00:00:01|39669.1
00:00:01|39669.09
00:00:02|39669.09
00:00:03|39670.04
00:00:04|39673.43
00:00:05|39672.58
00:00:07|39672.57
00:00:07|39672.57
00:00:09|39672.58
00:00:10|39672.58
00:00:10|39672.57
00:00:12|39672.58
00:00:12|39662.5
00:00:13|39662.5
00:00:15|39662.5
00:00:15|39662.49
00:00:17|39653.73
00:00:18|39651.68
00:00:19|39651.67
00:00:20|39651.68
00:00:20|39651.66
00:00:22|39651.61
00:00:22|39651.6
00:00:23|39651.03
00:00:24|39635.02
00:00:26|39625.94
00:00:26|39612.45
00:00:28|39636.8
00:00:29|39636.48
00:00:30|39636.48
00:00:32|39638.26
00:00:33|39648.57
00:00:34|39659.61
00:00:35|39663.98
00:00:36|39663.99
00:00:37|39674.37
00:00:38|39679.83
00:00:39|39678.27
00:00:40|39678.27
00:00:41|39675.59
00:00:42|39670.29
00:00:43|39673.99
00:00:44|39680.
00:00:45|39680.
00:00:46|39680.
00:00:47|39680.
00:00:48|39668.56
00:00:49|39657.16
00:00:50|39657.1
00:00:51|39655.65
00:00:52|39654.08
00:00:53|39654.07
00:00:54|39650.67
00:00:55|39650.69
00:00:56|39647.01
00:00:57|39644.49
00:00:58|39650.
00:00:59|39651.02
00:01:00|39646.73
00:01:01|39642.96
00:01:02|39642.96
00:01:03|39653.78
00:01:04|39658.99
00:01:05|39662.
00:01:06|39664.99
00:01:07|39665.
00:01:08|39664.99
00:01:09|39665.
00:01:10|39664.99
00:01:11|39665.
00:01:12|39665.
00:01:13|39664.99
00:01:14|39670.75
00:01:15|39669.95
00:01:16|39670.75
00:01:17|39673.99
00:01:18|39673.99
00:01:20|39677.56
00:01:20|39677.56
00:01:21|39678.54
00:01:22|39680.57
00:01:23|39680.58
00:01:24|39680.58
00:01:25|39684.87
00:01:26|39690.
00:01:27|39691.18
00:01:28|39689.62
00:01:29|39689.62
00:01:31|39690.27
00:01:31|39690.26
00:01:33|39690.82
00:01:34|39691.56
00:01:35|39691.57
00:01:36|39691.57
00:01:37|39691.57
00:01:39|39691.57
00:01:40|39692.43
00:01:40|39691.71
00:01:42|39691.71
00:01:42|39688.91
00:01:44|39688.91
00:01:44|39689.23
00:01:46|39685.9
00:01:46|39696.49
00:01:48|39697.99
00:01:48|39699.98
00:01:49|39699.99
00:01:51|39698.79
00:01:51|39698.79
00:01:53|39699.47
00:01:54|39699.47
00:01:54|39686.59
00:01:55|39687.44
00:01:57|39690.46
00:01:57|39690.45
00:01:59|39662.55
00:01:59|39665.41
00:02:00|39654.35
00:02:02|39642.18
00:02:03|39638.27
00:02:03|39643.46
00:02:05|39643.45
00:02:05|39648.97
00:02:06|39650.18
00:02:08|39653.
00:02:08|39667.69
00:02:10|39671.13
00:02:10|39680.
00:02:11|39689.
00:02:12|39688.99
00:02:14|39690.28
00:02:15|39684.91
00:02:16|39706.39
00:02:16|39701.04
00:02:18|39693.83
00:02:19|39705.94
00:02:20|39720.05
00:02:21|39723.3
00:02:22|39740.61
00:02:23|39725.32
00:02:24|39728.33
00:02:24|39736.46
00:02:25|39736.45
00:02:26|39728.03
00:02:28|39728.03
00:02:29|39728.26
00:02:30|39728.04
00:02:31|39728.03
00:02:32|39746.89
00:02:34|39746.89
00:02:34|39746.89
00:02:35|39736.95
00:02:36|39724.31
00:02:37|39724.31
00:02:38|39725.79
00:02:39|39712.03
00:02:40|39705.12
00:02:42|39701.16
00:02:43|39701.17
00:02:43|39704.36
00:02:44|39703.82
00:02:46|39704.34
00:02:47|39702.46
00:02:48|39702.84
00:02:48|39704.36
00:02:49|39705.49
00:02:51|39705.95
00:02:52|39707.
00:02:52|39707.53
00:02:53|39710.
00:02:55|39709.86
00:02:55|39700.71
00:02:57|39700.42
00:02:58|39700.42
00:02:58|39730.25
00:02:59|39730.25
00:03:01|39742.09
00:03:01|39747.12
00:03:02|39747.13
00:03:03|39757.34
00:03:04|39759.99
00:03:05|39754.8
00:03:07|39796.89
00:03:07|39772.86
00:03:08|39765.38
00:03:09|39758.21
00:03:11|39725.01
00:03:11|39734.01
00:03:12|39747.12
00:03:13|39747.12
00:03:14|39749.99
00:03:16|39734.07
00:03:16|39756.41
00:03:17|39752.
00:03:19|39743.01
00:03:19|39760.06
00:03:20|39774.39
00:03:21|39787.03
00:03:22|39789.93
00:03:24|39799.41
00:03:25|39784.3
00:03:26|39783.45
00:03:26|39790.76
00:03:27|39786.54
00:03:29|39786.53
00:03:30|39794.57
00:03:31|39794.57
00:03:31|39794.56
00:03:33|39794.57
00:03:34|39794.19
00:03:35|39788.
00:03:37|39774.32
00:03:38|39764.01
00:03:39|39764.01
00:03:39|39749.81
00:03:41|39743.38
00:03:42|39738.84
00:03:43|39738.83
00:03:44|39738.83
00:03:45|39738.83
00:03:46|39741.41
00:03:47|39741.4
00:03:48|39751.35
00:03:49|39743.88
00:03:49|39743.87
00:03:51|39743.87
00:03:52|39735.92
00:03:53|39728.41
00:03:54|39730.11
00:03:54|39726.39
00:03:56|39720.01
00:03:57|39713.01
00:03:58|39712.49
00:03:59|39713.83
00:04:00|39713.84
00:04:01|39713.01
00:04:02|39713.01
00:04:03|39704.01
00:04:04|39702.09
00:04:04|39700.91
00:04:05|39700.
00:04:06|39692.34
00:04:07|39675.82
00:04:09|39692.
00:04:10|39692.58
00:04:10|39692.58
00:04:12|39692.59
00:04:13|39691.99
00:04:14|39687.99
00:04:15|39687.71
00:04:16|39679.76
00:04:17|39671.71
00:04:18|39661.66
00:04:19|39659.99
00:04:20|39667.32
00:04:21|39667.85
00:04:22|39667.85
00:04:23|39675.21
00:04:24|39675.22
00:04:25|39669.26
00:04:26|39669.27
00:04:27|39665.13
00:04:28|39655.25
00:04:30|39667.99
00:04:31|39671.55
00:04:31|39668.02
00:04:33|39668.01
00:04:34|39675.2
00:04:35|39675.23
00:04:36|39675.22
00:04:38|39685.8
00:04:39|39685.8
00:04:40|39685.81
00:04:41|39685.8
00:04:42|39683.75
00:04:43|39683.76
00:04:44|39683.75
00:04:45|39683.76
00:04:46|39683.76
00:04:47|39683.75
00:04:48|39683.75
00:04:49|39683.76
00:04:50|39683.76
00:04:51|39683.76
00:04:52|39683.76
00:04:53|39683.76
00:04:54|39683.76
00:04:55|39683.76
00:04:56|39683.75
00:04:57|39683.76
00:04:58|39683.76
00:04:59|39683.76
00:05:00|39683.76
00:05:01|39686.18
00:05:02|39695.
00:05:03|39694.99
00:05:04|39693.66
00:05:05|39684.25
00:05:06|39683.76
00:05:07|39678.56
00:05:08|39674.32
00:05:09|39674.
00:05:10|39674.01
00:05:11|39670.99
00:05:12|39671.
00:05:13|39669.17
00:05:14|39668.99
00:05:15|39668.99
00:05:16|39668.98
00:05:17|39671.78
00:05:18|39671.
00:05:19|39668.01
00:05:20|39661.06
00:05:21|39661.05
00:05:22|39661.99
00:05:23|39661.99
00:05:24|39664.89
00:05:25|39664.88
00:05:26|39664.88
00:05:27|39662.99
00:05:28|39662.99
00:05:29|39662.99
00:05:30|39659.41
00:05:31|39659.42
00:05:32|39664.99
00:05:33|39664.99
00:05:34|39664.99
00:05:36|39664.04
00:05:37|39662.
00:05:38|39659.
00:05:39|39659.
00:05:40|39659.
00:05:41|39651.47
00:05:42|39650.01
00:05:43|39634.14
00:05:44|39631.2
00:05:45|39631.2
00:05:46|39628.91
00:05:47|39633.
00:05:48|39632.99
00:05:49|39638.
00:05:50|39644.38
00:05:51|39644.38
00:05:52|39644.38
00:05:53|39642.09
00:05:54|39642.09
00:05:55|39643.99
00:05:56|39659.
00:05:57|39661.16
00:05:58|39664.46
00:05:59|39664.45
00:06:00|39664.46
00:06:01|39665.89
00:06:02|39668.
00:06:03|39664.82
00:06:04|39664.82
00:06:05|39656.58
00:06:06|39653.14
00:06:07|39650.79
00:06:08|39654.8
00:06:09|39656.
00:06:10|39655.99
00:06:12|39650.8
00:06:12|39650.8
00:06:13|39650.8
00:06:14|39650.
00:06:15|39650.01
00:06:16|39647.65
00:06:17|39654.76
00:06:18|39658.99
00:06:19|39658.99
00:06:20|39659.
00:06:21|39667.84
00:06:22|39669.33
00:06:23|39676.67
00:06:24|39671.
00:06:25|39669.32
00:06:26|39669.32
00:06:27|39673.99
00:06:28|39688.82
00:06:29|39680.48
00:06:30|39680.48
00:06:31|39680.49
00:06:32|39680.48
00:06:33|39671.06
00:06:34|39671.
00:06:36|39668.
00:06:37|39666.88
00:06:38|39666.87
00:06:40|39671.
00:06:40|39689.
00:06:41|39699.99
00:06:42|39701.04
00:06:43|39697.73
00:06:44|39694.52
00:06:45|39701.05
00:06:46|39709.59
00:06:47|39709.99
00:06:48|39714.96
00:06:49|39715.5
00:06:50|39717.44
00:06:52|39717.44
00:06:53|39717.44
00:06:53|39717.44
00:06:54|39717.44
00:06:55|39717.44
00:06:57|39708.8
00:06:58|39708.02
00:06:59|39708.02
00:07:00|39712.99
00:07:01|39717.44
00:07:02|39717.44
00:07:03|39717.44
00:07:04|39713.91
00:07:05|39713.91
00:07:06|39713.91
00:07:07|39713.92
00:07:07|39713.56
00:07:09|39713.56
00:07:10|39706.73
00:07:11|39704.39
00:07:12|39701.75
00:07:13|39701.76
00:07:14|39701.2
00:07:15|39699.3
00:07:16|39703.99
00:07:17|39704.78
00:07:18|39706.99
00:07:19|39707.
00:07:19|39707.02
00:07:21|39707.02
00:07:22|39707.02
00:07:23|39707.2
00:07:24|39707.21
00:07:25|39707.02
00:07:25|39707.
00:07:27|39707.
00:07:27|39707.
00:07:29|39707.
00:07:30|39707.
00:07:30|39707.
00:07:32|39705.86
00:07:33|39705.85
00:07:34|39705.85
00:07:35|39705.57
00:07:36|39704.38
00:07:37|39704.37
00:07:39|39695.
00:07:39|39695.01
00:07:41|39694.01
00:07:42|39688.01
00:07:43|39687.37
00:07:44|39687.37
00:07:45|39699.93
00:07:46|39708.64
00:07:46|39705.4
00:07:48|39704.29
00:07:49|39701.22
00:07:50|39699.63
00:07:52|39694.65
00:07:52|39694.64
00:07:53|39694.64
00:07:54|39694.64
00:07:55|39694.64
00:07:56|39684.93
00:07:57|39683.
00:07:58|39683.01
00:07:59|39683.
00:08:00|39683.01
00:08:01|39683.01
00:08:02|39683.01
00:08:03|39683.01
00:08:04|39688.76
00:08:05|39688.99
00:08:06|39688.99
00:08:07|39690.38
00:08:08|39690.37
00:08:09|39690.37
00:08:11|39690.37
00:08:11|39690.38
00:08:12|39690.37
00:08:14|39690.37
00:08:14|39690.38
00:08:15|39690.37
00:08:16|39690.37
00:08:17|39690.37
00:08:18|39690.37
00:08:20|39687.05
00:08:20|39686.61
00:08:21|39725.48
00:08:22|39737.05
00:08:23|39730.31
00:08:24|39730.32
00:08:26|39730.31
00:08:26|39724.36
00:08:27|39719.84
00:08:28|39712.43
00:08:29|39710.14
00:08:30|39710.14
00:08:31|39710.
00:08:32|39705.58
00:08:33|39705.57
00:08:34|39701.81
00:08:35|39701.82
00:08:36|39701.81
00:08:38|39686.15
00:08:39|39686.01
00:08:40|39683.48
00:08:41|39683.48
00:08:43|39683.47
00:08:43|39683.46
00:08:45|39683.95
00:08:46|39686.01
00:08:47|39694.52
00:08:48|39699.91
00:08:49|39701.82
00:08:50|39698.
00:08:52|39696.12
00:08:53|39686.01
00:08:54|39686.01
00:08:55|39687.69
00:08:56|39687.69
00:08:57|39687.69
00:08:58|39687.75
00:08:59|39687.74
00:09:00|39688.16
00:09:02|39684.07
00:09:03|39679.43
00:09:04|39679.44
00:09:05|39679.43
00:09:06|39679.44
00:09:07|39688.01
00:09:08|39689.
00:09:09|39688.99
00:09:10|39691.76
00:09:11|39691.4
00:09:12|39691.4
00:09:13|39691.39
00:09:14|39691.4
00:09:15|39691.39
00:09:16|39690.77
00:09:17|39690.78
00:09:18|39690.77
00:09:19|39690.77
00:09:20|39690.78
00:09:21|39688.68
00:09:22|39688.69
00:09:23|39688.69
00:09:24|39688.68
00:09:25|39688.68
00:09:26|39688.66
00:09:27|39686.3
00:09:28|39684.5
00:09:29|39684.49
00:09:30|39684.49
00:09:31|39680.49
00:09:32|39680.48
00:09:33|39680.48
00:09:34|39681.82
00:09:35|39681.82
00:09:36|39683.
00:09:37|39685.99
00:09:39|39686.29
00:09:40|39686.3
00:09:41|39688.68
00:09:42|39690.76
00:09:44|39690.76
00:09:44|39690.76
00:09:45|39690.76
00:09:46|39690.76
00:09:47|39692.
00:09:48|39692.
00:09:49|39691.99
00:09:50|39692.
00:09:51|39692.
00:09:52|39691.99
00:09:53|39692.
00:09:54|39691.99
00:09:55|39692.
00:09:56|39693.23
00:09:57|39696.13
00:09:58|39699.99
00:09:59|39699.99
00:10:00|39699.99
00:10:01|39694.18
00:10:02|39689.35
00:10:03|39686.01
00:10:04|39686.01
00:10:06|39686.01
00:10:07|39686.01
00:10:07|39686.
00:10:08|39686.
00:10:10|39686.
00:10:10|39681.98
00:10:12|39675.01
00:10:13|39665.01
00:10:13|39662.01
00:10:15|39660.
00:10:15|39660.01
00:10:17|39660.
00:10:17|39660.
00:10:18|39658.34
00:10:20|39663.1
00:10:20|39668.41
00:10:21|39668.42
00:10:22|39668.42
00:10:23|39669.63
00:10:25|39671.
00:10:25|39677.02
00:10:26|39677.02
00:10:27|39668.73
00:10:29|39667.51
00:10:30|39663.77
00:10:30|39660.02
00:10:31|39660.02
00:10:32|39659.62
00:10:33|39659.
00:10:34|39657.11
00:10:36|39659.
00:10:36|39661.53
00:10:37|39658.42
00:10:38|39658.42
00:10:40|39659.
00:10:41|39658.99
00:10:42|39658.99
00:10:43|39659.
00:10:44|39659.92
00:10:46|39659.91
00:10:46|39659.92
00:10:47|39659.93
00:10:48|39659.92
00:10:49|39659.93
00:10:50|39659.92
00:10:51|39666.95
00:10:52|39688.42
00:10:54|39710.48
00:10:55|39710.47
00:10:56|39703.77
00:10:56|39703.77
00:10:57|39703.77
00:10:58|39707.47
00:10:59|39710.45
00:11:00|39710.45
00:11:02|39710.45
00:11:03|39704.93
00:11:04|39704.93
00:11:04|39704.93
00:11:06|39704.93
00:11:06|39700.78
00:11:08|39700.78
00:11:09|39706.93
00:11:10|39706.94
00:11:11|39706.93
00:11:12|39706.94
00:11:13|39706.93
00:11:14|39703.91
00:11:15|39702.45
00:11:16|39702.45
00:11:16|39702.45
00:11:18|39702.46
00:11:19|39706.98
00:11:20|39710.
00:11:20|39712.62
00:11:21|39703.92
00:11:22|39701.41
00:11:24|39696.66
00:11:25|39696.67
00:11:26|39696.66
00:11:27|39696.67
00:11:27|39696.18
00:11:29|39683.21
00:11:30|39679.79
00:11:31|39674.08
00:11:31|39674.01
00:11:33|39673.66
00:11:34|39676.44
00:11:35|39676.45
00:11:35|39676.49
00:11:36|39676.5
00:11:37|39676.5
00:11:39|39681.33
00:11:40|39681.33
00:11:41|39681.33
00:11:42|39681.34
00:11:44|39682.17
00:11:45|39682.16
00:11:45|39682.16
00:11:47|39682.16
00:11:48|39686.
00:11:49|39687.93
00:11:49|39688.99
00:11:51|39692.01
00:11:52|39686.04
00:11:53|39686.
00:11:54|39686.
00:11:55|39686.01
00:11:56|39686.
00:11:57|39686.
00:11:57|39686.
00:11:59|39686.
00:12:00|39686.
00:12:01|39686.01
00:12:02|39686.
00:12:03|39686.
00:12:04|39682.67
00:12:05|39682.68
00:12:06|39682.69
00:12:07|39676.5
00:12:08|39676.5
00:12:09|39674.45
00:12:10|39674.45
00:12:11|39674.45
00:12:12|39674.45
00:12:13|39674.45
00:12:14|39674.04
00:12:15|39674.05
00:12:16|39674.04
00:12:17|39674.04
00:12:18|39674.04
00:12:19|39674.04
00:12:20|39674.04
00:12:21|39674.04
00:12:22|39674.04
00:12:23|39673.87
00:12:24|39673.86
00:12:25|39673.86
00:12:26|39673.86
00:12:27|39673.49
00:12:28|39665.04
00:12:29|39665.04
00:12:30|39660.
00:12:31|39660.
00:12:32|39660.
00:12:33|39663.99
00:12:34|39667.46
00:12:35|39667.46
00:12:36|39667.47
00:12:37|39667.46
00:12:38|39667.47
00:12:39|39667.99
00:12:40|39671.
00:12:41|39673.13
00:12:42|39676.51
00:12:44|39676.51
00:12:45|39676.52
00:12:46|39681.98
00:12:47|39687.94
00:12:48|39689.02
00:12:49|39689.03
00:12:50|39689.03
00:12:51|39689.03
00:12:52|39689.
00:12:53|39688.33
00:12:54|39686.38
00:12:55|39686.38
00:12:56|39682.84
00:12:57|39682.85
00:12:58|39682.84
00:12:58|39682.85
00:13:00|39682.84
00:13:01|39682.84
00:13:01|39677.93
00:13:03|39677.92
00:13:04|39677.93
00:13:05|39677.92
00:13:06|39677.93
00:13:07|39677.92
00:13:08|39677.93
00:13:09|39677.92
00:13:09|39677.93
00:13:11|39682.85
00:13:12|39684.
00:13:13|39686.01
00:13:14|39686.12
00:13:15|39686.12
00:13:16|39686.12
00:13:16|39686.11
00:13:18|39678.58
00:13:19|39677.93
00:13:20|39674.01
00:13:21|39672.91
00:13:22|39672.91
00:13:23|39672.55
00:13:24|39671.61
00:13:25|39671.01
00:13:26|39669.87
00:13:27|39669.87
00:13:28|39669.87
00:13:29|39671.61
00:13:30|39671.7
00:13:31|39671.7
00:13:32|39671.7
00:13:33|39671.71
00:13:34|39672.55
00:13:35|39674.
00:13:36|39676.35
00:13:37|39679.56
00:13:38|39679.57
00:13:39|39679.57
00:13:40|39679.57
00:13:41|39679.56
00:13:42|39679.57
00:13:44|39667.82
00:13:45|39665.
00:13:45|39660.14
00:13:46|39650.
00:13:48|39646.38
00:13:49|39646.35
00:13:49|39646.33
00:13:51|39646.33
00:13:52|39643.36
00:13:53|39643.37
00:13:54|39643.36
00:13:55|39643.37
00:13:56|39642.03
00:13:57|39642.03
00:13:58|39641.65
00:13:59|39639.7
00:14:00|39636.38
00:14:01|39633.21
00:14:02|39633.21
00:14:03|39633.21
00:14:04|39634.99
00:14:05|39636.38
00:14:06|39636.38
00:14:07|39636.37
00:14:08|39636.37
00:14:09|39640.16
00:14:10|39639.96
00:14:11|39639.97
00:14:12|39639.96
00:14:13|39637.65
00:14:14|39637.64
00:14:15|39637.64
00:14:16|39632.
00:14:17|39627.3
00:14:18|39627.31
00:14:19|39627.31
00:14:20|39626.
00:14:21|39607.52
00:14:22|39605.82
00:14:23|39600.
00:14:24|39586.91
00:14:25|39592.79
00:14:26|39592.78
00:14:27|39592.79
00:14:28|39592.79
00:14:29|39592.78
00:14:30|39589.46
00:14:31|39586.48
00:14:32|39586.48
00:14:33|39586.48
00:14:34|39586.48
00:14:35|39598.98
00:14:36|39598.99
00:14:37|39598.99
00:14:38|39590.26
00:14:39|39582.
00:14:40|39582.
00:14:41|39582.
00:14:42|39575.01
00:14:43|39575.
00:14:45|39579.39
00:14:46|39571.12
00:14:47|39565.89
00:14:48|39559.01
00:14:49|39571.31
00:14:50|39571.6
00:14:51|39573.74
00:14:52|39569.28
00:14:53|39569.27
00:14:54|39566.88
00:14:55|39549.36
00:14:56|39543.7
00:14:57|39541.91
00:14:58|39535.96
00:14:59|39536.42
00:15:00|39532.81
00:15:01|39505.09
00:15:02|39496.53
00:15:03|39472.22
00:15:04|39454.23
00:15:05|39456.65
00:15:06|39477.14
00:15:07|39479.41
00:15:08|39452.59
00:15:09|39439.84
00:15:10|39439.
00:15:12|39461.43
00:15:12|39465.47
00:15:13|39472.76
00:15:14|39462.01
00:15:15|39460.75
00:15:17|39467.71
00:15:17|39472.64
00:15:18|39478.75
00:15:20|39478.77
00:15:20|39457.98
00:15:22|39459.91
00:15:23|39453.75
00:15:24|39449.79
00:15:24|39446.01
00:15:26|39440.01
00:15:26|39442.29
00:15:27|39454.38
00:15:28|39454.38
00:15:30|39461.
00:15:31|39468.64
00:15:31|39456.03
00:15:33|39457.04
00:15:33|39457.05
00:15:35|39455.06
00:15:36|39446.
00:15:37|39446.61
00:15:38|39456.85
00:15:39|39456.68
00:15:40|39445.46
00:15:41|39447.6
00:15:42|39449.74
00:15:43|39444.75
00:15:44|39449.
00:15:46|39471.39
00:15:46|39462.51
00:15:47|39457.54
00:15:48|39457.55
00:15:49|39452.85
00:15:50|39449.71
00:15:51|39450.48
00:15:53|39456.67
00:15:54|39457.04
00:15:55|39467.22
00:15:56|39472.63
00:15:57|39478.77
00:15:58|39478.77
00:15:59|39476.
00:16:00|39472.28
00:16:01|39464.
00:16:01|39474.67
00:16:03|39479.38
00:16:04|39474.66
00:16:05|39469.03
00:16:06|39456.81
00:16:07|39453.84
00:16:08|39458.13
00:16:09|39454.07
00:16:10|39449.97
00:16:11|39446.
00:16:12|39431.97
00:16:13|39431.96
00:16:14|39431.96
00:16:15|39427.44
00:16:16|39430.99
00:16:17|39443.
00:16:18|39449.
00:16:19|39448.67
00:16:20|39446.75
00:16:21|39442.28
00:16:22|39442.29
00:16:24|39432.67
00:16:24|39433.25
00:16:25|39432.78
00:16:26|39428.75
00:16:27|39428.75
00:16:28|39432.76
00:16:29|39439.59
00:16:30|39439.59
00:16:31|39439.58
00:16:32|39439.59
00:16:33|39439.58
00:16:34|39439.58
00:16:35|39439.59
00:16:36|39454.99
00:16:37|39454.99
00:16:38|39455.
00:16:39|39457.15
00:16:40|39456.91
00:16:41|39457.14
00:16:42|39437.
00:16:43|39429.78
00:16:44|39411.31
00:16:46|39397.99
00:16:47|39386.78
00:16:48|39384.39
00:16:49|39386.77
00:16:51|39394.67
00:16:51|39404.01
00:16:52|39417.5
00:16:53|39423.47
00:16:55|39425.06
00:16:56|39425.05
00:16:57|39420.29
00:16:58|39417.83
00:16:58|39417.82
00:17:00|39425.05
00:17:01|39426.92
00:17:02|39427.51
00:17:02|39427.51
00:17:04|39427.52
00:17:05|39438.63
00:17:06|39440.
00:17:07|39448.99
00:17:08|39449.99
00:17:08|39459.42
00:17:10|39459.42
00:17:11|39451.45
00:17:12|39449.44
00:17:12|39449.44
00:17:14|39449.44
00:17:14|39445.67
00:17:16|39442.22
00:17:16|39444.86
00:17:18|39448.12
00:17:19|39448.12
00:17:19|39442.19
00:17:20|39440.01
00:17:22|39440.
00:17:22|39437.
00:17:24|39435.89
00:17:25|39435.88
00:17:26|39435.9
00:17:27|39439.67
00:17:28|39440.
00:17:29|39439.99
00:17:30|39439.99
00:17:31|39441.8
00:17:32|39446.65
00:17:33|39447.85
00:17:34|39445.26
00:17:35|39443.
00:17:36|39440.77
00:17:36|39440.78
00:17:37|39451.99
00:17:39|39453.77
00:17:40|39455.94
00:17:41|39455.94
00:17:42|39460.11
00:17:42|39469.99
00:17:44|39466.33
00:17:45|39463.98
00:17:46|39467.06
00:17:48|39467.22
00:17:48|39467.22
00:17:50|39464.
00:17:51|39464.
00:17:53|39464.
00:17:53|39464.
00:17:55|39464.
00:17:56|39464.
00:17:57|39463.99
00:17:58|39462.4
00:17:59|39457.33
00:18:00|39459.33
00:18:01|39460.9
00:18:01|39460.91
00:18:03|39460.9
00:18:03|39460.9
00:18:05|39460.9
00:18:06|39460.46
00:18:07|39460.47
00:18:08|39457.59
00:18:09|39457.33
00:18:10|39456.96
00:18:11|39464.
00:18:12|39468.79
00:18:13|39473.93
00:18:14|39483.78
00:18:15|39483.77
00:18:16|39483.9
00:18:17|39479.78
00:18:18|39479.78
00:18:19|39486.35
00:18:20|39487.8
00:18:21|39489.78
00:18:22|39485.39
00:18:23|39481.61
00:18:24|39479.24
00:18:25|39479.23
00:18:26|39479.23
00:18:27|39473.
00:18:28|39473.
00:18:29|39473.
00:18:30|39475.25
00:18:31|39475.25
00:18:32|39475.25
00:18:33|39475.25
00:18:34|39475.24
00:18:35|39475.24
00:18:37|39473.72
00:18:37|39473.01
00:18:38|39467.06
00:18:39|39465.83
00:18:40|39464.08
00:18:41|39464.07
00:18:42|39464.07
00:18:43|39464.07
00:18:44|39466.99
00:18:45|39467.39
00:18:46|39479.
00:18:48|39479.
00:18:49|39479.04
00:18:50|39481.99
00:18:51|39482.
00:18:53|39482.
00:18:54|39481.63
00:18:55|39478.99
00:18:56|39477.23
00:18:56|39474.09
00:18:58|39472.32
00:18:59|39472.32
00:19:00|39472.33
00:19:01|39472.33
00:19:02|39472.33
00:19:03|39472.33
00:19:04|39472.32
00:19:05|39472.32
00:19:06|39472.32
00:19:07|39472.33
00:19:08|39472.33
00:19:09|39475.62
00:19:10|39475.99
00:19:11|39476.
00:19:12|39475.99
00:19:13|39476.
00:19:14|39475.99
00:19:15|39475.99
00:19:16|39467.78
00:19:17|39467.76
00:19:18|39466.23
00:19:19|39457.86
00:19:20|39455.95
00:19:21|39455.01
00:19:22|39454.67
00:19:23|39454.66
00:19:24|39454.67
00:19:25|39454.66
00:19:26|39456.32
00:19:27|39456.31
00:19:28|39456.31
00:19:29|39457.33
00:19:30|39457.33
00:19:31|39457.33
00:19:32|39457.33
00:19:33|39449.01
00:19:34|39449.01
00:19:35|39446.77
00:19:36|39446.77
00:19:37|39450.64
00:19:38|39455.73
00:19:39|39455.74
00:19:40|39455.73
00:19:41|39448.04
00:19:42|39445.5
00:19:43|39445.49
00:19:44|39445.49
00:19:45|39443.35
00:19:46|39443.01
00:19:47|39442.21
00:19:48|39442.21
00:19:50|39446.
00:19:51|39446.
00:19:51|39446.87
00:19:53|39449.32
00:19:54|39450.25
00:19:55|39449.01
00:19:56|39449.01
00:19:56|39432.03
00:19:58|39439.97
00:19:59|39439.96
00:20:00|39439.97
00:20:01|39439.96
00:20:02|39439.96
00:20:03|39448.17
00:20:04|39450.74
00:20:05|39457.99
00:20:06|39460.99
00:20:07|39461.
00:20:08|39463.37
00:20:09|39470.28
00:20:10|39472.79
00:20:11|39472.79
00:20:12|39472.79
00:20:14|39467.01
00:20:14|39467.01
00:20:15|39467.
00:20:16|39461.01
00:20:17|39458.63
00:20:18|39447.6
00:20:19|39446.01
00:20:20|39446.01
00:20:21|39446.26
00:20:22|39447.58
00:20:23|39451.91
00:20:24|39451.89
00:20:25|39451.89
00:20:26|39447.61
00:20:27|39444.42
00:20:28|39434.01
00:20:29|39434.01
00:20:30|39434.01
00:20:31|39436.91
00:20:32|39436.91
00:20:33|39436.92
00:20:34|39441.91
00:20:35|39442.98
00:20:36|39442.98
00:20:37|39445.97
00:20:38|39457.63
00:20:39|39457.62
00:20:40|39457.99
00:20:41|39460.09
00:20:42|39460.08
00:20:43|39458.9
00:20:44|39458.9
00:20:45|39458.88
00:20:46|39450.74
00:20:47|39447.91
00:20:48|39444.51
00:20:50|39438.41
00:20:50|39438.42
00:20:52|39436.11
00:20:52|39431.98
00:20:54|39422.42
00:20:55|39411.01
00:20:56|39407.03
00:20:57|39401.95
00:20:58|39399.37
00:20:59|39402.68
00:21:00|39413.
00:21:01|39415.71
00:21:02|39416.29
00:21:03|39413.14
00:21:04|39409.8
00:21:05|39404.01
00:21:06|39416.07
00:21:08|39422.
00:21:08|39421.99
00:21:09|39428.02
00:21:11|39428.32
00:21:11|39428.32
00:21:12|39428.32
00:21:13|39428.32
00:21:15|39428.33
00:21:16|39428.32
00:21:16|39436.85
00:21:17|39440.
00:21:18|39439.99
00:21:20|39439.99
00:21:21|39439.99
00:21:22|39439.99
00:21:23|39451.9
00:21:24|39451.9
00:21:25|39453.44
00:21:26|39447.52
00:21:27|39447.2
00:21:28|39447.2
00:21:29|39434.
00:21:30|39434.
00:21:31|39434.
00:21:32|39429.3
00:21:33|39439.99
00:21:34|39441.56
00:21:35|39444.9
00:21:36|39444.89
00:21:37|39444.89
00:21:38|39446.31
00:21:38|39448.37
00:21:39|39448.37
00:21:41|39453.43
00:21:42|39454.99
00:21:43|39454.99
00:21:44|39455.
00:21:44|39454.99
00:21:46|39455.03
00:21:47|39455.03
00:21:48|39455.03
00:21:48|39455.03
00:21:50|39455.03
00:21:51|39455.03
00:21:53|39455.03
00:21:53|39455.03
00:21:54|39455.03
00:21:56|39455.03
00:21:57|39455.03
00:21:58|39461.27
00:21:59|39469.65
00:22:00|39469.66
00:22:01|39469.65
00:22:02|39469.65
00:22:03|39469.99
00:22:04|39464.82
00:22:05|39464.82
00:22:06|39464.82
00:22:07|39464.83
00:22:08|39464.82
00:22:09|39464.82
00:22:10|39464.83
00:22:11|39469.66
00:22:12|39470.99
00:22:13|39470.98
00:22:14|39470.98
00:22:16|39472.78
00:22:16|39472.79
00:22:18|39472.79
00:22:18|39472.78
00:22:20|39470.99
00:22:21|39470.99
00:22:21|39470.99
00:22:22|39470.99
00:22:24|39470.99
00:22:25|39470.98
00:22:25|39470.98
00:22:26|39470.98
00:22:27|39470.98
00:22:29|39470.98
00:22:29|39470.98
00:22:30|39470.99
00:22:31|39470.99
00:22:32|39470.99
00:22:33|39470.98
00:22:35|39470.98
00:22:35|39468.04
00:22:36|39461.74
00:22:37|39461.74
00:22:38|39461.74
00:22:39|39461.73
00:22:41|39461.73
00:22:41|39461.73
00:22:42|39461.74
00:22:43|39461.74
00:22:44|39461.73
00:22:45|39461.73
00:22:46|39461.73
00:22:47|39458.02
00:22:48|39458.03
00:22:49|39458.03
00:22:50|39457.72
00:22:52|39457.72
00:22:53|39457.73
00:22:54|39455.72
00:22:55|39455.03
00:22:57|39455.03
00:22:57|39455.03
00:22:58|39455.03
00:22:59|39455.03
00:23:00|39455.03
00:23:01|39455.03
00:23:02|39446.02
00:23:03|39446.01
00:23:04|39446.02
00:23:05|39440.68
00:23:06|39451.71
00:23:07|39452.
00:23:09|39456.44
00:23:09|39456.44
00:23:10|39464.
00:23:12|39467.22
00:23:12|39467.23
00:23:13|39470.
00:23:14|39470.
00:23:15|39469.99
00:23:16|39470.
00:23:17|39470.97
00:23:19|39470.97
00:23:19|39470.97
00:23:21|39470.98
00:23:21|39479.
00:23:23|39481.02
00:23:24|39481.03
00:23:25|39481.02
00:23:26|39485.
00:23:27|39487.97
00:23:28|39488.05
00:23:29|39488.06
00:23:30|39488.28
00:23:31|39486.31
00:23:32|39482.01
00:23:33|39479.08
00:23:34|39472.77
00:23:35|39478.99
00:23:36|39478.99
00:23:37|39486.55
00:23:39|39489.99
00:23:39|39490.
00:23:40|39490.
00:23:41|39489.99
00:23:42|39491.89
00:23:43|39489.41
00:23:44|39488.3
00:23:45|39492.22
00:23:46|39493.99
00:23:47|39491.37
00:23:48|39491.01
00:23:49|39489.36
00:23:50|39489.16
00:23:51|39489.17
00:23:53|39489.17
00:23:54|39490.62
00:23:55|39490.61
00:23:57|39490.62
00:23:58|39498.05
00:23:59|39498.05
00:24:00|39499.99
00:24:01|39500.
00:24:02|39499.99
00:24:03|39500.
00:24:05|39500.
00:24:05|39499.99
00:24:07|39499.19
00:24:08|39499.18
00:24:08|39499.19
00:24:09|39499.19
00:24:10|39499.18
00:24:12|39499.19
00:24:12|39499.19
00:24:13|39499.18
00:24:14|39499.18
00:24:16|39499.19
00:24:16|39499.19
00:24:18|39499.18
00:24:18|39499.18
00:24:19|39499.18
00:24:20|39499.18
00:24:21|39499.18
00:24:23|39499.18
00:24:23|39499.18
00:24:25|39499.19
00:24:25|39499.19
00:24:26|39499.18
00:24:28|39499.18
00:24:28|39499.19
00:24:30|39499.19
00:24:31|39499.19
00:24:31|39499.18
00:24:33|39488.12
00:24:33|39485.01
00:24:34|39485.
00:24:36|39484.96
00:24:37|39484.33
00:24:38|39482.
00:24:38|39484.96
00:24:39|39487.81
00:24:40|39491.
00:24:42|39494.08
00:24:43|39499.
00:24:44|39499.18
00:24:45|39505.03
00:24:45|39505.03
00:24:47|39505.03
00:24:47|39505.03
00:24:48|39505.03
00:24:50|39505.03
00:24:50|39505.03
00:24:51|39505.03
00:24:53|39505.03
00:24:54|39503.01
00:24:55|39503.01
00:24:57|39503.
00:24:57|39503.
00:24:59|39501.14
00:25:00|39497.13
00:25:01|39497.01
00:25:02|39497.01
00:25:04|39497.01
00:25:04|39495.92
00:25:05|39495.9
00:25:06|39494.26
00:25:07|39494.26
00:25:08|39494.25
00:25:09|39494.25
00:25:10|39494.26
00:25:11|39497.02
00:25:12|39497.13
00:25:13|39499.71
00:25:14|39505.
00:25:15|39505.
00:25:16|39504.99
00:25:17|39504.99
00:25:18|39503.78
00:25:19|39503.78
00:25:20|39497.7
00:25:21|39497.7
00:25:22|39497.7
00:25:23|39497.69
00:25:24|39497.7
00:25:25|39494.98
00:25:26|39494.98
00:25:27|39494.39
00:25:28|39494.4
00:25:29|39494.3
00:25:31|39494.3
00:25:32|39494.3
00:25:32|39494.3
00:25:33|39494.31
00:25:35|39493.76
00:25:35|39493.77
00:25:37|39493.76
00:25:37|39493.76
00:25:39|39493.76
00:25:39|39492.72
00:25:40|39492.73
00:25:41|39492.72
00:25:42|39492.72
00:25:43|39485.52
00:25:44|39482.85
00:25:45|39481.17
00:25:46|39481.18
00:25:47|39481.17
00:25:49|39481.17
00:25:49|39481.17
00:25:50|39481.18
00:25:51|39480.29
00:25:52|39478.26
00:25:53|39478.27
00:25:54|39478.27
00:25:56|39478.27
00:25:57|39478.27
00:25:58|39478.27
00:26:00|39479.57
00:26:00|39477.77
00:26:01|39477.76
00:26:02|39477.77
00:26:03|39477.77
00:26:04|39477.77
00:26:05|39477.77
00:26:06|39477.76
00:26:07|39480.94
00:26:08|39491.
00:26:09|39491.05
00:26:10|39491.05
00:26:11|39491.05
00:26:12|39494.3
00:26:13|39496.08
00:26:14|39496.08
00:26:15|39496.09
00:26:16|39499.99
00:26:17|39499.99
00:26:18|39511.02
00:26:19|39522.49
00:26:20|39524.97
00:26:21|39524.96
00:26:22|39522.59
00:26:23|39523.99
00:26:24|39528.83
00:26:25|39527.12
00:26:26|39527.11
00:26:27|39524.61
00:26:28|39524.6
00:26:29|39528.83
00:26:30|39535.29
00:26:31|39535.3
00:26:32|39535.29
00:26:33|39535.29
00:26:34|39527.01
00:26:35|39527.
00:26:36|39527.01
00:26:37|39527.
00:26:38|39529.63
00:26:39|39539.
00:26:40|39546.99
00:26:41|39549.99
00:26:42|39551.
00:26:43|39548.
00:26:44|39542.01
00:26:45|39545.
00:26:46|39554.01
00:26:47|39542.
00:26:48|39536.01
00:26:49|39540.25
00:26:50|39541.93
00:26:51|39542.
00:26:52|39542.
00:26:53|39541.99
00:26:54|39543.11
00:26:56|39543.11
00:26:57|39536.
00:26:58|39536.01
00:26:59|39536.
00:27:00|39536.01
00:27:01|39536.
00:27:02|39536.01
00:27:03|39536.
00:27:04|39534.44
00:27:05|39534.43
00:27:06|39534.43
00:27:07|39534.44
00:27:07|39540.25
00:27:08|39540.24
00:27:10|39540.24
00:27:11|39540.3
00:27:12|39540.36
00:27:13|39545.
00:27:14|39548.
00:27:15|39547.99
00:27:16|39547.99
00:27:17|39548.
00:27:18|39548.
00:27:19|39548.37
00:27:20|39550.68
00:27:21|39550.68
00:27:21|39550.67
00:27:23|39539.47
00:27:24|39539.01
00:27:25|39539.01
00:27:26|39539.01
00:27:27|39539.01
00:27:28|39530.01
00:27:29|39530.01
00:27:30|39527.
00:27:31|39524.97
00:27:32|39523.18
00:27:33|39523.17
00:27:34|39523.17
00:27:35|39523.17
00:27:36|39524.
00:27:37|39525.65
00:27:38|39525.65
00:27:39|39522.98
00:27:40|39522.98
00:27:41|39522.98
00:27:42|39526.99
00:27:43|39528.54
00:27:44|39531.33
00:27:45|39531.33
00:27:46|39531.32
00:27:47|39531.33
00:27:48|39531.33
00:27:49|39531.32
00:27:50|39531.32
00:27:51|39529.66
00:27:52|39528.54
00:27:53|39528.55
00:27:54|39528.54
00:27:55|39528.54
00:27:56|39528.55
00:27:58|39528.55
00:27:58|39530.
00:28:00|39535.19
00:28:01|39535.19
00:28:02|39533.4
00:28:03|39528.59
00:28:04|39528.56
00:28:06|39525.93
00:28:06|39525.93
00:28:07|39525.93
00:28:08|39530.04
00:28:09|39530.04
00:28:10|39532.
00:28:11|39527.73
00:28:12|39521.
00:28:13|39520.65
00:28:14|39520.65
00:28:15|39520.64
00:28:16|39520.65
00:28:17|39522.96
00:28:18|39522.98
00:28:19|39522.97
00:28:20|39522.97
00:28:21|39522.97
00:28:22|39522.98
00:28:23|39522.98
00:28:24|39514.72
00:28:25|39514.71
00:28:26|39514.71
00:28:27|39519.49
00:28:28|39519.49
00:28:29|39519.49
00:28:30|39519.49
00:28:31|39519.49
00:28:32|39519.5
00:28:33|39519.5
00:28:34|39519.49
00:28:35|39519.5
00:28:36|39519.49
00:28:37|39518.31
00:28:38|39518.29
00:28:39|39518.29
00:28:40|39515.01
00:28:41|39515.01
00:28:42|39515.
00:28:43|39515.
00:28:44|39516.14
00:28:45|39516.16
00:28:46|39516.15
00:28:47|39516.16
00:28:48|39516.15
00:28:49|39516.16
00:28:50|39516.15
00:28:51|39517.76
00:28:52|39517.77
00:28:53|39517.77
00:28:54|39517.77
00:28:55|39518.02
00:28:56|39518.02
00:28:58|39518.23
00:28:59|39518.23
00:29:00|39518.23
00:29:02|39518.33
00:29:02|39518.33
00:29:03|39518.33
00:29:04|39518.32
00:29:05|39518.32
00:29:06|39518.32
00:29:07|39517.57
00:29:08|39517.57
00:29:09|39517.58
00:29:10|39517.57
00:29:11|39517.58
00:29:12|39517.58
00:29:13|39517.57
00:29:14|39517.58
00:29:16|39517.58
00:29:16|39517.58
00:29:18|39517.57
00:29:18|39517.58
00:29:19|39517.58
00:29:21|39517.58
00:29:22|39517.57
00:29:22|39517.57
00:29:24|39517.58
00:29:25|39517.58
00:29:26|39517.58
00:29:27|39517.58
00:29:28|39515.53
00:29:29|39515.5
00:29:30|39515.5
00:29:31|39515.48
00:29:31|39515.45
00:29:33|39515.04
00:29:34|39515.
00:29:35|39515.01
00:29:36|39515.01
00:29:37|39515.
00:29:37|39513.06
00:29:39|39513.06
00:29:40|39513.81
00:29:40|39517.57
00:29:41|39517.58
00:29:42|39517.58
00:29:44|39517.58
00:29:45|39517.58
00:29:45|39517.58
00:29:46|39517.58
00:29:48|39517.58
00:29:49|39517.58
00:29:49|39517.58
00:29:51|39517.58
00:29:52|39517.58
00:29:52|39517.58
00:29:53|39517.57
00:29:55|39517.58
00:29:56|39517.01
00:29:57|39506.05
00:29:57|39506.05
00:29:59|39506.04
00:30:00|39495.89
00:30:01|39492.75
00:30:03|39497.01
00:30:03|39507.76
00:30:04|39509.02
00:30:06|39511.32
00:30:06|39511.32
00:30:08|39511.31
00:30:08|39516.99
00:30:09|39525.11
00:30:11|39530.
00:30:12|39533.01
00:30:12|39546.15
00:30:13|39549.33
00:30:14|39543.39
00:30:15|39543.4
00:30:17|39543.39
00:30:17|39541.43
00:30:18|39541.43
00:30:19|39543.39
00:30:20|39543.4
00:30:21|39543.4
00:30:22|39546.15
00:30:23|39546.65
00:30:25|39546.38
00:30:25|39546.36
00:30:27|39546.37
00:30:27|39547.99
00:30:28|39550.
00:30:29|39543.4
00:30:31|39543.39
00:30:31|39543.4
00:30:33|39550.66
00:30:33|39551.88
00:30:34|39551.88
00:30:36|39551.88
00:30:36|39554.55
00:30:38|39551.
00:30:38|39550.75
00:30:40|39564.95
00:30:41|39566.
00:30:41|39566.36
00:30:42|39566.36
00:30:44|39566.37
00:30:44|39566.36
00:30:45|39566.36
00:30:47|39566.37
00:30:47|39570.17
00:30:48|39570.6
00:30:50|39571.17
00:30:51|39574.76
00:30:51|39574.76
00:30:52|39574.99
00:30:53|39571.61
00:30:54|39563.19
00:30:55|39563.19
00:30:57|39563.19
00:30:57|39563.2
00:30:59|39563.2
00:31:00|39563.81
00:31:01|39563.81
00:31:02|39563.8
00:31:03|39563.81
00:31:04|39563.81
00:31:05|39559.17
00:31:06|39557.69
00:31:07|39555.74
00:31:08|39555.74
00:31:09|39555.74
00:31:10|39555.28
00:31:11|39555.28
00:31:12|39555.28
00:31:13|39555.28
00:31:14|39555.29
00:31:15|39555.28
00:31:16|39555.28
00:31:17|39555.29
00:31:18|39555.28
00:31:19|39555.29
00:31:20|39555.28
00:31:21|39555.29
00:31:22|39555.29
00:31:23|39555.28
00:31:24|39555.28
00:31:25|39552.55
00:31:26|39552.56
00:31:27|39552.55
00:31:28|39552.56
00:31:29|39552.56
00:31:30|39552.55
00:31:31|39552.55
00:31:32|39552.55
00:31:33|39552.56
00:31:34|39552.55
00:31:35|39552.56
00:31:36|39557.69
00:31:37|39557.68
00:31:38|39557.69
00:31:39|39557.68
00:31:40|39557.69
00:31:41|39557.69
00:31:42|39557.68
00:31:43|39559.06
00:31:44|39559.99
00:31:45|39562.8
00:31:46|39562.8
00:31:47|39573.15
00:31:48|39579.27
00:31:49|39579.27
00:31:50|39579.28
00:31:51|39580.99
00:31:52|39580.99
00:31:53|39580.99
00:31:54|39571.02
00:31:55|39571.03
00:31:56|39571.02
00:31:57|39571.02
00:31:58|39571.02
00:31:59|39571.02
00:32:00|39571.03
00:32:02|39571.02
00:32:03|39571.02
00:32:04|39571.02
00:32:05|39571.03
00:32:06|39571.02
00:32:07|39571.02
00:32:08|39571.03
00:32:09|39588.98
00:32:10|39588.98
00:32:11|39588.98
00:32:11|39588.98
00:32:13|39588.99
00:32:14|39588.99
00:32:14|39588.99
00:32:16|39588.98
00:32:17|39588.99
00:32:18|39591.42
00:32:19|39591.42
00:32:20|39595.18
00:32:20|39595.18
00:32:22|39599.39
00:32:22|39599.39
00:32:24|39599.39
00:32:25|39599.39
00:32:25|39596.01
00:32:27|39589.61
00:32:28|39589.57
00:32:28|39588.94
00:32:30|39588.94
00:32:31|39588.94
00:32:32|39581.01
00:32:33|39581.
00:32:34|39577.57
00:32:35|39577.57
00:32:36|39577.56
00:32:37|39577.56
00:32:38|39577.57
00:32:39|39577.57
00:32:40|39575.57
00:32:41|39575.56
00:32:42|39570.74
00:32:43|39569.01
00:32:44|39570.55
00:32:45|39571.99
00:32:46|39572.
00:32:47|39572.
00:32:48|39572.
00:32:49|39571.99
00:32:50|39571.99
00:32:51|39572.8
00:32:52|39572.79
00:32:53|39572.8
00:32:54|39572.79
00:32:55|39572.8
00:32:56|39572.79
00:32:57|39566.11
00:32:58|39564.53
00:32:59|39524.11
00:33:00|39507.67
00:33:01|39486.42
00:33:03|39491.27
00:33:04|39492.11
00:33:05|39503.44
00:33:06|39490.03
00:33:07|39476.01
00:33:08|39483.71
00:33:09|39483.7
00:33:10|39489.56
00:33:11|39491.64
00:33:13|39477.79
00:33:13|39479.63
00:33:14|39484.47
00:33:16|39491.76
00:33:16|39491.77
00:33:18|39491.76
00:33:18|39491.77
00:33:19|39491.76
00:33:20|39491.76
00:33:21|39491.77
00:33:22|39491.77
00:33:23|39493.34
00:33:24|39501.73
00:33:25|39499.58
00:33:27|39499.57
00:33:28|39512.
00:33:29|39517.57
00:33:29|39518.6
00:33:31|39518.6
00:33:32|39518.6
00:33:33|39519.66
00:33:33|39519.67
00:33:35|39519.67
00:33:36|39519.67
00:33:36|39523.23
00:33:38|39521.96
00:33:39|39521.97
00:33:40|39521.97
00:33:41|39521.96
00:33:42|39521.97
00:33:43|39521.96
00:33:44|39521.97
00:33:45|39508.93
00:33:46|39508.92
00:33:47|39508.92
00:33:48|39508.92
00:33:49|39517.11
00:33:50|39519.23
00:33:51|39519.23
00:33:52|39519.22
00:33:53|39519.23
00:33:54|39519.22
00:33:55|39519.22
00:33:56|39519.23
00:33:57|39519.22
00:33:59|39516.77
00:33:59|39516.77
00:34:00|39512.9
00:34:01|39511.78
00:34:03|39511.78
00:34:04|39514.49
00:34:04|39514.86
00:34:06|39516.07
00:34:07|39517.58
00:34:08|39519.66
00:34:09|39519.67
00:34:10|39519.67
00:34:11|39525.88
00:34:12|39530.64
00:34:13|39532.54
00:34:14|39532.54
00:34:15|39532.53
00:34:16|39532.53
00:34:17|39532.53
00:34:18|39532.54
00:34:19|39532.99
00:34:20|39531.53
00:34:21|39530.5
00:34:22|39530.5
00:34:23|39528.59
00:34:25|39528.55
00:34:25|39528.54
00:34:27|39527.48
00:34:28|39527.47
00:34:28|39530.
00:34:29|39535.99
00:34:30|39539.02
00:34:32|39542.17
00:34:32|39542.17
00:34:33|39536.36
00:34:34|39536.37
00:34:36|39527.49
00:34:37|39522.74
00:34:38|39522.75
00:34:39|39522.74
00:34:40|39522.75
00:34:41|39522.75
00:34:41|39526.92
00:34:42|39530.66
00:34:43|39532.99
00:34:44|39533.
00:34:46|39532.99
00:34:47|39532.99
00:34:48|39532.99
00:34:48|39532.99
00:34:50|39533.
00:34:51|39533.
00:34:52|39533.
00:34:52|39533.01
00:34:53|39533.
00:34:55|39540.
00:34:56|39539.99
00:34:57|39539.99
00:34:58|39539.99
00:34:59|39539.99
00:35:00|39539.99
00:35:01|39542.35
00:35:02|39542.35
00:35:03|39542.68
00:35:04|39542.69
00:35:06|39542.68
00:35:06|39542.68
00:35:08|39542.68
00:35:09|39542.68
00:35:10|39544.02
00:35:11|39544.01
00:35:12|39545.8
00:35:13|39547.32
00:35:14|39546.39
00:35:15|39538.42
00:35:16|39536.41
00:35:17|39534.79
00:35:18|39533.44
00:35:19|39533.43
00:35:20|39533.
00:35:21|39533.01
00:35:22|39532.99
00:35:23|39531.27
00:35:24|39530.16
00:35:25|39528.24
00:35:26|39527.55
00:35:27|39527.55
00:35:28|39524.01
00:35:29|39523.53
00:35:30|39523.53
00:35:31|39515.
00:35:32|39512.29
00:35:33|39518.
00:35:34|39520.36
00:35:35|39523.51
00:35:36|39521.96
00:35:37|39518.
00:35:38|39518.01
00:35:39|39518.01
00:35:40|39518.
00:35:41|39518.01
00:35:42|39518.
00:35:43|39518.01
00:35:44|39518.01
00:35:45|39518.
00:35:46|39518.
00:35:47|39518.01
00:35:48|39518.
00:35:49|39518.01
00:35:50|39520.36
00:35:51|39521.
00:35:52|39520.99
00:35:53|39521.
00:35:54|39520.99
00:35:55|39520.99
00:35:56|39520.99
00:35:57|39521.
00:35:58|39521.
00:35:59|39521.
00:36:00|39520.99
00:36:01|39521.
00:36:02|39520.99
00:36:03|39520.99
00:36:04|39523.92
00:36:06|39523.92
00:36:07|39524.86
00:36:07|39525.74
00:36:09|39526.88
00:36:09|39526.89
00:36:10|39526.88
00:36:12|39526.89
00:36:13|39526.89
00:36:14|39526.89
00:36:15|39530.5
00:36:16|39531.4
00:36:17|39531.39
00:36:18|39531.39
00:36:19|39531.39
00:36:21|39531.4
00:36:21|39531.4
00:36:22|39525.69
00:36:23|39525.69
00:36:24|39525.68
00:36:25|39521.89
00:36:26|39521.89
00:36:27|39521.01
00:36:28|39521.02
00:36:29|39520.93
00:36:30|39520.93
00:36:31|39520.93
00:36:32|39520.93
00:36:33|39520.93
00:36:34|39520.94
00:36:35|39520.93
00:36:36|39520.94
00:36:37|39520.93
00:36:38|39520.
00:36:39|39520.
00:36:40|39518.74
00:36:41|39518.01
00:36:42|39516.93
00:36:43|39516.94
00:36:44|39516.94
00:36:45|39516.94
00:36:46|39516.94
00:36:47|39516.94
00:36:48|39516.94
00:36:49|39510.58
00:36:50|39503.97
00:36:51|39501.37
00:36:52|39506.36
00:36:53|39509.
00:36:54|39509.
00:36:55|39514.92
00:36:56|39515.
00:36:57|39515.01
00:36:58|39517.91
00:36:59|39520.92
00:37:00|39524.98
00:37:01|39526.89
00:37:02|39531.39
00:37:03|39531.38
00:37:04|39531.39
00:37:05|39531.39
00:37:06|39531.38
00:37:07|39531.38
00:37:09|39530.13
00:37:09|39534.42
00:37:11|39538.99
00:37:12|39542.
00:37:13|39545.
00:37:14|39541.81
00:37:15|39538.62
00:37:16|39533.01
00:37:17|39533.01
00:37:18|39533.01
00:37:19|39533.01
00:37:20|39535.84
00:37:21|39541.99
00:37:22|39541.99
00:37:23|39542.
00:37:24|39542.
00:37:25|39542.
00:37:27|39541.99
00:37:27|39541.99
00:37:28|39542.
00:37:29|39541.99
00:37:30|39542.
00:37:31|39541.99
00:37:32|39541.99
00:37:33|39541.99
00:37:34|39541.99
00:37:35|39541.99
00:37:36|39541.99
00:37:37|39542.
00:37:38|39542.91
00:37:39|39542.91
00:37:40|39542.91
00:37:41|39542.91
00:37:42|39532.46
00:37:43|39526.94
00:37:44|39526.94
00:37:45|39531.81
00:37:46|39536.95
00:37:47|39536.71
00:37:48|39533.85
00:37:49|39533.85
00:37:50|39526.94
00:37:51|39524.22
00:37:52|39524.21
00:37:53|39518.33
00:37:54|39518.32
00:37:55|39518.32
00:37:56|39518.33
00:37:57|39518.32
00:37:58|39518.33
00:37:59|39518.32
00:38:00|39518.32
00:38:01|39518.33
00:38:02|39515.08
00:38:03|39515.05
00:38:04|39515.
00:38:05|39514.37
00:38:07|39514.37
00:38:08|39514.38
00:38:09|39514.38
00:38:10|39514.37
00:38:11|39514.37
00:38:12|39514.37
00:38:13|39514.37
00:38:14|39514.37
00:38:15|39514.38
00:38:16|39514.38
00:38:17|39514.37
00:38:18|39514.37
00:38:19|39514.38
00:38:20|39514.38
00:38:22|39514.38
00:38:22|39514.37
00:38:23|39514.37
00:38:24|39514.37
00:38:25|39514.37
00:38:27|39514.38
00:38:27|39513.53
00:38:28|39511.51
00:38:29|39511.51
00:38:31|39500.02
00:38:31|39500.01
00:38:33|39500.01
00:38:34|39496.23
00:38:35|39498.21
00:38:35|39503.88
00:38:36|39503.88
00:38:37|39510.51
00:38:38|39506.8
00:38:40|39503.85
00:38:41|39503.85
00:38:41|39503.85
00:38:42|39503.85
00:38:43|39503.41
00:38:44|39500.57
00:38:45|39500.58
00:38:46|39500.58
00:38:47|39500.57
00:38:49|39500.57
00:38:49|39500.58
00:38:51|39500.58
00:38:51|39500.57
00:38:52|39500.57
00:38:53|39500.58
00:38:54|39500.57
00:38:55|39500.57
00:38:56|39500.57
00:38:57|39500.57
00:38:58|39500.01
00:38:59|39495.54
00:39:01|39495.54
00:39:01|39500.
00:39:02|39500.02
00:39:03|39500.02
00:39:04|39470.71
00:39:05|39476.51
00:39:06|39472.72
00:39:08|39470.22
00:39:09|39470.22
00:39:11|39465.51
00:39:11|39465.51
00:39:12|39465.51
00:39:13|39461.
00:39:14|39459.12
00:39:15|39459.12
00:39:17|39461.
00:39:18|39460.68
00:39:19|39459.12
00:39:20|39459.12
00:39:21|39459.12
00:39:22|39457.99
00:39:23|39457.99
00:39:24|39469.39
00:39:26|39482.88
00:39:27|39485.
00:39:28|39487.29
00:39:29|39478.08
00:39:30|39478.07
00:39:31|39474.93
00:39:32|39467.02
00:39:33|39459.12
00:39:34|39455.
00:39:34|39471.78
00:39:36|39466.98
00:39:36|39465.43
00:39:38|39470.
00:39:38|39486.77
00:39:40|39486.45
00:39:40|39490.01
00:39:42|39488.08
00:39:43|39480.53
00:39:44|39480.53
00:39:45|39480.53
00:39:46|39482.16
00:39:47|39487.89
00:39:47|39487.99
00:39:49|39491.02
00:39:50|39491.02
00:39:51|39491.01
00:39:52|39491.01
00:39:53|39485.93
00:39:54|39485.93
00:39:54|39485.93
00:39:56|39485.93
00:39:57|39485.94
00:39:58|39479.95
00:39:59|39476.01
00:40:00|39476.
00:40:01|39473.
00:40:02|39473.01
00:40:03|39473.
00:40:04|39478.92
00:40:05|39478.92
00:40:06|39478.92
00:40:07|39478.92
00:40:07|39476.91
00:40:08|39475.21
00:40:10|39467.33
00:40:12|39470.02
00:40:12|39470.01
00:40:14|39484.69
00:40:15|39478.31
00:40:16|39478.3
00:40:16|39481.98
00:40:17|39481.98
00:40:18|39481.97
00:40:20|39491.
00:40:21|39503.
00:40:22|39506.95
00:40:22|39508.59
00:40:24|39509.84
00:40:24|39516.66
00:40:25|39515.
00:40:26|39512.86
00:40:28|39512.86
00:40:29|39515.41
00:40:30|39516.26
00:40:31|39513.6
00:40:31|39513.61
00:40:33|39513.6
00:40:34|39517.47
00:40:34|39513.62
00:40:36|39514.98
00:40:37|39517.47
00:40:38|39517.48
00:40:39|39524.
00:40:40|39529.99
00:40:41|39527.01
00:40:42|39527.
00:40:43|39527.
00:40:43|39527.
00:40:45|39527.
00:40:45|39527.
00:40:47|39520.42
00:40:48|39515.99
00:40:49|39515.99
00:40:49|39515.99
00:40:51|39515.99
00:40:52|39515.99
00:40:53|39512.
00:40:54|39510.15
00:40:55|39518.
00:40:56|39522.37
00:40:56|39522.36
00:40:58|39519.52
00:40:58|39516.44
00:41:00|39532.2
00:41:01|39531.75
00:41:02|39534.92
00:41:03|39535.45
00:41:04|39535.45
00:41:05|39533.74
00:41:06|39531.76
00:41:07|39531.76
00:41:08|39526.06
00:41:09|39528.78
00:41:10|39528.78
00:41:11|39528.77
00:41:13|39526.08
00:41:13|39526.07
00:41:15|39526.08
00:41:15|39520.38
00:41:16|39520.37
00:41:18|39520.37
00:41:18|39520.37
00:41:20|39518.63
00:41:21|39518.01
00:41:21|39516.32
00:41:23|39513.91
00:41:23|39509.43
00:41:25|39523.5
00:41:26|39515.7
00:41:27|39515.7
00:41:27|39515.71
00:41:29|39515.
00:41:30|39515.
00:41:31|39512.79
00:41:31|39512.79
00:41:33|39512.79
00:41:34|39507.65
00:41:35|39507.55
00:41:35|39515.71
00:41:37|39518.95
00:41:38|39518.95
00:41:39|39518.95
00:41:39|39518.94
00:41:41|39518.95
00:41:42|39520.93
00:41:43|39513.27
00:41:44|39513.26
00:41:45|39509.66
00:41:46|39508.28
00:41:47|39505.99
00:41:48|39508.23
00:41:49|39511.99
00:41:49|39511.99
00:41:51|39511.99
00:41:52|39511.99
00:41:53|39512.
00:41:54|39511.99
00:41:55|39512.
00:41:56|39514.96
00:41:57|39516.74
00:41:58|39516.75
00:41:59|39516.76
00:42:00|39516.76
00:42:01|39516.76
00:42:02|39516.76
00:42:03|39516.75
00:42:03|39516.76
00:42:05|39511.48
00:42:06|39511.49
00:42:07|39514.6
00:42:07|39514.61
00:42:09|39516.73
00:42:09|39516.74
00:42:11|39516.74
00:42:13|39516.73
00:42:13|39516.74
00:42:14|39516.08
00:42:16|39516.08
00:42:17|39515.15
00:42:18|39512.01
00:42:19|39512.
00:42:20|39511.99
00:42:21|39511.99
00:42:23|39512.
00:42:24|39512.
00:42:25|39509.68
00:42:26|39509.67
00:42:26|39509.68
00:42:27|39509.68
00:42:29|39509.68
00:42:29|39509.68
00:42:31|39509.68
00:42:32|39512.92
00:42:33|39512.99
00:42:34|39512.99
00:42:35|39515.
00:42:35|39516.75
00:42:37|39530.
00:42:38|39531.76
00:42:39|39534.89
00:42:40|39534.89
00:42:41|39533.57
00:42:42|39533.58
00:42:43|39533.01
00:42:44|39533.
00:42:45|39528.73
00:42:46|39527.01
00:42:47|39524.01
00:42:48|39521.02
00:42:49|39521.01
00:42:50|39518.85
00:42:51|39518.84
00:42:52|39518.84
00:42:53|39518.85
00:42:54|39518.84
00:42:55|39517.27
00:42:56|39515.67
00:42:57|39515.3
00:42:58|39515.3
00:42:59|39515.3
00:43:00|39515.3
00:43:01|39515.3
00:43:02|39515.3
00:43:03|39511.57
00:43:04|39511.56
00:43:05|39511.56
00:43:06|39511.57
00:43:07|39511.56
00:43:08|39507.78
00:43:09|39507.74
00:43:10|39501.47
00:43:11|39501.47
00:43:13|39503.
00:43:14|39509.
00:43:14|39513.55
00:43:16|39516.23
00:43:17|39518.38
00:43:18|39518.4
00:43:19|39518.4
00:43:20|39518.4
00:43:21|39518.41
00:43:22|39518.42
00:43:23|39518.84
00:43:24|39518.83
00:43:25|39518.84
00:43:26|39518.84
00:43:27|39518.83
00:43:28|39518.84
00:43:29|39518.84
00:43:30|39518.84
00:43:31|39518.83
00:43:32|39518.84
00:43:33|39520.65
00:43:34|39520.65
00:43:35|39520.65
00:43:36|39520.65
00:43:38|39524.
00:43:38|39524.
00:43:39|39523.99
00:43:40|39524.
00:43:41|39523.99
00:43:42|39524.
00:43:43|39523.99
00:43:44|39523.99
00:43:45|39524.
00:43:46|39523.99
00:43:47|39524.
00:43:48|39523.99
00:43:49|39523.99
00:43:50|39523.99
00:43:51|39523.99
00:43:52|39523.99
00:43:53|39523.99
00:43:54|39523.99
00:43:55|39525.58
00:43:56|39526.99
00:43:57|39527.
00:43:58|39532.99
00:43:59|39532.99
00:44:00|39532.99
00:44:01|39534.29
00:44:02|39534.99
00:44:03|39534.99
00:44:04|39535.
00:44:05|39535.
00:44:06|39535.99
00:44:07|39535.99
00:44:08|39536.73
00:44:09|39536.72
00:44:10|39536.72
00:44:11|39536.72
00:44:13|39536.72
00:44:14|39536.72
00:44:15|39536.73
00:44:16|39536.73
00:44:17|39537.02
00:44:19|39537.03
00:44:20|39537.03
00:44:21|39537.02
00:44:22|39540.39
00:44:23|39542.49
00:44:24|39542.49
00:44:25|39545.42
00:44:26|39547.99
00:44:27|39545.
00:44:28|39542.49
00:44:29|39542.49
00:44:30|39542.49
00:44:31|39537.01
00:44:32|39537.01
00:44:33|39537.88
00:44:34|39540.38
00:44:35|39540.38
00:44:36|39540.38
00:44:37|39546.28
00:44:39|39548.
00:44:39|39548.29
00:44:40|39548.29
00:44:41|39548.29
00:44:42|39550.
00:44:43|39549.99
00:44:44|39549.99
00:44:45|39557.55
00:44:46|39561.68
00:44:47|39566.
00:44:48|39566.95
00:44:49|39566.95
00:44:50|39566.96
00:44:51|39566.95
00:44:52|39566.95
00:44:53|39566.96
00:44:54|39566.96
00:44:55|39566.95
00:44:56|39566.96
00:44:57|39566.96
00:44:58|39565.99
00:44:59|39566.
00:45:00|39558.12
00:45:01|39558.7
00:45:02|39560.22
00:45:03|39560.22
00:45:04|39560.22
00:45:05|39566.95
00:45:06|39574.98
00:45:07|39572.67
00:45:08|39574.99
00:45:09|39576.82
00:45:10|39576.82
00:45:11|39576.81
00:45:12|39571.
00:45:13|39571.01
00:45:15|39573.05
00:45:16|39573.05
00:45:17|39578.43
00:45:18|39581.89
00:45:19|39581.89
00:45:20|39584.42
00:45:21|39570.08
00:45:22|39570.18
00:45:23|39574.55
00:45:24|39575.
00:45:25|39575.
00:45:26|39574.99
00:45:27|39574.99
00:45:28|39579.98
00:45:29|39582.33
00:45:30|39582.33
00:45:31|39582.34
00:45:32|39582.34
00:45:33|39582.34
00:45:34|39582.34
00:45:35|39582.84
00:45:36|39588.63
00:45:37|39588.69
00:45:38|39592.5
00:45:39|39598.68
00:45:40|39598.89
00:45:42|39595.87
00:45:42|39595.87
00:45:43|39595.86
00:45:44|39595.87
00:45:45|39596.21
00:45:46|39598.34
00:45:47|39598.34
00:45:49|39598.34
00:45:49|39598.35
00:45:51|39599.95
00:45:51|39599.94
00:45:52|39599.95
00:45:53|39596.91
00:45:54|39596.
00:45:55|39596.
00:45:57|39581.01
00:45:58|39570.14
00:45:58|39569.41
00:45:59|39575.77
00:46:00|39575.77
00:46:01|39569.96
00:46:02|39569.41
00:46:03|39569.41
00:46:05|39569.41
00:46:05|39569.4
00:46:06|39575.42
00:46:07|39577.89
00:46:08|39577.89
00:46:09|39577.89
00:46:10|39577.89
00:46:11|39577.9
00:46:12|39577.9
00:46:13|39577.9
00:46:15|39577.9
00:46:16|39580.65
00:46:17|39581.
00:46:19|39582.29
00:46:20|39582.29
00:46:20|39582.29
00:46:22|39582.29
00:46:23|39582.3
00:46:24|39582.32
00:46:25|39583.88
00:46:26|39581.62
00:46:27|39581.62
00:46:28|39581.62
00:46:29|39581.62
00:46:31|39581.01
00:46:31|39581.01
00:46:33|39581.
00:46:34|39581.01
00:46:34|39581.
00:46:35|39580.71
00:46:36|39578.01
00:46:38|39578.
00:46:39|39578.01
00:46:40|39580.91
00:46:41|39582.28
00:46:41|39582.29
00:46:43|39582.29
00:46:44|39582.32
00:46:45|39584.25
00:46:46|39589.27
00:46:47|39589.26
00:46:48|39589.35
00:46:49|39589.36
00:46:50|39589.35
00:46:51|39590.
00:46:52|39591.39
00:46:53|39591.8
00:46:54|39592.19
00:46:55|39591.79
00:46:56|39585.46
00:46:57|39584.01
00:46:58|39584.
00:46:59|39584.01
00:47:00|39580.04
00:47:01|39581.41
00:47:02|39581.41
00:47:03|39581.42
00:47:04|39581.41
00:47:05|39572.01
00:47:06|39569.97
00:47:07|39569.75
00:47:08|39569.75
00:47:09|39566.
00:47:10|39561.39
00:47:11|39561.39
00:47:12|39561.38
00:47:13|39566.01
00:47:14|39566.01
00:47:15|39571.94
00:47:17|39571.93
00:47:17|39573.47
00:47:18|39573.46
00:47:19|39573.46
00:47:20|39573.46
00:47:22|39565.37
00:47:23|39565.36
00:47:24|39565.37
00:47:25|39565.36
00:47:26|39565.37
00:47:27|39565.36
00:47:28|39565.99
00:47:29|39570.31
00:47:30|39570.34
00:47:31|39570.34
00:47:32|39573.45
00:47:33|39573.46
00:47:34|39573.46
00:47:35|39573.46
00:47:36|39573.46
00:47:37|39576.22
00:47:37|39576.46
00:47:39|39576.46
00:47:39|39575.8
00:47:41|39575.
00:47:42|39575.
00:47:43|39575.
00:47:44|39575.
00:47:45|39572.86
00:47:45|39570.92
00:47:47|39570.92
00:47:48|39570.92
00:47:48|39569.
00:47:50|39569.01
00:47:51|39569.01
00:47:52|39569.01
00:47:53|39569.
00:47:54|39566.
00:47:55|39565.38
00:47:56|39565.38
00:47:57|39565.38
00:47:58|39565.38
00:47:59|39565.38
00:48:00|39560.54
00:48:01|39558.43
00:48:02|39557.
00:48:03|39557.01
00:48:04|39548.52
00:48:05|39548.31
00:48:06|39548.01
00:48:07|39545.01
00:48:08|39545.01
00:48:09|39543.53
00:48:10|39543.53
00:48:11|39543.53
00:48:12|39543.53
00:48:13|39543.53
00:48:14|39538.59
00:48:15|39538.59
00:48:16|39539.98
00:48:18|39539.99
00:48:19|39528.42
00:48:20|39528.42
00:48:21|39528.79
00:48:22|39528.78
00:48:23|39528.78
00:48:24|39528.78
00:48:26|39527.21
00:48:26|39527.21
00:48:27|39527.21
00:48:28|39527.2
00:48:29|39527.21
00:48:30|39528.38
00:48:32|39530.6
00:48:33|39530.6
00:48:33|39531.4
00:48:34|39537.7
00:48:35|39537.72
00:48:36|39537.71
00:48:37|39537.71
00:48:39|39543.02
00:48:40|39543.9
00:48:41|39543.91
00:48:42|39543.9
00:48:43|39543.9
00:48:45|39543.9
00:48:46|39548.75
00:48:46|39550.99
00:48:48|39551.
00:48:48|39550.99
00:48:49|39550.99
00:48:51|39551.
00:48:51|39551.
00:48:52|39550.99
00:48:53|39551.
00:48:55|39550.99
00:48:55|39550.99
00:48:57|39542.96
00:48:58|39542.96
00:48:58|39542.95
00:48:59|39542.95
00:49:01|39533.54
00:49:02|39533.54
00:49:03|39519.91
00:49:04|39515.01
00:49:05|39512.02
00:49:06|39512.02
00:49:06|39512.01
00:49:07|39512.02
00:49:08|39517.09
00:49:09|39519.83
00:49:10|39519.82
00:49:11|39514.71
00:49:12|39512.3
00:49:13|39512.3
00:49:14|39516.03
00:49:16|39517.72
00:49:17|39517.72
00:49:18|39517.73
00:49:18|39516.08
00:49:20|39515.
00:49:21|39515.
00:49:22|39514.62
00:49:23|39514.15
00:49:24|39514.14
00:49:25|39514.14
00:49:26|39514.14
00:49:27|39512.02
00:49:28|39509.
00:49:29|39508.11
00:49:30|39507.2
00:49:31|39507.2
00:49:32|39507.2
00:49:34|39505.26
00:49:34|39505.27
00:49:35|39504.97
00:49:36|39513.45
00:49:37|39513.45
00:49:38|39513.45
00:49:39|39513.93
00:49:40|39514.12
00:49:41|39514.12
00:49:42|39514.12
00:49:43|39514.13
00:49:44|39514.13
00:49:45|39514.12
00:49:46|39514.13
00:49:47|39514.12
00:49:48|39514.12
00:49:49|39514.12
00:49:50|39514.13
00:49:51|39509.01
00:49:52|39495.18
00:49:53|39491.2
00:49:54|39490.
00:49:55|39494.
00:49:56|39499.99
00:49:57|39499.99
00:49:58|39500.
00:49:59|39494.01
00:50:01|39494.01
00:50:01|39494.
00:50:03|39493.36
00:50:03|39493.37
00:50:04|39493.37
00:50:05|39495.59
00:50:07|39495.58
00:50:07|39495.58
00:50:08|39495.59
00:50:09|39499.73
00:50:11|39505.73
00:50:11|39529.99
00:50:12|39530.68
00:50:14|39535.6
00:50:14|39531.36
00:50:15|39526.39
00:50:16|39526.39
00:50:18|39526.38
00:50:18|39526.38
00:50:20|39526.38
00:50:20|39526.39
00:50:21|39526.38
00:50:22|39526.39
00:50:24|39518.49
00:50:25|39511.65
00:50:26|39511.65
00:50:27|39506.86
00:50:28|39500.27
00:50:29|39500.
00:50:30|39504.75
00:50:32|39504.75
00:50:32|39504.75
00:50:33|39504.76
00:50:35|39511.65
00:50:36|39504.95
00:50:37|39504.95
00:50:38|39504.95
00:50:38|39504.95
00:50:40|39504.75
00:50:41|39504.75
00:50:41|39504.76
00:50:42|39504.75
00:50:44|39504.76
00:50:44|39504.76
00:50:46|39504.76
00:50:47|39504.75
00:50:48|39504.75
00:50:49|39503.01
00:50:50|39503.
00:50:51|39503.01
00:50:52|39503.
00:50:53|39502.99
00:50:54|39502.98
00:50:55|39502.98
00:50:56|39502.98
00:50:57|39502.99
00:50:58|39502.99
00:50:59|39502.99
00:51:00|39502.98
00:51:01|39502.99
00:51:02|39505.5
00:51:03|39505.49
00:51:04|39505.49
00:51:05|39505.5
00:51:06|39510.55
00:51:07|39510.55
00:51:08|39515.66
00:51:09|39515.97
00:51:10|39512.31
00:51:11|39512.
00:51:12|39512.
00:51:13|39510.56
00:51:14|39510.56
00:51:15|39515.65
00:51:16|39515.65
00:51:17|39515.65
00:51:18|39516.7
00:51:19|39516.69
00:51:21|39516.69
00:51:22|39519.87
00:51:23|39526.6
00:51:23|39527.47
00:51:25|39527.46
00:51:26|39527.47
00:51:27|39527.46
00:51:28|39527.46
00:51:29|39527.46
00:51:30|39527.46
00:51:32|39527.46
00:51:32|39527.46
00:51:34|39527.47
00:51:35|39527.46
00:51:36|39531.4
00:51:37|39531.41
00:51:37|39531.4
00:51:39|39531.4
00:51:39|39531.4
00:51:40|39531.4
00:51:41|39530.55
00:51:42|39530.15
00:51:43|39530.15
00:51:44|39530.15
00:51:46|39530.16
00:51:47|39530.16
00:51:48|39527.47
00:51:49|39524.02
00:51:49|39526.57
00:51:50|39526.58
00:51:52|39526.58
00:51:52|39526.57
00:51:53|39526.58
00:51:54|39526.57
00:51:55|39526.57
00:51:56|39526.57
00:51:57|39526.57
00:51:58|39526.57
00:51:59|39526.58
00:52:00|39526.57
00:52:01|39526.57
00:52:02|39526.58
00:52:03|39526.57
00:52:04|39526.57
00:52:05|39526.58
00:52:07|39526.58
00:52:07|39526.57
00:52:08|39526.57
00:52:09|39526.58
00:52:10|39526.57
00:52:12|39526.58
00:52:12|39526.57
00:52:14|39526.57
00:52:14|39526.58
00:52:15|39526.57
00:52:16|39526.57
00:52:17|39526.57
00:52:19|39526.57
00:52:19|39530.
00:52:21|39530.01
00:52:22|39532.35
00:52:23|39532.35
00:52:24|39532.34
00:52:25|39532.34
00:52:26|39532.35
00:52:27|39532.99
00:52:29|39533.64
00:52:29|39533.64
00:52:30|39533.66
00:52:31|39533.66
00:52:32|39533.67
00:52:34|39527.08
00:52:34|39527.08
00:52:35|39526.85
00:52:36|39526.85
00:52:37|39526.59
00:52:39|39526.59
00:52:40|39526.58
00:52:41|39526.57
00:52:41|39521.
00:52:43|39518.94
00:52:43|39518.68
00:52:44|39513.01
00:52:45|39514.73
00:52:47|39514.73
00:52:47|39514.72
00:52:48|39514.73
00:52:50|39514.72
00:52:50|39514.72
00:52:51|39514.73
00:52:52|39514.73
00:52:53|39515.74
00:52:55|39515.73
00:52:56|39515.73
00:52:56|39517.88
00:52:58|39517.99
00:52:58|39517.99
00:53:00|39518.
00:53:01|39517.99
00:53:01|39517.99
00:53:02|39518.
00:53:04|39517.99
00:53:05|39518.
00:53:05|39517.99
00:53:07|39517.99
00:53:07|39518.
00:53:09|39517.99
00:53:09|39518.
00:53:11|39523.92
00:53:11|39525.79
00:53:13|39526.84
00:53:14|39526.84
00:53:14|39526.84
00:53:15|39526.84
00:53:16|39526.84
00:53:17|39526.84
00:53:18|39526.84
00:53:20|39526.84
00:53:20|39526.84
00:53:22|39526.85
00:53:23|39526.84
00:53:25|39526.85
00:53:26|39526.85
00:53:27|39526.84
00:53:28|39526.85
00:53:30|39526.84
00:53:31|39526.84
00:53:33|39526.84
00:53:34|39526.84
00:53:35|39526.85
00:53:35|39526.84
00:53:37|39526.85
00:53:38|39526.84
00:53:40|39526.85
00:53:43|39527.
00:53:43|39521.01
00:53:44|39521.01
00:53:45|39521.01
00:53:46|39521.
00:53:47|39521.
00:53:49|39517.14
00:53:50|39517.14
00:53:51|39517.14
00:53:51|39517.14
00:53:52|39517.13
00:53:53|39517.13
00:53:55|39517.14
00:53:55|39517.13
00:53:56|39517.14
00:53:57|39517.13
00:53:58|39517.13
00:54:00|39517.13
00:54:01|39518.56
00:54:01|39518.57
00:54:02|39518.57
00:54:03|39518.56
00:54:04|39521.
00:54:06|39521.
00:54:06|39522.53
00:54:07|39522.54
00:54:08|39522.54
00:54:09|39522.53
00:54:10|39522.54
00:54:11|39522.54
00:54:12|39522.54
00:54:13|39522.54
00:54:15|39522.54
00:54:16|39522.53
00:54:16|39523.27
00:54:18|39523.46
00:54:19|39525.04
00:54:20|39523.46
00:54:20|39523.45
00:54:21|39523.46
00:54:23|39523.45
00:54:25|39523.45
00:54:26|39523.46
00:54:26|39523.46
00:54:28|39523.46
00:54:29|39523.46
00:54:30|39522.51
00:54:31|39522.51
00:54:32|39522.5
00:54:33|39522.51
00:54:34|39522.5
00:54:35|39522.51
00:54:37|39524.13
00:54:37|39524.13
00:54:39|39524.12
00:54:39|39524.13
00:54:41|39524.13
00:54:42|39524.12
00:54:43|39524.12
00:54:44|39524.12
00:54:45|39524.13
00:54:46|39523.12
00:54:47|39521.61
00:54:48|39521.61
00:54:49|39519.47
00:54:50|39519.47
00:54:51|39519.47
00:54:52|39519.46
00:54:54|39519.45
00:54:54|39519.45
00:54:55|39519.45
00:54:56|39519.46
00:54:57|39519.46
00:54:58|39519.46
00:54:59|39519.45
00:55:00|39519.45
00:55:01|39523.01
00:55:03|39523.
00:55:04|39523.01
00:55:04|39523.
00:55:06|39523.
00:55:06|39523.
00:55:08|39523.01
00:55:08|39523.01
00:55:10|39523.
00:55:11|39523.01
00:55:12|39525.81
00:55:13|39525.81
00:55:14|39525.81
00:55:15|39525.82
00:55:16|39525.81
00:55:17|39525.82
00:55:18|39525.81
00:55:19|39525.81
00:55:20|39525.82
00:55:21|39525.81
00:55:22|39525.81
00:55:23|39525.81
00:55:25|39526.56
00:55:26|39533.61
00:55:27|39538.7
00:55:27|39547.69
00:55:29|39552.89
00:55:30|39552.89
00:55:31|39552.88
00:55:32|39552.88
00:55:33|39552.88
00:55:34|39550.88
00:55:35|39546.19
00:55:36|39546.2
00:55:37|39546.19
00:55:38|39546.19
00:55:39|39536.01
00:55:40|39536.01
00:55:41|39533.78
00:55:42|39533.78
00:55:43|39531.89
00:55:44|39528.01
00:55:45|39525.84
00:55:46|39525.84
00:55:47|39525.81
00:55:48|39524.23
00:55:49|39523.14
00:55:50|39523.14
00:55:51|39522.91
00:55:52|39522.91
00:55:53|39522.91
00:55:54|39522.91
00:55:55|39522.9
00:55:56|39522.9
00:55:57|39522.91
00:55:58|39522.9
00:55:59|39522.91
00:56:01|39522.9
00:56:01|39522.9
00:56:03|39523.57
00:56:04|39523.56
00:56:04|39523.56
00:56:06|39523.57
00:56:07|39523.56
00:56:07|39525.83
00:56:08|39525.83
00:56:09|39525.83
00:56:10|39525.83
00:56:11|39525.84
00:56:12|39525.83
00:56:13|39525.83
00:56:15|39525.84
00:56:15|39525.84
00:56:16|39525.84
00:56:17|39525.84
00:56:18|39525.04
00:56:19|39524.37
00:56:20|39524.
00:56:21|39524.01
00:56:23|39524.01
00:56:23|39524.73
00:56:25|39524.74
00:56:26|39528.01
00:56:27|39528.01
00:56:29|39530.
00:56:30|39530.
00:56:31|39532.98
00:56:32|39532.99
00:56:33|39532.99
00:56:33|39532.98
00:56:35|39532.99
00:56:36|39532.99
00:56:37|39527.72
00:56:38|39527.72
00:56:39|39527.72
00:56:40|39527.72
00:56:41|39527.72
00:56:42|39527.71
00:56:43|39527.71
00:56:43|39527.72
00:56:45|39528.43
00:56:46|39535.
00:56:47|39535.99
00:56:48|39536.
00:56:49|39535.99
00:56:50|39536.
00:56:51|39530.59
00:56:52|39530.59
00:56:52|39530.6
00:56:55|39530.6
00:56:55|39530.6
00:56:56|39530.59
00:56:57|39530.6
00:56:58|39530.59
00:56:59|39530.59
00:57:00|39530.59
00:57:01|39530.6
00:57:02|39530.59
00:57:03|39530.59
00:57:04|39530.6
00:57:05|39530.59
00:57:06|39530.59
00:57:07|39530.59
00:57:08|39530.59
00:57:09|39530.59
00:57:10|39530.6
00:57:11|39530.6
00:57:12|39530.59
00:57:13|39530.59
00:57:14|39530.59
00:57:15|39530.59
00:57:16|39533.24
00:57:17|39533.25
00:57:18|39533.25
00:57:19|39533.25
00:57:20|39533.25
00:57:21|39547.05
00:57:22|39547.07
00:57:23|39547.06
00:57:24|39547.58
00:57:25|39547.58
00:57:26|39547.58
00:57:28|39549.18
00:57:29|39549.19
00:57:30|39549.18
00:57:31|39549.18
00:57:31|39562.56
00:57:33|39562.99
00:57:33|39562.99
00:57:35|39566.27
00:57:36|39560.
00:57:37|39544.84
00:57:38|39551.77
00:57:39|39561.64
00:57:40|39561.64
00:57:41|39560.97
00:57:42|39560.97
00:57:43|39560.97
00:57:44|39560.97
00:57:45|39560.97
00:57:46|39560.97
00:57:47|39560.97
00:57:49|39560.11
00:57:49|39560.11
00:57:50|39560.11
00:57:51|39560.11
00:57:52|39560.12
00:57:53|39560.12
00:57:55|39560.11
00:57:55|39560.11
00:57:56|39556.59
00:57:57|39556.47
00:57:58|39556.47
00:57:59|39556.48
00:58:00|39556.47
00:58:01|39556.47
00:58:02|39556.47
00:58:03|39550.2
00:58:05|39550.2
00:58:05|39550.2
00:58:07|39550.2
00:58:07|39550.21
00:58:08|39550.09
00:58:09|39550.09
00:58:11|39550.01
00:58:11|39550.01
00:58:13|39558.54
00:58:13|39558.53
00:58:14|39558.53
00:58:15|39555.35
00:58:17|39554.67
00:58:18|39554.68
00:58:18|39554.67
00:58:19|39554.68
00:58:20|39554.67
00:58:21|39554.67
00:58:22|39554.68
00:58:24|39554.68
00:58:25|39554.67
00:58:26|39554.67
00:58:27|39559.83
00:58:28|39559.84
00:58:29|39559.85
00:58:30|39559.84
00:58:31|39559.84
00:58:32|39559.84
00:58:33|39559.84
00:58:34|39560.
00:58:35|39560.
00:58:36|39565.33
00:58:37|39565.33
00:58:39|39565.33
00:58:39|39567.06
00:58:40|39567.07
00:58:41|39567.07
00:58:42|39567.06
00:58:43|39567.06
00:58:44|39567.06
00:58:45|39571.41
00:58:46|39571.41
00:58:47|39571.41
00:58:48|39573.45
00:58:49|39573.46
00:58:50|39573.45
00:58:51|39573.46
00:58:52|39575.87
00:58:53|39575.88
00:58:54|39575.87
00:58:56|39562.37
00:58:56|39562.37
00:58:57|39565.01
00:58:58|39565.
00:58:59|39565.
00:59:00|39565.
00:59:01|39565.
00:59:02|39565.01
00:59:03|39565.
00:59:04|39565.01
00:59:05|39565.01
00:59:06|39565.
00:59:07|39565.
00:59:08|39565.
00:59:09|39565.
00:59:10|39565.
00:59:11|39561.48
00:59:12|39560.77
00:59:13|39560.75
00:59:14|39560.76
00:59:15|39560.76
00:59:16|39560.76
00:59:17|39560.75
00:59:18|39560.75
00:59:19|39560.75
00:59:20|39560.76
00:59:21|39560.75
00:59:22|39560.75
00:59:23|39560.75
00:59:24|39565.
00:59:25|39565.
00:59:26|39565.
00:59:28|39565.
00:59:29|39574.54
00:59:30|39574.53
00:59:31|39574.53
00:59:32|39574.54
00:59:34|39574.53
00:59:34|39574.53
00:59:36|39574.53
00:59:37|39574.53
00:59:38|39572.37
00:59:39|39572.37
00:59:40|39572.37
00:59:41|39572.38
00:59:42|39569.13
00:59:43|39569.14
00:59:44|39567.09
00:59:45|39567.08
00:59:46|39567.09
00:59:47|39567.08
00:59:48|39566.
00:59:49|39566.01
00:59:50|39566.01
00:59:51|39567.07
00:59:53|39567.08
00:59:54|39569.13
00:59:55|39569.13
00:59:55|39569.13
00:59:57|39569.14
00:59:57|39569.75
00:59:58|39571.99
00:59:59|39571.99
01:00:01|39571.99
01:00:01|39571.99
01:00:03|39573.11
01:00:03|39573.1
01:00:04|39569.74
01:00:05|39566.02
01:00:06|39572.05
01:00:08|39572.06
01:00:08|39578.45
01:00:09|39578.47
01:00:10|39580.
01:00:12|39577.23
01:00:12|39575.4
01:00:13|39575.41
01:00:14|39575.41
01:00:15|39575.4
01:00:16|39575.41
01:00:17|39575.41
01:00:18|39575.4
01:00:20|39569.01
01:00:20|39568.34
01:00:21|39568.34
01:00:22|39568.35
01:00:23|39568.35
01:00:24|39568.34
01:00:25|39568.34
01:00:26|39568.35
01:00:27|39568.35
01:00:29|39568.34
01:00:30|39568.35
01:00:31|39568.35
01:00:33|39568.35
01:00:34|39568.35
01:00:34|39568.35
01:00:35|39567.02
01:00:37|39567.02
01:00:38|39567.03
01:00:38|39567.03
01:00:39|39567.03
01:00:40|39567.02
01:00:42|39567.03
01:00:42|39567.02
01:00:44|39567.03
01:00:44|39567.02
01:00:46|39567.02
01:00:46|39567.02
01:00:47|39567.03
01:00:49|39567.03
01:00:50|39567.03
01:00:51|39567.02
01:00:52|39567.03
01:00:53|39568.17
01:00:53|39568.16
01:00:55|39568.17
01:00:56|39568.16
01:00:57|39566.89
01:00:58|39566.19
01:00:59|39565.44
01:01:00|39565.44
01:01:00|39565.44
01:01:01|39565.44
01:01:03|39565.45
01:01:04|39569.78
01:01:05|39569.79
01:01:06|39569.79
01:01:07|39569.78
01:01:07|39569.79
01:01:09|39569.79
01:01:10|39569.79
01:01:10|39569.78
01:01:12|39569.78
01:01:13|39569.78
01:01:14|39569.79
01:01:15|39570.07
01:01:16|39570.07
01:01:16|39570.07
01:01:18|39570.07
01:01:19|39570.07
01:01:19|39570.07
01:01:21|39566.53
01:01:22|39566.53
01:01:22|39566.54
01:01:24|39566.53
01:01:25|39569.
01:01:26|39570.31
01:01:27|39570.3
01:01:28|39571.31
01:01:28|39571.99
01:01:30|39592.45
01:01:31|39591.55
01:01:33|39586.84
01:01:33|39585.04
01:01:34|39584.02
01:01:36|39584.03
01:01:36|39584.27
01:01:37|39584.28
01:01:39|39584.28
01:01:39|39584.28
01:01:41|39584.28
01:01:42|39584.28
01:01:42|39584.85
01:01:43|39584.84
01:01:44|39584.84
01:01:46|39586.84
01:01:47|39586.84
01:01:47|39586.84
01:01:48|39586.84
01:01:49|39586.84
01:01:50|39586.85
01:01:51|39586.84
01:01:53|39587.71
01:01:53|39587.71
01:01:54|39587.7
01:01:55|39587.7
01:01:57|39587.71
01:01:58|39587.7
01:01:58|39587.7
01:01:59|39589.76
01:02:00|39592.98
01:02:02|39592.99
01:02:02|39588.07
01:02:03|39587.05
01:02:05|39587.05
01:02:05|39587.05
01:02:06|39587.05
01:02:08|39587.06
01:02:09|39584.83
01:02:10|39584.01
01:02:11|39584.01
01:02:11|39584.01
01:02:13|39584.01
01:02:13|39583.67
01:02:15|39583.67
01:02:16|39589.94
01:02:17|39589.95
01:02:18|39589.95
01:02:19|39590.24
01:02:20|39590.24
01:02:21|39590.25
01:02:22|39590.24
01:02:22|39590.24
01:02:24|39590.75
01:02:25|39590.75
01:02:26|39593.
01:02:27|39594.92
01:02:28|39594.92
01:02:29|39594.93
01:02:30|39594.93
01:02:32|39596.92
01:02:32|39596.92
01:02:33|39596.92
01:02:35|39596.92
01:02:36|39596.93
01:02:37|39598.59
01:02:38|39598.6
01:02:39|39598.59
01:02:40|39598.99
01:02:41|39598.99
01:02:42|39599.
01:02:43|39598.99
01:02:44|39598.99
01:02:45|39599.
01:02:46|39599.
01:02:47|39599.
01:02:48|39598.99
01:02:49|39598.99
01:02:51|39599.
01:02:52|39598.99
01:02:53|39599.
01:02:54|39600.
01:02:55|39600.
01:02:56|39600.
01:02:56|39600.
01:02:57|39600.
01:02:58|39599.99
01:03:00|39599.99
01:03:00|39600.
01:03:01|39599.99
01:03:02|39600.
01:03:03|39599.99
01:03:05|39599.06
01:03:05|39599.06
01:03:06|39599.06
01:03:07|39599.05
01:03:08|39599.05
01:03:09|39599.06
01:03:11|39599.06
01:03:11|39599.05
01:03:12|39599.05
01:03:13|39599.06
01:03:14|39599.05
01:03:15|39589.53
01:03:17|39583.35
01:03:18|39580.34
01:03:19|39580.34
01:03:20|39578.4
01:03:20|39578.4
01:03:21|39578.
01:03:23|39577.21
01:03:23|39577.2
01:03:25|39575.07
01:03:26|39575.08
01:03:26|39575.08
01:03:27|39575.08
01:03:29|39563.47
01:03:30|39563.01
01:03:31|39565.68
01:03:32|39571.99
01:03:33|39572.
01:03:34|39577.79
01:03:35|39577.79
01:03:36|39577.78
01:03:37|39577.79
01:03:38|39577.79
01:03:39|39569.54
01:03:40|39559.71
01:03:41|39557.
01:03:42|39555.1
01:03:43|39555.09
01:03:44|39555.1
01:03:45|39555.09
01:03:46|39552.93
01:03:47|39551.65
01:03:48|39551.
01:03:49|39545.64
01:03:50|39544.55
01:03:51|39543.91
01:03:52|39536.54
01:03:53|39533.64
01:03:55|39529.99
01:03:55|39530.63
01:03:57|39532.78
01:03:58|39532.78
01:03:58|39539.32
01:03:59|39549.01
01:04:01|39549.
01:04:02|39548.99
01:04:03|39548.76
01:04:04|39547.21
01:04:04|39546.28
01:04:06|39541.08
01:04:07|39536.28
01:04:08|39536.28
01:04:09|39536.29
01:04:10|39541.58
01:04:11|39541.58
01:04:12|39542.01
01:04:13|39542.05
01:04:14|39542.04
01:04:15|39542.05
01:04:15|39542.05
01:04:17|39542.04
01:04:18|39542.04
01:04:19|39542.04
01:04:20|39542.05
01:04:20|39542.04
01:04:21|39541.58
01:04:23|39541.58
01:04:23|39541.58
01:04:25|39541.57
01:04:26|39541.58
01:04:27|39541.57
01:04:27|39534.31
01:04:29|39534.31
01:04:30|39534.31
01:04:31|39534.31
01:04:33|39534.32
01:04:34|39531.13
01:04:35|39524.14
01:04:36|39522.04
01:04:37|39520.06
01:04:37|39518.01
01:04:39|39517.01
01:04:40|39517.01
01:04:40|39517.01
01:04:42|39506.82
01:04:43|39505.06
01:04:44|39505.06
01:04:45|39503.45
01:04:46|39496.02
01:04:47|39490.14
01:04:48|39490.15
01:04:49|39487.04
01:04:50|39486.11
01:04:51|39474.39
01:04:52|39430.28
01:04:53|39402.9
01:04:54|39414.71
01:04:55|39437.89
01:04:56|39431.76
01:04:57|39421.95
01:04:58|39411.84
01:04:59|39408.75
01:05:00|39413.58
01:05:02|39413.58
01:05:02|39413.57
01:05:04|39427.79
01:05:05|39420.69
01:05:06|39431.67
01:05:07|39443.77
01:05:08|39438.
01:05:09|39438.
01:05:10|39439.99
01:05:11|39440.35
01:05:12|39440.36
01:05:13|39440.35
01:05:14|39438.58
01:05:15|39437.99
01:05:16|39431.07
01:05:17|39422.25
01:05:18|39416.89
01:05:19|39413.59
01:05:20|39413.58
01:05:21|39423.63
01:05:22|39416.9
01:05:23|39416.01
01:05:24|39401.01
01:05:25|39405.22
01:05:26|39405.22
01:05:27|39400.01
01:05:29|39391.77
01:05:30|39389.93
01:05:31|39389.93
01:05:32|39389.92
01:05:33|39398.
01:05:34|39397.99
01:05:35|39396.75
01:05:37|39386.75
01:05:37|39386.75
01:05:38|39386.
01:05:40|39386.
01:05:40|39381.82
01:05:42|39381.82
01:05:42|39386.73
01:05:43|39386.74
01:05:45|39386.74
01:05:46|39386.
01:05:47|39383.19
01:05:47|39383.19
01:05:49|39383.18
01:05:49|39383.19
01:05:50|39383.19
01:05:52|39383.18
01:05:53|39384.9
01:05:54|39383.19
01:05:54|39383.19
01:05:56|39383.19
01:05:56|39383.19
01:05:58|39383.19
01:05:58|39383.19
01:05:59|39383.19
01:06:00|39383.2
01:06:01|39386.72
01:06:02|39386.72
01:06:03|39386.73
01:06:05|39386.73
01:06:05|39386.73
01:06:07|39386.72
01:06:07|39386.73
01:06:08|39386.72
01:06:09|39388.41
01:06:10|39388.41
01:06:12|39385.84
01:06:13|39385.99
01:06:14|39385.99
01:06:15|39385.99
01:06:15|39385.26
01:06:16|39386.
01:06:18|39388.41
01:06:19|39388.41
01:06:19|39388.42
01:06:21|39388.42
01:06:21|39388.42
01:06:23|39388.42
01:06:23|39388.41
01:06:24|39388.41
01:06:25|39388.41
01:06:26|39383.19
01:06:28|39383.19
01:06:29|39373.86
01:06:30|39373.17
01:06:32|39372.82
01:06:32|39372.56
01:06:33|39372.56
01:06:34|39368.01
01:06:35|39368.01
01:06:36|39362.13
01:06:37|39365.96
01:06:39|39362.
01:06:40|39360.01
01:06:41|39359.28
01:06:41|39358.17
01:06:43|39358.16
01:06:44|39351.01
01:06:45|39343.89
01:06:46|39343.89
01:06:47|39342.68
01:06:47|39347.56
01:06:49|39353.
01:06:50|39361.48
01:06:51|39361.49
01:06:51|39364.99
01:06:53|39368.01
01:06:54|39373.97
01:06:55|39381.68
01:06:56|39380.77
01:06:57|39380.77
01:06:58|39375.26
01:06:59|39377.61
01:07:00|39377.62
01:07:01|39372.88
01:07:02|39372.03
01:07:03|39372.02
01:07:04|39372.02
01:07:05|39360.06
01:07:06|39360.38
01:07:07|39370.22
01:07:08|39371.
01:07:09|39379.16
01:07:10|39383.
01:07:12|39382.74
01:07:12|39383.37
01:07:13|39385.26
01:07:14|39394.27
01:07:15|39399.15
01:07:16|39400.
01:07:17|39401.
01:07:18|39404.42
01:07:19|39406.72
01:07:20|39406.99
01:07:21|39411.5
01:07:22|39424.85
01:07:23|39425.97
01:07:24|39417.34
01:07:25|39417.33
01:07:26|39417.33
01:07:28|39414.43
01:07:29|39413.01
01:07:30|39402.26
01:07:30|39401.
01:07:32|39401.
01:07:33|39401.01
01:07:34|39401.
01:07:35|39401.01
01:07:36|39401.
01:07:37|39398.
01:07:38|39397.11
01:07:39|39401.
01:07:40|39407.88
01:07:41|39407.88
01:07:42|39407.88
01:07:43|39407.87
01:07:44|39407.88
01:07:45|39410.
01:07:46|39409.99
01:07:47|39410.
01:07:48|39409.99
01:07:49|39410.
01:07:50|39410.
01:07:51|39409.05
01:07:52|39409.04
01:07:53|39409.04
01:07:54|39407.3
01:07:55|39407.
01:07:56|39407.01
01:07:57|39407.
01:07:58|39407.01
01:07:59|39407.01
01:08:00|39406.45
01:08:01|39406.45
01:08:02|39406.44
01:08:03|39406.44
01:08:04|39406.45
01:08:05|39404.56
01:08:06|39404.56
01:08:07|39401.16
01:08:08|39400.16
01:08:09|39406.14
01:08:10|39406.99
01:08:11|39407.
01:08:12|39416.92
01:08:14|39422.31
01:08:14|39429.88
01:08:16|39431.38
01:08:17|39433.97
01:08:17|39436.25
01:08:18|39436.26
01:08:20|39442.99
01:08:20|39442.99
01:08:21|39425.42
01:08:22|39425.42
01:08:24|39425.43
01:08:24|39425.43
01:08:25|39425.42
01:08:27|39425.42
01:08:28|39425.43
01:08:29|39425.43
01:08:31|39428.31
01:08:31|39428.31
01:08:32|39428.31
01:08:34|39428.31
01:08:34|39428.31
01:08:36|39428.32
01:08:37|39428.31
01:08:38|39428.32
01:08:39|39428.32
01:08:40|39428.31
01:08:40|39431.69
01:08:42|39435.05
01:08:43|39435.05
01:08:44|39435.05
01:08:46|39435.05
01:08:46|39435.05
01:08:47|39435.05
01:08:48|39435.05
01:08:49|39435.06
01:08:50|39416.01
01:08:51|39413.01
01:08:52|39413.01
01:08:53|39412.21
01:08:54|39412.2
01:08:55|39412.2
01:08:56|39412.21
01:08:57|39410.73
01:08:58|39410.
01:08:59|39410.01
01:09:00|39407.27
01:09:01|39407.07
01:09:02|39407.07
01:09:04|39396.44
01:09:05|39396.44
01:09:06|39401.
01:09:06|39401.
01:09:07|39401.
01:09:08|39402.25
01:09:09|39396.23
01:09:11|39396.23
01:09:11|39396.23
01:09:13|39396.22
01:09:13|39396.22
01:09:14|39396.22
01:09:15|39396.22
01:09:16|39396.22
01:09:18|39396.22
01:09:19|39396.22
01:09:19|39396.22
01:09:20|39396.22
01:09:22|39381.34
01:09:22|39384.6
01:09:23|39384.6
01:09:25|39384.6
01:09:25|39384.59
01:09:27|39377.
01:09:28|39376.27
01:09:29|39379.32
01:09:31|39360.67
01:09:31|39351.92
01:09:32|39342.29
01:09:34|39343.05
01:09:35|39334.27
01:09:36|39334.27
01:09:37|39334.26
01:09:38|39337.7
01:09:39|39336.75
01:09:40|39333.99
01:09:41|39330.57
01:09:42|39310.34
01:09:43|39308.02
01:09:44|39319.4
01:09:45|39314.73
01:09:46|39312.23
01:09:47|39233.71
01:09:48|39233.56
01:09:49|39258.08
01:09:50|39258.09
01:09:51|39258.08
01:09:52|39252.44
01:09:53|39252.85
01:09:54|39265.78
01:09:55|39273.33
01:09:56|39264.37
01:09:57|39263.09
01:09:58|39255.79
01:09:59|39253.92
01:10:00|39240.83
01:10:01|39252.49
01:10:02|39270.66
01:10:03|39282.92
01:10:04|39272.23
01:10:05|39272.24
01:10:06|39272.24
01:10:07|39270.79
01:10:08|39278.28
01:10:09|39282.21
01:10:10|39292.03
01:10:11|39299.
01:10:12|39310.71
01:10:13|39303.07
01:10:14|39262.01
01:10:15|39253.3
01:10:16|39276.96
01:10:17|39273.78
01:10:18|39254.83
01:10:19|39268.94
01:10:20|39272.85
01:10:21|39275.
01:10:22|39257.03
01:10:23|39267.6
01:10:24|39271.99
01:10:25|39262.87
01:10:26|39242.
01:10:27|39251.37
01:10:28|39258.3
01:10:30|39265.99
01:10:30|39265.27
01:10:31|39261.31
01:10:32|39260.74
01:10:33|39260.74
01:10:34|39258.17
01:10:35|39256.91
01:10:36|39251.
01:10:37|39249.64
01:10:38|39250.93
01:10:39|39256.33
01:10:41|39245.24
01:10:41|39249.15
01:10:42|39254.72
01:10:44|39254.49
01:10:44|39254.48
01:10:45|39254.48
01:10:47|39254.48
01:10:48|39245.
01:10:48|39245.
01:10:49|39243.52
01:10:50|39235.5
01:10:51|39230.01
01:10:52|39230.52
01:10:53|39218.39
01:10:54|39219.67
01:10:55|39198.05
01:10:56|39192.22
01:10:58|39167.42
01:10:59|39154.59
01:10:59|39150.2
01:11:00|39159.67
01:11:02|39181.26
01:11:02|39173.99
01:11:04|39171.03
01:11:05|39178.33
01:11:05|39175.26
01:11:06|39169.48
01:11:08|39158.12
01:11:09|39147.52
01:11:10|39166.93
01:11:11|39174.85
01:11:12|39185.03
01:11:12|39169.52
01:11:14|39176.16
01:11:14|39184.62
01:11:16|39175.24
01:11:17|39175.25
01:11:18|39167.
01:11:19|39156.73
01:11:20|39144.89
01:11:20|39147.07
01:11:22|39154.99
01:11:23|39158.
01:11:23|39164.
01:11:24|39164.
01:11:26|39154.67
01:11:26|39153.93
01:11:27|39152.
01:11:29|39149.61
01:11:31|39149.05
01:11:31|39150.14
01:11:32|39153.92
01:11:33|39150.15
01:11:34|39150.14
01:11:35|39150.14
01:11:36|39150.14
01:11:37|39153.92
01:11:38|39154.44
01:11:39|39160.31
01:11:41|39169.6
01:11:41|39169.61
01:11:43|39169.6
01:11:44|39165.74
01:11:45|39165.4
01:11:45|39179.19
01:11:47|39179.18
01:11:48|39183.17
01:11:49|39188.3
01:11:51|39197.95
01:11:51|39199.36
01:11:52|39171.4
01:11:53|39179.91
01:11:54|39179.06
01:11:55|39179.05
01:11:56|39185.
01:11:57|39172.44
01:11:58|39172.43
01:11:59|39172.44
01:12:00|39178.98
01:12:01|39178.99
01:12:02|39181.99
01:12:03|39185.
01:12:04|39188.
01:12:05|39190.86
01:12:06|39190.86
01:12:07|39193.56
01:12:08|39193.57
01:12:09|39185.86
01:12:10|39185.86
01:12:11|39185.87
01:12:12|39185.86
01:12:13|39191.74
01:12:14|39196.89
01:12:15|39200.
01:12:16|39199.99
01:12:17|39199.99
01:12:18|39200.
01:12:19|39199.99
01:12:20|39194.42
01:12:21|39197.67
01:12:23|39200.01
01:12:24|39206.65
01:12:25|39206.65
01:12:27|39207.19
01:12:27|39207.18
01:12:29|39207.18
01:12:30|39208.99
01:12:31|39209.
01:12:32|39206.66
01:12:33|39206.65
01:12:34|39206.66
01:12:35|39206.66
01:12:36|39206.65
01:12:37|39217.49
01:12:38|39226.7
01:12:39|39230.
01:12:40|39230.71
01:12:42|39222.1
01:12:43|39213.27
01:12:43|39213.37
01:12:44|39213.37
01:12:46|39215.
01:12:47|39222.83
01:12:48|39222.83
01:12:48|39222.82
01:12:50|39222.83
01:12:51|39222.82
01:12:52|39213.37
01:12:53|39212.8
01:12:54|39205.59
01:12:54|39204.5
01:12:55|39204.5
01:12:56|39204.5
01:12:58|39202.7
01:12:59|39224.
01:12:59|39224.
01:13:00|39224.01
01:13:02|39224.
01:13:03|39224.01
01:13:04|39224.
01:13:05|39220.37
01:13:06|39215.
01:13:07|39227.
01:13:08|39227.
01:13:09|39229.07
01:13:10|39226.99
01:13:11|39224.
01:13:12|39211.2
01:13:13|39211.21
01:13:14|39218.
01:13:15|39212.01
01:13:16|39212.
01:13:18|39212.01
01:13:19|39212.
01:13:19|39212.
01:13:20|39205.88
01:13:22|39203.01
01:13:22|39202.4
01:13:24|39200.
01:13:25|39200.
01:13:26|39198.38
01:13:27|39189.6
01:13:28|39191.76
01:13:29|39200.38
01:13:31|39200.83
01:13:32|39200.82
01:13:33|39204.33
01:13:34|39208.99
01:13:35|39209.
01:13:36|39209.
01:13:37|39211.92
01:13:38|39212.01
01:13:39|39214.3
01:13:40|39214.3
01:13:41|39214.3
01:13:41|39214.3
01:13:42|39214.31
01:13:44|39213.79
01:13:45|39213.79
01:13:46|39214.31
01:13:47|39217.98
01:13:48|39217.98
01:13:49|39217.98
01:13:50|39217.97
01:13:51|39225.41
01:13:52|39225.43
01:13:52|39225.43
01:13:53|39225.44
01:13:55|39225.44
01:13:56|39225.43
01:13:57|39232.64
01:13:58|39230.6
01:13:58|39224.
01:14:00|39230.44
01:14:01|39234.12
01:14:01|39231.3
01:14:03|39231.3
01:14:03|39231.29
01:14:05|39231.3
01:14:06|39231.29
01:14:07|39231.29
01:14:08|39231.3
01:14:09|39231.3
01:14:09|39231.3
01:14:11|39231.3
01:14:12|39231.29
01:14:12|39231.3
01:14:14|39231.3
01:14:16|39231.29
01:14:16|39231.29
01:14:17|39231.29
01:14:18|39231.29
01:14:19|39231.29
01:14:20|39231.3
01:14:21|39231.3
01:14:22|39225.44
01:14:23|39225.44
01:14:25|39219.15
01:14:26|39216.2
01:14:26|39214.02
01:14:27|39214.02
01:14:29|39206.01
01:14:29|39206.01
01:14:31|39206.01
01:14:32|39206.01
01:14:33|39205.92
01:14:35|39199.51
01:14:35|39199.5
01:14:36|39187.45
01:14:37|39187.45
01:14:38|39182.58
01:14:39|39178.35
01:14:40|39168.99
01:14:41|39175.8
01:14:42|39175.8
01:14:43|39175.81
01:14:44|39175.8
01:14:45|39175.8
01:14:46|39175.81
01:14:47|39178.51
01:14:48|39168.99
01:14:49|39169.
01:14:51|39160.57
01:14:52|39160.57
01:14:52|39173.61
01:14:53|39173.61
01:14:54|39177.84
01:14:55|39178.52
01:14:56|39178.9
01:14:57|39175.81
01:14:58|39167.73
01:15:00|39167.01
01:15:00|39167.01
01:15:01|39165.39
01:15:03|39165.39
01:15:03|39165.38
01:15:05|39149.99
01:15:06|39150.
01:15:07|39138.23
01:15:08|39139.48
01:15:09|39139.49
01:15:10|39147.18
01:15:11|39155.08
01:15:11|39155.07
01:15:13|39159.04
01:15:14|39147.75
01:15:14|39143.14
01:15:15|39143.65
01:15:17|39137.77
01:15:18|39134.88
01:15:19|39131.94
01:15:20|39131.93
01:15:21|39112.31
01:15:22|39111.08
01:15:23|39072.43
01:15:24|39064.85
01:15:26|39064.59
01:15:27|38986.47
01:15:28|38995.56
01:15:29|38987.7
01:15:31|38949.79
01:15:31|38979.24
01:15:33|38991.12
01:15:33|38998.51
01:15:35|38980.32
01:15:36|38980.31
01:15:37|38975.66
01:15:37|38978.63
01:15:38|39003.41
01:15:39|39027.98
01:15:41|39061.82
01:15:41|39070.06
01:15:43|39077.69
01:15:44|39065.9
01:15:45|39064.14
01:15:45|39085.99
01:15:46|39075.61
01:15:47|39064.99
01:15:49|39082.88
01:15:49|39095.85
01:15:50|39100.11
01:15:52|39105.12
01:15:53|39105.87
01:15:54|39093.18
01:15:55|39094.91
01:15:56|39086.19
01:15:57|39086.19
01:15:58|39077.01
01:15:59|39062.03
01:16:00|39050.3
01:16:01|39063.5
01:16:02|39082.99
01:16:03|39073.95
01:16:04|39059.4
01:16:05|39041.01
01:16:06|39041.11
01:16:07|39046.41
01:16:08|39050.21
01:16:09|39038.59
01:16:10|39038.52
01:16:11|39052.42
01:16:11|39052.41
01:16:13|39059.
01:16:14|39058.99
01:16:15|39037.87
01:16:15|39036.76
01:16:17|39025.86
01:16:17|39031.77
01:16:19|39037.13
01:16:20|39044.96
01:16:21|39049.42
01:16:22|39052.99
01:16:23|39063.2
01:16:24|39047.
01:16:25|39037.13
01:16:27|39043.33
01:16:28|39055.99
01:16:29|39048.64
01:16:30|39044.4
01:16:31|39029.
01:16:32|39022.37
01:16:33|39019.5
01:16:34|39019.5
01:16:35|39022.38
01:16:36|39022.38
01:16:37|39023.76
01:16:38|39023.76
01:16:39|39025.67
01:16:40|39034.56
01:16:41|39034.56
01:16:42|39040.25
01:16:43|39023.77
01:16:44|39008.71
01:16:45|39008.7
01:16:46|39027.23
01:16:47|39034.98
01:16:48|39034.99
01:16:49|39030.5
01:16:50|39034.98
01:16:51|39040.99
01:16:53|39034.98
01:16:53|39023.
01:16:54|39020.01
01:16:55|39023.91
01:16:56|39012.76
01:16:57|39020.
01:16:58|39019.99
01:16:59|39019.25
01:17:00|39000.01
01:17:01|39013.99
01:17:02|39014.
01:17:03|39014.
01:17:04|39014.
01:17:05|39014.
01:17:06|39015.7
01:17:07|39000.01
01:17:08|38997.51
01:17:09|38995.21
01:17:10|38994.16
01:17:12|38990.36
01:17:13|38984.06
01:17:13|38974.21
01:17:14|38955.01
01:17:15|38955.
01:17:17|38947.52
01:17:17|38944.45
01:17:19|38920.
01:17:19|38937.
01:17:20|38937.
01:17:21|38924.92
01:17:22|38923.33
01:17:23|38923.7
01:17:25|38935.25
01:17:26|38932.83
01:17:27|38947.54
01:17:28|38950.99
01:17:30|38995.21
01:17:31|38999.
01:17:32|38978.74
01:17:32|38963.12
01:17:34|38951.01
01:17:35|38963.17
01:17:36|38951.29
01:17:37|38949.53
01:17:39|38951.29
01:17:40|38951.28
01:17:41|38942.
01:17:42|38946.8
01:17:43|38951.19
01:17:45|38966.
01:17:45|38968.99
01:17:46|38969.
01:17:47|38972.94
01:17:48|38969.01
01:17:49|38978.
01:17:50|38969.01
01:17:51|38968.98
01:17:52|38974.08
01:17:53|38982.79
01:17:54|38982.79
01:17:55|38982.78
01:17:56|38984.99
01:17:57|38982.85
01:17:58|38975.82
01:17:59|38975.82
01:18:00|38983.51
01:18:01|38983.86
01:18:02|38976.94
01:18:03|38975.
01:18:04|38978.
01:18:05|38977.99
01:18:07|38970.3
01:18:08|38966.77
01:18:09|38972.22
01:18:09|38972.61
01:18:10|38978.
01:18:12|38977.99
01:18:12|38988.98
01:18:14|38988.99
01:18:15|38991.73
01:18:16|38989.6
01:18:17|38989.53
01:18:18|38989.53
01:18:19|38989.54
01:18:20|38989.53
01:18:21|38989.54
01:18:22|38989.54
01:18:22|38992.84
01:18:24|38992.84
01:18:25|38992.12
01:18:27|38997.69
01:18:28|38997.68
01:18:29|38997.68
01:18:30|38997.69
01:18:31|38997.68
01:18:32|38997.68
01:18:33|39004.99
01:18:34|39006.92
01:18:35|39006.92
01:18:37|39007.89
01:18:37|39007.9
01:18:38|39008.83
01:18:39|39011.
01:18:40|39012.65
01:18:42|39014.
01:18:42|39013.99
01:18:43|39013.99
01:18:44|39013.98
01:18:46|39013.99
01:18:47|39013.99
01:18:48|39013.98
01:18:49|39013.98
01:18:50|39021.96
01:18:51|39021.96
01:18:52|39014.01
01:18:53|39014.01
01:18:54|39014.
01:18:55|39001.52
01:18:56|39002.16
01:18:57|39002.17
01:18:58|39002.17
01:18:59|39003.1
01:19:00|39003.09
01:19:01|39003.1
01:19:02|39008.94
01:19:03|39009.32
01:19:04|39009.32
01:19:05|39009.33
01:19:06|39013.99
01:19:08|39015.56
01:19:08|39015.56
01:19:10|39009.72
01:19:11|39009.33
01:19:12|39009.33
01:19:13|39010.73
01:19:13|39010.73
01:19:15|39010.99
01:19:15|39011.
01:19:17|39010.99
01:19:18|39010.99
01:19:18|39011.
01:19:19|39010.45
01:19:20|38999.1
01:19:21|38999.1
01:19:22|38999.09
01:19:23|38999.1
01:19:24|38977.05
01:19:26|38983.87
01:19:28|38985.31
01:19:29|38985.31
01:19:30|38989.38
01:19:31|38989.39
01:19:33|38999.
01:19:33|38999.
01:19:35|38999.55
01:19:36|38992.31
01:19:36|38992.45
01:19:37|38992.44
01:19:38|38995.64
01:19:40|38993.11
01:19:41|38979.9
01:19:41|38974.13
01:19:43|38969.14
01:19:44|38969.
01:19:44|38969.
01:19:45|38969.
01:19:47|38972.25
01:19:48|38972.69
01:19:49|38972.69
01:19:49|38966.1
01:19:50|38963.02
01:19:52|38963.02
01:19:52|38964.43
01:19:54|38972.1
01:19:55|38974.12
01:19:56|38985.31
01:19:57|38985.31
01:19:58|38983.74
01:19:59|38983.74
01:19:59|38983.74
01:20:01|38983.74
01:20:02|38983.75
01:20:03|38985.31
01:20:04|38987.74
01:20:05|38987.74
01:20:07|38987.74
01:20:07|38987.74
01:20:08|38987.74
01:20:09|38987.77
01:20:10|38995.
01:20:11|38996.
01:20:12|39004.33
01:20:13|39006.5
01:20:14|39006.51
01:20:15|39006.5
01:20:16|39006.51
01:20:17|39006.5
01:20:18|39003.1
01:20:19|38991.77
01:20:20|38986.04
01:20:21|38990.83
01:20:22|38992.64
01:20:23|38992.64
01:20:25|38979.43
01:20:26|38973.93
01:20:27|38966.62
01:20:29|38966.62
01:20:30|38970.18
01:20:31|38971.99
01:20:32|38971.99
01:20:33|38969.
01:20:35|38961.65
01:20:36|38947.12
01:20:37|38954.21
01:20:38|38957.82
01:20:39|38954.01
01:20:39|38955.85
01:20:41|38955.84
01:20:42|38955.85
01:20:42|38951.
01:20:43|38955.69
01:20:44|38949.07
01:20:46|38944.98
01:20:47|38944.98
01:20:48|38944.98
01:20:49|38944.99
01:20:50|38942.
01:20:51|38935.01
01:20:52|38939.01
01:20:52|38949.26
01:20:54|38949.27
01:20:54|38952.83
01:20:56|38953.94
01:20:57|38955.84
01:20:58|38958.1
01:20:59|38955.51
01:21:00|38962.52
01:21:01|38962.99
01:21:02|38957.91
01:21:03|38962.98
01:21:04|38962.99
01:21:05|38962.98
01:21:06|38963.
01:21:07|38963.01
01:21:07|38963.01
01:21:09|38963.02
01:21:10|38961.95
01:21:10|38961.95
01:21:12|38961.95
01:21:12|38961.95
01:21:14|38957.26
01:21:15|38957.25
01:21:15|38957.25
01:21:17|38953.97
01:21:18|38951.86
01:21:19|38951.86
01:21:20|38951.01
01:21:20|38948.03
01:21:22|38945.66
01:21:22|38947.1
01:21:24|38952.04
01:21:24|38952.59
01:21:26|38952.59
01:21:28|38952.6
01:21:29|38952.59
01:21:30|38952.59
01:21:31|38952.6
01:21:33|38954.24
01:21:33|38952.58
01:21:34|38947.1
01:21:35|38940.
01:21:36|38939.02
01:21:37|38894.99
01:21:39|38899.12
01:21:39|38915.95
01:21:41|38913.92
01:21:41|38919.12
01:21:43|38921.47
01:21:44|38910.84
01:21:46|38914.99
01:21:46|38914.99
01:21:47|38912.31
01:21:48|38907.41
01:21:49|38898.47
01:21:50|38908.98
01:21:52|38902.74
01:21:53|38896.37
01:21:54|38896.37
01:21:55|38896.36
01:21:56|38894.51
01:21:57|38894.5
01:21:57|38888.91
01:21:59|38888.91
01:22:00|38899.48
01:22:01|38899.47
01:22:02|38899.48
01:22:03|38876.19
01:22:03|38876.04
01:22:04|38876.03
01:22:05|38888.32
01:22:07|38889.26
01:22:08|38891.25
01:22:09|38885.01
01:22:10|38885.01
01:22:11|38885.01
01:22:12|38885.
01:22:13|38876.04
01:22:14|38885.
01:22:15|38888.8
01:22:16|38887.35
01:22:17|38887.35
01:22:18|38885.53
01:22:19|38885.01
01:22:20|38882.
01:22:21|38879.54
01:22:22|38881.99
01:22:23|38894.
01:22:24|38894.21
01:22:25|38894.22
01:22:26|38894.21
01:22:27|38890.8
01:22:28|38890.81
01:22:29|38904.29
01:22:30|38904.3
01:22:31|38904.29
01:22:32|38908.98
01:22:33|38912.71
01:22:34|38912.72
01:22:35|38912.71
01:22:36|38915.07
01:22:37|38915.07
01:22:38|38917.61
01:22:40|38931.06
01:22:40|38941.98
01:22:41|38950.53
01:22:42|38951.
01:22:44|38954.13
01:22:45|38957.
01:22:46|38957.
01:22:47|38959.99
01:22:48|38954.01
01:22:48|38954.01
01:22:50|38954.
01:22:51|38954.01
01:22:52|38949.95
01:22:53|38949.95
01:22:54|38938.3
01:22:55|38933.21
01:22:56|38933.01
01:22:57|38933.01
01:22:57|38915.63
01:22:59|38906.14
01:23:00|38909.5
01:23:01|38915.21
01:23:01|38915.21
01:23:03|38915.22
01:23:04|38915.22
01:23:06|38915.22
01:23:06|38915.22
01:23:08|38917.52
01:23:08|38917.52
01:23:10|38911.91
01:23:10|38917.37
01:23:11|38914.17
01:23:13|38909.31
01:23:13|38909.3
01:23:15|38909.31
01:23:15|38895.22
01:23:16|38885.5
01:23:17|38885.5
01:23:18|38885.5
01:23:19|38894.04
01:23:20|38891.83
01:23:21|38891.
01:23:22|38888.05
01:23:23|38892.2
01:23:25|38901.77
01:23:26|38915.
01:23:27|38917.22
01:23:28|38911.4
01:23:30|38917.53
01:23:30|38922.96
01:23:31|38926.9
01:23:32|38927.
01:23:33|38928.06
01:23:34|38928.06
01:23:35|38938.87
01:23:36|38938.87
01:23:37|38938.87
01:23:38|38938.88
01:23:39|38942.3
01:23:40|38954.13
01:23:41|38954.13
01:23:42|38954.12
01:23:43|38955.54
01:23:44|38955.53
01:23:45|38954.13
01:23:46|38946.88
01:23:47|38945.01
01:23:48|38942.41
01:23:49|38942.42
01:23:50|38942.42
01:23:52|38948.01
01:23:52|38948.01
01:23:53|38948.
01:23:55|38945.97
01:23:55|38939.01
01:23:56|38941.33
01:23:57|38943.72
01:23:59|38943.73
01:24:00|38945.96
01:24:01|38945.96
01:24:02|38945.96
01:24:03|38945.96
01:24:04|38942.
01:24:06|38942.01
01:24:06|38942.01
01:24:07|38940.63
01:24:08|38940.64
01:24:09|38945.79
01:24:10|38951.95
01:24:11|38954.
01:24:12|38953.99
01:24:13|38953.99
01:24:14|38955.72
01:24:15|38955.73
01:24:16|38958.85
01:24:17|38958.86
01:24:18|38953.06
01:24:19|38951.62
01:24:20|38951.62
01:24:21|38951.63
01:24:22|38951.62
01:24:23|38951.62
01:24:24|38955.72
01:24:26|38957.71
01:24:27|38957.72
01:24:28|38964.4
01:24:30|38966.
01:24:30|38970.48
01:24:32|38972.87
01:24:33|38970.85
01:24:34|38968.76
01:24:35|38968.99
01:24:36|38974.12
01:24:37|38974.11
01:24:37|38983.76
01:24:39|38978.01
01:24:40|38978.
01:24:41|38978.01
01:24:42|38978.01
01:24:43|38978.01
01:24:44|38978.
01:24:45|38978.
01:24:46|38969.16
01:24:47|38969.02
01:24:48|38969.01
01:24:49|38969.01
01:24:50|38969.01
01:24:51|38960.84
01:24:52|38960.84
01:24:53|38960.84
01:24:54|38960.84
01:24:55|38960.85
01:24:56|38960.85
01:24:57|38957.71
01:24:58|38957.01
01:24:59|38957.01
01:25:00|38957.
01:25:01|38951.5
01:25:03|38945.86
01:25:04|38948.
01:25:04|38947.99
01:25:05|38948.
01:25:07|38953.41
01:25:08|38955.47
01:25:09|38959.99
01:25:10|38965.99
01:25:11|38968.76
01:25:12|38970.
01:25:13|38974.04
01:25:14|38974.03
01:25:15|38968.2
01:25:16|38968.2
01:25:17|38975.
01:25:18|38980.64
01:25:19|38980.65
01:25:19|38981.01
01:25:21|38981.
01:25:22|38981.
01:25:23|38981.
01:25:24|38981.
01:25:25|38981.01
01:25:27|38981.01
01:25:28|38981.01
01:25:30|38981.
01:25:32|38983.31
01:25:33|38983.99
01:25:34|38983.99
01:25:35|38983.99
01:25:36|38975.
01:25:37|38977.06
01:25:37|38977.06
01:25:38|38977.05
01:25:40|38977.05
01:25:41|38977.06
01:25:42|38977.99
01:25:43|38972.01
01:25:44|38970.49
01:25:45|38970.49
01:25:46|38970.49
01:25:47|38970.49
01:25:48|38974.76
01:25:49|38977.92
01:25:51|38980.
01:25:51|38980.
01:25:52|38984.17
01:25:53|38984.16
01:25:55|38987.14
01:25:56|38987.14
01:25:57|38988.16
01:25:58|38988.16
01:25:59|38988.16
01:26:00|38988.17
01:26:01|38984.18
01:26:03|38984.17
01:26:04|38984.18
01:26:05|38984.17
01:26:05|38984.18
01:26:06|38986.22
01:26:07|38986.22
01:26:08|38982.61
01:26:09|38970.29
01:26:10|38970.29
01:26:11|38970.29
01:26:13|38970.29
01:26:13|38970.28
01:26:14|38972.31
01:26:15|38972.31
01:26:16|38972.01
01:26:17|38972.01
01:26:18|38972.01
01:26:20|38972.
01:26:21|38972.
01:26:22|38972.
01:26:23|38974.27
01:26:24|38979.91
01:26:25|38983.62
01:26:26|38984.15
01:26:28|38986.75
01:26:29|38986.76
01:26:30|38988.51
01:26:30|38991.62
01:26:32|38991.62
01:26:33|38991.63
01:26:33|38987.
01:26:35|38987.
01:26:36|38987.
01:26:37|38986.76
01:26:38|38987.13
01:26:39|38989.99
01:26:40|38990.
01:26:41|38991.51
01:26:42|38988.52
01:26:43|38988.51
01:26:44|38991.65
01:26:45|38991.65
01:26:46|38991.65
01:26:47|38991.65
01:26:48|38991.66
01:26:50|38991.65
01:26:50|38991.65
01:26:51|38990.
01:26:52|38990.01
01:26:53|38990.01
01:26:54|38990.01
01:26:55|38990.
01:26:56|38995.84
01:26:57|38995.99
01:26:58|39005.04
01:26:59|39005.05
01:27:00|39004.91
01:27:01|39004.9
01:27:02|39005.95
01:27:03|38997.91
01:27:04|38996.74
01:27:05|38996.
01:27:06|38996.01
01:27:07|38997.7
01:27:08|38997.7
01:27:09|38998.25
01:27:10|38997.69
01:27:11|38997.7
01:27:12|38997.7
01:27:13|38997.7
01:27:14|38998.24
01:27:15|38998.24
01:27:16|38998.25
01:27:17|38998.4
01:27:18|39000.
01:27:19|38999.99
01:27:20|39000.
01:27:21|39000.
01:27:22|39001.99
01:27:23|38992.46
01:27:24|38992.46
01:27:25|38994.39
01:27:27|38995.99
01:27:28|38996.
01:27:29|38995.99
01:27:31|38996.
01:27:31|38996.
01:27:32|38996.
01:27:34|38966.63
01:27:35|38977.68
01:27:36|38977.67
01:27:37|38977.67
01:27:38|38975.99
01:27:39|38975.99
01:27:40|38975.78
01:27:40|38974.44
01:27:42|38974.45
01:27:43|38972.39
01:27:43|38972.39
01:27:45|38972.39
01:27:46|38972.4
01:27:47|38972.4
01:27:47|38972.4
01:27:49|38972.39
01:27:50|38967.99
01:27:51|38968.
01:27:52|38968.
01:27:53|38967.99
01:27:54|38967.99
01:27:55|38966.25
01:27:56|38962.14
01:27:57|38962.14
01:27:58|38966.
01:27:58|38966.
01:28:00|38966.
01:28:01|38969.8
01:28:01|38967.92
01:28:03|38967.92
01:28:04|38966.44
01:28:05|38966.45
01:28:06|38966.45
01:28:07|38964.87
01:28:08|38959.15
01:28:09|38954.88
01:28:10|38957.
01:28:11|38959.36
01:28:12|38959.99
01:28:13|38960.
01:28:14|38958.98
01:28:15|38957.42
01:28:16|38954.85
01:28:17|38953.16
01:28:18|38953.16
01:28:19|38948.24
01:28:20|38948.24
01:28:21|38948.61
01:28:22|38950.73
01:28:23|38950.72
01:28:24|38950.72
01:28:25|38950.73
01:28:26|38950.73
01:28:28|38950.72
01:28:28|38950.72
01:28:30|38927.83
01:28:31|38926.14
01:28:32|38926.14
01:28:33|38926.14
01:28:34|38926.14
01:28:35|38924.01
01:28:36|38926.5
01:28:37|38928.7
01:28:38|38928.7
01:28:39|38927.67
01:28:40|38935.81
01:28:42|38936.
01:28:42|38936.
01:28:43|38949.79
01:28:45|38956.98
01:28:45|38958.52
01:28:46|38959.14
01:28:47|38959.14
01:28:48|38959.15
01:28:49|38959.14
01:28:50|38959.15
01:28:52|38959.14
01:28:52|38959.14
01:28:54|38959.15
01:28:55|38959.15
01:28:56|38959.14
01:28:57|38955.36
01:28:58|38953.38
01:28:59|38948.
01:29:00|38934.97
01:29:00|38942.
01:29:02|38951.
01:29:03|38945.
01:29:04|38945.01
01:29:05|38947.87
01:29:06|38953.38
01:29:07|38963.03
01:29:08|38963.04
01:29:09|38959.15
01:29:10|38959.14
01:29:11|38959.14
01:29:12|38959.14
01:29:13|38957.59
01:29:14|38957.6
01:29:15|38957.6
01:29:16|38957.59
01:29:17|38957.6
01:29:18|38957.59
01:29:19|38959.28
01:29:20|38955.8
01:29:21|38955.8
01:29:22|38955.79
01:29:23|38956.08
01:29:24|38959.14
01:29:25|38959.13
01:29:26|38959.13
01:29:27|38959.14
01:29:28|38959.14
01:29:30|38970.09
01:29:31|38970.08
01:29:32|38970.95
01:29:33|38969.71
01:29:35|38969.71
01:29:35|38969.71
01:29:36|38969.71
01:29:37|38969.71
01:29:38|38964.16
01:29:39|38964.16
01:29:40|38964.16
01:29:41|38964.16
01:29:42|38962.32
01:29:43|38962.32
01:29:44|38962.32
01:29:45|38962.31
01:29:46|38960.66
01:29:47|38960.67
01:29:48|38960.67
01:29:49|38962.3
01:29:50|38962.3
01:29:51|38964.15
01:29:52|38964.16
01:29:53|38964.15
01:29:54|38964.16
01:29:55|38964.16
01:29:56|38964.15
01:29:57|38964.15
01:29:58|38965.66
01:29:59|38966.
01:30:01|38969.71
01:30:02|38969.71
01:30:02|38966.98
01:30:03|38966.99
01:30:05|38966.98
01:30:05|38966.98
01:30:06|38966.99
01:30:07|38967.21
01:30:09|38967.21
01:30:09|38967.21
01:30:10|38965.66
01:30:12|38964.17
01:30:12|38963.87
01:30:13|38963.87
01:30:15|38965.65
01:30:15|38965.66
01:30:16|38965.65
01:30:17|38961.02
01:30:19|38960.01
01:30:19|38960.01
01:30:20|38960.01
01:30:21|38960.
01:30:23|38953.17
01:30:24|38953.16
01:30:24|38951.54
01:30:25|38951.54
01:30:26|38943.57
01:30:28|38947.12
01:30:29|38947.87
01:30:30|38947.88
01:30:32|38945.63
01:30:32|38943.57
01:30:33|38942.01
01:30:34|38939.01
01:30:35|38939.01
01:30:37|38929.77
01:30:37|38929.77
01:30:39|38917.85
01:30:40|38916.65
01:30:41|38918.23
01:30:42|38918.23
01:30:43|38921.81
01:30:44|38921.8
01:30:45|38918.23
01:30:46|38921.
01:30:47|38923.23
01:30:48|38923.23
01:30:49|38930.47
01:30:50|38930.47
01:30:51|38930.47
01:30:52|38930.48
01:30:53|38930.48
01:30:54|38929.46
01:30:56|38928.82
01:30:56|38928.81
01:30:58|38928.82
01:30:59|38934.78
01:31:00|38934.79
01:31:01|38944.73
01:31:02|38943.01
01:31:03|38939.95
01:31:03|38939.95
01:31:04|38941.76
01:31:06|38941.77
01:31:06|38941.76
01:31:08|38941.76
01:31:08|38941.76
01:31:09|38941.76
01:31:11|38941.77
01:31:12|38941.77
01:31:12|38941.83
01:31:14|38941.82
01:31:14|38930.19
01:31:16|38921.02
01:31:17|38921.01
01:31:17|38921.01
01:31:18|38921.01
01:31:20|38921.01
01:31:21|38924.34
01:31:22|38911.68
01:31:23|38911.68
01:31:24|38916.84
01:31:25|38917.77
01:31:26|38925.17
01:31:27|38925.17
01:31:28|38925.18
01:31:30|38926.99
01:31:31|38926.99
01:31:32|38926.99
01:31:33|38927.
01:31:34|38921.17
01:31:35|38921.03
01:31:36|38921.03
01:31:38|38921.03
01:31:38|38921.03
01:31:39|38921.03
01:31:40|38921.02
01:31:41|38921.02
01:31:42|38921.02
01:31:43|38921.03
01:31:44|38921.03
01:31:45|38921.02
01:31:46|38921.02
01:31:47|38911.68
01:31:48|38911.68
01:31:49|38918.52
01:31:51|38922.58
01:31:51|38923.27
01:31:53|38929.58
01:31:54|38929.59
01:31:55|38929.58
01:31:56|38924.51
01:31:57|38924.51
01:31:58|38924.5
01:31:58|38924.51
01:32:00|38924.51
01:32:01|38924.19
01:32:02|38924.19
01:32:03|38924.2
01:32:04|38924.19
01:32:05|38921.03
01:32:05|38921.04
01:32:07|38921.04
01:32:08|38921.03
01:32:09|38921.04
01:32:10|38921.04
01:32:11|38921.03
01:32:12|38921.03
01:32:13|38921.03
01:32:14|38921.03
01:32:15|38915.
01:32:16|38912.84
01:32:17|38912.84
01:32:18|38912.01
01:32:19|38912.01
01:32:20|38912.
01:32:21|38911.68
01:32:22|38911.68
01:32:23|38900.03
01:32:24|38900.03
01:32:25|38885.3
01:32:26|38885.3
01:32:27|38893.91
01:32:28|38893.91
01:32:29|38893.91
01:32:31|38900.
01:32:31|38899.99
01:32:33|38900.
01:32:34|38899.91
01:32:35|38894.01
01:32:36|38894.
01:32:37|38894.01
01:32:38|38894.
01:32:40|38894.01
01:32:41|38885.31
01:32:41|38885.31
01:32:43|38885.31
01:32:43|38885.31
01:32:45|38893.73
01:32:46|38893.73
01:32:47|38893.73
01:32:47|38893.
01:32:49|38893.35
01:32:49|38885.31
01:32:51|38885.31
01:32:52|38883.
01:32:53|38883.
01:32:54|38883.
01:32:55|38862.41
01:32:56|38859.
01:32:57|38874.73
01:32:58|38859.57
01:32:59|38863.74
01:32:59|38868.64
01:33:00|38868.63
01:33:02|38865.16
01:33:03|38869.84
01:33:04|38819.38
01:33:05|38829.6
01:33:06|38802.74
01:33:07|38813.26
01:33:08|38793.82
01:33:09|38808.94
01:33:10|38808.75
01:33:11|38826.29
01:33:12|38802.03
01:33:13|38797.02
01:33:14|38799.42
01:33:15|38805.51
01:33:16|38805.51
01:33:17|38805.51
01:33:18|38816.86
01:33:19|38812.66
01:33:20|38812.69
01:33:21|38818.99
01:33:22|38809.93
01:33:23|38803.16
01:33:24|38806.26
01:33:25|38823.1
01:33:26|38816.92
01:33:28|38806.08
01:33:29|38811.9
01:33:30|38827.99
01:33:31|38828.
01:33:32|38828.
01:33:34|38818.13
01:33:35|38813.01
01:33:35|38810.33
01:33:37|38810.33
01:33:38|38806.21
01:33:39|38805.64
01:33:40|38805.6
01:33:41|38803.15
01:33:42|38796.75
01:33:43|38795.03
01:33:44|38795.01
01:33:45|38795.02
01:33:46|38795.02
01:33:47|38796.24
01:33:48|38795.
01:33:49|38794.99
01:33:51|38804.
01:33:51|38803.99
01:33:53|38803.99
01:33:53|38804.
01:33:54|38804.
01:33:56|38803.99
01:33:56|38803.98
01:33:57|38808.75
01:33:58|38804.
01:33:59|38804.01
01:34:01|38804.01
01:34:02|38800.77
01:34:03|38804.01
01:34:03|38804.01
01:34:05|38804.01
01:34:06|38804.01
01:34:07|38804.01
01:34:08|38805.26
01:34:09|38813.67
01:34:10|38816.04
01:34:11|38812.59
01:34:12|38808.66
01:34:13|38808.67
01:34:14|38807.11
01:34:15|38807.1
01:34:16|38805.27
01:34:17|38804.18
01:34:18|38804.18
01:34:19|38804.18
01:34:20|38804.18
01:34:21|38804.18
01:34:22|38804.18
01:34:23|38804.19
01:34:24|38804.18
01:34:25|38804.18
01:34:26|38804.19
01:34:27|38804.18
01:34:28|38807.
01:34:30|38812.59
01:34:31|38812.72
01:34:31|38812.73
01:34:32|38808.72
01:34:34|38807.3
01:34:35|38807.3
01:34:36|38807.3
01:34:37|38807.3
01:34:38|38801.
01:34:40|38801.01
01:34:40|38801.01
01:34:41|38801.01
01:34:43|38801.01
01:34:44|38801.
01:34:45|38791.24
01:34:46|38791.24
01:34:47|38791.25
01:34:48|38791.25
01:34:49|38793.73
01:34:50|38796.23
01:34:50|38805.17
01:34:52|38804.18
01:34:53|38795.
01:34:54|38795.
01:34:55|38794.99
01:34:56|38792.01
01:34:57|38792.01
01:34:57|38792.
01:34:59|38792.
01:35:00|38801.21
01:35:01|38795.01
01:35:02|38795.01
01:35:03|38790.67
01:35:04|38788.65
01:35:06|38788.66
01:35:06|38788.66
01:35:07|38788.18
01:35:08|38788.18
01:35:09|38788.17
01:35:10|38791.18
01:35:11|38792.74
01:35:12|38792.74
01:35:13|38792.74
01:35:14|38792.73
01:35:15|38792.74
01:35:16|38792.74
01:35:17|38792.74
01:35:18|38792.73
01:35:19|38792.73
01:35:20|38792.73
01:35:21|38792.74
01:35:22|38792.74
01:35:23|38792.74
01:35:24|38792.
01:35:25|38792.01
01:35:26|38794.96
01:35:27|38793.34
01:35:29|38793.34
01:35:30|38792.91
01:35:31|38792.92
01:35:33|38794.28
01:35:34|38794.28
01:35:35|38795.46
01:35:36|38802.44
01:35:37|38802.44
01:35:38|38802.44
01:35:39|38796.76
01:35:40|38796.76
01:35:41|38793.01
01:35:42|38794.68
01:35:43|38794.69
01:35:44|38794.68
01:35:45|38794.69
01:35:46|38794.68
01:35:47|38794.72
01:35:48|38794.99
01:35:50|38794.99
01:35:50|38794.99
01:35:52|38795.
01:35:53|38795.
01:35:54|38795.51
01:35:54|38795.51
01:35:56|38795.51
01:35:57|38795.51
01:35:57|38795.52
01:35:59|38795.52
01:36:00|38795.51
01:36:00|38795.51
01:36:01|38795.52
01:36:03|38788.18
01:36:04|38791.57
01:36:04|38798.01
01:36:05|38800.23
01:36:07|38806.38
01:36:08|38806.38
01:36:08|38812.01
01:36:10|38812.01
01:36:10|38810.5
01:36:12|38809.42
01:36:12|38809.42
01:36:14|38809.42
01:36:14|38807.01
01:36:16|38806.75
01:36:17|38798.
01:36:17|38798.
01:36:18|38798.01
01:36:19|38801.06
01:36:20|38806.99
01:36:21|38800.
01:36:22|38800.01
01:36:24|38800.01
01:36:25|38800.
01:36:26|38800.01
01:36:27|38800.
01:36:27|38806.68
01:36:29|38806.68
01:36:30|38806.67
01:36:31|38806.68
01:36:32|38806.68
01:36:34|38806.74
01:36:34|38806.75
01:36:35|38806.74
01:36:37|38818.98
01:36:37|38813.
01:36:39|38816.08
01:36:40|38818.96
01:36:41|38823.14
01:36:42|38844.59
01:36:43|38848.99
01:36:44|38849.
01:36:45|38848.99
01:36:46|38849.
01:36:47|38853.05
01:36:48|38854.4
01:36:49|38858.38
01:36:50|38867.2
01:36:51|38854.47
01:36:52|38852.01
01:36:54|38852.01
01:36:55|38852.02
01:36:56|38853.91
01:36:57|38854.88
01:36:59|38846.25
01:36:59|38849.64
01:37:00|38849.65
01:37:01|38851.34
01:37:02|38851.34
01:37:03|38844.31
01:37:04|38843.06
01:37:06|38843.06
01:37:07|38841.33
01:37:08|38841.33
01:37:09|38845.5
01:37:10|38845.51
01:37:11|38846.73
01:37:12|38845.46
01:37:13|38845.46
01:37:14|38845.46
01:37:15|38845.46
01:37:16|38845.47
01:37:17|38845.47
01:37:18|38845.13
01:37:19|38849.
01:37:20|38851.99
01:37:21|38851.99
01:37:22|38854.89
01:37:23|38854.89
01:37:24|38854.89
01:37:25|38856.67
01:37:26|38856.66
01:37:27|38856.66
01:37:28|38863.42
01:37:30|38865.05
01:37:30|38865.05
01:37:32|38865.04
01:37:33|38865.05
01:37:34|38867.41
01:37:34|38867.42
01:37:36|38867.41
01:37:37|38867.41
01:37:37|38867.41
01:37:39|38867.42
01:37:40|38867.42
01:37:41|38873.43
01:37:42|38873.43
01:37:43|38877.62
01:37:44|38877.61
01:37:45|38865.06
01:37:46|38856.44
01:37:46|38854.89
01:37:48|38852.81
01:37:49|38852.01
01:37:50|38852.
01:37:52|38852.01
01:37:52|38852.01
01:37:53|38852.
01:37:54|38852.
01:37:55|38852.
01:37:56|38854.49
01:37:57|38854.49
01:37:58|38854.49
01:37:59|38880.62
01:38:00|38873.73
01:38:01|38873.73
01:38:02|38873.72
01:38:03|38873.72
01:38:05|38873.72
01:38:05|38873.72
01:38:06|38873.73
01:38:07|38873.73
01:38:08|38873.72
01:38:09|38873.73
01:38:10|38876.34
01:38:11|38876.35
01:38:12|38869.53
01:38:13|38869.53
01:38:14|38869.54
01:38:15|38869.54
01:38:16|38859.78
01:38:17|38859.78
01:38:18|38859.78
01:38:19|38858.22
01:38:20|38858.22
01:38:21|38858.22
01:38:22|38858.23
01:38:23|38858.23
01:38:24|38858.23
01:38:25|38858.23
01:38:26|38858.23
01:38:27|38858.23
01:38:28|38858.23
01:38:30|38858.23
01:38:31|38862.61
01:38:32|38862.62
01:38:33|38869.53
01:38:34|38869.53
01:38:36|38869.53
01:38:37|38871.98
01:38:38|38874.66
01:38:39|38874.65
01:38:39|38874.66
01:38:40|38876.
01:38:42|38876.
01:38:43|38889.99
01:38:44|38889.99
01:38:46|38878.1
01:38:46|38878.09
01:38:47|38878.09
01:38:48|38876.59
01:38:49|38876.59
01:38:50|38870.01
01:38:51|38870.
01:38:52|38869.99
01:38:53|38869.99
01:38:54|38869.99
01:38:55|38869.99
01:38:56|38869.98
01:38:57|38865.32
01:38:58|38864.35
01:39:00|38864.01
01:39:00|38864.01
01:39:01|38864.01
01:39:02|38864.
01:39:03|38864.01
01:39:04|38864.01
01:39:06|38864.01
01:39:06|38864.01
01:39:08|38864.
01:39:09|38862.22
01:39:10|38862.07
01:39:11|38862.06
01:39:12|38855.01
01:39:14|38855.01
01:39:14|38855.
01:39:15|38852.02
01:39:16|38852.01
01:39:17|38852.01
01:39:18|38852.01
01:39:19|38852.01
01:39:20|38852.01
01:39:21|38852.01
01:39:22|38852.02
01:39:23|38852.01
01:39:24|38852.02
01:39:25|38852.
01:39:26|38850.
01:39:27|38850.01
01:39:28|38850.
01:39:29|38850.
01:39:31|38850.01
01:39:32|38850.
01:39:32|38850.01
01:39:33|38850.
01:39:35|38850.
01:39:37|38850.
01:39:37|38850.01
01:39:38|38850.75
01:39:39|38850.02
01:39:40|38850.01
01:39:41|38850.01
01:39:42|38850.01
01:39:43|38850.01
01:39:44|38850.
01:39:45|38842.24
01:39:46|38841.33
01:39:47|38841.33
01:39:48|38840.
01:39:49|38832.98
01:39:50|38830.17
01:39:51|38825.65
01:39:52|38825.65
01:39:53|38825.66
01:39:54|38821.44
01:39:55|38819.01
01:39:56|38818.47
01:39:57|38818.48
01:39:58|38818.47
01:40:00|38823.6
01:40:01|38830.99
01:40:01|38830.99
01:40:02|38829.43
01:40:03|38829.43
01:40:05|38829.43
01:40:06|38829.43
01:40:06|38829.42
01:40:07|38829.42
01:40:08|38825.66
01:40:09|38825.66
01:40:11|38827.26
01:40:11|38828.77
01:40:12|38835.
01:40:14|38844.3
01:40:14|38849.33
01:40:15|38849.33
01:40:17|38859.88
01:40:18|38861.24
01:40:18|38854.07
01:40:20|38854.07
01:40:20|38854.06
01:40:21|38846.
01:40:22|38846.
01:40:23|38828.24
01:40:24|38831.37
01:40:25|38836.99
01:40:26|38837.
01:40:28|38837.
01:40:28|38839.99
01:40:29|38839.99
01:40:30|38840.
01:40:32|38844.18
01:40:32|38844.18
01:40:34|38844.29
01:40:36|38844.29
01:40:36|38844.29
01:40:37|38844.28
01:40:38|38844.28
01:40:40|38844.28
01:40:40|38844.29
01:40:41|38844.92
01:40:42|38846.
01:40:43|38849.
01:40:44|38849.01
01:40:45|38850.79
01:40:46|38854.99
01:40:48|38854.99
01:40:49|38858.22
01:40:50|38858.22
01:40:51|38856.11
01:40:52|38856.12
01:40:53|38856.11
01:40:54|38852.4
01:40:55|38852.41
01:40:56|38852.41
01:40:57|38852.4
01:40:58|38852.41
01:41:00|38857.85
01:41:00|38857.85
01:41:01|38857.86
01:41:02|38860.62
01:41:03|38863.56
01:41:04|38863.55
01:41:05|38863.55
01:41:06|38863.56
01:41:07|38863.55
01:41:08|38863.55
01:41:09|38863.55
01:41:10|38863.55
01:41:11|38863.56
01:41:12|38863.56
01:41:13|38863.55
01:41:14|38867.05
01:41:15|38866.62
01:41:16|38866.62
01:41:17|38866.63
01:41:18|38866.62
01:41:19|38866.62
01:41:20|38866.62
01:41:21|38866.62
01:41:22|38866.62
01:41:23|38866.62
01:41:24|38866.63
01:41:25|38868.48
01:41:26|38868.48
01:41:27|38872.99
01:41:28|38872.99
01:41:29|38872.99
01:41:30|38872.99
01:41:32|38868.48
01:41:33|38867.8
01:41:34|38867.8
01:41:35|38867.79
01:41:35|38839.99
01:41:37|38844.97
01:41:38|38833.49
01:41:38|38832.23
01:41:40|38838.7
01:41:41|38838.69
01:41:42|38838.7
01:41:43|38838.7
01:41:44|38838.7
01:41:45|38838.69
01:41:45|38839.87
01:41:47|38845.41
01:41:48|38845.42
01:41:49|38845.42
01:41:50|38845.41
01:41:51|38845.87
01:41:52|38848.99
01:41:53|38849.
01:41:54|38848.99
01:41:55|38849.
01:41:56|38848.99
01:41:57|38849.
01:41:58|38848.99
01:41:59|38848.99
01:42:00|38849.
01:42:01|38850.5
01:42:02|38853.55
01:42:03|38853.56
01:42:05|38853.55
01:42:05|38853.55
01:42:06|38853.55
01:42:07|38853.55
01:42:08|38856.57
01:42:09|38856.58
01:42:10|38856.57
01:42:11|38856.77
01:42:12|38860.
01:42:13|38860.
01:42:15|38865.82
01:42:16|38865.82
01:42:16|38865.86
01:42:17|38866.37
01:42:18|38867.8
01:42:19|38867.81
01:42:20|38871.25
01:42:21|38872.99
01:42:23|38873.15
01:42:23|38888.56
01:42:25|38889.4
01:42:26|38895.54
01:42:27|38895.54
01:42:28|38895.55
01:42:28|38895.55
01:42:29|38895.54
01:42:31|38898.96
01:42:33|38898.96
01:42:34|38898.96
01:42:35|38894.87
01:42:36|38894.87
01:42:37|38894.86
01:42:39|38894.87
01:42:40|38894.87
01:42:41|38894.87
01:42:42|38894.86
01:42:43|38894.86
01:42:44|38898.85
01:42:44|38898.85
01:42:46|38902.42
01:42:47|38902.76
01:42:48|38902.76
01:42:49|38906.
01:42:50|38905.99
01:42:51|38909.62
01:42:52|38909.89
01:42:53|38916.21
01:42:54|38931.11
01:42:55|38932.99
01:42:56|38925.41
01:42:57|38925.41
01:42:58|38925.41
01:42:59|38925.42
01:43:00|38917.27
01:43:01|38920.53
01:43:03|38922.93
01:43:03|38922.94
01:43:04|38922.94
01:43:05|38918.
01:43:06|38914.41
01:43:07|38916.91
01:43:08|38918.01
01:43:09|38918.01
01:43:10|38918.
01:43:11|38918.01
01:43:12|38918.01
01:43:13|38918.
01:43:14|38918.
01:43:15|38918.01
01:43:16|38918.09
01:43:17|38920.76
01:43:18|38928.01
01:43:19|38928.02
01:43:20|38928.01
01:43:21|38928.01
01:43:22|38928.01
01:43:23|38928.02
01:43:24|38931.01
01:43:25|38931.01
01:43:26|38929.67
01:43:27|38926.34
01:43:28|38918.03
01:43:29|38918.55
01:43:30|38920.1
01:43:31|38920.1
01:43:32|38922.86
01:43:33|38923.01
01:43:35|38923.01
01:43:36|38923.01
01:43:37|38923.01
01:43:38|38923.
01:43:39|38923.
01:43:40|38923.
01:43:41|38924.02
01:43:43|38924.02
01:43:43|38924.24
01:43:44|38924.75
01:43:45|38926.28
01:43:46|38926.28
01:43:47|38926.28
01:43:48|38926.28
01:43:49|38926.28
01:43:50|38926.28
01:43:51|38929.91
01:43:52|38934.04
01:43:53|38934.05
01:43:54|38932.64
01:43:55|38932.64
01:43:56|38924.01
01:43:57|38924.01
01:43:58|38924.01
01:43:59|38924.01
01:44:00|38924.01
01:44:01|38924.
01:44:02|38924.01
01:44:03|38924.01
01:44:05|38924.01
01:44:06|38924.65
01:44:07|38924.66
01:44:08|38924.66
01:44:10|38929.52
01:44:10|38929.52
01:44:11|38929.52
01:44:12|38929.52
01:44:13|38929.52
01:44:14|38929.52
01:44:15|38929.53
01:44:17|38939.62
01:44:17|38939.62
01:44:18|38939.62
01:44:19|38939.61
01:44:20|38939.62
01:44:21|38939.62
01:44:23|38934.96
01:44:23|38934.96
01:44:25|38935.99
01:44:25|38935.99
01:44:26|38938.56
01:44:28|38938.56
01:44:28|38938.56
01:44:29|38938.56
01:44:31|38938.56
01:44:32|38940.
01:44:32|38939.99
01:44:34|38940.
01:44:35|38940.
01:44:37|38939.01
01:44:37|38936.01
01:44:38|38936.
01:44:39|38936.01
01:44:40|38927.23
01:44:41|38927.23
01:44:42|38927.23
01:44:43|38927.23
01:44:44|38927.23
01:44:45|38927.23
01:44:46|38927.23
01:44:47|38927.23
01:44:48|38927.24
01:44:49|38927.23
01:44:50|38927.23
01:44:51|38927.24
01:44:52|38927.24
01:44:53|38927.23
01:44:54|38927.24
01:44:55|38927.24
01:44:56|38927.23
01:44:57|38929.38
01:44:58|38934.77
01:44:59|38934.77
01:45:00|38936.2
01:45:01|38939.08
01:45:02|38939.08
01:45:04|38933.41
01:45:04|38933.4
01:45:05|38933.24
01:45:07|38933.01
01:45:07|38930.6
01:45:08|38930.6
01:45:10|38930.6
01:45:10|38930.59
01:45:11|38930.6
01:45:13|38930.6
01:45:14|38931.78
01:45:15|38931.78
01:45:15|38931.79
01:45:17|38931.79
01:45:18|38931.78
01:45:18|38913.54
01:45:19|38906.95
01:45:21|38902.33
01:45:21|38902.32
01:45:22|38902.32
01:45:24|38902.32
01:45:24|38906.
01:45:25|38908.41
01:45:26|38908.41
01:45:27|38914.99
01:45:28|38914.99
01:45:29|38918.45
01:45:31|38918.44
01:45:32|38918.44
01:45:33|38918.45
01:45:34|38918.45
01:45:36|38924.9
01:45:37|38924.9
01:45:38|38924.9
01:45:39|38924.9
01:45:40|38924.9
01:45:40|38920.01
01:45:42|38920.01
01:45:43|38923.15
01:45:44|38923.16
01:45:45|38923.16
01:45:46|38923.14
01:45:47|38923.14
01:45:48|38916.89
01:45:49|38910.68
01:45:50|38910.68
01:45:51|38910.68
01:45:52|38910.68
01:45:53|38910.68
01:45:54|38910.68
01:45:55|38913.6
01:45:56|38917.67
01:45:57|38922.56
01:45:58|38922.56
01:45:59|38922.57
01:46:00|38924.04
01:46:01|38924.03
01:46:02|38917.67
01:46:03|38912.23
01:46:04|38912.01
01:46:05|38912.01
01:46:06|38900.01
01:46:07|38900.01
01:46:08|38900.
01:46:09|38888.01
01:46:10|38889.92
01:46:11|38889.91
01:46:13|38889.91
01:46:13|38893.83
01:46:14|38893.83
01:46:16|38893.83
01:46:16|38895.59
01:46:17|38891.7
01:46:18|38891.71
01:46:19|38891.71
01:46:20|38891.71
01:46:21|38891.71
01:46:22|38893.99
01:46:23|38894.
01:46:24|38896.32
01:46:25|38897.12
01:46:26|38904.08
01:46:28|38904.08
01:46:29|38907.91
01:46:29|38907.91
01:46:30|38907.91
01:46:31|38907.92
01:46:33|38907.92
01:46:34|38907.92
01:46:36|38907.92
01:46:37|38907.91
01:46:38|38907.91
01:46:39|38907.91
01:46:40|38909.53
01:46:41|38909.99
01:46:42|38910.
01:46:43|38910.
01:46:44|38909.99
01:46:45|38909.99
01:46:46|38904.41
01:46:48|38904.42
01:46:48|38904.42
01:46:49|38904.42
01:46:50|38904.42
01:46:51|38904.41
01:46:52|38904.42
01:46:53|38908.99
01:46:54|38908.99
01:46:55|38908.99
01:46:56|38909.98
01:46:57|38909.98
01:46:59|38909.98
01:46:59|38909.98
01:47:00|38911.35
01:47:01|38911.35
01:47:02|38911.34
01:47:03|38911.35
01:47:04|38911.35
01:47:05|38911.34
01:47:06|38911.34
01:47:07|38911.34
01:47:08|38906.
01:47:09|38904.32
01:47:10|38904.32
01:47:11|38904.33
01:47:12|38904.32
01:47:13|38904.32
01:47:14|38902.51
01:47:15|38902.5
01:47:16|38902.5
01:47:17|38902.5
01:47:18|38902.5
01:47:19|38899.
01:47:20|38899.
01:47:21|38898.5
01:47:22|38898.11
01:47:23|38898.11
01:47:24|38897.38
01:47:25|38897.39
01:47:26|38897.38
01:47:27|38897.38
01:47:28|38897.38
01:47:29|38897.38
01:47:33|38897.18
01:47:34|38897.19
01:47:35|38891.72
01:47:37|38888.
01:47:38|38888.
01:47:38|38888.01
01:47:40|38888.01
01:47:41|38888.01
01:47:42|38888.
01:47:43|38888.01
01:47:44|38889.63
01:47:45|38889.63
01:47:45|38892.59
01:47:47|38892.58
01:47:48|38892.58
01:47:49|38892.58
01:47:50|38889.62
01:47:51|38889.62
01:47:52|38889.63
01:47:53|38888.01
01:47:54|38888.01
01:47:55|38888.
01:47:56|38888.
01:47:57|38888.01
01:47:58|38888.
01:47:59|38888.
01:48:00|38888.
01:48:01|38889.59
01:48:02|38889.58
01:48:03|38889.58
01:48:04|38889.58
01:48:05|38885.25
01:48:06|38872.11
01:48:07|38872.1
01:48:08|38872.11
01:48:09|38872.11
01:48:10|38872.1
01:48:11|38872.1
01:48:12|38872.1
01:48:13|38872.1
01:48:14|38872.1
01:48:15|38862.52
01:48:16|38868.34
01:48:17|38874.48
01:48:18|38875.14
01:48:19|38875.14
01:48:20|38875.13
01:48:21|38875.14
01:48:22|38875.14
01:48:23|38875.14
01:48:24|38875.13
01:48:25|38875.13
01:48:26|38875.14
01:48:27|38875.13
01:48:28|38875.13
01:48:29|38875.13
01:48:30|38875.13
01:48:31|38875.13
01:48:32|38875.14
01:48:34|38870.01
01:48:35|38870.01
01:48:36|38870.01
01:48:37|38870.01
01:48:38|38870.01
01:48:39|38870.
01:48:40|38852.02
01:48:41|38862.86
01:48:42|38862.86
01:48:43|38862.87
01:48:45|38865.07
01:48:46|38865.07
01:48:46|38866.99
01:48:47|38869.99
01:48:49|38869.99
01:48:50|38869.98
01:48:51|38869.98
01:48:51|38869.98
01:48:52|38869.98
01:48:53|38869.98
01:48:54|38869.98
01:48:55|38869.98
01:48:57|38869.98
01:48:58|38869.99
01:48:59|38869.99
01:48:59|38869.99
01:49:01|38870.01
01:49:02|38877.73
01:49:03|38878.99
01:49:04|38878.99
01:49:05|38878.99
01:49:06|38878.99
01:49:07|38879.
01:49:08|38882.43
01:49:09|38882.42
01:49:10|38882.43
01:49:11|38882.43
01:49:12|38882.43
01:49:13|38882.43
01:49:14|38882.43
01:49:15|38882.42
01:49:16|38882.42
01:49:17|38882.42
01:49:18|38882.42
01:49:19|38882.43
01:49:20|38882.42
01:49:21|38882.43
01:49:22|38885.
01:49:23|38889.62
01:49:24|38889.62
01:49:25|38889.62
01:49:26|38892.03
01:49:27|38894.
01:49:28|38894.75
01:49:29|38894.75
01:49:30|38894.75
01:49:31|38895.53
01:49:32|38895.55
01:49:33|38896.99
01:49:35|38896.99
01:49:36|38898.9
01:49:37|38898.89
01:49:38|38898.89
01:49:38|38898.9
01:49:39|38898.89
01:49:40|38898.9
01:49:41|38898.9
01:49:43|38898.9
01:49:43|38897.73
01:49:44|38896.98
01:49:46|38896.97
01:49:46|38896.62
01:49:48|38896.28
01:49:48|38896.28
01:49:49|38896.28
01:49:50|38895.94
01:49:52|38895.94
01:49:53|38895.94
01:49:54|38895.94
01:49:55|38895.94
01:49:56|38895.94
01:49:57|38895.94
01:49:58|38895.95
01:49:59|38895.94
01:50:00|38895.95
01:50:01|38895.95
01:50:02|38895.94
01:50:02|38895.94
01:50:04|38891.47
01:50:05|38891.46
01:50:06|38891.46
01:50:07|38891.46
01:50:08|38891.47
01:50:09|38891.46
01:50:10|38878.84
01:50:10|38878.84
01:50:12|38882.
01:50:13|38889.61
01:50:14|38889.61
01:50:15|38889.62
01:50:16|38889.61
01:50:17|38890.35
01:50:18|38890.35
01:50:19|38890.36
01:50:20|38890.36
01:50:21|38889.91
01:50:22|38889.91
01:50:23|38889.9
01:50:24|38889.9
01:50:25|38889.91
01:50:26|38889.9
01:50:27|38889.91
01:50:28|38889.91
01:50:29|38891.
01:50:30|38890.99
01:50:31|38892.98
01:50:32|38892.99
01:50:33|38892.98
01:50:35|38893.58
01:50:36|38893.64
01:50:37|38893.64
01:50:38|38894.58
01:50:39|38895.67
01:50:40|38899.99
01:50:41|38899.99
01:50:43|38899.99
01:50:43|38899.99
01:50:44|38899.99
01:50:45|38898.6
01:50:46|38897.01
01:50:47|38897.
01:50:48|38897.
01:50:49|38897.
01:50:50|38897.01
01:50:51|38897.01
01:50:52|38897.01
01:50:53|38897.01
01:50:54|38897.01
01:50:55|38897.01
01:50:56|38897.
01:50:57|38897.01
01:50:58|38897.01
01:50:59|38897.01
01:51:00|38897.55
01:51:01|38897.55
01:51:02|38897.55
01:51:03|38897.55
01:51:04|38895.44
01:51:05|38891.72
01:51:06|38891.
01:51:07|38882.99
01:51:08|38882.13
01:51:09|38876.78
01:51:10|38876.01
01:51:11|38861.05
01:51:12|38861.04
01:51:13|38863.41
01:51:14|38863.41
01:51:15|38863.4
01:51:16|38863.41
01:51:17|38863.4
01:51:18|38863.4
01:51:19|38858.37
01:51:20|38850.33
01:51:21|38857.99
01:51:22|38857.03
01:51:23|38857.98
01:51:24|38867.
01:51:25|38869.99
01:51:26|38869.98
01:51:27|38872.89
01:51:28|38875.46
01:51:29|38875.46
01:51:30|38875.47
01:51:31|38876.
01:51:32|38878.28
01:51:33|38878.28
01:51:35|38873.8
01:51:35|38873.8
01:51:37|38869.14
01:51:38|38867.
01:51:39|38867.01
01:51:40|38858.
01:51:42|38850.48
01:51:43|38850.48
01:51:44|38850.48
01:51:44|38855.57
01:51:46|38864.
01:51:46|38864.
01:51:48|38864.
01:51:49|38863.99
01:51:50|38864.
01:51:51|38866.99
01:51:52|38866.99
01:51:53|38866.99
01:51:54|38855.62
01:51:55|38855.
01:51:56|38854.98
01:51:57|38854.98
01:51:58|38854.99
01:51:59|38854.98
01:52:00|38854.99
01:52:01|38854.99
01:52:02|38854.99
01:52:03|38854.99
01:52:04|38849.
01:52:05|38849.
01:52:06|38848.98
01:52:07|38848.98
01:52:08|38846.97
01:52:09|38846.96
01:52:10|38846.31
01:52:11|38846.31
01:52:12|38846.31
01:52:13|38843.94
01:52:14|38843.94
01:52:15|38843.
01:52:16|38840.01
01:52:17|38809.66
01:52:18|38812.64
01:52:19|38812.64
01:52:20|38813.68
01:52:21|38813.68
01:52:22|38813.68
01:52:23|38814.04
01:52:24|38814.04
01:52:25|38814.04
01:52:26|38820.26
01:52:27|38820.25
01:52:28|38820.25
01:52:29|38820.25
01:52:30|38820.25
01:52:31|38820.26
01:52:32|38820.25
01:52:33|38820.25
01:52:35|38820.25
01:52:36|38820.25
01:52:36|38820.25
01:52:38|38814.04
01:52:39|38814.04
01:52:40|38814.04
01:52:41|38814.04
01:52:42|38814.05
01:52:43|38814.05
01:52:44|38814.04
01:52:45|38814.04
01:52:46|38814.04
01:52:47|38814.04
01:52:48|38814.04
01:52:49|38814.05
01:52:50|38808.44
01:52:51|38802.69
01:52:52|38802.69
01:52:53|38800.01
01:52:54|38800.01
01:52:55|38800.
01:52:56|38800.01
01:52:57|38800.01
01:52:58|38803.81
01:52:59|38804.
01:53:00|38806.52
01:53:01|38815.99
01:53:02|38816.
01:53:03|38815.99
01:53:04|38815.99
01:53:05|38816.
01:53:06|38815.99
01:53:07|38815.99
01:53:08|38816.
01:53:09|38815.99
01:53:10|38815.99
01:53:11|38815.99
01:53:12|38815.99
01:53:13|38816.
01:53:14|38815.99
01:53:15|38815.99
01:53:16|38815.99
01:53:17|38815.99
01:53:19|38816.
01:53:19|38815.99
01:53:20|38815.99
01:53:21|38815.99
01:53:23|38815.99
01:53:23|38823.08
01:53:25|38839.59
01:53:25|38832.01
01:53:27|38830.29
01:53:28|38830.29
01:53:29|38830.29
01:53:30|38830.29
01:53:31|38830.29
01:53:32|38830.29
01:53:33|38830.3
01:53:34|38830.3
01:53:35|38830.29
01:53:36|38830.3
01:53:37|38830.54
01:53:39|38830.53
01:53:40|38830.53
01:53:40|38830.54
01:53:42|38825.61
01:53:43|38824.03
01:53:44|38822.53
01:53:45|38822.53
01:53:46|38822.53
01:53:47|38822.54
01:53:48|38822.54
01:53:49|38822.54
01:53:50|38822.54
01:53:51|38822.11
01:53:52|38821.44
01:53:53|38821.34
01:53:54|38821.34
01:53:55|38821.33
01:53:56|38821.33
01:53:57|38821.33
01:53:58|38821.33
01:53:59|38821.34
01:54:00|38821.33
01:54:01|38821.45
01:54:02|38821.45
01:54:03|38821.45
01:54:04|38821.44
01:54:05|38826.78
01:54:06|38827.87
01:54:07|38827.86
01:54:08|38827.86
01:54:09|38827.86
01:54:10|38827.86
01:54:11|38822.11
01:54:12|38822.02
01:54:13|38822.03
01:54:14|38822.12
01:54:15|38823.3
01:54:16|38823.3
01:54:17|38823.29
01:54:18|38823.29
01:54:19|38823.29
01:54:20|38823.3
01:54:21|38823.29
01:54:22|38821.33
01:54:23|38821.33
01:54:24|38821.33
01:54:25|38821.34
01:54:26|38821.33
01:54:27|38821.33
01:54:28|38821.33
01:54:29|38821.33
01:54:30|38821.33
01:54:31|38821.34
01:54:32|38821.33
01:54:33|38827.87
01:54:34|38828.
01:54:36|38829.09
01:54:37|38829.09
01:54:38|38829.1
01:54:39|38829.09
01:54:40|38825.99
01:54:41|38825.
01:54:42|38822.01
01:54:43|38820.01
01:54:44|38820.
01:54:45|38819.84
01:54:46|38819.84
01:54:47|38816.87
01:54:48|38816.01
01:54:49|38816.01
01:54:50|38816.01
01:54:51|38816.
01:54:51|38816.
01:54:52|38816.
01:54:54|38816.01
01:54:54|38816.01
01:54:56|38816.
01:54:56|38816.72
01:54:58|38818.02
01:54:59|38818.02
01:55:00|38819.13
01:55:01|38829.08
01:55:02|38829.07
01:55:03|38829.07
01:55:04|38829.07
01:55:05|38823.76
01:55:06|38821.25
01:55:07|38821.25
01:55:08|38821.25
01:55:09|38821.24
01:55:10|38821.24
01:55:11|38825.39
01:55:12|38827.07
01:55:13|38827.07
01:55:14|38828.83
01:55:15|38828.82
01:55:16|38828.83
01:55:17|38828.83
01:55:18|38825.01
01:55:19|38825.
01:55:20|38825.01
01:55:21|38822.
01:55:22|38822.
01:55:23|38821.24
01:55:24|38821.24
01:55:25|38821.24
01:55:26|38804.
01:55:27|38804.01
01:55:28|38804.01
01:55:29|38807.45
01:55:30|38809.82
01:55:31|38804.14
01:55:32|38804.01
01:55:33|38804.01
01:55:34|38802.37
01:55:36|38802.37
01:55:37|38802.36
01:55:38|38800.01
01:55:38|38801.
01:55:40|38800.99
01:55:41|38801.
01:55:42|38801.
01:55:43|38800.01
01:55:44|38796.26
01:55:46|38788.18
01:55:47|38787.12
01:55:48|38787.12
01:55:49|38792.76
01:55:49|38792.76
01:55:51|38792.77
01:55:51|38790.19
01:55:52|38790.19
01:55:54|38790.18
01:55:55|38790.19
01:55:56|38790.19
01:55:56|38790.18
01:55:58|38790.19
01:55:59|38790.19
01:56:00|38790.19
01:56:01|38790.19
01:56:02|38790.19
01:56:03|38787.99
01:56:04|38787.68
01:56:05|38787.09
01:56:06|38781.44
01:56:07|38774.66
01:56:08|38774.66
01:56:09|38779.09
01:56:10|38789.
01:56:11|38797.99
01:56:12|38797.99
01:56:12|38795.
01:56:13|38794.99
01:56:15|38794.98
01:56:15|38788.63
01:56:17|38788.63
01:56:18|38796.83
01:56:18|38796.83
01:56:20|38792.01
01:56:20|38792.
01:56:22|38790.
01:56:23|38789.01
01:56:24|38791.42
01:56:24|38792.
01:56:26|38792.
01:56:26|38792.
01:56:28|38786.37
01:56:29|38786.36
01:56:30|38789.
01:56:31|38797.73
01:56:32|38802.85
01:56:33|38803.99
01:56:34|38804.
01:56:35|38804.
01:56:38|38795.01
01:56:39|38795.
01:56:39|38795.01
01:56:41|38794.27
01:56:42|38794.27
01:56:43|38789.28
01:56:44|38789.27
01:56:45|38789.27
01:56:46|38787.62
01:56:47|38789.28
01:56:48|38789.28
01:56:49|38789.27
01:56:50|38789.28
01:56:51|38789.27
01:56:52|38794.99
01:56:53|38796.66
01:56:54|38801.33
01:56:55|38801.33
01:56:56|38802.88
01:56:57|38812.99
01:56:59|38815.99
01:57:00|38816.
01:57:01|38815.99
01:57:01|38816.
01:57:03|38816.
01:57:03|38815.99
01:57:05|38815.99
01:57:06|38816.
01:57:06|38815.99
01:57:07|38816.
01:57:09|38815.99
01:57:09|38815.99
01:57:11|38815.99
01:57:12|38815.99
01:57:13|38815.99
01:57:14|38815.36
01:57:14|38815.35
01:57:16|38815.35
01:57:17|38815.36
01:57:18|38816.
01:57:19|38816.
01:57:20|38815.99
01:57:21|38815.99
01:57:22|38815.99
01:57:23|38816.
01:57:24|38816.06
01:57:25|38816.06
01:57:26|38816.06
01:57:26|38821.33
01:57:27|38825.
01:57:29|38824.99
01:57:30|38825.
01:57:30|38824.99
01:57:31|38825.
01:57:33|38824.99
01:57:34|38824.99
01:57:35|38824.99
01:57:36|38825.
01:57:37|38824.99
01:57:38|38825.
01:57:40|38825.05
01:57:40|38825.05
01:57:41|38825.05
01:57:43|38825.06
01:57:43|38825.06
01:57:45|38825.05
01:57:46|38825.05
01:57:47|38825.06
01:57:48|38825.06
01:57:49|38825.06
01:57:50|38825.06
01:57:51|38825.06
01:57:52|38825.06
01:57:53|38825.05
01:57:54|38825.06
01:57:55|38825.05
01:57:56|38825.05
01:57:57|38825.05
01:57:58|38825.06
01:57:59|38825.06
01:58:00|38825.05
01:58:02|38825.06
01:58:02|38825.06
01:58:03|38825.06
01:58:04|38825.06
01:58:05|38827.
01:58:06|38827.85
01:58:07|38827.85
01:58:08|38827.85
01:58:09|38827.85
01:58:10|38827.85
01:58:11|38827.85
01:58:12|38827.86
01:58:13|38827.86
01:58:14|38827.85
01:58:15|38827.85
01:58:17|38827.86
01:58:17|38827.85
01:58:18|38827.86
01:58:19|38827.86
01:58:20|38827.86
01:58:21|38827.85
01:58:22|38827.85
01:58:23|38827.86
01:58:24|38833.92
01:58:25|38833.91
01:58:26|38833.92
01:58:27|38833.92
01:58:28|38822.
01:58:30|38822.01
01:58:30|38822.01
01:58:32|38822.01
01:58:32|38822.01
01:58:33|38822.01
01:58:34|38822.01
01:58:36|38828.24
01:58:37|38828.23
01:58:39|38828.23
01:58:40|38828.23
01:58:41|38828.23
01:58:42|38828.24
01:58:44|38830.8
01:58:44|38830.8
01:58:45|38830.81
01:58:46|38831.
01:58:47|38831.13
01:58:48|38831.13
01:58:49|38831.13
01:58:50|38831.13
01:58:52|38841.94
01:58:52|38845.17
01:58:54|38851.04
01:58:55|38851.04
01:58:56|38851.04
01:58:56|38848.35
01:58:58|38842.54
01:58:59|38840.15
01:59:00|38840.01
01:59:01|38842.96
01:59:02|38846.17
01:59:03|38846.16
01:59:03|38843.02
01:59:05|38843.02
01:59:06|38843.02
01:59:07|38843.02
01:59:08|38837.05
01:59:09|38837.
01:59:10|38837.01
01:59:11|38838.14
01:59:12|38841.71
01:59:13|38843.
01:59:14|38843.
01:59:15|38845.41
01:59:16|38845.41
01:59:17|38845.41
01:59:18|38845.41
01:59:19|38845.41
01:59:20|38845.42
01:59:21|38845.41
01:59:22|38845.41
01:59:23|38845.41
01:59:24|38845.41
01:59:25|38846.7
01:59:26|38851.99
01:59:27|38846.71
01:59:28|38846.7
01:59:29|38846.71
01:59:30|38846.71
01:59:31|38851.99
01:59:32|38851.98
01:59:33|38852.91
01:59:34|38852.92
01:59:35|38852.92
01:59:36|38852.92
01:59:38|38852.91
01:59:39|38852.13
01:59:40|38852.14
01:59:41|38852.14
01:59:42|38852.13
01:59:43|38851.99
01:59:44|38846.45
01:59:45|38846.44
01:59:46|38840.
01:59:47|38837.37
01:59:48|38837.38
01:59:50|38837.38
01:59:50|38837.38
01:59:51|38837.37
01:59:52|38837.37
01:59:53|38839.86
01:59:54|38839.85
01:59:55|38839.85
01:59:56|38841.41
01:59:57|38834.01
01:59:58|38834.
01:59:59|38828.01
02:00:00|38825.81
02:00:01|38820.
02:00:02|38815.66
02:00:03|38814.2
02:00:04|38808.
02:00:06|38801.
02:00:06|38801.
02:00:07|38801.01
02:00:08|38809.99
02:00:10|38810.
02:00:10|38810.
02:00:12|38807.05
02:00:12|38807.05
02:00:13|38807.05
02:00:14|38807.01
02:00:15|38807.
02:00:17|38807.
02:00:17|38807.
02:00:19|38807.01
02:00:19|38807.01
02:00:20|38813.
02:00:22|38816.94
02:00:22|38817.95
02:00:24|38817.95
02:00:24|38817.95
02:00:25|38820.03
02:00:26|38822.58
02:00:27|38828.83
02:00:28|38830.01
02:00:30|38830.01
02:00:31|38830.02
02:00:31|38830.01
02:00:32|38838.76
02:00:33|38838.76
02:00:34|38838.77
02:00:36|38845.64
02:00:36|38843.
02:00:38|38839.82
02:00:39|38839.22
02:00:40|38839.22
02:00:41|38838.77
02:00:43|38837.
02:00:43|38837.01
02:00:44|38837.
02:00:46|38837.
02:00:47|38837.01
02:00:47|38837.01
02:00:48|38837.
02:00:49|38837.
02:00:50|38837.01
02:00:51|38837.
02:00:53|38837.01
02:00:53|38839.99
02:00:54|38839.99
02:00:55|38840.
02:00:56|38840.
02:00:57|38845.36
02:00:58|38845.36
02:00:59|38845.35
02:01:00|38850.3
02:01:02|38849.01
02:01:02|38853.21
02:01:03|38853.23
02:01:04|38857.29
02:01:05|38857.29
02:01:06|38858.
02:01:07|38853.78
02:01:08|38853.21
02:01:09|38856.57
02:01:11|38859.54
02:01:11|38859.55
02:01:12|38852.86
02:01:14|38858.89
02:01:15|38858.
02:01:16|38856.43
02:01:17|38856.43
02:01:18|38856.44
02:01:19|38856.44
02:01:19|38856.44
02:01:21|38856.43
02:01:22|38856.43
02:01:23|38860.92
02:01:24|38860.92
02:01:25|38860.92
02:01:26|38861.41
02:01:27|38861.4
02:01:28|38861.41
02:01:28|38861.4
02:01:30|38857.8
02:01:31|38848.43
02:01:32|38839.5
02:01:32|38837.02
02:01:34|38837.02
02:01:35|38837.01
02:01:36|38831.01
02:01:37|38828.
02:01:39|38826.47
02:01:40|38826.47
02:01:41|38826.45
02:01:42|38833.05
02:01:43|38838.18
02:01:44|38838.17
02:01:45|38838.17
02:01:46|38838.18
02:01:47|38838.18
02:01:48|38843.
02:01:49|38845.17
02:01:50|38845.17
02:01:51|38852.
02:01:52|38851.99
02:01:53|38852.07
02:01:54|38855.29
02:01:55|38855.3
02:01:56|38856.98
02:01:57|38847.9
02:01:59|38831.01
02:02:00|38831.01
02:02:00|38831.
02:02:02|38831.01
02:02:03|38836.15
02:02:04|38841.98
02:02:04|38841.98
02:02:06|38841.97
02:02:07|38848.5
02:02:08|38848.5
02:02:09|38848.49
02:02:10|38840.01
02:02:10|38837.95
02:02:12|38837.01
02:02:13|38837.01
02:02:14|38837.01
02:02:15|38837.
02:02:16|38837.
02:02:17|38839.56
02:02:18|38840.
02:02:19|38840.1
02:02:20|38840.1
02:02:21|38842.48
02:02:22|38848.9
02:02:23|38848.9
02:02:24|38853.74
02:02:25|38854.11
02:02:26|38860.34
02:02:27|38860.34
02:02:28|38862.46
02:02:29|38862.46
02:02:30|38859.91
02:02:31|38859.91
02:02:32|38859.91
02:02:33|38859.92
02:02:34|38859.91
02:02:35|38855.67
02:02:36|38855.67
02:02:37|38855.66
02:02:39|38855.66
02:02:40|38855.67
02:02:41|38855.67
02:02:42|38855.67
02:02:44|38855.67
02:02:44|38855.67
02:02:46|38855.66
02:02:47|38855.66
02:02:48|38855.67
02:02:49|38855.67
02:02:50|38856.94
02:02:51|38856.94
02:02:52|38856.93
02:02:53|38856.93
02:02:53|38856.94
02:02:55|38856.94
02:02:56|38855.67
02:02:57|38855.67
02:02:58|38855.67
02:02:58|38855.67
02:03:00|38855.65
02:03:01|38852.01
02:03:02|38852.02
02:03:03|38855.64
02:03:04|38855.64
02:03:05|38855.64
02:03:06|38855.64
02:03:07|38855.65
02:03:07|38855.65
02:03:09|38846.9
02:03:10|38846.9
02:03:11|38846.9
02:03:12|38846.9
02:03:12|38846.9
02:03:14|38846.9
02:03:15|38846.89
02:03:16|38846.89
02:03:17|38846.9
02:03:18|38846.89
02:03:19|38840.86
02:03:20|38838.28
02:03:21|38837.5
02:03:22|38837.5
02:03:23|38837.5
02:03:24|38837.5
02:03:25|38837.5
02:03:26|38839.06
02:03:27|38840.01
02:03:27|38841.61
02:03:29|38841.61
02:03:30|38841.6
02:03:30|38841.61
02:03:32|38841.61
02:03:33|38841.6
02:03:34|38841.6
02:03:34|38841.61
02:03:36|38841.91
02:03:37|38841.91
02:03:38|38854.31
02:03:39|38854.3
02:03:40|38854.3
02:03:41|38854.3
02:03:43|38854.3
02:03:43|38854.3
02:03:44|38854.3
02:03:45|38854.31
02:03:46|38854.31
02:03:47|38854.3
02:03:48|38854.3
02:03:50|38854.3
02:03:50|38854.3
02:03:52|38854.3
02:03:52|38856.15
02:03:53|38858.
02:03:54|38859.67
02:03:56|38861.
02:03:57|38871.96
02:03:58|38874.61
02:03:59|38873.51
02:04:00|38873.51
02:04:01|38867.01
02:04:02|38867.
02:04:03|38878.99
02:04:04|38879.
02:04:05|38880.4
02:04:06|38890.19
02:04:07|38882.57
02:04:08|38882.57
02:04:09|38880.46
02:04:10|38879.
02:04:11|38879.01
02:04:12|38879.01
02:04:13|38882.
02:04:14|38882.01
02:04:15|38882.
02:04:16|38882.01
02:04:17|38894.2
02:04:18|38895.62
02:04:19|38912.78
02:04:20|38911.23
02:04:21|38907.21
02:04:22|38905.98
02:04:23|38905.98
02:04:24|38905.99
02:04:25|38905.99
02:04:26|38905.98
02:04:27|38905.98
02:04:28|38904.42
02:04:29|38904.38
02:04:30|38904.37
02:04:31|38904.38
02:04:32|38905.75
02:04:33|38905.74
02:04:34|38905.74
02:04:35|38905.74
02:04:36|38905.74
02:04:37|38905.74
02:04:38|38911.99
02:04:40|38904.84
02:04:41|38897.97
02:04:42|38897.96
02:04:43|38895.87
02:04:44|38895.74
02:04:46|38895.73
02:04:46|38891.01
02:04:47|38891.01
02:04:48|38891.01
02:04:49|38883.33
02:04:50|38883.48
02:04:51|38883.48
02:04:52|38882.09
02:04:53|38886.11
02:04:54|38886.11
02:04:55|38886.11
02:04:56|38900.1
02:04:57|38901.61
02:04:58|38909.
02:04:59|38908.99
02:05:00|38909.
02:05:01|38908.99
02:05:02|38905.35
02:05:03|38898.66
02:05:04|38888.01
02:05:05|38882.1
02:05:06|38886.11
02:05:07|38891.97
02:05:08|38891.97
02:05:09|38890.15
02:05:10|38887.47
02:05:11|38887.46
02:05:12|38879.75
02:05:13|38879.75
02:05:14|38879.75
02:05:15|38884.99
02:05:16|38885.
02:05:17|38885.
02:05:18|38884.99
02:05:19|38884.99
02:05:20|38884.99
02:05:21|38887.99
02:05:22|38887.99
02:05:23|38887.99
02:05:24|38891.85
02:05:25|38891.84
02:05:26|38891.84
02:05:27|38891.84
02:05:29|38891.85
02:05:29|38891.85
02:05:30|38888.61
02:05:32|38888.61
02:05:33|38888.61
02:05:33|38888.6
02:05:35|38888.61
02:05:35|38888.61
02:05:37|38888.61
02:05:38|38888.01
02:05:39|38886.51
02:05:41|38885.
02:05:42|38885.01
02:05:43|38885.
02:05:43|38885.01
02:05:44|38885.
02:05:46|38882.01
02:05:47|38882.01
02:05:48|38882.
02:05:49|38881.99
02:05:50|38882.
02:05:51|38881.99
02:05:52|38882.
02:05:53|38894.
02:05:54|38894.
02:05:55|38896.51
02:05:56|38896.51
02:05:57|38898.06
02:05:58|38898.06
02:05:59|38899.74
02:06:00|38899.75
02:06:01|38899.75
02:06:02|38902.43
02:06:03|38902.42
02:06:04|38900.01
02:06:05|38897.57
02:06:06|38897.58
02:06:07|38897.57
02:06:08|38895.76
02:06:09|38895.19
02:06:10|38895.2
02:06:11|38891.
02:06:12|38890.29
02:06:13|38888.8
02:06:14|38888.79
02:06:15|38888.79
02:06:16|38886.68
02:06:17|38884.73
02:06:18|38884.74
02:06:19|38879.
02:06:20|38886.1
02:06:21|38914.5
02:06:22|38914.5
02:06:23|38914.5
02:06:24|38912.4
02:06:25|38912.4
02:06:26|38912.39
02:06:27|38912.39
02:06:28|38912.39
02:06:29|38912.39
02:06:30|38912.4
02:06:31|38912.39
02:06:32|38912.4
02:06:33|38916.29
02:06:34|38916.3
02:06:35|38915.43
02:06:36|38915.42
02:06:37|38915.42
02:06:38|38915.42
02:06:39|38918.9
02:06:41|38918.91
02:06:42|38918.9
02:06:43|38909.45
02:06:44|38909.01
02:06:45|38909.
02:06:46|38909.01
02:06:48|38909.01
02:06:48|38909.01
02:06:49|38909.
02:06:50|38909.
02:06:52|38909.
02:06:53|38900.
02:06:53|38900.01
02:06:55|38900.
02:06:56|38900.
02:06:57|38904.7
02:06:58|38904.71
02:06:59|38904.71
02:07:00|38911.
02:07:01|38911.95
02:07:02|38911.95
02:07:03|38911.96
02:07:04|38914.25
02:07:05|38915.
02:07:06|38915.
02:07:07|38914.99
02:07:08|38915.
02:07:09|38911.96
02:07:10|38911.96
02:07:11|38912.65
02:07:12|38912.65
02:07:13|38914.99
02:07:15|38914.98
02:07:15|38914.99
02:07:16|38914.99
02:07:17|38914.98
02:07:19|38915.
02:07:20|38915.
02:07:20|38915.
02:07:22|38914.99
02:07:22|38915.
02:07:24|38915.
02:07:25|38915.
02:07:26|38916.6
02:07:27|38916.6
02:07:28|38916.6
02:07:29|38925.15
02:07:31|38916.77
02:07:31|38916.78
02:07:32|38916.78
02:07:34|38916.77
02:07:34|38918.
02:07:35|38917.99
02:07:37|38917.99
02:07:37|38917.99
02:07:38|38919.84
02:07:39|38920.99
02:07:40|38912.01
02:07:41|38912.01
02:07:43|38912.01
02:07:44|38912.01
02:07:45|38912.
02:07:46|38912.
02:07:48|38912.
02:07:48|38912.
02:07:49|38912.01
02:07:51|38912.
02:07:52|38912.
02:07:53|38912.
02:07:54|38914.8
02:07:55|38914.81
02:07:56|38914.8
02:07:57|38917.99
02:07:58|38917.99
02:07:59|38917.99
02:08:00|38918.
02:08:01|38917.99
02:08:02|38917.99
02:08:03|38920.84
02:08:04|38921.
02:08:06|38915.01
02:08:06|38915.02
02:08:07|38915.02
02:08:08|38915.02
02:08:09|38915.01
02:08:10|38915.02
02:08:12|38912.01
02:08:12|38912.
02:08:13|38912.01
02:08:14|38912.01
02:08:15|38912.
02:08:16|38912.01
02:08:17|38912.01
02:08:18|38912.
02:08:19|38912.
02:08:20|38912.01
02:08:22|38912.
02:08:23|38912.
02:08:24|38912.
02:08:25|38912.
02:08:26|38912.
02:08:27|38912.
02:08:28|38912.
02:08:30|38912.01
02:08:30|38912.01
02:08:31|38912.01
02:08:32|38912.
02:08:33|38913.95
02:08:34|38915.3
02:08:36|38915.31
02:08:36|38917.32
02:08:38|38917.32
02:08:38|38917.31
02:08:40|38917.32
02:08:40|38917.31
02:08:42|38917.31
02:08:43|38923.37
02:08:44|38921.19
02:08:45|38921.19
02:08:46|38921.2
02:08:47|38921.19
02:08:49|38918.32
02:08:50|38918.31
02:08:51|38918.31
02:08:52|38918.31
02:08:53|38918.32
02:08:54|38920.99
02:08:55|38921.2
02:08:56|38921.2
02:08:57|38921.2
02:08:58|38921.19
02:08:59|38921.2
02:08:59|38921.2
02:09:00|38921.19
02:09:01|38921.2
02:09:03|38921.19
02:09:04|38921.19
02:09:05|38921.19
02:09:06|38921.19
02:09:07|38921.19
02:09:07|38921.19
02:09:08|38921.19
02:09:10|38921.19
02:09:11|38921.19
02:09:12|38921.2
02:09:13|38921.2
02:09:14|38921.19
02:09:15|38921.2
02:09:16|38921.2
02:09:17|38921.19
02:09:18|38921.2
02:09:18|38921.
02:09:20|38921.
02:09:21|38921.
02:09:22|38920.99
02:09:23|38920.99
02:09:24|38920.99
02:09:25|38920.99
02:09:26|38921.
02:09:27|38916.85
02:09:28|38915.
02:09:29|38915.01
02:09:30|38915.
02:09:31|38915.
02:09:32|38915.
02:09:33|38915.01
02:09:34|38921.18
02:09:35|38912.02
02:09:36|38912.02
02:09:37|38910.48
02:09:38|38907.18
02:09:39|38907.19
02:09:40|38906.
02:09:41|38906.01
02:09:42|38897.01
02:09:43|38891.01
02:09:45|38891.01
02:09:46|38891.01
02:09:46|38889.45
02:09:48|38889.45
02:09:49|38894.24
02:09:50|38894.24
02:09:51|38894.24
02:09:51|38900.
02:09:53|38900.
02:09:53|38900.
02:09:54|38899.99
02:09:56|38899.99
02:09:56|38900.
02:09:57|38902.21
02:09:58|38904.67
02:09:59|38908.47
02:10:00|38908.48
02:10:01|38908.48
02:10:03|38908.47
02:10:04|38908.47
02:10:05|38908.47
02:10:06|38908.47
02:10:06|38908.47
02:10:08|38908.48
02:10:08|38908.99
02:10:09|38908.99
02:10:10|38908.99
02:10:11|38908.99
02:10:13|38908.99
02:10:14|38909.
02:10:14|38909.
02:10:15|38909.
02:10:16|38908.99
02:10:18|38909.
02:10:19|38908.99
02:10:19|38906.33
02:10:21|38902.23
02:10:22|38898.97
02:10:23|38898.96
02:10:24|38898.96
02:10:25|38898.96
02:10:26|38898.96
02:10:26|38898.96
02:10:28|38898.96
02:10:29|38898.96
02:10:30|38898.96
02:10:31|38898.96
02:10:32|38898.97
02:10:33|38898.97
02:10:34|38898.97
02:10:34|38898.97
02:10:36|38897.97
02:10:37|38897.98
02:10:37|38897.98
02:10:39|38897.97
02:10:40|38897.01
02:10:41|38896.09
02:10:42|38896.09
02:10:44|38896.1
02:10:44|38896.1
02:10:45|38894.
02:10:47|38894.
02:10:48|38888.
02:10:49|38888.
02:10:50|38888.
02:10:51|38888.
02:10:52|38888.
02:10:53|38888.
02:10:53|38888.
02:10:55|38888.
02:10:56|38891.12
02:10:57|38893.99
02:10:58|38893.99
02:10:59|38894.
02:11:00|38897.96
02:11:01|38901.14
02:11:02|38902.37
02:11:03|38902.99
02:11:04|38902.99
02:11:05|38902.99
02:11:06|38902.99
02:11:08|38902.99
02:11:08|38902.99
02:11:09|38902.99
02:11:10|38902.39
02:11:11|38902.39
02:11:13|38902.39
02:11:13|38899.23
02:11:14|38894.24
02:11:15|38891.15
02:11:16|38891.14
02:11:17|38891.14
02:11:18|38890.72
02:11:19|38890.72
02:11:20|38890.72
02:11:21|38890.72
02:11:22|38890.73
02:11:23|38890.73
02:11:24|38890.72
02:11:25|38890.72
02:11:26|38890.72
02:11:27|38890.72
02:11:28|38890.36
02:11:29|38889.61
02:11:30|38889.62
02:11:32|38889.61
02:11:32|38889.62
02:11:33|38889.61
02:11:34|38888.
02:11:35|38888.01
02:11:36|38888.
02:11:37|38888.01
02:11:38|38888.
02:11:40|38888.
02:11:40|38888.01
02:11:42|38888.
02:11:43|38888.
02:11:44|38888.
02:11:47|38888.
02:11:47|38888.
02:11:48|38888.01
02:11:49|38888.01
02:11:51|38889.35
02:11:51|38892.27
02:11:52|38892.28
02:11:53|38892.28
02:11:54|38892.27
02:11:55|38892.28
02:11:56|38892.27
02:11:57|38892.27
02:11:58|38892.28
02:11:59|38893.06
02:12:00|38895.22
02:12:01|38895.22
02:12:02|38895.21
02:12:03|38895.21
02:12:04|38895.22
02:12:05|38895.21
02:12:06|38895.22
02:12:07|38893.
02:12:08|38893.01
02:12:09|38893.
02:12:10|38896.95
02:12:11|38899.58
02:12:12|38899.57
02:12:13|38899.57
02:12:14|38899.57
02:12:15|38897.36
02:12:16|38897.37
02:12:17|38897.37
02:12:18|38897.36
02:12:19|38897.36
02:12:20|38894.87
02:12:21|38893.
02:12:22|38893.
02:12:23|38888.
02:12:24|38888.01
02:12:25|38888.01
02:12:26|38888.01
02:12:28|38887.89
02:12:29|38887.9
02:12:30|38887.89
02:12:30|38887.9
02:12:31|38887.9
02:12:33|38887.9
02:12:33|38887.89
02:12:34|38887.9
02:12:35|38887.89
02:12:37|38887.9
02:12:37|38887.9
02:12:38|38887.89
02:12:39|38887.84
02:12:40|38887.84
02:12:41|38887.84
02:12:43|38887.85
02:12:44|38899.58
02:12:45|38913.94
02:12:47|38917.95
02:12:48|38917.95
02:12:49|38940.22
02:12:50|38949.99
02:12:51|38952.6
02:12:52|38953.35
02:12:52|38951.63
02:12:53|38941.34
02:12:54|38941.34
02:12:56|38952.5
02:12:57|38953.03
02:12:58|38953.35
02:12:59|38953.35
02:13:00|38954.5
02:13:00|38952.61
02:13:02|38944.27
02:13:02|38941.75
02:13:04|38941.34
02:13:05|38939.28
02:13:06|38939.28
02:13:07|38939.27
02:13:08|38948.98
02:13:08|38948.67
02:13:10|38948.67
02:13:11|38948.68
02:13:12|38948.68
02:13:13|38948.67
02:13:14|38948.68
02:13:15|38948.67
02:13:16|38948.68
02:13:17|38948.68
02:13:18|38936.02
02:13:18|38931.09
02:13:20|38925.76
02:13:20|38925.75
02:13:22|38925.72
02:13:23|38925.72
02:13:24|38932.
02:13:25|38938.38
02:13:26|38943.82
02:13:27|38943.82
02:13:28|38942.32
02:13:29|38942.32
02:13:30|38942.31
02:13:31|38931.35
02:13:32|38929.
02:13:33|38928.99
02:13:35|38928.99
02:13:35|38928.99
02:13:37|38928.99
02:13:38|38929.
02:13:38|38929.
02:13:40|38930.08
02:13:40|38930.09
02:13:42|38930.09
02:13:43|38938.99
02:13:44|38938.99
02:13:45|38938.99
02:13:47|38938.99
02:13:47|38938.99
02:13:48|38934.47
02:13:49|38933.15
02:13:50|38933.
02:13:51|38933.
02:13:52|38932.99
02:13:53|38932.99
02:13:54|38932.92
02:13:55|38932.92
02:13:57|38932.91
02:13:58|38931.35
02:13:58|38928.73
02:13:59|38928.72
02:14:01|38927.85
02:14:02|38927.85
02:14:02|38927.84
02:14:04|38927.85
02:14:05|38927.84
02:14:06|38927.84
02:14:06|38927.84
02:14:08|38927.85
02:14:09|38927.84
02:14:10|38927.84
02:14:11|38927.85
02:14:12|38927.84
02:14:13|38927.84
02:14:13|38927.85
02:14:14|38927.84
02:14:16|38927.84
02:14:16|38927.85
02:14:18|38927.85
02:14:19|38930.
02:14:20|38932.91
02:14:21|38934.58
02:14:22|38934.58
02:14:23|38934.58
02:14:24|38934.58
02:14:25|38934.59
02:14:26|38934.59
02:14:27|38934.58
02:14:28|38934.58
02:14:29|38934.58
02:14:30|38928.52
02:14:31|38928.53
02:14:32|38928.52
02:14:33|38928.53
02:14:34|38927.84
02:14:35|38924.01
02:14:36|38924.
02:14:37|38923.03
02:14:38|38923.03
02:14:39|38923.03
02:14:40|38923.03
02:14:41|38923.04
02:14:42|38923.04
02:14:43|38926.99
02:14:44|38927.48
02:14:46|38927.47
02:14:47|38927.48
02:14:48|38927.48
02:14:49|38927.48
02:14:50|38927.47
02:14:51|38927.47
02:14:52|38927.47
02:14:53|38927.48
02:14:54|38927.48
02:14:55|38927.48
02:14:57|38927.47
02:14:57|38927.47
02:14:59|38927.48
02:14:59|38927.47
02:15:00|38927.86
02:15:01|38934.59
02:15:02|38934.58
02:15:03|38934.59
02:15:04|38933.11
02:15:06|38933.12
02:15:07|38931.27
02:15:08|38931.27
02:15:08|38930.93
02:15:09|38930.73
02:15:10|38924.13
02:15:11|38924.13
02:15:12|38924.
02:15:13|38924.
02:15:14|38923.98
02:15:16|38923.98
02:15:16|38923.98
02:15:17|38920.63
02:15:18|38920.64
02:15:20|38920.64
02:15:20|38920.64
02:15:21|38920.25
02:15:22|38920.26
02:15:23|38920.26
02:15:24|38920.25
02:15:25|38920.25
02:15:26|38920.23
02:15:27|38917.93
02:15:28|38917.93
02:15:29|38923.37
02:15:31|38923.36
02:15:31|38926.99
02:15:33|38927.47
02:15:33|38927.46
02:15:35|38927.47
02:15:35|38927.47
02:15:36|38929.24
02:15:37|38929.24
02:15:38|38929.24
02:15:39|38929.24
02:15:40|38929.25
02:15:41|38929.24
02:15:43|38929.24
02:15:44|38929.25
02:15:45|38929.99
02:15:46|38929.99
02:15:47|38930.58
02:15:48|38930.59
02:15:49|38930.59
02:15:50|38930.58
02:15:51|38930.58
02:15:52|38930.59
02:15:53|38930.59
02:15:54|38930.07
02:15:56|38930.08
02:15:56|38930.07
02:15:57|38936.01
02:15:58|38937.87
02:15:59|38938.99
02:16:00|38939.22
02:16:01|38939.94
02:16:02|38939.95
02:16:04|38949.27
02:16:05|38949.26
02:16:06|38949.25
02:16:06|38949.26
02:16:07|38935.02
02:16:08|38934.76
02:16:10|38934.76
02:16:11|38949.99
02:16:12|38953.15
02:16:13|38957.55
02:16:14|38961.49
02:16:15|38957.
02:16:16|38957.
02:16:17|38953.14
02:16:18|38951.11
02:16:19|38951.11
02:16:20|38951.
02:16:21|38946.87
02:16:22|38945.
02:16:23|38944.29
02:16:24|38942.97
02:16:25|38942.97
02:16:26|38942.97
02:16:28|38942.97
02:16:29|38942.97
02:16:30|38944.28
02:16:30|38944.28
02:16:31|38944.28
02:16:32|38945.
02:16:34|38946.86
02:16:34|38952.7
02:16:35|38952.7
02:16:36|38952.7
02:16:38|38945.54
02:16:38|38945.53
02:16:39|38945.53
02:16:41|38945.53
02:16:41|38945.53
02:16:42|38942.02
02:16:43|38942.01
02:16:44|38942.01
02:16:46|38942.01
02:16:47|38942.01
02:16:49|38941.34
02:16:50|38941.33
02:16:51|38942.02
02:16:52|38942.01
02:16:53|38942.01
02:16:54|38942.01
02:16:55|38942.02
02:16:56|38929.24
02:16:57|38929.23
02:16:58|38927.59
02:16:59|38927.
02:17:01|38927.
02:17:01|38927.01
02:17:02|38927.
02:17:03|38932.36
02:17:04|38932.99
02:17:05|38932.99
02:17:06|38933.92
02:17:07|38935.48
02:17:08|38935.99
02:17:09|38933.93
02:17:11|38930.16
02:17:12|38930.01
02:17:12|38930.
02:17:13|38921.26
02:17:15|38921.26
02:17:16|38921.26
02:17:17|38923.99
02:17:18|38926.12
02:17:19|38929.99
02:17:20|38931.43
02:17:21|38931.43
02:17:22|38931.43
02:17:23|38931.43
02:17:24|38931.44
02:17:25|38931.44
02:17:26|38931.44
02:17:27|38931.43
02:17:28|38931.44
02:17:29|38931.44
02:17:30|38931.43
02:17:31|38931.43
02:17:32|38931.43
02:17:33|38931.43
02:17:34|38931.43
02:17:35|38931.44
02:17:36|38931.44
02:17:37|38931.44
02:17:38|38931.44
02:17:39|38933.91
02:17:40|38937.
02:17:41|38937.
02:17:42|38937.
02:17:43|38937.
02:17:44|38936.99
02:17:45|38936.99
02:17:46|38936.99
02:17:48|38936.99
02:17:49|38936.99
02:17:49|38936.99
02:17:51|38936.99
02:17:52|38936.01
02:17:53|38936.01
02:17:54|38936.01
02:17:55|38936.
02:17:56|38936.
02:17:57|38936.
02:17:57|38936.
02:17:59|38936.
02:18:00|38936.
02:18:01|38936.01
02:18:02|38936.01
02:18:03|38936.01
02:18:04|38936.
02:18:05|38936.
02:18:06|38936.01
02:18:07|38934.55
02:18:08|38934.55
02:18:09|38934.54
02:18:10|38934.54
02:18:11|38934.54
02:18:12|38934.55
02:18:13|38935.96
02:18:14|38935.99
02:18:15|38936.
02:18:16|38936.
02:18:17|38936.
02:18:18|38935.99
02:18:19|38935.99
02:18:20|38936.
02:18:21|38936.
02:18:22|38936.
02:18:23|38935.99
02:18:24|38936.
02:18:25|38938.84
02:18:26|38938.83
02:18:27|38938.83
02:18:28|38938.83
02:18:29|38938.83
02:18:30|38938.83
02:18:31|38938.83
02:18:32|38938.84
02:18:33|38938.83
02:18:34|38938.84
02:18:35|38933.31
02:18:36|38933.01
02:18:37|38933.02
02:18:38|38921.
02:18:39|38920.01
02:18:40|38923.99
02:18:41|38924.
02:18:42|38924.98
02:18:43|38926.37
02:18:44|38927.
02:18:46|38932.99
02:18:46|38933.
02:18:48|38933.
02:18:49|38933.
02:18:50|38933.
02:18:52|38932.99
02:18:53|38930.
02:18:54|38930.
02:18:55|38926.92
02:18:55|38926.9
02:18:57|38926.91
02:18:57|38926.91
02:18:58|38923.38
02:19:00|38923.38
02:19:01|38923.38
02:19:02|38923.38
02:19:02|38923.38
02:19:03|38923.37
02:19:04|38923.38
02:19:05|38925.35
02:19:07|38925.35
02:19:07|38925.35
02:19:08|38925.34
02:19:09|38925.34
02:19:11|38925.35
02:19:12|38925.34
02:19:13|38925.34
02:19:14|38925.34
02:19:14|38925.34
02:19:15|38925.34
02:19:16|38925.34
02:19:17|38925.35
02:19:18|38925.34
02:19:19|38925.34
02:19:20|38925.35
02:19:22|38925.34
02:19:23|38924.49
02:19:24|38922.18
02:19:25|38922.18
02:19:26|38921.74
02:19:26|38912.71
02:19:28|38912.71
02:19:29|38912.71
02:19:30|38912.72
02:19:31|38912.71
02:19:32|38912.71
02:19:33|38912.71
02:19:34|38912.71
02:19:34|38912.71
02:19:36|38912.71
02:19:37|38912.71
02:19:38|38912.71
02:19:39|38912.71
02:19:40|38912.71
02:19:40|38912.71
02:19:42|38912.72
02:19:43|38913.23
02:19:44|38913.24
02:19:45|38913.24
02:19:46|38913.23
02:19:48|38913.23
02:19:48|38913.23
02:19:50|38913.23
02:19:51|38913.23
02:19:52|38910.83
02:19:53|38910.82
02:19:54|38910.82
02:19:55|38909.92
02:19:56|38909.92
02:19:58|38909.92
02:19:58|38909.92
02:19:59|38909.92
02:20:01|38909.92
02:20:02|38909.92
02:20:02|38909.92
02:20:04|38909.93
02:20:05|38909.93
02:20:06|38913.22
02:20:07|38917.71
02:20:08|38920.83
02:20:09|38920.99
02:20:10|38921.
02:20:11|38920.99
02:20:12|38929.99
02:20:12|38929.99
02:20:14|38933.
02:20:15|38931.29
02:20:16|38925.46
02:20:17|38925.47
02:20:17|38925.46
02:20:19|38925.46
02:20:20|38924.01
02:20:21|38920.82
02:20:21|38920.82
02:20:22|38920.81
02:20:24|38919.27
02:20:25|38915.77
02:20:26|38915.77
02:20:27|38915.77
02:20:28|38915.78
02:20:29|38915.78
02:20:30|38915.78
02:20:31|38915.78
02:20:32|38915.78
02:20:33|38915.78
02:20:34|38915.77
02:20:35|38915.78
02:20:35|38915.78
02:20:37|38915.78
02:20:38|38915.78
02:20:38|38915.78
02:20:40|38915.77
02:20:40|38915.77
02:20:42|38915.77
02:20:43|38915.77
02:20:43|38915.77
02:20:44|38915.77
02:20:46|38915.78
02:20:47|38915.78
02:20:48|38915.78
02:20:50|38929.09
02:20:51|38929.99
02:20:52|38929.99
02:20:54|38938.99
02:20:55|38944.25
02:20:55|38950.01
02:20:57|38950.99
02:20:57|38952.95
02:20:58|38951.
02:21:00|38953.99
02:21:01|38953.99
02:21:02|38954.
02:21:03|38953.61
02:21:04|38946.92
02:21:05|38941.59
02:21:06|38936.
02:21:07|38935.99
02:21:08|38935.84
02:21:09|38935.61
02:21:10|38918.11
02:21:11|38918.11
02:21:12|38918.1
02:21:13|38918.49
02:21:14|38918.5
02:21:15|38920.21
02:21:16|38921.
02:21:17|38921.
02:21:18|38921.
02:21:19|38920.59
02:21:20|38920.59
02:21:21|38920.59
02:21:22|38920.59
02:21:23|38920.59
02:21:24|38920.6
02:21:25|38935.98
02:21:26|38926.15
02:21:27|38920.22
02:21:28|38910.
02:21:29|38909.99
02:21:30|38917.97
02:21:31|38917.98
02:21:32|38917.98
02:21:33|38917.97
02:21:34|38917.97
02:21:35|38917.98
02:21:36|38917.98
02:21:37|38917.98
02:21:38|38917.98
02:21:39|38917.97
02:21:40|38917.97
02:21:41|38917.97
02:21:42|38917.98
02:21:43|38917.98
02:21:44|38916.29
02:21:45|38910.2
02:21:46|38910.2
02:21:47|38910.2
02:21:49|38910.19
02:21:50|38910.2
02:21:51|38910.19
02:21:51|38910.2
02:21:53|38910.19
02:21:54|38910.19
02:21:55|38910.19
02:21:56|38910.42
02:21:57|38910.42
02:21:58|38910.42
02:21:59|38910.42
02:22:00|38910.42
02:22:01|38910.42
02:22:02|38910.42
02:22:03|38910.42
02:22:04|38910.42
02:22:05|38910.43
02:22:06|38915.51
02:22:07|38923.99
02:22:08|38923.99
02:22:09|38923.99
02:22:10|38923.99
02:22:11|38918.37
02:22:12|38916.65
02:22:13|38916.65
02:22:14|38916.65
02:22:15|38916.64
02:22:16|38916.63
02:22:17|38916.63
02:22:18|38916.63
02:22:19|38916.63
02:22:20|38916.63
02:22:21|38916.64
02:22:23|38916.63
02:22:23|38916.64
02:22:24|38916.64
02:22:25|38916.64
02:22:26|38916.63
02:22:27|38916.63
02:22:28|38916.64
02:22:29|38916.63
02:22:30|38916.63
02:22:31|38916.63
02:22:32|38916.64
02:22:33|38916.64
02:22:34|38916.63
02:22:35|38916.64
02:22:36|38916.64
02:22:37|38916.63
02:22:38|38916.64
02:22:39|38916.64
02:22:40|38916.63
02:22:41|38916.63
02:22:42|38916.64
02:22:43|38916.64
02:22:44|38918.
02:22:45|38918.01
02:22:46|38918.
02:22:47|38918.
02:22:49|38922.16
02:22:50|38922.16
02:22:51|38922.15
02:22:52|38922.16
02:22:53|38922.15
02:22:54|38922.15
02:22:55|38922.15
02:22:56|38922.16
02:22:57|38922.18
02:22:58|38922.17
02:22:59|38922.18
02:23:00|38927.12
02:23:01|38928.02
02:23:02|38928.02
02:23:03|38928.02
02:23:04|38925.37
02:23:05|38924.01
02:23:06|38922.18
02:23:07|38922.17
02:23:08|38922.18
02:23:09|38922.17
02:23:10|38922.17
02:23:11|38921.
02:23:12|38920.63
02:23:13|38920.62
02:23:14|38920.63
02:23:15|38920.63
02:23:16|38922.32
02:23:17|38922.32
02:23:18|38920.
02:23:19|38916.07
02:23:20|38908.2
02:23:21|38908.2
02:23:22|38908.21
02:23:23|38908.21
02:23:24|38908.2
02:23:25|38906.31
02:23:26|38906.31
02:23:27|38905.
02:23:29|38905.
02:23:30|38905.
02:23:31|38905.
02:23:31|38905.
02:23:33|38905.
02:23:34|38903.01
02:23:35|38902.18
02:23:36|38902.18
02:23:37|38902.
02:23:37|38902.
02:23:39|38900.47
02:23:39|38900.47
02:23:41|38900.47
02:23:42|38900.47
02:23:42|38900.47
02:23:44|38900.46
02:23:44|38900.47
02:23:45|38900.46
02:23:47|38900.46
02:23:48|38900.46
02:23:49|38900.46
02:23:50|38900.46
02:23:51|38900.46
02:23:51|38900.46
02:23:53|38900.47
02:23:54|38900.46
02:23:55|38900.46
02:23:56|38900.47
02:23:57|38908.19
02:23:58|38908.19
02:23:59|38908.2
02:24:00|38913.69
02:24:02|38922.64
02:24:02|38916.82
02:24:03|38909.81
02:24:05|38909.81
02:24:05|38909.81
02:24:06|38909.8
02:24:08|38909.81
02:24:08|38909.81
02:24:09|38909.81
02:24:10|38909.8
02:24:11|38904.52
02:24:12|38911.36
02:24:13|38912.93
02:24:15|38917.59
02:24:16|38917.99
02:24:17|38920.98
02:24:18|38920.98
02:24:19|38921.
02:24:19|38920.99
02:24:21|38921.
02:24:22|38922.44
02:24:23|38922.44
02:24:24|38922.44
02:24:25|38922.45
02:24:26|38922.45
02:24:27|38926.33
02:24:28|38927.85
02:24:29|38939.02
02:24:30|38939.82
02:24:31|38939.82
02:24:32|38939.82
02:24:32|38939.82
02:24:34|38939.82
02:24:35|38935.94
02:24:36|38933.98
02:24:37|38933.98
02:24:38|38933.98
02:24:39|38933.98
02:24:40|38933.
02:24:41|38933.
02:24:42|38933.01
02:24:43|38933.
02:24:44|38933.
02:24:45|38933.01
02:24:46|38933.
02:24:47|38933.01
02:24:48|38933.
02:24:49|38933.01
02:24:51|38933.
02:24:51|38933.
02:24:52|38933.
02:24:54|38931.07
02:24:55|38931.07
02:24:56|38936.
02:24:57|38936.86
02:24:59|38943.53
02:24:59|38943.53
02:25:00|38943.53
02:25:02|38935.99
02:25:03|38933.16
02:25:04|38933.16
02:25:05|38933.15
02:25:05|38933.15
02:25:06|38933.16
02:25:07|38933.15
02:25:08|38933.02
02:25:10|38933.01
02:25:11|38933.01
02:25:12|38933.02
02:25:13|38933.02
02:25:14|38933.02
02:25:15|38933.02
02:25:16|38933.01
02:25:17|38933.01
02:25:18|38933.01
02:25:19|38933.02
02:25:20|38933.01
02:25:21|38928.2
02:25:22|38927.
02:25:23|38927.
02:25:24|38927.
02:25:25|38927.
02:25:26|38927.01
02:25:27|38929.99
02:25:28|38929.99
02:25:29|38929.99
02:25:30|38930.
02:25:31|38931.68
02:25:32|38931.68
02:25:33|38933.
02:25:34|38932.99
02:25:35|38933.01
02:25:36|38933.
02:25:37|38934.33
02:25:38|38936.
02:25:39|38936.
02:25:40|38935.99
02:25:41|38935.99
02:25:42|38936.92
02:25:43|38936.92
02:25:44|38936.92
02:25:45|38938.99
02:25:46|38941.98
02:25:47|38941.98
02:25:48|38941.98
02:25:49|38941.99
02:25:50|38948.32
02:25:52|38948.32
02:25:53|38948.32
02:25:54|38948.33
02:25:55|38948.33
02:25:56|38953.
02:25:57|38953.
02:25:58|38953.
02:26:00|38953.
02:26:00|38951.01
02:26:01|38951.01
02:26:02|38951.01
02:26:03|38951.01
02:26:04|38949.88
02:26:05|38946.22
02:26:06|38939.43
02:26:07|38939.43
02:26:08|38939.01
02:26:09|38938.56
02:26:11|38938.56
02:26:12|38938.56
02:26:13|38938.56
02:26:14|38938.57
02:26:15|38932.75
02:26:16|38925.22
02:26:16|38925.22
02:26:17|38924.02
02:26:19|38924.02
02:26:20|38924.02
02:26:21|38924.01
02:26:22|38924.01
02:26:23|38924.01
02:26:23|38924.01
02:26:24|38922.45
02:26:26|38922.44
02:26:27|38921.01
02:26:28|38918.
02:26:29|38915.53
02:26:30|38915.53
02:26:31|38915.53
02:26:32|38915.52
02:26:38|38915.52
02:26:38|38908.19
02:26:39|38908.19
02:26:41|38908.2
02:26:42|38908.2
02:26:42|38916.07
02:26:44|38916.06
02:26:45|38916.06
02:26:45|38916.06
02:26:46|38916.06
02:26:48|38918.99
02:26:49|38917.94
02:26:50|38917.94
02:26:50|38917.94
02:26:52|38917.94
02:26:53|38917.94
02:26:55|38917.95
02:26:55|38917.95
02:26:56|38917.94
02:26:58|38917.94
02:26:59|38917.95
02:27:00|38917.95
02:27:01|38917.94
02:27:03|38917.94
02:27:04|38915.
02:27:04|38909.01
02:27:05|38909.
02:27:06|38909.
02:27:08|38909.
02:27:08|38909.
02:27:10|38909.
02:27:10|38909.
02:27:12|38909.
02:27:12|38909.
02:27:14|38909.
02:27:14|38909.01
02:27:16|38909.
02:27:16|38909.
02:27:17|38909.
02:27:18|38907.77
02:27:20|38907.34
02:27:20|38907.22
02:27:21|38906.84
02:27:23|38906.84
02:27:24|38906.85
02:27:25|38906.85
02:27:25|38906.85
02:27:27|38906.85
02:27:27|38906.84
02:27:28|38906.85
02:27:30|38906.84
02:27:31|38906.85
02:27:32|38906.85
02:27:33|38906.84
02:27:34|38906.28
02:27:35|38906.27
02:27:36|38906.27
02:27:37|38906.
02:27:38|38901.06
02:27:39|38901.06
02:27:40|38901.06
02:27:41|38900.47
02:27:42|38896.43
02:27:43|38895.01
02:27:44|38895.
02:27:45|38895.01
02:27:46|38894.61
02:27:47|38894.61
02:27:48|38894.61
02:27:49|38900.84
02:27:50|38900.83
02:27:51|38900.84
02:27:53|38900.83
02:27:54|38900.84
02:27:55|38895.48
02:27:55|38895.48
02:27:56|38898.03
02:27:58|38898.04
02:28:00|38902.53
02:28:00|38902.52
02:28:01|38902.52
02:28:03|38902.53
02:28:04|38902.52
02:28:05|38902.53
02:28:06|38902.53
02:28:07|38902.52
02:28:08|38902.52
02:28:09|38902.52
02:28:10|38902.53
02:28:11|38902.52
02:28:12|38902.53
02:28:13|38902.53
02:28:14|38902.53
02:28:15|38902.53
02:28:16|38902.52
02:28:17|38902.53
02:28:18|38895.41
02:28:19|38894.01
02:28:20|38894.01
02:28:21|38894.01
02:28:22|38894.01
02:28:23|38894.
02:28:24|38894.01
02:28:25|38894.01
02:28:26|38894.
02:28:27|38894.
02:28:28|38892.8
02:28:29|38892.17
02:28:30|38892.16
02:28:31|38896.99
02:28:32|38899.84
02:28:33|38899.83
02:28:34|38899.83
02:28:35|38900.23
02:28:36|38900.23
02:28:37|38905.99
02:28:38|38905.99
02:28:39|38905.99
02:28:40|38905.61
02:28:41|38905.61
02:28:42|38905.62
02:28:43|38905.62
02:28:44|38905.61
02:28:45|38905.61
02:28:46|38905.61
02:28:47|38905.61
02:28:48|38905.61
02:28:49|38905.62
02:28:50|38912.54
02:28:51|38914.99
02:28:53|38918.
02:28:54|38920.99
02:28:55|38923.86
02:28:56|38926.99
02:28:57|38926.99
02:28:58|38926.99
02:29:00|38922.76
02:29:00|38921.73
02:29:01|38920.99
02:29:02|38919.65
02:29:04|38915.
02:29:05|38912.82
02:29:06|38912.83
02:29:06|38912.82
02:29:08|38920.77
02:29:09|38920.77
02:29:10|38920.78
02:29:11|38920.78
02:29:12|38920.78
02:29:13|38926.39
02:29:14|38926.39
02:29:15|38926.39
02:29:16|38926.39
02:29:17|38906.01
02:29:18|38900.13
02:29:19|38900.13
02:29:20|38900.01
02:29:21|38900.01
02:29:22|38900.
02:29:23|38900.
02:29:24|38900.
02:29:25|38900.
02:29:26|38900.
02:29:27|38900.
02:29:28|38900.
02:29:29|38900.
02:29:30|38900.
02:29:31|38891.01
02:29:32|38891.01
02:29:33|38890.
02:29:34|38890.
02:29:35|38890.01
02:29:36|38894.38
02:29:37|38896.83
02:29:38|38892.1
02:29:39|38892.1
02:29:40|38892.09
02:29:41|38892.09
02:29:42|38892.1
02:29:43|38892.09
02:29:44|38893.99
02:29:45|38897.89
02:29:46|38898.58
02:29:47|38898.58
02:29:48|38907.75
02:29:49|38907.75
02:29:50|38910.76
02:29:51|38910.9
02:29:52|38907.8
02:29:53|38905.06
02:29:55|38904.28
02:29:55|38904.28
02:29:57|38904.29
02:29:58|38904.28
02:29:59|38904.26
02:30:00|38899.24
02:30:01|38896.6
02:30:02|38896.61
02:30:03|38900.
02:30:04|38909.
02:30:05|38909.
02:30:06|38908.99
02:30:07|38908.61
02:30:08|38910.39
02:30:09|38910.39
02:30:10|38909.64
02:30:10|38909.64
02:30:12|38906.3
02:30:12|38906.3
02:30:14|38906.3
02:30:14|38906.31
02:30:15|38911.68
02:30:16|38913.98
02:30:17|38913.99
02:30:19|38916.1
02:30:20|38917.99
02:30:21|38919.14
02:30:22|38918.
02:30:23|38918.
02:30:24|38918.
02:30:24|38902.86
02:30:26|38895.03
02:30:27|38895.
02:30:28|38895.
02:30:29|38895.
02:30:30|38895.
02:30:31|38892.11
02:30:32|38891.92
02:30:33|38891.92
02:30:33|38890.
02:30:35|38890.01
02:30:35|38890.
02:30:37|38890.01
02:30:37|38890.
02:30:39|38888.87
02:30:40|38888.01
02:30:40|38888.
02:30:42|38880.25
02:30:43|38877.01
02:30:44|38877.01
02:30:45|38872.9
02:30:46|38872.89
02:30:47|38872.9
02:30:48|38872.9
02:30:49|38872.89
02:30:50|38872.89
02:30:50|38872.89
02:30:52|38872.9
02:30:53|38877.04
02:30:54|38880.05
02:30:56|38888.
02:30:57|38888.
02:30:57|38887.99
02:30:59|38882.16
02:30:59|38877.61
02:31:01|38877.61
02:31:02|38877.61
02:31:02|38877.61
02:31:04|38876.
02:31:05|38876.
02:31:06|38876.
02:31:07|38876.
02:31:08|38873.47
02:31:09|38873.47
02:31:09|38873.47
02:31:11|38873.46
02:31:12|38873.46
02:31:12|38878.87
02:31:14|38887.3
02:31:15|38889.99
02:31:16|38889.99
02:31:17|38890.39
02:31:18|38898.92
02:31:18|38898.92
02:31:20|38892.87
02:31:21|38884.04
02:31:22|38884.05
02:31:22|38883.49
02:31:24|38880.02
02:31:25|38880.01
02:31:26|38876.85
02:31:27|38875.34
02:31:28|38876.85
02:31:29|38868.35
02:31:30|38868.35
02:31:31|38868.35
02:31:32|38868.35
02:31:33|38868.35
02:31:34|38866.4
02:31:35|38866.47
02:31:36|38866.5
02:31:37|38866.5
02:31:38|38866.5
02:31:39|38867.
02:31:40|38868.38
02:31:41|38868.38
02:31:42|38868.38
02:31:43|38869.19
02:31:44|38869.2
02:31:45|38869.2
02:31:46|38869.19
02:31:47|38869.19
02:31:48|38869.19
02:31:49|38869.2
02:31:50|38869.19
02:31:51|38869.19
02:31:52|38869.19
02:31:54|38869.2
02:31:55|38869.19
02:31:56|38869.19
02:31:58|38869.2
02:31:59|38869.19
02:31:59|38867.54
02:32:00|38867.54
02:32:02|38869.09
02:32:03|38871.58
02:32:04|38871.58
02:32:06|38871.59
02:32:06|38871.58
02:32:08|38869.25
02:32:09|38869.26
02:32:10|38869.26
02:32:11|38869.25
02:32:12|38869.26
02:32:12|38869.25
02:32:14|38869.19
02:32:15|38869.17
02:32:16|38869.17
02:32:17|38869.18
02:32:18|38869.26
02:32:19|38870.
02:32:20|38875.
02:32:21|38878.99
02:32:22|38882.
02:32:24|38889.41
02:32:24|38891.
02:32:25|38891.
02:32:26|38891.25
02:32:27|38891.25
02:32:28|38887.84
02:32:29|38881.82
02:32:30|38881.74
02:32:31|38881.74
02:32:32|38877.92
02:32:33|38882.12
02:32:34|38882.12
02:32:35|38882.13
02:32:36|38882.13
02:32:37|38882.13
02:32:38|38882.12
02:32:39|38882.12
02:32:40|38882.12
02:32:41|38881.96
02:32:42|38877.87
02:32:43|38877.25
02:32:44|38876.32
02:32:45|38883.48
02:32:46|38884.11
02:32:47|38891.
02:32:48|38891.
02:32:49|38890.99
02:32:50|38891.02
02:32:51|38891.24
02:32:52|38893.99
02:32:54|38894.31
02:32:55|38894.3
02:32:56|38894.3
02:32:57|38896.34
02:32:59|38898.51
02:32:59|38898.51
02:33:00|38898.52
02:33:01|38898.51
02:33:02|38898.51
02:33:03|38897.5
02:33:04|38897.01
02:33:05|38897.
02:33:06|38897.01
02:33:08|38897.
02:33:09|38896.34
02:33:10|38894.81
02:33:11|38894.82
02:33:12|38894.82
02:33:14|38894.81
02:33:14|38894.81
02:33:15|38894.81
02:33:16|38894.81
02:33:17|38894.81
02:33:18|38894.81
02:33:20|38894.81
02:33:20|38894.81
02:33:22|38894.81
02:33:23|38913.98
02:33:23|38929.99
02:33:24|38931.74
02:33:26|38931.74
02:33:26|38940.83
02:33:27|38940.83
02:33:28|38939.02
02:33:29|38939.02
02:33:30|38939.01
02:33:32|38939.01
02:33:33|38939.01
02:33:34|38929.73
02:33:34|38919.4
02:33:35|38919.41
02:33:37|38919.4
02:33:38|38919.41
02:33:38|38919.4
02:33:39|38923.49
02:33:40|38921.61
02:33:41|38920.75
02:33:43|38920.76
02:33:43|38920.76
02:33:44|38923.99
02:33:45|38925.23
02:33:47|38925.23
02:33:47|38925.24
02:33:49|38925.23
02:33:49|38924.01
02:33:50|38924.
02:33:51|38924.
02:33:52|38924.
02:33:54|38924.01
02:33:56|38924.
02:33:56|38924.
02:33:58|38924.
02:33:59|38923.81
02:34:01|38920.43
02:34:02|38920.43
02:34:03|38920.42
02:34:04|38922.77
02:34:05|38924.01
02:34:06|38925.24
02:34:07|38929.28
02:34:08|38929.99
02:34:08|38929.99
02:34:09|38930.
02:34:11|38929.99
02:34:11|38930.
02:34:12|38932.89
02:34:13|38932.99
02:34:14|38932.99
02:34:15|38933.
02:34:17|38933.
02:34:18|38933.
02:34:19|38933.
02:34:19|38933.
02:34:21|38932.99
02:34:22|38920.44
02:34:23|38920.44
02:34:24|38920.44
02:34:25|38920.43
02:34:25|38912.02
02:34:26|38912.03
02:34:28|38912.03
02:34:29|38918.5
02:34:30|38918.
02:34:31|38918.
02:34:32|38918.
02:34:33|38918.
02:34:34|38918.
02:34:35|38922.93
02:34:36|38923.77
02:34:37|38924.
02:34:38|38925.
02:34:39|38925.01
02:34:40|38923.99
02:34:41|38923.99
02:34:42|38923.99
02:34:43|38924.
02:34:44|38924.
02:34:45|38929.99
02:34:46|38932.99
02:34:47|38932.99
02:34:48|38932.99
02:34:49|38932.99
02:34:50|38933.
02:34:51|38933.26
02:34:52|38933.25
02:34:53|38933.25
02:34:55|38933.25
02:34:55|38933.25
02:34:57|38933.25
02:34:58|38933.25
02:34:59|38933.25
02:35:01|38933.25
02:35:02|38933.26
02:35:03|38933.26
02:35:04|38933.26
02:35:04|38933.25
02:35:06|38935.99
02:35:07|38936.
02:35:08|38937.18
02:35:09|38937.18
02:35:10|38937.18
02:35:11|38937.18
02:35:12|38937.19
02:35:13|38937.19
02:35:14|38937.72
02:35:15|38951.66
02:35:16|38951.66
02:35:17|38957.93
02:35:18|38991.7
02:35:19|38993.
02:35:20|38997.08
02:35:21|38999.31
02:35:22|38999.31
02:35:23|39019.3
02:35:24|39018.42
02:35:26|39015.49
02:35:26|39012.81
02:35:27|39009.77
02:35:28|39012.8
02:35:29|39012.8
02:35:30|38999.02
02:35:31|38997.71
02:35:33|39006.36
02:35:33|39019.99
02:35:34|39025.91
02:35:35|39027.21
02:35:36|39030.
02:35:37|39024.76
02:35:38|39029.
02:35:39|39029.89
02:35:40|39028.99
02:35:41|39029.
02:35:42|39029.
02:35:43|39029.
02:35:44|39027.
02:35:45|39027.
02:35:46|39026.99
02:35:47|39008.3
02:35:48|39008.3
02:35:49|39017.05
02:35:50|39017.06
02:35:51|39017.06
02:35:52|39017.06
02:35:53|39021.15
02:35:55|39021.16
02:35:56|39021.15
02:35:57|39021.15
02:35:58|39021.15
02:35:59|39016.68
02:36:01|39016.69
02:36:02|39017.39
02:36:03|39017.41
02:36:03|39017.72
02:36:05|39025.17
02:36:06|39030.5
02:36:07|39030.5
02:36:08|39030.49
02:36:10|39030.48
02:36:10|39030.48
02:36:12|39030.49
02:36:12|39030.49
02:36:14|39030.48
02:36:14|39032.9
02:36:15|39046.64
02:36:16|39046.64
02:36:17|39046.64
02:36:18|39047.
02:36:19|39047.
02:36:21|39041.
02:36:21|39041.01
02:36:23|39035.01
02:36:23|39032.08
02:36:24|39032.89
02:36:26|39037.07
02:36:26|39037.08
02:36:28|39038.85
02:36:29|39040.79
02:36:30|39042.92
02:36:32|39034.
02:36:32|39041.
02:36:33|39043.99
02:36:34|39043.99
02:36:35|39044.
02:36:36|39043.99
02:36:37|39046.32
02:36:38|39046.33
02:36:39|39046.32
02:36:40|39046.33
02:36:41|39046.32
02:36:43|39046.32
02:36:44|39046.31
02:36:45|39058.05
02:36:46|39058.06
02:36:47|39061.
02:36:48|39061.
02:36:49|39061.12
02:36:49|39061.12
02:36:51|39061.13
02:36:52|39048.22
02:36:53|39047.01
02:36:54|39045.01
02:36:54|39053.
02:36:56|39055.99
02:36:57|39056.
02:36:59|39055.99
02:37:00|39066.68
02:37:02|39071.85
02:37:02|39062.49
02:37:03|39058.87
02:37:04|39058.86
02:37:05|39085.23
02:37:06|39081.33
02:37:07|39083.57
02:37:08|39075.63
02:37:10|39075.63
02:37:10|39075.63
02:37:11|39075.64
02:37:12|39075.64
02:37:13|39055.22
02:37:14|39052.88
02:37:15|39057.56
02:37:16|39057.94
02:37:17|39063.78
02:37:18|39067.71
02:37:19|39071.69
02:37:21|39078.69
02:37:21|39078.68
02:37:22|39078.68
02:37:23|39078.68
02:37:24|39079.99
02:37:25|39079.99
02:37:27|39086.83
02:37:28|39087.9
02:37:29|39087.9
02:37:30|39091.09
02:37:31|39091.09
02:37:32|39091.09
02:37:33|39089.
02:37:33|39086.
02:37:35|39086.
02:37:35|39091.09
02:37:36|39097.18
02:37:38|39097.18
02:37:39|39097.18
02:37:40|39097.18
02:37:41|39097.18
02:37:42|39097.18
02:37:43|39099.99
02:37:44|39097.18
02:37:45|39097.18
02:37:46|39097.17
02:37:47|39100.
02:37:48|39100.
02:37:49|39112.21
02:37:50|39109.74
02:37:51|39109.73
02:37:52|39109.73
02:37:53|39113.68
02:37:54|39116.71
02:37:55|39110.01
02:37:56|39114.65
02:38:02|39118.66
02:38:03|39103.74
02:38:04|39094.35
02:38:04|39077.2
02:38:06|39077.2
02:38:06|39092.
02:38:08|39093.98
02:38:09|39080.01
02:38:10|39080.52
02:38:11|39074.16
02:38:12|39074.16
02:38:13|39074.75
02:38:14|39074.76
02:38:15|39083.
02:38:15|39088.71
02:38:17|39088.71
02:38:18|39088.72
02:38:19|39088.72
02:38:19|39078.53
02:38:21|39078.53
02:38:22|39078.52
02:38:23|39078.53
02:38:23|39078.53
02:38:25|39078.52
02:38:25|39078.52
02:38:27|39078.53
02:38:28|39078.52
02:38:29|39083.
02:38:29|39082.99
02:38:31|39087.91
02:38:32|39088.53
02:38:33|39092.85
02:38:34|39090.46
02:38:34|39088.53
02:38:36|39087.
02:38:37|39077.01
02:38:37|39074.97
02:38:39|39074.97
02:38:40|39085.16
02:38:42|39085.16
02:38:42|39086.64
02:38:43|39086.64
02:38:44|39085.16
02:38:45|39085.16
02:38:46|39085.17
02:38:47|39085.17
02:38:48|39085.16
02:38:49|39086.
02:38:50|39089.34
02:38:51|39091.99
02:38:52|39091.99
02:38:53|39091.99
02:38:54|39092.
02:38:55|39091.99
02:38:56|39090.69
02:38:58|39090.69
02:38:59|39090.09
02:39:01|39089.98
02:39:02|39089.96
02:39:03|39085.9
02:39:04|39077.95
02:39:05|39077.95
02:39:07|39076.4
02:39:08|39074.01
02:39:08|39072.74
02:39:09|39069.34
02:39:11|39068.66
02:39:12|39068.66
02:39:13|39066.78
02:39:14|39064.93
02:39:14|39064.93
02:39:15|39064.93
02:39:17|39064.93
02:39:18|39064.94
02:39:18|39064.93
02:39:20|39045.01
02:39:21|39045.01
02:39:22|39043.76
02:39:23|39039.78
02:39:23|39041.36
02:39:24|39048.89
02:39:25|39048.89
02:39:27|39057.8
02:39:28|39057.8
02:39:29|39057.8
02:39:29|39057.8
02:39:30|39057.8
02:39:32|39053.73
02:39:33|39049.96
02:39:34|39049.96
02:39:35|39049.94
02:39:36|39047.01
02:39:37|39049.94
02:39:38|39053.
02:39:39|39054.95
02:39:40|39054.95
02:39:41|39054.95
02:39:42|39054.96
02:39:42|39054.95
02:39:44|39054.96
02:39:45|39051.4
02:39:46|39051.4
02:39:46|39051.4
02:39:48|39051.41
02:39:48|39051.41
02:39:50|39018.54
02:39:51|39021.8
02:39:52|39026.86
02:39:53|39026.87
02:39:54|39026.87
02:39:55|39030.97
02:39:56|39033.46
02:39:58|39034.99
02:39:59|39034.99
02:40:00|39034.99
02:40:01|39028.67
02:40:02|39028.66
02:40:03|39028.66
02:40:04|39028.67
02:40:06|39030.71
02:40:06|39030.72
02:40:07|39030.72
02:40:08|39030.71
02:40:10|39030.72
02:40:10|39030.71
02:40:12|39030.71
02:40:12|39030.71
02:40:13|39030.72
02:40:14|39030.72
02:40:15|39030.71
02:40:17|39030.71
02:40:17|39030.71
02:40:18|39030.72
02:40:19|39030.72
02:40:21|39030.71
02:40:21|39030.71
02:40:23|39030.71
02:40:23|39030.72
02:40:24|39030.71
02:40:25|39030.72
02:40:26|39030.71
02:40:27|39034.35
02:40:28|39035.
02:40:29|39034.99
02:40:31|39035.
02:40:32|39035.
02:40:32|39037.65
02:40:34|39060.39
02:40:35|39067.11
02:40:36|39061.39
02:40:37|39075.72
02:40:38|39075.72
02:40:39|39075.72
02:40:40|39075.89
02:40:41|39077.
02:40:42|39071.
02:40:43|39068.01
02:40:44|39062.
02:40:45|39064.99
02:40:46|39064.99
02:40:47|39066.51
02:40:47|39067.47
02:40:48|39070.32
02:40:50|39074.06
02:40:50|39074.06
02:40:51|39071.01
02:40:52|39071.01
02:40:54|39071.
02:40:55|39071.
02:40:56|39074.
02:40:57|39074.13
02:40:59|39074.14
02:41:00|39074.14
02:41:01|39066.32
02:41:02|39063.51
02:41:03|39063.5
02:41:05|39063.51
02:41:06|39063.5
02:41:07|39056.95
02:41:07|39056.95
02:41:09|39056.94
02:41:09|39056.95
02:41:11|39050.34
02:41:12|39050.01
02:41:12|39047.66
02:41:13|39047.65
02:41:15|39047.66
02:41:16|39047.65
02:41:16|39047.66
02:41:18|39047.65
02:41:19|39047.65
02:41:20|39047.65
02:41:21|39047.65
02:41:21|39043.31
02:41:23|39043.3
02:41:24|39043.3
02:41:25|39043.3
02:41:25|39041.62
02:41:26|39055.39
02:41:28|39062.4
02:41:28|39062.39
02:41:29|39068.91
02:41:31|39081.04
02:41:32|39082.99
02:41:33|39082.99
02:41:33|39082.75
02:41:35|39077.14
02:41:36|39077.44
02:41:37|39077.44
02:41:37|39082.03
02:41:39|39082.03
02:41:40|39082.03
02:41:41|39077.61
02:41:42|39077.14
02:41:43|39077.13
02:41:43|39077.14
02:41:44|39077.14
02:41:46|39077.14
02:41:47|39077.13
02:41:47|39077.13
02:41:49|39078.7
02:41:50|39079.99
02:41:51|39080.
02:41:52|39079.99
02:41:53|39079.99
02:41:54|39079.99
02:41:55|39080.
02:41:56|39079.99
02:41:56|39088.99
02:41:59|39088.99
02:42:00|39089.99
02:42:01|39089.99
02:42:02|39090.
02:42:03|39084.3
02:42:04|39071.79
02:42:05|39071.51
02:42:05|39071.51
02:42:06|39071.51
02:42:08|39071.5
02:42:09|39071.51
02:42:10|39071.5
02:42:11|39071.
02:42:12|39071.
02:42:13|39070.24
02:42:14|39068.41
02:42:15|39063.7
02:42:16|39063.7
02:42:17|39063.01
02:42:18|39063.01
02:42:19|39063.01
02:42:19|39062.99
02:42:21|39067.18
02:42:21|39067.17
02:42:23|39068.87
02:42:24|39070.99
02:42:25|39071.
02:42:26|39071.
02:42:27|39065.13
02:42:28|39065.13
02:42:29|39062.
02:42:30|39059.95
02:42:31|39059.95
02:42:31|39059.94
02:42:33|39054.63
02:42:34|39054.63
02:42:34|39053.01
02:42:36|39053.
02:42:37|39053.
02:42:38|39058.7
02:42:39|39058.85
02:42:40|39058.86
02:42:41|39061.99
02:42:42|39061.99
02:42:43|39055.99
02:42:44|39053.53
02:42:45|39053.01
02:42:46|39053.01
02:42:47|39053.
02:42:48|39058.86
02:42:49|39057.4
02:42:50|39057.39
02:42:51|39054.12
02:42:52|39054.05
02:42:53|39054.05
02:42:54|39054.05
02:42:55|39054.05
02:42:56|39054.05
02:42:57|39054.05
02:42:58|39054.06
02:42:59|39054.05
02:43:01|39054.05
02:43:02|39054.06
02:43:02|39054.06
02:43:04|39054.06
02:43:05|39054.05
02:43:06|39054.05
02:43:07|39054.05
02:43:08|39053.96
02:43:09|39053.96
02:43:10|39051.55
02:43:11|39051.56
02:43:12|39051.55
02:43:13|39051.55
02:43:14|39051.55
02:43:15|39051.55
02:43:16|39044.
02:43:16|39043.99
02:43:18|39043.98
02:43:19|39053.96
02:43:20|39055.19
02:43:21|39055.2
02:43:22|39055.62
02:43:23|39063.44
02:43:24|39064.88
02:43:25|39064.88
02:43:26|39064.99
02:43:27|39064.98
02:43:28|39064.98
02:43:29|39064.99
02:43:30|39064.99
02:43:31|39064.98
02:43:32|39064.98
02:43:33|39063.44
02:43:35|39062.
02:43:35|39062.
02:43:36|39061.85
02:43:37|39061.86
02:43:38|39061.86
02:43:39|39061.85
02:43:40|39061.85
02:43:41|39061.85
02:43:42|39061.85
02:43:43|39061.85
02:43:44|39061.85
02:43:45|39063.45
02:43:47|39066.02
02:43:48|39066.02
02:43:48|39066.02
02:43:50|39068.2
02:43:50|39068.2
02:43:52|39068.21
02:43:53|39068.2
02:43:54|39068.2
02:43:55|39068.2
02:43:55|39068.2
02:43:57|39068.2
02:43:57|39068.2
02:43:58|39068.2
02:44:00|39066.3
02:44:01|39066.3
02:44:03|39066.3
02:44:03|39066.3
02:44:04|39066.3
02:44:06|39066.3
02:44:06|39066.3
02:44:08|39066.31
02:44:09|39066.31
02:44:10|39066.3
02:44:11|39066.3
02:44:12|39066.3
02:44:13|39066.31
02:44:14|39066.3
02:44:15|39066.31
02:44:16|39066.3
02:44:17|39066.3
02:44:19|39066.3
02:44:19|39066.3
02:44:20|39066.3
02:44:21|39066.3
02:44:22|39063.09
02:44:23|39062.01
02:44:24|39062.
02:44:25|39062.
02:44:26|39062.01
02:44:27|39062.
02:44:28|39062.
02:44:29|39062.01
02:44:30|39062.
02:44:31|39062.
02:44:32|39062.01
02:44:34|39062.01
02:44:34|39062.
02:44:35|39062.91
02:44:36|39062.91
02:44:37|39062.92
02:44:38|39062.92
02:44:39|39062.92
02:44:40|39062.91
02:44:42|39061.85
02:44:42|39060.01
02:44:43|39060.
02:44:45|39049.4
02:44:45|39049.4
02:44:46|39055.72
02:44:47|39055.72
02:44:48|39055.72
02:44:49|39055.73
02:44:50|39058.99
02:44:51|39059.
02:44:53|39060.01
02:44:53|39060.01
02:44:55|39060.01
02:44:56|39060.
02:44:57|39060.
02:44:57|39060.
02:44:59|39060.01
02:45:00|39060.
02:45:01|39060.
02:45:02|39060.01
02:45:04|39060.01
02:45:04|39060.01
02:45:05|39060.01
02:45:07|39060.
02:45:07|39060.
02:45:09|39060.
02:45:09|39064.76
02:45:11|39064.79
02:45:12|39064.8
02:45:14|39064.99
02:45:15|39064.99
02:45:15|39062.25
02:45:17|39062.24
02:45:18|39062.24
02:45:19|39062.25
02:45:20|39062.24
02:45:21|39064.71
02:45:22|39064.72
02:45:22|39064.71
02:45:24|39064.71
02:45:25|39064.71
02:45:26|39064.72
02:45:27|39064.72
02:45:28|39062.22
02:45:29|39060.51
02:45:30|39060.5
02:45:31|39060.5
02:45:32|39060.02
02:45:33|39060.
02:45:34|39059.
02:45:35|39059.01
02:45:36|39059.01
02:45:37|39059.
02:45:38|39059.01
02:45:40|39059.
02:45:40|39059.01
02:45:41|39059.01
02:45:42|39059.
02:45:43|39059.
02:45:44|39059.
02:45:45|39059.01
02:45:46|39052.2
02:45:47|39053.68
02:45:48|39054.44
02:45:49|39054.43
02:45:50|39054.43
02:45:51|39054.43
02:45:52|39054.44
02:45:54|39054.43
02:45:55|39054.43
02:45:56|39054.43
02:45:57|39054.43
02:45:58|39054.43
02:45:58|39054.43
02:46:01|39054.44
02:46:02|39054.43
02:46:03|39047.
02:46:04|39045.85
02:46:05|39045.85
02:46:06|39045.85
02:46:08|39035.77
02:46:08|39026.4
02:46:09|39026.41
02:46:10|39025.77
02:46:11|39022.07
02:46:12|39027.91
02:46:13|39027.91
02:46:14|39027.91
02:46:16|39027.91
02:46:17|39027.91
02:46:18|39025.49
02:46:19|39024.65
02:46:19|39024.64
02:46:21|39024.64
02:46:22|39021.58
02:46:23|39021.58
02:46:24|39018.79
02:46:25|39018.79
02:46:26|39017.4
02:46:27|39017.39
02:46:28|39015.58
02:46:28|39015.51
02:46:30|39015.52
02:46:31|39015.52
02:46:32|39014.72
02:46:33|39014.72
02:46:34|39014.72
02:46:35|39014.31
02:46:36|39012.01
02:46:37|39012.01
02:46:38|39012.01
02:46:39|39012.
02:46:40|39012.
02:46:41|39012.
02:46:42|39012.
02:46:43|39012.01
02:46:44|39012.01
02:46:45|39012.
02:46:46|39012.01
02:46:47|39012.
02:46:48|39012.
02:46:49|39005.44
02:46:50|39003.8
02:46:51|38999.8
02:46:52|38999.79
02:46:53|39005.96
02:46:54|39005.96
02:46:55|39005.96
02:46:57|39005.97
02:46:57|39005.97
02:46:58|39006.43
02:46:59|39006.43
02:47:01|39006.43
02:47:02|39005.
02:47:03|39005.
02:47:05|39004.99
02:47:05|39005.
02:47:06|39004.99
02:47:07|39004.99
02:47:08|39004.99
02:47:09|39004.99
02:47:10|39004.99
02:47:11|39004.99
02:47:12|39004.99
02:47:13|39004.99
02:47:14|39004.99
02:47:15|39004.99
02:47:16|39004.4
02:47:17|39004.41
02:47:18|39009.99
02:47:19|39009.99
02:47:20|39009.99
02:47:21|39009.99
02:47:22|39009.99
02:47:23|39009.99
02:47:24|39009.99
02:47:25|39009.99
02:47:26|39010.
02:47:27|39010.
02:47:28|39009.99
02:47:30|39010.
02:47:30|39009.99
02:47:31|39009.99
02:47:32|39009.99
02:47:33|39009.99
02:47:34|39009.99
02:47:35|39010.
02:47:36|39009.99
02:47:37|39006.09
02:47:38|39006.09
02:47:39|39006.09
02:47:41|39006.09
02:47:41|39006.08
02:47:43|39006.08
02:47:43|39006.08
02:47:44|39006.09
02:47:45|39006.09
02:47:46|39006.08
02:47:47|39006.09
02:47:48|39006.09
02:47:49|39006.09
02:47:50|39006.09
02:47:51|39006.09
02:47:52|39006.08
02:47:53|39006.08
02:47:55|39002.
02:47:55|39002.
02:47:57|39002.
02:47:58|39002.
02:47:59|39002.01
02:48:00|39002.01
02:48:01|39002.
02:48:02|39002.01
02:48:03|39002.
02:48:05|39002.85
02:48:06|39002.85
02:48:07|39002.86
02:48:08|39002.85
02:48:09|39002.85
02:48:10|39002.85
02:48:11|39002.86
02:48:13|39002.85
02:48:14|39002.85
02:48:15|39002.85
02:48:15|39002.85
02:48:16|39002.85
02:48:17|39004.99
02:48:19|39005.
02:48:20|39005.
02:48:20|39004.99
02:48:21|39004.99
02:48:22|39004.99
02:48:23|39005.
02:48:24|39005.
02:48:25|39005.4
02:48:27|39005.4
02:48:27|39005.4
02:48:28|39005.4
02:48:30|39005.41
02:48:31|39005.41
02:48:31|39005.4
02:48:32|39005.41
02:48:33|39005.41
02:48:35|39005.4
02:48:35|39005.4
02:48:36|39005.41
02:48:38|39005.41
02:48:38|39005.4
02:48:39|39005.41
02:48:40|39005.4
02:48:42|39005.41
02:48:42|39014.
02:48:43|39014.72
02:48:45|39012.02
02:48:45|39012.02
02:48:46|39012.01
02:48:48|39012.02
02:48:49|39012.02
02:48:50|39012.66
02:48:50|39012.66
02:48:51|39014.72
02:48:52|39014.71
02:48:53|39014.72
02:48:55|39014.72
02:48:56|39014.71
02:48:57|39014.72
02:48:58|39014.71
02:48:58|39014.71
02:49:00|39012.12
02:49:01|39012.02
02:49:02|39012.03
02:49:04|39010.03
02:49:05|39010.04
02:49:06|39010.03
02:49:07|39010.03
02:49:08|39008.34
02:49:09|39008.34
02:49:10|39008.34
02:49:10|39008.33
02:49:12|39008.33
02:49:13|39008.33
02:49:14|39008.33
02:49:14|39008.34
02:49:16|39008.34
02:49:17|39008.34
02:49:18|39008.34
02:49:19|39008.34
02:49:20|39009.18
02:49:21|39009.17
02:49:22|39009.17
02:49:23|39009.18
02:49:24|39009.18
02:49:25|39009.18
02:49:27|39009.18
02:49:27|39009.18
02:49:28|39009.18
02:49:30|39009.18
02:49:31|39009.18
02:49:31|39009.18
02:49:32|39009.18
02:49:33|39009.18
02:49:34|39009.17
02:49:36|39009.18
02:49:36|39009.18
02:49:38|39009.18
02:49:38|39009.18
02:49:39|39009.18
02:49:41|39009.18
02:49:41|39009.17
02:49:42|39009.18
02:49:43|39009.18
02:49:44|39009.17
02:49:45|39009.17
02:49:47|39009.17
02:49:47|39009.17
02:49:48|39009.17
02:49:49|39009.18
02:49:50|39009.17
02:49:52|39009.18
02:49:53|39009.17
02:49:54|39009.18
02:49:55|39009.18
02:49:56|39009.17
02:49:57|39009.17
02:49:58|39009.17
02:49:59|39009.17
02:50:00|39008.
02:50:01|39008.
02:50:02|39008.01
02:50:03|39008.01
02:50:05|39008.01
02:50:05|39008.01
02:50:06|39008.01
02:50:07|39008.
02:50:09|39008.
02:50:09|39008.
02:50:10|39008.
02:50:12|39008.
02:50:12|39008.
02:50:14|38999.
02:50:15|38999.
02:50:16|38999.01
02:50:17|38999.
02:50:18|38994.57
02:50:20|38994.57
02:50:20|39002.87
02:50:21|39002.87
02:50:22|39002.88
02:50:23|39013.21
02:50:24|39011.49
02:50:25|39011.48
02:50:26|39008.31
02:50:27|39008.31
02:50:28|39008.31
02:50:29|39008.31
02:50:30|39008.31
02:50:31|39008.31
02:50:32|39014.88
02:50:33|39014.87
02:50:34|39014.88
02:50:35|39014.87
02:50:36|39014.88
02:50:37|39014.88
02:50:38|39014.88
02:50:39|39014.88
02:50:40|39014.87
02:50:41|39014.87
02:50:42|39014.87
02:50:43|39015.58
02:50:44|39015.58
02:50:45|39015.57
02:50:46|39015.58
02:50:47|39015.57
02:50:48|39015.58
02:50:49|39015.58
02:50:50|39015.57
02:50:51|39015.57
02:50:52|39015.58
02:50:53|39015.58
02:50:54|39015.57
02:50:55|39015.58
02:50:56|39015.58
02:50:57|39015.57
02:50:58|39015.57
02:50:59|39015.58
02:51:00|39015.57
02:51:01|39015.57
02:51:03|39015.57
02:51:04|39015.58
02:51:06|39015.58
02:51:07|39011.98
02:51:08|39011.98
02:51:09|39011.97
02:51:10|39011.97
02:51:10|39011.97
02:51:12|39011.98
02:51:12|39011.98
02:51:14|39011.97
02:51:15|39011.97
02:51:16|39011.97
02:51:17|39011.97
02:51:18|39011.97
02:51:18|39012.18
02:51:20|39012.18
02:51:21|39012.18
02:51:22|39012.18
02:51:23|39012.17
02:51:24|39010.89
02:51:25|39010.24
02:51:26|39010.25
02:51:27|39010.24
02:51:28|39008.81
02:51:29|39008.81
02:51:30|39008.81
02:51:31|39008.81
02:51:32|39008.
02:51:33|39007.78
02:51:34|39007.78
02:51:35|39007.65
02:51:36|39007.65
02:51:37|39007.65
02:51:38|39010.45
02:51:39|39010.45
02:51:40|39011.
02:51:41|39010.99
02:51:42|39010.99
02:51:43|39013.82
02:51:44|39013.81
02:51:45|39013.82
02:51:46|39013.81
02:51:47|39013.81
02:51:48|39013.81
02:51:49|39013.81
02:51:50|39013.81
02:51:51|39013.81
02:51:52|39013.81
02:51:53|39013.81
02:51:54|39013.82
02:51:55|39013.82
02:51:56|39013.82
02:51:57|39013.81
02:51:58|39013.81
02:51:59|39013.81
02:52:00|39013.82
02:52:01|39013.82
02:52:02|39013.81
02:52:04|39013.81
02:52:05|39013.82
02:52:06|39013.81
02:52:07|39013.81
02:52:09|39014.93
02:52:09|39015.
02:52:10|39025.87
02:52:11|39025.88
02:52:12|39026.08
02:52:13|39026.07
02:52:14|39025.87
02:52:15|39021.74
02:52:17|39021.73
02:52:17|39021.74
02:52:19|39021.73
02:52:20|39025.45
02:52:20|39025.45
02:52:22|39025.44
02:52:23|39025.44
02:52:24|39020.32
02:52:25|39013.63
02:52:26|39013.63
02:52:27|39018.48
02:52:28|39018.49
02:52:29|39018.48
02:52:30|39018.49
02:52:31|39018.48
02:52:32|39018.48
02:52:33|39018.48
02:52:34|39018.49
02:52:35|39018.48
02:52:36|39018.48
02:52:37|39018.48
02:52:38|39018.49
02:52:39|39018.49
02:52:40|39018.48
02:52:41|39018.48
02:52:42|39018.48
02:52:43|39018.49
02:52:44|39018.4
02:52:45|39017.
02:52:46|39017.
02:52:47|39009.16
02:52:48|39006.
02:52:49|39006.
02:52:50|39006.
02:52:51|39006.01
02:52:52|39000.
02:52:53|39000.
02:52:54|39000.
02:52:56|39000.
02:52:56|39000.
02:52:57|38999.99
02:52:59|38999.99
02:52:59|38999.99
02:53:00|39000.
02:53:01|38999.99
02:53:02|38999.99
02:53:03|38999.99
02:53:05|38999.99
02:53:06|39000.
02:53:07|39004.82
02:53:09|39004.82
02:53:09|39004.82
02:53:11|39004.82
02:53:12|39004.82
02:53:12|39003.07
02:53:14|39002.01
02:53:15|39002.
02:53:16|39002.01
02:53:16|39002.
02:53:17|39002.
02:53:19|39002.
02:53:20|39002.
02:53:21|39002.
02:53:22|39002.
02:53:23|39002.
02:53:24|39002.01
02:53:25|39000.17
02:53:26|39000.17
02:53:27|39000.17
02:53:28|39000.17
02:53:29|39000.17
02:53:30|39000.17
02:53:31|39000.17
02:53:32|39000.17
02:53:33|39000.18
02:53:34|39000.18
02:53:35|39000.17
02:53:36|39000.17
02:53:37|39004.82
02:53:37|39006.02
02:53:38|39006.02
02:53:39|39006.02
02:53:41|39006.02
02:53:42|39006.02
02:53:43|39006.02
02:53:43|39006.02
02:53:45|39006.03
02:53:46|39006.03
02:53:47|39006.02
02:53:47|39006.02
02:53:49|39006.02
02:53:50|39006.03
02:53:51|39006.03
02:53:52|39006.03
02:53:53|39006.02
02:53:54|39006.02
02:53:55|39006.03
02:53:55|39006.02
02:53:56|38991.52
02:53:57|38991.4
02:53:59|38981.01
02:53:59|38981.01
02:54:01|38981.01
02:54:02|38981.01
02:54:02|38981.39
02:54:03|38989.83
02:54:05|38989.83
02:54:06|38989.83
02:54:08|38989.83
02:54:09|38989.84
02:54:10|38989.83
02:54:11|38989.84
02:54:12|38989.83
02:54:13|38989.83
02:54:14|38989.83
02:54:15|38989.83
02:54:16|38989.83
02:54:17|38989.83
02:54:18|38989.84
02:54:19|38989.83
02:54:20|38989.84
02:54:21|38989.84
02:54:22|38989.84
02:54:23|38989.84
02:54:24|38989.84
02:54:25|38989.83
02:54:26|38989.84
02:54:27|38996.84
02:54:28|38996.84
02:54:29|38998.4
02:54:30|39000.51
02:54:31|39000.51
02:54:32|39000.5
02:54:33|39003.08
02:54:34|39004.64
02:54:35|39006.02
02:54:36|39006.02
02:54:37|39006.01
02:54:38|39006.01
02:54:39|39006.02
02:54:40|39006.02
02:54:41|39006.01
02:54:42|39006.02
02:54:43|39006.01
02:54:44|39006.02
02:54:45|39006.02
02:54:46|39004.99
02:54:47|39004.99
02:54:48|39004.99
02:54:49|39005.
02:54:50|39004.99
02:54:51|39002.89
02:54:52|39002.41
02:54:53|39002.01
02:54:54|39002.01
02:54:55|39002.
02:54:56|39002.
02:54:57|39002.
02:54:58|38997.7
02:54:59|38997.7
02:55:00|38994.21
02:55:01|38995.76
02:55:02|38997.46
02:55:04|38997.47
02:55:04|39002.41
02:55:06|38998.39
02:55:07|38991.2
02:55:08|38991.08
02:55:09|38990.02
02:55:10|38990.02
02:55:11|38990.01
02:55:12|38990.02
02:55:13|38990.02
02:55:14|38994.19
02:55:15|38994.2
02:55:16|39000.
02:55:17|38999.99
02:55:18|38999.99
02:55:20|38999.99
02:55:20|38999.99
02:55:21|38999.99
02:55:22|38999.99
02:55:23|38999.99
02:55:24|39000.
02:55:25|39000.
02:55:26|39000.
02:55:27|39000.
02:55:28|38999.99
02:55:29|39004.55
02:55:30|39006.02
02:55:31|39013.99
02:55:32|39013.99
02:55:33|39013.99
02:55:34|39010.26
02:55:35|39010.25
02:55:37|39010.26
02:55:38|39010.26
02:55:39|39010.26
02:55:39|39010.26
02:55:41|39010.26
02:55:42|39010.25
02:55:42|39010.26
02:55:43|39010.26
02:55:45|39009.85
02:55:46|39009.83
02:55:47|39009.84
02:55:48|39009.83
02:55:49|39009.83
02:55:49|39006.01
02:55:51|39002.
02:55:52|39001.98
02:55:52|39001.98
02:55:54|39001.98
02:55:55|39001.99
02:55:56|39004.99
02:55:56|39008.18
02:55:58|39008.17
02:55:58|39008.17
02:56:00|39008.17
02:56:01|39008.18
02:56:02|39008.17
02:56:03|39008.17
02:56:04|39008.17
02:56:05|39008.17
02:56:06|39006.21
02:56:08|39003.49
02:56:09|38999.5
02:56:09|38999.5
02:56:11|38999.01
02:56:12|38999.01
02:56:13|38999.01
02:56:14|38999.01
02:56:15|39001.94
02:56:15|39001.99
02:56:17|39001.99
02:56:18|39001.99
02:56:19|39001.99
02:56:20|39001.99
02:56:21|39000.37
02:56:22|39000.35
02:56:24|38996.64
02:56:25|38996.37
02:56:26|38996.36
02:56:27|38996.37
02:56:28|38996.37
02:56:29|38996.37
02:56:30|38996.37
02:56:31|38991.67
02:56:32|38991.67
02:56:33|38991.66
02:56:34|38991.67
02:56:35|38991.66
02:56:36|38991.67
02:56:37|38991.67
02:56:38|38991.67
02:56:39|38991.67
02:56:40|38991.67
02:56:41|38991.66
02:56:42|38991.66
02:56:43|38991.66
02:56:44|38991.67
02:56:45|38991.67
02:56:46|38991.67
02:56:47|38995.23
02:56:48|38995.23
02:56:49|38997.91
02:56:50|38997.91
02:56:52|38997.91
02:56:52|38997.91
02:56:53|38997.91
02:56:54|38997.91
02:56:55|38997.91
02:56:56|38997.91
02:56:57|38997.91
02:56:58|38996.
02:56:59|38990.02
02:57:00|38990.01
02:57:01|38990.01
02:57:02|38990.02
02:57:03|38990.01
02:57:04|38990.02
02:57:05|38990.01
02:57:07|38990.02
02:57:07|38990.02
02:57:08|38990.02
02:57:10|38990.02
02:57:11|38990.02
02:57:12|38985.49
02:57:13|38985.49
02:57:14|38985.49
02:57:15|38985.49
02:57:16|38985.49
02:57:17|38985.48
02:57:18|38985.49
02:57:19|38985.48
02:57:20|38982.52
02:57:22|38982.52
02:57:22|38982.51
02:57:24|38982.51
02:57:25|38971.29
02:57:26|38968.9
02:57:27|38965.99
02:57:27|38965.99
02:57:28|38965.98
02:57:29|38965.99
02:57:30|38968.99
02:57:31|38970.66
02:57:33|38973.99
02:57:34|38978.
02:57:35|38977.99
02:57:35|38977.99
02:57:37|38978.
02:57:38|38978.
02:57:38|38977.99
02:57:39|38978.51
02:57:40|38979.44
02:57:41|38979.45
02:57:43|38979.44
02:57:44|38979.45
02:57:46|38981.01
02:57:46|38981.01
02:57:47|38981.01
02:57:48|38981.01
02:57:49|38981.02
02:57:50|38981.02
02:57:51|38981.02
02:57:52|38981.02
02:57:53|38981.01
02:57:54|38981.01
02:57:55|38978.47
02:57:56|38978.47
02:57:57|38978.47
02:57:58|38978.47
02:57:59|38978.47
02:58:01|38978.47
02:58:01|38978.47
02:58:02|38978.47
02:58:04|38985.43
02:58:05|38985.44
02:58:06|38985.44
02:58:07|38985.44
02:58:08|38985.44
02:58:09|38989.46
02:58:10|38989.46
02:58:11|38989.46
02:58:13|38989.45
02:58:13|38989.46
02:58:14|38989.45
02:58:15|38989.45
02:58:17|38989.45
02:58:17|38989.45
02:58:18|38989.45
02:58:19|38989.45
02:58:21|38989.46
02:58:22|38989.46
02:58:23|38989.45
02:58:24|38989.45
02:58:25|38989.46
02:58:25|38989.45
02:58:27|38989.45
02:58:28|38989.45
02:58:30|38989.46
02:58:30|38989.46
02:58:31|38989.46
02:58:32|38989.46
02:58:33|38989.45
02:58:35|38989.45
02:58:36|38989.45
02:58:36|38989.45
02:58:37|38989.45
02:58:38|38989.45
02:58:39|38989.45
02:58:41|38989.45
02:58:42|38989.45
02:58:43|38989.45
02:58:44|38989.46
02:58:44|38989.46
02:58:46|38989.46
02:58:47|38989.46
02:58:48|38989.46
02:58:49|38989.46
02:58:49|38989.45
02:58:51|38989.46
02:58:52|38989.46
02:58:53|38989.46
02:58:53|38989.46
02:58:55|38989.45
02:58:56|38989.45
02:58:57|38989.46
02:58:58|38989.46
02:58:59|38989.45
02:59:00|38989.46
02:59:01|38989.45
02:59:01|38989.45
02:59:02|38989.45
02:59:04|38989.46
02:59:04|38987.73
02:59:06|38987.74
02:59:07|38987.74
02:59:08|38987.75
02:59:09|38987.75
02:59:10|38987.75
02:59:11|38987.74
02:59:12|38987.74
02:59:14|38987.75
02:59:14|38987.75
02:59:16|38987.75
02:59:17|38987.74
02:59:18|38987.74
02:59:19|38987.74
02:59:20|38987.74
02:59:21|38987.74
02:59:22|38987.75
02:59:23|38987.74
02:59:24|38987.75
02:59:25|38987.74
02:59:26|38987.75
02:59:27|38993.59
02:59:28|38995.79
02:59:29|38995.79
02:59:30|38995.8
02:59:31|38995.8
02:59:32|38995.8
02:59:33|38995.8
02:59:34|38995.8
02:59:35|38995.79
02:59:36|38995.8
02:59:37|38995.8
02:59:38|38995.79
02:59:39|38995.8
02:59:40|38995.8
02:59:41|38995.79
02:59:42|38995.79
02:59:43|38995.8
02:59:44|38995.8
02:59:45|38995.8
02:59:46|38995.8
02:59:47|38995.79
02:59:48|38995.79
02:59:49|38995.8
02:59:50|38995.79
02:59:51|38995.8
02:59:52|38995.8
02:59:53|38995.36
02:59:54|38995.37
02:59:55|38990.01
02:59:56|38990.
02:59:57|38987.99
02:59:58|38987.97
02:59:59|38985.44
03:00:00|38984.
03:00:01|38984.
03:00:02|38984.01
03:00:03|38984.
03:00:04|38987.64
03:00:05|38992.07
03:00:06|38998.7
03:00:07|38998.69
03:00:08|38998.69
03:00:09|38998.69
03:00:10|38997.49
03:00:12|38990.01
03:00:12|38988.57
03:00:13|38988.57
03:00:14|38988.58
03:00:15|38988.57
03:00:16|38985.82
03:00:18|38985.81
03:00:18|38985.82
03:00:19|38985.81
03:00:21|38985.81
03:00:22|38985.82
03:00:23|38985.81
03:00:23|38985.82
03:00:24|38985.82
03:00:25|38985.82
03:00:27|38985.82
03:00:28|38985.82
03:00:28|38985.82
03:00:29|38985.81
03:00:30|38985.82
03:00:32|38987.38
03:00:33|38988.57
03:00:34|38988.57
03:00:35|38988.93
03:00:36|38988.93
03:00:37|38988.94
03:00:38|38988.94
03:00:39|38988.93
03:00:40|38988.93
03:00:41|38988.94
03:00:42|38988.93
03:00:43|38988.94
03:00:44|38988.94
03:00:45|38988.93
03:00:46|38988.94
03:00:47|38988.93
03:00:48|38988.94
03:00:49|38988.94
03:00:50|38988.94
03:00:51|38988.94
03:00:52|38988.94
03:00:53|38988.94
03:00:54|38988.94
03:00:55|38990.
03:00:56|39003.49
03:00:57|39005.26
03:00:58|39005.63
03:00:59|39005.63
03:01:00|39005.64
03:01:01|39007.99
03:01:02|39008.
03:01:03|39007.99
03:01:04|39007.99
03:01:05|39007.99
03:01:06|39007.99
03:01:08|39008.
03:01:08|39008.
03:01:10|39007.99
03:01:11|39007.99
03:01:12|39007.99
03:01:13|39008.
03:01:14|39008.
03:01:15|39007.99
03:01:16|39008.
03:01:18|39008.
03:01:19|39007.99
03:01:19|39007.99
03:01:21|39010.96
03:01:21|39017.47
03:01:22|39018.46
03:01:23|39018.47
03:01:24|39018.46
03:01:26|39018.46
03:01:26|39018.48
03:01:27|39020.73
03:01:28|39031.57
03:01:29|39031.57
03:01:31|39031.56
03:01:31|39031.99
03:01:33|39033.93
03:01:33|39033.94
03:01:34|39034.07
03:01:36|39034.07
03:01:36|39034.07
03:01:37|39034.77
03:01:38|39034.77
03:01:40|39034.78
03:01:40|39034.78
03:01:41|39034.77
03:01:42|39023.81
03:01:43|39023.8
03:01:45|39023.81
03:01:45|39023.8
03:01:46|39023.8
03:01:48|39023.8
03:01:48|39023.81
03:01:49|39023.8
03:01:50|39023.61
03:01:51|39023.61
03:01:53|39023.61
03:01:53|39016.01
03:01:54|39016.
03:01:56|39014.3
03:01:57|39014.3
03:01:57|39014.22
03:01:59|39014.22
03:01:59|39014.22
03:02:00|39014.21
03:02:01|39014.21
03:02:02|39014.21
03:02:04|39014.22
03:02:04|39014.22
03:02:06|39014.21
03:02:07|39014.21
03:02:07|39014.22
03:02:09|39014.21
03:02:11|39014.21
03:02:11|39014.21
03:02:12|39014.21
03:02:13|39014.21
03:02:14|39014.22
03:02:16|39014.22
03:02:17|39014.22
03:02:17|39014.22
03:02:18|39014.22
03:02:20|39014.22
03:02:20|39014.21
03:02:21|39014.21
03:02:22|39014.22
03:02:24|39014.21
03:02:24|39014.21
03:02:26|39014.22
03:02:27|39014.21
03:02:28|39014.21
03:02:28|39014.21
03:02:29|39014.22
03:02:31|39014.22
03:02:32|39014.21
03:02:33|39014.22
03:02:34|39010.01
03:02:34|39008.85
03:02:36|39006.42
03:02:37|39006.41
03:02:38|39006.42
03:02:39|39006.42
03:02:40|39006.41
03:02:41|39006.42
03:02:42|39006.42
03:02:43|39006.42
03:02:44|39006.41
03:02:46|39006.41
03:02:46|39006.42
03:02:47|39006.41
03:02:48|39006.41
03:02:49|39006.42
03:02:50|39006.41
03:02:51|39007.45
03:02:52|39014.22
03:02:53|39014.22
03:02:54|39014.22
03:02:55|39014.21
03:02:56|39014.22
03:02:57|39014.22
03:02:58|39016.01
03:02:59|39019.66
03:03:00|39019.66
03:03:01|39019.66
03:03:02|39019.66
03:03:03|39019.67
03:03:04|39019.67
03:03:05|39019.66
03:03:06|39019.66
03:03:07|39011.24
03:03:09|39011.09
03:03:10|39009.42
03:03:11|39009.41
03:03:12|39009.42
03:03:14|39009.41
03:03:14|39009.42
03:03:15|39009.42
03:03:17|39006.67
03:03:18|39003.54
03:03:19|39001.72
03:03:19|39001.71
03:03:21|39001.72
03:03:22|39001.63
03:03:23|39001.63
03:03:23|39001.4
03:03:25|39001.4
03:03:26|39001.4
03:03:27|39001.4
03:03:28|39001.4
03:03:29|39001.4
03:03:30|39001.4
03:03:30|39001.4
03:03:31|39001.4
03:03:33|38996.66
03:03:34|38991.52
03:03:35|38991.51
03:03:36|38990.02
03:03:36|38988.75
03:03:38|38988.74
03:03:39|38988.75
03:03:40|38990.41
03:03:41|38990.96
03:03:42|38991.5
03:03:43|38991.52
03:03:44|38991.52
03:03:45|38991.52
03:03:46|38991.52
03:03:47|38991.52
03:03:48|38991.52
03:03:49|38991.51
03:03:50|38991.52
03:03:51|38991.52
03:03:52|38991.52
03:03:53|38991.51
03:03:54|38991.52
03:03:55|38992.99
03:03:56|38992.99
03:03:57|38993.01
03:03:58|38993.
03:03:59|38995.39
03:04:00|38995.4
03:04:01|38983.89
03:04:02|38981.21
03:04:03|38981.21
03:04:04|38981.2
03:04:05|38981.2
03:04:06|38981.2
03:04:07|38981.2
03:04:08|38981.2
03:04:09|38981.2
03:04:11|38981.2
03:04:12|38981.
03:04:13|38978.
03:04:14|38978.01
03:04:15|38978.
03:04:16|38978.
03:04:17|38978.
03:04:18|38978.
03:04:19|38978.
03:04:20|38977.59
03:04:21|38977.58
03:04:22|38977.59
03:04:23|38968.58
03:04:24|38968.58
03:04:25|38968.58
03:04:26|38968.59
03:04:27|38961.3
03:04:28|38961.31
03:04:29|38956.8
03:04:30|38952.25
03:04:31|38951.01
03:04:32|38955.13
03:04:33|38955.13
03:04:34|38951.32
03:04:35|38951.32
03:04:36|38951.32
03:04:37|38951.31
03:04:38|38951.31
03:04:39|38951.31
03:04:40|38951.31
03:04:41|38951.31
03:04:42|38951.31
03:04:43|38951.31
03:04:44|38951.31
03:04:45|38937.61
03:04:46|38937.61
03:04:47|38937.01
03:04:48|38937.01
03:04:49|38937.02
03:04:50|38937.02
03:04:51|38944.99
03:04:52|38944.99
03:04:53|38948.
03:04:54|38954.68
03:04:55|38954.29
03:04:56|38954.29
03:04:57|38957.03
03:04:58|38958.
03:04:59|38958.
03:05:00|38958.
03:05:01|38957.99
03:05:02|38958.
03:05:03|38958.06
03:05:04|38958.07
03:05:05|38958.06
03:05:06|38958.06
03:05:07|38958.06
03:05:08|38958.
03:05:09|38957.99
03:05:11|38957.99
03:05:11|38957.99
03:05:12|38957.99
03:05:13|38957.99
03:05:14|38958.
03:05:15|38958.
03:05:16|38958.
03:05:17|38957.99
03:05:18|38957.99
03:05:19|38957.99
03:05:20|38957.99
03:05:21|38957.99
03:05:23|38957.99
03:05:23|38958.
03:05:24|38959.94
03:05:26|38959.94
03:05:27|38959.94
03:05:28|38959.95
03:05:29|38959.95
03:05:30|38959.94
03:05:31|38959.94
03:05:32|38959.94
03:05:33|38959.95
03:05:34|38959.95
03:05:35|38959.94
03:05:36|38957.74
03:05:36|38957.75
03:05:38|38957.74
03:05:39|38957.02
03:05:40|38956.93
03:05:41|38948.
03:05:42|38949.33
03:05:43|38950.84
03:05:43|38950.83
03:05:45|38950.83
03:05:45|38950.83
03:05:47|38950.83
03:05:48|38948.3
03:05:49|38948.3
03:05:50|38948.3
03:05:51|38945.75
03:05:51|38945.76
03:05:53|38937.23
03:05:54|38937.22
03:05:55|38937.22
03:05:56|38944.99
03:05:57|38945.
03:05:58|38947.62
03:05:59|38947.61
03:06:00|38947.94
03:06:01|38952.3
03:06:02|38952.4
03:06:03|38952.39
03:06:04|38957.
03:06:05|38967.88
03:06:06|38968.76
03:06:07|38968.76
03:06:08|38968.76
03:06:10|38968.77
03:06:11|38968.77
03:06:12|38971.77
03:06:13|38971.76
03:06:14|38971.76
03:06:15|38971.76
03:06:17|38971.76
03:06:17|38971.76
03:06:18|38961.23
03:06:20|38951.
03:06:21|38951.
03:06:22|38951.
03:06:23|38951.
03:06:24|38949.17
03:06:25|38948.
03:06:26|38950.73
03:06:27|38954.44
03:06:28|38954.44
03:06:29|38959.99
03:06:30|38968.99
03:06:32|38968.99
03:06:33|38968.99
03:06:33|38969.
03:06:34|38969.
03:06:36|38968.99
03:06:37|38969.
03:06:38|38968.99
03:06:38|38968.99
03:06:39|38969.
03:06:40|38968.99
03:06:41|38968.99
03:06:42|38965.84
03:06:44|38965.82
03:06:44|38964.5
03:06:45|38964.49
03:06:46|38964.49
03:06:48|38964.49
03:06:49|38964.49
03:06:49|38964.5
03:06:50|38964.49
03:06:51|38964.49
03:06:53|38964.49
03:06:53|38963.8
03:06:55|38963.81
03:06:55|38963.81
03:06:56|38963.8
03:06:58|38963.8
03:06:58|38963.8
03:07:00|38963.8
03:07:00|38963.8
03:07:01|38963.8
03:07:02|38963.8
03:07:04|38963.81
03:07:04|38963.81
03:07:05|38963.8
03:07:06|38963.81
03:07:08|38963.22
03:07:08|38963.22
03:07:09|38963.23
03:07:11|38963.22
03:07:12|38963.23
03:07:13|38963.22
03:07:14|38963.19
03:07:15|38957.57
03:07:16|38957.56
03:07:18|38956.03
03:07:19|38956.02
03:07:20|38956.02
03:07:21|38956.02
03:07:22|38956.01
03:07:23|38956.01
03:07:24|38956.01
03:07:25|38956.01
03:07:25|38957.55
03:07:27|38957.55
03:07:28|38957.56
03:07:29|38957.56
03:07:30|38957.55
03:07:31|38957.56
03:07:32|38957.56
03:07:33|38957.56
03:07:34|38957.56
03:07:35|38957.55
03:07:36|38957.56
03:07:38|38957.55
03:07:38|38957.55
03:07:39|38957.55
03:07:40|38957.56
03:07:41|38957.55
03:07:42|38957.56
03:07:43|38957.56
03:07:44|38957.55
03:07:45|38957.56
03:07:48|38957.56
03:07:48|38957.56
03:07:49|38962.24
03:07:50|38963.
03:07:51|38962.99
03:07:52|38962.99
03:07:53|38962.99
03:07:54|38962.99
03:07:55|38962.99
03:07:56|38963.
03:07:57|38960.01
03:07:58|38960.01
03:07:59|38960.
03:08:01|38960.
03:08:01|38960.01
03:08:02|38960.01
03:08:03|38960.01
03:08:04|38960.01
03:08:06|38960.01
03:08:07|38960.01
03:08:07|38960.01
03:08:09|38958.44
03:08:10|38957.57
03:08:10|38957.57
03:08:12|38957.56
03:08:13|38954.01
03:08:15|38952.19
03:08:15|38951.29
03:08:16|38951.3
03:08:17|38951.29
03:08:18|38951.29
03:08:19|38951.3
03:08:20|38949.54
03:08:21|38947.52
03:08:22|38947.52
03:08:23|38947.51
03:08:25|38947.51
03:08:25|38947.51
03:08:26|38947.51
03:08:27|38947.51
03:08:28|38947.52
03:08:30|38947.51
03:08:31|38947.51
03:08:31|38947.51
03:08:32|38947.51
03:08:34|38947.51
03:08:35|38947.51
03:08:35|38947.52
03:08:36|38947.52
03:08:37|38944.15
03:08:38|38936.36
03:08:39|38936.35
03:08:40|38936.36
03:08:42|38935.75
03:08:42|38935.75
03:08:44|38935.76
03:08:44|38935.76
03:08:46|38936.35
03:08:47|38938.99
03:08:48|38938.99
03:08:49|38938.99
03:08:50|38938.99
03:08:51|38945.
03:08:52|38945.
03:08:53|38944.99
03:08:53|38944.99
03:08:55|38944.99
03:08:55|38945.
03:08:57|38945.
03:08:57|38944.99
03:08:59|38944.99
03:09:00|38944.99
03:09:01|38944.99
03:09:02|38944.99
03:09:03|38945.
03:09:04|38944.99
03:09:05|38945.
03:09:06|38944.99
03:09:07|38945.
03:09:08|38949.66
03:09:09|38949.67
03:09:10|38949.67
03:09:11|38949.67
03:09:12|38949.67
03:09:14|38947.3
03:09:15|38946.85
03:09:16|38946.84
03:09:17|38946.84
03:09:18|38946.84
03:09:19|38945.
03:09:20|38939.
03:09:21|38938.98
03:09:22|38938.98
03:09:23|38938.95
03:09:24|38938.94
03:09:26|38938.83
03:09:26|38935.75
03:09:28|38934.08
03:09:28|38934.06
03:09:30|38931.01
03:09:31|38930.84
03:09:31|38930.84
03:09:32|38930.83
03:09:34|38930.84
03:09:34|38930.84
03:09:37|38930.19
03:09:37|38930.19
03:09:38|38930.19
03:09:39|38928.66
03:09:40|38928.65
03:09:42|38928.55
03:09:42|38927.
03:09:44|38923.97
03:09:45|38923.97
03:09:46|38923.97
03:09:47|38923.97
03:09:48|38923.97
03:09:49|38923.97
03:09:50|38923.97
03:09:51|38923.98
03:09:52|38923.97
03:09:53|38923.97
03:09:54|38923.98
03:09:55|38923.98
03:09:56|38928.1
03:09:57|38928.1
03:09:58|38928.09
03:09:59|38928.09
03:10:00|38928.1
03:10:01|38928.1
03:10:02|38927.88
03:10:03|38927.88
03:10:04|38927.89
03:10:05|38927.88
03:10:06|38927.89
03:10:07|38923.98
03:10:09|38923.08
03:10:10|38923.07
03:10:11|38923.04
03:10:11|38922.34
03:10:13|38922.33
03:10:14|38922.33
03:10:15|38923.46
03:10:16|38928.09
03:10:18|38928.09
03:10:19|38928.09
03:10:20|38928.1
03:10:20|38928.1
03:10:22|38928.09
03:10:23|38928.1
03:10:24|38928.09
03:10:25|38928.09
03:10:25|38929.66
03:10:26|38930.
03:10:27|38930.
03:10:28|38929.99
03:10:30|38929.99
03:10:31|38929.99
03:10:32|38929.99
03:10:33|38929.99
03:10:34|38929.99
03:10:35|38929.99
03:10:35|38936.
03:10:37|38936.
03:10:38|38935.99
03:10:39|38935.99
03:10:40|38936.
03:10:41|38935.99
03:10:41|38935.99
03:10:42|38935.99
03:10:44|38935.99
03:10:45|38935.99
03:10:46|38942.
03:10:47|38944.01
03:10:48|38944.02
03:10:48|38944.99
03:10:50|38944.99
03:10:51|38944.99
03:10:51|38944.99
03:10:52|38945.
03:10:54|38944.99
03:10:55|38944.99
03:10:55|38945.
03:10:57|38945.
03:10:58|38944.99
03:10:58|38945.
03:10:59|38944.99
03:11:01|38944.99
03:11:02|38944.99
03:11:02|38945.
03:11:04|38944.99
03:11:04|38944.99
03:11:06|38944.99
03:11:07|38944.99
03:11:08|38944.99
03:11:08|38944.99
03:11:10|38944.99
03:11:11|38944.99
03:11:12|38944.99
03:11:12|38944.99
03:11:14|38944.99
03:11:15|38944.99
03:11:17|38944.99
03:11:17|38944.99
03:11:19|38945.
03:11:20|38944.81
03:11:21|38944.7
03:11:22|38943.44
03:11:23|38943.08
03:11:24|38943.07
03:11:25|38943.07
03:11:26|38943.07
03:11:27|38943.07
03:11:28|38943.62
03:11:29|38943.61
03:11:29|38943.62
03:11:31|38943.61
03:11:32|38943.61
03:11:33|38943.61
03:11:34|38943.62
03:11:35|38943.61
03:11:36|38943.61
03:11:37|38943.61
03:11:38|38943.62
03:11:38|38943.61
03:11:40|38943.62
03:11:41|38944.12
03:11:42|38944.12
03:11:43|38944.13
03:11:44|38944.12
03:11:45|38944.12
03:11:46|38953.99
03:11:47|38954.
03:11:47|38953.99
03:11:48|38953.99
03:11:50|38953.99
03:11:51|38953.99
03:11:52|38953.99
03:11:52|38954.
03:11:54|38953.99
03:11:55|38954.
03:11:55|38954.01
03:11:57|38954.01
03:11:58|38954.01
03:11:59|38954.
03:12:00|38954.01
03:12:01|38954.
03:12:02|38954.78
03:12:03|38954.78
03:12:04|38954.77
03:12:05|38954.77
03:12:06|38954.77
03:12:07|38954.77
03:12:08|38954.77
03:12:09|38954.77
03:12:10|38954.79
03:12:11|38954.79
03:12:12|38948.
03:12:13|38947.79
03:12:14|38947.79
03:12:16|38947.79
03:12:17|38950.39
03:12:18|38950.39
03:12:19|38950.4
03:12:20|38947.41
03:12:21|38947.26
03:12:22|38947.26
03:12:23|38947.26
03:12:25|38947.26
03:12:25|38949.32
03:12:26|38949.32
03:12:27|38949.32
03:12:28|38949.32
03:12:30|38949.32
03:12:30|38950.38
03:12:31|38950.38
03:12:32|38950.38
03:12:33|38950.38
03:12:34|38950.38
03:12:35|38950.38
03:12:36|38950.38
03:12:37|38950.38
03:12:39|38950.38
03:12:40|38950.38
03:12:40|38950.38
03:12:41|38950.38
03:12:42|38950.39
03:12:43|38950.38
03:12:45|38950.39
03:12:46|38950.39
03:12:47|38950.39
03:12:48|38950.38
03:12:49|38950.38
03:12:50|38950.39
03:12:51|38950.39
03:12:52|38950.38
03:12:53|38950.38
03:12:54|38950.38
03:12:55|38950.39
03:12:56|38950.39
03:12:57|38950.38
03:12:58|38950.38
03:12:59|38950.38
03:13:00|38950.39
03:13:01|38950.38
03:13:02|38950.38
03:13:03|38950.39
03:13:04|38950.39
03:13:05|38950.38
03:13:06|38950.38
03:13:07|38950.11
03:13:08|38950.12
03:13:09|38942.28
03:13:10|38942.29
03:13:11|38942.28
03:13:12|38942.28
03:13:13|38942.28
03:13:14|38942.28
03:13:15|38942.28
03:13:17|38948.01
03:13:18|38948.02
03:13:19|38948.02
03:13:20|38948.01
03:13:21|38948.01
03:13:22|38948.02
03:13:23|38948.01
03:13:24|38948.01
03:13:25|38948.01
03:13:26|38948.01
03:13:27|38948.01
03:13:28|38948.01
03:13:29|38948.01
03:13:30|38948.01
03:13:31|38948.02
03:13:32|38948.02
03:13:33|38948.01
03:13:34|38948.02
03:13:35|38957.
03:13:36|38966.
03:13:37|38966.
03:13:38|38965.99
03:13:39|38968.98
03:13:40|38969.14
03:13:41|38970.
03:13:42|38971.68
03:13:43|38971.68
03:13:44|38971.68
03:13:46|38971.69
03:13:46|38971.69
03:13:47|38971.69
03:13:48|38971.68
03:13:49|38971.68
03:13:50|38977.59
03:13:51|38977.59
03:13:52|38977.58
03:13:53|38977.58
03:13:54|38977.58
03:13:55|38977.58
03:13:56|38977.58
03:13:57|38977.59
03:13:58|38977.59
03:13:59|38977.58
03:14:00|38977.58
03:14:01|38977.59
03:14:02|38977.58
03:14:03|38977.58
03:14:04|38979.05
03:14:05|38979.05
03:14:06|38979.04
03:14:07|38977.58
03:14:08|38970.98
03:14:09|38970.97
03:14:10|38970.98
03:14:11|38970.97
03:14:12|38970.29
03:14:13|38970.28
03:14:14|38970.28
03:14:16|38970.28
03:14:17|38970.28
03:14:18|38970.28
03:14:19|38970.28
03:14:21|38970.28
03:14:22|38970.28
03:14:23|38970.28
03:14:24|38970.28
03:14:25|38970.28
03:14:26|38970.28
03:14:27|38970.28
03:14:27|38970.28
03:14:29|38970.28
03:14:30|38970.28
03:14:31|38970.28
03:14:32|38970.28
03:14:33|38970.28
03:14:34|38970.28
03:14:35|38970.29
03:14:36|38970.28
03:14:37|38970.28
03:14:38|38970.28
03:14:39|38970.28
03:14:40|38970.29
03:14:41|38970.28
03:14:42|38970.28
03:14:43|38970.28
03:14:44|38971.42
03:14:45|38971.41
03:14:46|38972.71
03:14:47|38972.71
03:14:48|38972.7
03:14:49|38972.7
03:14:51|38972.7
03:14:51|38972.7
03:14:52|38972.7
03:14:53|38960.
03:14:54|38960.
03:14:55|38960.
03:14:56|38960.01
03:14:57|38960.01
03:14:58|38960.
03:14:59|38960.
03:15:00|38960.
03:15:01|38964.69
03:15:02|38964.68
03:15:03|38964.69
03:15:04|38964.69
03:15:05|38967.8
03:15:06|38968.49
03:15:07|38968.99
03:15:09|38968.99
03:15:09|38969.
03:15:11|38969.
03:15:12|38968.99
03:15:12|38968.99
03:15:14|38968.99
03:15:14|38968.99
03:15:15|38969.
03:15:17|38969.
03:15:18|38968.99
03:15:20|38969.
03:15:20|38968.99
03:15:21|38968.99
03:15:23|38969.
03:15:24|38968.99
03:15:25|38968.99
03:15:26|38969.
03:15:27|38969.
03:15:28|38969.
03:15:29|38969.
03:15:30|38968.99
03:15:31|38968.99
03:15:32|38969.
03:15:33|38969.
03:15:35|38961.2
03:15:35|38956.08
03:15:36|38956.07
03:15:37|38956.07
03:15:38|38956.08
03:15:39|38956.08
03:15:40|38956.07
03:15:41|38956.08
03:15:42|38956.08
03:15:43|38956.08
03:15:45|38956.08
03:15:45|38956.07
03:15:46|38955.57
03:15:47|38955.58
03:15:48|38955.57
03:15:49|38955.57
03:15:50|38955.57
03:15:51|38955.57
03:15:52|38955.58
03:15:53|38955.57
03:15:54|38955.57
03:15:56|38955.69
03:15:57|38965.86
03:15:58|38965.87
03:15:59|38967.44
03:16:00|38967.44
03:16:01|38968.98
03:16:03|38968.98
03:16:03|38965.9
03:16:04|38965.91
03:16:05|38965.91
03:16:06|38965.91
03:16:07|38965.91
03:16:08|38965.91
03:16:09|38965.9
03:16:10|38965.9
03:16:11|38965.9
03:16:12|38967.38
03:16:13|38967.37
03:16:14|38967.37
03:16:15|38967.37
03:16:17|38967.37
03:16:18|38967.37
03:16:19|38966.98
03:16:21|38966.98
03:16:21|38966.98
03:16:22|38966.98
03:16:24|38966.01
03:16:25|38965.89
03:16:26|38964.31
03:16:27|38964.31
03:16:28|38961.22
03:16:29|38960.22
03:16:30|38960.23
03:16:31|38960.22
03:16:32|38964.9
03:16:34|38964.9
03:16:34|38964.9
03:16:35|38964.9
03:16:36|38964.9
03:16:37|38964.9
03:16:38|38964.9
03:16:39|38964.9
03:16:40|38964.9
03:16:41|38964.9
03:16:42|38964.9
03:16:43|38964.9
03:16:44|38964.9
03:16:45|38964.9
03:16:46|38964.9
03:16:47|38964.9
03:16:49|38964.91
03:16:50|38968.97
03:16:50|38970.3
03:16:51|38970.3
03:16:53|38970.31
03:16:53|38970.31
03:16:54|38970.3
03:16:55|38970.3
03:16:56|38970.3
03:16:57|38970.3
03:16:58|38970.3
03:17:00|38970.31
03:17:01|38970.3
03:17:02|38970.3
03:17:03|38970.3
03:17:04|38970.3
03:17:05|38970.3
03:17:05|38969.
03:17:07|38968.75
03:17:07|38968.74
03:17:09|38968.74
03:17:10|38968.74
03:17:10|38968.74
03:17:12|38968.74
03:17:13|38968.74
03:17:14|38967.59
03:17:15|38963.01
03:17:16|38963.01
03:17:17|38963.
03:17:19|38959.39
03:17:20|38959.39
03:17:21|38959.39
03:17:22|38959.39
03:17:23|38959.39
03:17:24|38959.39
03:17:25|38959.39
03:17:26|38959.39
03:17:27|38959.39
03:17:28|38959.39
03:17:29|38959.4
03:17:30|38959.39
03:17:31|38959.4
03:17:32|38959.39
03:17:34|38959.39
03:17:34|38959.4
03:17:35|38959.4
03:17:36|38959.4
03:17:37|38959.39
03:17:38|38959.4
03:17:39|38959.4
03:17:40|38962.51
03:17:41|38962.52
03:17:42|38962.51
03:17:43|38962.51
03:17:44|38962.51
03:17:45|38962.51
03:17:46|38962.52
03:17:47|38962.52
03:17:48|38962.51
03:17:49|38962.51
03:17:51|38962.51
03:17:51|38962.51
03:17:52|38962.51
03:17:54|38962.51
03:17:54|38962.51
03:17:56|38962.51
03:17:56|38962.52
03:17:57|38962.51
03:17:58|38962.51
03:18:00|38962.51
03:18:01|38962.51
03:18:01|38962.51
03:18:02|38962.51
03:18:04|38962.51
03:18:04|38962.51
03:18:05|38962.51
03:18:06|38962.51
03:18:08|38962.51
03:18:08|38962.51
03:18:09|38962.51
03:18:10|38962.51
03:18:12|38964.66
03:18:13|38964.67
03:18:13|38964.66
03:18:15|38964.66
03:18:15|38964.66
03:18:17|38964.66
03:18:18|38964.67
03:18:19|38964.66
03:18:21|38964.66
03:18:22|38964.67
03:18:23|38964.67
03:18:24|38964.66
03:18:25|38964.66
03:18:26|38964.66
03:18:27|38964.66
03:18:28|38964.66
03:18:29|38964.66
03:18:30|38964.66
03:18:31|38964.66
03:18:32|38964.66
03:18:33|38964.66
03:18:35|38968.73
03:18:35|38968.73
03:18:36|38968.73
03:18:38|38968.73
03:18:38|38968.74
03:18:39|38968.73
03:18:41|38968.73
03:18:42|38968.73
03:18:42|38968.74
03:18:44|38968.73
03:18:45|38968.73
03:18:45|38968.73
03:18:47|38968.73
03:18:47|38968.74
03:18:48|38968.73
03:18:49|38968.73
03:18:50|38968.73
03:18:51|38968.73
03:18:52|38968.73
03:18:53|38968.74
03:18:54|38968.73
03:18:56|38968.74
03:18:56|38968.73
03:18:57|38968.73
03:18:58|38968.73
03:18:59|38968.73
03:19:00|38968.73
03:19:01|38968.73
03:19:03|38968.73
03:19:03|38968.73
03:19:05|38968.73
03:19:06|38968.74
03:19:07|38968.73
03:19:08|38968.73
03:19:09|38967.89
03:19:10|38967.89
03:19:11|38967.89
03:19:12|38966.03
03:19:13|38966.03
03:19:14|38966.03
03:19:15|38966.02
03:19:16|38966.02
03:19:17|38966.02
03:19:19|38966.02
03:19:20|38966.02
03:19:21|38966.02
03:19:22|38966.03
03:19:23|38966.03
03:19:24|38966.02
03:19:26|38966.02
03:19:26|38966.02
03:19:27|38966.02
03:19:28|38966.02
03:19:29|38966.03
03:19:30|38966.02
03:19:31|38959.
03:19:32|38959.
03:19:33|38959.01
03:19:34|38959.
03:19:35|38959.
03:19:36|38959.
03:19:37|38959.
03:19:38|38959.
03:19:39|38959.
03:19:40|38959.
03:19:41|38958.69
03:19:42|38958.11
03:19:43|38956.93
03:19:44|38956.93
03:19:45|38956.94
03:19:46|38956.94
03:19:47|38956.93
03:19:48|38950.
03:19:49|38950.01
03:19:50|38950.
03:19:51|38950.
03:19:52|38947.91
03:19:53|38945.
03:19:54|38945.
03:19:55|38943.06
03:19:56|38942.
03:19:57|38941.54
03:19:58|38939.
03:19:59|38936.81
03:20:00|38934.92
03:20:01|38933.17
03:20:02|38933.17
03:20:03|38933.17
03:20:04|38933.17
03:20:05|38933.17
03:20:06|38933.17
03:20:07|38933.17
03:20:08|38933.17
03:20:09|38933.18
03:20:10|38933.17
03:20:11|38933.17
03:20:12|38925.7
03:20:13|38924.35
03:20:14|38924.36
03:20:15|38924.35
03:20:16|38924.35
03:20:17|38924.35
03:20:19|38924.35
03:20:20|38924.03
03:20:21|38924.03
03:20:22|38920.74
03:20:23|38920.74
03:20:25|38920.73
03:20:25|38920.74
03:20:27|38920.73
03:20:28|38920.74
03:20:28|38920.73
03:20:30|38920.73
03:20:31|38920.73
03:20:32|38920.73
03:20:33|38920.73
03:20:34|38920.74
03:20:34|38920.74
03:20:35|38920.73
03:20:36|38920.73
03:20:37|38924.04
03:20:39|38924.35
03:20:40|38924.35
03:20:40|38924.34
03:20:42|38924.34
03:20:43|38924.34
03:20:44|38915.46
03:20:45|38912.02
03:20:46|38912.03
03:20:46|38908.46
03:20:48|38908.46
03:20:49|38909.71
03:20:50|38911.99
03:20:51|38911.99
03:20:51|38912.
03:20:53|38911.99
03:20:54|38911.99
03:20:54|38911.99
03:20:55|38911.99
03:20:57|38911.99
03:20:57|38911.99
03:20:58|38911.99
03:20:59|38920.99
03:21:01|38920.99
03:21:02|38920.99
03:21:03|38920.99
03:21:03|38920.99
03:21:04|38920.99
03:21:06|38920.99
03:21:07|38921.
03:21:08|38919.25
03:21:09|38919.26
03:21:10|38919.26
03:21:11|38919.26
03:21:12|38919.25
03:21:13|38919.26
03:21:14|38919.25
03:21:14|38919.25
03:21:16|38919.26
03:21:17|38919.25
03:21:18|38919.26
03:21:18|38919.25
03:21:20|38919.25
03:21:21|38919.26
03:21:23|38922.49
03:21:23|38922.48
03:21:24|38924.29
03:21:26|38926.01
03:21:27|38926.01
03:21:28|38926.
03:21:30|38926.
03:21:30|38926.01
03:21:31|38926.01
03:21:32|38920.99
03:21:33|38920.16
03:21:34|38918.25
03:21:35|38918.11
03:21:36|38918.1
03:21:37|38918.1
03:21:38|38918.1
03:21:40|38910.07
03:21:40|38910.06
03:21:41|38910.07
03:21:42|38910.06
03:21:43|38910.06
03:21:44|38910.07
03:21:45|38910.06
03:21:50|38910.07
03:21:50|38910.07
03:21:51|38910.07
03:21:52|38910.07
03:21:53|38910.06
03:21:55|38910.07
03:21:56|38910.07
03:21:57|38910.07
03:21:57|38910.07
03:21:58|38914.04
03:22:00|38914.05
03:22:00|38914.05
03:22:01|38914.05
03:22:03|38917.66
03:22:03|38917.65
03:22:04|38917.66
03:22:06|38919.25
03:22:06|38919.27
03:22:08|38920.16
03:22:08|38920.16
03:22:09|38920.16
03:22:10|38920.17
03:22:11|38920.17
03:22:12|38920.16
03:22:13|38920.16
03:22:14|38918.13
03:22:15|38913.61
03:22:16|38913.62
03:22:17|38915.87
03:22:18|38916.84
03:22:20|38919.86
03:22:21|38919.85
03:22:22|38919.86
03:22:23|38919.85
03:22:24|38919.86
03:22:25|38919.86
03:22:26|38919.85
03:22:27|38919.85
03:22:28|38919.85
03:22:30|38918.
03:22:31|38917.31
03:22:31|38917.06
03:22:32|38917.05
03:22:33|38917.05
03:22:35|38917.05
03:22:35|38917.05
03:22:37|38917.05
03:22:37|38917.05
03:22:39|38917.06
03:22:39|38917.05
03:22:41|38917.05
03:22:42|38917.05
03:22:43|38917.05
03:22:44|38917.05
03:22:45|38917.05
03:22:46|38917.05
03:22:46|38917.06
03:22:47|38917.06
03:22:48|38917.06
03:22:50|38917.05
03:22:51|38917.05
03:22:51|38917.05
03:22:53|38917.05
03:22:54|38917.05
03:22:55|38917.05
03:22:56|38917.05
03:22:57|38916.74
03:22:58|38912.08
03:22:59|38912.07
03:23:00|38912.07
03:23:01|38912.07
03:23:02|38912.07
03:23:03|38912.08
03:23:04|38912.07
03:23:05|38912.07
03:23:06|38912.07
03:23:07|38912.07
03:23:08|38912.07
03:23:09|38912.08
03:23:10|38912.08
03:23:11|38912.07
03:23:12|38912.07
03:23:13|38912.07
03:23:14|38912.08
03:23:15|38912.08
03:23:16|38912.07
03:23:17|38912.07
03:23:18|38912.07
03:23:20|38912.08
03:23:21|38912.07
03:23:22|38912.07
03:23:24|38912.08
03:23:25|38912.07
03:23:26|38912.08
03:23:27|38912.08
03:23:28|38912.07
03:23:29|38912.08
03:23:30|38912.08
03:23:30|38912.07
03:23:32|38912.95
03:23:33|38912.94
03:23:34|38912.94
03:23:35|38912.94
03:23:36|38912.94
03:23:37|38912.95
03:23:38|38912.95
03:23:39|38910.91
03:23:40|38910.9
03:23:41|38910.9
03:23:42|38910.9
03:23:43|38910.9
03:23:44|38910.9
03:23:45|38910.9
03:23:46|38910.9
03:23:47|38910.9
03:23:48|38910.9
03:23:49|38910.9
03:23:50|38910.91
03:23:51|38910.91
03:23:52|38910.9
03:23:53|38910.9
03:23:54|38901.01
03:23:55|38901.
03:23:56|38901.
03:23:57|38901.
03:23:58|38901.01
03:23:59|38901.01
03:24:00|38901.
03:24:01|38901.
03:24:02|38895.08
03:24:03|38894.73
03:24:04|38894.71
03:24:05|38893.07
03:24:06|38893.07
03:24:07|38890.61
03:24:08|38888.66
03:24:09|38888.65
03:24:10|38888.66
03:24:11|38888.66
03:24:12|38888.65
03:24:13|38888.65
03:24:14|38888.66
03:24:15|38888.66
03:24:16|38888.65
03:24:17|38888.65
03:24:18|38888.65
03:24:19|38888.65
03:24:21|38889.81
03:24:22|38889.82
03:24:23|38889.82
03:24:24|38889.81
03:24:25|38889.81
03:24:26|38890.37
03:24:27|38890.36
03:24:29|38890.37
03:24:30|38890.36
03:24:31|38890.37
03:24:31|38890.36
03:24:33|38890.37
03:24:34|38890.37
03:24:34|38890.37
03:24:36|38890.36
03:24:37|38888.01
03:24:37|38886.88
03:24:39|38886.89
03:24:39|38886.88
03:24:40|38886.88
03:24:41|38886.88
03:24:42|38886.88
03:24:44|38886.89
03:24:45|38886.89
03:24:46|38885.54
03:24:46|38885.54
03:24:48|38884.99
03:24:48|38884.12
03:24:50|38884.12
03:24:50|38884.11
03:24:52|38884.08
03:24:52|38884.01
03:24:53|38883.74
03:24:54|38883.1
03:24:56|38883.1
03:24:56|38883.1
03:24:58|38883.1
03:24:58|38882.3
03:24:59|38882.3
03:25:01|38882.31
03:25:02|38882.31
03:25:02|38882.31
03:25:03|38882.3
03:25:04|38882.3
03:25:05|38877.88
03:25:06|38882.49
03:25:07|38883.57
03:25:08|38883.58
03:25:10|38883.57
03:25:10|38883.57
03:25:12|38883.57
03:25:12|38882.33
03:25:14|38882.33
03:25:14|38882.33
03:25:15|38880.44
03:25:16|38878.71
03:25:17|38875.01
03:25:18|38886.67
03:25:20|38888.53
03:25:21|38888.52
03:25:22|38888.52
03:25:23|38888.52
03:25:24|38888.52
03:25:25|38888.52
03:25:27|38888.53
03:25:27|38888.53
03:25:28|38888.53
03:25:30|38885.41
03:25:31|38885.
03:25:32|38885.
03:25:33|38885.
03:25:34|38885.
03:25:35|38885.
03:25:36|38885.
03:25:37|38885.
03:25:38|38885.
03:25:40|38880.75
03:25:40|38876.01
03:25:41|38876.
03:25:42|38876.
03:25:43|38876.
03:25:44|38876.
03:25:45|38876.01
03:25:46|38876.
03:25:47|38876.01
03:25:48|38876.
03:25:49|38876.
03:25:51|38876.01
03:25:52|38876.01
03:25:53|38877.29
03:25:54|38877.28
03:25:55|38877.28
03:25:56|38877.28
03:25:57|38877.28
03:25:57|38877.28
03:25:59|38881.43
03:26:00|38881.43
03:26:01|38881.44
03:26:01|38881.44
03:26:03|38881.44
03:26:04|38881.43
03:26:05|38881.44
03:26:05|38881.43
03:26:07|38881.44
03:26:07|38887.68
03:26:09|38887.69
03:26:09|38887.99
03:26:10|38888.
03:26:12|38888.
03:26:12|38888.51
03:26:14|38890.
03:26:15|38889.99
03:26:16|38890.
03:26:17|38890.
03:26:18|38889.99
03:26:19|38889.99
03:26:20|38889.99
03:26:21|38889.99
03:26:22|38889.99
03:26:24|38889.99
03:26:25|38890.
03:26:25|38889.99
03:26:27|38890.
03:26:28|38889.99
03:26:29|38889.99
03:26:30|38889.99
03:26:31|38889.99
03:26:32|38889.23
03:26:33|38889.23
03:26:33|38889.22
03:26:35|38879.01
03:26:35|38879.01
03:26:37|38879.
03:26:38|38879.01
03:26:39|38879.01
03:26:40|38879.
03:26:41|38876.58
03:26:41|38876.58
03:26:43|38876.57
03:26:44|38876.58
03:26:45|38876.58
03:26:46|38876.57
03:26:47|38876.58
03:26:48|38876.57
03:26:49|38875.64
03:26:50|38875.
03:26:51|38875.
03:26:52|38875.01
03:26:53|38881.29
03:26:54|38881.99
03:26:55|38881.99
03:26:56|38882.
03:26:57|38882.
03:26:58|38882.
03:26:59|38881.99
03:27:00|38881.99
03:27:01|38881.99
03:27:02|38881.99
03:27:03|38881.99
03:27:05|38881.99
03:27:05|38881.99
03:27:06|38881.99
03:27:07|38881.99
03:27:08|38882.
03:27:09|38882.
03:27:10|38882.
03:27:11|38881.99
03:27:12|38881.99
03:27:13|38881.99
03:27:14|38882.
03:27:15|38882.
03:27:16|38882.
03:27:18|38881.99
03:27:18|38881.29
03:27:19|38881.29
03:27:21|38881.29
03:27:22|38881.3
03:27:23|38881.3
03:27:24|38881.98
03:27:25|38881.98
03:27:26|38881.98
03:27:27|38892.5
03:27:28|38892.5
03:27:29|38892.51
03:27:30|38892.5
03:27:31|38892.51
03:27:33|38892.51
03:27:33|38892.5
03:27:34|38892.5
03:27:35|38883.66
03:27:36|38883.63
03:27:37|38883.01
03:27:38|38881.79
03:27:39|38881.78
03:27:40|38881.44
03:27:42|38880.72
03:27:42|38880.72
03:27:43|38880.73
03:27:44|38880.72
03:27:46|38880.72
03:27:47|38880.72
03:27:48|38880.73
03:27:49|38881.1
03:27:50|38883.63
03:27:51|38886.27
03:27:52|38889.39
03:27:53|38891.
03:27:54|38891.07
03:27:56|38897.99
03:27:56|38898.87
03:27:57|38899.99
03:27:59|38899.99
03:27:59|38899.46
03:28:00|38899.46
03:28:02|38899.46
03:28:02|38899.46
03:28:03|38899.46
03:28:05|38899.46
03:28:06|38899.46
03:28:06|38899.46
03:28:07|38899.46
03:28:08|38899.46
03:28:10|38899.46
03:28:10|38899.46
03:28:11|38899.46
03:28:12|38899.47
03:28:13|38899.46
03:28:14|38899.46
03:28:15|38899.46
03:28:16|38899.46
03:28:18|38898.3
03:28:18|38898.31
03:28:19|38898.31
03:28:20|38898.31
03:28:21|38887.18
03:28:23|38887.11
03:28:24|38887.1
03:28:26|38887.1
03:28:26|38887.11
03:28:27|38887.1
03:28:29|38885.
03:28:30|38885.01
03:28:31|38885.
03:28:32|38885.
03:28:33|38885.
03:28:34|38885.
03:28:35|38885.
03:28:37|38885.
03:28:38|38884.71
03:28:38|38884.71
03:28:40|38884.7
03:28:40|38884.71
03:28:42|38884.7
03:28:42|38884.23
03:28:43|38884.22
03:28:44|38881.31
03:28:45|38881.32
03:28:46|38881.32
03:28:48|38881.31
03:28:48|38881.31
03:28:49|38881.32
03:28:50|38881.32
03:28:51|38881.31
03:28:52|38881.31
03:28:53|38881.32
03:28:54|38881.31
03:28:56|38881.31
03:28:57|38881.31
03:28:58|38887.04
03:28:59|38887.08
03:29:00|38887.08
03:29:01|38887.18
03:29:02|38887.17
03:29:03|38887.17
03:29:04|38887.17
03:29:05|38889.1
03:29:06|38889.1
03:29:07|38889.1
03:29:08|38889.11
03:29:09|38889.1
03:29:10|38889.11
03:29:11|38889.11
03:29:12|38889.1
03:29:13|38889.11
03:29:14|38889.11
03:29:15|38889.1
03:29:16|38889.1
03:29:17|38889.1
03:29:18|38889.1
03:29:19|38889.1
03:29:20|38888.3
03:29:21|38888.3
03:29:22|38888.3
03:29:23|38888.3
03:29:25|38888.3
03:29:26|38888.31
03:29:27|38888.31
03:29:28|38888.31
03:29:29|38890.16
03:29:30|38890.16
03:29:32|38890.16
03:29:32|38890.15
03:29:33|38890.15
03:29:34|38890.16
03:29:36|38890.16
03:29:36|38890.15
03:29:38|38890.15
03:29:38|38890.16
03:29:40|38890.16
03:29:41|38890.15
03:29:42|38890.16
03:29:42|38890.15
03:29:44|38890.15
03:29:45|38890.16
03:29:46|38890.16
03:29:47|38890.16
03:29:48|38890.16
03:29:49|38878.5
03:29:50|38878.49
03:29:51|38878.5
03:29:52|38878.5
03:29:53|38878.5
03:29:54|38882.
03:29:55|38884.99
03:29:56|38887.76
03:29:58|38887.76
03:29:58|38887.76
03:29:59|38887.76
03:30:00|38887.75
03:30:01|38890.24
03:30:02|38890.87
03:30:03|38890.99
03:30:04|38890.99
03:30:05|38893.17
03:30:06|38896.99
03:30:07|38896.99
03:30:08|38896.99
03:30:09|38896.99
03:30:10|38896.99
03:30:11|38896.99
03:30:12|38896.99
03:30:13|38896.99
03:30:15|38896.99
03:30:15|38894.11
03:30:16|38891.
03:30:17|38891.
03:30:18|38894.
03:30:19|38894.01
03:30:20|38894.
03:30:21|38894.
03:30:22|38894.
03:30:23|38892.81
03:30:25|38892.81
03:30:26|38892.81
03:30:27|38892.81
03:30:28|38892.8
03:30:29|38892.8
03:30:30|38892.8
03:30:32|38892.8
03:30:32|38892.81
03:30:33|38892.81
03:30:34|38892.81
03:30:35|38892.81
03:30:36|38892.8
03:30:37|38892.8
03:30:38|38894.
03:30:39|38894.
03:30:40|38895.67
03:30:41|38895.67
03:30:42|38895.67
03:30:43|38895.68
03:30:44|38895.67
03:30:45|38895.68
03:30:46|38895.67
03:30:47|38895.67
03:30:48|38895.67
03:30:49|38895.68
03:30:50|38895.68
03:30:51|38895.67
03:30:52|38895.67
03:30:53|38895.67
03:30:54|38895.67
03:30:55|38894.
03:30:56|38894.01
03:30:57|38894.01
03:30:58|38893.68
03:30:59|38899.03
03:31:00|38899.02
03:31:01|38899.02
03:31:03|38899.02
03:31:03|38899.03
03:31:04|38899.03
03:31:05|38899.02
03:31:06|38899.02
03:31:07|38899.03
03:31:08|38899.02
03:31:09|38899.03
03:31:10|38899.03
03:31:11|38899.03
03:31:12|38899.02
03:31:13|38899.02
03:31:14|38899.02
03:31:15|38899.02
03:31:17|38899.02
03:31:17|38899.02
03:31:19|38899.03
03:31:19|38899.02
03:31:21|38899.02
03:31:21|38899.02
03:31:22|38899.02
03:31:23|38899.02
03:31:25|38899.02
03:31:26|38899.03
03:31:27|38899.03
03:31:29|38899.03
03:31:30|38899.02
03:31:31|38899.02
03:31:31|38899.02
03:31:33|38899.03
03:31:34|38899.03
03:31:35|38899.03
03:31:35|38899.03
03:31:36|38899.03
03:31:37|38899.02
03:31:39|38899.03
03:31:39|38899.02
03:31:41|38898.
03:31:41|38897.46
03:31:43|38897.
03:31:44|38897.01
03:31:45|38897.01
03:31:45|38897.01
03:31:46|38897.
03:31:47|38897.
03:31:48|38897.
03:31:50|38896.01
03:31:51|38896.
03:31:51|38894.99
03:31:52|38894.98
03:31:54|38894.99
03:31:55|38894.98
03:31:56|38894.98
03:31:56|38894.98
03:31:57|38897.47
03:31:59|38900.
03:32:00|38900.
03:32:01|38899.99
03:32:01|38899.99
03:32:03|38903.42
03:32:03|38903.44
03:32:04|38903.44
03:32:05|38905.12
03:32:06|38905.24
03:32:07|38905.24
03:32:09|38905.24
03:32:09|38905.24
03:32:11|38905.24
03:32:12|38905.24
03:32:13|38905.91
03:32:14|38905.92
03:32:15|38905.92
03:32:16|38905.91
03:32:17|38905.91
03:32:18|38905.91
03:32:18|38905.99
03:32:20|38906.71
03:32:21|38906.72
03:32:22|38906.71
03:32:23|38922.45
03:32:24|38922.46
03:32:25|38922.45
03:32:27|38922.45
03:32:28|38916.62
03:32:29|38912.
03:32:30|38910.22
03:32:31|38910.23
03:32:32|38910.23
03:32:33|38910.23
03:32:34|38910.23
03:32:35|38910.23
03:32:36|38910.22
03:32:38|38910.23
03:32:38|38910.23
03:32:39|38910.23
03:32:40|38910.22
03:32:41|38910.23
03:32:42|38910.22
03:32:43|38910.22
03:32:44|38910.22
03:32:45|38910.23
03:32:46|38910.23
03:32:47|38910.22
03:32:48|38910.22
03:32:49|38910.22
03:32:51|38910.23
03:32:51|38910.23
03:32:53|38910.23
03:32:53|38910.22
03:32:54|38910.22
03:32:55|38910.22
03:32:57|38910.22
03:32:58|38910.22
03:32:58|38910.22
03:33:00|38910.22
03:33:00|38910.22
03:33:02|38910.22
03:33:03|38910.23
03:33:04|38910.22
03:33:04|38910.23
03:33:06|38910.22
03:33:07|38910.22
03:33:08|38910.22
03:33:09|38910.23
03:33:10|38910.23
03:33:11|38910.23
03:33:12|38910.22
03:33:13|38910.23
03:33:14|38910.23
03:33:15|38910.23
03:33:16|38910.23
03:33:17|38910.23
03:33:18|38910.23
03:33:19|38910.22
03:33:20|38910.22
03:33:21|38910.22
03:33:22|38910.23
03:33:23|38910.23
03:33:24|38910.23
03:33:25|38910.22
03:33:27|38910.22
03:33:28|38901.35
03:33:29|38900.89
03:33:31|38900.
03:33:32|38899.33
03:33:33|38897.01
03:33:34|38894.98
03:33:35|38894.66
03:33:36|38884.42
03:33:37|38883.01
03:33:38|38883.02
03:33:39|38883.02
03:33:40|38883.89
03:33:41|38883.88
03:33:42|38883.88
03:33:43|38883.89
03:33:44|38883.89
03:33:45|38883.88
03:33:46|38883.89
03:33:47|38883.89
03:33:48|38883.89
03:33:49|38883.89
03:33:50|38883.89
03:33:51|38883.89
03:33:52|38883.88
03:33:53|38883.89
03:33:54|38883.89
03:33:55|38883.88
03:33:56|38883.88
03:33:57|38883.89
03:33:58|38883.89
03:33:59|38883.89
03:34:00|38883.88
03:34:01|38883.89
03:34:02|38883.88
03:34:03|38883.89
03:34:04|38883.89
03:34:05|38883.88
03:34:06|38883.88
03:34:07|38883.89
03:34:08|38883.88
03:34:09|38883.88
03:34:10|38883.89
03:34:11|38883.89
03:34:12|38888.
03:34:13|38887.99
03:34:14|38888.56
03:34:15|38888.55
03:34:16|38891.12
03:34:17|38891.12
03:34:18|38891.66
03:34:19|38891.66
03:34:20|38891.66
03:34:22|38891.66
03:34:22|38891.66
03:34:23|38888.99
03:34:24|38888.98
03:34:26|38888.87
03:34:27|38888.88
03:34:28|38888.87
03:34:30|38888.87
03:34:30|38888.87
03:34:32|38888.87
03:34:32|38888.87
03:34:34|38888.87
03:34:34|38888.87
03:34:36|38888.87
03:34:37|38888.87
03:34:38|38888.01
03:34:38|38888.01
03:34:40|38888.
03:34:41|38887.75
03:34:42|38887.75
03:34:43|38887.75
03:34:44|38883.01
03:34:45|38883.01
03:34:46|38877.89
03:34:47|38877.89
03:34:48|38877.89
03:34:49|38877.88
03:34:50|38877.89
03:34:52|38877.89
03:34:52|38877.89
03:34:53|38877.88
03:34:54|38877.88
03:34:55|38877.88
03:34:56|38877.88
03:34:57|38883.02
03:34:58|38883.01
03:34:59|38883.01
03:35:00|38883.01
03:35:01|38883.02
03:35:02|38883.3
03:35:03|38883.29
03:35:04|38883.3
03:35:05|38883.3
03:35:06|38889.84
03:35:07|38889.84
03:35:08|38894.
03:35:09|38893.99
03:35:10|38894.
03:35:11|38894.
03:35:12|38893.99
03:35:13|38899.6
03:35:14|38899.61
03:35:15|38899.6
03:35:16|38899.6
03:35:17|38899.6
03:35:18|38899.6
03:35:19|38899.6
03:35:20|38900.
03:35:21|38900.
03:35:22|38900.
03:35:23|38900.
03:35:25|38904.57
03:35:25|38904.57
03:35:27|38907.34
03:35:28|38907.33
03:35:29|38907.33
03:35:30|38907.33
03:35:31|38907.33
03:35:33|38904.23
03:35:34|38904.23
03:35:35|38904.23
03:35:36|38904.22
03:35:36|38904.22
03:35:38|38904.23
03:35:39|38904.22
03:35:39|38904.22
03:35:40|38898.7
03:35:42|38898.7
03:35:43|38898.69
03:35:44|38898.69
03:35:44|38898.69
03:35:45|38898.7
03:35:46|38898.69
03:35:47|38898.69
03:35:48|38898.69
03:35:50|38898.69
03:35:51|38898.7
03:35:51|38898.7
03:35:52|38898.7
03:35:53|38898.7
03:35:54|38898.69
03:35:56|38898.69
03:35:57|38898.69
03:35:58|38898.69
03:35:59|38898.69
03:36:00|38898.69
03:36:01|38898.7
03:36:02|38898.69
03:36:03|38898.69
03:36:03|38898.69
03:36:05|38898.69
03:36:06|38900.26
03:36:07|38902.99
03:36:08|38903.
03:36:09|38905.99
03:36:09|38905.99
03:36:11|38905.99
03:36:12|38905.99
03:36:13|38905.99
03:36:14|38906.
03:36:15|38906.
03:36:17|38911.38
03:36:17|38911.39
03:36:18|38911.38
03:36:19|38910.55
03:36:20|38910.55
03:36:21|38910.54
03:36:22|38910.54
03:36:23|38910.55
03:36:24|38910.54
03:36:25|38910.54
03:36:26|38910.54
03:36:28|38910.54
03:36:29|38910.54
03:36:30|38910.54
03:36:31|38910.54
03:36:32|38907.83
03:36:33|38906.
03:36:34|38903.8
03:36:35|38903.69
03:36:36|38903.01
03:36:37|38903.01
03:36:38|38902.99
03:36:39|38902.99
03:36:40|38903.
03:36:41|38903.
03:36:42|38903.
03:36:43|38903.
03:36:44|38903.
03:36:45|38902.99
03:36:46|38902.99
03:36:47|38903.
03:36:48|38902.99
03:36:49|38902.99
03:36:50|38902.99
03:36:51|38902.99
03:36:52|38902.99
03:36:53|38903.
03:36:54|38902.99
03:36:56|38902.99
03:36:57|38903.
03:36:58|38902.99
03:36:59|38902.99
03:37:00|38903.
03:37:01|38900.
03:37:02|38899.92
03:37:03|38899.92
03:37:04|38899.92
03:37:05|38899.92
03:37:06|38899.92
03:37:07|38899.92
03:37:08|38899.91
03:37:09|38899.91
03:37:09|38899.91
03:37:11|38899.91
03:37:12|38899.92
03:37:12|38899.91
03:37:13|38899.92
03:37:15|38898.92
03:37:16|38896.77
03:37:17|38895.81
03:37:18|38895.81
03:37:19|38895.81
03:37:19|38895.82
03:37:20|38895.81
03:37:22|38895.81
03:37:23|38895.82
03:37:23|38895.82
03:37:25|38895.81
03:37:25|38895.82
03:37:27|38895.82
03:37:28|38895.81
03:37:30|38895.81
03:37:30|38895.82
03:37:31|38905.15
03:37:32|38905.16
03:37:34|38907.83
03:37:35|38907.84
03:37:36|38907.84
03:37:37|38907.83
03:37:38|38907.83
03:37:39|38907.83
03:37:40|38907.83
03:37:41|38907.83
03:37:42|38910.
03:37:43|38910.01
03:37:44|38910.
03:37:45|38910.
03:37:46|38910.
03:37:47|38910.
03:37:48|38910.
03:37:49|38910.
03:37:50|38910.
03:37:51|38910.
03:37:52|38910.01
03:37:54|38910.
03:37:54|38910.01
03:37:55|38910.
03:37:56|38910.
03:37:58|38910.
03:37:58|38910.
03:37:59|38910.
03:38:01|38910.
03:38:02|38910.
03:38:02|38910.
03:38:03|38910.
03:38:04|38910.
03:38:06|38910.01
03:38:07|38910.
03:38:07|38910.
03:38:08|38910.
03:38:09|38910.
03:38:10|38910.01
03:38:11|38910.01
03:38:12|38910.
03:38:14|38910.
03:38:14|38910.
03:38:15|38910.
03:38:17|38910.01
03:38:17|38910.
03:38:19|38910.
03:38:19|38910.
03:38:21|38905.15
03:38:21|38905.15
03:38:22|38905.15
03:38:23|38905.16
03:38:25|38905.15
03:38:25|38905.15
03:38:27|38905.15
03:38:27|38903.01
03:38:29|38903.
03:38:30|38903.
03:38:31|38903.
03:38:33|38903.
03:38:33|38903.
03:38:34|38900.01
03:38:36|38900.
03:38:36|38900.01
03:38:38|38900.
03:38:38|38900.01
03:38:39|38900.01
03:38:41|38900.01
03:38:42|38900.
03:38:43|38900.
03:38:43|38900.
03:38:45|38900.
03:38:46|38900.
03:38:47|38900.01
03:38:48|38900.
03:38:49|38900.
03:38:50|38900.
03:38:51|38900.
03:38:52|38900.
03:38:53|38900.
03:38:55|38900.
03:38:55|38900.01
03:38:56|38900.
03:38:57|38900.
03:38:58|38900.01
03:38:59|38900.01
03:39:00|38900.
03:39:01|38900.01
03:39:03|38900.
03:39:03|38900.
03:39:04|38900.
03:39:05|38900.01
03:39:06|38900.
03:39:08|38910.33
03:39:09|38913.69
03:39:09|38913.69
03:39:10|38913.69
03:39:11|38913.69
03:39:12|38913.68
03:39:13|38913.69
03:39:15|38913.69
03:39:15|38913.69
03:39:16|38913.69
03:39:17|38913.69
03:39:19|38913.68
03:39:20|38913.69
03:39:20|38913.69
03:39:22|38913.69
03:39:22|38913.68
03:39:23|38913.69
03:39:24|38917.34
03:39:26|38917.34
03:39:26|38917.34
03:39:27|38917.35
03:39:29|38917.34
03:39:30|38915.09
03:39:32|38909.55
03:39:33|38909.55
03:39:34|38909.56
03:39:35|38909.56
03:39:36|38909.56
03:39:37|38909.55
03:39:37|38909.55
03:39:39|38906.9
03:39:40|38900.
03:39:41|38900.
03:39:42|38896.48
03:39:43|38896.48
03:39:44|38896.48
03:39:44|38896.48
03:39:46|38896.48
03:39:47|38896.48
03:39:48|38896.48
03:39:49|38896.48
03:39:50|38896.48
03:39:51|38896.48
03:39:52|38896.49
03:39:53|38896.48
03:39:54|38896.48
03:39:55|38896.49
03:39:56|38896.49
03:39:57|38896.49
03:39:58|38896.49
03:40:00|38896.49
03:40:00|38896.48
03:40:02|38896.48
03:40:02|38896.48
03:40:03|38896.48
03:40:04|38896.48
03:40:06|38896.48
03:40:06|38896.48
03:40:07|38896.48
03:40:08|38896.49
03:40:09|38896.49
03:40:10|38894.01
03:40:12|38890.
03:40:12|38890.
03:40:14|38890.
03:40:14|38890.
03:40:16|38888.87
03:40:16|38888.01
03:40:17|38888.
03:40:18|38888.
03:40:19|38886.23
03:40:20|38886.24
03:40:22|38886.24
03:40:23|38886.24
03:40:24|38885.21
03:40:24|38883.
03:40:26|38883.
03:40:27|38883.01
03:40:28|38883.01
03:40:28|38883.01
03:40:30|38883.01
03:40:31|38883.
03:40:33|38883.
03:40:34|38883.
03:40:34|38883.
03:40:35|38883.
03:40:36|38883.
03:40:38|38883.
03:40:39|38883.
03:40:40|38883.
03:40:41|38883.01
03:40:42|38883.01
03:40:43|38883.01
03:40:44|38883.01
03:40:45|38883.01
03:40:46|38883.
03:40:47|38883.01
03:40:48|38882.56
03:40:49|38880.
03:40:50|38880.
03:40:51|38880.01
03:40:52|38880.
03:40:53|38880.01
03:40:54|38880.01
03:40:55|38880.01
03:40:56|38880.01
03:40:57|38880.01
03:40:58|38880.
03:40:59|38880.01
03:41:00|38883.5
03:41:01|38883.5
03:41:02|38883.5
03:41:03|38883.5
03:41:04|38883.5
03:41:05|38883.5
03:41:06|38880.02
03:41:07|38880.02
03:41:08|38880.02
03:41:09|38875.
03:41:10|38874.1
03:41:11|38874.1
03:41:12|38873.58
03:41:13|38873.46
03:41:14|38873.46
03:41:15|38873.46
03:41:16|38873.45
03:41:18|38871.19
03:41:18|38870.48
03:41:19|38870.47
03:41:20|38870.48
03:41:21|38870.47
03:41:22|38870.47
03:41:23|38868.3
03:41:24|38868.3
03:41:26|38868.3
03:41:27|38868.29
03:41:28|38868.3
03:41:29|38868.3
03:41:30|38868.3
03:41:32|38867.6
03:41:32|38865.55
03:41:33|38865.55
03:41:34|38865.56
03:41:35|38865.56
03:41:36|38865.55
03:41:37|38865.56
03:41:38|38865.55
03:41:39|38865.56
03:41:40|38862.02
03:41:41|38864.42
03:41:43|38864.42
03:41:44|38865.48
03:41:44|38866.01
03:41:45|38867.
03:41:46|38870.15
03:41:47|38870.16
03:41:48|38864.78
03:41:49|38864.78
03:41:50|38864.78
03:41:51|38864.78
03:41:52|38864.78
03:41:53|38864.78
03:41:54|38864.77
03:41:55|38864.78
03:41:57|38864.77
03:41:58|38861.89
03:41:59|38842.13
03:42:00|38837.68
03:42:00|38835.01
03:42:01|38817.56
03:42:03|38783.81
03:42:03|38772.35
03:42:05|38794.27
03:42:06|38820.99
03:42:06|38811.49
03:42:08|38792.07
03:42:09|38780.35
03:42:09|38794.18
03:42:10|38794.55
03:42:11|38794.55
03:42:13|38792.72
03:42:14|38792.72
03:42:14|38792.73
03:42:16|38792.72
03:42:17|38807.
03:42:18|38814.3
03:42:19|38815.99
03:42:20|38816.
03:42:20|38815.99
03:42:22|38815.99
03:42:23|38815.99
03:42:24|38815.99
03:42:24|38807.
03:42:26|38806.08
03:42:27|38806.08
03:42:28|38806.08
03:42:29|38792.74
03:42:30|38788.27
03:42:32|38784.78
03:42:32|38784.77
03:42:33|38777.17
03:42:34|38774.78
03:42:36|38772.6
03:42:37|38772.6
03:42:38|38772.59
03:42:38|38755.78
03:42:40|38730.82
03:42:41|38731.91
03:42:42|38703.52
03:42:43|38683.93
03:42:44|38678.97
03:42:45|38659.89
03:42:46|38696.76
03:42:47|38723.67
03:42:48|38717.53
03:42:50|38680.82
03:42:50|38663.01
03:42:51|38660.
03:42:52|38651.01
03:42:53|38670.67
03:42:54|38665.57
03:42:55|38655.14
03:42:56|38650.36
03:42:57|38661.94
03:42:58|38682.15
03:42:59|38692.85
03:43:00|38683.95
03:43:01|38666.92
03:43:02|38642.67
03:43:03|38638.57
03:43:04|38666.17
03:43:05|38660.17
03:43:06|38666.18
03:43:07|38692.77
03:43:08|38710.81
03:43:09|38689.48
03:43:10|38681.75
03:43:11|38692.86
03:43:12|38713.99
03:43:13|38697.89
03:43:14|38680.81
03:43:15|38686.95
03:43:16|38699.07
03:43:17|38704.99
03:43:18|38700.35
03:43:19|38693.14
03:43:20|38693.14
03:43:21|38679.31
03:43:23|38687.
03:43:24|38693.56
03:43:25|38700.89
03:43:26|38704.99
03:43:27|38701.26
03:43:28|38698.79
03:43:29|38698.78
03:43:30|38698.78
03:43:32|38707.81
03:43:33|38710.99
03:43:34|38712.57
03:43:35|38712.57
03:43:36|38713.29
03:43:38|38713.29
03:43:38|38713.3
03:43:39|38716.99
03:43:40|38719.09
03:43:41|38720.76
03:43:42|38718.29
03:43:43|38711.
03:43:44|38705.01
03:43:45|38701.5
03:43:46|38701.49
03:43:47|38693.52
03:43:49|38684.48
03:43:49|38673.39
03:43:50|38678.37
03:43:51|38678.37
03:43:52|38678.37
03:43:53|38678.36
03:43:55|38678.36
03:43:55|38674.81
03:43:56|38663.83
03:43:57|38672.
03:43:59|38672.
03:43:59|38677.99
03:44:01|38678.36
03:44:02|38678.37
03:44:03|38678.37
03:44:03|38678.37
03:44:05|38678.36
03:44:06|38681.
03:44:06|38689.99
03:44:08|38684.72
03:44:08|38684.72
03:44:10|38678.38
03:44:10|38678.37
03:44:12|38678.37
03:44:12|38678.36
03:44:13|38675.03
03:44:14|38675.03
03:44:15|38680.72
03:44:16|38680.71
03:44:18|38672.01
03:44:18|38664.47
03:44:19|38661.71
03:44:21|38661.71
03:44:22|38664.47
03:44:23|38664.47
03:44:23|38664.47
03:44:24|38664.48
03:44:25|38664.48
03:44:27|38664.48
03:44:27|38661.71
03:44:29|38658.68
03:44:29|38648.46
03:44:30|38650.97
03:44:32|38653.1
03:44:33|38654.
03:44:35|38654.
03:44:35|38653.99
03:44:37|38664.47
03:44:38|38664.47
03:44:39|38664.48
03:44:40|38664.47
03:44:41|38664.48
03:44:42|38664.48
03:44:42|38664.47
03:44:44|38664.47
03:44:44|38662.58
03:44:46|38657.73
03:44:47|38657.74
03:44:48|38655.32
03:44:49|38655.32
03:44:50|38655.33
03:44:51|38655.33
03:44:52|38655.32
03:44:53|38655.33
03:44:55|38655.32
03:44:55|38655.33
03:44:56|38655.33
03:44:57|38655.33
03:44:58|38657.73
03:44:59|38659.15
03:45:00|38659.15
03:45:01|38673.88
03:45:02|38666.89
03:45:03|38667.73
03:45:04|38667.73
03:45:05|38671.35
03:45:06|38679.93
03:45:07|38678.02
03:45:08|38678.03
03:45:09|38678.02
03:45:11|38675.01
03:45:12|38669.02
03:45:12|38669.01
03:45:13|38669.01
03:45:14|38673.57
03:45:16|38674.34
03:45:16|38674.33
03:45:17|38674.34
03:45:19|38678.02
03:45:19|38678.03
03:45:20|38678.02
03:45:21|38678.03
03:45:22|38678.03
03:45:23|38678.41
03:45:24|38678.41
03:45:25|38678.4
03:45:26|38678.4
03:45:27|38680.33
03:45:28|38687.
03:45:29|38680.89
03:45:30|38678.02
03:45:31|38678.02
03:45:32|38678.03
03:45:34|38680.12
03:45:35|38684.56
03:45:36|38687.
03:45:37|38692.99
03:45:38|38693.86
03:45:39|38693.85
03:45:40|38693.85
03:45:41|38693.86
03:45:42|38702.52
03:45:43|38702.52
03:45:45|38705.15
03:45:45|38702.01
03:45:46|38697.33
03:45:47|38696.
03:45:48|38695.36
03:45:49|38695.35
03:45:50|38695.01
03:45:51|38695.01
03:45:52|38695.01
03:45:53|38695.01
03:45:54|38695.01
03:45:56|38695.01
03:45:57|38695.01
03:45:57|38695.01
03:45:58|38695.01
03:45:59|38695.01
03:46:01|38695.
03:46:02|38695.
03:46:03|38695.01
03:46:04|38695.
03:46:05|38695.
03:46:06|38695.01
03:46:07|38695.
03:46:08|38695.
03:46:09|38691.9
03:46:10|38688.69
03:46:11|38688.69
03:46:12|38688.69
03:46:13|38695.01
03:46:14|38696.
03:46:15|38699.43
03:46:15|38700.55
03:46:16|38700.55
03:46:17|38704.
03:46:19|38704.
03:46:20|38692.4
03:46:20|38690.
03:46:22|38688.83
03:46:23|38689.17
03:46:24|38681.01
03:46:24|38681.
03:46:25|38681.
03:46:26|38681.01
03:46:28|38675.79
03:46:28|38675.79
03:46:29|38675.78
03:46:31|38675.78
03:46:32|38675.78
03:46:33|38678.03
03:46:34|38681.99
03:46:35|38681.99
03:46:36|38686.62
03:46:38|38687.
03:46:38|38689.29
03:46:39|38689.3
03:46:41|38689.3
03:46:41|38689.3
03:46:42|38689.29
03:46:43|38689.29
03:46:44|38689.29
03:46:45|38689.3
03:46:46|38690.01
03:46:47|38690.01
03:46:49|38686.99
03:46:49|38683.5
03:46:50|38684.
03:46:52|38685.07
03:46:53|38685.07
03:46:54|38689.
03:46:55|38688.99
03:46:55|38687.33
03:46:56|38687.33
03:46:58|38687.34
03:46:59|38687.33
03:47:00|38687.34
03:47:01|38687.33
03:47:02|38687.33
03:47:03|38687.34
03:47:04|38687.34
03:47:05|38687.34
03:47:06|38687.34
03:47:07|38687.33
03:47:08|38687.34
03:47:09|38687.34
03:47:10|38689.99
03:47:11|38690.
03:47:12|38690.
03:47:13|38689.99
03:47:14|38689.99
03:47:15|38689.99
03:47:16|38682.26
03:47:17|38682.26
03:47:18|38682.2
03:47:19|38682.2
03:47:20|38682.2
03:47:21|38678.75
03:47:22|38678.76
03:47:23|38675.71
03:47:24|38675.71
03:47:25|38672.78
03:47:26|38672.79
03:47:27|38668.65
03:47:28|38672.78
03:47:29|38672.77
03:47:30|38672.77
03:47:31|38672.78
03:47:33|38666.01
03:47:34|38666.01
03:47:35|38666.01
03:47:36|38670.37
03:47:38|38670.37
03:47:38|38670.38
03:47:40|38666.01
03:47:41|38662.08
03:47:42|38662.08
03:47:43|38665.55
03:47:44|38666.
03:47:45|38666.
03:47:46|38663.
03:47:47|38661.55
03:47:48|38661.55
03:47:49|38656.56
03:47:50|38656.56
03:47:51|38656.56
03:47:53|38660.07
03:47:53|38660.07
03:47:54|38660.07
03:47:56|38660.07
03:47:56|38660.07
03:47:57|38660.07
03:47:58|38660.07
03:47:59|38660.07
03:48:00|38660.08
03:48:01|38662.99
03:48:02|38663.
03:48:03|38666.28
03:48:04|38667.04
03:48:05|38667.03
03:48:06|38667.04
03:48:07|38667.04
03:48:08|38668.
03:48:09|38676.48
03:48:10|38669.34
03:48:12|38660.08
03:48:13|38660.07
03:48:13|38660.07
03:48:14|38660.08
03:48:15|38660.08
03:48:16|38660.07
03:48:17|38660.07
03:48:19|38658.53
03:48:20|38657.93
03:48:20|38657.92
03:48:21|38657.92
03:48:22|38655.6
03:48:24|38655.6
03:48:25|38655.59
03:48:26|38655.59
03:48:26|38666.27
03:48:27|38672.
03:48:28|38674.99
03:48:30|38674.99
03:48:31|38674.99
03:48:32|38674.99
03:48:33|38664.16
03:48:34|38663.07
03:48:35|38663.06
03:48:37|38675.11
03:48:37|38675.11
03:48:38|38678.09
03:48:39|38678.76
03:48:40|38720.54
03:48:41|38731.45
03:48:43|38731.44
03:48:44|38740.86
03:48:45|38740.85
03:48:46|38740.98
03:48:46|38747.26
03:48:48|38749.98
03:48:49|38760.
03:48:50|38770.1
03:48:50|38770.51
03:48:51|38771.99
03:48:53|38771.99
03:48:54|38777.59
03:48:55|38778.13
03:48:56|38764.18
03:48:57|38755.98
03:48:58|38750.02
03:48:59|38754.38
03:49:00|38753.
03:49:00|38753.
03:49:02|38753.01
03:49:03|38753.01
03:49:04|38756.61
03:49:05|38756.61
03:49:06|38754.54
03:49:08|38732.86
03:49:08|38732.85
03:49:09|38733.74
03:49:10|38733.75
03:49:11|38743.24
03:49:12|38743.24
03:49:13|38743.23
03:49:14|38743.24
03:49:15|38758.3
03:49:17|38761.22
03:49:17|38761.99
03:49:18|38767.52
03:49:19|38772.55
03:49:20|38784.52
03:49:21|38784.5
03:49:22|38785.7
03:49:23|38779.59
03:49:24|38768.
03:49:25|38768.02
03:49:26|38775.09
03:49:28|38777.
03:49:29|38776.99
03:49:29|38776.99
03:49:31|38768.47
03:49:31|38768.46
03:49:32|38768.02
03:49:34|38768.02
03:49:35|38768.02
03:49:37|38768.03
03:49:37|38768.46
03:49:39|38770.99
03:49:40|38770.99
03:49:41|38774.
03:49:42|38774.
03:49:43|38773.99
03:49:44|38775.04
03:49:45|38775.04
03:49:46|38779.99
03:49:47|38787.19
03:49:48|38788.53
03:49:49|38790.38
03:49:50|38785.96
03:49:51|38777.01
03:49:52|38777.01
03:49:53|38777.
03:49:54|38777.01
03:49:55|38777.
03:49:56|38777.
03:49:57|38777.
03:49:58|38774.01
03:49:59|38767.03
03:50:00|38766.27
03:50:01|38763.24
03:50:02|38763.25
03:50:03|38767.99
03:50:04|38767.99
03:50:05|38769.38
03:50:06|38775.18
03:50:07|38775.18
03:50:08|38768.01
03:50:09|38765.9
03:50:10|38763.18
03:50:11|38763.18
03:50:12|38763.17
03:50:13|38753.
03:50:14|38750.01
03:50:15|38750.39
03:50:16|38750.63
03:50:17|38750.63
03:50:18|38760.36
03:50:19|38761.29
03:50:20|38761.29
03:50:21|38758.52
03:50:22|38756.97
03:50:23|38750.
03:50:24|38744.01
03:50:25|38744.
03:50:26|38744.
03:50:27|38744.01
03:50:28|38744.
03:50:29|38744.01
03:50:30|38744.
03:50:31|38744.
03:50:32|38744.
03:50:33|38744.01
03:50:35|38744.01
03:50:36|38744.
03:50:37|38744.
03:50:38|38744.01
03:50:39|38744.
03:50:41|38744.01
03:50:41|38744.01
03:50:42|38750.21
03:50:44|38744.92
03:50:45|38744.91
03:50:46|38744.92
03:50:46|38744.91
03:50:47|38751.76
03:50:49|38753.73
03:50:49|38753.74
03:50:51|38758.99
03:50:52|38758.99
03:50:53|38759.
03:50:53|38761.3
03:50:54|38761.3
03:50:56|38761.29
03:50:57|38761.3
03:50:58|38761.3
03:50:59|38761.3
03:50:59|38761.29
03:51:01|38751.74
03:51:02|38751.74
03:51:03|38751.73
03:51:04|38751.74
03:51:05|38749.79
03:51:06|38748.65
03:51:07|38744.01
03:51:08|38744.01
03:51:10|38744.01
03:51:10|38744.01
03:51:11|38744.01
03:51:12|38737.35
03:51:13|38737.35
03:51:14|38737.34
03:51:15|38737.34
03:51:16|38737.35
03:51:17|38737.35
03:51:18|38737.35
03:51:19|38737.34
03:51:20|38735.06
03:51:22|38735.07
03:51:22|38735.06
03:51:23|38735.06
03:51:24|38735.06
03:51:25|38735.06
03:51:26|38735.06
03:51:27|38735.01
03:51:28|38733.01
03:51:29|38733.
03:51:30|38733.
03:51:31|38733.
03:51:32|38733.
03:51:33|38724.06
03:51:34|38724.06
03:51:35|38724.06
03:51:36|38724.06
03:51:38|38724.06
03:51:40|38724.07
03:51:40|38724.06
03:51:41|38724.06
03:51:42|38724.06
03:51:44|38724.06
03:51:44|38724.07
03:51:45|38721.11
03:51:46|38721.11
03:51:47|38721.11
03:51:48|38721.11
03:51:50|38720.25
03:51:50|38719.3
03:51:52|38719.3
03:51:53|38719.3
03:51:53|38719.3
03:51:54|38726.92
03:51:55|38728.05
03:51:56|38728.06
03:51:58|38728.06
03:51:59|38728.06
03:52:00|38723.88
03:52:01|38723.87
03:52:02|38719.1
03:52:03|38706.27
03:52:04|38697.29
03:52:05|38700.45
03:52:06|38701.54
03:52:07|38701.54
03:52:07|38697.28
03:52:09|38697.29
03:52:11|38697.29
03:52:11|38697.29
03:52:12|38701.55
03:52:13|38701.55
03:52:14|38699.34
03:52:15|38699.34
03:52:16|38699.35
03:52:17|38699.34
03:52:18|38699.35
03:52:19|38699.34
03:52:20|38699.35
03:52:21|38699.35
03:52:22|38699.35
03:52:23|38699.34
03:52:24|38699.34
03:52:25|38694.2
03:52:27|38694.2
03:52:27|38694.21
03:52:28|38694.21
03:52:29|38694.2
03:52:31|38694.2
03:52:32|38696.15
03:52:32|38701.53
03:52:33|38704.78
03:52:34|38705.82
03:52:36|38716.03
03:52:37|38722.2
03:52:38|38712.76
03:52:40|38709.49
03:52:40|38708.01
03:52:41|38708.01
03:52:43|38708.
03:52:44|38708.01
03:52:45|38713.99
03:52:46|38713.99
03:52:46|38716.99
03:52:48|38718.58
03:52:48|38719.99
03:52:49|38719.99
03:52:50|38719.99
03:52:52|38719.99
03:52:53|38720.
03:52:54|38720.
03:52:55|38715.8
03:52:55|38715.79
03:52:57|38715.79
03:52:58|38715.79
03:52:58|38715.8
03:52:59|38715.79
03:53:01|38721.59
03:53:01|38722.45
03:53:02|38722.45
03:53:04|38722.45
03:53:04|38722.45
03:53:06|38722.45
03:53:06|38718.29
03:53:07|38714.64
03:53:08|38714.64
03:53:10|38714.65
03:53:11|38711.24
03:53:12|38714.65
03:53:12|38714.66
03:53:14|38714.66
03:53:15|38714.66
03:53:15|38714.66
03:53:17|38714.66
03:53:18|38714.66
03:53:19|38714.67
03:53:20|38711.45
03:53:21|38711.24
03:53:22|38711.24
03:53:23|38711.25
03:53:24|38711.24
03:53:24|38711.24
03:53:26|38711.25
03:53:27|38711.25
03:53:27|38723.
03:53:29|38723.02
03:53:30|38723.01
03:53:31|38720.01
03:53:32|38720.02
03:53:33|38720.02
03:53:34|38720.01
03:53:35|38720.01
03:53:36|38720.02
03:53:37|38720.01
03:53:38|38720.01
03:53:39|38726.
03:53:41|38728.
03:53:42|38727.99
03:53:44|38727.99
03:53:44|38727.99
03:53:45|38727.99
03:53:47|38727.99
03:53:48|38728.
03:53:49|38741.41
03:53:50|38745.89
03:53:51|38745.89
03:53:52|38741.
03:53:53|38740.84
03:53:54|38744.
03:53:55|38745.89
03:53:56|38749.18
03:53:57|38749.18
03:53:58|38749.18
03:53:59|38750.47
03:54:00|38752.99
03:54:01|38752.99
03:54:02|38754.16
03:54:03|38752.99
03:54:04|38752.97
03:54:05|38751.28
03:54:06|38751.28
03:54:07|38751.17
03:54:11|38750.
03:54:11|38750.01
03:54:12|38750.01
03:54:14|38750.
03:54:15|38750.
03:54:16|38750.
03:54:16|38749.9
03:54:17|38748.46
03:54:18|38748.45
03:54:19|38748.45
03:54:20|38748.45
03:54:22|38748.46
03:54:22|38748.46
03:54:24|38748.45
03:54:25|38748.46
03:54:26|38748.46
03:54:26|38748.46
03:54:27|38748.46
03:54:28|38748.46
03:54:29|38748.46
03:54:30|38748.45
03:54:31|38748.45
03:54:32|38748.45
03:54:34|38741.18
03:54:34|38735.01
03:54:35|38735.01
03:54:37|38731.98
03:54:38|38731.98
03:54:40|38731.98
03:54:41|38731.98
03:54:42|38731.99
03:54:43|38731.99
03:54:43|38731.99
03:54:45|38731.99
03:54:46|38731.98
03:54:47|38731.98
03:54:48|38731.99
03:54:49|38731.98
03:54:50|38731.99
03:54:51|38731.99
03:54:52|38731.99
03:54:53|38731.99
03:54:54|38732.08
03:54:55|38732.08
03:54:56|38721.11
03:54:57|38720.02
03:54:58|38720.02
03:54:59|38720.02
03:55:00|38719.22
03:55:01|38714.58
03:55:02|38711.24
03:55:03|38711.24
03:55:04|38711.25
03:55:05|38711.24
03:55:06|38711.24
03:55:07|38711.24
03:55:08|38711.25
03:55:09|38711.25
03:55:10|38711.24
03:55:11|38711.24
03:55:12|38711.24
03:55:13|38705.
03:55:14|38705.
03:55:15|38705.
03:55:16|38705.
03:55:17|38705.9
03:55:18|38714.29
03:55:19|38714.28
03:55:20|38714.28
03:55:21|38714.28
03:55:22|38714.27
03:55:23|38714.27
03:55:24|38714.27
03:55:25|38714.27
03:55:26|38708.47
03:55:27|38707.94
03:55:28|38707.43
03:55:29|38707.44
03:55:30|38707.44
03:55:31|38705.93
03:55:33|38705.93
03:55:33|38705.94
03:55:34|38705.93
03:55:35|38708.99
03:55:37|38709.13
03:55:37|38709.13
03:55:38|38709.14
03:55:40|38709.15
03:55:41|38710.
03:55:42|38709.99
03:55:43|38709.99
03:55:44|38710.
03:55:45|38709.99
03:55:46|38710.
03:55:47|38710.
03:55:48|38709.99
03:55:50|38709.99
03:55:50|38707.96
03:55:51|38707.96
03:55:52|38707.97
03:55:53|38707.97
03:55:54|38712.09
03:55:55|38713.65
03:55:57|38713.65
03:55:57|38713.64
03:55:58|38713.64
03:55:59|38713.64
03:56:01|38713.65
03:56:01|38713.64
03:56:02|38713.64
03:56:03|38713.65
03:56:04|38713.65
03:56:05|38717.56
03:56:07|38722.94
03:56:09|38728.17
03:56:09|38728.17
03:56:10|38728.16
03:56:11|38732.59
03:56:13|38738.
03:56:14|38739.2
03:56:15|38743.33
03:56:15|38743.34
03:56:16|38743.33
03:56:18|38743.34
03:56:19|38743.34
03:56:19|38740.34
03:56:20|38732.42
03:56:22|38729.5
03:56:23|38729.49
03:56:24|38738.
03:56:25|38737.99
03:56:26|38741.
03:56:27|38741.
03:56:28|38740.99
03:56:29|38741.
03:56:29|38741.
03:56:31|38743.34
03:56:31|38748.78
03:56:33|38746.99
03:56:34|38741.03
03:56:35|38741.01
03:56:36|38736.64
03:56:37|38736.64
03:56:38|38736.63
03:56:39|38741.
03:56:41|38747.
03:56:42|38747.01
03:56:42|38747.01
03:56:44|38747.01
03:56:45|38747.01
03:56:46|38747.01
03:56:47|38747.01
03:56:48|38747.01
03:56:49|38747.01
03:56:50|38747.02
03:56:52|38747.01
03:56:52|38747.01
03:56:53|38747.01
03:56:54|38747.01
03:56:55|38747.01
03:56:56|38747.01
03:56:57|38747.01
03:56:58|38747.02
03:56:59|38750.
03:57:00|38754.36
03:57:01|38754.37
03:57:02|38754.37
03:57:06|38754.37
03:57:07|38760.73
03:57:08|38760.72
03:57:09|38764.34
03:57:10|38765.99
03:57:11|38766.76
03:57:11|38769.05
03:57:13|38774.
03:57:13|38773.99
03:57:15|38774.
03:57:16|38773.61
03:57:16|38773.33
03:57:18|38773.34
03:57:19|38773.33
03:57:20|38773.33
03:57:21|38773.33
03:57:22|38773.33
03:57:23|38773.33
03:57:24|38768.
03:57:25|38762.19
03:57:26|38762.19
03:57:27|38762.19
03:57:28|38762.19
03:57:29|38762.01
03:57:30|38756.
03:57:31|38754.8
03:57:32|38754.8
03:57:33|38754.81
03:57:34|38754.81
03:57:35|38754.8
03:57:36|38754.8
03:57:37|38754.79
03:57:39|38752.69
03:57:39|38752.69
03:57:40|38752.69
03:57:42|38752.68
03:57:43|38752.68
03:57:44|38752.69
03:57:45|38753.
03:57:46|38760.06
03:57:47|38760.07
03:57:48|38761.99
03:57:49|38761.99
03:57:50|38761.99
03:57:51|38761.99
03:57:52|38761.99
03:57:53|38761.99
03:57:55|38762.
03:57:55|38761.99
03:57:57|38762.
03:57:58|38762.
03:57:58|38760.07
03:58:00|38760.07
03:58:00|38758.51
03:58:01|38758.5
03:58:02|38758.5
03:58:03|38758.5
03:58:05|38758.51
03:58:05|38758.51
03:58:07|38754.62
03:58:07|38754.63
03:58:09|38758.5
03:58:10|38758.5
03:58:11|38760.84
03:58:12|38764.04
03:58:13|38764.06
03:58:14|38764.06
03:58:15|38764.06
03:58:16|38764.06
03:58:17|38764.05
03:58:18|38765.67
03:58:20|38765.67
03:58:20|38765.68
03:58:21|38765.68
03:58:22|38765.68
03:58:23|38765.67
03:58:24|38772.52
03:58:25|38772.51
03:58:26|38772.51
03:58:27|38771.
03:58:28|38768.02
03:58:29|38765.68
03:58:30|38759.01
03:58:31|38759.01
03:58:32|38766.99
03:58:33|38767.
03:58:34|38766.99
03:58:35|38762.01
03:58:36|38762.
03:58:37|38762.
03:58:39|38760.92
03:58:40|38760.92
03:58:42|38762.94
03:58:43|38766.98
03:58:44|38766.98
03:58:44|38766.99
03:58:46|38766.99
03:58:47|38767.25
03:58:48|38767.25
03:58:49|38767.25
03:58:50|38769.59
03:58:51|38769.59
03:58:52|38769.58
03:58:53|38769.59
03:58:54|38769.59
03:58:55|38769.59
03:58:56|38769.58
03:58:57|38773.95
03:58:58|38773.94
03:58:59|38773.94
03:59:00|38773.94
03:59:01|38773.94
03:59:02|38773.94
03:59:03|38773.95
03:59:04|38773.95
03:59:05|38770.47
03:59:06|38770.43
03:59:07|38769.2
03:59:08|38768.
03:59:09|38768.01
03:59:10|38768.
03:59:10|38768.01
03:59:12|38768.
03:59:13|38768.01
03:59:13|38768.
03:59:15|38768.01
03:59:16|38768.01
03:59:17|38768.01
03:59:18|38768.01
03:59:19|38770.84
03:59:20|38770.85
03:59:21|38770.85
03:59:22|38770.85
03:59:23|38770.84
03:59:24|38770.85
03:59:25|38770.84
03:59:26|38773.95
03:59:27|38773.99
03:59:28|38773.99
03:59:29|38773.98
03:59:30|38773.99
03:59:32|38773.98
03:59:32|38773.98
03:59:33|38773.98
03:59:35|38773.99
03:59:35|38773.99
03:59:37|38773.98
03:59:37|38773.99
03:59:39|38773.98
03:59:40|38773.99
03:59:42|38773.99
03:59:42|38773.99
03:59:43|38773.98
03:59:45|38773.98
03:59:46|38773.98
03:59:47|38773.99
03:59:47|38773.99
03:59:48|38773.99
03:59:50|38773.98
03:59:51|38773.99
03:59:51|38770.85
03:59:52|38770.85
03:59:54|38770.84
03:59:55|38770.84
03:59:56|38773.99
03:59:56|38773.99
03:59:57|38774.
03:59:58|38774.
03:59:59|38768.4
04:00:01|38760.15
04:00:01|38755.85
04:00:03|38752.
04:00:04|38747.8
04:00:05|38742.92
04:00:05|38742.91
04:00:06|38742.92
04:00:07|38742.92
04:00:09|38743.45
04:00:10|38752.
04:00:11|38755.74
04:00:12|38755.74
04:00:13|38755.74
04:00:14|38759.
04:00:15|38760.89
04:00:16|38760.9
04:00:17|38760.9
04:00:18|38759.64
04:00:19|38759.63
04:00:20|38759.64
04:00:21|38759.63
04:00:22|38759.63
04:00:23|38759.63
04:00:24|38756.01
04:00:25|38753.52
04:00:26|38751.29
04:00:27|38751.29
04:00:28|38751.29
04:00:29|38751.28
04:00:30|38751.28
04:00:31|38751.28
04:00:32|38751.28
04:00:33|38744.46
04:00:34|38744.45
04:00:35|38744.46
04:00:36|38744.45
04:00:37|38744.45
04:00:39|38746.6
04:00:40|38746.99
04:00:41|38746.99
04:00:42|38747.
04:00:43|38748.69
04:00:44|38747.61
04:00:45|38747.62
04:00:46|38747.61
04:00:47|38747.62
04:00:48|38747.61
04:00:50|38747.62
04:00:50|38746.4
04:00:52|38746.41
04:00:53|38746.41
04:00:54|38747.01
04:00:54|38748.18
04:00:56|38748.55
04:00:56|38751.28
04:00:58|38751.27
04:00:59|38745.46
04:01:00|38743.85
04:01:00|38744.23
04:01:02|38746.22
04:01:02|38746.22
04:01:04|38743.84
04:01:05|38742.92
04:01:06|38740.01
04:01:07|38733.57
04:01:08|38731.6
04:01:09|38731.6
04:01:10|38731.59
04:01:11|38731.6
04:01:12|38731.6
04:01:13|38731.6
04:01:14|38731.6
04:01:14|38731.6
04:01:16|38731.6
04:01:17|38731.6
04:01:18|38731.59
04:01:19|38729.65
04:01:20|38729.66
04:01:21|38729.65
04:01:21|38729.65
04:01:22|38728.
04:01:24|38728.
04:01:25|38731.58
04:01:26|38731.59
04:01:27|38738.
04:01:28|38737.99
04:01:29|38737.99
04:01:30|38737.99
04:01:31|38737.99
04:01:32|38737.66
04:01:33|38737.65
04:01:34|38737.65
04:01:35|38737.65
04:01:36|38737.65
04:01:37|38737.65
04:01:38|38735.17
04:01:39|38735.17
04:01:40|38728.01
04:01:42|38728.
04:01:43|38728.01
04:01:44|38728.01
04:01:45|38728.
04:01:46|38728.
04:01:48|38728.
04:01:49|38730.08
04:01:50|38730.08
04:01:51|38730.08
04:01:52|38729.
04:01:53|38731.99
04:01:54|38731.99
04:01:55|38736.98
04:01:56|38736.98
04:01:57|38736.98
04:01:58|38736.98
04:01:59|38736.99
04:02:00|38736.98
04:02:01|38736.98
04:02:02|38736.98
04:02:03|38730.
04:02:04|38730.
04:02:05|38730.
04:02:06|38730.01
04:02:07|38730.
04:02:08|38730.
04:02:09|38730.
04:02:10|38730.
04:02:11|38730.
04:02:12|38730.01
04:02:13|38730.
04:02:14|38730.01
04:02:15|38730.01
04:02:16|38730.01
04:02:17|38730.
04:02:18|38730.
04:02:19|38730.
04:02:20|38730.
04:02:22|38721.
04:02:22|38721.
04:02:23|38721.
04:02:24|38721.
04:02:25|38721.01
04:02:26|38721.
04:02:27|38721.
04:02:28|38721.
04:02:30|38721.01
04:02:31|38721.
04:02:31|38721.
04:02:33|38721.
04:02:34|38721.
04:02:35|38721.
04:02:35|38721.
04:02:37|38721.
04:02:38|38721.
04:02:39|38721.
04:02:40|38721.
04:02:41|38721.01
04:02:42|38728.75
04:02:44|38728.74
04:02:45|38737.56
04:02:45|38737.55
04:02:47|38737.55
04:02:48|38742.34
04:02:49|38749.99
04:02:50|38756.
04:02:51|38756.86
04:02:52|38756.86
04:02:54|38752.42
04:02:54|38752.43
04:02:56|38756.87
04:02:56|38759.62
04:02:58|38759.63
04:02:59|38759.63
04:02:59|38759.63
04:03:00|38759.62
04:03:01|38759.62
04:03:03|38759.62
04:03:03|38759.63
04:03:04|38760.22
04:03:05|38760.22
04:03:06|38760.23
04:03:07|38760.23
04:03:08|38767.48
04:03:09|38767.47
04:03:10|38762.01
04:03:11|38762.01
04:03:12|38760.2
04:03:13|38760.21
04:03:15|38760.21
04:03:16|38760.21
04:03:16|38760.21
04:03:18|38760.2
04:03:18|38760.21
04:03:20|38760.21
04:03:21|38760.2
04:03:22|38760.2
04:03:23|38760.2
04:03:24|38760.2
04:03:25|38760.2
04:03:26|38760.21
04:03:28|38760.21
04:03:28|38760.21
04:03:29|38760.21
04:03:30|38760.21
04:03:31|38760.21
04:03:32|38760.2
04:03:33|38760.21
04:03:34|38760.2
04:03:35|38765.
04:03:36|38765.
04:03:37|38768.4
04:03:38|38768.41
04:03:39|38772.53
04:03:40|38785.62
04:03:41|38786.
04:03:43|38791.99
04:03:44|38787.96
04:03:46|38787.97
04:03:46|38787.97
04:03:47|38787.96
04:03:48|38787.97
04:03:49|38787.96
04:03:50|38787.97
04:03:51|38787.96
04:03:52|38787.97
04:03:53|38787.97
04:03:56|38790.94
04:03:57|38790.94
04:03:58|38790.94
04:03:59|38790.95
04:04:01|38791.22
04:04:01|38793.93
04:04:02|38793.92
04:04:03|38793.93
04:04:04|38793.92
04:04:05|38788.13
04:04:06|38788.13
04:04:07|38788.12
04:04:08|38788.12
04:04:09|38788.12
04:04:10|38788.13
04:04:11|38788.12
04:04:12|38791.99
04:04:13|38799.77
04:04:14|38799.77
04:04:15|38799.77
04:04:16|38799.77
04:04:18|38799.77
04:04:18|38799.77
04:04:19|38799.77
04:04:20|38799.78
04:04:21|38795.1
04:04:22|38795.1
04:04:23|38795.1
04:04:24|38795.1
04:04:25|38793.02
04:04:26|38792.78
04:04:27|38792.78
04:04:28|38792.78
04:04:29|38792.78
04:04:30|38792.78
04:04:31|38792.78
04:04:32|38792.78
04:04:33|38792.79
04:04:34|38792.78
04:04:35|38792.78
04:04:36|38788.03
04:04:37|38787.96
04:04:38|38787.97
04:04:39|38787.96
04:04:40|38787.97
04:04:42|38787.97
04:04:43|38788.02
04:04:44|38788.03
04:04:46|38788.02
04:04:47|38788.03
04:04:47|38788.02
04:04:49|38788.03
04:04:50|38788.02
04:04:51|38788.03
04:04:52|38788.02
04:04:53|38788.03
04:04:54|38788.02
04:04:55|38788.02
04:04:56|38788.03
04:04:57|38788.03
04:04:58|38788.02
04:04:59|38791.24
04:04:59|38795.
04:05:01|38795.
04:05:02|38794.99
04:05:03|38795.
04:05:04|38791.23
04:05:04|38791.24
04:05:06|38791.24
04:05:07|38791.24
04:05:08|38791.23
04:05:09|38791.23
04:05:10|38791.24
04:05:11|38791.24
04:05:12|38791.24
04:05:13|38791.23
04:05:14|38794.39
04:05:15|38794.39
04:05:16|38794.39
04:05:17|38794.4
04:05:18|38794.4
04:05:19|38794.4
04:05:20|38794.4
04:05:21|38794.4
04:05:22|38794.39
04:05:23|38791.57
04:05:24|38791.57
04:05:25|38791.57
04:05:26|38791.56
04:05:27|38791.57
04:05:28|38791.57
04:05:29|38791.56
04:05:31|38791.56
04:05:31|38791.56
04:05:32|38791.57
04:05:33|38791.57
04:05:34|38791.56
04:05:35|38791.56
04:05:36|38791.57
04:05:37|38791.56
04:05:38|38791.56
04:05:39|38791.56
04:05:40|38791.57
04:05:42|38791.57
04:05:43|38791.57
04:05:44|38791.56
04:05:45|38794.66
04:05:47|38794.66
04:05:47|38794.66
04:05:48|38794.66
04:05:49|38794.66
04:05:50|38794.67
04:05:52|38794.67
04:05:53|38794.67
04:05:54|38792.69
04:05:55|38792.69
04:05:56|38797.45
04:05:57|38797.99
04:05:57|38798.
04:05:59|38798.
04:06:00|38797.99
04:06:01|38798.
04:06:01|38798.
04:06:03|38798.
04:06:04|38797.99
04:06:05|38798.
04:06:06|38798.
04:06:07|38798.
04:06:08|38798.
04:06:09|38798.
04:06:10|38798.
04:06:11|38797.99
04:06:12|38798.
04:06:13|38798.
04:06:14|38798.
04:06:15|38798.
04:06:16|38798.75
04:06:17|38798.75
04:06:18|38798.76
04:06:19|38798.75
04:06:20|38798.76
04:06:21|38798.76
04:06:22|38798.01
04:06:23|38798.01
04:06:24|38792.94
04:06:25|38792.95
04:06:26|38792.94
04:06:27|38791.56
04:06:28|38791.24
04:06:29|38791.24
04:06:30|38788.68
04:06:31|38788.68
04:06:32|38788.04
04:06:34|38788.04
04:06:34|38783.38
04:06:35|38783.01
04:06:36|38780.26
04:06:37|38780.26
04:06:38|38780.26
04:06:39|38780.26
04:06:40|38768.13
04:06:41|38766.7
04:06:43|38766.7
04:06:44|38766.69
04:06:45|38766.7
04:06:46|38762.35
04:06:47|38756.53
04:06:48|38757.7
04:06:49|38757.7
04:06:50|38757.69
04:06:51|38757.69
04:06:52|38761.39
04:06:53|38761.42
04:06:54|38761.42
04:06:55|38761.41
04:06:56|38761.41
04:06:57|38760.94
04:06:58|38759.01
04:06:59|38759.01
04:07:00|38759.01
04:07:01|38759.01
04:07:02|38756.53
04:07:03|38752.73
04:07:04|38750.01
04:07:05|38750.01
04:07:06|38750.
04:07:07|38750.
04:07:08|38750.
04:07:09|38750.
04:07:10|38750.01
04:07:11|38748.92
04:07:12|38748.92
04:07:13|38748.93
04:07:14|38748.92
04:07:15|38748.92
04:07:16|38748.92
04:07:17|38748.93
04:07:18|38749.99
04:07:19|38749.99
04:07:20|38750.
04:07:21|38750.
04:07:22|38749.99
04:07:23|38750.
04:07:24|38750.
04:07:25|38749.99
04:07:26|38744.01
04:07:27|38741.96
04:07:28|38741.97
04:07:29|38741.96
04:07:30|38741.96
04:07:31|38741.96
04:07:32|38741.97
04:07:33|38741.97
04:07:34|38741.96
04:07:35|38741.97
04:07:36|38741.97
04:07:37|38741.97
04:07:38|38740.01
04:07:40|38735.01
04:07:40|38721.01
04:07:41|38717.01
04:07:42|38716.92
04:07:44|38716.93
04:07:44|38716.93
04:07:46|38716.93
04:07:47|38714.76
04:07:48|38714.76
04:07:49|38714.76
04:07:51|38714.76
04:07:52|38714.76
04:07:52|38714.75
04:07:54|38714.76
04:07:55|38714.76
04:07:55|38714.75
04:07:57|38714.75
04:07:58|38714.75
04:07:58|38708.59
04:08:00|38705.02
04:08:00|38704.28
04:08:02|38714.75
04:08:03|38714.09
04:08:03|38714.1
04:08:04|38714.1
04:08:06|38716.98
04:08:06|38717.36
04:08:07|38723.07
04:08:08|38724.42
04:08:09|38731.2
04:08:11|38731.2
04:08:12|38731.2
04:08:13|38731.2
04:08:13|38731.19
04:08:15|38731.19
04:08:15|38727.89
04:08:17|38726.29
04:08:18|38716.94
04:08:18|38716.94
04:08:20|38716.93
04:08:20|38716.94
04:08:21|38716.94
04:08:22|38716.94
04:08:23|38716.94
04:08:24|38716.94
04:08:25|38716.94
04:08:26|38716.94
04:08:27|38716.93
04:08:28|38716.94
04:08:29|38716.94
04:08:30|38722.74
04:08:31|38725.96
04:08:32|38725.97
04:08:33|38725.97
04:08:34|38725.96
04:08:35|38725.96
04:08:36|38725.96
04:08:38|38725.96
04:08:39|38725.47
04:08:39|38725.47
04:08:41|38725.47
04:08:42|38725.47
04:08:43|38725.48
04:08:44|38725.48
04:08:46|38725.96
04:08:47|38725.97
04:08:48|38725.97
04:08:50|38725.97
04:08:50|38725.97
04:08:52|38725.97
04:08:52|38725.98
04:08:54|38725.98
04:08:55|38725.98
04:08:56|38725.97
04:08:57|38725.97
04:08:58|38725.97
04:08:59|38725.97
04:09:00|38725.98
04:09:01|38725.98
04:09:03|38725.98
04:09:03|38725.98
04:09:04|38725.98
04:09:05|38725.97
04:09:06|38725.97
04:09:07|38725.97
04:09:08|38725.97
04:09:09|38725.98
04:09:10|38725.97
04:09:11|38725.97
04:09:13|38725.97
04:09:14|38725.97
04:09:14|38725.97
04:09:15|38721.95
04:09:17|38721.95
04:09:17|38721.95
04:09:18|38721.95
04:09:20|38721.94
04:09:20|38721.94
04:09:21|38720.01
04:09:22|38720.01
04:09:23|38720.01
04:09:24|38720.
04:09:26|38720.
04:09:27|38717.74
04:09:28|38716.11
04:09:29|38716.12
04:09:29|38715.
04:09:31|38714.01
04:09:31|38714.
04:09:32|38713.04
04:09:34|38713.05
04:09:35|38713.05
04:09:35|38713.05
04:09:37|38719.99
04:09:38|38720.
04:09:38|38724.44
04:09:39|38737.68
04:09:41|38737.67
04:09:42|38734.34
04:09:43|38734.34
04:09:43|38734.33
04:09:45|38732.01
04:09:47|38732.
04:09:47|38732.01
04:09:49|38732.
04:09:50|38729.01
04:09:51|38729.01
04:09:52|38729.01
04:09:53|38729.01
04:09:54|38729.01
04:09:55|38729.01
04:09:56|38729.
04:09:57|38729.
04:09:58|38729.01
04:09:59|38729.39
04:10:01|38735.
04:10:01|38734.99
04:10:03|38734.99
04:10:04|38737.66
04:10:04|38737.66
04:10:06|38737.67
04:10:06|38737.67
04:10:07|38737.66
04:10:08|38737.67
04:10:09|38737.67
04:10:10|38736.41
04:10:11|38736.41
04:10:12|38736.41
04:10:13|38723.35
04:10:15|38721.48
04:10:15|38720.
04:10:16|38720.
04:10:17|38718.11
04:10:18|38718.11
04:10:20|38718.11
04:10:20|38718.12
04:10:22|38720.01
04:10:22|38720.01
04:10:23|38720.
04:10:25|38720.01
04:10:25|38720.01
04:10:26|38720.
04:10:28|38720.01
04:10:28|38720.01
04:10:29|38720.
04:10:30|38724.03
04:10:32|38724.04
04:10:33|38724.04
04:10:34|38724.03
04:10:35|38724.04
04:10:36|38724.04
04:10:37|38724.04
04:10:38|38724.04
04:10:39|38724.04
04:10:40|38724.03
04:10:41|38724.04
04:10:42|38724.04
04:10:43|38724.03
04:10:44|38724.03
04:10:45|38724.03
04:10:47|38724.04
04:10:47|38724.04
04:10:48|38720.91
04:10:49|38720.01
04:10:50|38719.39
04:10:51|38719.39
04:10:52|38719.39
04:10:54|38719.38
04:10:55|38718.11
04:10:56|38718.11
04:10:57|38718.12
04:10:58|38718.12
04:10:59|38718.12
04:11:00|38718.11
04:11:01|38718.12
04:11:02|38718.12
04:11:03|38710.38
04:11:05|38710.37
04:11:05|38710.37
04:11:06|38720.
04:11:07|38721.22
04:11:08|38727.4
04:11:09|38727.4
04:11:10|38727.4
04:11:11|38727.4
04:11:12|38727.4
04:11:13|38723.01
04:11:15|38722.51
04:11:15|38722.51
04:11:16|38722.51
04:11:17|38722.51
04:11:18|38722.52
04:11:19|38721.22
04:11:20|38721.22
04:11:22|38720.01
04:11:23|38720.01
04:11:23|38720.01
04:11:25|38720.01
04:11:26|38725.99
04:11:26|38725.99
04:11:28|38725.99
04:11:28|38725.99
04:11:29|38725.99
04:11:30|38725.99
04:11:31|38725.99
04:11:33|38722.88
04:11:33|38721.34
04:11:35|38721.34
04:11:35|38721.33
04:11:37|38721.33
04:11:38|38725.98
04:11:38|38725.99
04:11:40|38725.99
04:11:41|38725.99
04:11:42|38726.
04:11:43|38727.42
04:11:44|38727.41
04:11:45|38727.41
04:11:46|38727.42
04:11:48|38731.89
04:11:49|38731.88
04:11:50|38734.99
04:11:51|38734.99
04:11:52|38747.
04:11:53|38755.37
04:11:54|38755.37
04:11:56|38764.08
04:11:56|38776.4
04:11:57|38771.33
04:11:58|38767.89
04:11:59|38762.47
04:12:00|38762.47
04:12:01|38762.46
04:12:02|38769.31
04:12:03|38769.31
04:12:04|38769.31
04:12:05|38769.31
04:12:06|38762.47
04:12:08|38762.46
04:12:09|38762.46
04:12:10|38762.46
04:12:11|38762.47
04:12:14|38769.31
04:12:14|38769.31
04:12:15|38769.31
04:12:16|38769.31
04:12:17|38769.31
04:12:18|38769.31
04:12:19|38769.31
04:12:21|38769.31
04:12:21|38769.3
04:12:22|38769.3
04:12:23|38769.31
04:12:25|38769.31
04:12:25|38769.3
04:12:26|38763.82
04:12:27|38763.8
04:12:28|38762.47
04:12:29|38762.47
04:12:30|38762.47
04:12:33|38762.47
04:12:34|38762.48
04:12:35|38762.47
04:12:36|38762.48
04:12:37|38762.47
04:12:38|38762.48
04:12:39|38762.48
04:12:40|38762.48
04:12:41|38762.47
04:12:42|38762.48
04:12:45|38763.81
04:12:46|38763.81
04:12:48|38763.8
04:12:49|38763.81
04:12:50|38763.8
04:12:51|38763.81
04:12:52|38763.8
04:12:53|38763.8
04:12:55|38763.8
04:12:55|38763.81
04:12:56|38763.81
04:12:57|38763.81
04:12:58|38763.81
04:12:59|38763.81
04:13:00|38763.8
04:13:01|38763.81
04:13:02|38763.81
04:13:03|38763.81
04:13:04|38762.48
04:13:05|38762.48
04:13:06|38762.49
04:13:07|38762.48
04:13:08|38762.49
04:13:09|38762.49
04:13:10|38762.49
04:13:11|38762.48
04:13:12|38762.49
04:13:13|38762.49
04:13:14|38763.36
04:13:15|38763.35
04:13:16|38763.35
04:13:17|38763.35
04:13:18|38763.35
04:13:19|38763.35
04:13:20|38763.35
04:13:24|38763.35
04:13:25|38763.35
04:13:26|38763.35
04:13:27|38763.35
04:13:28|38756.65
04:13:32|38750.51
04:13:33|38750.51
04:13:34|38750.52
04:13:35|38752.95
04:13:36|38752.95
04:13:36|38752.95
04:13:37|38752.95
04:13:39|38752.96
04:13:39|38752.95
04:13:41|38752.95
04:13:42|38752.95
04:13:42|38752.95
04:13:44|38752.96
04:13:45|38752.96
04:13:46|38752.96
04:13:46|38752.96
04:13:48|38752.96
04:13:49|38752.95
04:13:50|38759.1
04:13:51|38758.26
04:13:52|38758.26
04:13:53|38758.26
04:13:54|38758.26
04:13:55|38758.27
04:13:56|38758.26
04:13:57|38758.26
04:13:58|38758.27
04:13:59|38758.26
04:14:00|38758.26
04:14:01|38758.26
04:14:02|38758.26
04:14:03|38758.26
04:14:05|38758.27
04:14:05|38758.27
04:14:06|38767.27
04:14:08|38767.27
04:14:09|38767.28
04:14:10|38767.28
04:14:10|38767.28
04:14:11|38767.28
04:14:16|38769.29
04:14:16|38769.29
04:14:17|38769.32
04:14:18|38769.32
04:14:19|38769.32
04:14:20|38778.92
04:14:21|38781.63
04:14:22|38782.99
04:14:23|38782.99
04:14:24|38782.99
04:14:26|38782.99
04:14:26|38782.99
04:14:28|38783.
04:14:29|38782.99
04:14:29|38783.
04:14:31|38783.
04:14:32|38784.39
04:14:33|38784.39
04:14:33|38784.39
04:14:34|38784.4
04:14:36|38784.39
04:14:39|38780.6
04:14:40|38778.57
04:14:44|38774.01
04:14:45|38774.01
04:14:46|38774.01
04:14:47|38774.01
04:14:48|38773.75
04:14:50|38771.71
04:14:51|38771.72
04:14:52|38771.71
04:14:53|38771.71
04:14:55|38771.71
04:14:55|38771.72
04:14:56|38771.71
04:14:57|38771.71
04:14:58|38771.71
04:14:59|38771.71
04:15:00|38771.72
04:15:01|38771.72
04:15:02|38771.71
04:15:06|38784.39
04:15:06|38784.39
04:15:07|38784.38
04:15:08|38784.38
04:15:09|38784.38
04:15:10|38785.71
04:15:11|38785.72
04:15:12|38785.72
04:15:13|38785.72
04:15:14|38785.72
04:15:15|38785.72
04:15:17|38785.72
04:15:17|38785.72
04:15:18|38785.71
04:15:19|38785.72
04:15:20|38785.72
04:15:21|38785.72
04:15:22|38785.71
04:15:23|38785.71
04:15:24|38785.72
04:15:25|38785.71
04:15:26|38785.71
04:15:28|38785.71
04:15:28|38785.71
04:15:29|38785.71
04:15:31|38785.71
04:15:31|38785.71
04:15:32|38785.71
04:15:33|38783.
04:15:35|38781.4
04:15:35|38781.4
04:15:36|38781.39
04:15:37|38781.2
04:15:38|38781.21
04:15:39|38781.21
04:15:41|38781.21
04:15:41|38780.
04:15:42|38780.
04:15:43|38780.
04:15:44|38779.47
04:15:46|38777.59
04:15:46|38777.01
04:15:48|38777.01
04:15:49|38771.71
04:15:50|38771.72
04:15:52|38771.72
04:15:52|38771.72
04:15:54|38771.71
04:15:55|38771.71
04:15:55|38771.19
04:15:57|38771.19
04:15:58|38771.01
04:15:59|38771.
04:16:00|38770.76
04:16:01|38770.23
04:16:02|38770.24
04:16:03|38768.01
04:16:05|38770.23
04:16:06|38770.23
04:16:07|38770.22
04:16:08|38770.22
04:16:09|38770.22
04:16:10|38770.23
04:16:11|38770.22
04:16:12|38770.22
04:16:13|38770.22
04:16:14|38770.22
04:16:14|38770.22
04:16:16|38770.23
04:16:17|38770.23
04:16:18|38770.23
04:16:19|38770.23
04:16:20|38770.22
04:16:21|38770.22
04:16:22|38770.23
04:16:23|38770.23
04:16:24|38770.22
04:16:25|38770.23
04:16:26|38770.22
04:16:27|38770.22
04:16:28|38770.22
04:16:29|38770.23
04:16:30|38770.23
04:16:31|38770.22
04:16:32|38770.22
04:16:33|38770.22
04:16:34|38770.22
04:16:35|38770.22
04:16:36|38770.23
04:16:37|38770.22
04:16:38|38779.15
04:16:39|38779.15
04:16:40|38781.85
04:16:41|38781.86
04:16:42|38781.86
04:16:43|38781.86
04:16:44|38781.86
04:16:45|38781.86
04:16:46|38781.86
04:16:48|38781.86
04:16:48|38781.86
04:16:50|38781.85
04:16:51|38781.85
04:16:53|38781.86
04:16:54|38781.85
04:16:55|38781.86
04:16:55|38781.86
04:16:57|38785.71
04:16:58|38785.71
04:16:59|38785.71
04:17:00|38785.7
04:17:01|38785.7
04:17:02|38785.7
04:17:03|38785.7
04:17:04|38785.71
04:17:05|38785.7
04:17:06|38785.71
04:17:07|38783.56
04:17:08|38783.33
04:17:09|38783.32
04:17:10|38783.33
04:17:11|38783.
04:17:12|38781.86
04:17:13|38781.86
04:17:14|38781.47
04:17:15|38781.48
04:17:16|38781.47
04:17:17|38781.47
04:17:18|38781.47
04:17:19|38783.
04:17:20|38783.
04:17:21|38783.
04:17:22|38783.01
04:17:23|38783.01
04:17:24|38783.01
04:17:25|38784.1
04:17:26|38784.1
04:17:27|38784.1
04:17:28|38784.1
04:17:29|38787.26
04:17:30|38787.26
04:17:31|38787.26
04:17:32|38787.25
04:17:33|38787.25
04:17:34|38787.26
04:17:35|38787.25
04:17:36|38787.26
04:17:37|38787.25
04:17:38|38787.25
04:17:39|38787.26
04:17:40|38787.25
04:17:41|38787.26
04:17:42|38787.25
04:17:43|38787.26
04:17:44|38787.25
04:17:45|38787.26
04:17:46|38787.26
04:17:47|38787.26
04:17:48|38787.25
04:17:50|38787.25
04:17:51|38787.23
04:17:52|38787.23
04:17:53|38787.24
04:17:54|38787.24
04:17:55|38787.23
04:17:56|38787.23
04:17:57|38787.23
04:17:59|38793.58
04:17:59|38793.58
04:18:00|38799.79
04:18:02|38799.89
04:18:03|38799.89
04:18:04|38799.89
04:18:05|38799.89
04:18:06|38799.89
04:18:07|38799.9
04:18:08|38799.89
04:18:09|38799.89
04:18:10|38808.5
04:18:11|38808.5
04:18:12|38808.51
04:18:13|38808.5
04:18:14|38818.57
04:18:15|38824.44
04:18:16|38828.87
04:18:17|38821.83
04:18:18|38820.8
04:18:18|38820.8
04:18:20|38820.8
04:18:21|38820.81
04:18:22|38820.81
04:18:23|38820.8
04:18:24|38819.96
04:18:25|38812.87
04:18:26|38808.08
04:18:27|38799.9
04:18:28|38799.91
04:18:29|38799.9
04:18:30|38799.91
04:18:31|38799.9
04:18:32|38799.9
04:18:33|38799.91
04:18:34|38804.92
04:18:35|38804.92
04:18:36|38804.92
04:18:37|38807.03
04:18:38|38807.03
04:18:39|38807.03
04:18:40|38807.03
04:18:41|38815.99
04:18:42|38816.
04:18:43|38815.99
04:18:44|38815.49
04:18:45|38815.49
04:18:46|38815.49
04:18:47|38815.49
04:18:48|38815.49
04:18:49|38815.99
04:18:50|38815.99
04:18:51|38815.99
04:18:52|38816.59
04:18:54|38819.
04:18:54|38819.
04:18:55|38819.
04:18:57|38820.79
04:18:58|38820.79
04:18:59|38820.8
04:19:00|38820.8
04:19:02|38818.98
04:19:02|38819.01
04:19:03|38819.
04:19:04|38819.
04:19:05|38819.
04:19:06|38819.
04:19:07|38819.
04:19:08|38819.
04:19:09|38819.
04:19:11|38819.
04:19:11|38819.
04:19:13|38819.
04:19:13|38819.
04:19:14|38819.01
04:19:16|38810.94
04:19:17|38810.
04:19:17|38810.
04:19:18|38810.
04:19:19|38810.
04:19:21|38810.01
04:19:21|38810.01
04:19:23|38810.
04:19:23|38810.01
04:19:24|38810.
04:19:25|38810.
04:19:27|38807.77
04:19:27|38807.76
04:19:28|38807.77
04:19:30|38807.76
04:19:31|38807.77
04:19:32|38807.76
04:19:32|38807.76
04:19:34|38807.76
04:19:35|38807.77
04:19:36|38807.76
04:19:36|38807.77
04:19:37|38807.76
04:19:38|38807.76
04:19:39|38807.76
04:19:41|38807.76
04:19:41|38803.61
04:19:42|38803.61
04:19:43|38803.61
04:19:44|38805.57
04:19:45|38806.21
04:19:46|38806.21
04:19:47|38806.21
04:19:49|38806.21
04:19:50|38806.21
04:19:51|38806.21
04:19:52|38806.22
04:19:53|38806.21
04:19:54|38806.21
04:19:56|38806.21
04:19:56|38806.21
04:19:57|38806.22
04:19:58|38806.21
04:19:59|38806.22
04:20:00|38806.22
04:20:01|38806.21
04:20:02|38806.21
04:20:04|38806.21
04:20:05|38806.21
04:20:05|38806.21
04:20:07|38806.21
04:20:08|38806.21
04:20:08|38800.44
04:20:10|38796.54
04:20:11|38796.54
04:20:12|38796.55
04:20:13|38796.55
04:20:14|38796.55
04:20:15|38796.54
04:20:16|38796.54
04:20:16|38800.34
04:20:18|38800.07
04:20:19|38800.07
04:20:20|38800.07
04:20:21|38800.07
04:20:22|38802.81
04:20:23|38802.81
04:20:24|38804.
04:20:25|38806.99
04:20:26|38806.99
04:20:27|38810.02
04:20:29|38810.02
04:20:29|38810.01
04:20:30|38810.01
04:20:31|38810.01
04:20:32|38810.02
04:20:33|38810.02
04:20:34|38810.02
04:20:35|38810.01
04:20:36|38810.01
04:20:37|38807.31
04:20:38|38807.31
04:20:39|38807.31
04:20:40|38807.31
04:20:41|38807.32
04:20:42|38807.31
04:20:43|38807.32
04:20:44|38807.31
04:20:45|38807.31
04:20:46|38807.31
04:20:47|38807.31
04:20:48|38807.31
04:20:49|38807.31
04:20:51|38807.31
04:20:52|38807.32
04:20:54|38807.32
04:20:55|38807.32
04:20:56|38807.32
04:20:57|38807.31
04:20:58|38807.31
04:20:58|38807.31
04:20:59|38807.31
04:21:01|38807.31
04:21:01|38807.
04:21:03|38810.
04:21:04|38809.99
04:21:05|38809.99
04:21:05|38809.99
04:21:06|38809.99
04:21:08|38809.99
04:21:08|38809.75
04:21:10|38809.75
04:21:10|38821.65
04:21:12|38821.66
04:21:12|38825.
04:21:14|38822.65
04:21:14|38816.32
04:21:15|38816.31
04:21:16|38816.32
04:21:18|38816.31
04:21:18|38816.31
04:21:19|38816.31
04:21:20|38816.31
04:21:22|38816.32
04:21:23|38816.31
04:21:23|38816.32
04:21:25|38816.32
04:21:26|38816.31
04:21:26|38816.32
04:21:27|38816.31
04:21:28|38816.32
04:21:29|38816.31
04:21:30|38816.31
04:21:31|38816.32
04:21:32|38811.02
04:21:33|38811.01
04:21:34|38811.01
04:21:35|38811.01
04:21:36|38811.01
04:21:37|38811.02
04:21:38|38811.02
04:21:39|38813.21
04:21:40|38816.3
04:21:41|38816.3
04:21:42|38816.3
04:21:43|38820.55
04:21:44|38824.71
04:21:46|38824.99
04:21:46|38825.
04:21:48|38824.99
04:21:48|38824.99
04:21:49|38820.7
04:21:51|38813.14
04:21:52|38813.14
04:21:54|38813.14
04:21:55|38813.14
04:21:55|38813.13
04:21:57|38813.13
04:21:58|38813.13
04:21:59|38813.14
04:22:00|38813.14
04:22:01|38813.14
04:22:02|38813.13
04:22:03|38813.14
04:22:04|38813.14
04:22:05|38813.14
04:22:06|38813.14
04:22:07|38813.14
04:22:08|38813.14
04:22:09|38813.13
04:22:10|38816.7
04:22:11|38817.74
04:22:13|38817.74
04:22:13|38817.73
04:22:14|38817.74
04:22:15|38819.
04:22:16|38821.07
04:22:17|38824.
04:22:18|38824.
04:22:19|38824.98
04:22:20|38824.98
04:22:21|38824.99
04:22:22|38824.98
04:22:23|38824.98
04:22:24|38824.98
04:22:25|38824.99
04:22:26|38824.98
04:22:27|38824.99
04:22:28|38824.98
04:22:29|38824.99
04:22:30|38824.98
04:22:31|38824.98
04:22:32|38824.98
04:22:33|38824.99
04:22:34|38824.98
04:22:35|38824.98
04:22:36|38823.44
04:22:37|38823.43
04:22:38|38823.43
04:22:39|38823.43
04:22:40|38829.28
04:22:41|38829.28
04:22:42|38829.29
04:22:43|38837.59
04:22:44|38839.8
04:22:45|38839.79
04:22:46|38839.79
04:22:47|38845.78
04:22:48|38845.79
04:22:49|38845.78
04:22:50|38845.78
04:22:52|38835.
04:22:53|38834.48
04:22:54|38833.66
04:22:56|38820.33
04:22:57|38817.64
04:22:58|38821.99
04:23:00|38822.
04:23:00|38821.99
04:23:02|38821.99
04:23:03|38822.
04:23:04|38822.
04:23:05|38821.99
04:23:06|38822.
04:23:07|38821.99
04:23:08|38823.55
04:23:09|38823.61
04:23:10|38824.33
04:23:11|38831.
04:23:12|38833.57
04:23:13|38833.56
04:23:14|38833.56
04:23:15|38833.56
04:23:16|38833.56
04:23:17|38833.56
04:23:18|38833.56
04:23:19|38828.01
04:23:20|38827.66
04:23:21|38825.01
04:23:22|38826.84
04:23:23|38826.84
04:23:24|38826.83
04:23:25|38826.83
04:23:26|38826.83
04:23:27|38826.83
04:23:28|38826.83
04:23:29|38825.01
04:23:30|38825.01
04:23:31|38825.01
04:23:32|38816.31
04:23:33|38816.32
04:23:34|38801.64
04:23:35|38803.84
04:23:36|38803.85
04:23:37|38803.85
04:23:38|38803.84
04:23:39|38809.66
04:23:40|38809.66
04:23:41|38809.66
04:23:42|38809.66
04:23:43|38809.66
04:23:44|38809.66
04:23:45|38809.67
04:23:46|38809.66
04:23:47|38809.66
04:23:48|38808.59
04:23:49|38808.54
04:23:50|38808.54
04:23:51|38808.55
04:23:53|38808.54
04:23:54|38808.54
04:23:55|38808.54
04:23:57|38808.54
04:23:58|38807.01
04:23:58|38807.
04:24:00|38807.01
04:24:01|38807.01
04:24:02|38807.
04:24:03|38805.27
04:24:04|38805.28
04:24:05|38805.28
04:24:06|38805.28
04:24:07|38807.68
04:24:08|38807.68
04:24:09|38808.53
04:24:10|38808.53
04:24:11|38811.45
04:24:12|38815.99
04:24:13|38816.
04:24:14|38815.99
04:24:15|38816.
04:24:16|38816.
04:24:18|38816.
04:24:19|38816.
04:24:20|38816.
04:24:21|38816.
04:24:22|38816.
04:24:23|38815.99
04:24:25|38825.
04:24:25|38825.01
04:24:26|38825.
04:24:27|38825.
04:24:28|38825.
04:24:29|38825.01
04:24:30|38825.
04:24:31|38825.01
04:24:32|38825.
04:24:33|38825.
04:24:34|38825.01
04:24:35|38825.
04:24:36|38825.
04:24:37|38825.
04:24:38|38825.
04:24:39|38825.
04:24:40|38825.
04:24:41|38825.
04:24:42|38825.
04:24:43|38825.
04:24:44|38825.01
04:24:45|38825.
04:24:46|38825.
04:24:47|38825.
04:24:48|38825.
04:24:49|38825.01
04:24:50|38825.
04:24:51|38825.55
04:24:52|38826.22
04:24:54|38826.22
04:24:55|38826.75
04:24:56|38826.75
04:24:57|38826.75
04:24:59|38826.76
04:25:00|38826.75
04:25:01|38827.89
04:25:02|38831.
04:25:03|38833.57
04:25:03|38833.57
04:25:05|38833.57
04:25:06|38833.57
04:25:06|38833.57
04:25:08|38833.57
04:25:08|38833.57
04:25:10|38835.7
04:25:10|38835.69
04:25:12|38835.08
04:25:13|38834.01
04:25:14|38834.
04:25:14|38834.01
04:25:15|38838.6
04:25:16|38842.99
04:25:18|38842.99
04:25:19|38843.64
04:25:19|38847.59
04:25:20|38847.6
04:25:21|38847.59
04:25:22|38847.59
04:25:24|38847.6
04:25:25|38847.59
04:25:25|38843.11
04:25:27|38843.11
04:25:28|38843.11
04:25:29|38843.11
04:25:29|38843.11
04:25:30|38843.1
04:25:31|38843.11
04:25:32|38853.31
04:25:34|38853.33
04:25:35|38854.17
04:25:36|38854.75
04:25:36|38857.27
04:25:37|38857.27
04:25:38|38857.99
04:25:39|38857.99
04:25:40|38854.64
04:25:41|38854.64
04:25:43|38854.64
04:25:44|38854.64
04:25:44|38854.64
04:25:45|38853.33
04:25:46|38853.33
04:25:47|38853.32
04:25:48|38863.33
04:25:49|38863.33
04:25:51|38863.32
04:25:51|38862.42
04:25:52|38862.42
04:25:53|38862.3
04:25:55|38858.01
04:25:56|38858.
04:25:57|38858.
04:25:58|38858.
04:25:59|38858.
04:26:00|38856.61
04:26:01|38856.62
04:26:03|38856.62
04:26:03|38856.61
04:26:04|38856.62
04:26:05|38856.61
04:26:06|38856.61
04:26:07|38859.33
04:26:09|38859.34
04:26:10|38859.34
04:26:11|38859.34
04:26:11|38859.33
04:26:13|38859.34
04:26:14|38859.33
04:26:15|38859.33
04:26:15|38859.33
04:26:16|38859.33
04:26:17|38855.33
04:26:19|38855.33
04:26:19|38855.32
04:26:20|38855.33
04:26:21|38855.33
04:26:22|38855.33
04:26:23|38855.32
04:26:25|38855.32
04:26:25|38855.32
04:26:27|38855.32
04:26:27|38850.39
04:26:29|38849.23
04:26:30|38849.23
04:26:31|38849.23
04:26:32|38849.23
04:26:33|38849.23
04:26:33|38849.23
04:26:35|38849.24
04:26:36|38849.23
04:26:36|38849.24
04:26:37|38847.63
04:26:39|38846.83
04:26:40|38846.12
04:26:41|38846.
04:26:42|38844.57
04:26:42|38843.65
04:26:44|38843.64
04:26:45|38843.64
04:26:46|38843.65
04:26:47|38843.64
04:26:48|38843.64
04:26:49|38843.64
04:26:50|38843.64
04:26:51|38843.64
04:26:52|38843.64
04:26:53|38843.64
04:26:55|38843.27
04:26:56|38843.28
04:26:57|38843.28
04:26:58|38843.27
04:27:00|38843.28
04:27:00|38843.28
04:27:01|38843.27
04:27:03|38843.27
04:27:04|38843.27
04:27:04|38843.27
04:27:05|38843.27
04:27:07|38843.27
04:27:08|38843.27
04:27:09|38843.27
04:27:10|38840.
04:27:11|38835.51
04:27:12|38835.52
04:27:13|38831.
04:27:14|38831.01
04:27:15|38831.
04:27:16|38831.
04:27:17|38831.
04:27:18|38831.
04:27:19|38831.01
04:27:20|38831.01
04:27:21|38831.01
04:27:22|38831.01
04:27:23|38831.01
04:27:24|38831.01
04:27:25|38831.
04:27:26|38831.01
04:27:27|38831.01
04:27:28|38836.03
04:27:29|38836.02
04:27:30|38836.02
04:27:31|38836.02
04:27:32|38836.03
04:27:34|38836.02
04:27:35|38836.02
04:27:35|38836.02
04:27:37|38836.02
04:27:37|38836.03
04:27:38|38836.02
04:27:40|38836.02
04:27:40|38836.02
04:27:41|38836.02
04:27:42|38836.02
04:27:43|38836.02
04:27:44|38836.02
04:27:45|38833.01
04:27:46|38833.01
04:27:47|38832.95
04:27:48|38832.96
04:27:49|38832.95
04:27:50|38831.01
04:27:51|38831.01
04:27:52|38831.
04:27:54|38831.01
04:27:55|38831.
04:27:56|38831.01
04:27:57|38831.
04:27:58|38831.
04:28:00|38828.
04:28:01|38826.33
04:28:02|38826.33
04:28:03|38826.34
04:28:04|38826.33
04:28:05|38826.33
04:28:06|38826.
04:28:07|38825.01
04:28:08|38825.01
04:28:09|38825.01
04:28:10|38825.01
04:28:11|38825.01
04:28:12|38825.02
04:28:13|38824.32
04:28:14|38824.32
04:28:15|38823.88
04:28:17|38823.63
04:28:18|38823.63
04:28:18|38823.64
04:28:20|38823.64
04:28:20|38823.64
04:28:21|38823.64
04:28:22|38822.45
04:28:24|38819.01
04:28:25|38819.01
04:28:25|38819.
04:28:26|38817.77
04:28:27|38816.47
04:28:29|38813.65
04:28:29|38813.
04:28:30|38812.36
04:28:31|38812.35
04:28:32|38812.35
04:28:33|38812.35
04:28:34|38812.35
04:28:36|38812.35
04:28:37|38812.35
04:28:38|38812.35
04:28:39|38812.35
04:28:40|38812.36
04:28:41|38811.57
04:28:42|38807.01
04:28:43|38807.01
04:28:44|38805.83
04:28:45|38805.84
04:28:46|38805.84
04:28:47|38805.84
04:28:48|38811.1
04:28:49|38811.12
04:28:50|38811.31
04:28:51|38812.34
04:28:52|38812.34
04:28:53|38813.36
04:28:54|38813.91
04:28:56|38813.97
04:28:57|38813.97
04:28:58|38813.98
04:28:59|38813.98
04:29:00|38813.97
04:29:01|38813.97
04:29:02|38813.97
04:29:03|38813.97
04:29:04|38813.98
04:29:05|38813.97
04:29:06|38813.98
04:29:07|38813.97
04:29:08|38813.97
04:29:09|38813.97
04:29:10|38813.97
04:29:11|38813.97
04:29:12|38813.97
04:29:13|38813.97
04:29:14|38813.
04:29:15|38809.48
04:29:16|38809.48
04:29:17|38803.93
04:29:18|38803.93
04:29:20|38802.78
04:29:20|38802.78
04:29:21|38802.77
04:29:22|38802.77
04:29:23|38802.78
04:29:24|38802.78
04:29:25|38801.56
04:29:26|38801.56
04:29:27|38801.57
04:29:28|38801.57
04:29:29|38801.56
04:29:30|38801.56
04:29:31|38801.57
04:29:32|38801.56
04:29:33|38801.56
04:29:34|38801.57
04:29:35|38801.57
04:29:36|38801.57
04:29:37|38801.56
04:29:38|38801.56
04:29:40|38803.93
04:29:40|38803.93
04:29:42|38803.93
04:29:43|38803.92
04:29:44|38803.92
04:29:45|38803.93
04:29:46|38803.93
04:29:47|38803.92
04:29:48|38803.93
04:29:49|38803.93
04:29:50|38803.92
04:29:51|38803.93
04:29:52|38803.93
04:29:53|38803.92
04:29:54|38803.93
04:29:56|38803.92
04:29:57|38818.99
04:29:59|38819.
04:29:59|38818.99
04:30:01|38807.95
04:30:02|38807.01
04:30:03|38805.44
04:30:04|38804.02
04:30:05|38804.02
04:30:06|38804.01
04:30:07|38804.02
04:30:08|38804.02
04:30:09|38804.01
04:30:10|38804.02
04:30:11|38804.02
04:30:12|38804.02
04:30:13|38804.02
04:30:14|38804.02
04:30:15|38804.02
04:30:16|38804.02
04:30:17|38804.01
04:30:18|38804.01
04:30:19|38804.01
04:30:20|38804.02
04:30:21|38804.02
04:30:22|38804.02
04:30:23|38804.02
04:30:24|38804.02
04:30:26|38800.
04:30:26|38797.92
04:30:28|38796.66
04:30:28|38792.42
04:30:30|38792.42
04:30:30|38792.42
04:30:31|38792.42
04:30:33|38792.42
04:30:34|38792.41
04:30:35|38792.
04:30:35|38792.01
04:30:37|38792.01
04:30:38|38792.01
04:30:38|38792.4
04:30:40|38792.41
04:30:40|38792.42
04:30:42|38792.41
04:30:42|38792.41
04:30:44|38792.41
04:30:45|38797.91
04:30:46|38797.99
04:30:47|38800.01
04:30:48|38800.01
04:30:48|38800.01
04:30:50|38800.
04:30:50|38800.01
04:30:51|38800.
04:30:53|38800.
04:30:54|38800.01
04:30:55|38800.01
04:30:56|38800.01
04:30:58|38800.
04:30:59|38800.
04:31:00|38800.
04:31:01|38800.
04:31:02|38800.01
04:31:03|38800.01
04:31:04|38800.01
04:31:05|38800.01
04:31:07|38800.02
04:31:07|38800.02
04:31:08|38800.02
04:31:09|38800.01
04:31:10|38800.02
04:31:11|38800.02
04:31:12|38800.02
04:31:13|38801.56
04:31:14|38804.02
04:31:15|38804.01
04:31:16|38804.02
04:31:17|38804.02
04:31:18|38806.35
04:31:19|38806.35
04:31:20|38806.35
04:31:21|38806.36
04:31:22|38806.36
04:31:23|38815.99
04:31:24|38815.99
04:31:25|38816.78
04:31:26|38816.97
04:31:27|38821.18
04:31:28|38821.18
04:31:29|38821.19
04:31:30|38821.18
04:31:31|38821.68
04:31:32|38821.67
04:31:33|38829.71
04:31:34|38831.
04:31:35|38831.
04:31:36|38830.99
04:31:37|38830.99
04:31:38|38830.99
04:31:39|38825.
04:31:40|38822.06
04:31:41|38822.
04:31:42|38822.01
04:31:43|38819.
04:31:44|38818.98
04:31:45|38830.19
04:31:46|38830.2
04:31:47|38830.19
04:31:48|38830.2
04:31:49|38831.28
04:31:50|38831.27
04:31:51|38831.28
04:31:52|38842.04
04:31:53|38842.04
04:31:54|38842.04
04:31:55|38842.04
04:31:57|38842.04
04:31:58|38842.03
04:31:59|38842.04
04:32:00|38842.03
04:32:01|38842.03
04:32:02|38842.04
04:32:04|38842.04
04:32:04|38842.03
04:32:06|38842.06
04:32:07|38842.05
04:32:07|38842.06
04:32:08|38842.05
04:32:10|38842.06
04:32:10|38842.06
04:32:12|38843.
04:32:12|38843.
04:32:13|38842.99
04:32:15|38838.83
04:32:15|38836.76
04:32:16|38836.76
04:32:17|38836.75
04:32:19|38836.75
04:32:19|38836.75
04:32:20|38836.75
04:32:22|38836.76
04:32:23|38836.75
04:32:24|38836.76
04:32:25|38836.75
04:32:26|38830.24
04:32:27|38830.24
04:32:28|38830.25
04:32:29|38830.25
04:32:30|38830.25
04:32:31|38830.24
04:32:32|38830.24
04:32:33|38830.24
04:32:34|38830.24
04:32:35|38830.24
04:32:36|38830.25
04:32:37|38821.99
04:32:38|38821.99
04:32:39|38821.7
04:32:40|38821.7
04:32:41|38821.71
04:32:42|38821.71
04:32:43|38816.77
04:32:44|38816.08
04:32:45|38816.08
04:32:46|38816.09
04:32:47|38816.09
04:32:48|38816.09
04:32:49|38816.09
04:32:50|38816.09
04:32:51|38816.08
04:32:52|38816.09
04:32:53|38818.99
04:32:54|38827.13
04:32:55|38827.13
04:32:56|38827.14
04:32:57|38827.14
04:32:58|38827.14
04:32:59|38827.13
04:33:00|38827.14
04:33:01|38830.25
04:33:02|38830.24
04:33:03|38830.24
04:33:04|38830.24
04:33:05|38830.25
04:33:07|38830.25
04:33:07|38830.24
04:33:08|38830.24
04:33:10|38830.24
04:33:11|38830.24
04:33:12|38830.25
04:33:13|38830.24
04:33:14|38830.25
04:33:14|38830.25
04:33:16|38830.25
04:33:17|38830.24
04:33:18|38830.25
04:33:19|38830.25
04:33:20|38830.25
04:33:20|38830.24
04:33:22|38830.24
04:33:22|38830.24
04:33:24|38830.24
04:33:25|38830.24
04:33:26|38830.24
04:33:27|38830.25
04:33:28|38830.24
04:33:29|38830.25
04:33:30|38830.24
04:33:31|38825.
04:33:31|38823.4
04:33:33|38817.13
04:33:34|38817.13
04:33:35|38817.13
04:33:36|38817.13
04:33:37|38817.13
04:33:38|38817.13
04:33:38|38817.13
04:33:40|38817.13
04:33:41|38817.14
04:33:41|38817.13
04:33:43|38817.13
04:33:43|38817.14
04:33:45|38826.51
04:33:45|38828.07
04:33:46|38828.06
04:33:48|38828.06
04:33:48|38828.06
04:33:50|38828.45
04:33:51|38832.72
04:33:52|38832.72
04:33:53|38832.73
04:33:54|38834.71
04:33:55|38834.7
04:33:56|38836.59
04:33:57|38836.59
04:33:59|38836.6
04:33:59|38836.59
04:34:00|38836.59
04:34:02|38836.6
04:34:03|38834.
04:34:03|38832.74
04:34:05|38832.74
04:34:06|38832.74
04:34:07|38832.74
04:34:07|38832.72
04:34:09|38832.73
04:34:10|38832.72
04:34:11|38832.73
04:34:13|38832.72
04:34:13|38832.72
04:34:14|38832.73
04:34:15|38832.73
04:34:16|38832.72
04:34:17|38834.
04:34:18|38834.
04:34:19|38833.99
04:34:20|38833.99
04:34:21|38833.99
04:34:22|38834.
04:34:23|38834.
04:34:24|38836.59
04:34:25|38836.58
04:34:26|38836.6
04:34:27|38836.74
04:34:28|38836.74
04:34:29|38836.74
04:34:30|38836.75
04:34:31|38839.27
04:34:33|38839.99
04:34:33|38839.99
04:34:35|38839.99
04:34:35|38842.04
04:34:36|38842.05
04:34:37|38842.05
04:34:38|38842.04
04:34:39|38842.05
04:34:40|38842.04
04:34:41|38842.05
04:34:42|38842.05
04:34:43|38842.04
04:34:44|38842.05
04:34:45|38842.46
04:34:46|38842.46
04:34:47|38842.46
04:34:48|38842.46
04:34:49|38842.47
04:34:50|38842.47
04:34:51|38842.46
04:34:52|38842.46
04:34:53|38842.47
04:34:54|38842.47
04:34:55|38842.46
04:34:56|38842.46
04:34:57|38842.47
04:34:59|38842.47
04:35:00|38842.46
04:35:01|38842.47
04:35:02|38842.46
04:35:04|38842.46
04:35:05|38842.46
04:35:06|38842.46
04:35:07|38842.46
04:35:08|38842.47
04:35:09|38842.47
04:35:10|38842.47
04:35:11|38840.91
04:35:12|38833.
04:35:13|38832.73
04:35:14|38832.73
04:35:15|38831.59
04:35:16|38831.08
04:35:17|38831.09
04:35:18|38831.08
04:35:19|38831.08
04:35:20|38831.08
04:35:21|38831.08
04:35:22|38831.08
04:35:23|38830.4
04:35:24|38830.4
04:35:25|38830.4
04:35:26|38830.4
04:35:27|38830.41
04:35:28|38830.4
04:35:29|38830.4
04:35:30|38830.4
04:35:31|38830.4
04:35:33|38830.4
04:35:33|38830.41
04:35:35|38828.01
04:35:35|38828.01
04:35:36|38828.
04:35:38|38828.
04:35:38|38828.
04:35:39|38828.
04:35:40|38828.
04:35:41|38828.
04:35:43|38828.01
04:35:43|38828.
04:35:45|38828.
04:35:46|38828.
04:35:46|38828.
04:35:47|38828.
04:35:48|38828.
04:35:50|38824.19
04:35:51|38823.37
04:35:52|38823.37
04:35:53|38823.37
04:35:53|38823.37
04:35:54|38823.36
04:35:56|38823.37
04:35:57|38823.36
04:35:58|38823.36
04:35:59|38823.37
04:36:00|38823.37
04:36:02|38823.37
04:36:02|38823.37
04:36:03|38823.36
04:36:04|38823.37
04:36:05|38823.37
04:36:06|38823.37
04:36:07|38823.37
04:36:08|38823.36
04:36:09|38823.36
04:36:10|38823.36
04:36:11|38823.36
04:36:12|38823.37
04:36:13|38824.92
04:36:14|38824.92
04:36:15|38824.91
04:36:16|38825.01
04:36:17|38830.39
04:36:18|38830.99
04:36:20|38832.68
04:36:20|38832.68
04:36:21|38832.68
04:36:22|38834.22
04:36:23|38834.23
04:36:24|38834.22
04:36:25|38834.22
04:36:26|38834.22
04:36:27|38834.23
04:36:28|38834.22
04:36:29|38834.23
04:36:30|38834.23
04:36:31|38834.23
04:36:32|38834.23
04:36:33|38826.44
04:36:34|38826.44
04:36:35|38825.02
04:36:36|38825.02
04:36:37|38825.01
04:36:38|38825.01
04:36:39|38825.
04:36:40|38825.
04:36:42|38823.36
04:36:42|38823.36
04:36:43|38823.36
04:36:44|38823.37
04:36:45|38822.01
04:36:46|38817.15
04:36:47|38817.14
04:36:48|38816.01
04:36:49|38816.01
04:36:50|38816.01
04:36:51|38816.01
04:36:53|38816.01
04:36:54|38816.01
04:36:55|38816.01
04:36:56|38816.
04:36:57|38817.14
04:36:58|38817.14
04:36:59|38817.15
04:37:00|38817.15
04:37:01|38817.14
04:37:02|38817.14
04:37:03|38817.14
04:37:04|38817.15
04:37:05|38817.15
04:37:06|38816.
04:37:07|38804.94
04:37:08|38801.02
04:37:09|38801.01
04:37:10|38801.02
04:37:11|38801.01
04:37:12|38801.02
04:37:13|38801.02
04:37:14|38801.4
04:37:15|38802.29
04:37:16|38802.29
04:37:17|38802.29
04:37:18|38798.01
04:37:19|38798.
04:37:20|38793.26
04:37:21|38793.25
04:37:22|38797.99
04:37:23|38798.
04:37:24|38798.
04:37:25|38797.99
04:37:26|38797.99
04:37:27|38797.99
04:37:28|38797.99
04:37:29|38797.99
04:37:30|38795.95
04:37:31|38793.25
04:37:32|38793.26
04:37:33|38793.26
04:37:34|38793.25
04:37:35|38793.25
04:37:36|38789.79
04:37:37|38789.01
04:37:38|38787.26
04:37:39|38787.25
04:37:41|38787.26
04:37:41|38783.11
04:37:42|38783.11
04:37:43|38783.11
04:37:44|38783.12
04:37:45|38781.74
04:37:46|38777.55
04:37:47|38777.55
04:37:48|38777.55
04:37:49|38777.54
04:37:50|38777.55
04:37:52|38783.94
04:37:52|38783.94
04:37:54|38787.24
04:37:54|38787.25
04:37:55|38787.25
04:37:56|38787.24
04:37:58|38787.25
04:37:59|38787.24
04:37:59|38787.25
04:38:01|38787.25
04:38:01|38787.25
04:38:03|38787.25
04:38:05|38784.96
04:38:06|38784.92
04:38:06|38782.31
04:38:08|38782.3
04:38:09|38782.3
04:38:09|38782.31
04:38:11|38782.3
04:38:11|38782.31
04:38:13|38783.94
04:38:15|38783.94
04:38:15|38783.94
04:38:16|38783.95
04:38:17|38783.95
04:38:18|38783.95
04:38:19|38783.95
04:38:20|38783.94
04:38:21|38783.95
04:38:23|38783.95
04:38:24|38794.99
04:38:25|38794.99
04:38:26|38793.02
04:38:27|38793.01
04:38:27|38790.16
04:38:29|38789.01
04:38:30|38787.29
04:38:31|38786.3
04:38:32|38786.3
04:38:33|38786.3
04:38:34|38786.29
04:38:35|38786.3
04:38:36|38786.3
04:38:38|38786.3
04:38:38|38786.3
04:38:39|38786.3
04:38:40|38786.29
04:38:41|38786.3
04:38:42|38786.3
04:38:43|38787.21
04:38:45|38787.21
04:38:45|38787.21
04:38:46|38787.21
04:38:47|38787.21
04:38:48|38787.21
04:38:49|38787.21
04:38:51|38787.21
04:38:52|38787.21
04:38:52|38787.21
04:38:53|38787.21
04:38:54|38787.21
04:38:55|38787.22
04:38:57|38787.22
04:38:57|38787.21
04:38:58|38787.21
04:39:00|38787.21
04:39:01|38787.21
04:39:02|38787.22
04:39:03|38787.21
04:39:05|38787.21
04:39:06|38787.21
04:39:06|38787.21
04:39:07|38787.22
04:39:09|38787.21
04:39:10|38787.21
04:39:11|38788.99
04:39:12|38788.99
04:39:13|38789.
04:39:14|38789.
04:39:15|38789.
04:39:16|38789.
04:39:17|38789.01
04:39:18|38789.
04:39:19|38789.
04:39:20|38789.01
04:39:21|38789.
04:39:22|38789.01
04:39:23|38789.
04:39:24|38790.52
04:39:25|38798.16
04:39:26|38801.84
04:39:27|38801.84
04:39:28|38801.84
04:39:29|38802.07
04:39:30|38804.98
04:39:31|38809.99
04:39:32|38809.99
04:39:33|38809.99
04:39:34|38810.
04:39:35|38809.99
04:39:36|38809.99
04:39:37|38809.99
04:39:38|38809.99
04:39:39|38809.99
04:39:40|38810.
04:39:41|38810.
04:39:42|38810.
04:39:43|38809.99
04:39:44|38809.99
04:39:45|38809.99
04:39:46|38805.31
04:39:47|38804.98
04:39:48|38798.01
04:39:49|38798.01
04:39:50|38796.59
04:39:51|38796.58
04:39:52|38796.59
04:39:53|38796.59
04:39:54|38796.59
04:39:56|38796.59
04:39:56|38796.59
04:39:58|38796.59
04:39:58|38796.58
04:40:00|38796.59
04:40:01|38796.59
04:40:02|38796.59
04:40:03|38812.29
04:40:04|38805.67
04:40:05|38805.68
04:40:06|38805.67
04:40:07|38805.67
04:40:08|38807.28
04:40:09|38812.28
04:40:10|38812.28
04:40:11|38815.39
04:40:12|38815.39
04:40:13|38815.99
04:40:14|38819.02
04:40:15|38819.02
04:40:16|38819.02
04:40:17|38819.01
04:40:18|38821.17
04:40:19|38827.99
04:40:21|38826.
04:40:21|38825.98
04:40:22|38825.98
04:40:23|38825.98
04:40:24|38825.99
04:40:25|38825.98
04:40:26|38825.98
04:40:27|38822.01
04:40:29|38821.53
04:40:29|38819.15
04:40:30|38819.14
04:40:31|38819.15
04:40:32|38819.15
04:40:33|38819.14
04:40:34|38819.15
04:40:36|38819.14
04:40:37|38819.15
04:40:38|38820.7
04:40:39|38825.83
04:40:40|38825.97
04:40:41|38825.97
04:40:42|38825.97
04:40:43|38825.98
04:40:44|38825.98
04:40:45|38825.97
04:40:46|38815.96
04:40:47|38813.68
04:40:48|38813.68
04:40:50|38816.
04:40:51|38818.97
04:40:52|38818.97
04:40:52|38820.62
04:40:54|38820.62
04:40:55|38820.61
04:40:56|38820.61
04:40:57|38820.62
04:40:57|38813.01
04:40:59|38812.92
04:40:59|38812.91
04:41:01|38812.65
04:41:02|38812.65
04:41:04|38812.65
04:41:04|38812.65
04:41:06|38815.42
04:41:07|38818.86
04:41:08|38821.6
04:41:09|38821.61
04:41:10|38821.61
04:41:11|38821.6
04:41:12|38821.6
04:41:14|38821.61
04:41:14|38821.6
04:41:15|38821.6
04:41:16|38821.61
04:41:17|38817.3
04:41:18|38816.01
04:41:19|38815.09
04:41:21|38815.09
04:41:22|38815.09
04:41:22|38815.09
04:41:24|38815.09
04:41:25|38817.85
04:41:26|38817.85
04:41:27|38817.85
04:41:28|38817.85
04:41:29|38817.85
04:41:30|38817.85
04:41:31|38817.84
04:41:31|38817.84
04:41:33|38817.84
04:41:34|38817.84
04:41:35|38817.85
04:41:37|38817.85
04:41:37|38817.85
04:41:38|38817.84
04:41:39|38817.84
04:41:40|38817.84
04:41:41|38817.84
04:41:42|38817.84
04:41:43|38817.84
04:41:44|38817.84
04:41:45|38816.21
04:41:46|38816.21
04:41:47|38816.22
04:41:48|38816.22
04:41:49|38816.21
04:41:50|38816.21
04:41:51|38816.22
04:41:52|38816.22
04:41:53|38816.22
04:41:54|38816.21
04:41:55|38816.21
04:41:56|38816.21
04:41:57|38816.21
04:41:58|38816.22
04:41:59|38816.21
04:42:01|38816.21
04:42:02|38816.21
04:42:04|38816.22
04:42:04|38816.21
04:42:05|38816.22
04:42:06|38816.21
04:42:07|38816.22
04:42:08|38816.22
04:42:09|38816.21
04:42:10|38816.21
04:42:11|38816.21
04:42:12|38816.21
04:42:13|38816.21
04:42:14|38816.22
04:42:15|38816.21
04:42:16|38817.85
04:42:17|38817.83
04:42:18|38817.83
04:42:19|38817.83
04:42:20|38817.83
04:42:21|38817.83
04:42:22|38817.83
04:42:23|38817.83
04:42:24|38817.83
04:42:25|38823.27
04:42:26|38823.27
04:42:27|38818.99
04:42:28|38818.99
04:42:29|38818.99
04:42:30|38818.99
04:42:31|38818.99
04:42:32|38818.99
04:42:33|38817.4
04:42:34|38817.4
04:42:35|38817.4
04:42:36|38817.4
04:42:37|38817.41
04:42:38|38817.4
04:42:39|38817.4
04:42:40|38817.4
04:42:41|38817.32
04:42:42|38817.3
04:42:43|38817.3
04:42:44|38819.71
04:42:45|38820.38
04:42:46|38821.87
04:42:47|38830.82
04:42:48|38832.67
04:42:49|38832.67
04:42:51|38836.99
04:42:51|38836.99
04:42:52|38832.09
04:42:53|38828.01
04:42:55|38828.
04:42:55|38826.7
04:42:56|38820.93
04:42:57|38808.45
04:42:58|38808.46
04:42:59|38808.45
04:43:00|38808.45
04:43:02|38808.45
04:43:04|38808.46
04:43:05|38808.46
04:43:06|38808.46
04:43:07|38808.46
04:43:08|38808.46
04:43:10|38808.45
04:43:11|38808.46
04:43:12|38808.46
04:43:12|38808.46
04:43:14|38808.45
04:43:14|38808.45
04:43:16|38808.45
04:43:16|38808.46
04:43:18|38808.46
04:43:19|38808.46
04:43:19|38808.46
04:43:21|38808.45
04:43:21|38808.45
04:43:22|38808.45
04:43:24|38808.45
04:43:25|38808.45
04:43:26|38808.45
04:43:27|38808.45
04:43:27|38808.45
04:43:29|38808.46
04:43:30|38808.46
04:43:31|38808.46
04:43:32|38808.45
04:43:32|38808.45
04:43:34|38808.46
04:43:34|38808.46
04:43:36|38808.45
04:43:36|38810.
04:43:38|38809.99
04:43:39|38810.
04:43:40|38810.
04:43:41|38812.99
04:43:42|38813.12
04:43:43|38813.12
04:43:44|38815.31
04:43:45|38815.32
04:43:45|38815.32
04:43:47|38815.31
04:43:48|38815.31
04:43:49|38815.31
04:43:50|38815.31
04:43:51|38815.31
04:43:52|38815.31
04:43:52|38815.32
04:43:54|38815.31
04:43:55|38815.31
04:43:56|38815.31
04:43:57|38815.32
04:43:58|38815.32
04:43:59|38815.31
04:44:00|38815.31
04:44:01|38815.32
04:44:03|38815.32
04:44:04|38815.31
04:44:05|38815.31
04:44:06|38815.32
04:44:07|38810.65
04:44:07|38810.65
04:44:09|38810.66
04:44:10|38810.66
04:44:12|38810.66
04:44:12|38810.66
04:44:13|38809.71
04:44:14|38809.72
04:44:15|38809.71
04:44:16|38809.71
04:44:17|38809.71
04:44:18|38809.71
04:44:19|38809.71
04:44:20|38809.71
04:44:22|38809.71
04:44:23|38809.71
04:44:23|38809.72
04:44:24|38809.71
04:44:26|38809.71
04:44:26|38809.72
04:44:27|38809.72
04:44:29|38809.71
04:44:30|38809.72
04:44:30|38809.71
04:44:32|38809.72
04:44:33|38806.77
04:44:33|38806.77
04:44:35|38806.77
04:44:35|38806.77
04:44:37|38806.78
04:44:37|38806.77
04:44:38|38806.77
04:44:40|38806.77
04:44:40|38806.78
04:44:41|38806.77
04:44:42|38806.77
04:44:44|38806.78
04:44:45|38815.99
04:44:45|38816.
04:44:47|38815.99
04:44:47|38815.99
04:44:48|38816.
04:44:50|38816.
04:44:50|38816.
04:44:52|38816.09
04:44:53|38816.1
04:44:53|38816.1
04:44:55|38816.1
04:44:56|38816.17
04:44:57|38816.16
04:44:58|38816.37
04:44:59|38816.37
04:45:00|38816.36
04:45:01|38816.37
04:45:02|38816.36
04:45:04|38816.37
04:45:05|38816.37
04:45:06|38816.36
04:45:07|38816.36
04:45:08|38816.36
04:45:08|38816.36
04:45:10|38816.37
04:45:10|38816.37
04:45:12|38816.36
04:45:13|38816.37
04:45:14|38816.36
04:45:15|38816.36
04:45:15|38816.37
04:45:16|38816.37
04:45:17|38816.37
04:45:18|38818.84
04:45:20|38820.
04:45:20|38819.99
04:45:21|38820.
04:45:22|38819.99
04:45:23|38820.
04:45:24|38819.99
04:45:25|38820.
04:45:26|38819.99
04:45:28|38819.99
04:45:28|38820.
04:45:29|38820.
04:45:30|38819.99
04:45:31|38820.
04:45:32|38819.99
04:45:33|38819.99
04:45:35|38819.99
04:45:36|38820.
04:45:37|38820.
04:45:39|38820.
04:45:39|38819.99
04:45:40|38819.99
04:45:41|38820.
04:45:42|38819.99
04:45:43|38820.
04:45:44|38819.99
04:45:45|38819.99
04:45:46|38819.99
04:45:47|38820.
04:45:48|38819.99
04:45:49|38819.99
04:45:50|38819.99
04:45:51|38819.99
04:45:53|38819.99
04:45:54|38819.99
04:45:54|38819.99
04:45:55|38820.
04:45:57|38835.14
04:45:58|38846.92
04:45:59|38848.45
04:46:00|38848.46
04:46:01|38842.79
04:46:02|38842.76
04:46:04|38837.01
04:46:05|38837.01
04:46:06|38837.
04:46:07|38837.
04:46:08|38837.
04:46:08|38837.
04:46:10|38837.
04:46:11|38837.
04:46:12|38837.
04:46:13|38837.
04:46:14|38837.
04:46:15|38837.
04:46:16|38837.
04:46:18|38835.
04:46:18|38835.
04:46:19|38835.01
04:46:20|38832.78
04:46:21|38832.79
04:46:22|38832.78
04:46:23|38832.78
04:46:24|38832.78
04:46:25|38832.78
04:46:26|38832.78
04:46:28|38831.23
04:46:28|38831.23
04:46:30|38831.23
04:46:31|38831.21
04:46:32|38825.01
04:46:32|38825.01
04:46:33|38823.45
04:46:34|38820.23
04:46:35|38820.62
04:46:37|38820.62
04:46:38|38822.
04:46:38|38822.
04:46:39|38821.99
04:46:41|38823.73
04:46:42|38823.72
04:46:42|38823.72
04:46:43|38824.99
04:46:45|38824.99
04:46:45|38825.
04:46:47|38825.
04:46:48|38825.01
04:46:48|38825.
04:46:49|38825.
04:46:50|38825.01
04:46:51|38825.01
04:46:53|38825.01
04:46:54|38825.
04:46:55|38825.01
04:46:56|38825.
04:46:57|38823.72
04:46:57|38823.72
04:46:58|38823.72
04:46:59|38823.73
04:47:01|38823.73
04:47:02|38823.73
04:47:03|38823.72
04:47:04|38823.72
04:47:06|38823.73
04:47:06|38823.73
04:47:07|38823.73
04:47:08|38823.73
04:47:09|38823.72
04:47:10|38823.72
04:47:12|38823.72
04:47:13|38820.36
04:47:14|38817.16
04:47:15|38810.
04:47:16|38807.86
04:47:17|38807.86
04:47:18|38807.86
04:47:19|38807.85
04:47:20|38806.78
04:47:21|38805.73
04:47:22|38805.73
04:47:23|38806.78
04:47:24|38810.
04:47:26|38810.5
04:47:27|38810.51
04:47:27|38810.5
04:47:29|38810.5
04:47:30|38816.75
04:47:31|38816.75
04:47:32|38816.75
04:47:33|38816.75
04:47:34|38816.75
04:47:35|38816.76
04:47:36|38816.75
04:47:37|38813.
04:47:38|38811.42
04:47:39|38810.
04:47:40|38810.
04:47:41|38810.01
04:47:42|38810.01
04:47:43|38810.
04:47:44|38810.
04:47:45|38810.01
04:47:46|38810.01
04:47:47|38810.
04:47:48|38810.01
04:47:49|38810.01
04:47:50|38810.
04:47:51|38810.
04:47:52|38810.01
04:47:53|38810.01
04:47:54|38810.
04:47:55|38810.01
04:47:56|38810.
04:47:57|38808.62
04:47:58|38808.61
04:47:59|38808.61
04:48:00|38808.62
04:48:01|38808.62
04:48:02|38808.61
04:48:04|38808.61
04:48:05|38807.39
04:48:06|38807.38
04:48:06|38807.39
04:48:08|38807.14
04:48:09|38807.14
04:48:10|38807.14
04:48:11|38807.14
04:48:12|38805.68
04:48:13|38800.
04:48:15|38800.
04:48:15|38798.01
04:48:16|38798.01
04:48:17|38798.01
04:48:18|38796.6
04:48:19|38796.6
04:48:21|38793.81
04:48:22|38792.55
04:48:22|38792.55
04:48:24|38792.01
04:48:25|38791.23
04:48:25|38791.23
04:48:27|38790.
04:48:27|38790.
04:48:28|38789.
04:48:30|38788.28
04:48:31|38788.28
04:48:32|38788.28
04:48:33|38788.28
04:48:34|38788.29
04:48:35|38788.28
04:48:36|38787.2
04:48:37|38786.17
04:48:38|38786.16
04:48:39|38785.01
04:48:40|38785.01
04:48:41|38782.31
04:48:42|38782.31
04:48:43|38780.74
04:48:44|38780.74
04:48:45|38779.16
04:48:46|38778.41
04:48:47|38778.41
04:48:48|38778.41
04:48:49|38778.41
04:48:50|38778.42
04:48:51|38778.41
04:48:52|38778.42
04:48:53|38778.42
04:48:54|38778.42
04:48:55|38778.42
04:48:56|38778.41
04:48:57|38778.78
04:48:58|38778.78
04:48:59|38778.78
04:49:00|38778.77
04:49:01|38778.77
04:49:03|38778.78
04:49:04|38778.78
04:49:05|38778.78
04:49:06|38778.77
04:49:07|38778.77
04:49:08|38778.77
04:49:09|38778.78
04:49:10|38778.78
04:49:11|38778.78
04:49:12|38778.78
04:49:13|38788.09
04:49:14|38788.23
04:49:15|38785.01
04:49:16|38785.02
04:49:17|38781.63
04:49:19|38774.7
04:49:19|38774.7
04:49:21|38774.7
04:49:22|38771.16
04:49:23|38771.16
04:49:24|38767.28
04:49:25|38767.28
04:49:26|38767.28
04:49:27|38767.21
04:49:28|38767.22
04:49:29|38767.22
04:49:30|38765.96
04:49:31|38763.2
04:49:32|38762.01
04:49:33|38760.21
04:49:34|38760.21
04:49:35|38759.01
04:49:37|38759.
04:49:38|38757.26
04:49:39|38757.25
04:49:39|38757.25
04:49:40|38757.25
04:49:41|38757.25
04:49:42|38757.26
04:49:43|38757.25
04:49:44|38758.4
04:49:45|38758.39
04:49:47|38758.4
04:49:47|38758.39
04:49:48|38758.39
04:49:49|38758.4
04:49:50|38758.4
04:49:51|38758.39
04:49:52|38758.4
04:49:53|38758.39
04:49:54|38758.4
04:49:55|38758.4
04:49:56|38755.87
04:49:58|38755.86
04:49:58|38751.01
04:49:59|38750.52
04:50:00|38750.51
04:50:02|38750.51
04:50:02|38751.35
04:50:04|38759.1
04:50:05|38766.14
04:50:06|38766.14
04:50:07|38766.14
04:50:08|38766.14
04:50:10|38766.15
04:50:10|38769.95
04:50:11|38773.72
04:50:12|38774.41
04:50:13|38774.4
04:50:14|38771.36
04:50:15|38771.36
04:50:16|38771.37
04:50:17|38769.93
04:50:18|38769.93
04:50:20|38768.39
04:50:21|38768.39
04:50:22|38768.39
04:50:23|38768.39
04:50:24|38768.39
04:50:25|38768.4
04:50:26|38768.39
04:50:27|38768.4
04:50:28|38768.4
04:50:29|38768.39
04:50:30|38768.39
04:50:31|38768.4
04:50:32|38768.39
04:50:33|38768.39
04:50:34|38768.39
04:50:35|38768.4
04:50:37|38768.39
04:50:38|38768.39
04:50:39|38768.39
04:50:40|38768.39
04:50:41|38768.39
04:50:42|38768.39
04:50:42|38768.39
04:50:43|38768.39
04:50:45|38768.39
04:50:46|38768.39
04:50:47|38768.39
04:50:48|38768.4
04:50:49|38770.64
04:50:50|38770.64
04:50:51|38770.64
04:50:52|38770.63
04:50:53|38770.64
04:50:54|38770.64
04:50:55|38771.
04:50:56|38771.36
04:50:57|38771.35
04:50:58|38771.35
04:50:59|38771.36
04:51:00|38771.35
04:51:01|38771.35
04:51:02|38771.35
04:51:03|38771.35
04:51:04|38771.35
04:51:06|38771.36
04:51:06|38771.35
04:51:08|38771.35
04:51:10|38771.35
04:51:10|38771.35
04:51:12|38775.
04:51:13|38776.26
04:51:13|38776.26
04:51:14|38776.26
04:51:15|38772.51
04:51:16|38772.51
04:51:18|38771.35
04:51:19|38771.36
04:51:19|38771.36
04:51:21|38771.36
04:51:21|38771.35
04:51:23|38771.36
04:51:24|38771.35
04:51:25|38771.35
04:51:25|38771.35
04:51:27|38771.36
04:51:28|38771.36
04:51:29|38771.36
04:51:30|38771.36
04:51:31|38771.35
04:51:32|38771.36
04:51:33|38770.77
04:51:34|38770.77
04:51:35|38770.63
04:51:36|38770.63
04:51:37|38770.64
04:51:38|38770.63
04:51:39|38770.63
04:51:39|38770.64
04:51:41|38770.64
04:51:42|38770.63
04:51:43|38770.63
04:51:44|38770.63
04:51:45|38770.63
04:51:46|38770.63
04:51:47|38770.63
04:51:48|38770.64
04:51:49|38770.63
04:51:50|38770.63
04:51:51|38770.63
04:51:52|38773.21
04:51:53|38773.21
04:51:54|38773.21
04:51:55|38773.21
04:51:56|38773.21
04:51:57|38773.21
04:51:58|38773.22
04:51:59|38773.22
04:52:00|38773.22
04:52:01|38773.22
04:52:02|38773.21
04:52:03|38773.21
04:52:05|38773.21
04:52:06|38773.21
04:52:07|38773.22
04:52:09|38773.21
04:52:09|38773.21
04:52:10|38773.22
04:52:11|38773.22
04:52:12|38773.22
04:52:13|38773.21
04:52:14|38773.21
04:52:15|38773.13
04:52:16|38773.13
04:52:17|38773.13
04:52:18|38773.14
04:52:19|38773.14
04:52:20|38773.14
04:52:21|38773.13
04:52:22|38773.13
04:52:23|38773.14
04:52:24|38773.14
04:52:25|38773.13
04:52:26|38773.13
04:52:27|38773.13
04:52:28|38773.13
04:52:29|38773.14
04:52:30|38773.14
04:52:31|38773.13
04:52:32|38773.13
04:52:33|38773.13
04:52:34|38773.13
04:52:35|38773.13
04:52:36|38773.13
04:52:37|38770.76
04:52:38|38770.75
04:52:39|38765.
04:52:40|38762.28
04:52:41|38762.01
04:52:42|38762.01
04:52:43|38762.01
04:52:44|38762.01
04:52:45|38762.
04:52:46|38762.01
04:52:47|38762.
04:52:49|38762.
04:52:49|38762.
04:52:50|38762.
04:52:51|38762.
04:52:52|38762.01
04:52:53|38760.82
04:52:54|38760.82
04:52:55|38760.72
04:52:56|38760.72
04:52:57|38760.64
04:52:58|38760.64
04:52:59|38756.01
04:53:00|38753.02
04:53:01|38753.01
04:53:02|38753.01
04:53:03|38753.
04:53:05|38753.01
04:53:06|38753.01
04:53:08|38753.01
04:53:09|38758.99
04:53:10|38760.64
04:53:11|38760.75
04:53:12|38760.76
04:53:12|38760.75
04:53:14|38760.75
04:53:15|38760.75
04:53:15|38763.79
04:53:17|38763.79
04:53:18|38763.79
04:53:19|38763.79
04:53:21|38763.79
04:53:21|38763.78
04:53:22|38763.78
04:53:23|38763.79
04:53:24|38763.78
04:53:25|38763.78
04:53:27|38763.79
04:53:27|38763.78
04:53:29|38763.79
04:53:29|38763.78
04:53:31|38763.78
04:53:31|38763.78
04:53:32|38763.78
04:53:34|38763.78
04:53:34|38763.78
04:53:35|38763.78
04:53:36|38763.79
04:53:37|38763.79
04:53:38|38763.78
04:53:39|38763.79
04:53:41|38763.79
04:53:41|38761.76
04:53:43|38761.76
04:53:43|38761.75
04:53:45|38761.75
04:53:45|38761.76
04:53:47|38761.75
04:53:47|38761.75
04:53:48|38761.75
04:53:50|38761.75
04:53:51|38761.75
04:53:52|38761.75
04:53:53|38761.76
04:53:54|38761.75
04:53:55|38761.75
04:53:56|38759.
04:53:57|38757.58
04:53:58|38757.58
04:53:59|38757.59
04:54:00|38759.86
04:54:01|38764.99
04:54:02|38765.
04:54:03|38764.99
04:54:05|38765.
04:54:06|38764.99
04:54:07|38764.99
04:54:07|38764.99
04:54:09|38764.99
04:54:10|38765.
04:54:12|38765.
04:54:13|38764.99
04:54:14|38764.99
04:54:15|38764.99
04:54:16|38765.
04:54:17|38764.99
04:54:18|38761.87
04:54:19|38761.87
04:54:20|38761.87
04:54:21|38761.87
04:54:23|38761.88
04:54:24|38761.87
04:54:25|38761.87
04:54:25|38760.34
04:54:27|38760.34
04:54:28|38760.25
04:54:29|38760.25
04:54:30|38760.25
04:54:31|38760.25
04:54:32|38760.25
04:54:33|38760.25
04:54:34|38760.26
04:54:35|38760.25
04:54:36|38760.25
04:54:37|38760.25
04:54:38|38760.25
04:54:39|38760.25
04:54:40|38760.25
04:54:41|38760.25
04:54:42|38760.26
04:54:43|38760.26
04:54:44|38760.25
04:54:45|38760.26
04:54:46|38760.25
04:54:47|38760.25
04:54:48|38760.25
04:54:49|38760.05
04:54:50|38760.04
04:54:51|38760.04
04:54:52|38760.
04:54:53|38760.
04:54:54|38756.
04:54:55|38756.
04:54:56|38756.01
04:54:57|38756.01
04:54:59|38751.73
04:54:59|38750.63
04:55:00|38750.51
04:55:01|38750.51
04:55:02|38750.51
04:55:04|38750.01
04:55:05|38750.
04:55:06|38750.01
04:55:08|38750.01
04:55:08|38750.
04:55:10|38758.5
04:55:10|38758.99
04:55:11|38760.25
04:55:12|38760.25
04:55:13|38760.24
04:55:14|38764.99
04:55:15|38764.98
04:55:17|38764.98
04:55:18|38764.98
04:55:19|38764.98
04:55:20|38764.99
04:55:21|38764.99
04:55:22|38764.98
04:55:23|38764.98
04:55:24|38764.98
04:55:25|38764.99
04:55:26|38764.99
04:55:27|38765.4
04:55:29|38765.39
04:55:29|38765.39
04:55:30|38765.39
04:55:31|38765.39
04:55:32|38765.4
04:55:33|38765.4
04:55:34|38765.4
04:55:35|38765.39
04:55:36|38765.39
04:55:37|38765.39
04:55:38|38765.4
04:55:39|38765.4
04:55:40|38765.4
04:55:41|38760.27
04:55:42|38760.27
04:55:43|38759.2
04:55:44|38759.18
04:55:45|38759.17
04:55:46|38759.17
04:55:47|38759.01
04:55:48|38759.01
04:55:49|38759.01
04:55:50|38758.76
04:55:51|38758.76
04:55:52|38758.77
04:55:53|38758.76
04:55:54|38758.77
04:55:55|38758.76
04:55:56|38758.76
04:55:57|38758.77
04:55:58|38758.77
04:55:59|38758.77
04:56:00|38758.77
04:56:01|38758.77
04:56:02|38758.77
04:56:03|38758.76
04:56:04|38756.77
04:56:06|38756.
04:56:07|38756.
04:56:08|38756.
04:56:11|38756.
04:56:12|38753.
04:56:13|38750.61
04:56:14|38750.6
04:56:15|38750.6
04:56:16|38750.6
04:56:17|38750.6
04:56:18|38750.6
04:56:19|38750.6
04:56:20|38750.61
04:56:21|38750.61
04:56:22|38750.6
04:56:23|38755.03
04:56:24|38755.99
04:56:25|38755.99
04:56:26|38756.
04:56:28|38755.99
04:56:28|38756.
04:56:29|38755.99
04:56:30|38756.
04:56:31|38755.99
04:56:32|38755.99
04:56:34|38756.
04:56:34|38755.99
04:56:35|38755.99
04:56:36|38755.99
04:56:38|38755.99
04:56:38|38755.99
04:56:40|38756.
04:56:41|38756.
04:56:42|38755.99
04:56:43|38755.99
04:56:44|38755.99
04:56:44|38755.56
04:56:45|38754.45
04:56:47|38754.44
04:56:48|38754.44
04:56:49|38754.44
04:56:49|38754.44
04:56:50|38754.45
04:56:51|38754.44
04:56:52|38754.45
04:56:53|38754.44
04:56:54|38754.44
04:56:56|38754.45
04:56:56|38754.44
04:56:57|38754.44
04:56:59|38754.44
04:56:59|38754.44
04:57:01|38754.45
04:57:01|38754.44
04:57:02|38754.45
04:57:03|38754.44
04:57:04|38754.44
04:57:06|38754.44
04:57:07|38747.61
04:57:09|38747.01
04:57:09|38754.45
04:57:11|38754.45
04:57:12|38755.99
04:57:13|38756.
04:57:14|38762.2
04:57:15|38763.76
04:57:16|38764.11
04:57:17|38764.11
04:57:18|38764.11
04:57:19|38764.1
04:57:20|38764.11
04:57:21|38764.11
04:57:22|38764.11
04:57:23|38764.11
04:57:24|38764.11
04:57:25|38764.11
04:57:26|38764.11
04:57:27|38764.99
04:57:28|38765.
04:57:29|38765.
04:57:30|38765.
04:57:31|38765.
04:57:32|38765.
04:57:33|38764.99
04:57:34|38765.
04:57:35|38765.
04:57:37|38767.99
04:57:37|38768.
04:57:38|38768.
04:57:39|38767.99
04:57:40|38767.99
04:57:41|38767.99
04:57:43|38773.21
04:57:44|38773.2
04:57:44|38773.2
04:57:45|38773.2
04:57:47|38773.2
04:57:47|38773.21
04:57:48|38773.21
04:57:49|38773.2
04:57:51|38773.21
04:57:52|38773.21
04:57:53|38773.21
04:57:54|38773.2
04:57:55|38773.21
04:57:56|38774.25
04:57:57|38774.3
04:57:58|38774.3
04:57:59|38774.29
04:58:00|38774.3
04:58:01|38774.29
04:58:02|38774.29
04:58:03|38774.3
04:58:04|38774.29
04:58:05|38774.3
04:58:07|38774.3
04:58:08|38774.3
04:58:08|38769.64
04:58:10|38768.
04:58:11|38767.99
04:58:12|38768.
04:58:13|38767.99
04:58:14|38767.99
04:58:16|38767.99
04:58:16|38767.99
04:58:17|38768.
04:58:19|38768.
04:58:20|38766.55
04:58:20|38766.55
04:58:22|38766.55
04:58:23|38766.55
04:58:24|38766.55
04:58:24|38766.55
04:58:26|38766.55
04:58:26|38766.55
04:58:27|38766.54
04:58:28|38766.54
04:58:30|38766.54
04:58:31|38764.23
04:58:32|38764.23
04:58:32|38764.24
04:58:34|38764.24
04:58:35|38764.24
04:58:36|38764.24
04:58:37|38764.24
04:58:37|38766.55
04:58:39|38767.31
04:58:40|38767.32
04:58:40|38777.83
04:58:42|38777.82
04:58:43|38777.83
04:58:44|38777.82
04:58:45|38779.49
04:58:45|38781.92
04:58:47|38781.92
04:58:47|38781.92
04:58:49|38781.92
04:58:49|38781.92
04:58:51|38780.
04:58:52|38780.
04:58:53|38780.
04:58:53|38780.
04:58:55|38780.
04:58:56|38780.
04:58:57|38780.
04:58:58|38780.
04:58:59|38788.99
04:59:00|38789.
04:59:00|38794.99
04:59:01|38798.
04:59:03|38798.
04:59:04|38797.99
04:59:04|38798.
04:59:06|38798.
04:59:08|38795.01
04:59:09|38795.
04:59:11|38795.01
04:59:11|38795.01
04:59:12|38793.33
04:59:13|38789.
04:59:14|38789.
04:59:15|38786.06
04:59:16|38786.06
04:59:18|38786.07
04:59:19|38786.06
04:59:19|38786.07
04:59:21|38786.07
04:59:21|38786.06
04:59:22|38786.07
04:59:23|38786.06
04:59:24|38786.06
04:59:26|38790.25
04:59:27|38790.24
04:59:28|38790.24
04:59:29|38790.24
04:59:30|38790.24
04:59:31|38790.24
04:59:32|38790.24
04:59:33|38790.24
04:59:34|38790.24
04:59:35|38790.25
04:59:36|38790.25
04:59:37|38790.24
04:59:38|38790.24
04:59:40|38790.24
04:59:40|38790.24
04:59:41|38790.25
04:59:42|38790.25
04:59:43|38790.24
04:59:45|38790.24
04:59:45|38784.03
04:59:46|38784.02
04:59:47|38784.02
04:59:48|38782.98
04:59:49|38782.88
04:59:50|38784.03
04:59:51|38785.69
04:59:52|38788.7
04:59:53|38788.99
04:59:54|38788.99
04:59:55|38788.99
04:59:57|38788.99
04:59:58|38788.99
04:59:58|38789.
05:00:00|38786.
05:00:01|38780.13
05:00:01|38780.12
05:00:03|38780.13
05:00:04|38780.13
05:00:05|38780.13
05:00:06|38780.13
05:00:07|38775.5
05:00:08|38774.01
05:00:10|38774.
05:00:10|38774.
05:00:12|38774.
05:00:13|38774.01
05:00:14|38774.01
05:00:15|38774.01
05:00:16|38774.
05:00:17|38774.01
05:00:18|38774.01
05:00:19|38774.01
05:00:20|38774.01
05:00:21|38774.01
05:00:22|38768.42
05:00:23|38768.
05:00:24|38768.
05:00:25|38767.99
05:00:26|38765.15
05:00:27|38765.15
05:00:28|38765.16
05:00:29|38765.16
05:00:30|38762.72
05:00:31|38762.72
05:00:32|38762.01
05:00:33|38756.99
05:00:34|38756.98
05:00:35|38750.
05:00:36|38744.46
05:00:37|38740.02
05:00:38|38740.02
05:00:39|38734.31
05:00:40|38733.4
05:00:41|38733.92
05:00:42|38733.92
05:00:43|38737.98
05:00:44|38741.
05:00:45|38740.99
05:00:46|38741.
05:00:47|38741.
05:00:48|38741.
05:00:49|38741.
05:00:50|38741.
05:00:51|38741.
05:00:52|38741.
05:00:53|38740.99
05:00:54|38736.02
05:00:56|38736.02
05:00:56|38735.33
05:00:57|38732.69
05:00:58|38732.01
05:00:59|38732.01
05:01:00|38731.5
05:01:01|38729.01
05:01:02|38725.26
05:01:03|38725.26
05:01:05|38725.25
05:01:06|38725.26
05:01:07|38728.15
05:01:08|38728.15
05:01:09|38728.15
05:01:10|38733.01
05:01:11|38739.19
05:01:12|38739.2
05:01:13|38744.92
05:01:14|38744.92
05:01:15|38747.
05:01:17|38746.99
05:01:17|38746.99
05:01:18|38747.
05:01:19|38746.99
05:01:20|38741.6
05:01:21|38741.6
05:01:22|38741.6
05:01:23|38741.6
05:01:24|38741.6
05:01:25|38741.61
05:01:26|38741.61
05:01:27|38741.6
05:01:29|38741.01
05:01:30|38741.
05:01:31|38741.
05:01:31|38741.01
05:01:33|38745.4
05:01:34|38753.
05:01:35|38757.61
05:01:36|38757.61
05:01:37|38757.61
05:01:38|38757.61
05:01:39|38757.62
05:01:40|38757.61
05:01:40|38757.62
05:01:42|38760.43
05:01:43|38760.43
05:01:43|38754.63
05:01:45|38751.83
05:01:46|38750.
05:01:47|38750.
05:01:48|38750.
05:01:49|38741.76
05:01:50|38741.01
05:01:51|38737.39
05:01:51|38736.71
05:01:53|38736.71
05:01:54|38736.54
05:01:55|38736.53
05:01:56|38736.53
05:01:57|38736.72
05:01:58|38738.27
05:01:59|38738.27
05:02:00|38738.27
05:02:01|38740.99
05:02:02|38744.
05:02:03|38744.04
05:02:04|38755.99
05:02:05|38758.35
05:02:07|38764.99
05:02:07|38764.98
05:02:08|38773.99
05:02:10|38773.99
05:02:12|38774.
05:02:13|38773.99
05:02:14|38774.
05:02:15|38773.99
05:02:16|38774.
05:02:16|38774.
05:02:18|38774.
05:02:19|38774.
05:02:20|38774.
05:02:21|38774.
05:02:23|38773.99
05:02:23|38774.
05:02:24|38777.
05:02:25|38777.
05:02:26|38777.
05:02:27|38776.99
05:02:28|38774.
05:02:29|38774.
05:02:30|38773.61
05:02:31|38771.35
05:02:32|38771.35
05:02:33|38771.35
05:02:34|38771.35
05:02:35|38771.36
05:02:36|38771.36
05:02:38|38771.35
05:02:38|38771.35
05:02:40|38771.35
05:02:41|38771.35
05:02:42|38771.35
05:02:42|38771.35
05:02:44|38771.35
05:02:45|38771.35
05:02:45|38771.35
05:02:47|38771.35
05:02:48|38771.35
05:02:48|38771.35
05:02:49|38771.36
05:02:50|38771.36
05:02:52|38771.36
05:02:53|38771.35
05:02:54|38769.93
05:02:54|38763.61
05:02:55|38765.15
05:02:57|38765.15
05:02:57|38765.15
05:02:58|38765.16
05:02:59|38774.
05:03:01|38774.02
05:03:01|38774.02
05:03:02|38774.01
05:03:03|38774.01
05:03:04|38774.02
05:03:06|38774.02
05:03:06|38774.02
05:03:08|38774.02
05:03:08|38774.02
05:03:10|38774.01
05:03:10|38790.09
05:03:12|38792.01
05:03:13|38793.81
05:03:14|38794.99
05:03:15|38795.
05:03:16|38793.26
05:03:17|38786.01
05:03:18|38786.
05:03:19|38783.01
05:03:20|38783.01
05:03:22|38783.01
05:03:23|38783.01
05:03:23|38783.01
05:03:25|38788.01
05:03:25|38788.01
05:03:27|38788.99
05:03:28|38788.99
05:03:29|38796.72
05:03:29|38796.72
05:03:31|38796.71
05:03:31|38799.99
05:03:33|38798.
05:03:34|38798.
05:03:35|38793.34
05:03:36|38789.
05:03:37|38787.69
05:03:38|38787.69
05:03:39|38787.69
05:03:39|38787.7
05:03:41|38791.78
05:03:42|38791.11
05:03:43|38791.1
05:03:44|38791.1
05:03:45|38788.7
05:03:46|38796.62
05:03:47|38796.62
05:03:48|38788.07
05:03:49|38788.07
05:03:50|38788.07
05:03:51|38788.07
05:03:52|38788.07
05:03:53|38791.18
05:03:54|38794.9
05:03:55|38792.22
05:03:56|38792.22
05:03:57|38792.22
05:03:58|38792.21
05:03:59|38792.21
05:04:00|38792.21
05:04:01|38786.29
05:04:02|38786.28
05:04:03|38786.06
05:04:04|38786.
05:04:05|38785.06
05:04:07|38785.06
05:04:08|38785.07
05:04:09|38785.07
05:04:10|38785.06
05:04:11|38785.07
05:04:12|38789.46
05:04:12|38792.
05:04:14|38792.
05:04:15|38792.
05:04:16|38788.24
05:04:17|38788.23
05:04:18|38788.23
05:04:19|38783.87
05:04:20|38783.87
05:04:21|38783.87
05:04:22|38783.86
05:04:24|38787.04
05:04:24|38788.2
05:04:25|38788.23
05:04:26|38788.23
05:04:27|38788.23
05:04:28|38788.23
05:04:29|38788.22
05:04:30|38788.23
05:04:31|38788.22
05:04:32|38788.23
05:04:33|38788.22
05:04:34|38788.23
05:04:35|38788.23
05:04:36|38788.22
05:04:37|38788.22
05:04:38|38788.22
05:04:39|38788.22
05:04:40|38788.23
05:04:41|38788.23
05:04:42|38788.23
05:04:43|38788.24
05:04:44|38788.24
05:04:46|38788.23
05:04:46|38788.24
05:04:47|38788.23
05:04:48|38788.23
05:04:50|38788.23
05:04:51|38788.23
05:04:52|38788.23
05:04:53|38785.26
05:04:54|38785.26
05:04:55|38785.26
05:04:56|38783.01
05:04:57|38783.
05:04:58|38783.
05:04:59|38783.01
05:05:00|38783.01
05:05:01|38783.01
05:05:03|38783.01
05:05:03|38783.01
05:05:05|38783.01
05:05:05|38783.01
05:05:07|38783.
05:05:08|38783.01
05:05:09|38783.
05:05:10|38778.33
05:05:11|38774.01
05:05:12|38774.02
05:05:13|38774.01
05:05:14|38774.01
05:05:15|38774.01
05:05:16|38774.01
05:05:17|38774.01
05:05:18|38774.02
05:05:20|38774.01
05:05:20|38774.01
05:05:21|38774.01
05:05:22|38774.02
05:05:23|38774.02
05:05:25|38774.02
05:05:25|38774.01
05:05:26|38774.01
05:05:27|38774.01
05:05:28|38774.02
05:05:29|38774.01
05:05:30|38774.01
05:05:32|38771.42
05:05:33|38771.42
05:05:34|38774.
05:05:34|38774.
05:05:36|38774.
05:05:37|38774.
05:05:37|38774.
05:05:38|38774.01
05:05:39|38774.
05:05:41|38774.
05:05:41|38774.
05:05:43|38774.
05:05:43|38774.
05:05:44|38774.
05:05:46|38774.01
05:05:46|38774.01
05:05:48|38774.
05:05:48|38774.
05:05:50|38774.
05:05:51|38774.
05:05:52|38774.
05:05:53|38774.01
05:05:54|38774.01
05:05:55|38774.01
05:05:55|38774.
05:05:57|38774.
05:05:58|38774.01
05:05:58|38774.01
05:06:00|38774.01
05:06:01|38774.01
05:06:02|38774.01
05:06:03|38774.01
05:06:04|38774.
05:06:05|38774.
05:06:06|38780.
05:06:07|38785.22
05:06:08|38784.86
05:06:10|38784.86
05:06:11|38784.86
05:06:12|38784.86
05:06:13|38784.86
05:06:14|38784.86
05:06:15|38784.86
05:06:16|38784.87
05:06:17|38784.87
05:06:18|38785.22
05:06:20|38785.22
05:06:20|38785.22
05:06:22|38785.23
05:06:22|38782.97
05:06:24|38779.06
05:06:25|38779.06
05:06:26|38777.1
05:06:26|38774.02
05:06:27|38774.01
05:06:28|38774.01
05:06:30|38772.56
05:06:31|38772.56
05:06:31|38772.56
05:06:33|38772.57
05:06:34|38772.57
05:06:35|38772.
05:06:35|38772.01
05:06:37|38772.01
05:06:38|38772.01
05:06:39|38772.
05:06:40|38772.
05:06:41|38772.01
05:06:42|38772.01
05:06:42|38772.
05:06:44|38772.
05:06:45|38772.
05:06:46|38772.
05:06:47|38772.
05:06:47|38771.
05:06:49|38763.21
05:06:50|38759.07
05:06:51|38758.36
05:06:52|38758.35
05:06:53|38758.36
05:06:54|38758.36
05:06:55|38758.36
05:06:56|38758.35
05:06:57|38758.36
05:06:58|38758.36
05:06:59|38756.57
05:07:00|38756.57
05:07:01|38756.58
05:07:02|38756.58
05:07:03|38756.58
05:07:04|38756.57
05:07:06|38754.63
05:07:06|38753.38
05:07:08|38753.39
05:07:09|38753.39
05:07:10|38754.79
05:07:11|38754.78
05:07:13|38754.79
05:07:14|38754.79
05:07:15|38754.78
05:07:15|38757.9
05:07:17|38758.34
05:07:19|38761.23
05:07:19|38761.7
05:07:21|38765.1
05:07:21|38765.89
05:07:23|38765.9
05:07:23|38765.91
05:07:25|38767.31
05:07:26|38767.31
05:07:27|38767.3
05:07:28|38767.3
05:07:29|38767.3
05:07:30|38767.3
05:07:31|38767.3
05:07:32|38767.3
05:07:33|38767.31
05:07:34|38767.3
05:07:35|38762.01
05:07:36|38762.01
05:07:37|38762.01
05:07:38|38762.01
05:07:39|38757.7
05:07:40|38757.71
05:07:41|38757.7
05:07:42|38757.7
05:07:43|38757.7
05:07:44|38757.34
05:07:45|38757.35
05:07:46|38757.35
05:07:47|38757.35
05:07:48|38757.34
05:07:49|38757.34
05:07:50|38757.34
05:07:51|38757.34
05:07:52|38757.35
05:07:53|38757.34
05:07:54|38757.34
05:07:55|38757.02
05:07:56|38757.02
05:07:57|38755.33
05:07:58|38755.31
05:07:59|38755.31
05:08:00|38755.3
05:08:02|38755.3
05:08:02|38755.3
05:08:03|38755.3
05:08:04|38755.01
05:08:05|38755.01
05:08:06|38755.01
05:08:07|38755.
05:08:08|38755.
05:08:10|38754.99
05:08:11|38754.72
05:08:12|38754.72
05:08:13|38754.72
05:08:14|38754.71
05:08:16|38752.04
05:08:16|38751.
05:08:18|38750.15
05:08:18|38750.01
05:08:19|38750.01
05:08:20|38750.01
05:08:21|38750.
05:08:22|38750.
05:08:23|38750.
05:08:24|38750.
05:08:25|38754.7
05:08:26|38755.87
05:08:27|38755.87
05:08:28|38755.87
05:08:29|38752.81
05:08:30|38750.02
05:08:31|38750.02
05:08:33|38750.
05:08:34|38750.01
05:08:35|38750.
05:08:36|38750.
05:08:37|38750.01
05:08:38|38750.01
05:08:39|38750.01
05:08:40|38750.
05:08:41|38750.
05:08:42|38749.21
05:08:43|38749.21
05:08:44|38749.21
05:08:45|38749.21
05:08:46|38739.57
05:08:47|38741.84
05:08:48|38741.85
05:08:49|38741.85
05:08:50|38741.85
05:08:51|38741.85
05:08:52|38736.35
05:08:53|38736.35
05:08:54|38736.36
05:08:55|38736.35
05:08:56|38736.35
05:08:57|38736.35
05:08:58|38736.35
05:08:59|38736.35
05:09:00|38736.36
05:09:01|38736.35
05:09:02|38736.36
05:09:03|38729.98
05:09:04|38729.99
05:09:05|38729.98
05:09:06|38736.36
05:09:07|38736.36
05:09:08|38736.35
05:09:10|38736.35
05:09:11|38736.35
05:09:12|38736.35
05:09:14|38736.36
05:09:14|38736.36
05:09:15|38736.35
05:09:16|38736.35
05:09:17|38736.35
05:09:19|38736.35
05:09:20|38736.35
05:09:21|38736.35
05:09:21|38736.35
05:09:23|38736.35
05:09:24|38736.36
05:09:25|38736.36
05:09:25|38735.46
05:09:26|38735.47
05:09:28|38735.46
05:09:29|38735.47
05:09:30|38733.09
05:09:31|38733.07
05:09:31|38731.06
05:09:33|38729.71
05:09:34|38729.7
05:09:35|38729.71
05:09:36|38729.7
05:09:37|38729.7
05:09:38|38729.7
05:09:39|38729.7
05:09:41|38729.7
05:09:41|38729.7
05:09:42|38729.7
05:09:43|38729.71
05:09:44|38731.06
05:09:46|38731.06
05:09:47|38731.07
05:09:47|38731.06
05:09:48|38727.48
05:09:49|38726.46
05:09:50|38726.45
05:09:52|38726.46
05:09:52|38726.45
05:09:53|38726.46
05:09:55|38726.45
05:09:56|38726.45
05:09:56|38726.46
05:09:57|38726.46
05:09:58|38726.46
05:09:59|38726.45
05:10:00|38727.48
05:10:02|38727.49
05:10:02|38727.49
05:10:04|38727.48
05:10:04|38727.48
05:10:06|38727.48
05:10:06|38739.91
05:10:07|38740.
05:10:08|38740.18
05:10:10|38740.18
05:10:11|38740.18
05:10:13|38740.18
05:10:14|38740.19
05:10:14|38740.19
05:10:16|38740.19
05:10:17|38740.18
05:10:18|38740.19
05:10:19|38740.19
05:10:20|38740.19
05:10:21|38740.18
05:10:23|38740.19
05:10:23|38740.19
05:10:24|38740.19
05:10:25|38740.19
05:10:26|38740.18
05:10:27|38740.18
05:10:28|38740.19
05:10:29|38740.19
05:10:30|38740.19
05:10:31|38740.19
05:10:32|38740.19
05:10:33|38740.19
05:10:34|38740.18
05:10:35|38740.18
05:10:36|38740.18
05:10:37|38740.18
05:10:38|38740.18
05:10:39|38740.18
05:10:40|38740.18
05:10:41|38740.19
05:10:43|38740.19
05:10:44|38738.18
05:10:44|38738.18
05:10:45|38738.17
05:10:46|38738.18
05:10:48|38738.18
05:10:49|38738.18
05:10:50|38738.18
05:10:51|38738.17
05:10:51|38738.17
05:10:52|38732.45
05:10:54|38732.44
05:10:55|38732.44
05:10:55|38732.44
05:10:57|38732.44
05:10:58|38732.44
05:10:58|38732.44
05:11:00|38732.45
05:11:01|38732.45
05:11:02|38732.45
05:11:03|38734.78
05:11:04|38734.79
05:11:05|38734.78
05:11:06|38734.79
05:11:07|38734.79
05:11:08|38734.79
05:11:09|38737.07
05:11:10|38737.08
05:11:12|38737.08
05:11:12|38737.08
05:11:14|38741.36
05:11:15|38741.73
05:11:16|38743.99
05:11:18|38745.
05:11:18|38744.99
05:11:20|38747.34
05:11:21|38747.35
05:11:21|38747.34
05:11:23|38747.34
05:11:24|38747.34
05:11:25|38747.35
05:11:27|38747.34
05:11:27|38747.34
05:11:28|38747.35
05:11:29|38747.34
05:11:30|38747.35
05:11:31|38747.34
05:11:33|38747.34
05:11:33|38747.35
05:11:34|38747.35
05:11:35|38747.35
05:11:37|38747.35
05:11:37|38747.35
05:11:38|38747.34
05:11:39|38747.34
05:11:40|38747.34
05:11:41|38747.34
05:11:42|38747.34
05:11:43|38747.34
05:11:44|38742.77
05:11:46|38742.77
05:11:47|38742.77
05:11:48|38742.77
05:11:49|38742.77
05:11:49|38742.77
05:11:51|38742.77
05:11:52|38742.76
05:11:53|38742.77
05:11:54|38742.77
05:11:54|38742.76
05:11:56|38742.77
05:11:56|38742.76
05:11:58|38742.76
05:11:59|38742.77
05:12:00|38742.77
05:12:00|38742.77
05:12:02|38742.76
05:12:03|38742.77
05:12:04|38742.76
05:12:05|38742.77
05:12:06|38733.47
05:12:06|38733.46
05:12:08|38733.46
05:12:09|38733.46
05:12:09|38733.46
05:12:11|38733.46
05:12:12|38733.46
05:12:13|38733.47
05:12:15|38733.1
05:12:15|38733.1
05:12:16|38733.09
05:12:17|38733.1
05:12:19|38729.
05:12:20|38729.
05:12:21|38729.
05:12:22|38729.
05:12:23|38729.01
05:12:23|38729.01
05:12:25|38729.
05:12:26|38729.
05:12:27|38735.07
05:12:28|38736.57
05:12:29|38736.57
05:12:30|38736.57
05:12:31|38736.57
05:12:31|38737.17
05:12:33|38737.16
05:12:34|38737.16
05:12:35|38737.16
05:12:36|38740.13
05:12:36|38740.13
05:12:37|38740.14
05:12:38|38742.71
05:12:40|38744.3
05:12:41|38744.31
05:12:42|38744.3
05:12:43|38744.3
05:12:44|38744.3
05:12:45|38744.3
05:12:46|38744.31
05:12:47|38744.31
05:12:48|38744.3
05:12:49|38744.3
05:12:50|38744.19
05:12:51|38742.71
05:12:52|38742.71
05:12:53|38742.72
05:12:54|38738.01
05:12:55|38738.
05:12:56|38738.
05:12:57|38736.58
05:12:58|38736.57
05:12:59|38736.57
05:13:00|38736.57
05:13:01|38736.58
05:13:02|38736.58
05:13:03|38736.58
05:13:04|38736.57
05:13:05|38736.57
05:13:06|38736.58
05:13:07|38736.58
05:13:09|38736.57
05:13:09|38736.57
05:13:10|38735.97
05:13:12|38735.98
05:13:13|38735.98
05:13:15|38735.98
05:13:15|38735.98
05:13:16|38735.97
05:13:17|38735.98
05:13:18|38735.98
05:13:19|38735.98
05:13:20|38735.
05:13:21|38734.42
05:13:22|38734.42
05:13:23|38734.42
05:13:24|38734.42
05:13:26|38734.41
05:13:27|38734.41
05:13:28|38734.42
05:13:29|38734.42
05:13:30|38734.41
05:13:31|38734.41
05:13:31|38734.41
05:13:32|38734.42
05:13:33|38734.13
05:13:34|38734.12
05:13:35|38734.12
05:13:37|38734.13
05:13:38|38734.13
05:13:38|38734.13
05:13:39|38734.12
05:13:40|38729.03
05:13:42|38727.61
05:13:42|38727.61
05:13:43|38727.62
05:13:44|38727.61
05:13:45|38727.62
05:13:46|38727.61
05:13:47|38726.67
05:13:48|38726.68
05:13:50|38727.61
05:13:50|38727.61
05:13:52|38727.61
05:13:52|38727.61
05:13:54|38727.6
05:13:54|38727.61
05:13:55|38727.61
05:13:57|38727.6
05:13:58|38727.6
05:13:58|38727.6
05:13:59|38727.6
05:14:00|38726.31
05:14:01|38726.23
05:14:02|38726.23
05:14:03|38726.23
05:14:04|38726.22
05:14:05|38726.22
05:14:07|38726.22
05:14:08|38726.22
05:14:09|38726.01
05:14:09|38726.01
05:14:10|38725.4
05:14:12|38717.6
05:14:13|38717.48
05:14:14|38717.48
05:14:16|38715.93
05:14:17|38715.92
05:14:18|38710.71
05:14:19|38710.37
05:14:20|38715.93
05:14:21|38715.92
05:14:21|38712.96
05:14:23|38712.96
05:14:24|38712.96
05:14:25|38712.95
05:14:27|38712.95
05:14:27|38712.96
05:14:29|38715.98
05:14:30|38716.67
05:14:31|38716.68
05:14:32|38716.68
05:14:34|38716.67
05:14:34|38716.68
05:14:35|38716.68
05:14:36|38716.68
05:14:37|38725.99
05:14:38|38725.99
05:14:39|38725.99
05:14:40|38725.99
05:14:41|38725.99
05:14:42|38725.99
05:14:43|38726.
05:14:44|38726.
05:14:45|38726.
05:14:46|38726.35
05:14:48|38726.34
05:14:48|38726.35
05:14:50|38726.34
05:14:51|38726.35
05:14:52|38726.35
05:14:53|38726.34
05:14:54|38726.35
05:14:54|38726.35
05:14:55|38726.35
05:14:57|38726.34
05:14:58|38726.34
05:14:58|38726.34
05:14:59|38725.61
05:15:00|38723.54
05:15:02|38723.54
05:15:03|38723.54
05:15:04|38723.
05:15:04|38717.73
05:15:05|38717.72
05:15:07|38717.72
05:15:07|38723.54
05:15:09|38730.76
05:15:10|38726.01
05:15:10|38726.
05:15:12|38726.
05:15:13|38730.76
05:15:14|38742.72
05:15:16|38744.4
05:15:16|38752.5
05:15:17|38747.28
05:15:19|38747.
05:15:20|38747.
05:15:20|38747.
05:15:21|38747.
05:15:22|38747.01
05:15:24|38752.5
05:15:26|38752.51
05:15:26|38752.5
05:15:27|38752.5
05:15:28|38747.85
05:15:29|38745.96
05:15:30|38745.97
05:15:31|38745.97
05:15:32|38745.96
05:15:33|38745.96
05:15:34|38745.96
05:15:35|38745.96
05:15:36|38745.97
05:15:37|38745.97
05:15:38|38745.97
05:15:39|38747.51
05:15:40|38748.23
05:15:42|38748.24
05:15:42|38748.24
05:15:44|38748.23
05:15:44|38749.3
05:15:46|38749.31
05:15:47|38749.3
05:15:47|38749.31
05:15:48|38749.3
05:15:50|38748.23
05:15:50|38748.24
05:15:51|38748.24
05:15:52|38748.23
05:15:53|38748.24
05:15:55|38748.24
05:15:55|38748.23
05:15:56|38748.24
05:15:57|38748.24
05:15:58|38748.23
05:16:00|38748.24
05:16:00|38748.24
05:16:01|38748.24
05:16:02|38748.24
05:16:03|38745.46
05:16:05|38745.46
05:16:05|38745.45
05:16:07|38745.45
05:16:08|38745.46
05:16:08|38745.46
05:16:09|38745.45
05:16:10|38745.46
05:16:11|38745.65
05:16:13|38748.22
05:16:14|38748.23
05:16:16|38748.23
05:16:17|38748.22
05:16:18|38748.22
05:16:19|38748.23
05:16:19|38748.23
05:16:21|38748.22
05:16:22|38748.22
05:16:23|38763.02
05:16:24|38764.28
05:16:25|38763.03
05:16:26|38763.03
05:16:27|38763.03
05:16:28|38767.29
05:16:29|38767.29
05:16:30|38767.3
05:16:31|38767.29
05:16:32|38767.29
05:16:34|38767.29
05:16:34|38767.29
05:16:35|38767.29
05:16:36|38767.29
05:16:37|38767.29
05:16:38|38767.3
05:16:39|38767.29
05:16:40|38767.29
05:16:41|38767.29
05:16:42|38767.29
05:16:43|38767.29
05:16:44|38767.3
05:16:45|38767.3
05:16:46|38767.3
05:16:47|38768.14
05:16:48|38768.14
05:16:49|38768.14
05:16:50|38769.74
05:16:51|38769.75
05:16:52|38769.74
05:16:53|38769.99
05:16:54|38769.99
05:16:55|38770.
05:16:56|38769.99
05:16:57|38779.99
05:16:58|38782.45
05:16:59|38782.99
05:17:00|38788.15
05:17:01|38788.22
05:17:02|38791.99
05:17:03|38791.99
05:17:04|38791.99
05:17:05|38794.99
05:17:06|38794.99
05:17:07|38795.
05:17:09|38795.
05:17:09|38795.
05:17:10|38794.99
05:17:11|38796.8
05:17:12|38796.8
05:17:14|38796.81
05:17:15|38798.
05:17:16|38797.99
05:17:18|38797.99
05:17:18|38797.99
05:17:20|38797.99
05:17:21|38798.
05:17:22|38798.
05:17:23|38797.99
05:17:24|38797.99
05:17:25|38791.99
05:17:26|38787.08
05:17:27|38787.08
05:17:28|38787.07
05:17:29|38786.
05:17:31|38783.25
05:17:32|38783.24
05:17:33|38783.24
05:17:34|38785.77
05:17:35|38785.77
05:17:36|38793.53
05:17:37|38793.53
05:17:38|38792.
05:17:39|38792.
05:17:40|38792.
05:17:41|38792.01
05:17:42|38792.01
05:17:43|38792.01
05:17:44|38792.
05:17:45|38792.
05:17:46|38792.
05:17:47|38792.
05:17:48|38792.01
05:17:49|38792.
05:17:50|38792.
05:17:52|38792.01
05:17:52|38792.
05:17:53|38792.01
05:17:54|38792.
05:17:55|38792.
05:17:56|38792.01
05:17:57|38792.01
05:17:58|38792.
05:17:59|38791.62
05:18:00|38791.6
05:18:01|38791.6
05:18:02|38791.6
05:18:03|38791.6
05:18:04|38791.59
05:18:05|38791.59
05:18:06|38782.31
05:18:07|38774.38
05:18:09|38781.32
05:18:09|38781.31
05:18:10|38780.01
05:18:11|38775.91
05:18:13|38775.92
05:18:14|38775.92
05:18:15|38774.
05:18:16|38768.
05:18:17|38768.
05:18:19|38768.
05:18:19|38768.01
05:18:20|38768.01
05:18:22|38768.01
05:18:23|38768.
05:18:24|38768.01
05:18:25|38768.01
05:18:26|38768.01
05:18:27|38768.
05:18:28|38768.
05:18:29|38768.01
05:18:30|38768.
05:18:32|38768.
05:18:32|38768.
05:18:33|38768.
05:18:34|38771.
05:18:35|38781.31
05:18:36|38781.31
05:18:37|38781.31
05:18:38|38782.98
05:18:39|38782.98
05:18:40|38782.98
05:18:41|38782.98
05:18:42|38782.03
05:18:43|38782.02
05:18:44|38782.02
05:18:45|38782.01
05:18:46|38783.29
05:18:47|38786.
05:18:48|38786.62
05:18:49|38786.61
05:18:50|38786.61
05:18:51|38786.51
05:18:52|38774.96
05:18:53|38771.01
05:18:54|38771.01
05:18:55|38768.03
05:18:56|38768.03
05:18:57|38768.04
05:18:58|38768.03
05:18:59|38768.
05:19:00|38766.31
05:19:01|38763.05
05:19:02|38763.05
05:19:03|38763.05
05:19:04|38763.04
05:19:05|38764.24
05:19:06|38767.52
05:19:07|38769.82
05:19:08|38770.8
05:19:09|38770.8
05:19:10|38773.91
05:19:11|38773.92
05:19:12|38774.
05:19:14|38774.01
05:19:15|38774.02
05:19:17|38774.26
05:19:17|38772.34
05:19:19|38772.34
05:19:20|38772.34
05:19:21|38772.34
05:19:22|38772.35
05:19:23|38772.35
05:19:25|38772.34
05:19:25|38772.34
05:19:27|38770.02
05:19:27|38770.02
05:19:28|38770.03
05:19:30|38769.22
05:19:31|38763.62
05:19:32|38763.61
05:19:33|38763.6
05:19:34|38763.61
05:19:35|38763.61
05:19:37|38763.61
05:19:37|38763.6
05:19:38|38763.6
05:19:40|38763.61
05:19:40|38763.6
05:19:41|38763.61
05:19:42|38763.05
05:19:43|38763.04
05:19:45|38763.04
05:19:45|38757.98
05:19:46|38756.
05:19:47|38755.77
05:19:48|38755.77
05:19:49|38755.77
05:19:50|38755.78
05:19:51|38753.
05:19:53|38750.
05:19:53|38745.57
05:19:54|38745.57
05:19:55|38745.57
05:19:57|38745.57
05:19:58|38745.56
05:19:59|38740.
05:20:00|38738.01
05:20:01|38738.
05:20:02|38733.72
05:20:03|38733.73
05:20:04|38733.73
05:20:04|38733.73
05:20:06|38727.53
05:20:07|38725.65
05:20:08|38725.65
05:20:09|38725.66
05:20:09|38725.66
05:20:11|38726.96
05:20:12|38740.71
05:20:13|38740.71
05:20:14|38740.71
05:20:16|38741.
05:20:17|38742.44
05:20:18|38725.99
05:20:19|38725.98
05:20:21|38723.
05:20:22|38720.74
05:20:22|38720.73
05:20:23|38720.47
05:20:24|38720.47
05:20:26|38720.47
05:20:27|38723.12
05:20:28|38723.13
05:20:29|38723.12
05:20:30|38723.12
05:20:31|38723.13
05:20:32|38725.54
05:20:33|38725.55
05:20:34|38725.54
05:20:35|38725.54
05:20:36|38725.54
05:20:37|38725.54
05:20:38|38725.54
05:20:39|38725.54
05:20:40|38725.54
05:20:40|38725.54
05:20:42|38725.54
05:20:43|38725.55
05:20:44|38723.12
05:20:44|38723.01
05:20:46|38723.01
05:20:47|38723.
05:20:48|38723.
05:20:48|38723.01
05:20:50|38723.
05:20:50|38723.
05:20:52|38723.
05:20:53|38723.01
05:20:54|38720.47
05:20:55|38720.47
05:20:56|38720.48
05:20:57|38717.01
05:20:58|38717.01
05:20:59|38725.23
05:21:00|38725.24
05:21:01|38725.23
05:21:02|38725.23
05:21:03|38726.
05:21:04|38727.08
05:21:05|38727.1
05:21:06|38727.11
05:21:07|38725.4
05:21:08|38723.01
05:21:09|38723.
05:21:10|38722.8
05:21:11|38722.81
05:21:12|38722.8
05:21:13|38722.8
05:21:15|38722.8
05:21:16|38722.8
05:21:17|38722.8
05:21:18|38722.8
05:21:19|38722.81
05:21:20|38722.81
05:21:21|38717.
05:21:21|38717.
05:21:23|38715.01
05:21:24|38715.01
05:21:25|38715.01
05:21:27|38715.01
05:21:27|38715.
05:21:28|38715.
05:21:29|38715.01
05:21:31|38716.79
05:21:32|38716.79
05:21:33|38716.79
05:21:33|38716.79
05:21:34|38716.78
05:21:36|38716.79
05:21:36|38716.79
05:21:37|38716.79
05:21:39|38716.79
05:21:40|38716.79
05:21:40|38714.01
05:21:42|38714.01
05:21:43|38712.01
05:21:43|38712.01
05:21:45|38712.
05:21:46|38712.
05:21:47|38718.34
05:21:48|38719.99
05:21:49|38721.68
05:21:50|38721.68
05:21:51|38720.01
05:21:52|38718.65
05:21:53|38718.34
05:21:54|38718.34
05:21:55|38717.47
05:21:56|38717.47
05:21:57|38717.47
05:21:58|38716.42
05:21:59|38716.42
05:22:00|38716.42
05:22:01|38716.41
05:22:02|38715.73
05:22:03|38715.72
05:22:04|38714.27
05:22:05|38714.27
05:22:06|38714.27
05:22:07|38714.
05:22:08|38712.01
05:22:09|38700.
05:22:10|38704.05
05:22:12|38709.99
05:22:12|38710.
05:22:13|38712.
05:22:15|38712.01
05:22:16|38713.79
05:22:17|38713.79
05:22:19|38713.99
05:22:20|38714.
05:22:21|38714.
05:22:21|38712.01
05:22:22|38710.17
05:22:24|38707.64
05:22:25|38707.65
05:22:26|38707.64
05:22:27|38707.89
05:22:28|38707.89
05:22:29|38707.89
05:22:31|38707.89
05:22:31|38707.88
05:22:32|38707.88
05:22:33|38707.88
05:22:34|38713.4
05:22:35|38713.4
05:22:36|38713.41
05:22:37|38713.4
05:22:39|38713.4
05:22:39|38713.4
05:22:41|38713.4
05:22:41|38713.4
05:22:43|38713.41
05:22:44|38714.96
05:22:44|38724.24
05:22:46|38724.24
05:22:47|38724.25
05:22:48|38724.25
05:22:49|38724.64
05:22:50|38724.64
05:22:51|38717.01
05:22:52|38717.01
05:22:53|38714.94
05:22:54|38713.24
05:22:55|38713.09
05:22:56|38713.08
05:22:56|38713.08
05:22:58|38713.09
05:22:58|38713.08
05:23:00|38713.08
05:23:01|38712.01
05:23:02|38712.01
05:23:02|38712.01
05:23:04|38712.
05:23:05|38708.01
05:23:05|38708.01
05:23:07|38708.01
05:23:08|38708.01
05:23:09|38713.6
05:23:10|38713.59
05:23:11|38713.6
05:23:12|38713.6
05:23:13|38713.6
05:23:14|38713.59
05:23:16|38707.66
05:23:17|38707.66
05:23:18|38707.65
05:23:19|38707.66
05:23:20|38707.66
05:23:22|38707.66
05:23:22|38707.65
05:23:24|38710.79
05:23:25|38714.
05:23:26|38714.2
05:23:27|38714.2
05:23:28|38715.82
05:23:29|38715.83
05:23:30|38715.83
05:23:32|38724.79
05:23:32|38724.79
05:23:33|38724.8
05:23:34|38724.8
05:23:35|38724.81
05:23:37|38723.25
05:23:37|38714.01
05:23:39|38714.01
05:23:39|38714.
05:23:40|38714.01
05:23:41|38714.01
05:23:42|38716.99
05:23:44|38716.99
05:23:45|38720.01
05:23:45|38719.31
05:23:46|38719.32
05:23:47|38719.32
05:23:49|38719.32
05:23:50|38717.8
05:23:51|38716.98
05:23:51|38716.98
05:23:53|38714.01
05:23:53|38714.01
05:23:55|38714.02
05:23:55|38714.02
05:23:56|38714.01
05:23:57|38714.01
05:23:58|38714.01
05:24:00|38714.01
05:24:01|38714.02
05:24:01|38714.02
05:24:02|38714.02
05:24:04|38714.02
05:24:05|38714.01
05:24:06|38714.91
05:24:07|38714.9
05:24:07|38714.9
05:24:08|38714.9
05:24:09|38714.9
05:24:10|38714.9
05:24:12|38714.9
05:24:13|38714.9
05:24:13|38723.05
05:24:14|38721.88
05:24:15|38721.88
05:24:17|38722.61
05:24:18|38722.61
05:24:20|38725.85
05:24:20|38730.
05:24:22|38731.74
05:24:23|38731.73
05:24:24|38731.74
05:24:25|38731.73
05:24:26|38731.73
05:24:27|38731.74
05:24:28|38731.74
05:24:29|38731.73
05:24:31|38731.74
05:24:32|38731.73
05:24:33|38731.73
05:24:34|38731.73
05:24:35|38731.73
05:24:36|38731.73
05:24:37|38731.73
05:24:38|38731.74
05:24:39|38731.74
05:24:40|38743.77
05:24:42|38743.77
05:24:43|38743.77
05:24:44|38739.75
05:24:44|38737.65
05:24:46|38732.
05:24:46|38731.99
05:24:47|38726.41
05:24:48|38726.42
05:24:49|38726.41
05:24:50|38726.41
05:24:52|38726.41
05:24:52|38726.41
05:24:53|38726.42
05:24:55|38726.42
05:24:56|38726.42
05:24:57|38726.42
05:24:57|38726.41
05:24:59|38726.42
05:25:00|38726.41
05:25:01|38726.41
05:25:02|38726.41
05:25:02|38726.01
05:25:04|38726.01
05:25:05|38726.
05:25:07|38723.28
05:25:07|38723.29
05:25:08|38723.29
05:25:09|38723.28
05:25:10|38721.43
05:25:11|38721.35
05:25:12|38721.35
05:25:13|38721.35
05:25:14|38721.35
05:25:15|38721.35
05:25:17|38721.36
05:25:18|38721.35
05:25:19|38721.35
05:25:20|38721.35
05:25:21|38725.22
05:25:22|38726.
05:25:23|38725.99
05:25:24|38731.99
05:25:25|38732.23
05:25:26|38732.23
05:25:27|38732.25
05:25:28|38733.03
05:25:29|38733.02
05:25:30|38733.02
05:25:31|38733.03
05:25:32|38733.03
05:25:33|38733.02
05:25:34|38733.02
05:25:35|38733.02
05:25:36|38733.02
05:25:37|38733.02
05:25:38|38733.03
05:25:39|38733.02
05:25:40|38733.02
05:25:41|38733.02
05:25:42|38733.02
05:25:43|38733.03
05:25:44|38733.03
05:25:45|38733.02
05:25:46|38733.02
05:25:47|38733.02
05:25:48|38733.02
05:25:49|38733.02
05:25:51|38733.03
05:25:51|38733.02
05:25:52|38733.02
05:25:53|38733.02
05:25:55|38733.02
05:25:55|38731.47
05:25:56|38730.63
05:25:57|38730.63
05:25:58|38729.92
05:25:59|38729.64
05:26:00|38729.65
05:26:01|38729.65
05:26:02|38729.65
05:26:03|38729.65
05:26:04|38726.82
05:26:05|38726.82
05:26:06|38726.83
05:26:07|38726.81
05:26:08|38726.81
05:26:09|38726.8
05:26:10|38726.8
05:26:11|38726.8
05:26:12|38726.81
05:26:13|38726.81
05:26:14|38726.81
05:26:15|38726.8
05:26:17|38726.81
05:26:18|38728.47
05:26:19|38729.47
05:26:20|38729.92
05:26:22|38733.03
05:26:22|38733.02
05:26:24|38733.02
05:26:24|38733.02
05:26:25|38733.03
05:26:27|38733.03
05:26:28|38733.03
05:26:29|38733.02
05:26:30|38733.02
05:26:31|38733.02
05:26:32|38733.02
05:26:33|38733.03
05:26:34|38733.02
05:26:35|38733.02
05:26:35|38729.91
05:26:37|38729.
05:26:38|38729.
05:26:39|38729.
05:26:40|38720.
05:26:41|38720.01
05:26:42|38720.
05:26:42|38720.
05:26:44|38720.01
05:26:45|38720.01
05:26:46|38720.01
05:26:46|38720.
05:26:48|38720.01
05:26:49|38720.
05:26:50|38720.01
05:26:51|38720.
05:26:52|38720.01
05:26:53|38720.
05:26:53|38718.42
05:26:55|38718.42
05:26:56|38718.42
05:26:57|38718.4
05:26:58|38717.3
05:26:59|38717.29
05:27:00|38717.3
05:27:01|38716.9
05:27:02|38714.
05:27:03|38712.78
05:27:04|38712.77
05:27:05|38712.63
05:27:06|38711.
05:27:07|38711.01
05:27:07|38708.01
05:27:08|38708.
05:27:10|38708.
05:27:11|38700.
05:27:12|38700.
05:27:13|38699.99
05:27:14|38699.99
05:27:15|38700.
05:27:16|38700.
05:27:17|38699.99
05:27:18|38699.99
05:27:20|38699.99
05:27:21|38700.
05:27:22|38699.99
05:27:23|38699.99
05:27:24|38699.99
05:27:26|38699.01
05:27:26|38699.
05:27:28|38699.01
05:27:29|38699.
05:27:30|38699.
05:27:31|38698.63
05:27:32|38698.64
05:27:33|38698.
05:27:34|38698.
05:27:35|38697.99
05:27:36|38698.45
05:27:37|38698.45
05:27:38|38698.45
05:27:39|38698.45
05:27:40|38698.45
05:27:41|38698.45
05:27:43|38698.45
05:27:43|38698.45
05:27:44|38698.46
05:27:45|38698.46
05:27:46|38698.46
05:27:47|38698.46
05:27:48|38698.45
05:27:49|38698.46
05:27:50|38698.46
05:27:51|38698.45
05:27:52|38697.99
05:27:53|38698.
05:27:54|38697.99
05:27:55|38698.
05:27:56|38697.99
05:27:57|38693.02
05:27:58|38693.01
05:27:59|38693.
05:28:00|38691.02
05:28:01|38691.01
05:28:02|38691.01
05:28:03|38691.01
05:28:04|38689.61
05:28:05|38690.7
05:28:06|38694.25
05:28:07|38694.24
05:28:08|38694.24
05:28:09|38694.24
05:28:10|38694.24
05:28:11|38694.24
05:28:13|38694.24
05:28:13|38694.25
05:28:15|38694.25
05:28:16|38694.25
05:28:16|38694.24
05:28:18|38692.68
05:28:19|38692.68
05:28:21|38692.68
05:28:23|38692.68
05:28:24|38692.68
05:28:25|38692.68
05:28:25|38692.69
05:28:26|38692.68
05:28:28|38692.68
05:28:29|38692.68
05:28:29|38692.68
05:28:31|38692.69
05:28:32|38695.48
05:28:33|38695.48
05:28:34|38695.49
05:28:34|38692.53
05:28:36|38692.53
05:28:37|38692.54
05:28:38|38698.44
05:28:39|38698.43
05:28:39|38698.45
05:28:41|38709.49
05:28:42|38717.1
05:28:43|38717.11
05:28:44|38718.24
05:28:45|38718.23
05:28:46|38718.23
05:28:47|38714.97
05:28:48|38706.17
05:28:49|38706.17
05:28:50|38705.01
05:28:51|38702.79
05:28:52|38702.8
05:28:53|38702.79
05:28:54|38702.79
05:28:55|38702.
05:28:55|38701.77
05:28:56|38701.78
05:28:58|38701.27
05:28:58|38701.26
05:29:00|38701.27
05:29:01|38701.26
05:29:02|38701.27
05:29:03|38701.26
05:29:04|38701.26
05:29:05|38701.26
05:29:06|38701.26
05:29:07|38701.26
05:29:08|38701.27
05:29:09|38700.54
05:29:10|38700.54
05:29:11|38700.55
05:29:12|38700.54
05:29:13|38700.54
05:29:14|38701.54
05:29:15|38701.55
05:29:16|38701.55
05:29:17|38704.03
05:29:18|38713.9
05:29:20|38713.9
05:29:21|38713.9
05:29:22|38713.89
05:29:22|38713.89
05:29:24|38713.51
05:29:25|38709.43
05:29:26|38708.
05:29:27|38708.
05:29:28|38705.01
05:29:29|38704.36
05:29:30|38702.83
05:29:31|38702.83
05:29:32|38702.83
05:29:34|38702.83
05:29:34|38702.83
05:29:35|38702.83
05:29:36|38708.
05:29:37|38708.
05:29:38|38707.99
05:29:39|38707.99
05:29:40|38707.99
05:29:41|38706.87
05:29:42|38706.88
05:29:43|38706.88
05:29:44|38706.88
05:29:45|38703.91
05:29:47|38703.89
05:29:47|38703.88
05:29:48|38703.89
05:29:49|38706.75
05:29:50|38711.
05:29:51|38710.99
05:29:52|38711.
05:29:53|38711.
05:29:54|38711.
05:29:55|38710.99
05:29:56|38711.
05:29:58|38710.99
05:29:58|38709.04
05:29:59|38709.03
05:30:00|38709.04
05:30:01|38709.04
05:30:02|38709.04
05:30:03|38712.77
05:30:04|38712.77
05:30:05|38712.78
05:30:06|38712.78
05:30:07|38713.49
05:30:08|38713.49
05:30:09|38713.48
05:30:10|38716.67
05:30:11|38716.67
05:30:12|38716.68
05:30:14|38716.68
05:30:14|38716.68
05:30:15|38717.07
05:30:16|38717.17
05:30:17|38717.58
05:30:18|38718.7
05:30:20|38720.01
05:30:21|38720.01
05:30:22|38720.01
05:30:23|38720.01
05:30:24|38720.
05:30:25|38720.01
05:30:26|38720.
05:30:27|38720.01
05:30:29|38720.01
05:30:29|38721.75
05:30:30|38721.99
05:30:32|38725.
05:30:32|38732.
05:30:34|38737.99
05:30:35|38736.26
05:30:36|38732.89
05:30:37|38732.89
05:30:38|38732.42
05:30:39|38732.41
05:30:40|38731.75
05:30:41|38731.75
05:30:42|38731.74
05:30:43|38731.75
05:30:44|38731.75
05:30:45|38731.74
05:30:47|38741.15
05:30:47|38739.12
05:30:48|38739.13
05:30:49|38739.12
05:30:50|38739.12
05:30:51|38739.12
05:30:52|38739.13
05:30:53|38736.9
05:30:54|38730.25
05:30:56|38730.25
05:30:57|38730.25
05:30:58|38730.24
05:30:58|38730.25
05:30:59|38730.25
05:31:01|38730.25
05:31:01|38736.04
05:31:02|38739.3
05:31:03|38743.99
05:31:05|38743.99
05:31:05|38743.99
05:31:07|38744.
05:31:07|38744.22
05:31:08|38744.22
05:31:09|38745.24
05:31:10|38749.37
05:31:11|38749.36
05:31:12|38749.36
05:31:13|38749.36
05:31:15|38753.68
05:31:15|38757.39
05:31:16|38757.39
05:31:18|38757.39
05:31:19|38757.45
05:31:20|38757.44
05:31:21|38757.44
05:31:22|38757.45
05:31:24|38757.44
05:31:25|38757.44
05:31:26|38757.44
05:31:27|38757.44
05:31:28|38757.45
05:31:29|38757.44
05:31:30|38757.44
05:31:31|38757.45
05:31:32|38757.44
05:31:33|38757.44
05:31:34|38757.44
05:31:35|38749.37
05:31:36|38744.99
05:31:37|38744.99
05:31:38|38745.
05:31:39|38744.99
05:31:40|38744.99
05:31:41|38745.
05:31:42|38744.99
05:31:43|38744.99
05:31:44|38745.
05:31:45|38745.96
05:31:46|38746.73
05:31:47|38749.66
05:31:48|38749.65
05:31:49|38750.01
05:31:50|38752.98
05:31:51|38752.99
05:31:52|38754.71
05:31:53|38754.72
05:31:54|38754.71
05:31:55|38754.71
05:31:56|38754.71
05:31:57|38752.99
05:31:58|38747.
05:31:59|38746.54
05:32:00|38746.52
05:32:01|38746.53
05:32:02|38745.8
05:32:03|38745.81
05:32:04|38745.8
05:32:05|38745.8
05:32:06|38745.81
05:32:07|38745.8
05:32:08|38745.8
05:32:09|38745.8
05:32:10|38745.8
05:32:11|38745.81
05:32:12|38745.8
05:32:13|38745.8
05:32:14|38745.8
05:32:15|38745.81
05:32:16|38745.8
05:32:17|38745.8
05:32:18|38745.8
05:32:20|38745.81
05:32:21|38745.81
05:32:21|38745.81
05:32:23|38737.24
05:32:24|38737.23
05:32:25|38737.23
05:32:26|38737.23
05:32:27|38737.99
05:32:28|38738.
05:32:29|38738.
05:32:30|38738.
05:32:31|38740.34
05:32:32|38740.33
05:32:33|38740.34
05:32:34|38740.34
05:32:35|38740.36
05:32:37|38741.51
05:32:38|38741.51
05:32:39|38741.8
05:32:40|38741.81
05:32:41|38741.8
05:32:41|38741.8
05:32:43|38743.45
05:32:44|38743.45
05:32:45|38743.45
05:32:45|38743.45
05:32:47|38744.45
05:32:48|38745.64
05:32:49|38745.65
05:32:50|38750.81
05:32:51|38750.8
05:32:52|38750.8
05:32:53|38751.21
05:32:53|38751.51
05:32:55|38751.52
05:32:56|38751.52
05:32:57|38750.42
05:32:58|38746.56
05:32:59|38745.02
05:33:00|38750.01
05:33:01|38751.04
05:33:02|38751.05
05:33:03|38750.
05:33:04|38747.
05:33:05|38747.
05:33:06|38747.
05:33:07|38747.01
05:33:07|38747.01
05:33:08|38747.
05:33:10|38744.81
05:33:11|38744.78
05:33:12|38744.78
05:33:13|38744.78
05:33:14|38746.8
05:33:15|38746.8
05:33:16|38746.8
05:33:17|38746.8
05:33:18|38743.16
05:33:19|38743.16
05:33:20|38743.16
05:33:21|38743.17
05:33:23|38743.17
05:33:23|38748.43
05:33:25|38748.43
05:33:26|38750.75
05:33:28|38748.68
05:33:29|38751.53
05:33:30|38751.54
05:33:31|38751.53
05:33:32|38751.53
05:33:33|38751.53
05:33:34|38751.54
05:33:35|38751.53
05:33:36|38751.53
05:33:38|38751.53
05:33:39|38751.54
05:33:39|38751.53
05:33:41|38753.08
05:33:42|38753.08
05:33:43|38753.08
05:33:44|38753.08
05:33:44|38753.08
05:33:45|38753.08
05:33:47|38753.08
05:33:47|38753.08
05:33:48|38753.08
05:33:50|38753.08
05:33:50|38753.08
05:33:51|38753.08
05:33:53|38753.08
05:33:54|38753.08
05:33:54|38753.08
05:33:56|38753.09
05:33:57|38753.09
05:33:58|38753.08
05:33:59|38753.08
05:34:00|38753.08
05:34:01|38753.
05:34:02|38752.08
05:34:03|38752.08
05:34:04|38753.07
05:34:04|38753.08
05:34:05|38753.07
05:34:07|38753.08
05:34:08|38753.08
05:34:09|38753.08
05:34:10|38755.99
05:34:11|38758.6
05:34:12|38758.6
05:34:13|38761.21
05:34:14|38761.2
05:34:15|38758.6
05:34:15|38756.01
05:34:17|38756.
05:34:18|38753.6
05:34:18|38753.61
05:34:20|38752.06
05:34:21|38752.06
05:34:23|38752.05
05:34:24|38752.06
05:34:25|38752.06
05:34:26|38752.06
05:34:27|38752.05
05:34:28|38755.61
05:34:29|38755.63
05:34:30|38755.62
05:34:32|38755.62
05:34:32|38755.63
05:34:33|38755.62
05:34:35|38753.
05:34:35|38752.98
05:34:37|38752.96
05:34:38|38752.95
05:34:39|38752.94
05:34:40|38752.94
05:34:41|38752.95
05:34:42|38752.95
05:34:43|38752.95
05:34:44|38752.95
05:34:45|38752.95
05:34:45|38752.95
05:34:47|38752.94
05:34:47|38752.94
05:34:48|38761.55
05:34:50|38761.56
05:34:50|38772.82
05:34:52|38780.21
05:34:52|38780.21
05:34:54|38782.99
05:34:55|38780.19
05:34:55|38780.18
05:34:56|38786.81
05:34:58|38786.81
05:34:58|38786.81
05:34:59|38786.81
05:35:00|38786.81
05:35:02|38797.57
05:35:02|38797.57
05:35:03|38797.57
05:35:04|38797.57
05:35:06|38795.42
05:35:06|38795.42
05:35:07|38795.42
05:35:08|38795.42
05:35:10|38795.42
05:35:10|38800.
05:35:12|38806.99
05:35:12|38815.38
05:35:14|38819.99
05:35:14|38830.77
05:35:15|38834.99
05:35:17|38821.08
05:35:17|38822.86
05:35:18|38815.25
05:35:19|38815.25
05:35:20|38813.02
05:35:21|38813.02
05:35:22|38813.01
05:35:23|38813.01
05:35:24|38813.01
05:35:26|38813.02
05:35:27|38813.01
05:35:28|38813.02
05:35:29|38813.01
05:35:30|38806.98
05:35:32|38806.97
05:35:33|38805.67
05:35:34|38805.66
05:35:35|38805.67
05:35:36|38796.35
05:35:38|38796.35
05:35:38|38796.35
05:35:39|38793.
05:35:41|38792.33
05:35:41|38792.
05:35:42|38785.99
05:35:43|38786.
05:35:44|38786.
05:35:45|38785.99
05:35:46|38785.99
05:35:47|38786.
05:35:48|38785.99
05:35:49|38785.99
05:35:50|38786.
05:35:51|38786.
05:35:52|38786.
05:35:53|38785.99
05:35:54|38786.
05:35:55|38786.
05:35:56|38786.
05:35:57|38789.21
05:35:58|38789.22
05:35:59|38789.21
05:36:00|38789.74
05:36:01|38789.74
05:36:02|38789.74
05:36:03|38789.74
05:36:04|38791.8
05:36:05|38791.8
05:36:06|38791.8
05:36:07|38798.
05:36:08|38798.
05:36:09|38798.
05:36:10|38799.99
05:36:11|38799.24
05:36:12|38796.47
05:36:13|38796.47
05:36:14|38791.8
05:36:15|38791.8
05:36:16|38790.98
05:36:17|38790.02
05:36:18|38790.02
05:36:19|38790.03
05:36:20|38791.81
05:36:21|38791.99
05:36:23|38791.99
05:36:24|38796.48
05:36:26|38796.47
05:36:27|38796.48
05:36:28|38791.99
05:36:30|38790.01
05:36:30|38790.02
05:36:31|38790.02
05:36:32|38790.01
05:36:33|38790.01
05:36:34|38790.02
05:36:35|38800.
05:36:36|38802.72
05:36:37|38802.72
05:36:38|38802.72
05:36:39|38802.72
05:36:40|38803.99
05:36:41|38804.04
05:36:43|38804.88
05:36:44|38805.88
05:36:45|38809.99
05:36:46|38813.
05:36:46|38811.23
05:36:48|38810.49
05:36:49|38810.48
05:36:49|38809.99
05:36:51|38809.99
05:36:52|38809.99
05:36:53|38809.99
05:36:54|38792.
05:36:55|38790.06
05:36:56|38793.8
05:36:56|38793.8
05:36:58|38793.8
05:36:59|38793.79
05:37:00|38793.79
05:37:01|38795.
05:37:02|38794.99
05:37:03|38794.99
05:37:04|38795.
05:37:05|38794.99
05:37:06|38794.99
05:37:07|38794.99
05:37:08|38794.99
05:37:09|38794.99
05:37:10|38794.99
05:37:11|38794.99
05:37:12|38785.35
05:37:13|38783.01
05:37:14|38787.75
05:37:15|38787.74
05:37:16|38788.79
05:37:17|38788.99
05:37:18|38791.28
05:37:18|38794.48
05:37:20|38797.41
05:37:21|38797.41
05:37:22|38797.42
05:37:23|38800.83
05:37:24|38800.84
05:37:26|38804.76
05:37:27|38804.75
05:37:28|38804.75
05:37:28|38804.75
05:37:30|38804.76
05:37:31|38807.36
05:37:32|38809.29
05:37:33|38810.
05:37:34|38812.19
05:37:35|38804.75
05:37:36|38804.75
05:37:37|38804.76
05:37:38|38804.75
05:37:39|38804.76
05:37:40|38804.76
05:37:42|38804.
05:37:42|38804.
05:37:43|38804.
05:37:44|38804.
05:37:45|38803.3
05:37:46|38803.3
05:37:47|38803.3
05:37:48|38803.3
05:37:50|38803.3
05:37:51|38803.29
05:37:51|38803.29
05:37:53|38803.29
05:37:54|38803.3
05:37:54|38803.3
05:37:56|38803.29
05:37:56|38803.29
05:37:58|38799.42
05:37:59|38799.41
05:38:00|38799.42
05:38:01|38798.01
05:38:02|38796.17
05:38:04|38794.93
05:38:04|38794.92
05:38:06|38794.92
05:38:07|38794.93
05:38:08|38794.92
05:38:09|38793.72
05:38:10|38793.72
05:38:11|38793.72
05:38:12|38793.37
05:38:12|38790.01
05:38:14|38789.45
05:38:14|38784.21
05:38:16|38784.2
05:38:17|38780.
05:38:18|38780.
05:38:19|38780.01
05:38:20|38780.01
05:38:20|38781.77
05:38:22|38781.77
05:38:23|38781.76
05:38:24|38782.11
05:38:26|38789.
05:38:26|38789.
05:38:27|38789.01
05:38:28|38789.01
05:38:29|38789.02
05:38:30|38789.01
05:38:31|38789.01
05:38:32|38787.15
05:38:33|38787.14
05:38:34|38787.15
05:38:35|38784.21
05:38:36|38784.21
05:38:38|38781.95
05:38:39|38781.96
05:38:39|38781.95
05:38:41|38781.95
05:38:42|38780.03
05:38:42|38780.03
05:38:43|38780.03
05:38:45|38780.
05:38:46|38780.
05:38:48|38780.01
05:38:48|38780.
05:38:49|38777.
05:38:50|38777.
05:38:51|38777.
05:38:52|38777.
05:38:53|38777.
05:38:54|38777.01
05:38:55|38777.
05:38:56|38777.01
05:38:57|38777.
05:38:59|38775.48
05:38:59|38775.48
05:39:01|38775.47
05:39:01|38775.47
05:39:02|38776.95
05:39:03|38776.95
05:39:04|38776.95
05:39:05|38777.
05:39:07|38778.15
05:39:08|38783.
05:39:09|38785.99
05:39:09|38787.14
05:39:10|38787.14
05:39:12|38787.58
05:39:12|38787.58
05:39:13|38787.59
05:39:14|38787.58
05:39:16|38787.59
05:39:16|38787.58
05:39:18|38787.59
05:39:19|38787.58
05:39:19|38787.58
05:39:21|38787.58
05:39:21|38787.58
05:39:22|38787.58
05:39:24|38787.58
05:39:25|38787.58
05:39:27|38787.58
05:39:28|38787.59
05:39:28|38787.59
05:39:30|38787.59
05:39:31|38787.59
05:39:32|38787.59
05:39:32|38787.58
05:39:34|38787.59
05:39:35|38787.58
05:39:35|38784.13
05:39:37|38780.
05:39:38|38776.95
05:39:39|38776.95
05:39:41|38776.95
05:39:41|38775.48
05:39:42|38775.48
05:39:43|38775.47
05:39:44|38775.48
05:39:45|38775.47
05:39:46|38775.48
05:39:47|38775.47
05:39:48|38775.47
05:39:49|38775.47
05:39:50|38776.96
05:39:51|38776.96
05:39:52|38776.95
05:39:54|38776.95
05:39:54|38776.96
05:39:55|38776.99
05:39:56|38777.
05:39:57|38777.
05:39:58|38777.
05:39:59|38777.33
05:40:00|38777.33
05:40:02|38777.34
05:40:03|38777.33
05:40:03|38777.33
05:40:04|38777.33
05:40:06|38777.34
05:40:06|38777.34
05:40:07|38777.34
05:40:08|38777.33
05:40:09|38777.34
05:40:10|38777.34
05:40:12|38777.34
05:40:13|38777.34
05:40:13|38776.96
05:40:14|38776.96
05:40:16|38776.96
05:40:16|38776.97
05:40:18|38776.96
05:40:18|38776.97
05:40:19|38776.97
05:40:22|38776.96
05:40:26|38768.01
05:40:27|38768.01
05:40:28|38768.01
05:40:29|38768.
05:40:30|38768.
05:40:31|38768.
05:40:33|38768.
05:40:33|38766.68
05:40:34|38765.01
05:40:35|38765.01
05:40:36|38765.
05:40:37|38765.
05:40:38|38765.
05:40:39|38765.
05:40:40|38765.
05:40:41|38765.
05:40:42|38764.54
05:40:43|38764.54
05:40:44|38764.54
05:40:45|38764.54
05:40:46|38764.54
05:40:48|38764.54
05:40:48|38764.54
05:40:49|38764.54
05:40:50|38767.99
05:40:52|38767.99
05:40:52|38768.
05:40:53|38767.99
05:40:55|38767.99
05:40:56|38767.99
05:40:56|38767.99
05:40:57|38768.
05:40:59|38770.34
05:41:00|38770.34
05:41:00|38770.35
05:41:02|38770.34
05:41:03|38768.28
05:41:03|38768.27
05:41:05|38768.27
05:41:06|38768.27
05:41:07|38768.01
05:41:08|38768.
05:41:09|38768.01
05:41:10|38768.
05:41:11|38765.01
05:41:12|38764.55
05:41:13|38762.01
05:41:14|38762.
05:41:15|38760.4
05:41:16|38760.4
05:41:17|38760.41
05:41:18|38760.41
05:41:19|38760.41
05:41:20|38759.38
05:41:21|38759.02
05:41:22|38759.01
05:41:23|38759.01
05:41:24|38759.01
05:41:25|38759.01
05:41:26|38759.02
05:41:27|38759.02
05:41:28|38759.02
05:41:29|38759.01
05:41:31|38759.02
05:41:31|38759.01
05:41:33|38759.01
05:41:34|38759.01
05:41:34|38759.01
05:41:36|38759.01
05:41:37|38759.01
05:41:38|38759.01
05:41:38|38759.01
05:41:40|38759.01
05:41:41|38759.01
05:41:42|38759.
05:41:43|38759.01
05:41:44|38759.
05:41:45|38759.
05:41:46|38759.31
05:41:48|38762.01
05:41:49|38762.
05:41:50|38762.01
05:41:51|38762.01
05:41:52|38763.03
05:41:53|38763.03
05:41:54|38763.02
05:41:55|38763.04
05:41:56|38766.99
05:41:57|38767.85
05:41:58|38767.99
05:41:59|38767.99
05:42:00|38768.
05:42:01|38767.99
05:42:02|38766.21
05:42:03|38759.03
05:42:04|38759.03
05:42:05|38759.
05:42:06|38758.31
05:42:07|38758.31
05:42:08|38758.28
05:42:09|38758.27
05:42:11|38758.27
05:42:11|38758.27
05:42:12|38758.27
05:42:13|38758.27
05:42:14|38758.28
05:42:15|38758.28
05:42:16|38758.28
05:42:17|38758.27
05:42:18|38758.28
05:42:19|38758.99
05:42:20|38763.78
05:42:21|38764.89
05:42:22|38768.27
05:42:23|38768.26
05:42:24|38770.36
05:42:26|38770.36
05:42:28|38777.01
05:42:29|38778.9
05:42:35|38769.52
05:42:37|38767.97
05:42:37|38767.45
05:42:38|38767.45
05:42:39|38767.46
05:42:40|38767.46
05:42:41|38767.46
05:42:42|38770.62
05:42:43|38770.63
05:42:44|38770.63
05:42:45|38770.63
05:42:46|38771.
05:42:47|38776.17
05:42:48|38776.18
05:42:49|38776.17
05:42:50|38776.17
05:42:51|38776.18
05:42:52|38776.18
05:42:53|38776.17
05:42:54|38778.88
05:42:55|38782.99
05:42:57|38783.86
05:42:57|38784.92
05:42:58|38784.92
05:43:00|38783.63
05:43:00|38783.62
05:43:01|38780.89
05:43:02|38779.61
05:43:04|38779.6
05:43:05|38779.61
05:43:06|38779.61
05:43:07|38779.61
05:43:08|38779.6
05:43:09|38779.6
05:43:10|38779.6
05:43:11|38779.6
05:43:12|38779.6
05:43:13|38779.6
05:43:14|38779.6
05:43:15|38779.61
05:43:17|38779.61
05:43:17|38779.6
05:43:18|38779.6
05:43:19|38779.6
05:43:20|38779.6
05:43:21|38779.61
05:43:22|38779.61
05:43:23|38779.6
05:43:24|38779.6
05:43:26|38779.61
05:43:26|38779.6
05:43:28|38779.6
05:43:29|38779.6
05:43:29|38779.6
05:43:31|38779.6
05:43:32|38779.6
05:43:33|38779.61
05:43:34|38779.61
05:43:35|38779.6
05:43:36|38779.61
05:43:37|38779.6
05:43:38|38778.46
05:43:39|38777.95
05:43:40|38777.95
05:43:41|38777.95
05:43:42|38777.96
05:43:43|38777.96
05:43:44|38777.96
05:43:45|38777.96
05:43:46|38777.95
05:43:47|38777.73
05:43:48|38777.73
05:43:49|38777.73
05:43:50|38777.73
05:43:51|38777.73
05:43:53|38777.74
05:43:54|38777.73
05:43:55|38777.73
05:43:55|38777.73
05:43:56|38777.73
05:43:58|38777.73
05:43:59|38777.73
05:44:00|38777.73
05:44:00|38777.74
05:44:02|38777.74
05:44:03|38777.74
05:44:04|38777.73
05:44:05|38777.73
05:44:06|38777.73
05:44:07|38774.63
05:44:08|38774.01
05:44:09|38774.
05:44:10|38774.01
05:44:11|38774.
05:44:13|38774.01
05:44:13|38774.01
05:44:14|38774.01
05:44:15|38774.01
05:44:16|38774.01
05:44:17|38774.
05:44:18|38774.
05:44:19|38773.09
05:44:20|38773.09
05:44:22|38771.86
05:44:22|38771.85
05:44:23|38771.
05:44:24|38769.53
05:44:26|38767.52
05:44:27|38767.52
05:44:28|38767.52
05:44:29|38767.52
05:44:30|38767.17
05:44:32|38767.18
05:44:32|38767.18
05:44:33|38767.17
05:44:34|38767.17
05:44:35|38767.17
05:44:36|38767.17
05:44:37|38767.06
05:44:38|38767.07
05:44:39|38761.47
05:44:40|38753.09
05:44:41|38753.09
05:44:43|38751.54
05:44:44|38749.28
05:44:45|38749.28
05:44:45|38749.2
05:44:47|38752.68
05:44:47|38757.21
05:44:49|38757.21
05:44:50|38757.21
05:44:50|38757.22
05:44:52|38757.22
05:44:53|38757.21
05:44:54|38761.65
05:44:55|38765.02
05:44:56|38765.41
05:44:57|38765.4
05:44:58|38765.4
05:44:59|38765.4
05:45:00|38765.4
05:45:01|38765.4
05:45:02|38765.4
05:45:03|38765.41
05:45:04|38765.4
05:45:05|38765.4
05:45:06|38756.43
05:45:07|38756.45
05:45:08|38756.45
05:45:09|38752.02
05:45:10|38752.02
05:45:11|38752.02
05:45:12|38752.02
05:45:13|38752.02
05:45:14|38752.02
05:45:15|38752.01
05:45:16|38752.01
05:45:17|38752.
05:45:18|38752.01
05:45:19|38756.45
05:45:20|38756.45
05:45:21|38758.67
05:45:22|38761.9
05:45:23|38761.91
05:45:24|38761.91
05:45:26|38761.91
05:45:27|38761.91
05:45:27|38761.9
05:45:29|38761.9
05:45:29|38761.91
05:45:31|38761.91
05:45:32|38761.91
05:45:33|38761.9
05:45:34|38761.9
05:45:35|38765.52
05:45:36|38764.64
05:45:37|38764.64
05:45:38|38761.9
05:45:39|38760.
05:45:40|38759.01
05:45:42|38759.01
05:45:42|38757.71
05:45:43|38756.01
05:45:44|38756.01
05:45:45|38756.
05:45:46|38756.01
05:45:47|38756.
05:45:48|38756.01
05:45:49|38756.01
05:45:51|38756.
05:45:52|38756.01
05:45:53|38756.
05:45:54|38756.01
05:45:55|38756.
05:45:56|38756.01
05:45:57|38756.01
05:45:58|38756.
05:45:58|38756.
05:46:00|38756.
05:46:01|38756.
05:46:02|38756.
05:46:03|38756.01
05:46:04|38756.
05:46:05|38756.01
05:46:05|38756.
05:46:07|38756.01
05:46:08|38756.01
05:46:09|38756.01
05:46:10|38756.
05:46:11|38756.
05:46:12|38756.
05:46:13|38756.
05:46:14|38756.61
05:46:14|38756.61
05:46:16|38758.27
05:46:17|38758.26
05:46:18|38758.27
05:46:18|38758.27
05:46:20|38760.61
05:46:21|38760.6
05:46:22|38760.6
05:46:23|38760.6
05:46:24|38760.61
05:46:25|38760.61
05:46:26|38760.61
05:46:28|38760.6
05:46:28|38760.6
05:46:29|38760.6
05:46:30|38760.6
05:46:31|38760.6
05:46:32|38760.61
05:46:33|38760.61
05:46:34|38760.6
05:46:35|38760.6
05:46:36|38760.61
05:46:37|38760.6
05:46:39|38760.6
05:46:40|38760.61
05:46:41|38760.61
05:46:42|38760.6
05:46:42|38760.6
05:46:43|38760.6
05:46:44|38760.6
05:46:45|38760.6
05:46:47|38760.6
05:46:47|38763.25
05:46:49|38763.25
05:46:50|38767.99
05:46:50|38769.91
05:46:52|38771.
05:46:52|38770.99
05:46:53|38771.
05:46:54|38771.45
05:46:55|38771.45
05:46:57|38771.46
05:46:57|38771.46
05:46:58|38771.45
05:46:59|38771.45
05:47:00|38771.85
05:47:02|38771.85
05:47:02|38772.42
05:47:04|38773.99
05:47:04|38773.99
05:47:05|38774.
05:47:07|38774.34
05:47:07|38772.41
05:47:09|38771.46
05:47:09|38771.46
05:47:10|38771.45
05:47:12|38771.46
05:47:12|38771.23
05:47:14|38769.68
05:47:14|38768.13
05:47:15|38762.62
05:47:17|38762.62
05:47:17|38761.92
05:47:18|38761.26
05:47:19|38760.68
05:47:20|38760.2
05:47:21|38760.2
05:47:22|38760.01
05:47:23|38760.
05:47:25|38760.01
05:47:25|38760.
05:47:26|38760.01
05:47:28|38760.01
05:47:29|38760.
05:47:30|38760.
05:47:31|38760.
05:47:33|38760.
05:47:33|38760.
05:47:34|38760.01
05:47:35|38760.
05:47:36|38760.
05:47:38|38760.
05:47:39|38760.
05:47:39|38760.01
05:47:41|38760.01
05:47:42|38760.
05:47:43|38758.29
05:47:44|38754.4
05:47:46|38753.54
05:47:46|38753.55
05:47:47|38753.54
05:47:48|38753.55
05:47:49|38753.54
05:47:50|38753.55
05:47:51|38753.54
05:47:52|38753.54
05:47:53|38753.54
05:47:54|38753.54
05:47:55|38753.54
05:47:56|38753.54
05:47:57|38753.55
05:47:58|38753.55
05:47:59|38753.54
05:48:00|38753.55
05:48:01|38753.54
05:48:02|38748.34
05:48:03|38748.29
05:48:04|38747.47
05:48:05|38747.47
05:48:06|38747.48
05:48:07|38747.47
05:48:08|38747.47
05:48:09|38747.47
05:48:10|38747.47
05:48:11|38747.47
05:48:12|38747.47
05:48:13|38746.63
05:48:14|38747.09
05:48:15|38747.09
05:48:16|38747.09
05:48:17|38747.08
05:48:18|38747.08
05:48:19|38747.09
05:48:20|38747.09
05:48:21|38747.09
05:48:22|38747.09
05:48:23|38747.08
05:48:24|38748.29
05:48:25|38750.9
05:48:26|38751.33
05:48:28|38751.34
05:48:29|38751.33
05:48:30|38751.34
05:48:31|38751.34
05:48:32|38751.33
05:48:33|38751.34
05:48:34|38751.33
05:48:36|38751.34
05:48:37|38751.34
05:48:38|38751.34
05:48:39|38758.15
05:48:40|38759.11
05:48:41|38759.12
05:48:42|38759.12
05:48:44|38759.12
05:48:44|38759.12
05:48:45|38759.12
05:48:46|38759.12
05:48:47|38759.12
05:48:48|38759.12
05:48:49|38759.12
05:48:50|38759.13
05:48:51|38759.13
05:48:52|38759.13
05:48:53|38759.12
05:48:54|38759.12
05:48:55|38759.13
05:48:56|38759.12
05:48:57|38759.13
05:48:58|38759.13
05:48:59|38759.12
05:49:00|38759.12
05:49:01|38759.12
05:49:02|38759.12
05:49:03|38759.13
05:49:04|38759.13
05:49:05|38759.12
05:49:06|38759.12
05:49:07|38759.12
05:49:08|38759.13
05:49:09|38759.13
05:49:10|38759.13
05:49:11|38759.13
05:49:12|38759.12
05:49:13|38759.12
05:49:14|38759.12
05:49:15|38759.12
05:49:16|38759.12
05:49:17|38759.12
05:49:18|38759.12
05:49:19|38759.13
05:49:20|38759.13
05:49:21|38759.13
05:49:22|38759.13
05:49:23|38759.12
05:49:24|38759.13
05:49:25|38759.13
05:49:26|38759.13
05:49:27|38759.13
05:49:28|38759.12
05:49:29|38766.83
05:49:30|38772.29
05:49:31|38772.3
05:49:32|38772.3
05:49:33|38767.51
05:49:35|38767.51
05:49:36|38767.5
05:49:36|38767.5
05:49:38|38767.5
05:49:39|38767.5
05:49:40|38767.51
05:49:41|38767.5
05:49:42|38767.5
05:49:43|38767.5
05:49:44|38766.84
05:49:46|38765.86
05:49:46|38765.86
05:49:47|38765.85
05:49:48|38765.86
05:49:49|38765.85
05:49:50|38765.86
05:49:51|38765.86
05:49:52|38765.86
05:49:53|38765.85
05:49:54|38765.96
05:49:55|38774.68
05:49:56|38774.69
05:49:57|38774.68
05:49:58|38771.86
05:49:59|38771.
05:50:00|38768.29
05:50:01|38768.29
05:50:02|38768.28
05:50:03|38768.29
05:50:04|38768.29
05:50:05|38768.28
05:50:06|38768.28
05:50:07|38768.28
05:50:08|38768.28
05:50:09|38768.28
05:50:10|38768.29
05:50:11|38768.29
05:50:12|38768.29
05:50:13|38768.28
05:50:14|38768.28
05:50:15|38760.54
05:50:16|38755.96
05:50:17|38755.95
05:50:18|38755.96
05:50:19|38755.96
05:50:20|38755.96
05:50:21|38755.96
05:50:22|38759.82
05:50:23|38763.45
05:50:24|38763.46
05:50:25|38763.65
05:50:26|38763.65
05:50:27|38763.66
05:50:28|38765.
05:50:29|38764.99
05:50:31|38765.
05:50:32|38764.99
05:50:33|38764.99
05:50:34|38765.
05:50:35|38765.
05:50:36|38765.
05:50:37|38765.63
05:50:38|38765.64
05:50:39|38765.64
05:50:40|38765.63
05:50:41|38765.85
05:50:43|38765.86
05:50:43|38768.
05:50:44|38768.1
05:50:45|38768.83
05:50:46|38768.83
05:50:47|38768.82
05:50:49|38768.82
05:50:50|38768.82
05:50:50|38768.83
05:50:51|38768.82
05:50:52|38769.65
05:50:53|38779.59
05:50:54|38779.99
05:50:55|38782.23
05:50:57|38782.23
05:50:58|38782.23
05:50:59|38782.23
05:50:59|38782.23
05:51:01|38778.29
05:51:02|38778.27
05:51:03|38778.27
05:51:04|38778.28
05:51:05|38778.28
05:51:06|38778.27
05:51:07|38778.27
05:51:08|38778.27
05:51:09|38778.27
05:51:10|38774.06
05:51:11|38774.07
05:51:12|38774.07
05:51:13|38774.06
05:51:14|38774.06
05:51:15|38774.
05:51:16|38772.08
05:51:17|38772.07
05:51:18|38772.08
05:51:19|38772.08
05:51:20|38772.08
05:51:21|38771.
05:51:22|38771.
05:51:23|38771.
05:51:24|38771.01
05:51:25|38771.01
05:51:26|38771.01
05:51:27|38771.
05:51:28|38773.99
05:51:29|38774.
05:51:30|38773.99
05:51:31|38773.99
05:51:33|38773.99
05:51:33|38773.99
05:51:34|38773.99
05:51:36|38774.
05:51:37|38775.55
05:51:38|38777.
05:51:39|38777.
05:51:40|38777.1
05:51:42|38777.51
05:51:42|38777.51
05:51:43|38777.51
05:51:45|38777.52
05:51:45|38777.52
05:51:46|38777.52
05:51:47|38777.
05:51:49|38775.55
05:51:49|38775.55
05:51:50|38775.56
05:51:51|38774.65
05:51:52|38774.66
05:51:53|38774.65
05:51:54|38774.65
05:51:55|38774.66
05:51:56|38774.65
05:51:58|38774.65
05:51:59|38774.66
05:52:00|38774.65
05:52:01|38774.65
05:52:02|38774.66
05:52:03|38774.65
05:52:04|38774.65
05:52:05|38774.65
05:52:06|38774.65
05:52:07|38774.65
05:52:08|38774.66
05:52:09|38774.65
05:52:10|38774.65
05:52:11|38774.65
05:52:12|38774.65
05:52:13|38774.65
05:52:14|38774.65
05:52:15|38774.65
05:52:16|38774.65
05:52:17|38774.66
05:52:18|38774.65
05:52:19|38774.65
05:52:20|38774.65
05:52:21|38774.65
05:52:22|38772.07
05:52:23|38772.08
05:52:24|38772.07
05:52:25|38770.86
05:52:26|38774.
05:52:27|38774.
05:52:28|38774.
05:52:29|38774.
05:52:30|38773.99
05:52:32|38774.66
05:52:33|38775.6
05:52:34|38775.6
05:52:35|38775.6
05:52:36|38775.59
05:52:36|38775.6
05:52:38|38775.59
05:52:39|38775.6
05:52:40|38775.6
05:52:41|38775.6
05:52:42|38776.56
05:52:43|38776.56
05:52:44|38776.56
05:52:45|38776.56
05:52:46|38770.
05:52:47|38766.73
05:52:48|38763.39
05:52:49|38763.39
05:52:50|38764.8
05:52:50|38764.8
05:52:52|38764.79
05:52:52|38764.8
05:52:54|38764.8
05:52:55|38764.8
05:52:56|38764.8
05:52:57|38764.8
05:52:58|38764.8
05:52:59|38764.79
05:53:00|38764.79
05:53:01|38764.79
05:53:02|38764.8
05:53:03|38760.55
05:53:04|38760.55
05:53:05|38760.54
05:53:06|38760.54
05:53:07|38760.55
05:53:08|38760.54
05:53:09|38760.54
05:53:10|38760.54
05:53:11|38760.55
05:53:12|38760.54
05:53:13|38760.54
05:53:14|38760.54
05:53:15|38760.54
05:53:16|38752.79
05:53:17|38752.79
05:53:18|38744.6
05:53:19|38744.6
05:53:20|38744.6
05:53:21|38744.6
05:53:22|38744.6
05:53:23|38744.6
05:53:24|38752.78
05:53:25|38752.78
05:53:26|38752.78
05:53:27|38759.
05:53:28|38759.
05:53:29|38759.
05:53:30|38758.99
05:53:31|38758.99
05:53:33|38759.
05:53:34|38759.
05:53:35|38759.
05:53:35|38758.99
05:53:37|38758.99
05:53:38|38759.
05:53:38|38758.99
05:53:40|38758.99
05:53:42|38762.88
05:53:43|38762.75
05:53:44|38762.75
05:53:44|38762.75
05:53:45|38762.75
05:53:46|38762.75
05:53:47|38759.
05:53:49|38760.
05:53:50|38759.99
05:53:50|38759.99
05:53:52|38759.99
05:53:53|38760.
05:53:54|38759.99
05:53:55|38759.99
05:53:56|38759.99
05:53:57|38760.
05:53:58|38760.
05:53:59|38760.
05:54:00|38764.78
05:54:01|38767.87
05:54:02|38767.87
05:54:03|38767.88
05:54:04|38767.87
05:54:05|38767.87
05:54:06|38767.87
05:54:07|38767.88
05:54:08|38767.88
05:54:09|38767.87
05:54:10|38767.87
05:54:11|38767.88
05:54:12|38767.87
05:54:13|38767.87
05:54:14|38767.87
05:54:15|38767.88
05:54:16|38767.87
05:54:17|38767.87
05:54:18|38767.87
05:54:19|38769.29
05:54:20|38769.29
05:54:21|38773.
05:54:22|38773.
05:54:23|38771.46
05:54:24|38771.46
05:54:25|38771.46
05:54:26|38771.46
05:54:27|38771.46
05:54:28|38771.46
05:54:29|38771.46
05:54:30|38771.46
05:54:31|38771.45
05:54:33|38766.45
05:54:34|38766.46
05:54:35|38766.46
05:54:36|38766.45
05:54:38|38766.46
05:54:39|38766.46
05:54:40|38766.46
05:54:41|38766.46
05:54:42|38766.45
05:54:43|38766.45
05:54:44|38766.46
05:54:45|38766.45
05:54:46|38766.45
05:54:47|38766.45
05:54:48|38766.45
05:54:49|38765.92
05:54:50|38763.28
05:54:51|38763.28
05:54:52|38760.75
05:54:53|38760.25
05:54:54|38760.26
05:54:55|38757.42
05:54:56|38756.02
05:54:57|38750.01
05:54:59|38750.01
05:55:00|38750.
05:55:00|38750.
05:55:02|38750.
05:55:03|38747.01
05:55:04|38745.15
05:55:05|38745.14
05:55:06|38745.15
05:55:07|38745.15
05:55:08|38757.3
05:55:09|38757.3
05:55:10|38757.3
05:55:11|38757.3
05:55:12|38757.31
05:55:13|38757.31
05:55:14|38757.3
05:55:15|38763.76
05:55:16|38765.01
05:55:17|38765.02
05:55:18|38762.01
05:55:19|38762.
05:55:20|38762.
05:55:21|38762.
05:55:22|38762.
05:55:23|38762.01
05:55:24|38762.01
05:55:25|38762.01
05:55:26|38762.01
05:55:27|38762.01
05:55:28|38762.01
05:55:29|38762.01
05:55:30|38762.
05:55:31|38762.01
05:55:32|38762.
05:55:34|38762.
05:55:34|38762.
05:55:35|38762.
05:55:36|38762.
05:55:38|38762.01
05:55:39|38762.01
05:55:40|38762.01
05:55:41|38762.01
05:55:41|38762.
05:55:43|38762.
05:55:44|38762.01
05:55:45|38762.01
05:55:46|38762.01
05:55:48|38762.
05:55:48|38762.
05:55:49|38762.
05:55:51|38762.
05:55:51|38762.
05:55:53|38762.
05:55:54|38762.
05:55:54|38762.
05:55:56|38762.
05:55:57|38760.74
05:55:58|38760.74
05:55:59|38760.73
05:56:00|38760.74
05:56:01|38759.17
05:56:02|38759.16
05:56:03|38759.17
05:56:04|38759.17
05:56:05|38759.17
05:56:06|38759.16
05:56:07|38759.16
05:56:08|38759.16
05:56:09|38759.16
05:56:10|38759.16
05:56:11|38759.16
05:56:12|38759.16
05:56:13|38759.17
05:56:14|38759.16
05:56:15|38759.16
05:56:16|38759.17
05:56:17|38759.16
05:56:18|38759.17
05:56:19|38759.17
05:56:20|38759.16
05:56:21|38759.16
05:56:22|38759.16
05:56:23|38759.17
05:56:24|38759.17
05:56:25|38759.16
05:56:26|38759.16
05:56:27|38759.16
05:56:28|38759.17
05:56:29|38759.17
05:56:30|38759.16
05:56:31|38759.16
05:56:32|38759.16
05:56:33|38759.16
05:56:34|38759.17
05:56:35|38759.16
05:56:37|38759.16
05:56:38|38759.16
05:56:39|38759.16
05:56:40|38759.16
05:56:41|38759.16
05:56:42|38759.16
05:56:43|38759.16
05:56:44|38759.16
05:56:45|38759.16
05:56:46|38759.17
05:56:47|38759.17
05:56:49|38759.17
05:56:49|38759.17
05:56:50|38759.01
05:56:51|38759.02
05:56:52|38759.02
05:56:53|38759.01
05:56:54|38759.01
05:56:55|38759.02
05:56:56|38759.01
05:56:57|38759.02
05:56:58|38759.02
05:56:59|38759.02
05:57:01|38756.06
05:57:02|38754.51
05:57:02|38754.51
05:57:04|38754.49
05:57:04|38753.01
05:57:06|38752.32
05:57:07|38752.31
05:57:08|38750.48
05:57:09|38750.49
05:57:10|38750.49
05:57:11|38750.49
05:57:11|38750.01
05:57:13|38750.
05:57:13|38750.
05:57:15|38750.01
05:57:16|38750.01
05:57:17|38750.
05:57:18|38748.
05:57:20|38748.
05:57:20|38748.01
05:57:21|38748.
05:57:23|38748.
05:57:23|38748.
05:57:24|38748.01
05:57:25|38748.01
05:57:26|38748.
05:57:27|38748.01
05:57:28|38748.01
05:57:29|38748.01
05:57:30|38748.
05:57:31|38748.01
05:57:32|38755.99
05:57:33|38756.96
05:57:35|38756.
05:57:36|38756.01
05:57:37|38756.
05:57:38|38756.
05:57:39|38752.31
05:57:40|38752.32
05:57:41|38752.31
05:57:43|38752.31
05:57:43|38752.32
05:57:44|38752.32
05:57:45|38752.31
05:57:47|38752.31
05:57:48|38752.31
05:57:49|38752.32
05:57:50|38752.32
05:57:50|38752.31
05:57:52|38752.31
05:57:53|38752.31
05:57:54|38752.31
05:57:55|38752.31
05:57:56|38752.32
05:57:57|38752.32
05:57:58|38755.3
05:57:59|38755.99
05:58:00|38755.99
05:58:01|38755.99
05:58:02|38756.
05:58:03|38756.
05:58:04|38756.
05:58:05|38755.99
05:58:06|38755.99
05:58:08|38755.99
05:58:08|38756.
05:58:09|38756.
05:58:10|38755.99
05:58:11|38756.
05:58:12|38756.
05:58:13|38756.
05:58:14|38755.99
05:58:15|38755.99
05:58:16|38755.99
05:58:17|38763.02
05:58:18|38765.02
05:58:19|38765.02
05:58:20|38765.01
05:58:21|38765.02
05:58:22|38765.3
05:58:23|38765.56
05:58:24|38765.55
05:58:25|38772.27
05:58:26|38772.26
05:58:27|38772.46
05:58:28|38772.77
05:58:29|38772.77
05:58:30|38773.
05:58:31|38773.
05:58:32|38773.
05:58:33|38773.
05:58:34|38772.99
05:58:36|38772.99
05:58:37|38774.
05:58:38|38773.99
05:58:39|38774.
05:58:40|38773.
05:58:41|38768.8
05:58:42|38768.8
05:58:43|38768.8
05:58:45|38768.79
05:58:45|38768.8
05:58:47|38765.22
05:58:47|38765.
05:58:48|38764.98
05:58:50|38763.7
05:58:50|38763.7
05:58:51|38763.7
05:58:53|38763.7
05:58:54|38763.32
05:58:54|38763.33
05:58:56|38763.32
05:58:56|38763.32
05:58:57|38763.33
05:58:59|38763.33
05:58:59|38763.32
05:59:01|38763.33
05:59:02|38763.33
05:59:03|38763.33
05:59:04|38763.32
05:59:05|38763.31
05:59:06|38763.06
05:59:06|38763.06
05:59:07|38763.06
05:59:09|38763.06
05:59:10|38763.06
05:59:10|38763.07
05:59:12|38762.77
05:59:13|38762.77
05:59:13|38762.77
05:59:15|38762.77
05:59:16|38761.86
05:59:17|38761.86
05:59:18|38761.85
05:59:20|38761.85
05:59:20|38761.85
05:59:21|38761.86
05:59:22|38761.85
05:59:23|38761.86
05:59:24|38761.85
05:59:25|38761.86
05:59:26|38761.86
05:59:27|38760.
05:59:28|38760.
05:59:30|38757.19
05:59:31|38757.18
05:59:32|38757.18
05:59:32|38755.99
05:59:34|38756.
05:59:35|38756.
05:59:36|38755.99
05:59:38|38753.
05:59:39|38753.
05:59:40|38753.
05:59:41|38751.53
05:59:42|38751.53
05:59:43|38750.78
05:59:45|38750.78
05:59:45|38750.79
05:59:46|38750.78
05:59:47|38750.78
05:59:49|38750.78
05:59:49|38750.79
05:59:50|38750.79
05:59:51|38750.78
05:59:52|38750.79
05:59:53|38750.78
05:59:54|38750.79
05:59:55|38750.78
05:59:56|38750.79
05:59:57|38752.67
05:59:58|38752.66
05:59:59|38755.98
06:00:01|38750.39
06:00:02|38750.
06:00:03|38750.
06:00:04|38750.
06:00:05|38750.
06:00:05|38747.
06:00:07|38746.27
06:00:08|38742.21
06:00:09|38742.21
06:00:10|38742.21
06:00:11|38742.21
06:00:12|38742.22
06:00:13|38742.21
06:00:14|38742.22
06:00:15|38742.22
06:00:16|38742.22
06:00:17|38742.22
06:00:18|38742.21
06:00:19|38742.22
06:00:20|38742.22
06:00:21|38742.22
06:00:22|38742.22
06:00:23|38750.
06:00:24|38752.66
06:00:25|38752.65
06:00:26|38752.99
06:00:27|38752.99
06:00:28|38753.
06:00:29|38752.99
06:00:30|38752.99
06:00:31|38752.99
06:00:32|38752.99
06:00:33|38752.99
06:00:34|38752.65
06:00:35|38752.6
06:00:36|38752.6
06:00:38|38752.28
06:00:39|38744.01
06:00:40|38744.01
06:00:40|38744.
06:00:42|38744.
06:00:43|38744.
06:00:43|38744.01
06:00:45|38744.01
06:00:46|38744.
06:00:47|38744.
06:00:48|38744.
06:00:49|38744.
06:00:50|38744.
06:00:51|38744.01
06:00:52|38744.01
06:00:53|38744.01
06:00:54|38744.01
06:00:55|38744.01
06:00:56|38744.01
06:00:57|38744.01
06:00:59|38744.01
06:00:59|38743.63
06:01:00|38743.61
06:01:01|38743.61
06:01:02|38743.62
06:01:03|38743.62
06:01:05|38743.62
06:01:05|38742.4
06:01:07|38742.4
06:01:07|38742.4
06:01:09|38742.4
06:01:09|38742.39
06:01:11|38742.4
06:01:12|38742.39
06:01:12|38742.4
06:01:14|38742.4
06:01:15|38742.39
06:01:16|38742.39
06:01:16|38742.39
06:01:17|38742.39
06:01:19|38742.39
06:01:19|38742.4
06:01:21|38742.4
06:01:22|38742.39
06:01:23|38742.39
06:01:23|38742.39
06:01:25|38742.39
06:01:26|38742.4
06:01:27|38742.39
06:01:28|38742.39
06:01:29|38742.4
06:01:30|38742.39
06:01:30|38742.39
06:01:32|38742.39
06:01:33|38742.39
06:01:34|38742.39
06:01:35|38742.39
06:01:36|38742.39
06:01:37|38742.39
06:01:39|38742.39
06:01:40|38742.39
06:01:41|38742.39
06:01:42|38742.4
06:01:43|38742.4
06:01:44|38742.39
06:01:45|38742.39
06:01:46|38742.4
06:01:47|38742.39
06:01:48|38742.39
06:01:49|38742.4
06:01:50|38742.39
06:01:51|38742.39
06:01:52|38742.39
06:01:53|38742.39
06:01:54|38741.47
06:01:55|38740.52
06:01:57|38740.53
06:01:57|38740.53
06:01:58|38740.52
06:01:59|38740.52
06:02:00|38740.
06:02:01|38740.
06:02:02|38738.
06:02:03|38737.98
06:02:04|38737.44
06:02:05|38737.44
06:02:06|38736.37
06:02:07|38734.66
06:02:08|38734.31
06:02:09|38734.32
06:02:10|38734.32
06:02:11|38733.98
06:02:12|38733.98
06:02:13|38733.98
06:02:14|38733.99
06:02:15|38733.98
06:02:16|38730.01
06:02:17|38730.
06:02:18|38730.
06:02:19|38730.
06:02:20|38730.01
06:02:22|38730.
06:02:22|38730.
06:02:23|38729.
06:02:24|38727.62
06:02:25|38727.63
06:02:26|38724.67
06:02:27|38726.38
06:02:28|38726.38
06:02:29|38726.38
06:02:30|38726.38
06:02:31|38726.38
06:02:32|38726.38
06:02:33|38726.38
06:02:34|38723.71
06:02:35|38723.72
06:02:36|38723.69
06:02:38|38723.69
06:02:39|38723.7
06:02:41|38723.7
06:02:42|38723.69
06:02:43|38725.29
06:02:44|38725.99
06:02:45|38725.99
06:02:46|38726.
06:02:47|38726.
06:02:48|38725.99
06:02:49|38725.99
06:02:50|38726.
06:02:51|38726.
06:02:52|38725.99
06:02:53|38725.99
06:02:54|38725.99
06:02:54|38725.99
06:02:56|38725.99
06:02:57|38725.99
06:02:58|38725.99
06:02:59|38725.99
06:03:00|38726.
06:03:01|38725.99
06:03:03|38729.
06:03:04|38729.01
06:03:04|38729.01
06:03:05|38730.
06:03:06|38730.
06:03:07|38730.
06:03:08|38730.01
06:03:09|38730.01
06:03:11|38730.
06:03:12|38730.
06:03:13|38730.
06:03:14|38730.
06:03:15|38730.
06:03:16|38730.01
06:03:17|38730.
06:03:18|38730.
06:03:19|38730.
06:03:20|38730.01
06:03:21|38730.01
06:03:22|38730.01
06:03:23|38730.01
06:03:24|38730.
06:03:25|38730.
06:03:26|38730.
06:03:27|38730.
06:03:28|38730.
06:03:29|38730.
06:03:30|38730.
06:03:31|38730.
06:03:32|38730.
06:03:33|38730.01
06:03:34|38730.01
06:03:35|38730.
06:03:36|38731.01
06:03:37|38733.43
06:03:38|38733.42
06:03:40|38733.42
06:03:40|38733.42
06:03:42|38733.43
06:03:42|38733.99
06:03:44|38733.98
06:03:45|38733.98
06:03:46|38732.45
06:03:47|38732.45
06:03:47|38732.45
06:03:49|38732.45
06:03:50|38732.46
06:03:51|38732.45
06:03:52|38732.45
06:03:53|38732.45
06:03:54|38731.08
06:03:56|38731.76
06:03:56|38731.99
06:03:57|38731.99
06:03:58|38726.64
06:03:59|38729.
06:04:00|38728.99
06:04:01|38728.99
06:04:02|38729.
06:04:03|38729.
06:04:04|38729.
06:04:05|38729.
06:04:06|38728.99
06:04:07|38729.
06:04:08|38730.22
06:04:09|38737.98
06:04:10|38737.98
06:04:11|38737.98
06:04:12|38737.98
06:04:13|38737.98
06:04:15|38737.99
06:04:16|38737.98
06:04:17|38737.98
06:04:18|38737.98
06:04:19|38737.98
06:04:20|38737.98
06:04:21|38737.98
06:04:22|38737.99
06:04:22|38737.99
06:04:24|38737.98
06:04:24|38737.98
06:04:25|38737.98
06:04:27|38737.98
06:04:27|38737.98
06:04:29|38737.99
06:04:30|38737.98
06:04:31|38737.98
06:04:32|38737.98
06:04:32|38737.98
06:04:34|38736.74
06:04:35|38736.74
06:04:36|38736.74
06:04:37|38736.74
06:04:37|38736.74
06:04:39|38736.75
06:04:40|38736.74
06:04:41|38736.74
06:04:42|38736.74
06:04:43|38735.86
06:04:45|38735.86
06:04:46|38735.86
06:04:47|38735.86
06:04:47|38735.86
06:04:49|38735.86
06:04:50|38735.86
06:04:51|38735.86
06:04:52|38735.86
06:04:52|38735.86
06:04:54|38737.11
06:04:55|38737.11
06:04:56|38737.11
06:04:57|38737.11
06:04:58|38737.22
06:04:59|38737.97
06:05:00|38737.97
06:05:01|38737.97
06:05:02|38737.97
06:05:03|38737.98
06:05:04|38737.99
06:05:05|38737.99
06:05:06|38737.99
06:05:07|38737.98
06:05:08|38739.69
06:05:09|38739.69
06:05:10|38739.68
06:05:11|38739.68
06:05:12|38739.69
06:05:13|38749.5
06:05:14|38750.
06:05:15|38750.01
06:05:16|38752.99
06:05:17|38760.
06:05:19|38763.31
06:05:19|38763.32
06:05:20|38763.31
06:05:21|38763.31
06:05:22|38763.32
06:05:23|38763.32
06:05:24|38763.31
06:05:25|38763.31
06:05:26|38763.32
06:05:27|38763.31
06:05:28|38763.31
06:05:29|38763.31
06:05:30|38763.32
06:05:31|38762.19
06:05:32|38762.19
06:05:33|38763.31
06:05:34|38763.31
06:05:35|38762.21
06:05:36|38762.21
06:05:37|38762.22
06:05:38|38762.22
06:05:40|38757.09
06:05:40|38757.09
06:05:42|38756.
06:05:43|38747.01
06:05:44|38741.
06:05:45|38741.01
06:05:46|38738.56
06:05:48|38738.55
06:05:48|38738.55
06:05:49|38738.55
06:05:50|38738.56
06:05:51|38738.55
06:05:52|38738.56
06:05:53|38738.55
06:05:54|38738.55
06:05:55|38738.55
06:05:56|38738.55
06:05:57|38738.56
06:05:58|38738.56
06:05:59|38738.55
06:06:00|38738.55
06:06:01|38743.61
06:06:02|38745.15
06:06:03|38745.15
06:06:04|38745.15
06:06:05|38746.7
06:06:06|38746.7
06:06:07|38745.27
06:06:08|38745.26
06:06:09|38745.26
06:06:10|38745.26
06:06:11|38745.27
06:06:12|38745.26
06:06:13|38745.26
06:06:14|38745.26
06:06:15|38745.15
06:06:16|38745.12
06:06:18|38745.11
06:06:19|38743.61
06:06:19|38743.61
06:06:20|38743.61
06:06:22|38745.26
06:06:22|38746.96
06:06:24|38746.95
06:06:24|38746.95
06:06:25|38748.24
06:06:26|38748.25
06:06:27|38748.24
06:06:29|38748.24
06:06:29|38745.52
06:06:30|38745.52
06:06:32|38741.49
06:06:32|38741.49
06:06:33|38741.49
06:06:34|38741.49
06:06:35|38741.48
06:06:37|38741.49
06:06:37|38741.49
06:06:38|38741.48
06:06:40|38741.48
06:06:41|38740.71
06:06:42|38740.71
06:06:43|38741.49
06:06:45|38741.89
06:06:46|38741.9
06:06:47|38748.46
06:06:48|38748.46
06:06:49|38748.46
06:06:50|38753.26
06:06:51|38760.1
06:06:52|38760.1
06:06:53|38760.1
06:06:54|38760.1
06:06:55|38760.1
06:06:56|38753.25
06:06:57|38753.26
06:06:58|38753.25
06:06:59|38753.26
06:07:00|38753.26
06:07:01|38753.26
06:07:02|38753.25
06:07:03|38753.25
06:07:04|38753.25
06:07:05|38753.26
06:07:06|38753.25
06:07:07|38753.26
06:07:09|38756.98
06:07:09|38759.31
06:07:10|38759.32
06:07:12|38759.46
06:07:13|38759.45
06:07:14|38759.45
06:07:15|38759.45
06:07:16|38759.46
06:07:16|38756.
06:07:17|38756.
06:07:18|38755.99
06:07:19|38756.
06:07:20|38756.01
06:07:21|38756.35
06:07:23|38758.8
06:07:24|38758.79
06:07:25|38758.79
06:07:25|38758.8
06:07:26|38758.8
06:07:27|38756.36
06:07:28|38753.19
06:07:29|38753.15
06:07:30|38753.16
06:07:32|38753.15
06:07:32|38753.16
06:07:33|38753.16
06:07:35|38753.15
06:07:36|38753.15
06:07:36|38753.15
06:07:37|38753.16
06:07:38|38753.16
06:07:39|38753.16
06:07:41|38751.61
06:07:42|38751.6
06:07:43|38751.61
06:07:44|38751.61
06:07:45|38751.61
06:07:46|38751.79
06:07:48|38754.71
06:07:49|38755.72
06:07:50|38755.71
06:07:51|38755.71
06:07:52|38755.71
06:07:53|38755.99
06:07:54|38758.37
06:07:54|38758.37
06:07:55|38758.37
06:07:57|38758.37
06:07:58|38758.99
06:07:59|38759.99
06:08:00|38760.
06:08:01|38759.99
06:08:02|38760.
06:08:03|38761.99
06:08:04|38764.99
06:08:05|38764.99
06:08:06|38764.99
06:08:07|38765.
06:08:08|38765.
06:08:09|38764.99
06:08:10|38764.99
06:08:11|38767.56
06:08:12|38768.83
06:08:13|38768.83
06:08:14|38773.41
06:08:16|38771.
06:08:16|38771.01
06:08:17|38771.01
06:08:18|38769.99
06:08:19|38767.99
06:08:20|38767.98
06:08:21|38767.99
06:08:22|38767.99
06:08:23|38767.99
06:08:24|38765.96
06:08:25|38765.
06:08:26|38765.01
06:08:27|38765.
06:08:28|38765.01
06:08:29|38765.01
06:08:30|38765.01
06:08:31|38765.
06:08:32|38765.01
06:08:33|38765.01
06:08:34|38765.01
06:08:35|38765.
06:08:36|38765.01
06:08:37|38765.01
06:08:38|38765.01
06:08:39|38765.06
06:08:41|38765.06
06:08:42|38765.06
06:08:43|38767.98
06:08:45|38769.7
06:08:45|38776.98
06:08:46|38780.08
06:08:47|38780.09
06:08:48|38780.08
06:08:50|38780.09
06:08:51|38780.08
06:08:52|38780.09
06:08:52|38780.09
06:08:53|38780.09
06:08:55|38782.99
06:08:56|38785.49
06:08:57|38797.91
06:08:59|38800.
06:09:00|38800.
06:09:01|38797.72
06:09:01|38795.
06:09:02|38795.01
06:09:04|38795.
06:09:05|38795.
06:09:06|38795.01
06:09:07|38796.36
06:09:08|38796.35
06:09:09|38796.36
06:09:10|38796.36
06:09:11|38796.36
06:09:12|38796.35
06:09:13|38796.35
06:09:14|38796.35
06:09:15|38790.49
06:09:16|38790.48
06:09:17|38790.35
06:09:18|38790.36
06:09:19|38790.36
06:09:20|38791.99
06:09:21|38791.99
06:09:22|38791.99
06:09:23|38791.99
06:09:24|38791.99
06:09:25|38791.99
06:09:26|38791.99
06:09:27|38791.99
06:09:29|38791.99
06:09:29|38792.
06:09:30|38791.99
06:09:31|38791.99
06:09:32|38792.
06:09:33|38792.
06:09:34|38792.
06:09:35|38791.99
06:09:36|38792.
06:09:37|38795.01
06:09:38|38797.6
06:09:39|38797.59
06:09:41|38799.99
06:09:41|38799.99
06:09:43|38799.99
06:09:44|38800.
06:09:45|38799.99
06:09:45|38799.99
06:09:47|38800.
06:09:48|38800.
06:09:49|38799.99
06:09:50|38800.
06:09:51|38800.
06:09:53|38800.
06:09:53|38799.99
06:09:54|38799.99
06:09:56|38799.99
06:09:57|38799.99
06:09:58|38800.
06:09:59|38800.
06:09:59|38799.99
06:10:01|38799.99
06:10:02|38799.99
06:10:03|38800.
06:10:04|38800.
06:10:05|38800.
06:10:06|38799.99
06:10:07|38800.
06:10:08|38800.
06:10:09|38803.48
06:10:10|38803.49
06:10:11|38808.15
06:10:12|38813.01
06:10:13|38813.01
06:10:14|38816.51
06:10:15|38816.53
06:10:16|38817.33
06:10:17|38818.99
06:10:18|38815.25
06:10:19|38815.26
06:10:20|38815.99
06:10:21|38816.
06:10:22|38815.99
06:10:23|38815.99
06:10:24|38815.99
06:10:25|38816.
06:10:26|38813.95
06:10:27|38811.17
06:10:28|38809.48
06:10:30|38793.78
06:10:31|38793.78
06:10:31|38793.79
06:10:32|38793.78
06:10:33|38793.78
06:10:34|38786.58
06:10:35|38775.96
06:10:37|38775.97
06:10:38|38782.16
06:10:38|38782.17
06:10:39|38782.16
06:10:40|38782.16
06:10:42|38792.01
06:10:43|38795.53
06:10:44|38802.72
06:10:46|38811.93
06:10:46|38817.9
06:10:48|38808.83
06:10:49|38808.84
06:10:50|38808.84
06:10:51|38808.84
06:10:52|38808.86
06:10:53|38810.
06:10:53|38816.5
06:10:54|38816.5
06:10:56|38815.62
06:10:57|38815.62
06:10:58|38815.62
06:10:59|38813.58
06:11:00|38813.58
06:11:01|38813.58
06:11:02|38813.58
06:11:03|38813.59
06:11:04|38809.99
06:11:05|38808.2
06:11:06|38807.9
06:11:08|38807.
06:11:08|38802.24
06:11:09|38802.23
06:11:10|38802.24
06:11:11|38803.75
06:11:12|38804.
06:11:13|38812.07
06:11:14|38812.07
06:11:16|38812.06
06:11:17|38812.06
06:11:17|38812.07
06:11:18|38812.06
06:11:19|38812.07
06:11:21|38812.07
06:11:21|38812.07
06:11:23|38808.83
06:11:23|38808.83
06:11:25|38808.84
06:11:26|38808.83
06:11:26|38801.02
06:11:28|38801.01
06:11:29|38801.01
06:11:30|38801.01
06:11:30|38801.01
06:11:31|38801.02
06:11:32|38801.02
06:11:33|38801.02
06:11:34|38803.99
06:11:35|38803.99
06:11:36|38804.
06:11:37|38804.
06:11:38|38807.
06:11:39|38813.
06:11:41|38812.99
06:11:42|38812.99
06:11:43|38812.99
06:11:44|38818.9
06:11:45|38818.89
06:11:46|38818.9
06:11:47|38818.9
06:11:48|38818.89
06:11:49|38819.55
06:11:50|38819.55
06:11:51|38819.84
06:11:52|38820.93
06:11:54|38822.86
06:11:55|38822.87
06:11:56|38822.86
06:11:57|38826.13
06:11:58|38827.43
06:11:59|38827.44
06:12:00|38827.44
06:12:01|38827.43
06:12:02|38827.43
06:12:03|38825.01
06:12:04|38825.
06:12:05|38825.
06:12:06|38822.87
06:12:07|38822.88
06:12:08|38821.81
06:12:09|38821.81
06:12:10|38822.88
06:12:11|38822.88
06:12:12|38822.87
06:12:13|38822.88
06:12:14|38822.88
06:12:15|38822.87
06:12:16|38822.88
06:12:18|38822.87
06:12:18|38821.33
06:12:19|38821.33
06:12:20|38821.32
06:12:21|38827.43
06:12:22|38827.44
06:12:23|38827.44
06:12:24|38827.43
06:12:25|38827.44
06:12:26|38827.44
06:12:27|38827.43
06:12:28|38827.44
06:12:29|38827.43
06:12:30|38827.39
06:12:31|38827.39
06:12:32|38827.12
06:12:33|38825.93
06:12:34|38825.92
06:12:35|38824.98
06:12:36|38824.99
06:12:37|38824.99
06:12:38|38824.98
06:12:39|38824.99
06:12:40|38824.98
06:12:42|38824.99
06:12:43|38824.99
06:12:43|38824.99
06:12:45|38824.99
06:12:46|38824.99
06:12:47|38824.98
06:12:49|38827.13
06:12:49|38827.13
06:12:50|38827.13
06:12:51|38827.12
06:12:52|38827.13
06:12:53|38829.85
06:12:54|38829.85
06:12:55|38829.85
06:12:57|38834.98
06:12:58|38834.01
06:12:59|38834.
06:13:00|38834.
06:13:01|38833.5
06:13:03|38828.88
06:13:03|38828.89
06:13:04|38831.55
06:13:05|38833.49
06:13:06|38833.49
06:13:07|38833.5
06:13:08|38833.5
06:13:10|38834.12
06:13:11|38836.99
06:13:12|38836.99
06:13:12|38837.69
06:13:14|38837.69
06:13:15|38837.7
06:13:16|38837.69
06:13:17|38837.7
06:13:17|38837.69
06:13:19|38837.7
06:13:19|38836.99
06:13:21|38837.
06:13:21|38836.48
06:13:23|38829.53
06:13:24|38829.53
06:13:25|38829.52
06:13:26|38827.14
06:13:27|38827.14
06:13:28|38827.13
06:13:29|38827.13
06:13:30|38827.13
06:13:31|38827.13
06:13:32|38827.13
06:13:33|38827.14
06:13:34|38827.01
06:13:36|38827.01
06:13:36|38827.
06:13:37|38827.01
06:13:38|38827.01
06:13:39|38827.01
06:13:40|38823.89
06:13:41|38823.9
06:13:43|38823.9
06:13:43|38823.9
06:13:45|38823.89
06:13:45|38823.9
06:13:47|38823.89
06:13:48|38823.89
06:13:49|38823.9
06:13:50|38823.89
06:13:51|38823.89
06:13:52|38823.9
06:13:53|38823.9
06:13:54|38824.99
06:13:55|38824.99
06:13:56|38824.99
06:13:57|38824.99
06:13:58|38825.55
06:13:59|38825.54
06:14:00|38825.54
06:14:01|38825.55
06:14:02|38825.54
06:14:03|38820.79
06:14:05|38816.14
06:14:06|38816.13
06:14:07|38815.72
06:14:07|38815.72
06:14:08|38815.72
06:14:09|38818.83
06:14:10|38818.85
06:14:12|38818.84
06:14:12|38818.85
06:14:13|38816.12
06:14:14|38816.13
06:14:15|38816.13
06:14:17|38820.01
06:14:17|38821.99
06:14:18|38824.99
06:14:19|38824.99
06:14:20|38824.99
06:14:21|38824.99
06:14:22|38824.99
06:14:24|38825.
06:14:25|38825.05
06:14:26|38825.05
06:14:26|38825.06
06:14:28|38825.05
06:14:28|38825.05
06:14:29|38825.06
06:14:30|38825.05
06:14:31|38825.05
06:14:32|38825.06
06:14:33|38825.05
06:14:35|38825.
06:14:35|38822.
06:14:36|38821.96
06:14:37|38821.97
06:14:38|38821.97
06:14:39|38821.96
06:14:41|38821.97
06:14:41|38821.96
06:14:43|38821.96
06:14:44|38821.96
06:14:45|38819.01
06:14:46|38813.01
06:14:47|38812.65
06:14:49|38812.65
06:14:49|38812.65
06:14:50|38812.66
06:14:52|38812.81
06:14:53|38812.81
06:14:54|38812.81
06:14:55|38813.
06:14:56|38813.
06:14:57|38813.
06:14:59|38814.17
06:14:59|38814.17
06:15:00|38817.08
06:15:01|38814.18
06:15:02|38811.27
06:15:03|38809.47
06:15:04|38809.47
06:15:06|38809.46
06:15:07|38809.46
06:15:07|38815.29
06:15:09|38818.48
06:15:10|38820.33
06:15:11|38820.33
06:15:12|38820.33
06:15:12|38820.33
06:15:14|38820.33
06:15:14|38820.33
06:15:16|38820.34
06:15:17|38820.34
06:15:18|38820.34
06:15:19|38820.33
06:15:20|38820.34
06:15:20|38822.39
06:15:22|38825.
06:15:22|38825.04
06:15:23|38828.85
06:15:25|38829.19
06:15:26|38829.18
06:15:27|38829.19
06:15:28|38829.18
06:15:29|38829.18
06:15:30|38829.18
06:15:30|38829.19
06:15:32|38829.19
06:15:33|38829.19
06:15:34|38829.19
06:15:35|38828.84
06:15:36|38828.84
06:15:37|38828.84
06:15:38|38828.85
06:15:39|38828.85
06:15:40|38828.85
06:15:41|38828.84
06:15:42|38828.84
06:15:43|38828.82
06:15:45|38828.82
06:15:46|38828.
06:15:46|38830.4
06:15:48|38830.99
06:15:49|38833.5
06:15:50|38839.13
06:15:51|38839.13
06:15:52|38839.13
06:15:54|38839.12
06:15:55|38839.13
06:15:56|38835.22
06:15:57|38830.01
06:15:58|38825.41
06:15:59|38825.4
06:16:00|38825.4
06:16:01|38826.51
06:16:02|38827.44
06:16:03|38827.78
06:16:04|38827.79
06:16:05|38827.78
06:16:06|38828.85
06:16:07|38833.99
06:16:08|38833.99
06:16:09|38833.98
06:16:10|38833.99
06:16:11|38833.98
06:16:12|38833.98
06:16:13|38833.99
06:16:14|38833.99
06:16:15|38833.98
06:16:16|38833.98
06:16:17|38833.98
06:16:18|38833.98
06:16:19|38833.98
06:16:20|38833.98
06:16:21|38833.98
06:16:22|38833.98
06:16:23|38833.98
06:16:24|38833.99
06:16:25|38833.99
06:16:26|38833.98
06:16:27|38833.98
06:16:28|38834.
06:16:29|38834.77
06:16:30|38839.57
06:16:31|38839.57
06:16:32|38839.58
06:16:33|38839.58
06:16:34|38844.51
06:16:35|38850.
06:16:36|38850.
06:16:37|38850.
06:16:38|38849.99
06:16:39|38846.46
06:16:40|38845.33
06:16:41|38840.8
06:16:42|38840.8
06:16:43|38840.79
06:16:45|38840.79
06:16:45|38840.8
06:16:46|38840.79
06:16:47|38840.79
06:16:49|38840.42
06:16:50|38840.01
06:16:50|38840.
06:16:52|38840.
06:16:53|38840.
06:16:53|38840.01
06:16:54|38840.01
06:16:56|38840.
06:16:57|38840.01
06:16:58|38840.78
06:16:59|38840.79
06:17:00|38843.
06:17:01|38845.33
06:17:02|38845.99
06:17:03|38843.78
06:17:04|38843.42
06:17:05|38840.8
06:17:06|38840.79
06:17:07|38840.8
06:17:08|38840.8
06:17:09|38840.79
06:17:10|38840.79
06:17:11|38840.78
06:17:12|38840.
06:17:13|38840.
06:17:14|38840.01
06:17:15|38840.
06:17:16|38840.
06:17:17|38840.
06:17:18|38840.
06:17:19|38840.
06:17:20|38840.
06:17:21|38848.23
06:17:23|38857.99
06:17:23|38858.
06:17:24|38857.99
06:17:25|38857.99
06:17:26|38857.99
06:17:27|38852.32
06:17:28|38852.15
06:17:29|38852.
06:17:30|38852.01
06:17:31|38850.84
06:17:32|38852.
06:17:33|38851.99
06:17:34|38851.99
06:17:35|38851.99
06:17:36|38852.
06:17:37|38851.99
06:17:38|38852.
06:17:39|38851.99
06:17:40|38851.99
06:17:41|38851.99
06:17:42|38851.99
06:17:44|38852.
06:17:45|38852.
06:17:46|38852.
06:17:47|38851.99
06:17:49|38851.99
06:17:50|38851.99
06:17:51|38852.
06:17:52|38932.54
06:17:53|38951.09
06:17:55|38989.15
06:17:55|38980.11
06:17:56|38959.09
06:17:57|38938.87
06:17:58|38919.42
06:17:59|38906.28
06:18:00|38913.19
06:18:02|38894.89
06:18:02|38885.91
06:18:04|38899.45
06:18:04|38904.27
06:18:06|38913.18
06:18:07|38928.34
06:18:07|38923.69
06:18:09|38915.48
06:18:10|38919.
06:18:10|38912.58
06:18:11|38892.27
06:18:13|38893.7
06:18:13|38893.71
06:18:14|38885.04
06:18:15|38875.12
06:18:16|38872.31
06:18:18|38875.11
06:18:19|38875.11
06:18:19|38864.84
06:18:20|38863.99
06:18:21|38863.98
06:18:22|38845.36
06:18:23|38837.01
06:18:25|38840.
06:18:25|38849.47
06:18:27|38849.46
06:18:27|38843.65
06:18:28|38841.54
06:18:30|38843.93
06:18:30|38849.26
06:18:32|38846.35
06:18:32|38846.34
06:18:33|38846.35
06:18:34|38850.05
06:18:35|38854.42
06:18:36|38854.41
06:18:37|38850.
06:18:39|38850.01
06:18:40|38850.01
06:18:40|38850.
06:18:41|38850.
06:18:43|38860.99
06:18:44|38862.79
06:18:45|38864.5
06:18:46|38864.45
06:18:48|38864.45
06:18:48|38864.44
06:18:50|38853.85
06:18:51|38853.85
06:18:52|38853.85
06:18:53|38853.86
06:18:54|38853.85
06:18:55|38853.85
06:18:56|38853.58
06:18:57|38853.58
06:18:59|38853.58
06:18:59|38853.57
06:19:01|38853.85
06:19:01|38853.85
06:19:02|38853.85
06:19:04|38853.85
06:19:04|38853.85
06:19:06|38853.86
06:19:07|38853.85
06:19:07|38840.76
06:19:09|38840.76
06:19:10|38840.75
06:19:11|38840.76
06:19:12|38840.76
06:19:13|38840.76
06:19:14|38840.76
06:19:15|38840.76
06:19:16|38840.76
06:19:17|38846.79
06:19:18|38846.96
06:19:19|38846.97
06:19:20|38848.53
06:19:20|38849.54
06:19:21|38853.86
06:19:23|38854.66
06:19:24|38872.63
06:19:25|38872.63
06:19:25|38867.1
06:19:26|38861.43
06:19:27|38861.43
06:19:29|38863.6
06:19:30|38863.6
06:19:30|38869.93
06:19:32|38870.78
06:19:33|38872.64
06:19:34|38872.63
06:19:35|38875.29
06:19:36|38875.3
06:19:37|38875.29
06:19:37|38875.29
06:19:38|38875.29
06:19:39|38868.95
06:19:41|38868.95
06:19:42|38868.96
06:19:43|38868.95
06:19:44|38861.42
06:19:45|38861.42
06:19:47|38861.43
06:19:48|38861.43
06:19:48|38861.43
06:19:50|38861.43
06:19:51|38863.6
06:19:52|38870.41
06:19:53|38870.41
06:19:54|38863.6
06:19:55|38863.62
06:19:57|38863.62
06:19:57|38858.19
06:19:58|38854.72
06:19:59|38853.86
06:20:00|38853.85
06:20:01|38853.86
06:20:02|38853.85
06:20:03|38853.86
06:20:04|38853.86
06:20:05|38856.64
06:20:06|38859.99
06:20:07|38860.
06:20:08|38860.
06:20:09|38860.
06:20:10|38860.
06:20:11|38853.86
06:20:12|38853.85
06:20:13|38853.86
06:20:14|38855.36
06:20:15|38858.43
06:20:16|38860.
06:20:17|38860.
06:20:18|38864.89
06:20:19|38864.89
06:20:20|38864.89
06:20:22|38864.9
06:20:22|38864.89
06:20:23|38864.9
06:20:24|38862.64
06:20:25|38859.78
06:20:26|38859.78
06:20:27|38859.78
06:20:28|38859.78
06:20:29|38859.77
06:20:30|38859.77
06:20:31|38859.78
06:20:32|38859.77
06:20:33|38864.89
06:20:34|38864.88
06:20:35|38867.9
06:20:36|38874.03
06:20:37|38874.03
06:20:38|38874.04
06:20:39|38874.04
06:20:41|38874.04
06:20:42|38874.04
06:20:43|38874.04
06:20:43|38874.04
06:20:45|38867.01
06:20:47|38873.
06:20:48|38873.16
06:20:49|38873.17
06:20:50|38873.16
06:20:51|38871.44
06:20:52|38867.39
06:20:53|38867.39
06:20:54|38867.39
06:20:55|38867.39
06:20:56|38869.37
06:20:57|38874.89
06:20:58|38874.89
06:21:00|38874.9
06:21:00|38874.89
06:21:01|38874.89
06:21:02|38874.04
06:21:03|38872.49
06:21:05|38872.49
06:21:05|38872.49
06:21:07|38872.48
06:21:08|38872.48
06:21:09|38874.9
06:21:09|38874.89
06:21:11|38889.23
06:21:12|38893.99
06:21:13|38905.26
06:21:14|38900.93
06:21:15|38894.5
06:21:16|38894.83
06:21:17|38894.84
06:21:18|38894.84
06:21:19|38894.84
06:21:20|38894.84
06:21:21|38894.84
06:21:22|38894.84
06:21:23|38894.83
06:21:24|38894.83
06:21:25|38891.98
06:21:26|38888.
06:21:27|38885.29
06:21:28|38882.02
06:21:29|38882.01
06:21:30|38884.34
06:21:31|38886.8
06:21:32|38887.17
06:21:33|38892.24
06:21:34|38892.24
06:21:35|38899.05
06:21:36|38899.05
06:21:37|38899.05
06:21:38|38899.05
06:21:39|38899.05
06:21:40|38899.05
06:21:41|38899.05
06:21:42|38899.06
06:21:43|38903.01
06:21:44|38905.15
06:21:45|38905.14
06:21:47|38905.14
06:21:47|38905.14
06:21:49|38900.78
06:21:50|38898.68
06:21:50|38898.68
06:21:52|38898.68
06:21:52|38898.37
06:21:53|38898.36
06:21:54|38902.99
06:21:55|38903.75
06:21:56|38903.75
06:21:57|38912.
06:21:59|38911.99
06:22:00|38909.75
06:22:01|38906.16
06:22:02|38906.16
06:22:03|38906.16
06:22:04|38906.16
06:22:05|38903.01
06:22:06|38895.28
06:22:07|38891.75
06:22:08|38891.74
06:22:08|38895.13
06:22:10|38895.13
06:22:11|38895.13
06:22:12|38895.13
06:22:13|38895.12
06:22:14|38895.12
06:22:15|38895.12
06:22:16|38895.12
06:22:17|38895.13
06:22:18|38896.31
06:22:19|38896.3
06:22:20|38896.3
06:22:21|38896.3
06:22:22|38896.3
06:22:23|38896.3
06:22:24|38896.3
06:22:25|38896.31
06:22:26|38897.01
06:22:28|38897.61
06:22:28|38897.62
06:22:29|38897.61
06:22:30|38897.61
06:22:31|38897.
06:22:32|38896.
06:22:33|38880.92
06:22:34|38880.44
06:22:35|38880.43
06:22:36|38880.43
06:22:38|38885.24
06:22:39|38885.23
06:22:40|38885.23
06:22:41|38885.24
06:22:42|38885.24
06:22:43|38887.17
06:22:44|38893.26
06:22:45|38893.27
06:22:46|38893.26
06:22:47|38893.26
06:22:48|38893.26
06:22:49|38882.
06:22:50|38877.28
06:22:51|38877.28
06:22:52|38879.2
06:22:53|38880.44
06:22:54|38880.44
06:22:55|38881.39
06:22:56|38881.38
06:22:57|38881.39
06:22:58|38881.99
06:22:59|38886.07
06:23:00|38886.08
06:23:01|38890.03
06:23:02|38890.02
06:23:03|38890.03
06:23:04|38890.03
06:23:05|38890.03
06:23:06|38888.22
06:23:07|38880.43
06:23:08|38879.
06:23:09|38879.
06:23:10|38878.88
06:23:12|38873.9
06:23:12|38873.89
06:23:13|38873.89
06:23:14|38870.67
06:23:15|38863.9
06:23:16|38862.11
06:23:17|38862.1
06:23:18|38864.
06:23:19|38868.7
06:23:20|38868.9
06:23:21|38868.89
06:23:22|38868.89
06:23:23|38868.9
06:23:24|38868.9
06:23:25|38868.89
06:23:26|38868.9
06:23:27|38868.9
06:23:28|38868.9
06:23:29|38868.9
06:23:30|38875.11
06:23:31|38877.56
06:23:32|38877.56
06:23:33|38877.57
06:23:34|38877.56
06:23:35|38877.56
06:23:36|38877.57
06:23:37|38877.57
06:23:38|38877.56
06:23:39|38881.32
06:23:40|38881.32
06:23:41|38884.87
06:23:42|38884.87
06:23:43|38884.87
06:23:44|38884.87
06:23:45|38884.87
06:23:46|38884.88
06:23:48|38884.88
06:23:49|38884.87
06:23:49|38883.37
06:23:51|38883.07
06:23:52|38881.85
06:23:54|38881.33
06:23:55|38881.32
06:23:55|38881.32
06:23:57|38881.33
06:23:58|38881.32
06:23:59|38881.33
06:24:00|38881.32
06:24:01|38879.01
06:24:02|38877.91
06:24:03|38877.12
06:24:04|38875.34
06:24:05|38875.34
06:24:06|38875.34
06:24:07|38868.45
06:24:08|38864.
06:24:09|38861.02
06:24:10|38863.17
06:24:11|38863.16
06:24:12|38865.94
06:24:13|38869.99
06:24:14|38870.
06:24:15|38870.
06:24:16|38870.
06:24:17|38869.99
06:24:18|38869.99
06:24:19|38869.99
06:24:20|38869.99
06:24:21|38870.
06:24:22|38870.
06:24:23|38870.
06:24:24|38870.
06:24:25|38869.99
06:24:26|38870.
06:24:27|38870.
06:24:28|38870.01
06:24:30|38876.
06:24:30|38875.99
06:24:32|38876.
06:24:32|38875.99
06:24:34|38876.01
06:24:34|38876.
06:24:36|38876.
06:24:36|38875.13
06:24:38|38875.13
06:24:39|38875.14
06:24:40|38875.14
06:24:41|38875.13
06:24:42|38875.14
06:24:43|38875.13
06:24:44|38875.14
06:24:45|38875.14
06:24:46|38875.14
06:24:47|38875.13
06:24:48|38875.14
06:24:49|38875.14
06:24:51|38875.13
06:24:51|38875.13
06:24:52|38875.14
06:24:53|38875.13
06:24:55|38877.89
06:24:55|38877.89
06:24:57|38877.89
06:24:58|38877.89
06:24:59|38875.13
06:25:00|38875.14
06:25:01|38875.13
06:25:02|38873.64
06:25:03|38873.63
06:25:04|38873.63
06:25:05|38872.91
06:25:06|38872.91
06:25:07|38872.92
06:25:08|38872.91
06:25:09|38870.01
06:25:10|38867.
06:25:11|38858.89
06:25:12|38858.89
06:25:13|38858.89
06:25:14|38858.9
06:25:15|38858.89
06:25:16|38858.89
06:25:17|38858.9
06:25:18|38858.89
06:25:19|38858.9
06:25:20|38858.9
06:25:21|38858.9
06:25:22|38858.9
06:25:24|38858.89
06:25:24|38861.
06:25:25|38866.99
06:25:26|38870.
06:25:27|38870.
06:25:28|38869.99
06:25:29|38869.99
06:25:30|38866.99
06:25:31|38866.99
06:25:32|38866.69
06:25:33|38866.29
06:25:34|38866.29
06:25:35|38866.28
06:25:36|38866.29
06:25:37|38866.29
06:25:38|38866.29
06:25:39|38866.29
06:25:40|38866.29
06:25:41|38866.29
06:25:42|38866.29
06:25:43|38866.28
06:25:44|38864.24
06:25:45|38864.24
06:25:46|38864.24
06:25:47|38864.23
06:25:49|38864.23
06:25:50|38864.24
06:25:52|38864.24
06:25:53|38864.24
06:25:54|38864.24
06:25:55|38864.24
06:25:56|38864.23
06:25:58|38862.41
06:25:58|38862.4
06:25:59|38862.4
06:26:01|38865.44
06:26:02|38865.44
06:26:03|38865.45
06:26:04|38865.44
06:26:05|38864.
06:26:06|38863.18
06:26:07|38863.18
06:26:08|38860.72
06:26:09|38858.89
06:26:10|38858.89
06:26:11|38856.47
06:26:12|38856.46
06:26:13|38856.46
06:26:14|38856.46
06:26:15|38856.1
06:26:16|38856.1
06:26:17|38855.01
06:26:18|38854.99
06:26:19|38858.02
06:26:20|38858.02
06:26:21|38858.02
06:26:22|38858.02
06:26:23|38858.03
06:26:24|38858.02
06:26:25|38858.02
06:26:26|38858.02
06:26:27|38858.03
06:26:28|38858.02
06:26:29|38858.02
06:26:30|38858.02
06:26:31|38858.02
06:26:32|38858.02
06:26:33|38858.03
06:26:34|38858.03
06:26:35|38858.02
06:26:36|38858.02
06:26:37|38858.02
06:26:38|38858.02
06:26:39|38858.02
06:26:40|38858.03
06:26:41|38858.03
06:26:42|38855.89
06:26:43|38855.88
06:26:44|38855.88
06:26:45|38855.88
06:26:46|38855.88
06:26:47|38855.88
06:26:48|38855.88
06:26:49|38855.89
06:26:51|38855.88
06:26:51|38855.01
06:26:53|38855.
06:26:54|38855.01
06:26:55|38855.
06:26:56|38855.
06:26:57|38855.01
06:26:58|38855.
06:26:59|38855.01
06:27:00|38855.
06:27:01|38855.
06:27:02|38855.
06:27:03|38855.
06:27:04|38854.98
06:27:05|38855.
06:27:06|38855.
06:27:07|38855.01
06:27:08|38857.82
06:27:09|38857.82
06:27:10|38854.74
06:27:12|38854.75
06:27:12|38854.75
06:27:13|38854.74
06:27:14|38854.74
06:27:15|38854.74
06:27:16|38854.75
06:27:17|38854.35
06:27:18|38854.35
06:27:19|38850.
06:27:20|38845.89
06:27:21|38845.89
06:27:22|38845.89
06:27:23|38845.89
06:27:24|38844.13
06:27:25|38844.12
06:27:26|38844.13
06:27:27|38843.78
06:27:28|38843.66
06:27:29|38843.66
06:27:30|38843.65
06:27:31|38843.66
06:27:32|38843.65
06:27:33|38843.
06:27:34|38839.75
06:27:35|38839.75
06:27:36|38839.75
06:27:37|38839.72
06:27:38|38839.72
06:27:39|38839.72
06:27:40|38838.85
06:27:41|38838.86
06:27:42|38838.85
06:27:43|38838.85
06:27:44|38838.85
06:27:46|38838.85
06:27:46|38838.85
06:27:47|38838.86
06:27:48|38838.85
06:27:50|38838.85
06:27:51|38838.48
06:27:52|38838.47
06:27:53|38838.48
06:27:55|38830.08
06:27:56|38828.88
06:27:57|38822.85
06:27:58|38826.16
06:27:59|38826.16
06:28:00|38826.16
06:28:01|38826.15
06:28:02|38830.38
06:28:03|38834.99
06:28:04|38834.99
06:28:05|38835.
06:28:06|38834.99
06:28:07|38835.61
06:28:08|38835.
06:28:09|38830.62
06:28:10|38824.38
06:28:12|38824.39
06:28:13|38824.38
06:28:13|38824.38
06:28:14|38824.38
06:28:16|38824.38
06:28:17|38824.39
06:28:17|38824.38
06:28:19|38822.48
06:28:19|38822.48
06:28:20|38822.48
06:28:21|38824.38
06:28:22|38824.38
06:28:24|38824.38
06:28:24|38824.38
06:28:25|38824.37
06:28:27|38827.41
06:28:27|38827.41
06:28:28|38827.42
06:28:30|38827.41
06:28:30|38827.41
06:28:32|38827.41
06:28:32|38827.15
06:28:33|38827.15
06:28:34|38825.01
06:28:35|38825.01
06:28:36|38829.26
06:28:37|38829.27
06:28:38|38829.26
06:28:39|38829.27
06:28:40|38829.26
06:28:42|38829.26
06:28:43|38829.26
06:28:44|38829.26
06:28:44|38829.27
06:28:45|38829.27
06:28:46|38828.3
06:28:48|38828.3
06:28:49|38828.31
06:28:50|38829.25
06:28:51|38829.25
06:28:52|38829.99
06:28:53|38830.
06:28:55|38829.59
06:28:56|38829.59
06:28:56|38829.59
06:28:58|38829.27
06:28:59|38829.26
06:28:59|38827.43
06:29:01|38825.02
06:29:01|38825.02
06:29:03|38825.02
06:29:04|38825.02
06:29:05|38823.2
06:29:06|38823.2
06:29:07|38823.19
06:29:08|38823.2
06:29:08|38823.2
06:29:09|38823.2
06:29:11|38823.2
06:29:11|38822.54
06:29:12|38822.53
06:29:13|38822.54
06:29:14|38822.53
06:29:15|38822.54
06:29:16|38822.54
06:29:18|38822.53
06:29:19|38822.53
06:29:19|38822.54
06:29:21|38822.53
06:29:22|38822.54
06:29:23|38822.54
06:29:24|38821.2
06:29:25|38821.2
06:29:26|38821.2
06:29:27|38821.2
06:29:28|38821.2
06:29:29|38821.17
06:29:30|38821.17
06:29:31|38820.
06:29:31|38817.83
06:29:33|38817.84
06:29:34|38818.63
06:29:35|38818.64
06:29:36|38818.64
06:29:37|38816.57
06:29:38|38816.57
06:29:39|38813.01
06:29:39|38811.58
06:29:41|38810.37
06:29:42|38810.37
06:29:43|38813.85
06:29:44|38815.75
06:29:44|38815.74
06:29:46|38815.75
06:29:47|38815.74
06:29:47|38815.75
06:29:49|38815.75
06:29:50|38815.75
06:29:51|38815.75
06:29:52|38815.75
06:29:54|38815.75
06:29:55|38810.
06:29:56|38809.79
06:29:57|38809.78
06:29:58|38806.06
06:29:59|38806.06
06:30:00|38806.05
06:30:01|38807.15
06:30:02|38807.16
06:30:03|38810.
06:30:04|38809.99
06:30:05|38810.
06:30:07|38810.
06:30:07|38809.99
06:30:08|38810.
06:30:09|38804.
06:30:10|38795.83
06:30:11|38794.64
06:30:12|38789.32
06:30:13|38789.01
06:30:15|38792.
06:30:15|38792.
06:30:16|38802.28
06:30:17|38810.
06:30:19|38810.
06:30:19|38810.
06:30:21|38810.
06:30:21|38808.05
06:30:23|38808.05
06:30:24|38809.69
06:30:25|38809.69
06:30:25|38809.69
06:30:26|38809.69
06:30:28|38809.68
06:30:29|38809.68
06:30:30|38809.68
06:30:31|38809.99
06:30:31|38809.99
06:30:33|38810.
06:30:33|38810.
06:30:34|38810.
06:30:36|38809.99
06:30:36|38810.
06:30:37|38820.2
06:30:38|38822.54
06:30:39|38816.72
06:30:41|38816.71
06:30:42|38816.71
06:30:43|38816.71
06:30:44|38818.72
06:30:44|38822.53
06:30:45|38825.
06:30:47|38824.99
06:30:47|38824.99
06:30:49|38822.16
06:30:50|38819.21
06:30:50|38819.2
06:30:52|38819.21
06:30:54|38819.21
06:30:54|38819.21
06:30:55|38819.21
06:30:57|38823.23
06:30:58|38823.24
06:30:59|38823.23
06:31:00|38823.23
06:31:00|38822.01
06:31:02|38822.01
06:31:03|38822.
06:31:04|38817.46
06:31:05|38810.56
06:31:06|38810.55
06:31:07|38810.55
06:31:08|38810.01
06:31:09|38810.
06:31:10|38806.07
06:31:11|38806.07
06:31:12|38806.06
06:31:13|38806.06
06:31:14|38806.06
06:31:15|38806.06
06:31:16|38806.07
06:31:17|38806.07
06:31:18|38806.07
06:31:19|38806.06
06:31:20|38806.07
06:31:21|38811.56
06:31:22|38818.98
06:31:23|38818.99
06:31:24|38820.97
06:31:25|38820.96
06:31:26|38820.96
06:31:27|38820.97
06:31:28|38821.96
06:31:29|38821.97
06:31:30|38821.97
06:31:31|38821.96
06:31:32|38823.98
06:31:33|38823.99
06:31:34|38823.99
06:31:35|38823.99
06:31:36|38823.99
06:31:37|38823.98
06:31:38|38823.98
06:31:39|38823.98
06:31:40|38823.99
06:31:41|38823.99
06:31:42|38824.33
06:31:43|38828.66
06:31:44|38829.99
06:31:45|38836.41
06:31:46|38833.18
06:31:47|38833.17
06:31:48|38828.65
06:31:49|38828.64
06:31:50|38828.63
06:31:52|38825.
06:31:53|38826.03
06:31:54|38826.02
06:31:55|38820.8
06:31:56|38820.8
06:31:57|38819.92
06:31:58|38819.93
06:31:59|38819.93
06:32:01|38818.32
06:32:01|38818.32
06:32:02|38818.32
06:32:03|38818.32
06:32:04|38820.79
06:32:05|38820.8
06:32:06|38820.8
06:32:07|38820.8
06:32:08|38820.79
06:32:10|38820.01
06:32:10|38820.01
06:32:11|38820.
06:32:13|38820.01
06:32:13|38820.
06:32:15|38820.
06:32:15|38817.02
06:32:16|38817.02
06:32:17|38813.03
06:32:18|38813.
06:32:19|38812.33
06:32:20|38811.75
06:32:21|38811.75
06:32:22|38811.75
06:32:23|38811.74
06:32:24|38811.74
06:32:25|38811.75
06:32:26|38811.75
06:32:27|38811.75
06:32:28|38810.55
06:32:29|38810.
06:32:30|38807.18
06:32:31|38807.17
06:32:32|38807.18
06:32:33|38807.17
06:32:34|38807.18
06:32:36|38802.32
06:32:37|38802.32
06:32:38|38802.33
06:32:39|38802.33
06:32:40|38806.54
06:32:40|38807.18
06:32:41|38807.17
06:32:43|38807.18
06:32:43|38807.18
06:32:44|38807.18
06:32:45|38807.17
06:32:46|38807.17
06:32:47|38807.17
06:32:48|38807.17
06:32:50|38807.17
06:32:50|38807.17
06:32:51|38807.17
06:32:53|38801.96
06:32:54|38801.95
06:32:55|38801.
06:32:56|38801.
06:32:57|38801.01
06:32:58|38801.01
06:33:00|38801.01
06:33:00|38802.99
06:33:01|38802.99
06:33:02|38802.99
06:33:03|38802.99
06:33:04|38802.99
06:33:05|38802.99
06:33:06|38803.
06:33:07|38802.99
06:33:09|38803.
06:33:10|38803.
06:33:11|38802.99
06:33:11|38802.99
06:33:12|38803.
06:33:14|38802.99
06:33:15|38801.95
06:33:16|38801.
06:33:17|38798.
06:33:18|38794.65
06:33:19|38794.64
06:33:20|38794.57
06:33:21|38794.57
06:33:22|38790.
06:33:23|38787.71
06:33:24|38786.43
06:33:25|38786.42
06:33:25|38781.25
06:33:27|38773.68
06:33:28|38773.06
06:33:29|38772.41
06:33:30|38772.41
06:33:31|38772.17
06:33:32|38773.67
06:33:33|38773.68
06:33:34|38773.67
06:33:34|38773.67
06:33:36|38773.67
06:33:37|38773.67
06:33:38|38773.71
06:33:39|38773.71
06:33:40|38773.72
06:33:41|38779.91
06:33:41|38780.
06:33:43|38782.99
06:33:44|38782.99
06:33:45|38782.99
06:33:46|38782.99
06:33:47|38783.
06:33:47|38780.89
06:33:49|38780.88
06:33:50|38780.87
06:33:51|38780.88
06:33:52|38779.99
06:33:53|38779.99
06:33:54|38780.
06:33:55|38779.99
06:33:57|38779.99
06:33:58|38779.99
06:33:58|38774.66
06:34:00|38774.01
06:34:01|38771.88
06:34:02|38771.88
06:34:03|38771.87
06:34:04|38771.87
06:34:05|38770.06
06:34:06|38770.62
06:34:07|38770.61
06:34:08|38770.01
06:34:09|38770.01
06:34:10|38770.01
06:34:11|38770.01
06:34:12|38770.
06:34:14|38770.01
06:34:15|38770.01
06:34:15|38770.
06:34:17|38770.
06:34:17|38770.
06:34:18|38770.
06:34:19|38770.01
06:34:20|38770.01
06:34:21|38770.01
06:34:22|38775.27
06:34:24|38777.
06:34:24|38779.35
06:34:25|38779.98
06:34:26|38779.99
06:34:28|38779.99
06:34:28|38778.5
06:34:29|38776.32
06:34:30|38776.33
06:34:31|38775.26
06:34:32|38774.17
06:34:33|38774.18
06:34:34|38774.18
06:34:35|38774.18
06:34:36|38774.18
06:34:37|38776.32
06:34:38|38779.98
06:34:40|38779.99
06:34:40|38779.99
06:34:41|38779.99
06:34:43|38779.99
06:34:43|38779.99
06:34:44|38779.99
06:34:46|38779.99
06:34:47|38782.31
06:34:48|38782.31
06:34:48|38782.3
06:34:49|38782.31
06:34:51|38782.3
06:34:52|38782.31
06:34:52|38782.31
06:34:54|38782.3
06:34:56|38782.3
06:34:57|38782.3
06:34:58|38782.31
06:34:59|38782.31
06:35:00|38782.3
06:35:00|38784.1
06:35:02|38784.45
06:35:03|38784.46
06:35:04|38784.45
06:35:05|38784.45
06:35:06|38784.45
06:35:07|38784.45
06:35:08|38784.1
06:35:08|38784.1
06:35:09|38784.1
06:35:10|38784.1
06:35:11|38781.
06:35:13|38778.73
06:35:14|38776.32
06:35:15|38774.79
06:35:15|38774.79
06:35:16|38774.34
06:35:18|38774.34
06:35:19|38774.34
06:35:20|38773.24
06:35:21|38771.69
06:35:22|38771.67
06:35:23|38771.67
06:35:24|38771.68
06:35:25|38777.89
06:35:26|38781.01
06:35:27|38785.4
06:35:28|38786.93
06:35:29|38791.99
06:35:30|38792.
06:35:31|38792.36
06:35:32|38794.99
06:35:32|38797.47
06:35:34|38798.
06:35:35|38797.99
06:35:36|38797.99
06:35:37|38798.
06:35:38|38798.
06:35:39|38798.
06:35:40|38798.
06:35:41|38798.
06:35:41|38798.
06:35:43|38795.47
06:35:44|38796.86
06:35:45|38796.86
06:35:46|38796.87
06:35:47|38796.86
06:35:48|38797.6
06:35:49|38855.96
06:35:49|38860.52
06:35:51|38880.
06:35:52|38880.98
06:35:53|38872.59
06:35:54|38865.4
06:35:55|38865.4
06:35:57|38864.52
06:35:58|38878.26
06:35:59|38880.3
06:36:00|38880.31
06:36:01|38876.39
06:36:02|38876.39
06:36:03|38869.45
06:36:04|38874.49
06:36:05|38874.49
06:36:06|38874.49
06:36:07|38873.01
06:36:08|38870.01
06:36:09|38867.13
06:36:10|38860.68
06:36:11|38859.37
06:36:12|38859.37
06:36:13|38859.37
06:36:14|38863.78
06:36:15|38865.22
06:36:16|38865.22
06:36:17|38865.23
06:36:18|38865.23
06:36:19|38865.23
06:36:20|38865.23
06:36:21|38863.65
06:36:22|38863.65
06:36:23|38859.36
06:36:24|38859.37
06:36:25|38859.36
06:36:26|38859.36
06:36:27|38859.37
06:36:28|38859.37
06:36:30|38846.8
06:36:30|38846.01
06:36:31|38846.02
06:36:32|38841.82
06:36:33|38837.95
06:36:34|38834.
06:36:35|38832.42
06:36:36|38832.41
06:36:37|38832.41
06:36:39|38832.41
06:36:39|38832.41
06:36:41|38832.41
06:36:41|38844.23
06:36:42|38840.19
06:36:43|38840.18
06:36:44|38840.19
06:36:45|38842.13
06:36:46|38842.13
06:36:47|38842.73
06:36:48|38842.73
06:36:49|38842.72
06:36:50|38842.72
06:36:51|38842.72
06:36:52|38842.72
06:36:53|38842.72
06:36:54|38842.73
06:36:56|38842.72
06:36:56|38842.72
06:36:58|38842.39
06:36:59|38842.39
06:37:00|38841.23
06:37:02|38840.18
06:37:02|38840.18
06:37:03|38840.19
06:37:04|38840.18
06:37:05|38840.19
06:37:07|38840.18
06:37:08|38840.18
06:37:08|38838.63
06:37:09|38837.01
06:37:11|38828.5
06:37:11|38828.5
06:37:12|38828.49
06:37:13|38828.49
06:37:15|38828.5
06:37:15|38824.02
06:37:16|38824.02
06:37:18|38824.03
06:37:18|38824.03
06:37:19|38824.02
06:37:21|38824.03
06:37:21|38824.02
06:37:22|38826.25
06:37:23|38828.5
06:37:25|38830.99
06:37:25|38830.99
06:37:26|38831.
06:37:28|38831.
06:37:28|38831.
06:37:29|38830.99
06:37:31|38831.
06:37:32|38831.38
06:37:33|38837.12
06:37:33|38842.28
06:37:35|38842.28
06:37:36|38842.27
06:37:37|38842.27
06:37:38|38842.28
06:37:39|38842.28
06:37:40|38842.28
06:37:41|38842.28
06:37:42|38842.28
06:37:43|38842.27
06:37:44|38842.27
06:37:45|38842.27
06:37:46|38842.27
06:37:47|38837.61
06:37:48|38837.14
06:37:49|38836.45
06:37:50|38836.45
06:37:51|38836.46
06:37:52|38836.46
06:37:53|38833.93
06:37:54|38833.93
06:37:55|38833.93
06:37:56|38833.93
06:37:57|38833.94
06:37:59|38833.94
06:37:59|38833.93
06:38:00|38833.94
06:38:02|38833.93
06:38:03|38833.94
06:38:04|38833.94
06:38:05|38833.94
06:38:06|38833.94
06:38:07|38833.94
06:38:08|38833.93
06:38:09|38833.93
06:38:10|38833.94
06:38:11|38833.94
06:38:12|38833.94
06:38:13|38842.28
06:38:14|38842.71
06:38:15|38842.71
06:38:16|38842.71
06:38:17|38842.71
06:38:18|38836.89
06:38:19|38832.39
06:38:21|38832.39
06:38:21|38831.01
06:38:22|38830.49
06:38:23|38830.49
06:38:24|38830.49
06:38:25|38830.48
06:38:26|38830.49
06:38:27|38830.49
06:38:28|38830.49
06:38:29|38830.49
06:38:30|38830.48
06:38:31|38830.48
06:38:32|38825.23
06:38:33|38825.23
06:38:34|38825.23
06:38:35|38825.23
06:38:36|38823.41
06:38:37|38823.41
06:38:38|38823.4
06:38:39|38823.4
06:38:40|38823.41
06:38:41|38817.24
06:38:42|38816.27
06:38:43|38816.26
06:38:44|38816.26
06:38:45|38816.27
06:38:46|38816.27
06:38:47|38813.65
06:38:48|38813.65
06:38:49|38813.65
06:38:50|38813.66
06:38:51|38813.66
06:38:52|38813.65
06:38:53|38815.99
06:38:54|38815.99
06:38:55|38816.
06:38:57|38817.49
06:38:57|38817.49
06:38:59|38817.5
06:39:00|38817.5
06:39:01|38819.98
06:39:03|38819.99
06:39:04|38819.98
06:39:05|38819.99
06:39:06|38819.98
06:39:07|38820.81
06:39:07|38821.99
06:39:09|38821.99
06:39:10|38821.99
06:39:11|38822.
06:39:12|38822.
06:39:13|38822.
06:39:14|38821.99
06:39:15|38822.
06:39:16|38821.99
06:39:17|38822.
06:39:18|38822.
06:39:18|38822.
06:39:20|38822.
06:39:21|38822.
06:39:22|38821.99
06:39:23|38821.99
06:39:24|38821.99
06:39:25|38821.99
06:39:26|38822.
06:39:27|38821.99
06:39:28|38822.
06:39:28|38822.
06:39:30|38822.
06:39:31|38821.99
06:39:32|38821.99
06:39:33|38821.99
06:39:34|38822.
06:39:35|38821.99
06:39:36|38821.99
06:39:37|38821.99
06:39:38|38821.99
06:39:39|38821.99
06:39:40|38821.99
06:39:41|38821.99
06:39:42|38822.
06:39:43|38822.
06:39:44|38822.
06:39:45|38822.
06:39:46|38822.
06:39:46|38822.
06:39:48|38822.
06:39:49|38821.99
06:39:50|38823.
06:39:51|38827.44
06:39:51|38827.44
06:39:53|38828.5
06:39:54|38829.78
06:39:55|38829.78
06:39:55|38829.78
06:39:56|38829.78
06:39:58|38829.79
06:40:00|38829.79
06:40:00|38831.16
06:40:01|38831.15
06:40:02|38831.15
06:40:03|38831.16
06:40:04|38831.16
06:40:05|38831.15
06:40:06|38831.16
06:40:08|38831.16
06:40:09|38831.16
06:40:10|38834.
06:40:10|38838.93
06:40:11|38841.13
06:40:12|38850.66
06:40:13|38853.11
06:40:14|38854.99
06:40:16|38855.27
06:40:17|38854.99
06:40:18|38855.
06:40:19|38855.
06:40:20|38845.89
06:40:21|38845.89
06:40:22|38843.
06:40:23|38843.
06:40:24|38842.5
06:40:25|38842.49
06:40:26|38840.14
06:40:28|38838.41
06:40:28|38838.41
06:40:29|38837.8
06:40:30|38837.8
06:40:31|38837.79
06:40:32|38837.79
06:40:33|38837.8
06:40:34|38834.
06:40:36|38811.73
06:40:36|38810.01
06:40:37|38810.01
06:40:39|38810.02
06:40:39|38810.01
06:40:40|38810.02
06:40:41|38810.02
06:40:43|38810.02
06:40:43|38810.01
06:40:45|38810.02
06:40:45|38810.02
06:40:46|38810.01
06:40:48|38810.01
06:40:48|38810.01
06:40:49|38810.02
06:40:50|38810.01
06:40:51|38810.01
06:40:52|38810.02
06:40:54|38810.01
06:40:54|38810.01
06:40:55|38810.01
06:40:56|38810.01
06:40:57|38811.56
06:40:59|38815.7
06:41:00|38815.69
06:41:02|38818.99
06:41:02|38818.99
06:41:03|38818.99
06:41:05|38813.
06:41:05|38810.02
06:41:06|38810.
06:41:08|38810.
06:41:08|38808.89
06:41:10|38808.9
06:41:11|38806.84
06:41:12|38806.84
06:41:13|38806.84
06:41:14|38805.42
06:41:15|38805.42
06:41:16|38805.42
06:41:17|38805.43
06:41:18|38805.42
06:41:19|38805.43
06:41:20|38805.42
06:41:21|38805.42
06:41:22|38805.42
06:41:23|38805.43
06:41:24|38805.43
06:41:24|38805.43
06:41:26|38801.
06:41:27|38800.78
06:41:27|38800.78
06:41:29|38800.79
06:41:30|38796.85
06:41:31|38796.38
06:41:33|38795.06
06:41:33|38795.06
06:41:34|38795.05
06:41:35|38795.05
06:41:36|38795.05
06:41:37|38795.05
06:41:38|38795.05
06:41:39|38795.05
06:41:40|38795.05
06:41:41|38795.06
06:41:42|38795.05
06:41:43|38798.93
06:41:44|38798.94
06:41:45|38800.
06:41:46|38800.
06:41:47|38800.
06:41:48|38800.
06:41:49|38800.
06:41:50|38800.
06:41:51|38799.99
06:41:52|38800.
06:41:53|38799.99
06:41:54|38802.
06:41:55|38801.99
06:41:56|38801.99
06:41:58|38801.99
06:41:59|38802.
06:42:00|38801.99
06:42:01|38802.
06:42:02|38804.
06:42:04|38804.
06:42:05|38804.
06:42:05|38804.
06:42:07|38803.99
06:42:08|38803.99
06:42:09|38801.89
06:42:09|38801.89
06:42:10|38801.89
06:42:11|38801.89
06:42:13|38801.
06:42:14|38798.94
06:42:14|38798.92
06:42:16|38798.93
06:42:16|38798.92
06:42:17|38798.92
06:42:18|38798.92
06:42:19|38798.92
06:42:21|38798.92
06:42:21|38798.92
06:42:23|38798.78
06:42:23|38796.14
06:42:24|38786.5
06:42:25|38786.5
06:42:26|38786.
06:42:27|38786.01
06:42:28|38786.01
06:42:30|38786.01
06:42:30|38786.
06:42:32|38786.
06:42:32|38784.46
06:42:34|38786.95
06:42:34|38786.72
06:42:35|38786.71
06:42:36|38786.72
06:42:37|38786.72
06:42:38|38786.72
06:42:40|38780.1
06:42:40|38780.1
06:42:42|38780.1
06:42:42|38780.1
06:42:43|38780.09
06:42:45|38780.09
06:42:46|38786.54
06:42:46|38787.56
06:42:48|38787.56
06:42:49|38787.57
06:42:49|38787.56
06:42:50|38791.37
06:42:51|38800.02
06:42:53|38801.54
06:42:53|38802.24
06:42:55|38802.23
06:42:56|38802.23
06:42:56|38800.03
06:42:57|38800.03
06:42:59|38800.03
06:43:00|38800.03
06:43:02|38800.02
06:43:02|38800.03
06:43:04|38800.03
06:43:04|38800.03
06:43:06|38800.03
06:43:07|38800.03
06:43:08|38800.03
06:43:09|38800.02
06:43:10|38800.03
06:43:11|38800.03
06:43:12|38800.03
06:43:13|38800.03
06:43:14|38803.81
06:43:15|38803.99
06:43:16|38804.
06:43:17|38804.
06:43:18|38807.
06:43:19|38808.76
06:43:20|38808.76
06:43:21|38799.05
06:43:22|38799.06
06:43:23|38796.92
06:43:24|38795.36
06:43:25|38795.36
06:43:26|38795.36
06:43:27|38795.37
06:43:28|38795.37
06:43:29|38795.37
06:43:30|38795.37
06:43:31|38795.36
06:43:32|38795.36
06:43:33|38795.37
06:43:34|38795.37
06:43:35|38795.36
06:43:36|38796.37
06:43:37|38799.75
06:43:38|38799.75
06:43:39|38799.76
06:43:40|38799.76
06:43:42|38799.76
06:43:42|38799.75
06:43:43|38799.75
06:43:44|38800.03
06:43:45|38800.03
06:43:46|38803.19
06:43:47|38803.99
06:43:48|38803.99
06:43:49|38803.99
06:43:50|38808.39
06:43:51|38808.76
06:43:52|38808.77
06:43:53|38808.76
06:43:54|38808.76
06:43:55|38808.76
06:43:56|38808.76
06:43:57|38808.76
06:43:58|38808.77
06:44:00|38808.77
06:44:01|38808.76
06:44:03|38808.76
06:44:04|38808.77
06:44:05|38808.77
06:44:06|38808.77
06:44:07|38808.77
06:44:08|38805.66
06:44:09|38805.66
06:44:10|38803.56
06:44:11|38804.1
06:44:12|38804.11
06:44:12|38804.1
06:44:14|38804.1
06:44:15|38804.1
06:44:16|38804.11
06:44:17|38804.1
06:44:17|38804.1
06:44:19|38804.1
06:44:20|38804.11
06:44:21|38804.1
06:44:22|38804.11
06:44:23|38804.11
06:44:24|38804.11
06:44:25|38804.11
06:44:26|38804.11
06:44:27|38804.1
06:44:28|38804.1
06:44:29|38804.1
06:44:30|38804.11
06:44:31|38804.11
06:44:32|38804.1
06:44:33|38804.11
06:44:34|38804.11
06:44:35|38804.1
06:44:36|38804.11
06:44:37|38804.11
06:44:38|38805.77
06:44:39|38805.77
06:44:40|38805.77
06:44:41|38806.99
06:44:42|38807.
06:44:43|38806.99
06:44:44|38807.
06:44:45|38807.
06:44:46|38807.
06:44:47|38806.99
06:44:48|38807.
06:44:49|38806.99
06:44:50|38809.67
06:44:51|38809.67
06:44:52|38809.67
06:44:53|38809.68
06:44:54|38809.68
06:44:55|38810.8
06:44:56|38810.81
06:44:57|38810.8
06:44:58|38810.8
06:44:59|38807.06
06:45:00|38807.07
06:45:01|38803.17
06:45:03|38802.52
06:45:03|38802.52
06:45:04|38802.52
06:45:06|38802.51
06:45:07|38802.51
06:45:08|38802.51
06:45:09|38802.52
06:45:10|38802.52
06:45:10|38800.45
06:45:11|38800.44
06:45:13|38800.01
06:45:14|38800.
06:45:15|38798.06
06:45:16|38798.06
06:45:17|38798.07
06:45:18|38798.07
06:45:19|38802.52
06:45:19|38803.87
06:45:21|38803.87
06:45:22|38803.87
06:45:23|38803.88
06:45:24|38803.87
06:45:25|38803.87
06:45:26|38800.
06:45:27|38798.19
06:45:28|38798.06
06:45:29|38798.06
06:45:30|38798.06
06:45:32|38798.06
06:45:32|38798.07
06:45:33|38798.06
06:45:34|38798.07
06:45:35|38798.06
06:45:36|38798.06
06:45:37|38798.06
06:45:38|38798.06
06:45:39|38798.06
06:45:40|38798.07
06:45:42|38807.38
06:45:42|38807.37
06:45:43|38807.37
06:45:44|38807.38
06:45:46|38807.37
06:45:46|38805.36
06:45:48|38805.37
06:45:48|38805.37
06:45:50|38805.36
06:45:51|38805.37
06:45:51|38805.36
06:45:52|38805.37
06:45:53|38805.37
06:45:54|38805.37
06:45:55|38805.37
06:45:56|38800.
06:45:57|38800.
06:45:58|38799.99
06:46:00|38800.
06:46:01|38798.06
06:46:03|38798.07
06:46:03|38798.06
06:46:05|38798.06
06:46:06|38798.06
06:46:07|38798.06
06:46:08|38798.06
06:46:09|38798.07
06:46:10|38798.07
06:46:11|38798.07
06:46:12|38798.07
06:46:13|38798.06
06:46:14|38798.07
06:46:15|38798.07
06:46:16|38798.07
06:46:17|38798.06
06:46:18|38798.06
06:46:19|38798.06
06:46:20|38798.07
06:46:21|38798.06
06:46:22|38798.06
06:46:23|38798.07
06:46:24|38798.06
06:46:25|38798.06
06:46:26|38798.06
06:46:27|38798.07
06:46:28|38798.07
06:46:29|38798.07
06:46:30|38798.06
06:46:31|38798.06
06:46:32|38797.06
06:46:33|38796.33
06:46:34|38793.
06:46:36|38790.3
06:46:36|38787.77
06:46:37|38787.76
06:46:38|38787.76
06:46:39|38787.77
06:46:40|38787.77
06:46:41|38787.77
06:46:42|38787.77
06:46:43|38787.76
06:46:44|38787.77
06:46:45|38786.19
06:46:46|38783.11
06:46:47|38783.01
06:46:48|38780.08
06:46:49|38780.07
06:46:50|38780.01
06:46:51|38780.01
06:46:52|38780.08
06:46:53|38783.01
06:46:54|38786.15
06:46:55|38786.14
06:46:56|38786.15
06:46:57|38786.14
06:46:58|38786.01
06:46:59|38784.51
06:47:01|38783.03
06:47:01|38783.02
06:47:03|38783.01
06:47:04|38783.01
06:47:05|38783.
06:47:07|38780.15
06:47:08|38780.14
06:47:08|38780.15
06:47:10|38780.14
06:47:11|38780.15
06:47:12|38780.15
06:47:13|38782.26
06:47:14|38782.26
06:47:15|38782.25
06:47:16|38782.25
06:47:18|38782.26
06:47:18|38782.25
06:47:19|38782.26
06:47:20|38782.26
06:47:21|38782.25
06:47:22|38782.26
06:47:23|38782.26
06:47:24|38782.25
06:47:25|38782.25
06:47:26|38782.25
06:47:27|38782.25
06:47:28|38782.25
06:47:29|38782.26
06:47:30|38782.25
06:47:31|38782.25
06:47:32|38782.25
06:47:33|38782.25
06:47:34|38782.25
06:47:35|38782.26
06:47:36|38782.25
06:47:37|38782.26
06:47:38|38782.25
06:47:39|38782.26
06:47:40|38782.25
06:47:41|38782.26
06:47:42|38782.26
06:47:43|38782.25
06:47:44|38782.25
06:47:45|38782.26
06:47:46|38782.25
06:47:47|38781.8
06:47:48|38781.8
06:47:49|38781.81
06:47:50|38781.8
06:47:51|38782.25
06:47:52|38782.25
06:47:53|38786.15
06:47:54|38788.
06:47:55|38794.99
06:47:56|38794.99
06:47:57|38794.99
06:47:58|38794.99
06:47:59|38794.99
06:48:00|38795.
06:48:02|38796.22
06:48:03|38796.22
06:48:04|38798.48
06:48:06|38800.
06:48:06|38799.99
06:48:08|38799.99
06:48:08|38800.
06:48:09|38798.48
06:48:10|38798.14
06:48:12|38796.87
06:48:12|38796.87
06:48:14|38796.88
06:48:15|38795.88
06:48:16|38795.71
06:48:17|38795.72
06:48:18|38795.72
06:48:19|38790.
06:48:20|38790.
06:48:21|38789.99
06:48:22|38789.99
06:48:23|38789.13
06:48:24|38789.13
06:48:25|38789.11
06:48:26|38789.12
06:48:27|38789.12
06:48:28|38789.11
06:48:29|38789.12
06:48:30|38789.12
06:48:31|38789.11
06:48:32|38789.11
06:48:33|38789.11
06:48:34|38789.11
06:48:35|38789.12
06:48:36|38789.12
06:48:37|38789.11
06:48:38|38789.12
06:48:39|38789.01
06:48:40|38788.7
06:48:41|38788.7
06:48:42|38788.7
06:48:43|38785.76
06:48:44|38785.76
06:48:45|38785.75
06:48:46|38785.75
06:48:47|38785.75
06:48:48|38785.76
06:48:49|38785.75
06:48:50|38785.76
06:48:51|38785.75
06:48:53|38785.75
06:48:53|38785.75
06:48:54|38785.76
06:48:55|38785.75
06:48:56|38785.76
06:48:57|38785.76
06:48:59|38785.76
06:48:59|38785.76
06:49:00|38785.75
06:49:02|38785.75
06:49:03|38785.76
06:49:04|38785.75
06:49:06|38785.75
06:49:06|38784.74
06:49:07|38784.71
06:49:08|38784.71
06:49:09|38784.71
06:49:11|38784.71
06:49:12|38784.71
06:49:12|38784.72
06:49:13|38784.71
06:49:15|38784.71
06:49:15|38784.72
06:49:16|38784.72
06:49:18|38784.71
06:49:18|38784.71
06:49:20|38784.71
06:49:20|38784.11
06:49:21|38780.16
06:49:23|38777.6
06:49:24|38771.49
06:49:25|38771.6
06:49:26|38772.87
06:49:27|38776.9
06:49:27|38779.41
06:49:28|38779.42
06:49:29|38779.42
06:49:31|38779.43
06:49:31|38779.42
06:49:32|38779.43
06:49:34|38779.42
06:49:35|38779.43
06:49:35|38779.42
06:49:36|38779.43
06:49:38|38781.59
06:49:39|38781.59
06:49:39|38781.6
06:49:41|38781.59
06:49:41|38781.59
06:49:43|38781.6
06:49:43|38781.59
06:49:44|38781.6
06:49:45|38781.6
06:49:47|38781.59
06:49:47|38781.59
06:49:48|38782.99
06:49:49|38783.
06:49:50|38783.
06:49:51|38783.
06:49:52|38782.99
06:49:54|38782.99
06:49:54|38782.99
06:49:55|38784.7
06:49:56|38784.72
06:49:57|38784.72
06:49:58|38784.71
06:49:59|38784.71
06:50:00|38784.71
06:50:02|38784.71
06:50:03|38784.71
06:50:04|38784.71
06:50:05|38784.71
06:50:06|38784.71
06:50:07|38785.75
06:50:09|38785.75
06:50:09|38785.75
06:50:10|38785.76
06:50:11|38785.75
06:50:12|38785.75
06:50:13|38785.75
06:50:15|38785.75
06:50:15|38785.75
06:50:17|38785.75
06:50:17|38785.74
06:50:19|38785.74
06:50:20|38783.69
06:50:20|38780.59
06:50:21|38780.59
06:50:23|38780.6
06:50:24|38780.01
06:50:25|38780.
06:50:26|38779.63
06:50:27|38779.45
06:50:28|38779.45
06:50:29|38771.59
06:50:30|38771.58
06:50:31|38771.
06:50:32|38770.01
06:50:33|38770.01
06:50:34|38770.02
06:50:35|38770.02
06:50:36|38770.02
06:50:37|38773.99
06:50:38|38778.72
06:50:39|38779.63
06:50:40|38780.
06:50:41|38780.
06:50:42|38780.
06:50:43|38780.28
06:50:44|38780.59
06:50:45|38780.59
06:50:46|38782.91
06:50:47|38782.92
06:50:48|38784.93
06:50:49|38785.68
06:50:50|38785.69
06:50:51|38785.68
06:50:52|38785.68
06:50:53|38785.69
06:50:54|38785.69
06:50:55|38785.68
06:50:56|38785.69
06:50:57|38785.68
06:50:58|38785.68
06:50:59|38785.68
06:51:00|38785.68
06:51:01|38785.68
06:51:02|38785.68
06:51:03|38785.68
06:51:04|38785.68
06:51:05|38785.68
06:51:06|38784.94
06:51:08|38784.93
06:51:08|38784.93
06:51:09|38784.93
06:51:10|38784.94
06:51:11|38784.93
06:51:12|38781.5
06:51:13|38780.
06:51:14|38780.
06:51:15|38779.99
06:51:16|38777.
06:51:17|38773.94
06:51:18|38773.94
06:51:19|38773.93
06:51:20|38773.93
06:51:21|38773.93
06:51:22|38773.93
06:51:23|38771.05
06:51:24|38766.55
06:51:25|38766.56
06:51:26|38766.56
06:51:27|38766.55
06:51:28|38766.56
06:51:29|38766.56
06:51:30|38766.55
06:51:31|38766.56
06:51:32|38766.55
06:51:33|38769.97
06:51:34|38769.96
06:51:35|38776.28
06:51:36|38776.28
06:51:37|38776.47
06:51:38|38776.48
06:51:39|38776.48
06:51:40|38776.47
06:51:41|38773.98
06:51:42|38771.
06:51:43|38771.01
06:51:44|38771.
06:51:45|38771.01
06:51:46|38771.
06:51:47|38771.01
06:51:48|38771.01
06:51:49|38771.
06:51:50|38771.
06:51:51|38771.01
06:51:52|38771.
06:51:53|38771.
06:51:54|38773.28
06:51:55|38773.28
06:51:56|38773.27
06:51:57|38773.28
06:51:58|38774.
06:51:59|38776.47
06:52:00|38780.
06:52:01|38779.99
06:52:02|38779.99
06:52:04|38779.99
06:52:05|38777.01
06:52:06|38774.18
06:52:07|38774.19
06:52:08|38774.18
06:52:09|38774.19
06:52:10|38774.19
06:52:12|38772.86
06:52:13|38771.49
06:52:14|38771.48
06:52:15|38771.49
06:52:17|38771.49
06:52:17|38771.48
06:52:18|38771.49
06:52:20|38773.61
06:52:20|38774.17
06:52:21|38774.18
06:52:22|38774.18
06:52:23|38775.94
06:52:25|38775.94
06:52:25|38775.93
06:52:27|38775.93
06:52:28|38775.93
06:52:29|38775.93
06:52:31|38780.78
06:52:31|38780.78
06:52:32|38780.78
06:52:34|38780.78
06:52:34|38780.78
06:52:35|38780.79
06:52:36|38780.79
06:52:37|38780.78
06:52:39|38780.78
06:52:39|38780.79
06:52:41|38780.79
06:52:41|38782.99
06:52:42|38782.99
06:52:44|38782.99
06:52:45|38785.56
06:52:46|38785.55
06:52:47|38785.55
06:52:48|38785.55
06:52:49|38785.56
06:52:50|38786.
06:52:51|38786.
06:52:51|38789.11
06:52:53|38789.1
06:52:54|38789.11
06:52:54|38792.
06:52:56|38792.
06:52:56|38793.2
06:52:57|38793.2
06:52:59|38793.2
06:53:00|38793.2
06:53:01|38793.2
06:53:02|38793.19
06:53:03|38793.2
06:53:04|38793.19
06:53:06|38793.19
06:53:07|38793.19
06:53:07|38793.19
06:53:08|38793.2
06:53:09|38793.2
06:53:11|38787.44
06:53:11|38787.43
06:53:12|38787.41
06:53:14|38785.55
06:53:15|38785.55
06:53:16|38785.56
06:53:17|38785.56
06:53:18|38785.56
06:53:19|38785.55
06:53:20|38784.18
06:53:21|38784.19
06:53:23|38784.19
06:53:24|38784.19
06:53:24|38784.18
06:53:25|38784.19
06:53:26|38784.18
06:53:27|38784.18
06:53:28|38784.18
06:53:29|38784.18
06:53:31|38784.18
06:53:31|38784.18
06:53:33|38784.19
06:53:34|38784.18
06:53:35|38784.19
06:53:36|38784.18
06:53:36|38784.19
06:53:37|38784.18
06:53:38|38785.93
06:53:39|38785.99
06:53:40|38786.
06:53:41|38790.63
06:53:43|38790.62
06:53:43|38790.62
06:53:44|38790.62
06:53:45|38790.62
06:53:46|38790.62
06:53:47|38787.43
06:53:49|38787.43
06:53:49|38787.43
06:53:51|38787.44
06:53:51|38787.44
06:53:52|38787.43
06:53:53|38787.44
06:53:54|38787.43
06:53:55|38786.
06:53:57|38785.56
06:53:58|38785.56
06:53:59|38785.55
06:53:59|38785.55
06:54:01|38785.53
06:54:02|38784.8
06:54:03|38784.79
06:54:04|38784.79
06:54:05|38784.79
06:54:07|38784.78
06:54:08|38784.71
06:54:09|38784.7
06:54:10|38784.69
06:54:11|38784.69
06:54:12|38784.69
06:54:13|38784.7
06:54:14|38784.69
06:54:15|38784.01
06:54:15|38784.
06:54:17|38784.01
06:54:18|38784.01
06:54:19|38783.89
06:54:20|38783.89
06:54:21|38783.89
06:54:22|38779.23
06:54:23|38777.01
06:54:24|38777.
06:54:25|38776.4
06:54:26|38776.39
06:54:28|38775.58
06:54:28|38775.58
06:54:29|38775.58
06:54:30|38775.58
06:54:31|38775.59
06:54:32|38775.58
06:54:33|38775.58
06:54:34|38775.58
06:54:35|38775.58
06:54:36|38775.59
06:54:37|38775.58
06:54:38|38775.56
06:54:39|38775.02
06:54:40|38775.01
06:54:41|38775.01
06:54:42|38775.01
06:54:43|38775.01
06:54:44|38771.
06:54:45|38770.98
06:54:46|38770.93
06:54:47|38770.01
06:54:48|38770.01
06:54:49|38767.71
06:54:50|38766.82
06:54:51|38766.81
06:54:52|38766.81
06:54:53|38765.27
06:54:54|38765.
06:54:55|38762.01
06:54:56|38762.01
06:54:57|38762.
06:54:58|38762.
06:54:59|38760.69
06:55:00|38760.01
06:55:01|38760.01
06:55:03|38760.
06:55:03|38760.
06:55:05|38756.01
06:55:06|38756.
06:55:08|38756.
06:55:09|38756.
06:55:10|38756.01
06:55:11|38761.99
06:55:12|38766.82
06:55:13|38766.81
06:55:14|38766.81
06:55:15|38766.82
06:55:16|38766.82
06:55:17|38766.82
06:55:18|38770.99
06:55:20|38771.55
06:55:20|38771.55
06:55:22|38779.86
06:55:23|38785.49
06:55:23|38785.55
06:55:24|38785.54
06:55:25|38785.54
06:55:27|38785.54
06:55:28|38785.54
06:55:28|38785.54
06:55:30|38785.54
06:55:31|38785.54
06:55:32|38785.54
06:55:32|38785.54
06:55:34|38785.54
06:55:35|38785.54
06:55:36|38785.54
06:55:36|38785.54
06:55:38|38785.54
06:55:39|38785.54
06:55:39|38785.54
06:55:40|38785.54
06:55:41|38785.54
06:55:42|38785.54
06:55:44|38785.54
06:55:44|38785.14
06:55:45|38785.13
06:55:47|38785.13
06:55:47|38784.95
06:55:48|38783.99
06:55:49|38782.13
06:55:50|38773.02
06:55:52|38772.27
06:55:52|38769.96
06:55:53|38768.63
06:55:54|38768.64
06:55:55|38768.63
06:55:56|38768.63
06:55:57|38768.64
06:55:58|38768.64
06:55:59|38768.63
06:56:00|38768.64
06:56:01|38768.64
06:56:02|38768.63
06:56:04|38768.36
06:56:04|38768.37
06:56:05|38768.37
06:56:07|38768.37
06:56:08|38767.93
06:56:09|38767.93
06:56:10|38767.94
06:56:11|38765.73
06:56:12|38765.74
06:56:13|38765.73
06:56:14|38765.74
06:56:15|38764.94
06:56:17|38764.69
06:56:17|38764.68
06:56:18|38766.24
06:56:19|38768.37
06:56:20|38773.81
06:56:21|38774.
06:56:22|38774.01
06:56:23|38774.01
06:56:24|38774.03
06:56:25|38774.14
06:56:26|38774.2
06:56:27|38778.33
06:56:28|38777.26
06:56:29|38777.26
06:56:30|38777.26
06:56:31|38777.26
06:56:32|38777.26
06:56:33|38777.27
06:56:34|38777.26
06:56:35|38777.26
06:56:36|38777.27
06:56:37|38773.
06:56:38|38771.19
06:56:39|38771.19
06:56:41|38771.01
06:56:41|38771.
06:56:43|38771.
06:56:44|38771.
06:56:45|38771.
06:56:45|38771.
06:56:46|38771.01
06:56:48|38771.
06:56:48|38771.
06:56:49|38771.
06:56:50|38771.
06:56:52|38771.
06:56:53|38770.99
06:56:53|38771.
06:56:55|38770.99
06:56:56|38770.
06:56:57|38770.
06:56:57|38770.01
06:56:58|38770.
06:57:00|38770.
06:57:00|38767.82
06:57:01|38767.82
06:57:02|38767.82
06:57:04|38767.82
06:57:04|38767.82
06:57:06|38767.82
06:57:07|38767.82
06:57:09|38767.82
06:57:10|38767.82
06:57:11|38767.83
06:57:11|38767.83
06:57:13|38767.82
06:57:14|38767.83
06:57:15|38767.6
06:57:16|38767.6
06:57:17|38767.61
06:57:18|38767.61
06:57:19|38767.6
06:57:20|38766.68
06:57:21|38765.89
06:57:22|38765.9
06:57:23|38765.9
06:57:24|38765.9
06:57:26|38765.9
06:57:26|38765.9
06:57:27|38765.9
06:57:28|38765.89
06:57:29|38765.89
06:57:30|38765.9
06:57:31|38765.89
06:57:32|38765.9
06:57:33|38765.89
06:57:34|38765.9
06:57:35|38765.89
06:57:36|38765.89
06:57:37|38765.89
06:57:38|38765.89
06:57:39|38765.89
06:57:40|38765.89
06:57:41|38762.
06:57:42|38757.61
06:57:43|38756.2
06:57:44|38756.2
06:57:45|38756.2
06:57:46|38757.99
06:57:48|38760.61
06:57:48|38764.36
06:57:50|38774.49
06:57:50|38774.49
06:57:51|38774.49
06:57:52|38774.5
06:57:53|38774.49
06:57:54|38774.5
06:57:55|38774.49
06:57:56|38774.49
06:57:57|38774.49
06:57:58|38774.49
06:57:59|38774.49
06:58:01|38774.
06:58:02|38774.
06:58:02|38774.
06:58:03|38774.01
06:58:04|38774.01
06:58:05|38774.48
06:58:06|38774.49
06:58:08|38774.49
06:58:09|38774.49
06:58:10|38774.48
06:58:12|38774.49
06:58:13|38774.48
06:58:13|38774.49
06:58:15|38774.48
06:58:16|38774.48
06:58:17|38774.48
06:58:17|38774.49
06:58:18|38774.49
06:58:20|38774.49
06:58:21|38774.49
06:58:22|38774.48
06:58:23|38774.49
06:58:23|38774.48
06:58:25|38774.48
06:58:25|38774.48
06:58:26|38774.49
06:58:28|38774.49
06:58:28|38774.49
06:58:29|38774.49
06:58:31|38774.5
06:58:32|38774.5
06:58:32|38774.49
06:58:33|38774.5
06:58:35|38774.49
06:58:36|38774.49
06:58:36|38774.49
06:58:37|38774.49
06:58:39|38774.49
06:58:40|38774.49
06:58:40|38785.54
06:58:41|38785.55
06:58:42|38785.55
06:58:44|38785.54
06:58:44|38785.55
06:58:45|38785.54
06:58:46|38787.44
06:58:48|38788.99
06:58:48|38789.02
06:58:49|38789.99
06:58:51|38789.99
06:58:52|38789.99
06:58:52|38794.06
06:58:53|38794.06
06:58:54|38794.07
06:58:55|38792.56
06:58:56|38790.1
06:58:57|38790.1
06:58:59|38790.1
06:58:59|38790.1
06:59:00|38790.1
06:59:02|38788.08
06:59:02|38787.44
06:59:04|38784.35
06:59:04|38784.35
06:59:05|38784.14
06:59:06|38784.13
06:59:08|38784.13
06:59:08|38780.66
06:59:09|38775.45
06:59:11|38775.45
06:59:12|38775.45
06:59:13|38775.45
06:59:14|38775.13
06:59:15|38775.14
06:59:17|38774.57
06:59:18|38774.57
06:59:18|38774.57
06:59:19|38774.56
06:59:21|38774.56
06:59:22|38774.57
06:59:23|38774.56
06:59:24|38774.49
06:59:24|38773.08
06:59:26|38772.45
06:59:27|38772.45
06:59:28|38772.46
06:59:29|38772.46
06:59:30|38766.81
06:59:31|38765.77
06:59:31|38764.22
06:59:33|38764.23
06:59:34|38762.46
06:59:34|38762.47
06:59:36|38762.46
06:59:37|38762.47
06:59:38|38762.47
06:59:39|38762.47
06:59:40|38762.47
06:59:41|38762.46
06:59:42|38762.46
06:59:43|38762.47
06:59:44|38763.28
06:59:46|38763.28
06:59:46|38763.28
06:59:47|38763.27
06:59:48|38763.27
06:59:49|38762.46
06:59:50|38762.46
06:59:51|38761.03
06:59:52|38761.04
06:59:53|38761.04
06:59:54|38761.04
06:59:55|38761.04
06:59:56|38761.03
06:59:57|38761.03
06:59:58|38761.03
06:59:59|38761.03
07:00:00|38764.02
07:00:01|38767.11
07:00:02|38767.11
07:00:03|38767.12
07:00:04|38768.
07:00:05|38768.
07:00:06|38762.34
07:00:08|38756.2
07:00:08|38756.21
07:00:09|38750.43
07:00:11|38750.45
07:00:12|38750.44
07:00:13|38747.
07:00:14|38749.76
07:00:15|38749.76
07:00:16|38749.76
07:00:17|38749.76
07:00:18|38749.77
07:00:19|38749.76
07:00:20|38749.77
07:00:21|38742.62
07:00:22|38738.82
07:00:23|38738.81
07:00:24|38740.38
07:00:25|38743.99
07:00:26|38746.21
07:00:27|38741.86
07:00:28|38741.86
07:00:29|38741.87
07:00:30|38741.
07:00:31|38738.81
07:00:32|38738.81
07:00:33|38738.
07:00:34|38738.
07:00:35|38738.
07:00:36|38738.
07:00:37|38737.88
07:00:38|38737.
07:00:39|38737.01
07:00:40|38737.01
07:00:41|38737.01
07:00:42|38737.
07:00:43|38737.
07:00:44|38739.43
07:00:45|38739.43
07:00:46|38739.43
07:00:47|38739.43
07:00:48|38739.43
07:00:49|38739.44
07:00:50|38739.43
07:00:51|38739.43
07:00:52|38739.44
07:00:53|38739.43
07:00:54|38739.43
07:00:55|38739.44
07:00:56|38739.43
07:00:57|38739.43
07:00:58|38739.43
07:00:59|38739.43
07:01:00|38739.44
07:01:01|38739.44
07:01:03|38739.43
07:01:03|38739.43
07:01:04|38739.43
07:01:05|38739.44
07:01:06|38739.43
07:01:08|38739.43
07:01:09|38739.43
07:01:10|38739.44
07:01:11|38738.
07:01:12|38735.
07:01:13|38735.01
07:01:14|38733.43
07:01:15|38733.42
07:01:17|38733.42
07:01:17|38733.42
07:01:18|38733.43
07:01:20|38738.06
07:01:20|38738.06
07:01:21|38738.06
07:01:23|38738.05
07:01:23|38735.01
07:01:25|38735.01
07:01:26|38735.
07:01:27|38734.35
07:01:28|38733.43
07:01:28|38733.44
07:01:30|38733.44
07:01:31|38733.44
07:01:32|38733.43
07:01:33|38733.43
07:01:34|38733.44
07:01:35|38733.43
07:01:36|38733.43
07:01:37|38733.43
07:01:38|38733.43
07:01:38|38733.41
07:01:40|38729.6
07:01:41|38725.
07:01:42|38719.36
07:01:43|38717.27
07:01:44|38716.87
07:01:45|38714.04
07:01:46|38706.38
07:01:47|38706.37
07:01:48|38706.38
07:01:49|38708.67
07:01:51|38708.01
07:01:51|38708.
07:01:52|38708.
07:01:53|38708.
07:01:54|38700.
07:01:55|38700.01
07:01:56|38700.
07:01:57|38700.01
07:01:58|38700.
07:01:59|38696.
07:02:00|38693.29
07:02:01|38690.2
07:02:02|38684.21
07:02:03|38678.11
07:02:04|38679.83
07:02:05|38679.82
07:02:06|38671.38
07:02:08|38662.5
07:02:08|38666.
07:02:09|38658.83
07:02:11|38668.78
07:02:12|38673.41
07:02:13|38673.4
07:02:14|38673.41
07:02:15|38677.59
07:02:16|38682.21
07:02:17|38685.77
07:02:19|38682.5
07:02:19|38682.51
07:02:20|38682.51
07:02:21|38682.51
07:02:22|38682.52
07:02:23|38682.52
07:02:24|38682.51
07:02:25|38682.52
07:02:26|38682.52
07:02:27|38694.53
07:02:28|38694.47
07:02:29|38693.14
07:02:30|38692.59
07:02:31|38692.6
07:02:32|38692.59
07:02:33|38692.59
07:02:35|38691.79
07:02:36|38691.8
07:02:37|38691.8
07:02:38|38692.99
07:02:39|38696.23
07:02:40|38701.38
07:02:41|38706.08
07:02:42|38720.
07:02:43|38708.94
07:02:43|38708.94
07:02:45|38705.01
07:02:45|38705.
07:02:46|38705.01
07:02:48|38705.
07:02:49|38705.01
07:02:50|38705.01
07:02:51|38705.
07:02:52|38705.
07:02:53|38705.
07:02:54|38703.74
07:02:55|38703.73
07:02:56|38700.
07:02:57|38696.22
07:02:58|38696.23
07:02:59|38696.22
07:03:00|38696.23
07:03:01|38696.22
07:03:02|38696.22
07:03:03|38696.22
07:03:04|38672.57
07:03:05|38674.8
07:03:07|38674.43
07:03:07|38674.43
07:03:09|38677.25
07:03:10|38677.26
07:03:10|38677.25
07:03:11|38677.26
07:03:13|38678.
07:03:14|38692.72
07:03:16|38691.18
07:03:16|38691.18
07:03:17|38691.19
07:03:18|38691.19
07:03:19|38691.18
07:03:20|38688.27
07:03:21|38687.32
07:03:22|38689.98
07:03:24|38694.28
07:03:24|38694.28
07:03:26|38695.64
07:03:27|38695.64
07:03:27|38695.64
07:03:29|38695.64
07:03:30|38695.63
07:03:31|38694.29
07:03:32|38694.29
07:03:33|38691.18
07:03:34|38691.18
07:03:35|38690.32
07:03:36|38690.31
07:03:37|38690.32
07:03:38|38690.31
07:03:39|38690.31
07:03:40|38690.31
07:03:41|38689.11
07:03:42|38689.11
07:03:43|38689.11
07:03:44|38689.1
07:03:45|38689.1
07:03:46|38689.11
07:03:47|38689.1
07:03:48|38689.11
07:03:49|38689.11
07:03:50|38683.45
07:03:51|38674.83
07:03:52|38674.84
07:03:53|38674.84
07:03:54|38674.84
07:03:55|38674.83
07:03:56|38674.84
07:03:57|38674.83
07:03:58|38674.84
07:03:59|38674.84
07:04:00|38674.43
07:04:01|38671.46
07:04:02|38671.46
07:04:03|38671.45
07:04:04|38671.45
07:04:05|38671.45
07:04:06|38671.45
07:04:07|38671.46
07:04:08|38671.45
07:04:09|38671.46
07:04:10|38671.45
07:04:11|38671.46
07:04:12|38671.46
07:04:13|38669.45
07:04:14|38655.13
07:04:15|38655.13
07:04:16|38655.01
07:04:17|38655.01
07:04:18|38650.01
07:04:19|38650.01
07:04:20|38642.
07:04:21|38642.61
07:04:23|38653.33
07:04:23|38650.01
07:04:24|38647.32
07:04:25|38647.32
07:04:26|38645.01
07:04:27|38647.33
07:04:28|38647.32
07:04:30|38645.01
07:04:30|38645.
07:04:31|38643.49
07:04:33|38643.49
07:04:33|38647.51
07:04:34|38650.99
07:04:35|38654.36
07:04:37|38655.12
07:04:38|38664.62
07:04:38|38664.62
07:04:39|38677.91
07:04:40|38677.79
07:04:42|38669.26
07:04:43|38657.81
07:04:44|38651.41
07:04:45|38646.76
07:04:46|38646.75
07:04:47|38646.76
07:04:48|38651.
07:04:49|38656.99
07:04:51|38666.17
07:04:51|38666.82
07:04:52|38666.81
07:04:53|38661.17
07:04:54|38661.17
07:04:55|38661.17
07:04:56|38661.17
07:04:57|38661.17
07:04:58|38661.17
07:04:59|38650.01
07:05:00|38650.
07:05:01|38645.02
07:05:02|38645.02
07:05:03|38649.19
07:05:04|38655.11
07:05:05|38654.
07:05:06|38652.12
07:05:08|38656.36
07:05:09|38654.86
07:05:10|38654.
07:05:11|38652.13
07:05:12|38652.99
07:05:13|38652.99
07:05:14|38653.
07:05:15|38653.
07:05:16|38653.
07:05:17|38652.99
07:05:18|38653.
07:05:19|38653.
07:05:20|38652.99
07:05:21|38653.
07:05:22|38620.48
07:05:23|38623.7
07:05:25|38617.5
07:05:25|38617.5
07:05:27|38617.5
07:05:27|38617.5
07:05:28|38617.5
07:05:30|38617.5
07:05:30|38617.5
07:05:31|38631.09
07:05:33|38631.1
07:05:33|38629.4
07:05:34|38629.4
07:05:35|38666.38
07:05:37|38661.74
07:05:38|38661.75
07:05:38|38661.74
07:05:40|38661.74
07:05:40|38661.75
07:05:41|38663.25
07:05:43|38673.39
07:05:43|38675.33
07:05:44|38677.26
07:05:45|38679.79
07:05:47|38679.78
07:05:48|38683.12
07:05:48|38686.99
07:05:49|38687.2
07:05:51|38689.99
07:05:52|38690.
07:05:52|38690.32
07:05:53|38690.31
07:05:54|38686.05
07:05:55|38684.
07:05:57|38684.
07:05:57|38684.
07:05:58|38684.
07:05:59|38684.
07:06:01|38684.
07:06:01|38681.59
07:06:02|38681.
07:06:03|38678.01
07:06:04|38678.
07:06:06|38678.
07:06:06|38678.01
07:06:07|38678.01
07:06:09|38678.01
07:06:10|38678.01
07:06:11|38678.
07:06:12|38680.99
07:06:13|38680.98
07:06:14|38680.98
07:06:15|38680.98
07:06:17|38680.99
07:06:17|38680.98
07:06:18|38686.8
07:06:19|38689.8
07:06:20|38695.
07:06:21|38698.17
07:06:22|38698.18
07:06:23|38695.99
07:06:24|38690.42
07:06:25|38690.01
07:06:26|38690.
07:06:27|38688.
07:06:28|38688.01
07:06:29|38686.5
07:06:30|38682.61
07:06:31|38674.03
07:06:32|38674.04
07:06:33|38670.27
07:06:34|38670.28
07:06:35|38670.28
07:06:36|38669.01
07:06:37|38669.01
07:06:38|38669.01
07:06:39|38669.
07:06:40|38669.01
07:06:41|38669.01
07:06:42|38669.
07:06:43|38669.
07:06:44|38669.01
07:06:45|38669.01
07:06:46|38669.01
07:06:47|38669.01
07:06:48|38669.01
07:06:49|38677.79
07:06:50|38677.78
07:06:51|38677.78
07:06:52|38680.96
07:06:53|38683.04
07:06:54|38683.05
07:06:55|38683.04
07:06:56|38683.05
07:06:57|38683.05
07:06:58|38683.05
07:07:00|38683.04
07:07:00|38686.24
07:07:01|38686.25
07:07:02|38686.24
07:07:03|38686.24
07:07:04|38686.25
07:07:05|38686.25
07:07:06|38686.24
07:07:07|38684.37
07:07:08|38684.35
07:07:10|38684.35
07:07:11|38679.72
07:07:12|38677.79
07:07:13|38676.61
07:07:14|38671.02
07:07:16|38666.02
07:07:17|38666.01
07:07:18|38666.
07:07:19|38673.98
07:07:21|38675.32
07:07:21|38676.6
07:07:22|38676.6
07:07:23|38678.
07:07:24|38679.78
07:07:25|38679.77
07:07:26|38679.78
07:07:27|38677.99
07:07:28|38675.01
07:07:29|38665.39
07:07:30|38665.4
07:07:31|38665.39
07:07:32|38665.39
07:07:33|38665.4
07:07:34|38671.19
07:07:35|38671.59
07:07:36|38676.66
07:07:37|38676.66
07:07:38|38676.66
07:07:39|38676.67
07:07:40|38676.66
07:07:41|38676.66
07:07:42|38676.67
07:07:43|38677.57
07:07:44|38677.56
07:07:45|38677.57
07:07:46|38681.31
07:07:47|38683.03
07:07:48|38683.03
07:07:49|38683.03
07:07:51|38683.02
07:07:51|38683.03
07:07:53|38683.03
07:07:54|38683.03
07:07:54|38683.02
07:07:56|38683.02
07:07:57|38683.03
07:07:58|38683.02
07:07:59|38683.02
07:07:59|38683.03
07:08:01|38683.02
07:08:02|38683.03
07:08:02|38683.02
07:08:04|38683.02
07:08:05|38683.02
07:08:06|38683.03
07:08:07|38683.03
07:08:07|38683.03
07:08:08|38683.03
07:08:10|38683.03
07:08:12|38683.05
07:08:13|38683.05
07:08:14|38683.04
07:08:15|38683.04
07:08:16|38692.06
07:08:17|38683.38
07:08:18|38675.01
07:08:19|38669.1
07:08:21|38667.56
07:08:21|38667.56
07:08:22|38667.56
07:08:23|38667.56
07:08:24|38667.55
07:08:25|38667.56
07:08:26|38666.18
07:08:27|38666.18
07:08:28|38666.17
07:08:30|38666.18
07:08:30|38666.18
07:08:32|38666.18
07:08:33|38666.17
07:08:33|38671.62
07:08:34|38672.16
07:08:36|38672.16
07:08:37|38672.16
07:08:38|38672.16
07:08:39|38669.11
07:08:40|38669.1
07:08:41|38669.11
07:08:41|38669.1
07:08:43|38669.11
07:08:44|38671.99
07:08:44|38672.17
07:08:46|38675.
07:08:47|38675.01
07:08:48|38675.
07:08:49|38675.01
07:08:50|38675.
07:08:51|38675.01
07:08:52|38675.01
07:08:53|38671.97
07:08:54|38671.97
07:08:55|38666.29
07:08:56|38666.29
07:08:57|38666.28
07:08:58|38666.66
07:08:59|38668.63
07:09:00|38674.49
07:09:02|38674.48
07:09:02|38674.48
07:09:03|38674.49
07:09:05|38674.48
07:09:05|38674.48
07:09:06|38677.51
07:09:08|38677.51
07:09:08|38677.51
07:09:10|38686.43
07:09:11|38686.43
07:09:12|38686.43
07:09:14|38686.42
07:09:14|38686.42
07:09:16|38682.26
07:09:17|38682.28
07:09:18|38678.08
07:09:19|38678.08
07:09:20|38678.08
07:09:21|38678.09
07:09:22|38678.09
07:09:23|38678.08
07:09:24|38678.48
07:09:25|38679.92
07:09:26|38680.99
07:09:27|38680.99
07:09:28|38681.
07:09:29|38681.
07:09:30|38680.99
07:09:31|38681.
07:09:32|38682.28
07:09:33|38682.28
07:09:34|38682.56
07:09:35|38682.55
07:09:36|38682.55
07:09:37|38682.55
07:09:38|38682.55
07:09:39|38682.55
07:09:40|38682.55
07:09:41|38682.55
07:09:42|38682.55
07:09:43|38682.55
07:09:44|38682.55
07:09:45|38682.55
07:09:46|38682.55
07:09:47|38682.55
07:09:48|38682.55
07:09:49|38682.55
07:09:50|38682.55
07:09:51|38682.56
07:09:52|38674.94
07:09:53|38674.95
07:09:54|38674.95
07:09:55|38674.94
07:09:56|38674.94
07:09:57|38674.94
07:09:58|38674.94
07:09:59|38674.95
07:10:00|38674.94
07:10:02|38674.94
07:10:02|38674.95
07:10:03|38674.94
07:10:04|38674.94
07:10:06|38674.94
07:10:06|38677.91
07:10:07|38678.
07:10:08|38677.99
07:10:09|38678.
07:10:10|38678.
07:10:12|38680.
07:10:13|38680.
07:10:14|38682.54
07:10:15|38682.54
07:10:17|38679.99
07:10:18|38679.56
07:10:18|38674.95
07:10:19|38674.49
07:10:21|38668.26
07:10:22|38667.74
07:10:23|38667.74
07:10:25|38667.73
07:10:26|38667.73
07:10:27|38667.73
07:10:28|38667.74
07:10:29|38668.11
07:10:29|38670.55
07:10:30|38670.55
07:10:32|38670.54
07:10:32|38670.54
07:10:33|38670.54
07:10:34|38670.54
07:10:35|38670.54
07:10:37|38670.54
07:10:38|38669.01
07:10:39|38669.
07:10:39|38667.17
07:10:41|38659.26
07:10:42|38659.26
07:10:43|38657.94
07:10:44|38659.26
07:10:45|38659.8
07:10:46|38660.
07:10:47|38663.
07:10:48|38663.
07:10:49|38662.99
07:10:50|38661.8
07:10:51|38661.81
07:10:52|38661.81
07:10:53|38661.81
07:10:54|38661.81
07:10:55|38661.81
07:10:56|38661.8
07:10:57|38661.8
07:10:57|38661.81
07:10:59|38650.
07:11:00|38650.
07:11:01|38650.01
07:11:01|38650.01
07:11:02|38650.
07:11:04|38650.
07:11:05|38643.28
07:11:05|38643.28
07:11:07|38643.07
07:11:08|38643.07
07:11:09|38639.99
07:11:10|38634.87
07:11:11|38630.02
07:11:12|38630.02
07:11:13|38630.02
07:11:14|38630.01
07:11:15|38601.28
07:11:17|38543.37
07:11:18|38549.99
07:11:19|38548.3
07:11:20|38548.3
07:11:20|38535.77
07:11:22|38558.13
07:11:24|38554.06
07:11:24|38557.52
07:11:25|38552.13
07:11:26|38560.06
07:11:27|38557.5
07:11:28|38551.7
07:11:29|38544.76
07:11:30|38544.75
07:11:32|38557.49
07:11:32|38557.49
07:11:33|38552.
07:11:34|38544.75
07:11:35|38544.75
07:11:36|38527.34
07:11:37|38509.01
07:11:38|38509.
07:11:39|38504.01
07:11:40|38491.84
07:11:41|38514.49
07:11:42|38520.01
07:11:43|38520.86
07:11:44|38497.54
07:11:45|38495.99
07:11:46|38495.98
07:11:47|38488.
07:11:48|38496.78
07:11:49|38482.82
07:11:50|38503.2
07:11:51|38512.94
07:11:52|38512.94
07:11:53|38506.79
07:11:54|38506.78
07:11:55|38512.94
07:11:57|38512.94
07:11:57|38506.68
07:11:58|38501.7
07:11:59|38498.
07:12:00|38494.34
07:12:02|38495.
07:12:03|38501.7
07:12:04|38505.94
07:12:04|38512.94
07:12:05|38512.93
07:12:06|38518.65
07:12:08|38537.66
07:12:09|38525.76
07:12:09|38533.56
07:12:11|38533.99
07:12:12|38534.
07:12:13|38542.99
07:12:13|38552.
07:12:15|38552.4
07:12:16|38544.5
07:12:18|38537.
07:12:19|38534.
07:12:20|38534.01
07:12:21|38534.
07:12:22|38539.78
07:12:22|38528.22
07:12:24|38519.38
07:12:25|38519.39
07:12:26|38522.58
07:12:27|38513.32
07:12:28|38513.31
07:12:30|38500.
07:12:30|38500.
07:12:31|38500.
07:12:32|38499.99
07:12:33|38499.99
07:12:34|38491.21
07:12:35|38492.01
07:12:36|38497.43
07:12:37|38480.
07:12:38|38468.26
07:12:39|38468.26
07:12:40|38463.99
07:12:41|38456.45
07:12:42|38476.9
07:12:43|38468.72
07:12:44|38466.03
07:12:45|38468.
07:12:46|38475.29
07:12:47|38475.29
07:12:48|38475.29
07:12:49|38455.29
07:12:50|38460.63
07:12:52|38439.37
07:12:53|38439.55
07:12:53|38370.
07:12:54|38323.41
07:12:55|38320.29
07:12:56|38338.39
07:12:58|38338.39
07:12:58|38322.78
07:13:00|38340.1
07:13:01|38346.15
07:13:01|38340.4
07:13:02|38324.72
07:13:03|38343.83
07:13:05|38357.49
07:13:05|38357.49
07:13:06|38367.7
07:13:08|38362.45
07:13:08|38362.44
07:13:09|38322.34
07:13:11|38302.24
07:13:11|38258.01
07:13:12|38256.88
07:13:14|38249.
07:13:15|38278.35
07:13:16|38290.96
07:13:17|38295.98
07:13:18|38284.25
07:13:19|38265.01
07:13:20|38265.
07:13:21|38240.29
07:13:22|38229.78
07:13:23|38222.01
07:13:24|38225.7
07:13:25|38252.
07:13:26|38239.94
07:13:27|38241.25
07:13:28|38254.63
07:13:29|38238.77
07:13:30|38241.32
07:13:31|38233.67
07:13:32|38233.69
07:13:33|38244.98
07:13:34|38244.98
07:13:35|38232.64
07:13:36|38226.83
07:13:37|38226.84
07:13:38|38228.03
07:13:39|38241.15
07:13:40|38243.47
07:13:41|38248.34
07:13:42|38277.54
07:13:43|38256.46
07:13:44|38233.69
07:13:45|38240.98
07:13:46|38248.79
07:13:47|38239.64
07:13:48|38236.
07:13:49|38213.32
07:13:50|38191.01
07:13:51|38159.
07:13:52|38127.3
07:13:53|38139.43
07:13:54|38148.27
07:13:55|38161.29
07:13:56|38179.53
07:13:57|38159.
07:13:58|38154.59
07:13:59|38158.06
07:14:00|38182.46
07:14:01|38202.53
07:14:02|38219.1
07:14:03|38224.9
07:14:04|38216.79
07:14:05|38227.48
07:14:06|38241.77
07:14:07|38235.56
07:14:08|38262.22
07:14:09|38256.45
07:14:10|38252.02
07:14:11|38237.7
07:14:12|38216.49
07:14:14|38222.03
07:14:15|38238.26
07:14:16|38243.84
07:14:18|38266.03
07:14:18|38246.74
07:14:20|38274.1
07:14:21|38267.52
07:14:22|38266.68
07:14:23|38277.59
07:14:24|38295.59
07:14:25|38289.94
07:14:26|38289.57
07:14:27|38280.66
07:14:28|38288.08
07:14:29|38266.69
07:14:30|38248.9
07:14:31|38226.72
07:14:32|38233.37
07:14:33|38226.73
07:14:34|38217.45
07:14:36|38234.59
07:14:36|38238.36
07:14:37|38255.77
07:14:38|38263.57
07:14:39|38264.58
07:14:40|38240.88
07:14:41|38241.92
07:14:42|38237.1
07:14:43|38230.96
07:14:44|38238.79
07:14:45|38250.98
07:14:46|38243.36
07:14:47|38234.
07:14:49|38235.46
07:14:49|38235.46
07:14:50|38239.72
07:14:51|38234.
07:14:52|38239.18
07:14:54|38239.19
07:14:54|38239.18
07:14:56|38253.57
07:14:56|38253.56
07:14:58|38239.74
07:14:59|38243.36
07:15:00|38249.33
07:15:01|38260.12
07:15:01|38254.36
07:15:03|38254.36
07:15:03|38250.01
07:15:04|38250.
07:15:06|38239.2
07:15:07|38233.99
07:15:08|38233.99
07:15:09|38239.73
07:15:10|38249.01
07:15:11|38254.38
07:15:12|38255.11
07:15:13|38248.89
07:15:14|38204.06
07:15:16|38188.62
07:15:17|38199.2
07:15:17|38199.2
07:15:19|38214.92
07:15:20|38230.76
07:15:21|38230.75
07:15:22|38241.36
07:15:23|38249.01
07:15:23|38263.99
07:15:25|38249.01
07:15:26|38249.02
07:15:27|38237.73
07:15:28|38241.38
07:15:29|38247.5
07:15:30|38255.
07:15:31|38257.73
07:15:32|38259.23
07:15:33|38261.
07:15:35|38270.
07:15:35|38274.16
07:15:36|38269.01
07:15:37|38276.
07:15:38|38275.99
07:15:40|38276.03
07:15:41|38284.52
07:15:41|38277.34
07:15:42|38277.33
07:15:43|38277.34
07:15:45|38282.81
07:15:45|38282.82
07:15:46|38282.82
07:15:48|38282.82
07:15:48|38281.02
07:15:49|38282.81
07:15:51|38287.99
07:15:51|38292.39
07:15:52|38299.28
07:15:53|38288.05
07:15:54|38291.25
07:15:55|38296.52
07:15:56|38284.18
07:15:57|38296.32
07:15:58|38311.99
07:15:59|38311.99
07:16:00|38314.12
07:16:01|38309.39
07:16:03|38309.38
07:16:04|38322.22
07:16:04|38325.14
07:16:06|38332.63
07:16:07|38325.48
07:16:08|38314.11
07:16:08|38303.01
07:16:10|38296.8
07:16:10|38305.72
07:16:11|38298.37
07:16:12|38298.37
07:16:13|38297.53
07:16:15|38296.71
07:16:16|38311.98
07:16:17|38311.97
07:16:18|38310.2
07:16:20|38318.
07:16:21|38318.
07:16:22|38318.
07:16:23|38319.58
07:16:24|38319.58
07:16:25|38319.59
07:16:26|38319.59
07:16:27|38324.
07:16:28|38325.11
07:16:29|38326.48
07:16:30|38319.59
07:16:31|38319.59
07:16:32|38312.35
07:16:33|38312.35
07:16:34|38312.34
07:16:35|38310.21
07:16:36|38310.21
07:16:37|38310.2
07:16:38|38302.94
07:16:39|38301.69
07:16:40|38306.78
07:16:41|38307.62
07:16:42|38308.65
07:16:43|38308.65
07:16:44|38309.59
07:16:45|38309.6
07:16:46|38309.6
07:16:47|38307.62
07:16:48|38300.01
07:16:49|38300.01
07:16:50|38300.01
07:16:51|38300.01
07:16:52|38300.
07:16:53|38299.1
07:16:54|38299.11
07:16:55|38299.11
07:16:56|38299.11
07:16:57|38283.7
07:16:58|38280.23
07:16:59|38279.
07:17:00|38276.02
07:17:01|38284.11
07:17:03|38284.99
07:17:03|38284.99
07:17:04|38291.9
07:17:05|38298.14
07:17:06|38299.1
07:17:07|38299.1
07:17:08|38299.11
07:17:09|38297.
07:17:10|38296.01
07:17:12|38273.37
07:17:12|38267.02
07:17:13|38267.02
07:17:14|38267.01
07:17:16|38258.
07:17:17|38255.01
07:17:17|38253.24
07:17:19|38262.23
07:17:20|38265.17
07:17:21|38276.92
07:17:22|38266.65
07:17:24|38258.
07:17:24|38258.
07:17:26|38258.
07:17:27|38255.
07:17:28|38252.01
07:17:29|38259.68
07:17:30|38255.01
07:17:31|38255.
07:17:32|38255.01
07:17:33|38255.01
07:17:34|38255.01
07:17:35|38255.
07:17:36|38262.15
07:17:37|38266.57
07:17:38|38266.57
07:17:39|38266.56
07:17:40|38266.56
07:17:41|38266.57
07:17:42|38266.57
07:17:43|38274.22
07:17:44|38276.92
07:17:45|38269.99
07:17:46|38272.92
07:17:47|38272.92
07:17:48|38274.2
07:17:49|38274.2
07:17:50|38274.21
07:17:51|38274.2
07:17:52|38281.88
07:17:53|38282.79
07:17:54|38276.01
07:17:55|38276.01
07:17:56|38275.74
07:17:57|38278.78
07:17:58|38278.78
07:17:59|38273.83
07:18:00|38269.02
07:18:01|38255.42
07:18:03|38232.6
07:18:03|38231.
07:18:04|38235.32
07:18:05|38239.94
07:18:06|38240.8
07:18:07|38240.8
07:18:08|38239.94
07:18:09|38239.94
07:18:10|38243.37
07:18:11|38239.79
07:18:12|38230.
07:18:13|38230.
07:18:15|38226.12
07:18:16|38237.27
07:18:17|38240.8
07:18:19|38233.
07:18:20|38233.
07:18:21|38232.99
07:18:22|38233.
07:18:23|38237.99
07:18:24|38238.
07:18:26|38251.55
07:18:26|38252.63
07:18:27|38266.82
07:18:28|38270.82
07:18:29|38270.83
07:18:30|38282.
07:18:31|38291.28
07:18:33|38288.74
07:18:33|38288.75
07:18:34|38292.24
07:18:35|38299.09
07:18:37|38300.
07:18:38|38304.87
07:18:39|38308.99
07:18:39|38284.95
07:18:41|38290.18
07:18:41|38292.4
07:18:43|38300.98
07:18:44|38309.
07:18:45|38311.96
07:18:45|38319.38
07:18:47|38322.13
07:18:48|38320.63
07:18:48|38320.64
07:18:49|38320.63
07:18:50|38320.63
07:18:51|38326.24
07:18:52|38324.73
07:18:53|38324.74
07:18:54|38324.73
07:18:55|38324.74
07:18:56|38324.82
07:18:58|38338.99
07:18:58|38339.
07:19:00|38347.42
07:19:01|38344.44
07:19:01|38339.01
07:19:02|38344.49
07:19:03|38342.
07:19:05|38345.23
07:19:06|38346.16
07:19:06|38345.
07:19:08|38339.01
07:19:08|38339.01
07:19:10|38339.02
07:19:10|38339.02
07:19:11|38344.
07:19:13|38346.
07:19:14|38347.99
07:19:15|38348.
07:19:16|38357.
07:19:18|38361.77
07:19:18|38366.24
07:19:19|38366.51
07:19:21|38361.15
07:19:22|38357.35
07:19:23|38359.99
07:19:25|38355.63
07:19:26|38354.
07:19:27|38352.47
07:19:28|38352.47
07:19:29|38360.81
07:19:30|38360.81
07:19:31|38360.81
07:19:32|38360.8
07:19:33|38360.8
07:19:34|38360.01
07:19:35|38360.
07:19:36|38360.
07:19:37|38353.47
07:19:38|38363.27
07:19:39|38363.28
07:19:40|38363.28
07:19:41|38365.57
07:19:42|38363.76
07:19:43|38365.56
07:19:44|38365.56
07:19:45|38363.69
07:19:46|38360.86
07:19:47|38360.81
07:19:48|38361.8
07:19:49|38359.49
07:19:50|38363.
07:19:51|38366.5
07:19:52|38366.5
07:19:53|38374.
07:19:54|38384.99
07:19:56|38385.
07:19:56|38384.99
07:19:57|38385.
07:19:58|38390.52
07:19:59|38375.03
07:20:00|38375.03
07:20:01|38384.54
07:20:02|38386.53
07:20:04|38381.
07:20:04|38381.01
07:20:06|38391.79
07:20:06|38391.79
07:20:07|38391.79
07:20:09|38391.79
07:20:10|38391.78
07:20:11|38384.01
07:20:12|38388.5
07:20:13|38390.25
07:20:14|38390.25
07:20:15|38394.
07:20:16|38400.
07:20:17|38393.99
07:20:18|38393.99
07:20:20|38394.98
07:20:20|38397.95
07:20:22|38397.95
07:20:23|38397.95
07:20:23|38397.95
07:20:25|38397.94
07:20:26|38396.01
07:20:27|38395.
07:20:28|38395.01
07:20:29|38395.01
07:20:30|38398.99
07:20:31|38400.
07:20:32|38414.99
07:20:33|38415.
07:20:34|38414.99
07:20:35|38415.
07:20:36|38415.31
07:20:37|38415.89
07:20:38|38411.19
07:20:39|38411.19
07:20:40|38400.31
07:20:41|38397.84
07:20:42|38395.02
07:20:43|38388.67
07:20:44|38383.07
07:20:45|38381.02
07:20:47|38380.
07:20:47|38380.
07:20:48|38380.01
07:20:49|38366.
07:20:50|38360.12
07:20:51|38360.02
07:20:52|38357.33
07:20:53|38354.
07:20:54|38354.
07:20:55|38358.17
07:20:56|38366.83
07:20:57|38370.21
07:20:58|38374.99
07:20:59|38383.43
07:21:00|38381.21
07:21:01|38381.22
07:21:02|38375.
07:21:03|38369.72
07:21:04|38369.71
07:21:06|38366.
07:21:06|38360.81
07:21:07|38361.93
07:21:08|38366.3
07:21:09|38372.35
07:21:10|38372.34
07:21:11|38372.34
07:21:12|38372.34
07:21:13|38372.35
07:21:14|38376.96
07:21:15|38368.96
07:21:17|38368.56
07:21:18|38368.55
07:21:20|38368.55
07:21:21|38376.86
07:21:22|38382.91
07:21:23|38383.9
07:21:24|38383.91
07:21:25|38381.56
07:21:26|38374.64
07:21:27|38372.01
07:21:28|38373.87
07:21:29|38381.
07:21:30|38381.
07:21:31|38384.92
07:21:32|38384.92
07:21:33|38384.92
07:21:34|38384.92
07:21:35|38384.92
07:21:36|38384.92
07:21:37|38384.91
07:21:38|38384.91
07:21:39|38384.91
07:21:40|38384.91
07:21:41|38384.92
07:21:42|38384.91
07:21:43|38384.92
07:21:44|38384.91
07:21:45|38384.91
07:21:46|38386.77
07:21:47|38387.98
07:21:48|38387.98
07:21:49|38387.99
07:21:50|38387.98
07:21:51|38377.23
07:21:52|38376.44
07:21:53|38356.5
07:21:54|38355.26
07:21:55|38355.25
07:21:56|38355.25
07:21:57|38345.01
07:21:58|38342.01
07:21:59|38342.01
07:22:00|38347.56
07:22:01|38345.01
07:22:02|38345.01
07:22:03|38342.01
07:22:05|38345.01
07:22:05|38351.05
07:22:06|38346.83
07:22:07|38345.75
07:22:08|38345.75
07:22:09|38345.74
07:22:10|38348.01
07:22:11|38357.61
07:22:12|38357.61
07:22:13|38369.69
07:22:14|38372.
07:22:15|38374.99
07:22:17|38366.57
07:22:18|38354.
07:22:19|38348.02
07:22:21|38345.03
07:22:22|38349.05
07:22:23|38345.01
07:22:24|38345.02
07:22:26|38347.99
07:22:26|38354.29
07:22:27|38355.68
07:22:28|38362.99
07:22:30|38375.
07:22:30|38374.99
07:22:32|38374.99
07:22:32|38374.99
07:22:34|38374.99
07:22:35|38378.
07:22:36|38378.
07:22:37|38376.49
07:22:38|38372.01
07:22:39|38366.88
07:22:40|38366.68
07:22:41|38371.55
07:22:41|38372.43
07:22:43|38373.51
07:22:44|38373.51
07:22:44|38373.51
07:22:46|38378.
07:22:47|38379.99
07:22:47|38380.
07:22:49|38377.38
07:22:50|38370.01
07:22:51|38366.67
07:22:52|38366.01
07:22:53|38365.84
07:22:54|38360.
07:22:55|38365.13
07:22:56|38370.01
07:22:56|38377.06
07:22:58|38377.06
07:22:59|38374.71
07:22:59|38372.67
07:23:01|38365.38
07:23:02|38365.38
07:23:03|38365.38
07:23:04|38365.39
07:23:05|38365.38
07:23:06|38365.38
07:23:07|38367.28
07:23:08|38383.1
07:23:09|38392.99
07:23:10|38404.51
07:23:11|38404.51
07:23:12|38409.14
07:23:13|38407.43
07:23:14|38407.43
07:23:15|38400.05
07:23:16|38399.
07:23:17|38407.99
07:23:19|38411.
07:23:20|38406.63
07:23:20|38406.63
07:23:22|38406.63
07:23:22|38406.63
07:23:23|38406.63
07:23:25|38397.88
07:23:26|38396.
07:23:27|38396.01
07:23:28|38396.
07:23:29|38396.
07:23:30|38397.54
07:23:31|38405.33
07:23:32|38409.48
07:23:33|38409.49
07:23:34|38409.53
07:23:35|38409.53
07:23:36|38406.61
07:23:37|38406.61
07:23:38|38405.33
07:23:40|38405.32
07:23:40|38405.32
07:23:41|38409.54
07:23:43|38413.52
07:23:43|38409.46
07:23:44|38408.
07:23:46|38408.
07:23:46|38407.99
07:23:48|38408.
07:23:48|38407.99
07:23:49|38406.64
07:23:50|38396.06
07:23:51|38393.03
07:23:53|38393.01
07:23:54|38389.75
07:23:55|38389.74
07:23:55|38389.75
07:23:56|38388.48
07:23:58|38388.47
07:23:58|38388.48
07:24:00|38388.48
07:24:00|38399.
07:24:02|38399.
07:24:02|38385.86
07:24:04|38385.85
07:24:05|38385.35
07:24:06|38381.01
07:24:07|38380.01
07:24:08|38380.01
07:24:09|38380.
07:24:10|38380.
07:24:11|38380.
07:24:12|38371.
07:24:13|38371.
07:24:14|38374.99
07:24:15|38378.
07:24:16|38377.99
07:24:17|38378.
07:24:18|38377.99
07:24:20|38378.
07:24:21|38377.99
07:24:21|38377.99
07:24:23|38373.36
07:24:24|38375.16
07:24:25|38377.99
07:24:26|38383.41
07:24:27|38383.99
07:24:28|38393.01
07:24:28|38395.36
07:24:30|38395.37
07:24:31|38395.99
07:24:32|38402.
07:24:33|38405.48
07:24:34|38401.2
07:24:34|38401.19
07:24:36|38401.19
07:24:37|38390.76
07:24:38|38398.2
07:24:39|38401.19
07:24:40|38402.
07:24:42|38404.99
07:24:42|38404.99
07:24:43|38401.19
07:24:44|38401.19
07:24:45|38401.19
07:24:46|38401.19
07:24:47|38400.45
07:24:48|38400.
07:24:50|38376.75
07:24:50|38372.94
07:24:51|38377.86
07:24:52|38383.8
07:24:53|38383.79
07:24:54|38399.86
07:24:55|38395.16
07:24:57|38395.16
07:24:57|38392.76
07:24:58|38392.76
07:25:00|38392.75
07:25:01|38392.76
07:25:01|38392.76
07:25:03|38393.89
07:25:03|38393.89
07:25:04|38393.89
07:25:06|38390.01
07:25:07|38390.01
07:25:08|38390.01
07:25:09|38392.76
07:25:10|38386.75
07:25:11|38385.84
07:25:12|38389.
07:25:13|38389.
07:25:14|38385.69
07:25:15|38384.38
07:25:16|38384.38
07:25:17|38384.38
07:25:19|38383.81
07:25:20|38383.81
07:25:22|38382.39
07:25:23|38384.69
07:25:24|38384.87
07:25:25|38384.87
07:25:26|38384.86
07:25:27|38384.86
07:25:29|38384.86
07:25:29|38384.87
07:25:31|38375.01
07:25:32|38375.
07:25:32|38372.13
07:25:34|38372.13
07:25:35|38370.02
07:25:36|38370.02
07:25:37|38366.89
07:25:38|38371.34
07:25:38|38377.41
07:25:40|38380.15
07:25:42|38369.91
07:25:42|38369.91
07:25:43|38369.
07:25:45|38364.98
07:25:45|38364.98
07:25:46|38364.99
07:25:47|38364.99
07:25:49|38364.99
07:25:49|38364.99
07:25:50|38364.99
07:25:52|38366.16
07:25:52|38367.31
07:25:53|38367.3
07:25:54|38367.31
07:25:55|38362.83
07:25:57|38360.72
07:25:57|38360.73
07:25:59|38369.01
07:26:00|38372.84
07:26:01|38377.58
07:26:02|38377.57
07:26:03|38377.99
07:26:03|38383.74
07:26:05|38386.06
07:26:05|38386.05
07:26:06|38383.75
07:26:08|38378.63
07:26:09|38372.
07:26:10|38367.31
07:26:11|38367.32
07:26:12|38369.01
07:26:12|38369.01
07:26:14|38359.1
07:26:15|38364.46
07:26:16|38364.47
07:26:17|38364.47
07:26:18|38364.46
07:26:19|38364.47
07:26:20|38361.48
07:26:21|38360.14
07:26:23|38357.39
07:26:24|38357.39
07:26:25|38360.
07:26:26|38360.
07:26:27|38356.11
07:26:28|38352.69
07:26:29|38352.68
07:26:30|38352.69
07:26:31|38363.65
07:26:32|38363.09
07:26:33|38360.
07:26:34|38360.01
07:26:35|38359.76
07:26:36|38358.02
07:26:37|38360.
07:26:38|38360.
07:26:39|38360.
07:26:40|38359.99
07:26:41|38359.99
07:26:43|38359.99
07:26:44|38369.01
07:26:45|38369.
07:26:45|38370.39
07:26:46|38370.39
07:26:48|38370.39
07:26:48|38370.39
07:26:50|38370.4
07:26:51|38370.4
07:26:51|38370.39
07:26:52|38370.4
07:26:54|38374.41
07:26:55|38374.4
07:26:56|38366.11
07:26:57|38366.12
07:26:58|38364.17
07:26:59|38359.99
07:27:00|38357.4
07:27:01|38359.81
07:27:02|38357.01
07:27:03|38357.
07:27:04|38361.4
07:27:05|38361.4
07:27:06|38360.01
07:27:07|38354.
07:27:08|38354.
07:27:09|38354.
07:27:10|38350.38
07:27:11|38350.37
07:27:12|38350.01
07:27:13|38350.01
07:27:14|38350.01
07:27:15|38350.
07:27:16|38350.01
07:27:17|38350.01
07:27:18|38350.01
07:27:19|38347.25
07:27:20|38347.26
07:27:21|38347.26
07:27:23|38350.01
07:27:24|38350.
07:27:25|38348.22
07:27:26|38348.22
07:27:28|38346.33
07:27:28|38345.66
07:27:30|38345.67
07:27:31|38345.66
07:27:32|38342.18
07:27:33|38331.16
07:27:34|38331.17
07:27:35|38333.
07:27:36|38323.96
07:27:37|38323.96
07:27:38|38328.27
07:27:39|38338.35
07:27:40|38338.35
07:27:41|38334.39
07:27:42|38330.54
07:27:43|38330.53
07:27:44|38328.71
07:27:45|38327.32
07:27:46|38324.8
07:27:47|38323.96
07:27:48|38316.58
07:27:49|38316.57
07:27:50|38315.66
07:27:51|38316.58
07:27:52|38317.41
07:27:53|38317.42
07:27:54|38310.45
07:27:55|38306.01
07:27:56|38310.11
07:27:57|38307.25
07:27:58|38310.1
07:27:59|38310.1
07:28:00|38316.57
07:28:02|38312.6
07:28:03|38312.61
07:28:04|38312.61
07:28:05|38305.71
07:28:06|38306.88
07:28:07|38310.
07:28:08|38309.99
07:28:09|38309.99
07:28:10|38309.99
07:28:11|38314.14
07:28:11|38314.99
07:28:13|38314.99
07:28:14|38312.
07:28:15|38312.6
07:28:16|38314.99
07:28:17|38315.
07:28:18|38315.43
07:28:19|38317.36
07:28:21|38326.4
07:28:22|38334.39
07:28:23|38335.99
07:28:24|38331.01
07:28:25|38332.47
07:28:26|38332.98
07:28:27|38332.97
07:28:28|38335.18
07:28:29|38335.18
07:28:30|38336.69
07:28:32|38336.68
07:28:32|38336.68
07:28:33|38336.68
07:28:34|38336.
07:28:35|38333.45
07:28:36|38333.46
07:28:37|38333.46
07:28:38|38333.45
07:28:39|38333.46
07:28:40|38333.46
07:28:41|38333.46
07:28:42|38333.45
07:28:43|38336.5
07:28:44|38336.5
07:28:45|38336.67
07:28:46|38336.67
07:28:47|38336.69
07:28:48|38336.68
07:28:49|38336.69
07:28:51|38336.68
07:28:51|38336.68
07:28:53|38336.69
07:28:53|38336.68
07:28:54|38336.68
07:28:56|38337.03
07:28:57|38337.73
07:28:58|38337.74
07:28:59|38337.73
07:29:00|38337.73
07:29:01|38337.74
07:29:02|38340.71
07:29:02|38340.72
07:29:04|38340.72
07:29:05|38340.71
07:29:06|38340.72
07:29:07|38338.
07:29:08|38338.
07:29:09|38338.
07:29:10|38339.9
07:29:11|38354.
07:29:12|38357.
07:29:12|38356.99
07:29:13|38358.37
07:29:14|38353.82
07:29:15|38353.81
07:29:17|38353.82
07:29:17|38354.79
07:29:18|38357.01
07:29:20|38357.01
07:29:21|38357.18
07:29:22|38357.18
07:29:24|38357.19
07:29:24|38357.19
07:29:26|38357.18
07:29:27|38357.31
07:29:28|38358.61
07:29:28|38358.61
07:29:30|38365.13
07:29:31|38363.63
07:29:31|38363.63
07:29:33|38363.63
07:29:34|38363.64
07:29:35|38363.64
07:29:36|38363.64
07:29:37|38363.64
07:29:38|38363.63
07:29:39|38363.63
07:29:40|38364.39
07:29:41|38364.38
07:29:42|38364.38
07:29:43|38364.39
07:29:44|38364.38
07:29:45|38364.39
07:29:46|38364.39
07:29:47|38364.39
07:29:48|38364.38
07:29:49|38364.38
07:29:50|38364.39
07:29:51|38364.39
07:29:52|38364.39
07:29:53|38364.38
07:29:54|38368.99
07:29:55|38366.84
07:29:56|38360.72
07:29:57|38360.02
07:29:58|38360.01
07:29:59|38360.02
07:30:00|38360.01
07:30:01|38360.01
07:30:02|38360.01
07:30:03|38360.01
07:30:04|38360.01
07:30:05|38360.01
07:30:06|38360.
07:30:07|38360.01
07:30:08|38360.01
07:30:09|38360.
07:30:10|38360.
07:30:11|38360.01
07:30:12|38360.
07:30:13|38355.
07:30:14|38350.8
07:30:15|38351.83
07:30:16|38352.72
07:30:17|38357.11
07:30:18|38360.
07:30:19|38359.99
07:30:20|38360.
07:30:22|38359.99
07:30:23|38362.71
07:30:23|38362.71
07:30:25|38365.12
07:30:26|38369.
07:30:28|38371.98
07:30:28|38372.
07:30:29|38371.99
07:30:30|38371.99
07:30:31|38372.
07:30:32|38372.
07:30:33|38372.
07:30:34|38372.
07:30:35|38372.
07:30:37|38372.
07:30:37|38372.
07:30:39|38372.
07:30:39|38372.
07:30:41|38371.99
07:30:42|38371.99
07:30:43|38371.99
07:30:43|38372.
07:30:44|38378.
07:30:45|38381.58
07:30:46|38383.35
07:30:47|38385.01
07:30:48|38388.4
07:30:49|38389.99
07:30:51|38390.
07:30:52|38389.99
07:30:53|38390.
07:30:53|38390.
07:30:55|38390.71
07:30:56|38400.47
07:30:57|38400.47
07:30:58|38400.47
07:30:59|38400.47
07:31:00|38400.46
07:31:01|38400.46
07:31:02|38400.47
07:31:03|38400.47
07:31:04|38400.46
07:31:05|38400.09
07:31:06|38400.01
07:31:06|38400.
07:31:08|38398.28
07:31:09|38398.28
07:31:10|38398.29
07:31:10|38400.
07:31:11|38399.99
07:31:13|38399.57
07:31:14|38399.
07:31:15|38414.
07:31:16|38416.
07:31:17|38411.72
07:31:18|38411.15
07:31:19|38410.96
07:31:20|38410.96
07:31:20|38410.96
07:31:22|38410.95
07:31:24|38410.95
07:31:25|38410.96
07:31:25|38410.96
07:31:27|38410.95
07:31:28|38410.95
07:31:29|38410.96
07:31:29|38410.95
07:31:31|38428.52
07:31:32|38439.69
07:31:33|38435.14
07:31:33|38435.15
07:31:35|38453.23
07:31:36|38455.97
07:31:38|38463.01
07:31:38|38466.57
07:31:39|38479.07
07:31:40|38479.07
07:31:41|38468.55
07:31:42|38457.15
07:31:44|38457.16
07:31:44|38457.16
07:31:46|38451.7
07:31:47|38441.01
07:31:48|38436.55
07:31:49|38436.56
07:31:50|38442.32
07:31:51|38443.82
07:31:52|38453.
07:31:53|38453.6
07:31:54|38448.19
07:31:55|38444.02
07:31:56|38441.32
07:31:57|38438.01
07:31:58|38438.01
07:31:59|38438.01
07:32:00|38438.
07:32:01|38438.
07:32:02|38433.36
07:32:03|38426.
07:32:04|38423.47
07:32:05|38421.62
07:32:06|38421.62
07:32:07|38420.01
07:32:08|38417.14
07:32:09|38414.
07:32:10|38411.
07:32:11|38411.01
07:32:12|38410.96
07:32:13|38410.96
07:32:14|38410.95
07:32:15|38410.95
07:32:16|38410.96
07:32:17|38409.68
07:32:18|38409.69
07:32:19|38409.69
07:32:20|38408.01
07:32:21|38408.
07:32:22|38408.01
07:32:23|38408.
07:32:25|38406.45
07:32:25|38394.48
07:32:26|38393.01
07:32:28|38393.
07:32:29|38391.51
07:32:30|38391.51
07:32:31|38391.51
07:32:32|38391.51
07:32:33|38390.
07:32:35|38376.85
07:32:35|38372.23
07:32:36|38372.23
07:32:37|38372.23
07:32:38|38372.24
07:32:39|38385.62
07:32:40|38386.79
07:32:41|38387.16
07:32:42|38387.16
07:32:43|38383.99
07:32:44|38372.
07:32:45|38372.01
07:32:46|38372.01
07:32:47|38372.01
07:32:48|38372.
07:32:49|38372.38
07:32:50|38377.41
07:32:51|38380.99
07:32:52|38381.
07:32:53|38379.48
07:32:54|38377.42
07:32:55|38372.
07:32:56|38372.01
07:32:58|38372.01
07:32:59|38372.01
07:33:00|38372.
07:33:01|38372.
07:33:02|38372.
07:33:03|38372.
07:33:04|38363.
07:33:05|38360.01
07:33:06|38344.56
07:33:07|38344.55
07:33:08|38354.
07:33:09|38355.35
07:33:09|38357.
07:33:10|38357.01
07:33:11|38359.19
07:33:13|38359.2
07:33:14|38359.2
07:33:15|38359.19
07:33:16|38357.7
07:33:16|38354.
07:33:17|38349.54
07:33:19|38348.
07:33:20|38348.
07:33:20|38346.61
07:33:22|38346.61
07:33:23|38346.61
07:33:24|38346.61
07:33:25|38346.61
07:33:26|38346.62
07:33:27|38346.62
07:33:28|38349.77
07:33:29|38350.99
07:33:30|38351.15
07:33:32|38353.99
07:33:32|38353.99
07:33:33|38355.59
07:33:34|38356.03
07:33:36|38356.03
07:33:37|38356.03
07:33:38|38356.41
07:33:39|38356.51
07:33:39|38356.5
07:33:41|38365.99
07:33:41|38368.63
07:33:43|38357.12
07:33:44|38357.12
07:33:45|38357.12
07:33:46|38357.12
07:33:48|38361.39
07:33:48|38364.46
07:33:50|38368.63
07:33:50|38368.63
07:33:51|38368.63
07:33:52|38368.64
07:33:53|38368.64
07:33:55|38361.38
07:33:55|38360.75
07:33:56|38360.75
07:33:57|38360.01
07:33:58|38358.33
07:34:00|38358.33
07:34:00|38368.9
07:34:01|38366.29
07:34:02|38361.6
07:34:03|38361.43
07:34:04|38360.1
07:34:05|38360.1
07:34:06|38360.
07:34:07|38360.01
07:34:08|38360.
07:34:09|38360.01
07:34:11|38360.
07:34:12|38360.01
07:34:13|38360.01
07:34:14|38360.
07:34:15|38359.82
07:34:16|38359.81
07:34:17|38359.82
07:34:18|38359.82
07:34:19|38359.82
07:34:19|38359.81
07:34:20|38359.82
07:34:21|38359.82
07:34:23|38359.82
07:34:25|38359.81
07:34:26|38356.04
07:34:27|38346.61
07:34:28|38348.
07:34:29|38353.87
07:34:30|38356.05
07:34:31|38356.04
07:34:32|38356.04
07:34:33|38356.04
07:34:34|38356.05
07:34:35|38356.04
07:34:36|38356.04
07:34:37|38364.31
07:34:38|38364.31
07:34:39|38364.31
07:34:40|38364.32
07:34:41|38365.85
07:34:42|38368.63
07:34:43|38368.64
07:34:44|38368.63
07:34:45|38368.63
07:34:46|38368.63
07:34:47|38373.07
07:34:48|38377.4
07:34:49|38377.4
07:34:50|38380.99
07:34:51|38383.13
07:34:52|38383.12
07:34:54|38383.13
07:34:55|38383.12
07:34:55|38374.43
07:34:57|38374.44
07:34:57|38369.97
07:34:58|38369.97
07:35:00|38379.67
07:35:00|38387.08
07:35:01|38387.08
07:35:03|38398.6
07:35:04|38398.99
07:35:05|38394.67
07:35:06|38394.48
07:35:07|38394.49
07:35:08|38394.49
07:35:09|38390.
07:35:10|38387.09
07:35:12|38391.94
07:35:12|38391.94
07:35:14|38391.95
07:35:14|38391.94
07:35:15|38391.95
07:35:16|38391.94
07:35:17|38391.95
07:35:18|38395.99
07:35:19|38401.03
07:35:20|38401.03
07:35:21|38401.08
07:35:22|38401.08
07:35:23|38396.
07:35:25|38391.95
07:35:25|38391.95
07:35:27|38384.02
07:35:27|38383.13
07:35:28|38383.14
07:35:29|38383.13
07:35:30|38383.13
07:35:31|38383.51
07:35:33|38385.24
07:35:34|38385.54
07:35:35|38385.55
07:35:36|38393.
07:35:37|38395.1
07:35:37|38395.1
07:35:38|38395.1
07:35:39|38395.11
07:35:41|38396.96
07:35:41|38396.96
07:35:42|38396.97
07:35:43|38396.97
07:35:44|38399.
07:35:45|38399.92
07:35:46|38399.92
07:35:47|38399.92
07:35:48|38399.92
07:35:50|38399.92
07:35:50|38395.1
07:35:51|38393.9
07:35:52|38392.53
07:35:54|38392.53
07:35:54|38392.53
07:35:55|38392.53
07:35:56|38392.52
07:35:57|38392.52
07:35:59|38392.53
07:36:00|38392.52
07:36:01|38392.53
07:36:01|38385.
07:36:03|38384.67
07:36:04|38384.05
07:36:04|38384.
07:36:05|38381.61
07:36:06|38374.05
07:36:07|38374.06
07:36:08|38374.06
07:36:09|38374.05
07:36:10|38378.
07:36:12|38378.
07:36:12|38383.79
07:36:13|38386.99
07:36:14|38387.
07:36:15|38388.73
07:36:16|38388.73
07:36:18|38388.74
07:36:18|38388.73
07:36:19|38388.74
07:36:20|38391.43
07:36:21|38391.43
07:36:23|38392.52
07:36:24|38392.52
07:36:25|38392.53
07:36:26|38392.53
07:36:27|38395.67
07:36:29|38395.67
07:36:30|38395.68
07:36:30|38396.14
07:36:32|38397.98
07:36:33|38397.99
07:36:33|38397.99
07:36:34|38398.
07:36:36|38397.99
07:36:36|38398.
07:36:37|38397.92
07:36:38|38397.92
07:36:39|38396.41
07:36:40|38396.41
07:36:42|38396.4
07:36:42|38400.32
07:36:44|38400.33
07:36:45|38400.32
07:36:45|38400.32
07:36:46|38400.33
07:36:47|38401.82
07:36:49|38401.82
07:36:49|38401.81
07:36:50|38401.81
07:36:51|38401.81
07:36:52|38403.28
07:36:53|38403.29
07:36:54|38403.29
07:36:56|38409.68
07:36:57|38410.95
07:36:58|38410.94
07:36:59|38410.95
07:36:59|38413.96
07:37:00|38418.5
07:37:02|38422.34
07:37:03|38423.5
07:37:03|38423.5
07:37:05|38423.5
07:37:05|38423.49
07:37:07|38423.49
07:37:08|38423.49
07:37:09|38423.5
07:37:10|38428.49
07:37:11|38428.5
07:37:12|38432.97
07:37:13|38433.35
07:37:14|38433.35
07:37:15|38433.35
07:37:16|38433.35
07:37:17|38433.36
07:37:17|38438.61
07:37:19|38438.61
07:37:19|38438.61
07:37:21|38444.28
07:37:22|38444.69
07:37:23|38447.47
07:37:24|38447.48
07:37:26|38447.47
07:37:27|38447.47
07:37:28|38447.48
07:37:28|38447.47
07:37:30|38444.87
07:37:32|38444.29
07:37:32|38439.01
07:37:33|38436.31
07:37:35|38426.95
07:37:35|38426.95
07:37:37|38426.95
07:37:38|38435.34
07:37:39|38435.34
07:37:40|38438.55
07:37:40|38440.9
07:37:42|38440.91
07:37:43|38440.91
07:37:44|38440.9
07:37:44|38440.91
07:37:46|38440.9
07:37:46|38440.9
07:37:48|38440.91
07:37:48|38441.
07:37:50|38443.99
07:37:51|38443.99
07:37:52|38443.99
07:37:53|38443.99
07:37:54|38444.
07:37:55|38444.
07:37:55|38443.99
07:37:57|38443.99
07:37:58|38443.99
07:37:59|38443.99
07:38:00|38444.
07:38:01|38447.
07:38:02|38447.
07:38:02|38443.99
07:38:04|38442.52
07:38:04|38442.51
07:38:06|38442.52
07:38:07|38442.51
07:38:07|38442.52
07:38:09|38442.52
07:38:10|38442.51
07:38:10|38432.72
07:38:12|38427.19
07:38:13|38427.2
07:38:14|38425.7
07:38:14|38425.7
07:38:16|38425.69
07:38:17|38425.69
07:38:17|38425.7
07:38:18|38423.49
07:38:19|38423.49
07:38:20|38423.5
07:38:21|38420.35
07:38:23|38414.58
07:38:24|38414.59
07:38:25|38413.84
07:38:26|38413.85
07:38:28|38418.83
07:38:29|38423.
07:38:30|38423.49
07:38:31|38423.49
07:38:32|38423.5
07:38:33|38426.08
07:38:34|38428.05
07:38:35|38431.72
07:38:37|38431.71
07:38:38|38428.53
07:38:38|38428.49
07:38:40|38428.48
07:38:41|38428.48
07:38:41|38426.09
07:38:43|38426.08
07:38:44|38428.48
07:38:45|38429.94
07:38:46|38429.94
07:38:47|38429.95
07:38:48|38434.64
07:38:49|38434.98
07:38:50|38434.98
07:38:51|38434.99
07:38:52|38434.99
07:38:53|38434.98
07:38:54|38434.99
07:38:55|38434.99
07:38:56|38434.98
07:38:57|38434.99
07:38:58|38434.99
07:38:59|38434.99
07:39:00|38434.98
07:39:01|38436.51
07:39:02|38440.92
07:39:03|38443.24
07:39:04|38439.26
07:39:05|38439.26
07:39:06|38439.25
07:39:07|38439.25
07:39:08|38439.26
07:39:09|38439.26
07:39:10|38439.25
07:39:11|38444.67
07:39:12|38446.99
07:39:13|38447.
07:39:14|38447.
07:39:15|38446.99
07:39:16|38450.
07:39:17|38450.
07:39:18|38450.
07:39:19|38450.
07:39:20|38446.62
07:39:21|38440.01
07:39:22|38440.
07:39:23|38439.25
07:39:25|38452.75
07:39:26|38452.76
07:39:27|38452.75
07:39:28|38452.76
07:39:29|38453.77
07:39:30|38453.76
07:39:31|38453.77
07:39:32|38453.77
07:39:34|38453.77
07:39:35|38453.76
07:39:36|38449.92
07:39:37|38448.43
07:39:38|38448.43
07:39:39|38448.42
07:39:40|38444.71
07:39:41|38444.
07:39:41|38444.01
07:39:42|38445.06
07:39:44|38445.05
07:39:45|38445.05
07:39:46|38445.05
07:39:47|38445.05
07:39:48|38445.05
07:39:49|38445.05
07:39:50|38440.52
07:39:51|38437.85
07:39:52|38436.19
07:39:53|38436.18
07:39:54|38436.19
07:39:55|38436.18
07:39:56|38436.19
07:39:57|38440.01
07:39:58|38441.59
07:39:59|38442.46
07:40:00|38442.48
07:40:01|38442.48
07:40:02|38442.49
07:40:03|38442.49
07:40:04|38440.01
07:40:05|38440.01
07:40:06|38438.04
07:40:07|38436.19
07:40:08|38429.01
07:40:09|38429.01
07:40:10|38428.53
07:40:11|38428.51
07:40:12|38428.51
07:40:13|38428.51
07:40:14|38428.5
07:40:15|38428.51
07:40:16|38428.49
07:40:17|38428.48
07:40:18|38421.69
07:40:19|38421.58
07:40:20|38419.56
07:40:21|38415.11
07:40:22|38414.01
07:40:23|38410.8
07:40:24|38410.73
07:40:26|38405.17
07:40:26|38405.16
07:40:28|38405.16
07:40:28|38407.1
07:40:29|38410.72
07:40:30|38410.72
07:40:31|38410.72
07:40:33|38410.72
07:40:34|38410.72
07:40:35|38410.73
07:40:36|38411.38
07:40:36|38422.84
07:40:38|38422.99
07:40:39|38423.
07:40:40|38422.99
07:40:41|38427.24
07:40:42|38427.24
07:40:43|38427.23
07:40:44|38427.23
07:40:45|38425.76
07:40:46|38422.62
07:40:47|38417.02
07:40:48|38415.45
07:40:49|38415.46
07:40:50|38415.46
07:40:51|38415.46
07:40:52|38415.46
07:40:53|38415.45
07:40:54|38411.01
07:40:55|38408.01
07:40:56|38408.01
07:40:57|38408.
07:40:58|38408.01
07:40:59|38408.01
07:41:00|38408.01
07:41:01|38411.14
07:41:02|38417.86
07:41:03|38417.86
07:41:04|38419.81
07:41:05|38419.81
07:41:07|38419.8
07:41:07|38419.81
07:41:08|38419.81
07:41:09|38419.8
07:41:10|38428.48
07:41:11|38428.51
07:41:12|38429.
07:41:13|38429.
07:41:14|38431.55
07:41:15|38432.
07:41:16|38431.99
07:41:17|38431.99
07:41:18|38431.99
07:41:19|38433.36
07:41:20|38433.36
07:41:21|38434.23
07:41:22|38433.36
07:41:23|38433.34
07:41:25|38432.01
07:41:25|38443.85
07:41:27|38446.26
07:41:28|38447.62
07:41:29|38449.41
07:41:30|38449.64
07:41:31|38449.64
07:41:32|38449.64
07:41:34|38450.
07:41:34|38449.99
07:41:35|38450.
07:41:37|38449.99
07:41:37|38449.99
07:41:39|38434.63
07:41:40|38439.58
07:41:40|38439.58
07:41:41|38439.58
07:41:43|38439.59
07:41:43|38433.76
07:41:45|38433.75
07:41:45|38436.51
07:41:46|38444.2
07:41:48|38445.74
07:41:49|38449.64
07:41:49|38450.
07:41:50|38450.16
07:41:51|38450.16
07:41:53|38447.28
07:41:53|38445.47
07:41:55|38441.
07:41:55|38438.83
07:41:56|38438.83
07:41:57|38438.82
07:41:58|38432.01
07:42:00|38431.39
07:42:01|38431.4
07:42:02|38431.4
07:42:02|38431.4
07:42:03|38431.39
07:42:04|38436.51
07:42:06|38437.15
07:42:06|38437.15
07:42:08|38437.15
07:42:09|38437.16
07:42:09|38437.15
07:42:10|38437.16
07:42:12|38437.15
07:42:12|38444.85
07:42:13|38447.
07:42:14|38449.17
07:42:15|38449.17
07:42:16|38445.73
07:42:17|38444.85
07:42:18|38435.62
07:42:19|38432.74
07:42:20|38432.54
07:42:21|38432.01
07:42:22|38432.01
07:42:23|38432.01
07:42:24|38432.01
07:42:26|38432.
07:42:27|38432.
07:42:28|38432.
07:42:29|38432.55
07:42:30|38432.54
07:42:31|38432.54
07:42:33|38432.54
07:42:33|38432.54
07:42:35|38432.54
07:42:35|38432.54
07:42:37|38432.01
07:42:38|38432.01
07:42:39|38432.01
07:42:40|38432.02
07:42:41|38428.92
07:42:42|38427.8
07:42:43|38427.8
07:42:44|38431.96
07:42:45|38432.55
07:42:46|38432.54
07:42:47|38432.54
07:42:48|38433.56
07:42:49|38434.99
07:42:50|38434.99
07:42:51|38437.11
07:42:52|38437.2
07:42:53|38437.2
07:42:54|38437.2
07:42:55|38437.19
07:42:56|38437.2
07:42:57|38437.2
07:42:58|38434.99
07:42:59|38434.99
07:43:00|38426.63
07:43:01|38422.85
07:43:02|38424.37
07:43:03|38425.99
07:43:04|38426.
07:43:05|38426.
07:43:06|38428.99
07:43:07|38437.18
07:43:08|38437.18
07:43:09|38439.99
07:43:10|38439.99
07:43:11|38439.98
07:43:12|38439.98
07:43:14|38439.98
07:43:14|38439.99
07:43:15|38439.98
07:43:17|38439.98
07:43:17|38439.97
07:43:18|38439.97
07:43:19|38438.45
07:43:20|38438.45
07:43:21|38438.44
07:43:22|38438.
07:43:24|38437.35
07:43:24|38437.35
07:43:25|38437.34
07:43:26|38437.34
07:43:28|38437.34
07:43:29|38437.34
07:43:30|38437.35
07:43:31|38437.35
07:43:32|38437.34
07:43:33|38437.35
07:43:34|38437.34
07:43:35|38437.34
07:43:36|38437.34
07:43:37|38437.32
07:43:38|38437.33
07:43:40|38439.98
07:43:40|38439.98
07:43:41|38439.98
07:43:42|38439.98
07:43:43|38439.98
07:43:44|38442.89
07:43:45|38442.89
07:43:46|38442.88
07:43:47|38442.89
07:43:48|38442.88
07:43:49|38442.88
07:43:51|38442.84
07:43:51|38442.89
07:43:53|38450.74
07:43:53|38452.87
07:43:55|38452.87
07:43:55|38451.41
07:43:57|38451.41
07:43:57|38451.42
07:43:58|38451.42
07:43:59|38449.03
07:44:01|38449.02
07:44:01|38447.68
07:44:03|38447.69
07:44:04|38447.68
07:44:05|38447.69
07:44:06|38447.69
07:44:07|38437.63
07:44:08|38437.36
07:44:09|38437.35
07:44:10|38437.34
07:44:11|38437.35
07:44:12|38437.35
07:44:13|38437.35
07:44:14|38437.34
07:44:15|38437.63
07:44:17|38437.63
07:44:17|38437.63
07:44:19|38437.64
07:44:19|38437.64
07:44:21|38435.35
07:44:21|38435.
07:44:22|38435.
07:44:24|38435.01
07:44:24|38435.01
07:44:25|38435.01
07:44:27|38430.74
07:44:28|38430.75
07:44:30|38430.75
07:44:31|38430.75
07:44:31|38430.75
07:44:33|38430.75
07:44:33|38430.74
07:44:34|38431.91
07:44:36|38431.91
07:44:37|38444.54
07:44:38|38444.54
07:44:39|38444.54
07:44:40|38444.54
07:44:40|38444.54
07:44:42|38444.54
07:44:43|38444.55
07:44:44|38444.01
07:44:45|38444.01
07:44:46|38444.
07:44:47|38444.55
07:44:49|38445.
07:44:49|38445.01
07:44:50|38445.
07:44:51|38445.01
07:44:53|38445.
07:44:54|38445.01
07:44:55|38445.
07:44:56|38445.01
07:44:57|38445.
07:44:58|38445.
07:44:59|38449.16
07:45:00|38453.36
07:45:01|38456.48
07:45:01|38458.43
07:45:03|38458.44
07:45:04|38458.43
07:45:04|38458.43
07:45:06|38458.44
07:45:07|38456.81
07:45:07|38456.82
07:45:09|38456.82
07:45:10|38456.
07:45:11|38456.
07:45:11|38458.05
07:45:13|38458.42
07:45:14|38459.55
07:45:15|38465.14
07:45:16|38465.14
07:45:17|38466.71
07:45:17|38466.72
07:45:19|38470.39
07:45:20|38471.92
07:45:20|38473.57
07:45:21|38465.01
07:45:23|38459.02
07:45:23|38450.01
07:45:25|38446.19
07:45:26|38446.2
07:45:26|38446.19
07:45:28|38446.2
07:45:30|38446.2
07:45:30|38446.2
07:45:31|38446.2
07:45:33|38446.2
07:45:34|38446.2
07:45:35|38446.61
07:45:36|38447.
07:45:37|38447.64
07:45:38|38447.65
07:45:39|38450.01
07:45:40|38450.21
07:45:41|38450.21
07:45:42|38450.22
07:45:43|38451.76
07:45:44|38452.99
07:45:45|38453.
07:45:47|38457.33
07:45:47|38459.
07:45:48|38465.
07:45:49|38465.
07:45:50|38466.16
07:45:51|38466.16
07:45:52|38466.16
07:45:53|38469.86
07:45:54|38470.2
07:45:55|38470.19
07:45:56|38470.19
07:45:57|38466.18
07:45:58|38456.13
07:45:59|38453.01
07:46:00|38452.34
07:46:01|38452.34
07:46:02|38451.92
07:46:03|38451.92
07:46:04|38451.93
07:46:05|38451.92
07:46:06|38451.93
07:46:07|38451.92
07:46:08|38451.92
07:46:09|38451.77
07:46:10|38451.76
07:46:11|38451.77
07:46:13|38451.76
07:46:13|38451.76
07:46:14|38447.65
07:46:15|38447.01
07:46:17|38449.14
07:46:18|38450.22
07:46:19|38450.26
07:46:20|38450.27
07:46:21|38450.28
07:46:22|38450.27
07:46:23|38450.27
07:46:24|38450.27
07:46:25|38450.27
07:46:26|38450.27
07:46:27|38450.27
07:46:28|38447.16
07:46:30|38447.16
07:46:31|38447.16
07:46:32|38447.15
07:46:33|38447.15
07:46:35|38447.16
07:46:35|38447.16
07:46:36|38447.15
07:46:37|38447.15
07:46:38|38447.15
07:46:39|38447.16
07:46:41|38447.15
07:46:42|38447.15
07:46:43|38447.16
07:46:44|38447.15
07:46:45|38447.15
07:46:45|38447.16
07:46:47|38448.67
07:46:48|38448.67
07:46:49|38448.67
07:46:50|38448.66
07:46:51|38448.66
07:46:52|38448.66
07:46:53|38448.67
07:46:54|38448.67
07:46:55|38448.66
07:46:56|38448.66
07:46:57|38448.66
07:46:58|38448.66
07:46:59|38448.67
07:47:00|38447.
07:47:01|38442.54
07:47:02|38439.34
07:47:03|38437.63
07:47:04|38433.78
07:47:05|38433.78
07:47:06|38433.44
07:47:07|38432.
07:47:09|38432.
07:47:09|38432.
07:47:10|38432.01
07:47:11|38432.
07:47:12|38430.01
07:47:13|38429.
07:47:14|38423.5
07:47:16|38422.
07:47:16|38420.
07:47:17|38425.54
07:47:18|38425.54
07:47:19|38420.79
07:47:20|38420.79
07:47:21|38420.01
07:47:22|38419.81
07:47:23|38419.81
07:47:24|38418.61
07:47:25|38418.61
07:47:27|38418.61
07:47:28|38418.61
07:47:28|38418.62
07:47:30|38418.62
07:47:31|38418.61
07:47:33|38418.61
07:47:33|38418.61
07:47:34|38418.61
07:47:36|38418.61
07:47:37|38417.86
07:47:38|38417.86
07:47:38|38417.41
07:47:39|38421.99
07:47:40|38422.
07:47:41|38422.23
07:47:42|38422.22
07:47:43|38426.4
07:47:45|38426.39
07:47:46|38426.39
07:47:46|38426.39
07:47:48|38426.4
07:47:48|38426.39
07:47:50|38422.22
07:47:51|38422.
07:47:52|38422.
07:47:52|38422.
07:47:54|38416.88
07:47:55|38416.88
07:47:55|38416.73
07:47:56|38413.9
07:47:57|38411.91
07:47:59|38411.92
07:47:59|38411.91
07:48:01|38411.92
07:48:01|38411.89
07:48:02|38401.83
07:48:04|38401.82
07:48:04|38401.82
07:48:06|38404.99
07:48:06|38404.99
07:48:08|38405.
07:48:08|38405.
07:48:10|38404.99
07:48:11|38408.27
07:48:11|38409.41
07:48:12|38409.42
07:48:13|38409.41
07:48:14|38409.41
07:48:16|38408.26
07:48:16|38404.99
07:48:18|38403.65
07:48:18|38402.82
07:48:19|38402.81
07:48:21|38402.82
07:48:22|38402.82
07:48:23|38402.81
07:48:23|38402.81
07:48:25|38402.81
07:48:26|38406.32
07:48:26|38407.99
07:48:27|38408.
07:48:29|38412.41
07:48:30|38412.41
07:48:31|38412.41
07:48:33|38412.41
07:48:34|38412.42
07:48:35|38412.42
07:48:36|38411.35
07:48:37|38405.33
07:48:38|38405.33
07:48:39|38405.33
07:48:40|38405.33
07:48:41|38405.33
07:48:42|38405.34
07:48:43|38405.33
07:48:44|38405.34
07:48:45|38405.33
07:48:46|38405.33
07:48:47|38405.
07:48:48|38404.42
07:48:49|38404.43
07:48:51|38404.43
07:48:51|38404.42
07:48:52|38404.42
07:48:53|38404.42
07:48:54|38404.42
07:48:55|38410.92
07:48:57|38412.4
07:48:58|38412.4
07:48:59|38412.4
07:49:00|38412.41
07:49:00|38412.4
07:49:02|38412.4
07:49:03|38412.41
07:49:03|38412.4
07:49:05|38412.41
07:49:06|38412.4
07:49:07|38412.4
07:49:08|38412.4
07:49:08|38412.41
07:49:10|38412.4
07:49:11|38412.4
07:49:12|38412.4
07:49:12|38412.4
07:49:14|38412.4
07:49:15|38412.4
07:49:16|38412.4
07:49:17|38411.88
07:49:17|38411.89
07:49:19|38411.69
07:49:20|38411.4
07:49:20|38411.08
07:49:22|38411.
07:49:23|38406.25
07:49:24|38405.71
07:49:25|38404.42
07:49:26|38402.83
07:49:27|38402.4
07:49:28|38402.
07:49:29|38402.01
07:49:30|38402.01
07:49:32|38402.01
07:49:32|38402.
07:49:33|38402.
07:49:35|38401.82
07:49:36|38401.82
07:49:36|38400.99
07:49:38|38400.39
07:49:39|38400.38
07:49:40|38400.32
07:49:40|38400.33
07:49:41|38400.32
07:49:43|38400.32
07:49:44|38400.32
07:49:45|38400.32
07:49:46|38400.32
07:49:47|38400.33
07:49:47|38400.32
07:49:49|38400.32
07:49:50|38400.32
07:49:51|38400.33
07:49:52|38400.32
07:49:53|38407.41
07:49:55|38408.
07:49:55|38409.55
07:49:56|38412.39
07:49:57|38416.99
07:49:58|38417.
07:49:59|38412.43
07:50:00|38412.43
07:50:01|38412.43
07:50:02|38409.56
07:50:03|38409.56
07:50:04|38406.47
07:50:06|38403.67
07:50:06|38402.
07:50:07|38404.93
07:50:08|38404.99
07:50:09|38405.
07:50:10|38406.75
07:50:11|38406.77
07:50:12|38408.32
07:50:14|38410.99
07:50:15|38410.99
07:50:16|38413.99
07:50:17|38413.99
07:50:18|38416.16
07:50:19|38416.17
07:50:20|38416.17
07:50:20|38416.16
07:50:21|38425.81
07:50:23|38437.12
07:50:23|38437.12
07:50:25|38437.13
07:50:25|38437.13
07:50:26|38437.12
07:50:28|38437.12
07:50:29|38437.13
07:50:30|38437.12
07:50:32|38436.75
07:50:32|38433.28
07:50:33|38435.
07:50:34|38436.31
07:50:36|38437.99
07:50:37|38437.99
07:50:37|38437.99
07:50:39|38439.1
07:50:40|38443.42
07:50:41|38443.42
07:50:41|38446.41
07:50:42|38446.4
07:50:44|38446.41
07:50:45|38446.4
07:50:46|38442.24
07:50:47|38442.24
07:50:48|38442.12
07:50:49|38442.11
07:50:50|38441.4
07:50:51|38441.39
07:50:52|38441.39
07:50:53|38441.4
07:50:53|38441.39
07:50:55|38441.4
07:50:56|38441.4
07:50:57|38441.39
07:50:58|38441.39
07:50:59|38441.4
07:51:00|38441.39
07:51:01|38441.4
07:51:02|38441.4
07:51:03|38441.4
07:51:05|38441.39
07:51:05|38441.39
07:51:06|38441.4
07:51:07|38441.39
07:51:08|38441.12
07:51:09|38441.12
07:51:10|38441.12
07:51:11|38441.12
07:51:12|38441.13
07:51:13|38441.13
07:51:14|38441.12
07:51:15|38441.12
07:51:16|38441.12
07:51:17|38441.13
07:51:18|38441.13
07:51:19|38441.13
07:51:20|38441.12
07:51:21|38441.12
07:51:23|38441.12
07:51:24|38433.28
07:51:25|38437.85
07:51:26|38437.85
07:51:27|38437.85
07:51:28|38437.85
07:51:29|38437.85
07:51:30|38437.85
07:51:30|38437.86
07:51:32|38437.85
07:51:34|38437.85
07:51:35|38437.85
07:51:36|38437.86
07:51:37|38437.85
07:51:38|38437.85
07:51:39|38433.3
07:51:40|38448.7
07:51:41|38465.35
07:51:43|38465.35
07:51:43|38465.35
07:51:45|38465.36
07:51:46|38465.36
07:51:47|38465.35
07:51:47|38465.35
07:51:49|38465.35
07:51:50|38465.35
07:51:50|38465.36
07:51:52|38469.98
07:51:53|38477.
07:51:54|38485.99
07:51:55|38489.85
07:51:56|38482.92
07:51:57|38485.76
07:51:58|38479.99
07:51:59|38474.21
07:52:00|38473.14
07:52:01|38471.52
07:52:02|38470.15
07:52:03|38470.13
07:52:04|38456.55
07:52:05|38463.97
07:52:06|38473.02
07:52:07|38468.44
07:52:08|38464.79
07:52:09|38463.83
07:52:11|38456.99
07:52:11|38447.
07:52:12|38438.
07:52:13|38437.86
07:52:14|38437.85
07:52:15|38437.85
07:52:16|38437.86
07:52:17|38437.85
07:52:18|38437.85
07:52:19|38433.64
07:52:20|38432.01
07:52:21|38432.
07:52:22|38432.01
07:52:23|38432.01
07:52:24|38432.
07:52:25|38442.27
07:52:26|38435.32
07:52:27|38435.32
07:52:28|38435.32
07:52:29|38424.47
07:52:30|38417.73
07:52:32|38410.
07:52:33|38420.09
07:52:34|38424.98
07:52:35|38434.06
07:52:36|38435.
07:52:36|38434.99
07:52:38|38435.76
07:52:39|38443.47
07:52:40|38441.92
07:52:41|38438.37
07:52:42|38419.99
07:52:43|38422.62
07:52:44|38438.
07:52:45|38438.32
07:52:46|38438.93
07:52:47|38434.66
07:52:49|38432.05
07:52:50|38419.61
07:52:50|38410.06
07:52:52|38409.99
07:52:52|38410.
07:52:53|38410.
07:52:54|38410.
07:52:55|38410.
07:52:57|38409.99
07:52:57|38409.99
07:52:58|38409.99
07:52:59|38420.
07:53:00|38421.12
07:53:02|38421.12
07:53:02|38421.11
07:53:03|38430.82
07:53:05|38437.7
07:53:05|38437.84
07:53:06|38437.85
07:53:07|38437.85
07:53:08|38434.78
07:53:10|38434.79
07:53:11|38427.28
07:53:12|38428.49
07:53:12|38452.4
07:53:13|38456.49
07:53:15|38463.05
07:53:15|38464.79
07:53:16|38478.12
07:53:18|38488.47
07:53:18|38487.81
07:53:20|38480.57
07:53:21|38476.71
07:53:22|38476.33
07:53:23|38476.27
07:53:24|38476.27
07:53:24|38466.35
07:53:26|38464.96
07:53:27|38468.46
07:53:28|38460.91
07:53:29|38450.
07:53:30|38447.01
07:53:30|38442.94
07:53:32|38442.93
07:53:34|38442.93
07:53:34|38449.99
07:53:36|38456.13
07:53:37|38461.
07:53:38|38456.01
07:53:39|38456.01
07:53:40|38445.96
07:53:41|38445.95
07:53:43|38439.81
07:53:43|38438.01
07:53:44|38441.
07:53:45|38441.
07:53:46|38441.
07:53:47|38440.99
07:53:49|38450.
07:53:49|38450.
07:53:50|38448.55
07:53:51|38443.92
07:53:53|38443.92
07:53:53|38443.34
07:53:55|38443.34
07:53:55|38443.34
07:53:57|38443.34
07:53:58|38443.33
07:53:59|38443.34
07:54:00|38443.92
07:54:01|38446.89
07:54:02|38440.36
07:54:03|38440.36
07:54:04|38440.35
07:54:05|38440.36
07:54:06|38444.
07:54:07|38449.05
07:54:08|38442.81
07:54:09|38438.
07:54:10|38434.05
07:54:11|38424.73
07:54:12|38409.99
07:54:13|38409.99
07:54:14|38410.
07:54:15|38409.99
07:54:16|38409.99
07:54:17|38408.51
07:54:18|38408.
07:54:19|38407.19
07:54:20|38407.2
07:54:21|38404.01
07:54:22|38404.
07:54:23|38408.
07:54:24|38408.51
07:54:25|38408.51
07:54:26|38408.52
07:54:27|38408.52
07:54:28|38417.72
07:54:29|38417.31
07:54:30|38416.15
07:54:31|38416.16
07:54:32|38408.51
07:54:33|38408.52
07:54:34|38411.01
07:54:36|38419.22
07:54:37|38422.97
07:54:37|38424.73
07:54:39|38422.3
07:54:39|38410.
07:54:41|38409.99
07:54:42|38410.
07:54:43|38408.51
07:54:44|38408.51
07:54:46|38408.52
07:54:46|38409.25
07:54:47|38409.24
07:54:48|38410.
07:54:49|38410.
07:54:50|38415.03
07:54:51|38416.99
07:54:52|38417.
07:54:54|38419.73
07:54:54|38419.73
07:54:55|38419.73
07:54:57|38419.73
07:54:57|38419.72
07:54:59|38419.72
07:54:59|38419.73
07:55:01|38419.73
07:55:02|38419.73
07:55:02|38419.73
07:55:03|38419.72
07:55:04|38419.72
07:55:05|38419.72
07:55:07|38419.73
07:55:07|38419.72
07:55:08|38423.52
07:55:09|38424.72
07:55:10|38424.72
07:55:11|38424.73
07:55:13|38419.73
07:55:13|38419.73
07:55:15|38419.74
07:55:16|38419.73
07:55:16|38419.73
07:55:18|38419.74
07:55:18|38419.74
07:55:20|38419.73
07:55:20|38419.73
07:55:21|38419.73
07:55:22|38419.74
07:55:23|38414.66
07:55:24|38413.92
07:55:25|38409.49
07:55:27|38409.49
07:55:27|38409.49
07:55:28|38409.48
07:55:30|38409.49
07:55:30|38409.49
07:55:32|38409.49
07:55:33|38409.85
07:55:34|38409.85
07:55:36|38409.85
07:55:37|38409.85
07:55:38|38409.86
07:55:39|38409.85
07:55:40|38409.85
07:55:41|38409.85
07:55:42|38409.86
07:55:43|38409.85
07:55:44|38409.86
07:55:45|38409.01
07:55:46|38409.99
07:55:47|38409.99
07:55:48|38410.
07:55:49|38410.
07:55:50|38410.
07:55:51|38410.
07:55:52|38409.01
07:55:53|38409.01
07:55:54|38409.01
07:55:55|38409.01
07:55:56|38409.01
07:55:57|38404.01
07:55:58|38404.02
07:55:59|38404.01
07:56:00|38404.01
07:56:01|38404.02
07:56:02|38400.
07:56:03|38400.
07:56:04|38399.99
07:56:05|38400.
07:56:06|38400.
07:56:07|38400.
07:56:08|38399.01
07:56:09|38399.01
07:56:10|38399.01
07:56:11|38399.
07:56:12|38399.
07:56:13|38399.
07:56:14|38399.
07:56:15|38399.
07:56:16|38399.99
07:56:17|38406.69
07:56:18|38407.45
07:56:19|38407.99
07:56:20|38410.
07:56:21|38409.99
07:56:22|38409.99
07:56:23|38409.99
07:56:24|38409.99
07:56:25|38409.99
07:56:26|38409.99
07:56:27|38409.99
07:56:28|38410.
07:56:29|38410.
07:56:30|38410.
07:56:31|38410.
07:56:33|38410.
07:56:34|38409.99
07:56:35|38409.99
07:56:36|38409.99
07:56:37|38403.08
07:56:38|38403.07
07:56:39|38407.48
07:56:40|38408.
07:56:42|38407.99
07:56:42|38407.99
07:56:43|38407.99
07:56:44|38411.3
07:56:45|38414.
07:56:46|38416.68
07:56:47|38416.67
07:56:48|38415.17
07:56:49|38412.61
07:56:50|38400.
07:56:51|38399.57
07:56:52|38399.56
07:56:53|38399.56
07:56:54|38399.57
07:56:55|38399.57
07:56:56|38399.57
07:56:57|38399.56
07:56:58|38399.57
07:56:59|38399.56
07:57:00|38399.57
07:57:01|38399.56
07:57:02|38398.88
07:57:03|38396.72
07:57:04|38396.73
07:57:05|38394.12
07:57:06|38391.67
07:57:08|38391.68
07:57:08|38391.67
07:57:09|38391.67
07:57:11|38391.67
07:57:11|38391.68
07:57:12|38390.77
07:57:13|38390.78
07:57:15|38390.78
07:57:16|38390.77
07:57:16|38390.77
07:57:18|38390.77
07:57:18|38390.78
07:57:19|38391.2
07:57:20|38391.66
07:57:22|38391.67
07:57:22|38391.66
07:57:23|38391.67
07:57:24|38391.67
07:57:25|38391.67
07:57:26|38391.66
07:57:27|38391.67
07:57:28|38391.66
07:57:29|38391.67
07:57:30|38391.66
07:57:32|38391.67
07:57:32|38391.67
07:57:34|38391.67
07:57:35|38391.67
07:57:37|38391.67
07:57:38|38391.67
07:57:39|38391.67
07:57:40|38391.66
07:57:41|38394.75
07:57:42|38396.96
07:57:43|38396.95
07:57:44|38396.96
07:57:45|38396.96
07:57:46|38399.99
07:57:47|38400.
07:57:48|38400.
07:57:49|38399.99
07:57:50|38399.99
07:57:51|38399.99
07:57:52|38399.99
07:57:53|38390.79
07:57:54|38390.77
07:57:55|38390.77
07:57:56|38390.78
07:57:58|38390.77
07:57:58|38390.77
07:58:00|38390.78
07:58:01|38390.78
07:58:01|38390.78
07:58:03|38390.78
07:58:03|38390.78
07:58:04|38390.78
07:58:06|38394.76
07:58:07|38395.91
07:58:08|38395.99
07:58:08|38395.99
07:58:09|38395.99
07:58:11|38396.01
07:58:11|38399.29
07:58:13|38399.29
07:58:13|38399.29
07:58:15|38399.38
07:58:16|38399.37
07:58:16|38399.38
07:58:17|38399.38
07:58:19|38399.38
07:58:19|38399.37
07:58:21|38399.38
07:58:21|38399.38
07:58:22|38399.38
07:58:23|38399.38
07:58:24|38399.38
07:58:26|38399.37
07:58:26|38399.38
07:58:27|38399.38
07:58:29|38399.38
07:58:29|38399.38
07:58:31|38399.37
07:58:32|38399.41
07:58:33|38399.42
07:58:34|38399.42
07:58:35|38399.42
07:58:36|38399.42
07:58:37|38399.43
07:58:39|38399.42
07:58:39|38399.42
07:58:41|38399.42
07:58:42|38399.42
07:58:43|38399.43
07:58:44|38399.43
07:58:46|38399.43
07:58:46|38399.42
07:58:47|38399.43
07:58:48|38399.43
07:58:49|38399.42
07:58:50|38399.43
07:58:51|38399.43
07:58:52|38399.43
07:58:53|38399.43
07:58:55|38399.43
07:58:55|38402.5
07:58:56|38404.04
07:58:58|38407.09
07:58:59|38408.67
07:59:00|38410.
07:59:00|38417.58
07:59:01|38417.57
07:59:03|38413.42
07:59:04|38413.41
07:59:04|38413.42
07:59:06|38413.99
07:59:06|38415.
07:59:07|38417.
07:59:09|38417.
07:59:09|38417.58
07:59:11|38419.23
07:59:12|38419.24
07:59:12|38419.24
07:59:14|38419.24
07:59:15|38419.23
07:59:16|38418.86
07:59:17|38418.19
07:59:18|38418.19
07:59:19|38418.19
07:59:19|38418.2
07:59:21|38418.2
07:59:21|38418.2
07:59:22|38418.2
07:59:23|38418.2
07:59:25|38420.
07:59:26|38420.
07:59:26|38420.
07:59:28|38420.
07:59:28|38419.99
07:59:30|38420.
07:59:31|38420.
07:59:32|38419.99
07:59:33|38419.99
07:59:34|38419.99
07:59:35|38420.
07:59:37|38420.
07:59:38|38420.
07:59:39|38419.99
07:59:39|38420.
07:59:41|38420.
07:59:42|38419.99
07:59:43|38420.
07:59:44|38420.
07:59:46|38419.99
07:59:47|38419.99
07:59:47|38419.99
07:59:49|38420.
07:59:50|38420.
07:59:50|38420.
07:59:52|38429.99
07:59:53|38430.
07:59:54|38440.
07:59:55|38440.
07:59:56|38435.52
07:59:57|38434.01
07:59:58|38434.
08:00:00|38439.49
08:00:00|38439.5
08:00:02|38436.5
08:00:03|38435.51
08:00:04|38435.52
08:00:05|38435.51
08:00:06|38435.51
08:00:07|38435.52
08:00:08|38435.52
08:00:09|38435.51
08:00:10|38435.51
08:00:11|38435.52
08:00:12|38435.51
08:00:13|38432.57
08:00:14|38432.01
08:00:15|38427.82
08:00:17|38420.01
08:00:17|38420.01
08:00:18|38418.61
08:00:19|38402.79
08:00:20|38400.
08:00:21|38400.
08:00:22|38400.
08:00:23|38408.89
08:00:24|38408.88
08:00:25|38408.88
08:00:26|38413.26
08:00:27|38413.26
08:00:28|38413.26
08:00:29|38410.
08:00:30|38405.5
08:00:31|38407.23
08:00:32|38407.22
08:00:33|38410.99
08:00:34|38412.76
08:00:36|38412.76
08:00:37|38412.75
08:00:38|38415.13
08:00:39|38414.51
08:00:40|38414.5
08:00:41|38414.5
08:00:42|38414.5
08:00:43|38414.51
08:00:44|38414.51
08:00:46|38414.5
08:00:47|38414.51
08:00:47|38414.51
08:00:48|38414.51
08:00:50|38414.51
08:00:50|38414.51
08:00:52|38414.51
08:00:53|38415.19
08:00:54|38415.19
08:00:55|38415.18
08:00:56|38415.18
08:00:56|38415.18
08:00:58|38415.19
08:00:58|38416.05
08:00:59|38416.04
08:01:00|38424.07
08:01:02|38424.1
08:01:02|38424.11
08:01:04|38425.78
08:01:05|38420.01
08:01:06|38416.92
08:01:07|38416.05
08:01:07|38416.05
08:01:08|38416.05
08:01:10|38416.05
08:01:11|38416.06
08:01:11|38416.06
08:01:13|38416.06
08:01:14|38416.05
08:01:15|38416.05
08:01:16|38416.99
08:01:18|38417.59
08:01:18|38417.59
08:01:19|38417.59
08:01:20|38417.59
08:01:21|38411.46
08:01:22|38411.46
08:01:23|38411.46
08:01:24|38411.45
08:01:25|38411.45
08:01:26|38411.46
08:01:27|38411.45
08:01:28|38409.62
08:01:29|38408.3
08:01:30|38408.
08:01:31|38408.01
08:01:32|38406.17
08:01:33|38405.91
08:01:34|38400.85
08:01:35|38400.03
08:01:37|38396.02
08:01:37|38396.01
08:01:39|38396.
08:01:40|38394.02
08:01:41|38394.02
08:01:43|38394.02
08:01:44|38394.02
08:01:45|38395.1
08:01:46|38395.1
08:01:47|38395.11
08:01:47|38395.1
08:01:48|38378.36
08:01:49|38368.01
08:01:51|38369.28
08:01:52|38373.18
08:01:52|38373.18
08:01:54|38373.18
08:01:55|38379.61
08:01:55|38379.6
08:01:57|38373.9
08:01:58|38376.2
08:01:59|38373.96
08:02:00|38373.17
08:02:01|38363.21
08:02:02|38372.37
08:02:03|38381.2
08:02:04|38383.43
08:02:05|38383.43
08:02:06|38383.43
08:02:07|38376.01
08:02:08|38373.01
08:02:09|38372.
08:02:10|38368.32
08:02:11|38368.33
08:02:12|38368.69
08:02:13|38361.49
08:02:14|38361.49
08:02:15|38366.74
08:02:16|38368.67
08:02:17|38368.67
08:02:18|38365.49
08:02:19|38362.85
08:02:20|38360.26
08:02:21|38350.
08:02:22|38341.42
08:02:24|38346.61
08:02:24|38346.61
08:02:25|38348.
08:02:26|38349.42
08:02:27|38361.4
08:02:28|38361.41
08:02:29|38350.
08:02:30|38348.91
08:02:31|38345.01
08:02:32|38345.01
08:02:33|38345.01
08:02:34|38345.63
08:02:35|38348.
08:02:37|38348.9
08:02:38|38348.91
08:02:38|38348.01
08:02:40|38341.43
08:02:41|38341.4
08:02:42|38341.41
08:02:43|38341.4
08:02:44|38332.6
08:02:46|38332.96
08:02:46|38333.
08:02:47|38333.
08:02:48|38327.45
08:02:49|38327.45
08:02:51|38341.43
08:02:52|38341.43
08:02:52|38328.14
08:02:53|38328.14
08:02:54|38337.24
08:02:55|38333.01
08:02:57|38328.98
08:02:58|38331.5
08:02:59|38339.4
08:03:00|38338.6
08:03:01|38321.43
08:03:01|38317.46
08:03:02|38321.78
08:03:03|38326.06
08:03:05|38335.03
08:03:05|38335.04
08:03:06|38321.
08:03:08|38303.01
08:03:08|38300.
08:03:10|38300.
08:03:10|38295.5
08:03:11|38294.96
08:03:12|38299.99
08:03:13|38320.89
08:03:15|38320.88
08:03:15|38320.87
08:03:16|38320.87
08:03:17|38320.87
08:03:18|38320.66
08:03:19|38320.65
08:03:20|38320.65
08:03:21|38325.83
08:03:22|38327.
08:03:23|38330.
08:03:24|38328.94
08:03:26|38309.
08:03:27|38304.6
08:03:28|38303.07
08:03:29|38300.
08:03:29|38302.
08:03:30|38302.
08:03:32|38302.
08:03:32|38302.
08:03:33|38301.99
08:03:34|38301.99
08:03:35|38302.
08:03:36|38298.54
08:03:38|38290.03
08:03:39|38283.78
08:03:40|38267.77
08:03:41|38261.
08:03:42|38265.91
08:03:43|38262.92
08:03:44|38268.98
08:03:45|38284.67
08:03:46|38298.53
08:03:47|38298.52
08:03:48|38295.33
08:03:49|38295.32
08:03:50|38295.33
08:03:51|38288.45
08:03:52|38291.67
08:03:53|38293.8
08:03:55|38299.41
08:03:55|38299.28
08:03:56|38295.07
08:03:57|38295.07
08:03:58|38299.15
08:03:59|38299.15
08:04:01|38299.27
08:04:01|38299.28
08:04:03|38299.28
08:04:04|38299.28
08:04:05|38299.29
08:04:05|38300.49
08:04:06|38301.09
08:04:07|38299.01
08:04:09|38294.96
08:04:09|38293.99
08:04:11|38285.01
08:04:11|38285.01
08:04:12|38282.23
08:04:13|38282.12
08:04:14|38285.01
08:04:16|38285.36
08:04:16|38290.98
08:04:17|38291.
08:04:19|38290.99
08:04:20|38293.11
08:04:21|38293.1
08:04:22|38299.14
08:04:23|38299.14
08:04:23|38299.15
08:04:25|38299.15
08:04:26|38299.15
08:04:27|38299.15
08:04:28|38299.14
08:04:29|38297.86
08:04:30|38297.86
08:04:31|38305.96
08:04:32|38316.73
08:04:33|38320.86
08:04:34|38319.98
08:04:35|38321.
08:04:36|38326.06
08:04:37|38331.4
08:04:38|38341.45
08:04:40|38341.46
08:04:40|38341.46
08:04:42|38343.92
08:04:42|38349.32
08:04:44|38350.
08:04:44|38353.99
08:04:46|38344.05
08:04:47|38344.06
08:04:48|38341.46
08:04:50|38321.59
08:04:50|38321.01
08:04:51|38321.01
08:04:52|38302.5
08:04:53|38304.4
08:04:54|38316.09
08:04:55|38316.09
08:04:56|38321.
08:04:57|38320.99
08:04:58|38320.99
08:04:59|38326.99
08:05:00|38332.4
08:05:01|38332.3
08:05:02|38332.3
08:05:03|38334.08
08:05:04|38327.01
08:05:05|38321.22
08:05:06|38321.22
08:05:07|38321.01
08:05:08|38321.01
08:05:09|38325.78
08:05:10|38332.1
08:05:11|38330.42
08:05:12|38330.25
08:05:13|38330.1
08:05:14|38331.79
08:05:15|38337.54
08:05:16|38340.5
08:05:17|38341.99
08:05:18|38348.57
08:05:19|38347.63
08:05:20|38347.23
08:05:21|38347.23
08:05:22|38344.05
08:05:23|38341.13
08:05:24|38348.82
08:05:25|38348.82
08:05:26|38341.14
08:05:27|38341.13
08:05:29|38341.13
08:05:29|38343.59
08:05:30|38343.58
08:05:31|38343.59
08:05:32|38344.99
08:05:34|38345.97
08:05:34|38349.62
08:05:35|38349.99
08:05:36|38349.98
08:05:37|38349.98
08:05:39|38356.36
08:05:40|38357.72
08:05:41|38357.72
08:05:42|38360.
08:05:43|38359.74
08:05:45|38350.79
08:05:46|38346.19
08:05:47|38345.
08:05:48|38349.79
08:05:49|38349.8
08:05:50|38349.8
08:05:51|38349.8
08:05:52|38355.71
08:05:54|38356.94
08:05:54|38358.06
08:05:55|38354.14
08:05:57|38354.13
08:05:57|38354.
08:05:58|38349.79
08:05:59|38348.
08:06:00|38345.
08:06:01|38345.01
08:06:02|38353.61
08:06:03|38353.61
08:06:04|38353.61
08:06:06|38353.6
08:06:07|38349.27
08:06:08|38346.75
08:06:09|38346.74
08:06:10|38346.74
08:06:11|38349.79
08:06:12|38352.32
08:06:13|38353.6
08:06:14|38353.6
08:06:15|38353.61
08:06:16|38353.6
08:06:17|38353.6
08:06:18|38353.61
08:06:19|38356.77
08:06:20|38356.78
08:06:21|38356.77
08:06:22|38356.77
08:06:23|38356.77
08:06:24|38356.78
08:06:25|38356.78
08:06:26|38356.78
08:06:27|38358.44
08:06:28|38359.92
08:06:29|38359.92
08:06:30|38359.92
08:06:31|38359.99
08:06:32|38359.99
08:06:33|38355.87
08:06:34|38354.25
08:06:35|38354.25
08:06:36|38354.24
08:06:37|38355.57
08:06:39|38355.56
08:06:40|38355.56
08:06:41|38355.56
08:06:42|38354.24
08:06:43|38354.25
08:06:44|38354.25
08:06:45|38367.68
08:06:47|38376.46
08:06:47|38378.29
08:06:49|38382.82
08:06:50|38378.29
08:06:51|38378.29
08:06:52|38376.36
08:06:53|38372.08
08:06:54|38372.01
08:06:55|38372.
08:06:56|38372.01
08:06:58|38372.01
08:06:58|38372.
08:06:59|38380.99
08:07:01|38382.75
08:07:01|38382.74
08:07:02|38382.75
08:07:04|38382.74
08:07:05|38395.1
08:07:06|38395.11
08:07:07|38395.11
08:07:08|38387.89
08:07:08|38385.67
08:07:10|38385.67
08:07:11|38390.73
08:07:12|38400.
08:07:12|38396.92
08:07:14|38396.
08:07:15|38397.75
08:07:16|38398.35
08:07:17|38398.77
08:07:18|38398.76
08:07:19|38398.77
08:07:20|38398.76
08:07:21|38398.76
08:07:22|38398.76
08:07:23|38398.76
08:07:24|38398.77
08:07:25|38396.4
08:07:26|38396.02
08:07:27|38396.02
08:07:28|38396.02
08:07:29|38396.01
08:07:30|38393.85
08:07:31|38392.31
08:07:32|38390.94
08:07:33|38399.79
08:07:34|38425.
08:07:35|38428.64
08:07:36|38431.99
08:07:37|38422.61
08:07:38|38429.46
08:07:39|38432.71
08:07:40|38426.01
08:07:42|38428.69
08:07:43|38431.18
08:07:44|38431.19
08:07:45|38430.86
08:07:46|38429.01
08:07:47|38427.2
08:07:48|38419.65
08:07:49|38413.73
08:07:51|38413.96
08:07:51|38417.
08:07:52|38419.99
08:07:53|38419.99
08:07:55|38428.01
08:07:56|38428.02
08:07:57|38428.01
08:07:58|38430.17
08:07:59|38434.99
08:08:00|38456.31
08:08:00|38464.99
08:08:02|38474.1
08:08:04|38473.14
08:08:04|38463.61
08:08:05|38459.88
08:08:06|38447.01
08:08:07|38437.71
08:08:08|38441.33
08:08:09|38441.32
08:08:10|38440.97
08:08:11|38438.01
08:08:12|38436.96
08:08:13|38435.41
08:08:14|38432.35
08:08:15|38432.34
08:08:16|38437.69
08:08:17|38441.31
08:08:18|38443.08
08:08:19|38443.07
08:08:20|38446.34
08:08:21|38446.33
08:08:22|38446.99
08:08:23|38450.1
08:08:24|38445.97
08:08:25|38444.06
08:08:26|38444.05
08:08:27|38444.05
08:08:28|38444.05
08:08:29|38444.05
08:08:30|38447.
08:08:31|38450.08
08:08:32|38452.81
08:08:33|38452.8
08:08:34|38452.8
08:08:35|38455.52
08:08:37|38449.76
08:08:37|38449.75
08:08:38|38449.76
08:08:39|38449.76
08:08:41|38449.75
08:08:42|38449.76
08:08:44|38449.75
08:08:45|38449.76
08:08:45|38449.75
08:08:47|38441.95
08:08:48|38438.01
08:08:49|38431.99
08:08:49|38431.99
08:08:51|38431.39
08:08:53|38432.84
08:08:53|38432.85
08:08:54|38434.38
08:08:55|38436.49
08:08:57|38437.07
08:08:57|38437.06
08:08:58|38437.06
08:09:00|38439.14
08:09:00|38443.09
08:09:01|38443.09
08:09:03|38443.09
08:09:04|38443.09
08:09:05|38446.33
08:09:06|38450.
08:09:06|38450.
08:09:08|38450.
08:09:08|38435.01
08:09:09|38439.96
08:09:11|38439.97
08:09:11|38439.97
08:09:12|38439.97
08:09:14|38439.97
08:09:15|38439.97
08:09:15|38439.97
08:09:16|38438.01
08:09:18|38438.
08:09:19|38432.5
08:09:20|38432.5
08:09:20|38431.38
08:09:22|38431.39
08:09:22|38431.38
08:09:24|38431.39
08:09:24|38429.01
08:09:25|38420.65
08:09:26|38420.65
08:09:28|38420.65
08:09:28|38423.
08:09:29|38426.79
08:09:31|38426.79
08:09:31|38426.79
08:09:32|38417.01
08:09:33|38417.01
08:09:35|38417.01
08:09:36|38417.01
08:09:36|38417.01
08:09:37|38417.37
08:09:38|38419.52
08:09:39|38419.52
08:09:41|38422.71
08:09:42|38420.35
08:09:43|38420.35
08:09:45|38420.
08:09:46|38419.51
08:09:47|38418.6
08:09:48|38415.54
08:09:49|38412.56
08:09:50|38400.01
08:09:51|38400.
08:09:52|38400.77
08:09:53|38379.44
08:09:54|38376.54
08:09:55|38372.01
08:09:56|38373.47
08:09:58|38373.48
08:09:58|38373.47
08:09:59|38376.67
08:10:00|38377.53
08:10:02|38377.99
08:10:03|38362.99
08:10:03|38362.32
08:10:04|38357.62
08:10:05|38357.61
08:10:07|38360.
08:10:07|38362.99
08:10:09|38369.
08:10:10|38371.36
08:10:11|38379.27
08:10:12|38379.27
08:10:13|38376.11
08:10:13|38376.11
08:10:14|38369.75
08:10:16|38366.83
08:10:17|38366.83
08:10:18|38370.46
08:10:19|38373.01
08:10:20|38373.02
08:10:20|38365.12
08:10:22|38365.12
08:10:22|38365.12
08:10:24|38371.52
08:10:25|38371.51
08:10:26|38366.69
08:10:27|38372.
08:10:28|38381.4
08:10:28|38377.4
08:10:30|38376.82
08:10:31|38373.79
08:10:32|38373.79
08:10:33|38373.27
08:10:34|38373.27
08:10:35|38373.26
08:10:36|38373.27
08:10:37|38382.51
08:10:38|38382.51
08:10:38|38376.45
08:10:40|38371.17
08:10:41|38369.17
08:10:42|38376.64
08:10:44|38376.66
08:10:45|38383.99
08:10:46|38392.99
08:10:47|38392.99
08:10:47|38384.
08:10:49|38382.58
08:10:50|38382.58
08:10:51|38389.99
08:10:52|38390.
08:10:53|38389.99
08:10:54|38389.99
08:10:55|38389.99
08:10:56|38388.61
08:10:57|38387.03
08:10:58|38387.04
08:10:59|38387.03
08:11:00|38381.6
08:11:01|38379.72
08:11:02|38378.36
08:11:03|38375.
08:11:04|38376.45
08:11:05|38391.27
08:11:06|38396.43
08:11:07|38396.43
08:11:08|38396.43
08:11:09|38399.49
08:11:10|38399.67
08:11:11|38399.67
08:11:12|38399.99
08:11:13|38401.99
08:11:14|38401.98
08:11:15|38401.98
08:11:16|38401.98
08:11:17|38396.7
08:11:18|38396.21
08:11:19|38395.41
08:11:20|38395.4
08:11:21|38399.
08:11:22|38400.
08:11:23|38410.85
08:11:24|38420.
08:11:25|38433.91
08:11:26|38436.66
08:11:27|38425.88
08:11:28|38424.26
08:11:29|38419.85
08:11:30|38419.85
08:11:31|38424.6
08:11:32|38424.6
08:11:33|38424.6
08:11:34|38424.6
08:11:35|38424.6
08:11:36|38422.11
08:11:37|38422.12
08:11:38|38421.81
08:11:39|38418.43
08:11:40|38416.05
08:11:41|38402.63
08:11:42|38400.8
08:11:43|38397.73
08:11:45|38390.05
08:11:46|38390.
08:11:47|38385.67
08:11:48|38385.66
08:11:49|38385.67
08:11:50|38387.17
08:11:51|38390.
08:11:52|38395.99
08:11:54|38396.2
08:11:54|38399.27
08:11:56|38399.
08:11:57|38391.58
08:11:57|38390.
08:11:59|38388.04
08:12:00|38388.04
08:12:01|38393.72
08:12:02|38393.71
08:12:03|38394.66
08:12:04|38394.67
08:12:05|38394.69
08:12:06|38395.99
08:12:07|38395.98
08:12:08|38395.99
08:12:10|38395.99
08:12:10|38395.98
08:12:11|38395.99
08:12:12|38394.67
08:12:13|38391.94
08:12:14|38390.06
08:12:15|38387.16
08:12:16|38384.
08:12:17|38383.99
08:12:18|38383.99
08:12:19|38383.99
08:12:20|38388.53
08:12:21|38389.74
08:12:22|38389.73
08:12:24|38389.73
08:12:24|38389.74
08:12:25|38387.01
08:12:26|38387.01
08:12:27|38386.08
08:12:28|38384.
08:12:29|38384.
08:12:31|38384.01
08:12:32|38384.
08:12:33|38384.
08:12:34|38384.01
08:12:34|38384.
08:12:36|38384.01
08:12:37|38384.01
08:12:38|38384.01
08:12:39|38384.
08:12:40|38384.01
08:12:40|38384.01
08:12:41|38384.01
08:12:43|38388.53
08:12:44|38393.15
08:12:46|38395.98
08:12:46|38395.98
08:12:48|38395.99
08:12:49|38395.99
08:12:50|38409.93
08:12:50|38413.99
08:12:51|38410.99
08:12:53|38402.01
08:12:53|38402.
08:12:54|38396.01
08:12:56|38396.
08:12:57|38402.
08:12:58|38409.99
08:13:00|38402.39
08:13:00|38403.71
08:13:01|38403.71
08:13:02|38393.14
08:13:03|38393.13
08:13:05|38382.41
08:13:06|38381.66
08:13:07|38385.01
08:13:08|38385.02
08:13:09|38391.04
08:13:10|38387.01
08:13:10|38387.
08:13:12|38386.97
08:13:12|38391.1
08:13:13|38387.01
08:13:14|38389.47
08:13:16|38392.12
08:13:17|38392.12
08:13:18|38392.13
08:13:18|38400.31
08:13:19|38410.27
08:13:21|38410.27
08:13:21|38412.79
08:13:22|38412.79
08:13:24|38414.51
08:13:24|38413.48
08:13:25|38413.46
08:13:27|38413.44
08:13:27|38412.74
08:13:29|38416.05
08:13:30|38426.26
08:13:31|38428.95
08:13:31|38428.96
08:13:33|38428.96
08:13:34|38426.29
08:13:35|38426.29
08:13:36|38428.25
08:13:36|38428.26
08:13:38|38428.25
08:13:39|38425.37
08:13:39|38420.89
08:13:41|38420.89
08:13:41|38420.89
08:13:42|38419.32
08:13:43|38419.32
08:13:45|38425.66
08:13:46|38426.
08:13:48|38422.41
08:13:49|38425.66
08:13:50|38428.94
08:13:51|38426.
08:13:52|38426.
08:13:53|38428.04
08:13:54|38423.93
08:13:55|38423.
08:13:56|38420.04
08:13:57|38420.04
08:13:58|38420.04
08:13:59|38420.04
08:14:00|38420.05
08:14:01|38420.05
08:14:03|38420.04
08:14:03|38417.7
08:14:04|38415.34
08:14:05|38415.35
08:14:06|38415.35
08:14:07|38415.35
08:14:08|38415.35
08:14:09|38413.2
08:14:10|38413.21
08:14:11|38411.01
08:14:12|38410.12
08:14:13|38410.01
08:14:14|38393.01
08:14:15|38402.6
08:14:16|38401.69
08:14:17|38398.49
08:14:18|38395.54
08:14:19|38395.54
08:14:20|38395.53
08:14:21|38395.54
08:14:22|38395.54
08:14:23|38398.49
08:14:24|38402.
08:14:25|38404.36
08:14:26|38404.37
08:14:27|38413.29
08:14:28|38422.1
08:14:29|38423.43
08:14:30|38423.42
08:14:31|38423.42
08:14:32|38414.
08:14:33|38411.51
08:14:34|38411.5
08:14:35|38402.4
08:14:36|38402.41
08:14:37|38405.24
08:14:38|38407.86
08:14:40|38404.66
08:14:40|38408.81
08:14:42|38409.63
08:14:43|38409.64
08:14:44|38409.63
08:14:45|38408.09
08:14:46|38403.59
08:14:47|38403.6
08:14:49|38403.59
08:14:50|38403.6
08:14:51|38403.59
08:14:52|38403.59
08:14:52|38403.59
08:14:54|38406.66
08:14:55|38410.
08:14:56|38410.99
08:14:57|38411.16
08:14:58|38415.79
08:14:59|38416.79
08:15:00|38416.99
08:15:01|38417.
08:15:01|38414.
08:15:03|38408.11
08:15:04|38408.09
08:15:05|38406.3
08:15:06|38405.
08:15:07|38404.
08:15:08|38402.11
08:15:09|38402.12
08:15:10|38402.12
08:15:11|38405.51
08:15:12|38407.3
08:15:13|38409.27
08:15:14|38409.27
08:15:15|38409.27
08:15:16|38409.27
08:15:17|38408.11
08:15:18|38408.11
08:15:19|38408.11
08:15:20|38408.11
08:15:21|38406.29
08:15:22|38406.28
08:15:23|38406.28
08:15:24|38406.29
08:15:25|38406.28
08:15:26|38406.28
08:15:27|38405.52
08:15:28|38405.51
08:15:29|38404.01
08:15:30|38404.
08:15:31|38402.32
08:15:32|38402.32
08:15:33|38402.3
08:15:34|38400.53
08:15:35|38400.53
08:15:36|38400.53
08:15:37|38400.54
08:15:38|38393.35
08:15:39|38393.34
08:15:40|38393.35
08:15:41|38396.89
08:15:42|38399.
08:15:43|38400.52
08:15:44|38389.73
08:15:46|38381.01
08:15:46|38380.98
08:15:47|38376.46
08:15:48|38380.97
08:15:50|38371.87
08:15:51|38371.86
08:15:52|38369.45
08:15:53|38379.45
08:15:53|38379.45
08:15:55|38372.3
08:15:55|38369.
08:15:56|38369.
08:15:58|38369.01
08:15:59|38366.24
08:16:00|38366.24
08:16:01|38366.37
08:16:01|38366.37
08:16:02|38359.66
08:16:03|38359.65
08:16:04|38359.49
08:16:06|38359.49
08:16:07|38359.49
08:16:08|38360.27
08:16:09|38365.35
08:16:10|38365.73
08:16:11|38368.54
08:16:11|38370.81
08:16:13|38370.82
08:16:14|38374.99
08:16:15|38374.99
08:16:16|38374.99
08:16:17|38372.01
08:16:18|38369.01
08:16:19|38369.
08:16:20|38369.01
08:16:21|38370.97
08:16:22|38372.01
08:16:23|38378.
08:16:24|38378.36
08:16:25|38375.42
08:16:27|38375.4
08:16:28|38375.4
08:16:28|38373.26
08:16:30|38368.46
08:16:30|38368.46
08:16:31|38374.56
08:16:32|38374.56
08:16:34|38366.38
08:16:34|38366.38
08:16:36|38366.38
08:16:37|38366.38
08:16:38|38366.38
08:16:39|38365.84
08:16:40|38365.84
08:16:41|38365.84
08:16:42|38364.34
08:16:43|38364.34
08:16:43|38364.34
08:16:45|38364.17
08:16:46|38364.16
08:16:48|38364.16
08:16:49|38364.16
08:16:50|38364.17
08:16:51|38364.17
08:16:52|38364.16
08:16:53|38374.36
08:16:54|38377.99
08:16:55|38379.69
08:16:55|38379.95
08:16:57|38379.95
08:16:58|38379.96
08:16:59|38379.96
08:17:00|38381.35
08:17:01|38381.36
08:17:02|38383.99
08:17:03|38388.62
08:17:04|38393.34
08:17:05|38393.35
08:17:06|38394.52
08:17:07|38397.15
08:17:08|38397.15
08:17:09|38386.02
08:17:10|38386.03
08:17:11|38386.02
08:17:12|38386.02
08:17:13|38385.67
08:17:14|38385.66
08:17:15|38385.66
08:17:16|38385.67
08:17:17|38385.66
08:17:18|38389.17
08:17:19|38389.17
08:17:20|38387.68
08:17:21|38385.67
08:17:22|38385.67
08:17:24|38387.
08:17:24|38389.3
08:17:25|38389.3
08:17:26|38389.3
08:17:27|38389.3
08:17:28|38389.3
08:17:29|38385.
08:17:30|38383.24
08:17:31|38383.25
08:17:32|38383.24
08:17:33|38383.25
08:17:34|38383.24
08:17:35|38383.24
08:17:36|38383.25
08:17:37|38381.
08:17:38|38379.96
08:17:39|38379.96
08:17:40|38379.96
08:17:41|38375.15
08:17:42|38375.15
08:17:43|38375.15
08:17:44|38375.14
08:17:45|38371.07
08:17:47|38371.07
08:17:48|38372.52
08:17:49|38372.52
08:17:51|38374.99
08:17:52|38379.76
08:17:53|38383.98
08:17:54|38383.98
08:17:55|38384.99
08:17:56|38385.
08:17:57|38389.3
08:17:58|38389.31
08:17:59|38390.
08:18:00|38390.
08:18:01|38389.99
08:18:03|38389.99
08:18:03|38387.
08:18:05|38384.
08:18:05|38378.27
08:18:07|38378.27
08:18:07|38378.26
08:18:09|38384.36
08:18:09|38386.98
08:18:10|38386.98
08:18:12|38381.19
08:18:12|38381.19
08:18:13|38381.18
08:18:14|38380.54
08:18:16|38380.54
08:18:17|38380.53
08:18:17|38380.53
08:18:18|38380.53
08:18:20|38382.36
08:18:21|38383.99
08:18:22|38384.41
08:18:23|38384.51
08:18:24|38384.52
08:18:25|38384.52
08:18:26|38384.52
08:18:27|38375.01
08:18:28|38375.01
08:18:29|38372.58
08:18:30|38372.58
08:18:31|38370.03
08:18:32|38369.
08:18:33|38369.
08:18:34|38369.
08:18:35|38369.
08:18:36|38368.4
08:18:37|38368.4
08:18:38|38368.39
08:18:39|38367.36
08:18:40|38359.
08:18:41|38357.48
08:18:42|38360.
08:18:43|38354.36
08:18:44|38354.35
08:18:45|38354.31
08:18:46|38356.7
08:18:47|38356.99
08:18:49|38362.36
08:18:49|38362.35
08:18:50|38362.36
08:18:51|38362.36
08:18:52|38362.36
08:18:54|38362.35
08:18:55|38362.36
08:18:56|38362.36
08:18:57|38362.56
08:18:58|38362.55
08:18:59|38362.7
08:19:00|38362.21
08:19:01|38358.88
08:19:02|38357.41
08:19:03|38356.7
08:19:04|38356.71
08:19:05|38353.94
08:19:06|38356.7
08:19:07|38356.7
08:19:08|38362.99
08:19:09|38362.99
08:19:10|38362.99
08:19:11|38362.99
08:19:12|38359.86
08:19:13|38344.51
08:19:14|38344.51
08:19:15|38344.5
08:19:16|38342.97
08:19:17|38336.84
08:19:18|38336.84
08:19:19|38338.6
08:19:20|38341.78
08:19:21|38341.77
08:19:22|38341.78
08:19:23|38344.49
08:19:24|38347.99
08:19:25|38344.49
08:19:26|38344.49
08:19:27|38344.49
08:19:28|38344.49
08:19:29|38349.09
08:19:30|38353.26
08:19:31|38356.69
08:19:32|38352.8
08:19:33|38352.18
08:19:34|38351.
08:19:35|38348.
08:19:36|38348.
08:19:37|38350.24
08:19:38|38352.16
08:19:39|38352.16
08:19:40|38352.16
08:19:41|38352.16
08:19:42|38352.17
08:19:43|38352.16
08:19:44|38347.54
08:19:45|38345.28
08:19:46|38345.29
08:19:47|38337.16
08:19:49|38337.16
08:19:50|38335.18
08:19:51|38335.18
08:19:52|38335.17
08:19:53|38335.17
08:19:55|38335.18
08:19:55|38335.17
08:19:56|38331.67
08:19:58|38330.46
08:19:59|38330.46
08:20:00|38330.46
08:20:01|38333.04
08:20:02|38335.
08:20:03|38335.
08:20:04|38333.58
08:20:05|38333.58
08:20:06|38333.58
08:20:07|38333.58
08:20:08|38330.46
08:20:09|38330.46
08:20:10|38330.45
08:20:11|38330.44
08:20:11|38330.44
08:20:13|38325.12
08:20:14|38328.94
08:20:15|38328.94
08:20:16|38328.94
08:20:17|38328.94
08:20:18|38328.95
08:20:19|38328.95
08:20:20|38328.94
08:20:21|38335.54
08:20:22|38337.45
08:20:23|38338.64
08:20:24|38338.64
08:20:25|38338.64
08:20:27|38340.
08:20:27|38343.52
08:20:28|38355.93
08:20:29|38352.45
08:20:30|38351.64
08:20:31|38351.63
08:20:32|38350.18
08:20:33|38350.18
08:20:34|38350.18
08:20:35|38350.17
08:20:36|38349.63
08:20:37|38348.13
08:20:38|38344.63
08:20:39|38344.63
08:20:40|38341.12
08:20:41|38341.99
08:20:42|38342.
08:20:43|38342.
08:20:44|38341.32
08:20:45|38342.
08:20:47|38344.63
08:20:48|38348.
08:20:49|38356.99
08:20:50|38357.
08:20:51|38356.99
08:20:52|38358.89
08:20:53|38356.99
08:20:54|38356.63
08:20:55|38353.81
08:20:57|38353.81
08:20:57|38353.82
08:20:58|38353.81
08:20:59|38353.82
08:21:01|38353.82
08:21:02|38351.
08:21:03|38349.59
08:21:03|38348.
08:21:05|38347.
08:21:06|38347.01
08:21:07|38347.
08:21:08|38347.
08:21:09|38347.01
08:21:10|38350.99
08:21:11|38351.58
08:21:12|38351.59
08:21:13|38351.58
08:21:14|38351.59
08:21:15|38351.58
08:21:16|38350.99
08:21:17|38345.53
08:21:18|38348.04
08:21:19|38349.34
08:21:20|38350.98
08:21:21|38353.66
08:21:22|38353.66
08:21:23|38353.99
08:21:24|38353.99
08:21:25|38354.
08:21:27|38353.99
08:21:27|38353.99
08:21:28|38344.1
08:21:29|38344.1
08:21:30|38340.85
08:21:31|38340.85
08:21:32|38340.85
08:21:33|38340.85
08:21:34|38340.85
08:21:35|38342.
08:21:36|38347.1
08:21:37|38347.1
08:21:38|38352.64
08:21:39|38352.64
08:21:40|38354.
08:21:41|38356.63
08:21:43|38358.09
08:21:43|38358.08
08:21:44|38360.79
08:21:45|38361.16
08:21:46|38361.16
08:21:47|38361.15
08:21:48|38361.16
08:21:50|38361.16
08:21:50|38360.79
08:21:51|38360.79
08:21:53|38360.8
08:21:54|38360.79
08:21:54|38360.79
08:21:55|38356.56
08:21:56|38356.56
08:21:58|38356.56
08:21:58|38356.56
08:22:00|38356.56
08:22:00|38356.99
08:22:02|38350.1
08:22:03|38348.89
08:22:04|38348.89
08:22:04|38348.03
08:22:06|38344.72
08:22:07|38342.17
08:22:07|38340.86
08:22:08|38340.86
08:22:09|38340.85
08:22:11|38340.84
08:22:12|38343.51
08:22:12|38343.5
08:22:14|38338.98
08:22:14|38336.66
08:22:15|38338.97
08:22:17|38343.8
08:22:17|38343.8
08:22:18|38343.81
08:22:20|38343.81
08:22:20|38343.8
08:22:22|38343.19
08:22:23|38343.19
08:22:23|38341.71
08:22:25|38341.71
08:22:26|38339.08
08:22:27|38339.76
08:22:28|38340.14
08:22:29|38340.14
08:22:29|38337.5
08:22:31|38338.17
08:22:32|38338.17
08:22:33|38338.16
08:22:34|38338.17
08:22:35|38338.16
08:22:36|38338.16
08:22:37|38338.16
08:22:38|38329.71
08:22:39|38330.94
08:22:40|38336.
08:22:41|38333.
08:22:41|38330.92
08:22:43|38330.91
08:22:44|38330.92
08:22:45|38330.91
08:22:46|38333.98
08:22:47|38333.98
08:22:48|38333.99
08:22:49|38358.14
08:22:50|38358.15
08:22:52|38358.15
08:22:52|38358.15
08:22:54|38358.14
08:22:55|38358.14
08:22:56|38354.78
08:22:57|38357.
08:22:58|38358.14
08:22:59|38354.26
08:23:01|38354.27
08:23:02|38361.49
08:23:02|38361.48
08:23:03|38367.35
08:23:05|38364.57
08:23:06|38363.8
08:23:07|38363.01
08:23:08|38363.
08:23:08|38362.18
08:23:09|38362.17
08:23:11|38366.
08:23:11|38366.
08:23:12|38366.31
08:23:13|38375.54
08:23:15|38372.4
08:23:16|38364.56
08:23:16|38363.27
08:23:17|38363.27
08:23:18|38363.27
08:23:19|38363.26
08:23:20|38364.8
08:23:21|38367.87
08:23:23|38367.86
08:23:23|38367.86
08:23:25|38367.86
08:23:25|38367.87
08:23:27|38367.86
08:23:27|38367.86
08:23:29|38367.86
08:23:29|38364.79
08:23:30|38363.33
08:23:31|38363.32
08:23:32|38363.32
08:23:33|38363.24
08:23:34|38363.25
08:23:35|38363.24
08:23:36|38363.24
08:23:38|38362.07
08:23:39|38362.08
08:23:39|38362.07
08:23:41|38362.08
08:23:42|38362.07
08:23:42|38362.08
08:23:44|38362.08
08:23:45|38362.08
08:23:45|38365.26
08:23:46|38366.67
08:23:48|38366.83
08:23:49|38368.22
08:23:50|38368.71
08:23:52|38368.71
08:23:52|38368.72
08:23:53|38368.71
08:23:54|38369.16
08:23:55|38371.99
08:23:57|38378.6
08:23:57|38375.89
08:23:58|38375.88
08:23:59|38374.35
08:24:00|38372.01
08:24:01|38371.03
08:24:03|38371.03
08:24:04|38371.03
08:24:04|38371.04
08:24:06|38371.63
08:24:06|38376.79
08:24:08|38376.78
08:24:09|38381.55
08:24:10|38387.64
08:24:10|38387.65
08:24:11|38387.65
08:24:12|38387.64
08:24:14|38387.64
08:24:14|38387.64
08:24:15|38387.64
08:24:16|38381.
08:24:17|38379.97
08:24:18|38379.98
08:24:20|38379.98
08:24:21|38379.97
08:24:21|38379.98
08:24:23|38381.
08:24:23|38380.99
08:24:25|38387.05
08:24:26|38387.05
08:24:27|38387.05
08:24:27|38387.
08:24:29|38387.
08:24:30|38384.01
08:24:31|38384.01
08:24:32|38384.01
08:24:32|38384.
08:24:34|38384.01
08:24:34|38384.
08:24:35|38384.
08:24:36|38384.01
08:24:37|38384.01
08:24:39|38384.
08:24:40|38384.
08:24:41|38384.01
08:24:41|38384.
08:24:43|38384.
08:24:43|38384.
08:24:44|38384.01
08:24:45|38384.01
08:24:47|38384.01
08:24:48|38384.
08:24:48|38384.01
08:24:50|38384.
08:24:51|38384.01
08:24:52|38384.
08:24:54|38385.55
08:24:55|38386.46
08:24:56|38386.46
08:24:58|38386.46
08:24:58|38386.45
08:24:59|38387.06
08:25:00|38392.85
08:25:01|38392.85
08:25:02|38392.85
08:25:03|38397.14
08:25:04|38397.14
08:25:06|38398.53
08:25:06|38398.99
08:25:08|38399.
08:25:09|38404.25
08:25:10|38404.27
08:25:10|38404.26
08:25:11|38403.33
08:25:12|38392.62
08:25:14|38392.62
08:25:15|38400.99
08:25:16|38400.98
08:25:17|38400.99
08:25:18|38400.98
08:25:19|38400.99
08:25:20|38405.45
08:25:21|38405.45
08:25:22|38405.46
08:25:23|38405.45
08:25:24|38402.82
08:25:25|38402.82
08:25:26|38402.82
08:25:27|38402.83
08:25:28|38402.83
08:25:29|38403.96
08:25:30|38403.96
08:25:31|38402.83
08:25:33|38402.82
08:25:33|38402.82
08:25:34|38402.01
08:25:36|38402.
08:25:37|38402.
08:25:37|38402.
08:25:38|38400.38
08:25:39|38400.38
08:25:40|38400.37
08:25:41|38400.37
08:25:42|38401.91
08:25:43|38401.91
08:25:45|38401.91
08:25:45|38401.9
08:25:47|38401.9
08:25:48|38401.91
08:25:49|38402.
08:25:50|38403.44
08:25:51|38403.44
08:25:52|38404.22
08:25:53|38413.49
08:25:54|38415.68
08:25:56|38415.71
08:25:57|38416.78
08:25:58|38413.47
08:25:58|38413.47
08:26:00|38405.42
08:26:01|38405.43
08:26:02|38404.23
08:26:03|38403.51
08:26:04|38403.51
08:26:06|38401.42
08:26:06|38401.42
08:26:07|38401.42
08:26:08|38401.42
08:26:09|38401.42
08:26:10|38401.42
08:26:11|38401.42
08:26:12|38401.16
08:26:13|38401.16
08:26:14|38401.16
08:26:15|38401.15
08:26:16|38401.16
08:26:17|38401.15
08:26:18|38401.15
08:26:19|38401.15
08:26:20|38401.16
08:26:21|38401.15
08:26:22|38401.15
08:26:23|38401.15
08:26:24|38401.15
08:26:25|38401.15
08:26:26|38401.15
08:26:27|38401.15
08:26:29|38401.15
08:26:29|38401.16
08:26:30|38401.16
08:26:31|38401.15
08:26:32|38401.15
08:26:33|38401.15
08:26:34|38397.6
08:26:36|38393.48
08:26:36|38388.87
08:26:37|38388.86
08:26:38|38388.87
08:26:40|38388.87
08:26:41|38388.86
08:26:42|38388.86
08:26:43|38388.87
08:26:43|38388.87
08:26:44|38388.86
08:26:46|38388.87
08:26:46|38388.86
08:26:47|38388.86
08:26:49|38389.93
08:26:49|38389.93
08:26:51|38389.94
08:26:51|38389.94
08:26:53|38389.94
08:26:54|38389.93
08:26:55|38389.94
08:26:56|38389.94
08:26:57|38389.94
08:26:58|38389.94
08:26:59|38389.93
08:27:00|38388.88
08:27:01|38388.09
08:27:02|38387.59
08:27:03|38387.01
08:27:04|38387.01
08:27:05|38387.01
08:27:06|38388.09
08:27:07|38388.88
08:27:08|38395.01
08:27:09|38396.
08:27:10|38397.98
08:27:11|38397.97
08:27:12|38403.51
08:27:13|38409.05
08:27:14|38409.04
08:27:15|38409.05
08:27:16|38407.54
08:27:17|38407.54
08:27:18|38407.55
08:27:19|38407.55
08:27:20|38407.55
08:27:21|38407.55
08:27:22|38407.55
08:27:23|38410.59
08:27:24|38410.59
08:27:25|38413.93
08:27:26|38413.94
08:27:27|38413.94
08:27:28|38413.94
08:27:29|38413.94
08:27:31|38398.97
08:27:31|38404.66
08:27:33|38404.67
08:27:34|38404.66
08:27:35|38404.67
08:27:36|38404.66
08:27:37|38404.66
08:27:38|38404.67
08:27:38|38404.66
08:27:40|38404.67
08:27:40|38404.67
08:27:42|38404.66
08:27:43|38404.67
08:27:43|38404.66
08:27:44|38404.67
08:27:46|38400.44
08:27:47|38400.44
08:27:48|38400.44
08:27:49|38400.43
08:27:50|38400.44
08:27:51|38400.44
08:27:53|38400.43
08:27:53|38400.43
08:27:54|38400.44
08:27:56|38400.43
08:27:57|38400.44
08:27:57|38400.44
08:27:59|38400.44
08:27:59|38400.43
08:28:01|38398.52
08:28:02|38398.52
08:28:03|38398.53
08:28:04|38396.33
08:28:05|38396.32
08:28:06|38396.01
08:28:07|38396.01
08:28:08|38396.01
08:28:09|38396.01
08:28:10|38396.01
08:28:11|38399.
08:28:12|38403.51
08:28:13|38403.51
08:28:14|38403.52
08:28:15|38403.51
08:28:16|38397.76
08:28:17|38397.76
08:28:18|38397.76
08:28:19|38396.12
08:28:20|38395.09
08:28:21|38395.1
08:28:23|38395.1
08:28:23|38395.09
08:28:24|38395.1
08:28:26|38395.1
08:28:26|38395.1
08:28:27|38395.1
08:28:28|38395.09
08:28:30|38395.9
08:28:30|38395.91
08:28:31|38395.9
08:28:33|38395.1
08:28:34|38392.01
08:28:34|38390.01
08:28:35|38388.19
08:28:36|38387.01
08:28:37|38387.01
08:28:38|38387.01
08:28:39|38387.01
08:28:40|38379.11
08:28:41|38371.88
08:28:42|38371.18
08:28:43|38371.18
08:28:44|38371.18
08:28:45|38373.24
08:28:47|38373.24
08:28:47|38375.77
08:28:48|38375.77
08:28:49|38375.77
08:28:50|38375.77
08:28:52|38375.78
08:28:53|38375.77
08:28:54|38377.89
08:28:55|38377.89
08:28:56|38376.4
08:28:58|38372.69
08:28:58|38372.66
08:28:59|38372.
08:29:00|38370.51
08:29:02|38370.51
08:29:03|38370.52
08:29:04|38370.52
08:29:04|38370.52
08:29:05|38370.51
08:29:06|38370.51
08:29:08|38370.52
08:29:09|38369.35
08:29:10|38367.39
08:29:11|38367.39
08:29:11|38367.39
08:29:12|38367.39
08:29:14|38366.17
08:29:15|38366.17
08:29:16|38366.16
08:29:17|38366.16
08:29:18|38362.19
08:29:19|38360.29
08:29:20|38367.31
08:29:21|38369.
08:29:22|38369.
08:29:23|38371.
08:29:24|38371.
08:29:25|38371.99
08:29:26|38371.98
08:29:27|38371.98
08:29:28|38371.98
08:29:29|38371.99
08:29:30|38371.98
08:29:31|38371.99
08:29:32|38371.98
08:29:33|38371.98
08:29:34|38371.98
08:29:35|38371.98
08:29:36|38371.98
08:29:37|38371.98
08:29:38|38376.8
08:29:39|38376.8
08:29:40|38373.59
08:29:41|38371.99
08:29:42|38367.39
08:29:43|38366.35
08:29:44|38366.35
08:29:45|38366.
08:29:46|38365.99
08:29:47|38365.99
08:29:48|38365.99
08:29:49|38365.99
08:29:50|38365.99
08:29:51|38367.41
08:29:53|38368.99
08:29:54|38369.
08:29:54|38369.
08:29:55|38369.
08:29:56|38368.99
08:29:58|38370.92
08:29:59|38373.18
08:30:00|38373.17
08:30:01|38373.17
08:30:02|38373.18
08:30:03|38373.17
08:30:04|38373.18
08:30:05|38373.17
08:30:06|38369.19
08:30:07|38369.18
08:30:08|38369.19
08:30:09|38366.01
08:30:10|38366.02
08:30:11|38366.01
08:30:12|38366.01
08:30:13|38366.01
08:30:14|38365.54
08:30:15|38365.54
08:30:16|38365.55
08:30:17|38365.26
08:30:18|38360.
08:30:19|38360.
08:30:20|38359.46
08:30:21|38356.06
08:30:22|38356.07
08:30:23|38356.06
08:30:24|38355.31
08:30:25|38354.82
08:30:26|38354.82
08:30:27|38354.82
08:30:28|38357.9
08:30:29|38360.
08:30:30|38359.99
08:30:31|38354.82
08:30:32|38354.81
08:30:33|38354.45
08:30:34|38354.44
08:30:35|38354.44
08:30:36|38354.44
08:30:37|38354.44
08:30:38|38354.45
08:30:39|38351.
08:30:40|38350.
08:30:41|38350.
08:30:42|38350.01
08:30:43|38350.
08:30:44|38350.01
08:30:45|38354.82
08:30:46|38354.81
08:30:47|38356.98
08:30:48|38356.99
08:30:49|38355.47
08:30:50|38355.48
08:30:51|38355.48
08:30:52|38355.48
08:30:54|38355.47
08:30:55|38355.47
08:30:56|38355.48
08:30:57|38355.47
08:30:58|38355.47
08:31:00|38355.47
08:31:01|38355.47
08:31:02|38354.45
08:31:03|38352.06
08:31:04|38352.05
08:31:04|38352.06
08:31:05|38352.05
08:31:06|38350.01
08:31:08|38350.01
08:31:09|38358.11
08:31:10|38358.11
08:31:11|38358.1
08:31:12|38358.11
08:31:12|38358.1
08:31:13|38359.
08:31:14|38358.99
08:31:15|38358.99
08:31:17|38358.99
08:31:18|38359.02
08:31:18|38365.01
08:31:20|38367.34
08:31:20|38368.99
08:31:21|38368.99
08:31:22|38369.
08:31:23|38369.
08:31:24|38368.99
08:31:26|38371.72
08:31:26|38371.73
08:31:28|38371.73
08:31:28|38371.73
08:31:30|38371.72
08:31:31|38371.73
08:31:32|38371.72
08:31:33|38369.27
08:31:34|38369.01
08:31:35|38368.99
08:31:35|38368.99
08:31:37|38369.
08:31:38|38369.
08:31:39|38369.
08:31:40|38369.
08:31:40|38369.
08:31:42|38368.99
08:31:43|38368.99
08:31:44|38368.99
08:31:44|38368.99
08:31:45|38371.71
08:31:47|38371.71
08:31:48|38371.71
08:31:49|38371.72
08:31:50|38371.71
08:31:51|38371.72
08:31:52|38371.72
08:31:53|38371.71
08:31:54|38371.72
08:31:55|38371.71
08:31:57|38371.72
08:31:57|38371.72
08:31:58|38371.72
08:32:00|38370.89
08:32:01|38370.89
08:32:02|38370.89
08:32:03|38370.89
08:32:04|38370.89
08:32:05|38373.16
08:32:06|38373.16
08:32:07|38373.16
08:32:08|38375.68
08:32:09|38375.68
08:32:10|38375.68
08:32:11|38375.68
08:32:12|38375.68
08:32:13|38375.69
08:32:14|38375.69
08:32:15|38375.68
08:32:16|38375.68
08:32:17|38375.68
08:32:18|38375.01
08:32:19|38375.
08:32:21|38375.01
08:32:21|38375.01
08:32:22|38375.01
08:32:23|38375.
08:32:24|38375.01
08:32:25|38374.39
08:32:26|38374.39
08:32:27|38374.38
08:32:28|38365.33
08:32:29|38364.47
08:32:30|38364.16
08:32:31|38361.52
08:32:32|38361.52
08:32:33|38361.51
08:32:34|38361.52
08:32:35|38361.51
08:32:36|38361.52
08:32:37|38361.52
08:32:38|38365.32
08:32:39|38365.99
08:32:40|38367.51
08:32:41|38368.
08:32:43|38369.57
08:32:43|38369.96
08:32:44|38374.56
08:32:46|38376.
08:32:46|38376.
08:32:47|38376.1
08:32:48|38381.
08:32:49|38380.99
08:32:50|38383.61
08:32:52|38387.01
08:32:53|38392.99
08:32:54|38393.
08:32:56|38392.99
08:32:56|38388.86
08:32:57|38388.85
08:32:59|38388.86
08:33:00|38388.85
08:33:01|38387.
08:33:02|38386.97
08:33:03|38384.32
08:33:04|38384.32
08:33:05|38384.32
08:33:06|38384.32
08:33:07|38386.96
08:33:08|38386.97
08:33:09|38386.97
08:33:11|38386.97
08:33:11|38386.96
08:33:12|38386.97
08:33:13|38386.96
08:33:14|38386.96
08:33:15|38386.96
08:33:16|38384.32
08:33:17|38381.
08:33:18|38380.5
08:33:19|38380.51
08:33:20|38380.51
08:33:21|38380.51
08:33:23|38378.01
08:33:23|38378.
08:33:24|38377.74
08:33:25|38376.64
08:33:26|38376.39
08:33:27|38376.39
08:33:28|38376.39
08:33:29|38376.63
08:33:30|38380.82
08:33:31|38380.81
08:33:32|38380.81
08:33:33|38380.81
08:33:34|38380.81
08:33:35|38380.82
08:33:36|38379.28
08:33:37|38379.29
08:33:38|38380.79
08:33:39|38380.99
08:33:40|38381.86
08:33:41|38382.35
08:33:42|38385.43
08:33:43|38387.
08:33:44|38386.99
08:33:45|38387.
08:33:46|38398.48
08:33:47|38399.
08:33:48|38398.99
08:33:49|38398.99
08:33:51|38398.99
08:33:51|38398.99
08:33:52|38399.
08:33:53|38405.69
08:33:55|38408.72
08:33:56|38408.71
08:33:57|38408.71
08:33:59|38408.72
08:33:59|38408.71
08:34:01|38408.21
08:34:02|38412.41
08:34:03|38413.64
08:34:03|38408.21
08:34:05|38408.2
08:34:05|38406.7
08:34:07|38423.
08:34:08|38420.67
08:34:09|38420.68
08:34:10|38420.68
08:34:11|38420.67
08:34:12|38420.68
08:34:13|38420.67
08:34:14|38420.67
08:34:14|38420.68
08:34:16|38433.36
08:34:17|38437.45
08:34:18|38437.45
08:34:19|38437.46
08:34:20|38437.45
08:34:21|38437.46
08:34:22|38437.46
08:34:23|38437.46
08:34:24|38437.45
08:34:25|38437.45
08:34:26|38432.47
08:34:27|38426.09
08:34:28|38426.1
08:34:29|38426.07
08:34:30|38426.07
08:34:31|38426.07
08:34:33|38427.64
08:34:33|38427.64
08:34:34|38428.34
08:34:35|38431.51
08:34:36|38431.84
08:34:37|38431.83
08:34:38|38432.
08:34:39|38436.67
08:34:40|38436.66
08:34:41|38436.66
08:34:42|38436.66
08:34:43|38436.67
08:34:44|38436.66
08:34:45|38436.66
08:34:46|38436.67
08:34:47|38436.67
08:34:48|38436.67
08:34:49|38435.15
08:34:51|38435.14
08:34:52|38435.15
08:34:53|38435.14
08:34:54|38429.01
08:34:55|38429.
08:34:56|38427.4
08:34:58|38427.4
08:34:59|38427.4
08:35:00|38427.39
08:35:01|38429.
08:35:01|38430.5
08:35:02|38430.51
08:35:04|38436.67
08:35:05|38440.91
08:35:06|38440.9
08:35:06|38439.09
08:35:08|38439.08
08:35:09|38437.56
08:35:10|38437.56
08:35:11|38437.57
08:35:12|38437.56
08:35:12|38443.99
08:35:13|38443.99
08:35:14|38443.99
08:35:16|38444.
08:35:17|38444.
08:35:18|38443.99
08:35:19|38443.99
08:35:20|38443.99
08:35:21|38443.99
08:35:22|38444.
08:35:23|38443.99
08:35:25|38441.7
08:35:26|38441.69
08:35:26|38441.69
08:35:28|38441.7
08:35:29|38441.7
08:35:30|38441.69
08:35:31|38441.7
08:35:32|38441.32
08:35:33|38441.32
08:35:33|38441.33
08:35:34|38441.01
08:35:35|38441.
08:35:36|38441.01
08:35:37|38441.01
08:35:38|38441.01
08:35:39|38441.01
08:35:40|38441.01
08:35:42|38439.38
08:35:43|38431.69
08:35:44|38427.79
08:35:44|38421.71
08:35:45|38421.69
08:35:46|38421.69
08:35:48|38421.68
08:35:48|38421.68
08:35:49|38421.68
08:35:51|38421.69
08:35:52|38421.68
08:35:52|38421.68
08:35:53|38421.68
08:35:54|38422.05
08:35:56|38428.98
08:35:57|38428.98
08:35:59|38428.98
08:36:00|38426.76
08:36:00|38426.76
08:36:02|38426.76
08:36:03|38426.76
08:36:04|38426.76
08:36:04|38426.76
08:36:06|38426.76
08:36:07|38428.97
08:36:08|38428.97
08:36:09|38428.98
08:36:09|38428.97
08:36:11|38428.97
08:36:12|38428.97
08:36:13|38428.98
08:36:14|38428.97
08:36:15|38428.97
08:36:16|38427.41
08:36:17|38427.41
08:36:18|38427.41
08:36:19|38427.4
08:36:20|38427.4
08:36:21|38427.41
08:36:22|38427.41
08:36:23|38431.99
08:36:24|38431.99
08:36:25|38431.99
08:36:27|38431.99
08:36:27|38432.
08:36:29|38432.
08:36:29|38435.
08:36:30|38435.13
08:36:31|38435.67
08:36:33|38437.36
08:36:33|38437.35
08:36:34|38431.99
08:36:35|38430.5
08:36:37|38427.54
08:36:37|38427.55
08:36:38|38427.55
08:36:39|38427.54
08:36:40|38427.54
08:36:41|38427.55
08:36:43|38427.54
08:36:43|38425.11
08:36:44|38423.01
08:36:45|38423.
08:36:46|38423.
08:36:47|38418.01
08:36:48|38414.02
08:36:49|38412.08
08:36:50|38412.08
08:36:51|38412.08
08:36:52|38412.08
08:36:54|38412.07
08:36:54|38411.
08:36:55|38408.04
08:36:57|38408.05
08:36:58|38408.05
08:37:00|38408.04
08:37:00|38408.05
08:37:01|38408.04
08:37:02|38408.04
08:37:04|38408.04
08:37:04|38408.05
08:37:05|38408.04
08:37:07|38407.04
08:37:08|38406.79
08:37:09|38406.8
08:37:10|38406.8
08:37:11|38406.8
08:37:13|38406.79
08:37:13|38406.8
08:37:14|38406.79
08:37:15|38406.79
08:37:16|38406.79
08:37:17|38409.95
08:37:18|38411.
08:37:19|38411.
08:37:20|38411.
08:37:21|38403.76
08:37:22|38403.64
08:37:23|38401.51
08:37:24|38401.51
08:37:25|38400.
08:37:26|38394.44
08:37:27|38394.45
08:37:28|38394.45
08:37:29|38394.45
08:37:31|38394.44
08:37:31|38396.
08:37:32|38404.34
08:37:33|38404.35
08:37:34|38404.35
08:37:36|38404.35
08:37:36|38404.34
08:37:38|38404.35
08:37:38|38404.35
08:37:40|38404.35
08:37:40|38404.35
08:37:41|38406.78
08:37:42|38413.76
08:37:44|38416.01
08:37:44|38416.99
08:37:46|38417.
08:37:46|38417.
08:37:48|38416.99
08:37:48|38411.44
08:37:50|38411.43
08:37:51|38414.
08:37:52|38414.
08:37:52|38414.
08:37:53|38413.99
08:37:54|38418.19
08:37:55|38418.19
08:37:57|38418.19
08:37:58|38418.19
08:37:59|38418.19
08:38:00|38418.2
08:38:02|38412.64
08:38:02|38412.63
08:38:03|38411.44
08:38:05|38408.72
08:38:06|38404.34
08:38:07|38402.01
08:38:08|38402.01
08:38:10|38406.17
08:38:10|38409.87
08:38:11|38410.99
08:38:12|38412.95
08:38:13|38412.95
08:38:14|38412.95
08:38:15|38412.95
08:38:16|38412.96
08:38:18|38412.95
08:38:18|38412.96
08:38:20|38412.96
08:38:21|38415.34
08:38:21|38415.34
08:38:23|38415.34
08:38:24|38415.58
08:38:25|38416.89
08:38:25|38416.9
08:38:26|38416.9
08:38:27|38416.89
08:38:28|38416.9
08:38:29|38416.89
08:38:31|38416.89
08:38:31|38414.14
08:38:33|38414.13
08:38:34|38406.8
08:38:35|38403.65
08:38:36|38403.65
08:38:36|38403.65
08:38:37|38403.66
08:38:39|38403.66
08:38:39|38404.43
08:38:40|38408.77
08:38:41|38408.77
08:38:42|38408.77
08:38:43|38408.77
08:38:44|38408.77
08:38:46|38408.77
08:38:47|38408.
08:38:48|38408.
08:38:49|38408.
08:38:50|38408.
08:38:51|38408.01
08:38:51|38408.
08:38:53|38408.01
08:38:54|38408.
08:38:55|38408.01
08:38:56|38408.
08:38:57|38408.
08:38:58|38407.23
08:38:59|38405.7
08:39:00|38404.43
08:39:01|38402.05
08:39:02|38396.89
08:39:03|38396.89
08:39:04|38396.89
08:39:05|38396.89
08:39:06|38402.25
08:39:07|38403.56
08:39:08|38403.56
08:39:09|38403.56
08:39:10|38403.57
08:39:11|38402.07
08:39:12|38402.06
08:39:14|38402.07
08:39:14|38402.07
08:39:15|38402.07
08:39:16|38401.45
08:39:18|38401.46
08:39:19|38399.01
08:39:20|38399.01
08:39:21|38399.
08:39:22|38399.
08:39:23|38399.01
08:39:24|38399.
08:39:25|38399.01
08:39:26|38399.01
08:39:26|38399.
08:39:28|38399.01
08:39:29|38399.01
08:39:29|38399.
08:39:31|38398.03
08:39:32|38398.03
08:39:33|38397.25
08:39:34|38397.25
08:39:34|38397.26
08:39:36|38397.25
08:39:37|38396.89
08:39:38|38396.
08:39:39|38395.97
08:39:40|38394.45
08:39:41|38394.46
08:39:42|38394.45
08:39:43|38394.82
08:39:44|38395.63
08:39:45|38395.64
08:39:46|38395.64
08:39:47|38395.64
08:39:48|38395.64
08:39:49|38395.63
08:39:50|38395.63
08:39:51|38395.63
08:39:52|38395.64
08:39:53|38395.64
08:39:54|38395.64
08:39:55|38395.64
08:39:56|38395.63
08:39:57|38395.63
08:39:59|38395.64
08:40:00|38394.46
08:40:01|38394.45
08:40:02|38394.45
08:40:03|38387.01
08:40:05|38387.
08:40:06|38387.
08:40:07|38387.
08:40:08|38386.98
08:40:09|38386.97
08:40:09|38386.97
08:40:11|38386.96
08:40:12|38386.97
08:40:14|38386.96
08:40:14|38386.96
08:40:15|38386.97
08:40:16|38386.96
08:40:17|38386.97
08:40:18|38386.96
08:40:19|38386.96
08:40:20|38386.96
08:40:21|38386.97
08:40:23|38386.96
08:40:24|38380.03
08:40:24|38380.03
08:40:26|38380.03
08:40:26|38380.03
08:40:27|38380.02
08:40:29|38386.96
08:40:30|38389.14
08:40:31|38391.58
08:40:32|38391.97
08:40:32|38391.96
08:40:33|38391.96
08:40:34|38391.97
08:40:36|38391.96
08:40:37|38391.97
08:40:37|38391.97
08:40:38|38391.96
08:40:39|38391.96
08:40:41|38394.45
08:40:42|38394.44
08:40:42|38394.44
08:40:43|38394.44
08:40:44|38394.45
08:40:45|38393.
08:40:46|38393.
08:40:47|38393.
08:40:48|38393.
08:40:50|38393.01
08:40:50|38393.
08:40:51|38389.14
08:40:52|38389.14
08:40:53|38389.14
08:40:54|38387.29
08:40:55|38386.39
08:40:56|38393.
08:40:57|38393.26
08:40:59|38395.98
08:41:00|38396.63
08:41:02|38397.4
08:41:03|38397.4
08:41:04|38397.03
08:41:05|38397.37
08:41:06|38399.06
08:41:07|38399.27
08:41:08|38399.26
08:41:09|38399.65
08:41:10|38399.99
08:41:11|38399.99
08:41:12|38399.98
08:41:13|38399.98
08:41:13|38399.98
08:41:14|38399.98
08:41:16|38399.98
08:41:17|38401.36
08:41:18|38401.35
08:41:19|38401.35
08:41:20|38401.36
08:41:21|38401.36
08:41:22|38401.35
08:41:23|38401.36
08:41:24|38401.35
08:41:25|38410.16
08:41:26|38410.16
08:41:27|38413.21
08:41:28|38413.21
08:41:29|38411.06
08:41:30|38411.05
08:41:31|38411.05
08:41:32|38411.05
08:41:32|38408.15
08:41:34|38408.15
08:41:35|38408.15
08:41:36|38408.16
08:41:36|38408.15
08:41:38|38408.15
08:41:39|38408.16
08:41:40|38409.58
08:41:41|38413.22
08:41:41|38409.58
08:41:42|38409.58
08:41:44|38409.58
08:41:45|38409.58
08:41:45|38408.09
08:41:47|38408.1
08:41:48|38408.09
08:41:48|38408.1
08:41:50|38408.09
08:41:51|38408.09
08:41:52|38408.09
08:41:53|38408.09
08:41:54|38408.09
08:41:55|38408.1
08:41:55|38408.1
08:41:57|38408.1
08:41:58|38408.1
08:41:59|38408.09
08:42:01|38408.1
08:42:01|38408.1
08:42:03|38408.15
08:42:04|38412.66
08:42:04|38412.67
08:42:05|38412.67
08:42:07|38413.99
08:42:08|38418.2
08:42:09|38419.99
08:42:09|38420.
08:42:11|38420.
08:42:12|38420.
08:42:13|38420.79
08:42:14|38421.15
08:42:15|38421.15
08:42:16|38421.16
08:42:17|38421.15
08:42:18|38421.16
08:42:19|38422.99
08:42:20|38423.
08:42:21|38422.99
08:42:22|38422.99
08:42:23|38422.99
08:42:24|38422.99
08:42:25|38422.99
08:42:26|38422.99
08:42:27|38423.
08:42:28|38422.99
08:42:29|38421.16
08:42:30|38412.74
08:42:31|38412.74
08:42:32|38418.08
08:42:33|38420.
08:42:34|38419.99
08:42:35|38419.99
08:42:36|38419.99
08:42:37|38419.99
08:42:38|38420.
08:42:39|38419.99
08:42:40|38418.49
08:42:41|38418.49
08:42:42|38418.5
08:42:43|38418.5
08:42:44|38418.49
08:42:45|38418.5
08:42:46|38418.49
08:42:47|38418.5
08:42:48|38418.5
08:42:50|38418.5
08:42:51|38418.5
08:42:51|38418.49
08:42:52|38418.49
08:42:53|38418.5
08:42:54|38418.49
08:42:56|38415.25
08:42:57|38415.25
08:42:57|38415.25
08:42:58|38415.26
08:43:00|38415.25
08:43:01|38414.01
08:43:02|38406.46
08:43:04|38405.7
08:43:05|38399.08
08:43:05|38399.08
08:43:07|38399.09
08:43:08|38399.08
08:43:09|38399.08
08:43:10|38399.09
08:43:10|38407.46
08:43:12|38408.47
08:43:13|38408.47
08:43:14|38410.78
08:43:15|38413.85
08:43:16|38418.48
08:43:17|38418.48
08:43:18|38418.48
08:43:20|38418.48
08:43:20|38424.42
08:43:21|38424.42
08:43:23|38424.43
08:43:23|38424.99
08:43:24|38424.99
08:43:26|38424.99
08:43:27|38424.99
08:43:27|38424.99
08:43:28|38425.01
08:43:30|38425.99
08:43:31|38427.59
08:43:31|38427.59
08:43:32|38427.59
08:43:34|38427.6
08:43:34|38427.59
08:43:35|38427.59
08:43:37|38427.6
08:43:37|38427.59
08:43:38|38429.99
08:43:39|38429.99
08:43:40|38429.99
08:43:41|38429.99
08:43:43|38430.
08:43:44|38430.
08:43:45|38429.99
08:43:46|38430.
08:43:46|38427.57
08:43:48|38427.56
08:43:49|38427.56
08:43:50|38427.57
08:43:51|38427.56
08:43:52|38420.75
08:43:53|38421.17
08:43:54|38421.16
08:43:55|38421.16
08:43:56|38421.17
08:43:57|38422.89
08:43:58|38422.88
08:43:59|38424.81
08:43:59|38424.81
08:44:01|38424.81
08:44:02|38427.59
08:44:03|38427.58
08:44:05|38427.59
08:44:05|38427.59
08:44:06|38427.58
08:44:07|38427.58
08:44:09|38427.58
08:44:10|38427.58
08:44:11|38423.9
08:44:11|38423.
08:44:13|38421.38
08:44:14|38420.02
08:44:14|38420.02
08:44:15|38420.02
08:44:17|38420.01
08:44:17|38412.34
08:44:19|38412.34
08:44:19|38406.05
08:44:20|38406.05
08:44:21|38406.91
08:44:22|38406.92
08:44:23|38406.92
08:44:25|38406.92
08:44:25|38406.91
08:44:26|38406.91
08:44:27|38406.92
08:44:29|38406.92
08:44:29|38406.91
08:44:30|38406.91
08:44:32|38406.92
08:44:32|38409.72
08:44:33|38409.72
08:44:34|38409.72
08:44:35|38409.73
08:44:36|38412.34
08:44:37|38412.34
08:44:39|38412.73
08:44:39|38412.73
08:44:40|38412.74
08:44:41|38412.74
08:44:42|38413.87
08:44:43|38413.9
08:44:45|38413.91
08:44:46|38415.45
08:44:46|38416.97
08:44:47|38416.97
08:44:48|38416.98
08:44:49|38416.97
08:44:50|38416.98
08:44:51|38416.98
08:44:52|38416.98
08:44:53|38416.98
08:44:54|38417.
08:44:55|38419.99
08:44:56|38419.99
08:44:58|38420.
08:44:59|38420.
08:45:00|38420.
08:45:01|38420.
08:45:02|38420.
08:45:03|38419.99
08:45:04|38420.
08:45:05|38420.
08:45:06|38420.
08:45:07|38420.
08:45:08|38419.99
08:45:09|38420.
08:45:10|38420.
08:45:11|38423.82
08:45:13|38423.81
08:45:13|38423.81
08:45:14|38423.81
08:45:15|38423.81
08:45:16|38425.35
08:45:17|38423.83
08:45:18|38423.82
08:45:19|38423.82
08:45:20|38423.83
08:45:21|38423.83
08:45:22|38423.83
08:45:23|38423.82
08:45:24|38423.83
08:45:25|38425.34
08:45:26|38425.35
08:45:27|38425.34
08:45:28|38425.34
08:45:29|38425.35
08:45:30|38425.34
08:45:31|38425.35
08:45:32|38416.97
08:45:33|38414.01
08:45:34|38413.06
08:45:35|38413.04
08:45:36|38413.04
08:45:38|38413.03
08:45:38|38413.04
08:45:40|38413.03
08:45:40|38413.04
08:45:41|38413.04
08:45:42|38413.04
08:45:43|38413.04
08:45:44|38408.
08:45:45|38406.05
08:45:46|38402.
08:45:47|38400.3
08:45:48|38395.33
08:45:50|38393.46
08:45:51|38393.47
08:45:51|38393.46
08:45:52|38393.47
08:45:53|38393.46
08:45:54|38393.47
08:45:55|38393.47
08:45:57|38393.46
08:45:58|38393.46
08:45:58|38397.06
08:46:00|38398.38
08:46:01|38400.
08:46:02|38400.
08:46:03|38399.37
08:46:04|38399.26
08:46:05|38398.99
08:46:06|38398.99
08:46:07|38398.44
08:46:08|38396.63
08:46:09|38393.46
08:46:10|38393.
08:46:12|38392.82
08:46:13|38392.82
08:46:13|38392.83
08:46:14|38392.74
08:46:15|38392.46
08:46:17|38392.46
08:46:18|38385.
08:46:19|38380.04
08:46:20|38380.04
08:46:21|38378.57
08:46:22|38378.57
08:46:23|38380.01
08:46:24|38384.
08:46:25|38384.
08:46:26|38384.
08:46:27|38383.99
08:46:27|38383.99
08:46:29|38383.99
08:46:30|38383.99
08:46:31|38383.99
08:46:32|38383.99
08:46:32|38383.99
08:46:34|38384.
08:46:35|38383.99
08:46:35|38383.99
08:46:37|38383.99
08:46:38|38384.
08:46:39|38383.99
08:46:40|38378.56
08:46:41|38376.37
08:46:42|38369.01
08:46:43|38366.29
08:46:44|38366.29
08:46:45|38366.3
08:46:46|38366.29
08:46:47|38366.3
08:46:47|38366.29
08:46:49|38366.3
08:46:50|38371.99
08:46:51|38371.99
08:46:52|38372.
08:46:53|38371.99
08:46:53|38371.99
08:46:55|38372.
08:46:56|38372.
08:46:57|38371.99
08:46:58|38372.
08:46:59|38371.99
08:47:00|38370.5
08:47:01|38369.01
08:47:02|38369.01
08:47:03|38369.01
08:47:04|38369.01
08:47:05|38369.
08:47:06|38369.
08:47:07|38369.
08:47:08|38371.99
08:47:09|38371.99
08:47:10|38378.
08:47:11|38381.08
08:47:13|38382.11
08:47:13|38382.48
08:47:14|38382.49
08:47:15|38382.73
08:47:16|38387.01
08:47:17|38397.51
08:47:18|38397.51
08:47:19|38398.66
08:47:20|38395.2
08:47:21|38395.21
08:47:22|38395.2
08:47:23|38390.42
08:47:24|38390.41
08:47:26|38384.01
08:47:27|38384.02
08:47:28|38381.96
08:47:28|38380.96
08:47:29|38374.8
08:47:31|38373.3
08:47:32|38377.03
08:47:33|38377.03
08:47:34|38380.12
08:47:35|38382.48
08:47:36|38382.47
08:47:37|38382.48
08:47:38|38382.47
08:47:39|38382.48
08:47:40|38382.47
08:47:41|38380.94
08:47:42|38380.54
08:47:43|38380.54
08:47:45|38380.55
08:47:45|38380.55
08:47:46|38380.54
08:47:47|38380.55
08:47:48|38380.54
08:47:49|38380.55
08:47:50|38380.54
08:47:51|38378.54
08:47:52|38378.54
08:47:53|38378.01
08:47:54|38378.
08:47:55|38378.01
08:47:56|38378.
08:47:57|38378.
08:47:58|38378.01
08:47:59|38378.
08:48:00|38379.72
08:48:02|38380.53
08:48:03|38380.99
08:48:04|38380.99
08:48:06|38382.07
08:48:06|38382.07
08:48:07|38382.07
08:48:08|38382.47
08:48:10|38382.47
08:48:11|38382.46
08:48:12|38382.46
08:48:13|38382.46
08:48:13|38390.
08:48:15|38390.
08:48:16|38390.36
08:48:17|38390.37
08:48:18|38390.37
08:48:19|38390.37
08:48:20|38387.73
08:48:21|38387.73
08:48:22|38387.74
08:48:23|38384.01
08:48:24|38384.01
08:48:25|38384.
08:48:26|38384.
08:48:27|38384.
08:48:28|38384.01
08:48:29|38384.
08:48:30|38384.
08:48:31|38384.01
08:48:32|38384.67
08:48:32|38384.68
08:48:34|38384.68
08:48:34|38383.85
08:48:36|38383.38
08:48:37|38383.39
08:48:38|38383.38
08:48:38|38383.38
08:48:40|38383.39
08:48:41|38383.39
08:48:42|38383.39
08:48:43|38383.39
08:48:44|38383.39
08:48:45|38383.38
08:48:45|38379.56
08:48:47|38379.29
08:48:47|38379.29
08:48:48|38379.29
08:48:50|38379.29
08:48:51|38382.37
08:48:52|38384.22
08:48:53|38384.21
08:48:54|38384.22
08:48:55|38384.21
08:48:56|38384.21
08:48:57|38384.21
08:48:58|38386.99
08:48:59|38386.99
08:49:00|38387.
08:49:00|38387.
08:49:02|38386.99
08:49:03|38387.
08:49:04|38383.39
08:49:06|38383.37
08:49:06|38383.37
08:49:07|38383.38
08:49:09|38383.38
08:49:10|38383.38
08:49:10|38383.37
08:49:12|38383.38
08:49:13|38383.38
08:49:14|38383.37
08:49:14|38383.38
08:49:16|38383.37
08:49:17|38383.37
08:49:18|38383.37
08:49:19|38383.38
08:49:20|38383.38
08:49:22|38383.37
08:49:23|38383.37
08:49:23|38383.38
08:49:24|38383.37
08:49:26|38383.37
08:49:27|38387.85
08:49:27|38393.85
08:49:29|38395.55
08:49:30|38395.55
08:49:30|38395.56
08:49:31|38395.55
08:49:33|38395.55
08:49:34|38395.55
08:49:35|38395.55
08:49:36|38395.55
08:49:37|38395.55
08:49:38|38395.55
08:49:39|38395.56
08:49:40|38395.55
08:49:41|38395.56
08:49:42|38395.05
08:49:43|38395.06
08:49:44|38395.06
08:49:45|38395.06
08:49:46|38395.05
08:49:47|38395.05
08:49:48|38395.05
08:49:49|38395.05
08:49:50|38395.05
08:49:51|38395.05
08:49:52|38395.55
08:49:53|38395.55
08:49:54|38399.42
08:49:55|38400.
08:49:56|38407.97
08:49:57|38416.46
08:49:58|38415.01
08:49:59|38409.26
08:50:00|38406.78
08:50:01|38406.78
08:50:03|38406.77
08:50:04|38408.36
08:50:05|38401.97
08:50:06|38401.86
08:50:07|38401.87
08:50:09|38401.87
08:50:09|38401.87
08:50:10|38401.87
08:50:12|38402.
08:50:13|38402.17
08:50:14|38404.99
08:50:15|38406.76
08:50:16|38406.76
08:50:17|38406.78
08:50:18|38406.8
08:50:19|38409.46
08:50:20|38409.47
08:50:21|38409.47
08:50:22|38409.46
08:50:23|38408.
08:50:24|38408.
08:50:25|38408.
08:50:26|38408.
08:50:27|38408.01
08:50:28|38408.
08:50:29|38408.01
08:50:30|38408.
08:50:31|38408.
08:50:32|38408.01
08:50:33|38408.01
08:50:34|38408.01
08:50:35|38408.
08:50:36|38406.78
08:50:37|38406.79
08:50:38|38396.01
08:50:39|38393.
08:50:40|38392.95
08:50:41|38392.03
08:50:42|38392.02
08:50:43|38392.03
08:50:44|38392.02
08:50:45|38392.03
08:50:46|38392.03
08:50:47|38392.03
08:50:48|38392.02
08:50:49|38392.03
08:50:50|38392.02
08:50:51|38392.02
08:50:52|38392.02
08:50:54|38387.
08:50:54|38387.
08:50:55|38387.
08:50:56|38387.
08:50:57|38387.
08:50:58|38387.84
08:50:59|38392.94
08:51:00|38392.94
08:51:01|38392.94
08:51:02|38392.94
08:51:03|38392.95
08:51:05|38392.94
08:51:05|38392.94
08:51:07|38392.94
08:51:08|38395.99
08:51:09|38396.15
08:51:10|38396.15
08:51:11|38399.18
08:51:12|38399.18
08:51:13|38399.19
08:51:14|38399.2
08:51:16|38399.2
08:51:16|38399.2
08:51:17|38399.2
08:51:19|38399.99
08:51:20|38399.99
08:51:21|38400.08
08:51:22|38400.09
08:51:23|38400.73
08:51:24|38401.21
08:51:25|38401.21
08:51:26|38401.22
08:51:27|38401.22
08:51:28|38401.22
08:51:29|38401.21
08:51:30|38401.22
08:51:31|38401.21
08:51:32|38401.86
08:51:33|38401.86
08:51:34|38402.
08:51:35|38402.66
08:51:36|38402.65
08:51:37|38402.65
08:51:38|38402.66
08:51:39|38402.66
08:51:40|38402.66
08:51:41|38402.66
08:51:42|38402.65
08:51:43|38402.66
08:51:44|38402.65
08:51:45|38402.65
08:51:46|38402.65
08:51:47|38402.65
08:51:48|38402.65
08:51:49|38402.66
08:51:49|38402.66
08:51:51|38402.65
08:51:51|38402.66
08:51:53|38405.75
08:51:54|38408.
08:51:54|38407.99
08:51:56|38409.
08:51:56|38409.
08:51:58|38409.
08:51:58|38412.65
08:52:00|38416.65
08:52:01|38416.64
08:52:02|38410.89
08:52:03|38410.89
08:52:04|38410.88
08:52:06|38410.99
08:52:06|38410.99
08:52:07|38411.
08:52:09|38409.97
08:52:09|38409.97
08:52:10|38410.99
08:52:12|38413.96
08:52:13|38413.96
08:52:14|38413.96
08:52:15|38414.
08:52:16|38416.
08:52:17|38415.99
08:52:18|38415.99
08:52:19|38416.
08:52:20|38416.
08:52:21|38416.
08:52:22|38416.
08:52:23|38416.
08:52:24|38415.99
08:52:25|38415.99
08:52:26|38411.6
08:52:28|38411.24
08:52:28|38411.22
08:52:29|38411.23
08:52:30|38411.22
08:52:31|38411.
08:52:32|38410.99
08:52:33|38410.98
08:52:34|38410.98
08:52:35|38410.98
08:52:36|38410.99
08:52:37|38410.98
08:52:38|38410.98
08:52:39|38410.99
08:52:40|38410.99
08:52:41|38410.99
08:52:42|38410.99
08:52:43|38411.
08:52:44|38411.02
08:52:45|38411.02
08:52:47|38411.01
08:52:47|38411.01
08:52:48|38411.01
08:52:49|38411.01
08:52:50|38411.02
08:52:51|38411.02
08:52:52|38411.01
08:52:53|38410.88
08:52:54|38410.89
08:52:55|38410.88
08:52:57|38410.88
08:52:57|38405.83
08:52:59|38405.81
08:52:59|38405.81
08:53:00|38403.31
08:53:01|38403.31
08:53:02|38403.31
08:53:03|38403.3
08:53:04|38403.31
08:53:06|38403.31
08:53:07|38403.31
08:53:08|38404.87
08:53:10|38405.25
08:53:11|38406.36
08:53:11|38406.36
08:53:12|38406.72
08:53:13|38409.05
08:53:15|38409.05
08:53:16|38409.06
08:53:17|38409.06
08:53:18|38409.05
08:53:19|38409.05
08:53:20|38409.06
08:53:21|38409.06
08:53:22|38409.06
08:53:23|38409.05
08:53:24|38409.06
08:53:25|38409.05
08:53:26|38409.06
08:53:27|38409.05
08:53:28|38409.06
08:53:29|38409.06
08:53:30|38400.82
08:53:31|38400.01
08:53:32|38400.01
08:53:33|38400.01
08:53:33|38400.
08:53:35|38400.01
08:53:37|38401.89
08:53:37|38401.89
08:53:38|38401.89
08:53:39|38404.43
08:53:41|38406.25
08:53:42|38406.25
08:53:43|38406.05
08:53:43|38406.05
08:53:45|38406.05
08:53:46|38406.05
08:53:47|38406.06
08:53:48|38406.05
08:53:49|38406.05
08:53:50|38406.06
08:53:51|38406.06
08:53:52|38406.06
08:53:53|38407.77
08:53:54|38413.73
08:53:55|38415.93
08:53:56|38415.92
08:53:57|38414.5
08:53:58|38414.5
08:53:59|38414.5
08:54:00|38414.49
08:54:01|38414.49
08:54:01|38414.5
08:54:03|38414.49
08:54:04|38414.5
08:54:05|38414.5
08:54:06|38414.5
08:54:07|38414.49
08:54:09|38414.49
08:54:10|38414.49
08:54:11|38406.05
08:54:12|38404.47
08:54:13|38400.01
08:54:14|38400.01
08:54:15|38400.01
08:54:17|38400.
08:54:18|38400.
08:54:18|38400.01
08:54:19|38400.
08:54:20|38400.01
08:54:22|38400.01
08:54:22|38400.37
08:54:24|38401.4
08:54:25|38401.39
08:54:26|38401.39
08:54:27|38403.34
08:54:28|38404.47
08:54:29|38404.47
08:54:30|38404.48
08:54:31|38404.47
08:54:33|38404.47
08:54:33|38404.47
08:54:34|38404.48
08:54:35|38404.47
08:54:36|38404.47
08:54:37|38404.47
08:54:38|38404.47
08:54:39|38404.48
08:54:40|38403.14
08:54:41|38403.14
08:54:42|38403.13
08:54:43|38403.14
08:54:44|38403.13
08:54:45|38403.14
08:54:46|38400.
08:54:47|38400.
08:54:48|38400.
08:54:49|38400.01
08:54:50|38392.94
08:54:51|38392.38
08:54:52|38392.37
08:54:53|38392.37
08:54:54|38392.38
08:54:55|38392.02
08:54:56|38390.
08:54:57|38387.01
08:54:58|38387.01
08:54:59|38387.01
08:55:00|38386.4
08:55:01|38386.39
08:55:03|38386.4
08:55:04|38386.39
08:55:04|38388.41
08:55:06|38391.31
08:55:07|38391.31
08:55:08|38391.3
08:55:09|38391.31
08:55:11|38392.38
08:55:12|38393.8
08:55:12|38395.45
08:55:14|38396.
08:55:14|38395.99
08:55:16|38395.99
08:55:17|38395.99
08:55:18|38395.99
08:55:19|38395.99
08:55:20|38395.99
08:55:21|38396.
08:55:22|38396.
08:55:23|38396.
08:55:24|38393.77
08:55:25|38392.38
08:55:26|38392.39
08:55:27|38392.39
08:55:28|38392.38
08:55:29|38392.38
08:55:30|38391.3
08:55:31|38391.31
08:55:32|38391.31
08:55:33|38391.3
08:55:34|38391.3
08:55:35|38391.31
08:55:36|38391.3
08:55:37|38391.31
08:55:38|38391.3
08:55:39|38391.3
08:55:40|38391.31
08:55:41|38391.3
08:55:42|38391.3
08:55:43|38391.31
08:55:44|38391.3
08:55:45|38391.31
08:55:46|38391.31
08:55:47|38391.3
08:55:48|38391.3
08:55:49|38391.3
08:55:50|38391.31
08:55:51|38391.31
08:55:52|38391.3
08:55:53|38391.3
08:55:54|38391.3
08:55:55|38391.3
08:55:56|38391.31
08:55:57|38391.31
08:55:58|38391.3
08:55:59|38391.31
08:56:00|38391.3
08:56:01|38391.31
08:56:02|38391.31
08:56:03|38391.31
08:56:04|38391.31
08:56:05|38391.31
08:56:06|38388.72
08:56:07|38382.47
08:56:08|38382.46
08:56:10|38382.46
08:56:11|38382.46
08:56:12|38382.46
08:56:13|38382.46
08:56:14|38363.51
08:56:15|38361.24
08:56:16|38362.31
08:56:17|38362.5
08:56:18|38364.64
08:56:19|38368.5
08:56:20|38368.49
08:56:21|38368.5
08:56:22|38368.5
08:56:24|38371.1
08:56:24|38371.1
08:56:25|38371.11
08:56:26|38371.11
08:56:27|38371.11
08:56:28|38371.1
08:56:29|38371.11
08:56:30|38371.1
08:56:31|38371.1
08:56:32|38371.1
08:56:33|38371.1
08:56:34|38371.11
08:56:35|38371.11
08:56:36|38372.26
08:56:37|38375.
08:56:38|38380.99
08:56:39|38382.47
08:56:40|38382.85
08:56:41|38382.85
08:56:42|38382.85
08:56:43|38382.85
08:56:44|38382.85
08:56:45|38384.97
08:56:46|38384.98
08:56:47|38387.
08:56:48|38386.99
08:56:49|38386.99
08:56:50|38387.45
08:56:51|38387.45
08:56:52|38387.45
08:56:53|38387.44
08:56:54|38387.44
08:56:55|38387.44
08:56:56|38387.44
08:56:57|38389.97
08:56:58|38389.96
08:56:59|38389.96
08:57:00|38389.96
08:57:01|38389.97
08:57:02|38389.96
08:57:03|38391.
08:57:04|38391.
08:57:05|38390.99
08:57:06|38390.99
08:57:07|38390.99
08:57:08|38390.99
08:57:10|38391.
08:57:11|38391.
08:57:13|38391.
08:57:13|38390.99
08:57:14|38379.78
08:57:15|38382.85
08:57:16|38384.
08:57:17|38384.
08:57:18|38383.99
08:57:19|38384.
08:57:20|38383.99
08:57:21|38384.
08:57:22|38384.
08:57:23|38383.99
08:57:24|38383.99
08:57:25|38384.
08:57:27|38383.99
08:57:28|38384.
08:57:28|38384.
08:57:30|38384.
08:57:31|38383.99
08:57:32|38381.39
08:57:33|38381.39
08:57:33|38381.38
08:57:35|38381.39
08:57:36|38381.39
08:57:37|38370.83
08:57:38|38367.93
08:57:39|38367.93
08:57:40|38367.93
08:57:41|38367.93
08:57:42|38367.92
08:57:43|38367.93
08:57:44|38367.93
08:57:45|38367.92
08:57:46|38367.93
08:57:47|38367.92
08:57:48|38371.73
08:57:49|38371.72
08:57:50|38371.72
08:57:51|38371.73
08:57:52|38371.72
08:57:54|38371.73
08:57:54|38371.72
08:57:55|38368.67
08:57:57|38362.14
08:57:57|38362.15
08:57:59|38362.15
08:58:00|38362.14
08:58:01|38362.14
08:58:01|38362.14
08:58:02|38362.14
08:58:04|38362.14
08:58:04|38362.15
08:58:05|38362.15
08:58:07|38362.14
08:58:07|38362.14
08:58:09|38362.14
08:58:10|38362.15
08:58:11|38364.43
08:58:12|38364.43
08:58:13|38364.42
08:58:14|38364.43
08:58:15|38364.42
08:58:17|38364.42
08:58:17|38364.43
08:58:19|38370.58
08:58:19|38371.52
08:58:20|38372.
08:58:21|38372.96
08:58:23|38372.95
08:58:23|38374.99
08:58:25|38374.99
08:58:26|38375.
08:58:27|38375.
08:58:28|38374.99
08:58:29|38369.04
08:58:30|38369.04
08:58:31|38369.03
08:58:32|38369.03
08:58:33|38369.03
08:58:34|38369.01
08:58:35|38366.42
08:58:36|38369.52
08:58:37|38372.63
08:58:38|38374.04
08:58:39|38374.04
08:58:40|38374.04
08:58:41|38374.04
08:58:42|38374.03
08:58:43|38374.85
08:58:44|38374.86
08:58:45|38374.85
08:58:46|38374.85
08:58:47|38374.85
08:58:48|38374.85
08:58:49|38374.86
08:58:50|38374.85
08:58:51|38374.86
08:58:52|38374.86
08:58:53|38374.86
08:58:54|38374.86
08:58:55|38374.85
08:58:56|38374.85
08:58:57|38374.85
08:58:58|38374.86
08:58:59|38374.86
08:59:00|38374.86
08:59:01|38374.85
08:59:02|38374.85
08:59:03|38374.86
08:59:04|38374.85
08:59:05|38374.85
08:59:06|38374.85
08:59:07|38374.86
08:59:08|38374.85
08:59:09|38374.85
08:59:11|38374.86
08:59:11|38374.86
08:59:12|38374.85
08:59:13|38376.39
08:59:14|38379.86
08:59:16|38386.58
08:59:17|38386.58
08:59:17|38386.57
08:59:19|38386.57
08:59:19|38386.57
08:59:21|38387.
08:59:22|38390.
08:59:23|38390.94
08:59:24|38390.94
08:59:24|38388.57
08:59:26|38384.73
08:59:27|38387.
08:59:28|38387.78
08:59:29|38387.78
08:59:30|38387.77
08:59:31|38387.78
08:59:32|38375.66
08:59:33|38374.87
08:59:34|38374.86
08:59:36|38374.86
08:59:36|38374.87
08:59:37|38374.87
08:59:38|38374.86
08:59:39|38374.87
08:59:41|38371.33
08:59:41|38365.88
08:59:42|38365.88
08:59:43|38363.01
08:59:44|38363.01
08:59:45|38363.01
08:59:47|38363.01
08:59:47|38368.76
08:59:48|38368.75
08:59:49|38368.76
08:59:51|38367.6
08:59:51|38364.69
08:59:52|38362.15
08:59:53|38362.15
08:59:55|38362.14
08:59:55|38362.14
08:59:56|38362.14
08:59:58|38362.15
08:59:59|38362.15
08:59:59|38362.15
09:00:00|38362.14
09:00:01|38362.15
09:00:03|38362.99
09:00:04|38363.
09:00:05|38363.19
09:00:06|38366.
09:00:06|38361.19
09:00:07|38356.39
09:00:09|38364.53
09:00:10|38364.54
09:00:11|38365.99
09:00:13|38365.98
09:00:13|38365.99
09:00:14|38365.99
09:00:16|38362.78
09:00:16|38362.78
09:00:18|38362.77
09:00:18|38362.77
09:00:20|38362.78
09:00:21|38362.77
09:00:21|38362.78
09:00:23|38362.77
09:00:24|38362.77
09:00:25|38367.25
09:00:26|38367.25
09:00:27|38367.52
09:00:28|38367.52
09:00:29|38368.56
09:00:30|38368.56
09:00:30|38368.56
09:00:32|38368.57
09:00:33|38368.57
09:00:34|38378.27
09:00:35|38378.88
09:00:36|38378.88
09:00:38|38378.89
09:00:38|38378.88
09:00:39|38378.88
09:00:40|38378.88
09:00:41|38378.88
09:00:42|38378.89
09:00:43|38378.89
09:00:44|38378.89
09:00:45|38383.99
09:00:46|38383.99
09:00:47|38384.
09:00:48|38390.99
09:00:49|38395.98
09:00:50|38399.99
09:00:51|38404.
09:00:52|38409.
09:00:53|38412.92
09:00:54|38412.91
09:00:55|38412.92
09:00:56|38412.91
09:00:57|38412.91
09:00:58|38403.07
09:00:59|38403.07
09:01:00|38403.08
09:01:01|38402.01
09:01:02|38412.9
09:01:03|38412.9
09:01:04|38405.29
09:01:05|38405.29
09:01:06|38405.28
09:01:07|38407.99
09:01:08|38406.9
09:01:10|38405.4
09:01:11|38405.39
09:01:12|38405.39
09:01:13|38402.52
09:01:14|38401.98
09:01:15|38401.98
09:01:16|38401.98
09:01:17|38401.98
09:01:18|38401.99
09:01:19|38401.98
09:01:20|38400.51
09:01:21|38400.52
09:01:22|38400.52
09:01:23|38393.99
09:01:24|38398.99
09:01:25|38401.94
09:01:26|38401.94
09:01:27|38401.93
09:01:28|38401.93
09:01:29|38400.45
09:01:30|38400.44
09:01:31|38398.92
09:01:32|38397.38
09:01:33|38397.38
09:01:34|38399.98
09:01:35|38400.13
09:01:37|38400.14
09:01:37|38400.13
09:01:38|38400.14
09:01:39|38400.13
09:01:40|38400.14
09:01:41|38400.14
09:01:42|38384.01
09:01:43|38383.55
09:01:44|38383.
09:01:45|38385.38
09:01:46|38386.37
09:01:48|38385.45
09:01:48|38385.45
09:01:50|38385.46
09:01:51|38385.45
09:01:52|38385.46
09:01:53|38390.
09:01:54|38390.
09:01:55|38390.
09:01:56|38390.
09:01:57|38390.
09:01:58|38390.01
09:01:59|38390.
09:02:00|38390.
09:02:01|38390.
09:02:02|38378.89
09:02:03|38378.88
09:02:04|38378.89
09:02:05|38378.89
09:02:06|38378.89
09:02:07|38378.88
09:02:08|38378.88
09:02:09|38378.01
09:02:10|38378.01
09:02:11|38378.01
09:02:12|38375.81
09:02:14|38380.1
09:02:15|38382.57
09:02:16|38382.57
09:02:16|38383.99
09:02:18|38383.98
09:02:19|38383.98
09:02:20|38383.98
09:02:21|38383.99
09:02:22|38383.98
09:02:23|38383.98
09:02:24|38383.99
09:02:25|38383.98
09:02:26|38383.98
09:02:26|38383.98
09:02:28|38383.98
09:02:29|38382.57
09:02:30|38381.25
09:02:31|38381.24
09:02:32|38381.25
09:02:33|38375.
09:02:34|38373.
09:02:35|38366.54
09:02:36|38366.55
09:02:37|38363.35
09:02:38|38363.35
09:02:39|38363.35
09:02:39|38362.77
09:02:41|38362.78
09:02:42|38362.77
09:02:43|38360.72
09:02:43|38358.87
09:02:45|38358.86
09:02:46|38359.23
09:02:46|38359.22
09:02:47|38359.22
09:02:49|38359.22
09:02:50|38360.72
09:02:51|38360.72
09:02:52|38360.72
09:02:53|38360.
09:02:54|38360.
09:02:55|38360.
09:02:56|38350.82
09:02:57|38354.14
09:02:58|38350.
09:02:59|38350.
09:03:00|38337.61
09:03:01|38337.62
09:03:02|38337.61
09:03:03|38333.
09:03:04|38332.36
09:03:06|38333.01
09:03:06|38333.88
09:03:07|38347.98
09:03:08|38347.98
09:03:09|38348.87
09:03:10|38355.94
09:03:12|38355.94
09:03:13|38355.94
09:03:13|38359.04
09:03:14|38359.05
09:03:16|38359.05
09:03:17|38359.06
09:03:19|38359.06
09:03:19|38359.05
09:03:20|38359.06
09:03:21|38359.06
09:03:22|38359.05
09:03:23|38359.05
09:03:24|38359.05
09:03:25|38359.05
09:03:26|38359.06
09:03:27|38359.06
09:03:29|38359.06
09:03:30|38359.06
09:03:31|38359.05
09:03:32|38359.06
09:03:32|38359.06
09:03:33|38359.06
09:03:35|38359.05
09:03:35|38361.73
09:03:37|38361.73
09:03:37|38368.99
09:03:38|38370.72
09:03:40|38370.72
09:03:41|38371.3
09:03:42|38374.66
09:03:43|38373.85
09:03:44|38380.
09:03:45|38380.
09:03:46|38380.
09:03:47|38380.
09:03:47|38380.01
09:03:49|38380.
09:03:50|38380.
09:03:51|38380.01
09:03:52|38380.
09:03:53|38380.41
09:03:54|38380.4
09:03:54|38380.41
09:03:56|38372.02
09:03:56|38364.82
09:03:58|38364.8
09:03:59|38361.03
09:03:59|38360.38
09:04:01|38359.34
09:04:02|38356.05
09:04:02|38356.05
09:04:03|38371.98
09:04:05|38371.98
09:04:06|38371.99
09:04:07|38371.99
09:04:08|38371.99
09:04:08|38372.
09:04:10|38372.59
09:04:11|38374.99
09:04:12|38380.69
09:04:13|38380.69
09:04:15|38380.69
09:04:15|38380.69
09:04:17|38379.02
09:04:17|38377.52
09:04:18|38376.95
09:04:19|38370.01
09:04:21|38363.39
09:04:21|38359.82
09:04:22|38359.82
09:04:24|38359.82
09:04:24|38359.82
09:04:26|38359.83
09:04:27|38359.82
09:04:28|38362.06
09:04:29|38362.07
09:04:30|38366.
09:04:31|38367.68
09:04:32|38370.39
09:04:33|38370.39
09:04:34|38370.39
09:04:35|38370.4
09:04:36|38370.39
09:04:37|38370.39
09:04:38|38368.07
09:04:39|38368.07
09:04:40|38368.07
09:04:41|38368.07
09:04:42|38368.07
09:04:43|38368.06
09:04:44|38367.68
09:04:45|38367.67
09:04:46|38367.68
09:04:47|38367.68
09:04:48|38367.67
09:04:49|38367.67
09:04:50|38367.68
09:04:51|38367.68
09:04:52|38367.68
09:04:53|38370.41
09:04:55|38380.62
09:04:55|38380.62
09:04:56|38380.62
09:04:57|38380.63
09:04:58|38380.62
09:04:59|38380.62
09:05:00|38380.62
09:05:01|38380.63
09:05:02|38380.63
09:05:03|38380.63
09:05:04|38380.63
09:05:05|38383.86
09:05:06|38383.87
09:05:07|38386.72
09:05:08|38386.73
09:05:09|38386.73
09:05:10|38386.73
09:05:11|38386.73
09:05:13|38381.
09:05:14|38381.01
09:05:15|38381.01
09:05:16|38379.16
09:05:18|38379.16
09:05:19|38379.16
09:05:20|38379.16
09:05:21|38379.16
09:05:22|38379.16
09:05:23|38379.16
09:05:24|38379.15
09:05:25|38379.16
09:05:26|38378.24
09:05:27|38378.25
09:05:27|38375.67
09:05:29|38374.8
09:05:29|38374.79
09:05:31|38374.79
09:05:32|38374.8
09:05:33|38374.79
09:05:34|38374.79
09:05:35|38374.79
09:05:36|38374.79
09:05:36|38374.8
09:05:38|38374.8
09:05:39|38374.79
09:05:40|38374.8
09:05:41|38374.8
09:05:41|38374.79
09:05:43|38373.6
09:05:44|38373.6
09:05:45|38373.6
09:05:46|38373.6
09:05:47|38373.61
09:05:48|38373.61
09:05:49|38373.6
09:05:50|38373.61
09:05:51|38373.6
09:05:52|38373.61
09:05:53|38373.61
09:05:54|38373.61
09:05:55|38373.61
09:05:56|38373.61
09:05:57|38373.61
09:05:58|38373.61
09:05:59|38373.61
09:06:00|38373.61
09:06:01|38373.6
09:06:02|38373.61
09:06:03|38373.61
09:06:04|38373.6
09:06:05|38370.33
09:06:06|38367.07
09:06:07|38363.22
09:06:08|38363.22
09:06:09|38363.22
09:06:10|38363.22
09:06:11|38363.21
09:06:12|38363.21
09:06:13|38363.21
09:06:15|38363.21
09:06:16|38363.21
09:06:16|38363.21
09:06:17|38366.29
09:06:19|38367.66
09:06:20|38375.
09:06:21|38377.03
09:06:22|38379.02
09:06:24|38379.02
09:06:24|38379.03
09:06:25|38379.03
09:06:27|38379.03
09:06:28|38379.02
09:06:28|38379.02
09:06:30|38375.01
09:06:31|38357.13
09:06:32|38356.87
09:06:33|38356.88
09:06:33|38356.87
09:06:35|38356.87
09:06:36|38356.61
09:06:37|38354.72
09:06:38|38354.72
09:06:38|38354.72
09:06:40|38354.72
09:06:41|38359.99
09:06:42|38364.44
09:06:43|38368.89
09:06:44|38368.89
09:06:45|38368.88
09:06:46|38368.88
09:06:47|38368.88
09:06:48|38368.89
09:06:49|38368.88
09:06:50|38368.88
09:06:50|38368.88
09:06:52|38368.89
09:06:52|38334.78
09:06:54|38334.
09:06:55|38330.22
09:06:56|38330.22
09:06:57|38330.23
09:06:58|38330.22
09:06:58|38330.01
09:07:00|38328.35
09:07:00|38326.09
09:07:02|38326.08
09:07:03|38327.58
09:07:04|38327.58
09:07:04|38327.58
09:07:05|38327.58
09:07:07|38323.18
09:07:08|38330.74
09:07:09|38330.73
09:07:10|38330.73
09:07:11|38330.73
09:07:12|38330.73
09:07:12|38327.01
09:07:14|38326.85
09:07:15|38326.84
09:07:16|38326.85
09:07:17|38321.51
09:07:18|38321.51
09:07:19|38323.99
09:07:20|38324.
09:07:21|38323.83
09:07:22|38330.73
09:07:23|38333.99
09:07:25|38333.99
09:07:25|38333.99
09:07:26|38333.99
09:07:27|38333.99
09:07:28|38334.
09:07:29|38334.
09:07:30|38334.
09:07:31|38333.99
09:07:32|38334.
09:07:33|38333.99
09:07:34|38333.99
09:07:35|38331.21
09:07:36|38321.27
09:07:37|38321.26
09:07:38|38328.38
09:07:39|38330.75
09:07:40|38332.22
09:07:41|38332.23
09:07:42|38310.22
09:07:43|38315.43
09:07:44|38315.42
09:07:45|38310.83
09:07:46|38315.45
09:07:47|38317.01
09:07:48|38315.25
09:07:49|38310.7
09:07:50|38311.63
09:07:51|38311.63
09:07:52|38311.63
09:07:53|38311.63
09:07:54|38311.64
09:07:55|38311.64
09:07:56|38311.64
09:07:57|38310.48
09:07:58|38310.48
09:07:59|38310.48
09:08:01|38300.76
09:08:01|38300.77
09:08:02|38311.64
09:08:04|38315.8
09:08:04|38317.85
09:08:06|38317.84
09:08:06|38312.39
09:08:07|38314.78
09:08:08|38315.
09:08:09|38315.3
09:08:11|38316.84
09:08:12|38316.83
09:08:12|38317.65
09:08:13|38317.84
09:08:15|38317.83
09:08:16|38317.83
09:08:16|38317.83
09:08:18|38317.83
09:08:19|38317.84
09:08:20|38317.83
09:08:21|38317.83
09:08:22|38317.83
09:08:23|38317.84
09:08:24|38317.84
09:08:25|38317.83
09:08:26|38317.83
09:08:27|38317.83
09:08:28|38317.83
09:08:30|38317.83
09:08:30|38313.21
09:08:31|38313.21
09:08:32|38313.21
09:08:34|38313.2
09:08:34|38313.21
09:08:35|38313.21
09:08:36|38313.2
09:08:37|38313.21
09:08:38|38313.21
09:08:39|38313.21
09:08:40|38313.21
09:08:41|38313.2
09:08:42|38313.21
09:08:43|38313.2
09:08:44|38313.2
09:08:45|38313.21
09:08:46|38313.21
09:08:47|38313.21
09:08:48|38314.55
09:08:49|38314.56
09:08:50|38314.56
09:08:51|38314.55
09:08:52|38314.56
09:08:53|38314.56
09:08:54|38314.55
09:08:55|38314.55
09:08:56|38314.56
09:08:57|38314.56
09:08:58|38313.22
09:08:59|38313.21
09:09:00|38312.01
09:09:01|38312.01
09:09:02|38312.01
09:09:04|38311.68
09:09:04|38311.68
09:09:06|38311.68
09:09:07|38311.68
09:09:07|38312.
09:09:09|38312.
09:09:10|38314.33
09:09:11|38314.73
09:09:11|38314.73
09:09:13|38314.73
09:09:13|38314.73
09:09:14|38314.74
09:09:16|38314.74
09:09:17|38314.73
09:09:19|38323.84
09:09:19|38323.84
09:09:20|38323.84
09:09:21|38329.8
09:09:22|38329.79
09:09:23|38329.79
09:09:24|38329.79
09:09:26|38329.79
09:09:27|38324.5
09:09:28|38321.54
09:09:29|38321.53
09:09:30|38321.53
09:09:31|38321.54
09:09:32|38321.01
09:09:33|38321.01
09:09:34|38321.
09:09:35|38321.01
09:09:36|38321.
09:09:37|38321.01
09:09:38|38322.47
09:09:39|38327.01
09:09:40|38329.78
09:09:41|38329.79
09:09:42|38329.79
09:09:43|38326.02
09:09:44|38326.03
09:09:45|38325.62
09:09:46|38325.25
09:09:47|38326.33
09:09:48|38326.99
09:09:49|38329.79
09:09:50|38335.16
09:09:51|38335.2
09:09:52|38330.
09:09:53|38324.73
09:09:54|38324.73
09:09:55|38320.78
09:09:56|38321.
09:09:57|38321.01
09:09:58|38321.
09:09:59|38321.
09:10:00|38321.01
09:10:01|38321.01
09:10:02|38321.01
09:10:03|38321.01
09:10:05|38322.44
09:10:05|38322.44
09:10:06|38322.45
09:10:07|38322.45
09:10:09|38325.71
09:10:10|38325.71
09:10:10|38329.87
09:10:12|38329.86
09:10:13|38329.86
09:10:13|38329.87
09:10:14|38329.87
09:10:16|38329.86
09:10:17|38329.86
09:10:19|38329.87
09:10:19|38329.87
09:10:21|38329.86
09:10:22|38332.95
09:10:23|38333.
09:10:24|38338.96
09:10:25|38346.91
09:10:26|38347.03
09:10:27|38347.02
09:10:28|38341.47
09:10:29|38341.18
09:10:30|38341.18
09:10:31|38341.15
09:10:33|38339.07
09:10:33|38339.07
09:10:35|38339.07
09:10:36|38339.08
09:10:37|38339.08
09:10:37|38339.07
09:10:38|38337.93
09:10:40|38337.93
09:10:41|38337.93
09:10:42|38337.93
09:10:43|38339.07
09:10:43|38339.07
09:10:45|38339.07
09:10:46|38339.07
09:10:46|38334.06
09:10:48|38334.06
09:10:49|38333.
09:10:50|38331.84
09:10:51|38331.84
09:10:51|38331.4
09:10:53|38331.39
09:10:53|38330.8
09:10:55|38330.79
09:10:56|38330.8
09:10:57|38330.8
09:10:57|38330.01
09:10:59|38330.
09:11:00|38330.
09:11:01|38332.39
09:11:02|38336.
09:11:03|38339.06
09:11:03|38339.06
09:11:05|38339.06
09:11:06|38339.07
09:11:07|38339.06
09:11:08|38339.07
09:11:09|38339.07
09:11:10|38339.06
09:11:11|38339.06
09:11:11|38339.06
09:11:13|38345.
09:11:14|38345.
09:11:15|38344.99
09:11:16|38348.22
09:11:17|38348.23
09:11:18|38348.22
09:11:19|38344.05
09:11:21|38344.06
09:11:21|38341.17
09:11:22|38341.17
09:11:24|38334.41
09:11:25|38334.42
09:11:26|38334.41
09:11:27|38334.42
09:11:27|38334.42
09:11:29|38334.42
09:11:30|38334.42
09:11:31|38334.41
09:11:32|38334.41
09:11:33|38330.63
09:11:34|38330.63
09:11:35|38330.63
09:11:35|38330.62
09:11:37|38330.63
09:11:38|38333.14
09:11:39|38338.31
09:11:40|38338.31
09:11:41|38338.31
09:11:42|38338.31
09:11:43|38338.31
09:11:44|38338.32
09:11:45|38338.32
09:11:46|38338.32
09:11:47|38345.1
09:11:48|38347.29
09:11:49|38348.22
09:11:50|38348.93
09:11:51|38350.14
09:11:52|38354.
09:11:53|38354.
09:11:54|38353.99
09:11:55|38353.99
09:11:56|38353.99
09:11:57|38351.
09:11:58|38342.35
09:11:59|38342.36
09:12:00|38342.35
09:12:01|38342.01
09:12:02|38339.01
09:12:03|38339.
09:12:04|38339.
09:12:05|38339.
09:12:06|38339.
09:12:07|38339.
09:12:08|38339.01
09:12:09|38348.01
09:12:10|38350.99
09:12:11|38353.98
09:12:12|38353.99
09:12:13|38360.
09:12:14|38366.
09:12:15|38368.98
09:12:16|38368.98
09:12:18|38368.99
09:12:19|38368.98
09:12:20|38369.76
09:12:22|38370.
09:12:23|38370.
09:12:23|38370.
09:12:25|38372.49
09:12:26|38373.51
09:12:27|38373.51
09:12:28|38373.52
09:12:30|38373.51
09:12:30|38373.52
09:12:31|38373.52
09:12:32|38373.52
09:12:33|38373.52
09:12:34|38373.51
09:12:35|38369.99
09:12:36|38366.01
09:12:37|38366.
09:12:38|38366.
09:12:39|38366.
09:12:40|38369.
09:12:41|38370.52
09:12:42|38370.52
09:12:43|38370.51
09:12:44|38370.52
09:12:45|38370.52
09:12:46|38370.53
09:12:47|38370.53
09:12:48|38370.52
09:12:49|38373.5
09:12:50|38373.49
09:12:51|38373.49
09:12:52|38373.49
09:12:53|38373.5
09:12:54|38373.49
09:12:55|38381.
09:12:56|38381.99
09:12:57|38392.02
09:12:58|38385.89
09:12:59|38385.9
09:13:00|38389.79
09:13:01|38392.06
09:13:02|38396.02
09:13:04|38398.85
09:13:04|38398.86
09:13:05|38396.
09:13:06|38383.82
09:13:07|38387.33
09:13:08|38387.34
09:13:09|38387.34
09:13:10|38387.34
09:13:11|38385.13
09:13:12|38384.1
09:13:13|38381.01
09:13:14|38381.
09:13:15|38381.
09:13:16|38381.01
09:13:17|38381.
09:13:19|38378.
09:13:20|38372.13
09:13:22|38372.12
09:13:22|38372.12
09:13:23|38372.13
09:13:24|38368.08
09:13:25|38368.07
09:13:26|38368.07
09:13:27|38368.07
09:13:28|38367.12
09:13:29|38367.13
09:13:30|38366.21
09:13:32|38362.64
09:13:33|38362.65
09:13:33|38358.06
09:13:34|38357.01
09:13:35|38357.
09:13:36|38355.39
09:13:37|38354.99
09:13:39|38354.99
09:13:39|38358.07
09:13:41|38362.76
09:13:41|38362.76
09:13:43|38367.11
09:13:44|38373.33
09:13:44|38373.33
09:13:46|38373.34
09:13:47|38373.33
09:13:48|38373.34
09:13:49|38373.33
09:13:50|38373.34
09:13:51|38373.34
09:13:52|38373.34
09:13:53|38373.33
09:13:54|38373.34
09:13:55|38373.71
09:13:55|38373.71
09:13:57|38373.71
09:13:58|38377.19
09:13:59|38377.19
09:14:00|38377.19
09:14:01|38380.99
09:14:02|38380.99
09:14:02|38380.99
09:14:04|38379.58
09:14:05|38372.
09:14:06|38368.72
09:14:07|38367.87
09:14:08|38362.37
09:14:09|38357.18
09:14:10|38357.18
09:14:11|38357.17
09:14:12|38357.18
09:14:13|38362.36
09:14:14|38363.37
09:14:15|38363.36
09:14:16|38363.36
09:14:18|38370.85
09:14:18|38373.95
09:14:19|38379.99
09:14:20|38390.08
09:14:22|38412.41
09:14:23|38402.1
09:14:24|38402.09
09:14:25|38402.09
09:14:26|38402.09
09:14:27|38402.1
09:14:28|38402.09
09:14:30|38400.01
09:14:30|38400.01
09:14:31|38395.99
09:14:32|38394.51
09:14:34|38394.54
09:14:34|38404.99
09:14:35|38404.99
09:14:36|38411.
09:14:37|38410.99
09:14:38|38410.99
09:14:39|38413.55
09:14:40|38413.54
09:14:41|38413.18
09:14:42|38400.01
09:14:43|38400.01
09:14:44|38400.25
09:14:45|38402.01
09:14:46|38402.01
09:14:47|38404.28
09:14:48|38405.93
09:14:49|38405.93
09:14:50|38405.94
09:14:51|38403.67
09:14:52|38400.47
09:14:53|38400.46
09:14:54|38400.47
09:14:55|38400.47
09:14:56|38400.46
09:14:57|38400.46
09:14:58|38400.47
09:14:59|38400.47
09:15:00|38403.67
09:15:01|38403.68
09:15:02|38403.68
09:15:03|38405.
09:15:04|38416.6
09:15:05|38416.61
09:15:06|38417.
09:15:07|38416.99
09:15:09|38417.
09:15:10|38416.99
09:15:11|38416.99
09:15:12|38416.99
09:15:12|38420.
09:15:14|38419.99
09:15:15|38422.98
09:15:16|38422.98
09:15:17|38423.01
09:15:18|38423.01
09:15:19|38423.01
09:15:20|38421.48
09:15:21|38421.44
09:15:23|38421.44
09:15:24|38417.43
09:15:24|38417.42
09:15:26|38420.01
09:15:27|38423.
09:15:28|38424.14
09:15:29|38425.8
09:15:30|38425.8
09:15:31|38425.8
09:15:33|38423.09
09:15:33|38423.1
09:15:35|38423.1
09:15:36|38423.09
09:15:37|38423.09
09:15:38|38427.59
09:15:39|38427.58
09:15:40|38427.59
09:15:40|38427.58
09:15:42|38427.58
09:15:43|38427.58
09:15:44|38427.58
09:15:45|38427.59
09:15:46|38427.58
09:15:46|38427.59
09:15:48|38427.58
09:15:49|38427.59
09:15:50|38427.59
09:15:51|38427.59
09:15:52|38427.59
09:15:53|38427.59
09:15:54|38460.
09:15:54|38451.72
09:15:56|38448.02
09:15:57|38466.
09:15:57|38473.95
09:15:59|38479.26
09:16:00|38481.89
09:16:01|38476.12
09:16:02|38476.11
09:16:03|38459.
09:16:04|38464.49
09:16:05|38466.11
09:16:06|38472.46
09:16:07|38472.47
09:16:08|38465.01
09:16:09|38452.09
09:16:09|38450.
09:16:11|38441.34
09:16:12|38454.8
09:16:13|38461.19
09:16:14|38468.69
09:16:14|38476.12
09:16:16|38476.12
09:16:16|38476.13
09:16:17|38485.17
09:16:19|38485.16
09:16:20|38485.16
09:16:21|38485.16
09:16:22|38481.67
09:16:23|38480.
09:16:24|38480.
09:16:25|38483.
09:16:27|38482.99
09:16:27|38488.79
09:16:28|38488.35
09:16:30|38488.35
09:16:30|38490.51
09:16:31|38507.46
09:16:32|38506.27
09:16:33|38522.57
09:16:34|38509.38
09:16:35|38500.
09:16:37|38508.12
09:16:37|38510.65
09:16:39|38516.38
09:16:40|38533.11
09:16:40|38543.19
09:16:42|38547.15
09:16:43|38537.
09:16:43|38532.6
09:16:45|38530.13
09:16:45|38513.6
09:16:47|38513.6
09:16:48|38504.01
09:16:49|38496.64
09:16:50|38504.57
09:16:51|38504.57
09:16:52|38504.58
09:16:53|38504.57
09:16:54|38504.57
09:16:55|38504.57
09:16:55|38510.01
09:16:56|38510.01
09:16:57|38510.01
09:16:58|38515.99
09:17:00|38518.17
09:17:00|38510.01
09:17:02|38507.01
09:17:03|38507.
09:17:04|38504.57
09:17:05|38500.
09:17:06|38492.34
09:17:07|38501.67
09:17:08|38508.82
09:17:09|38512.99
09:17:10|38513.24
09:17:12|38512.99
09:17:12|38512.99
09:17:13|38514.49
09:17:14|38508.96
09:17:15|38507.01
09:17:16|38505.3
09:17:17|38505.3
09:17:18|38505.3
09:17:20|38505.29
09:17:21|38505.3
09:17:22|38505.3
09:17:23|38505.33
09:17:24|38508.72
09:17:25|38507.01
09:17:26|38505.31
09:17:28|38505.3
09:17:29|38505.31
09:17:30|38505.3
09:17:31|38505.31
09:17:33|38504.59
09:17:33|38501.81
09:17:34|38501.81
09:17:35|38501.81
09:17:36|38498.36
09:17:37|38495.01
09:17:38|38495.01
09:17:39|38495.01
09:17:40|38498.
09:17:41|38497.99
09:17:42|38498.
09:17:43|38497.99
09:17:44|38498.
09:17:45|38499.85
09:17:47|38498.
09:17:47|38496.97
09:17:48|38495.01
09:17:50|38490.
09:17:50|38488.72
09:17:52|38483.28
09:17:52|38483.28
09:17:53|38488.7
09:17:55|38488.7
09:17:56|38494.46
09:17:57|38497.98
09:17:57|38499.56
09:17:59|38500.21
09:18:00|38498.
09:18:00|38495.
09:18:02|38486.01
09:18:02|38486.
09:18:04|38486.01
09:18:05|38489.38
09:18:05|38491.99
09:18:06|38495.
09:18:07|38494.99
09:18:08|38497.39
09:18:10|38497.39
09:18:10|38497.4
09:18:11|38497.39
09:18:12|38496.57
09:18:13|38493.26
09:18:15|38490.09
09:18:15|38490.1
09:18:17|38490.1
09:18:17|38490.1
09:18:19|38490.1
09:18:19|38487.52
09:18:21|38480.2
09:18:22|38477.01
09:18:23|38477.01
09:18:24|38474.48
09:18:25|38470.48
09:18:27|38466.48
09:18:27|38469.48
09:18:29|38478.8
09:18:30|38475.01
09:18:31|38471.01
09:18:32|38471.01
09:18:33|38470.16
09:18:34|38470.15
09:18:35|38470.16
09:18:35|38470.16
09:18:37|38470.16
09:18:37|38470.15
09:18:39|38472.39
09:18:40|38465.71
09:18:40|38465.71
09:18:42|38462.46
09:18:43|38460.
09:18:43|38460.01
09:18:44|38460.
09:18:45|38461.86
09:18:46|38464.95
09:18:47|38472.27
09:18:49|38472.26
09:18:50|38472.27
09:18:51|38472.26
09:18:52|38472.27
09:18:53|38472.27
09:18:53|38472.27
09:18:55|38472.27
09:18:55|38472.26
09:18:56|38472.27
09:18:58|38469.14
09:18:58|38469.15
09:19:00|38469.15
09:19:00|38469.15
09:19:02|38469.14
09:19:02|38465.01
09:19:04|38461.01
09:19:05|38461.01
09:19:06|38460.97
09:19:07|38460.96
09:19:08|38464.95
09:19:09|38466.72
09:19:10|38466.73
09:19:11|38469.7
09:19:12|38469.71
09:19:13|38469.71
09:19:14|38469.7
09:19:15|38469.7
09:19:16|38469.7
09:19:17|38469.71
09:19:18|38469.7
09:19:19|38469.71
09:19:20|38469.7
09:19:21|38469.7
09:19:23|38469.71
09:19:24|38469.71
09:19:25|38469.7
09:19:26|38469.71
09:19:27|38469.7
09:19:29|38471.78
09:19:29|38471.79
09:19:31|38471.78
09:19:32|38472.26
09:19:33|38472.26
09:19:34|38472.26
09:19:35|38472.26
09:19:36|38473.99
09:19:37|38476.74
09:19:38|38476.73
09:19:39|38476.74
09:19:40|38476.73
09:19:41|38474.33
09:19:42|38472.26
09:19:43|38472.26
09:19:44|38471.01
09:19:45|38469.89
09:19:46|38470.02
09:19:47|38470.02
09:19:48|38476.7
09:19:49|38478.79
09:19:50|38474.63
09:19:51|38472.54
09:19:52|38472.53
09:19:53|38469.9
09:19:54|38470.68
09:19:55|38463.86
09:19:56|38462.8
09:19:57|38462.8
09:19:58|38469.55
09:19:59|38470.68
09:20:00|38478.09
09:20:01|38478.09
09:20:02|38478.08
09:20:03|38478.09
09:20:04|38478.09
09:20:05|38478.09
09:20:06|38478.09
09:20:07|38478.08
09:20:08|38478.09
09:20:09|38481.4
09:20:10|38480.01
09:20:11|38478.7
09:20:12|38478.4
09:20:13|38478.09
09:20:14|38478.08
09:20:16|38479.99
09:20:16|38479.99
09:20:17|38480.
09:20:18|38480.
09:20:19|38479.99
09:20:20|38480.
09:20:21|38479.99
09:20:23|38480.
09:20:24|38480.01
09:20:25|38480.
09:20:26|38484.98
09:20:28|38488.99
09:20:28|38491.99
09:20:29|38494.63
09:20:30|38494.64
09:20:31|38494.99
09:20:33|38497.17
09:20:33|38497.39
09:20:34|38497.4
09:20:35|38497.
09:20:36|38494.64
09:20:37|38488.98
09:20:38|38497.91
09:20:39|38497.92
09:20:40|38497.91
09:20:41|38500.5
09:20:42|38500.51
09:20:43|38500.51
09:20:44|38503.58
09:20:45|38503.58
09:20:47|38503.58
09:20:47|38503.22
09:20:49|38501.81
09:20:49|38501.8
09:20:50|38501.32
09:20:51|38501.
09:20:52|38501.
09:20:53|38501.01
09:20:54|38501.
09:20:56|38501.01
09:20:56|38501.01
09:20:57|38501.
09:20:58|38500.01
09:20:59|38500.01
09:21:00|38500.
09:21:01|38500.01
09:21:02|38500.
09:21:03|38500.01
09:21:05|38500.
09:21:06|38500.
09:21:07|38499.31
09:21:07|38499.3
09:21:08|38499.31
09:21:09|38499.3
09:21:10|38499.3
09:21:11|38499.3
09:21:12|38499.3
09:21:13|38500.
09:21:14|38500.
09:21:15|38500.
09:21:17|38500.
09:21:18|38501.
09:21:18|38503.58
09:21:19|38503.58
09:21:20|38503.59
09:21:21|38503.59
09:21:22|38503.58
09:21:24|38495.01
09:21:25|38495.01
09:21:26|38495.
09:21:27|38495.01
09:21:28|38495.01
09:21:30|38495.
09:21:30|38490.5
09:21:31|38490.5
09:21:33|38490.5
09:21:34|38490.5
09:21:34|38489.68
09:21:36|38489.68
09:21:36|38489.57
09:21:37|38489.57
09:21:38|38489.57
09:21:40|38489.67
09:21:41|38489.68
09:21:42|38494.99
09:21:43|38494.99
09:21:45|38495.
09:21:45|38496.93
09:21:46|38496.92
09:21:47|38496.92
09:21:48|38498.
09:21:49|38497.99
09:21:50|38497.99
09:21:51|38498.
09:21:52|38503.09
09:21:53|38503.08
09:21:54|38503.6
09:21:55|38503.59
09:21:56|38503.59
09:21:57|38504.62
09:21:59|38505.49
09:22:00|38511.85
09:22:00|38515.99
09:22:01|38516.
09:22:03|38521.78
09:22:04|38528.15
09:22:04|38528.15
09:22:05|38524.99
09:22:07|38524.28
09:22:07|38524.28
09:22:08|38524.28
09:22:09|38524.28
09:22:11|38524.27
09:22:11|38519.2
09:22:13|38513.75
09:22:14|38513.74
09:22:15|38509.44
09:22:16|38509.44
09:22:17|38509.44
09:22:18|38507.87
09:22:19|38507.88
09:22:20|38507.88
09:22:21|38507.87
09:22:22|38507.88
09:22:24|38507.
09:22:24|38505.63
09:22:26|38505.63
09:22:27|38516.
09:22:28|38518.78
09:22:29|38518.79
09:22:30|38518.79
09:22:32|38518.78
09:22:32|38516.91
09:22:33|38516.92
09:22:35|38507.65
09:22:36|38507.22
09:22:36|38507.
09:22:38|38506.22
09:22:39|38506.22
09:22:40|38506.22
09:22:41|38500.84
09:22:41|38500.21
09:22:42|38500.21
09:22:44|38500.2
09:22:44|38500.
09:22:45|38500.01
09:22:47|38489.32
09:22:47|38489.33
09:22:49|38492.73
09:22:50|38492.73
09:22:50|38493.96
09:22:51|38493.95
09:22:52|38493.95
09:22:54|38493.96
09:22:55|38499.63
09:22:56|38501.21
09:22:57|38503.99
09:22:58|38504.
09:22:58|38503.99
09:22:59|38503.99
09:23:00|38503.99
09:23:01|38503.99
09:23:02|38503.99
09:23:03|38503.99
09:23:04|38507.45
09:23:05|38507.46
09:23:07|38508.94
09:23:08|38508.94
09:23:08|38508.95
09:23:09|38508.95
09:23:10|38508.95
09:23:12|38507.
09:23:13|38506.17
09:23:13|38506.16
09:23:14|38506.16
09:23:15|38506.16
09:23:16|38506.16
09:23:17|38506.16
09:23:19|38506.16
09:23:20|38506.16
09:23:21|38504.01
09:23:22|38502.41
09:23:23|38502.4
09:23:24|38504.
09:23:26|38511.44
09:23:26|38511.45
09:23:28|38516.79
09:23:28|38516.79
09:23:29|38511.45
09:23:30|38511.45
09:23:32|38511.44
09:23:33|38510.79
09:23:34|38510.79
09:23:34|38510.79
09:23:36|38510.78
09:23:37|38510.78
09:23:38|38510.78
09:23:39|38510.79
09:23:40|38509.51
09:23:41|38509.5
09:23:42|38509.5
09:23:43|38509.51
09:23:44|38509.51
09:23:45|38509.5
09:23:46|38509.51
09:23:47|38509.51
09:23:48|38509.51
09:23:49|38509.5
09:23:50|38511.59
09:23:51|38514.2
09:23:52|38523.46
09:23:53|38523.45
09:23:54|38523.46
09:23:55|38523.45
09:23:56|38523.45
09:23:57|38523.45
09:23:58|38523.53
09:23:59|38523.54
09:24:00|38532.7
09:24:01|38525.
09:24:02|38523.55
09:24:03|38523.54
09:24:04|38523.55
09:24:05|38523.54
09:24:06|38525.04
09:24:07|38529.2
09:24:08|38529.21
09:24:09|38530.99
09:24:10|38530.99
09:24:11|38531.
09:24:12|38531.
09:24:13|38531.
09:24:14|38532.97
09:24:15|38532.98
09:24:16|38532.98
09:24:17|38532.97
09:24:18|38532.98
09:24:19|38531.
09:24:20|38529.79
09:24:21|38527.99
09:24:22|38519.01
09:24:23|38522.19
09:24:24|38522.19
09:24:26|38529.9
09:24:27|38537.15
09:24:27|38536.01
09:24:29|38534.51
09:24:31|38534.52
09:24:31|38534.51
09:24:32|38529.79
09:24:34|38529.79
09:24:35|38526.69
09:24:35|38542.44
09:24:37|38547.75
09:24:38|38549.
09:24:39|38552.87
09:24:40|38555.39
09:24:41|38555.39
09:24:42|38555.4
09:24:43|38564.86
09:24:44|38574.49
09:24:46|38587.65
09:24:46|38617.23
09:24:48|38617.18
09:24:49|38602.53
09:24:50|38596.69
09:24:51|38597.99
09:24:52|38591.01
09:24:53|38588.2
09:24:54|38587.81
09:24:55|38580.26
09:24:56|38593.65
09:24:57|38601.46
09:24:58|38595.67
09:24:59|38588.76
09:25:00|38593.12
09:25:02|38588.2
09:25:02|38581.59
09:25:04|38573.01
09:25:05|38564.94
09:25:05|38566.16
09:25:06|38572.33
09:25:07|38573.01
09:25:08|38573.01
09:25:09|38573.
09:25:10|38568.56
09:25:12|38567.01
09:25:12|38573.
09:25:13|38572.55
09:25:14|38570.
09:25:16|38570.01
09:25:17|38570.01
09:25:17|38576.17
09:25:18|38581.84
09:25:19|38582.
09:25:20|38588.79
09:25:21|38588.78
09:25:22|38588.78
09:25:24|38588.78
09:25:24|38586.72
09:25:26|38579.87
09:25:27|38579.87
09:25:28|38583.93
09:25:29|38583.89
09:25:31|38582.42
09:25:32|38583.92
09:25:32|38587.53
09:25:33|38587.52
09:25:34|38594.
09:25:36|38595.51
09:25:36|38595.51
09:25:37|38595.51
09:25:39|38595.52
09:25:40|38595.51
09:25:40|38595.51
09:25:41|38605.04
09:25:42|38607.76
09:25:43|38608.99
09:25:45|38609.
09:25:46|38604.18
09:25:46|38599.07
09:25:48|38630.78
09:25:49|38637.87
09:25:49|38631.45
09:25:51|38626.81
09:25:51|38619.38
09:25:52|38616.55
09:25:53|38620.43
09:25:54|38629.99
09:25:56|38634.98
09:25:57|38659.99
09:25:58|38659.99
09:25:58|38671.88
09:25:59|38689.99
09:26:00|38681.38
09:26:01|38666.66
09:26:03|38661.37
09:26:04|38634.99
09:26:04|38637.53
09:26:06|38639.48
09:26:07|38627.57
09:26:08|38618.02
09:26:08|38618.02
09:26:09|38611.34
09:26:11|38612.
09:26:11|38612.
09:26:13|38617.73
09:26:13|38623.77
09:26:14|38623.77
09:26:15|38618.65
09:26:16|38608.68
09:26:17|38605.36
09:26:19|38606.9
09:26:20|38607.83
09:26:21|38610.93
09:26:22|38617.73
09:26:23|38627.91
09:26:24|38623.21
09:26:25|38620.16
09:26:26|38614.02
09:26:27|38621.
09:26:29|38618.
09:26:30|38615.48
09:26:31|38609.4
09:26:32|38609.41
09:26:33|38609.4
09:26:34|38609.41
09:26:35|38609.4
09:26:36|38609.41
09:26:37|38609.41
09:26:38|38611.99
09:26:39|38611.99
09:26:40|38612.
09:26:41|38611.99
09:26:42|38611.09
09:26:43|38616.46
09:26:44|38620.99
09:26:45|38620.99
09:26:46|38620.99
09:26:47|38620.99
09:26:48|38619.78
09:26:49|38619.78
09:26:50|38619.77
09:26:51|38619.77
09:26:52|38612.44
09:26:53|38616.36
09:26:54|38613.27
09:26:55|38612.2
09:26:56|38612.2
09:26:57|38620.
09:26:58|38620.98
09:26:59|38620.99
09:27:00|38622.94
09:27:01|38648.83
09:27:02|38650.
09:27:03|38645.42
09:27:04|38636.02
09:27:05|38632.57
09:27:06|38632.56
09:27:07|38627.
09:27:08|38615.29
09:27:09|38615.29
09:27:10|38615.29
09:27:12|38602.79
09:27:12|38604.29
09:27:13|38605.31
09:27:14|38609.4
09:27:15|38604.45
09:27:16|38602.
09:27:17|38597.59
09:27:18|38595.54
09:27:19|38595.53
09:27:20|38595.54
09:27:21|38597.35
09:27:23|38608.38
09:27:24|38605.99
09:27:25|38605.29
09:27:25|38600.01
09:27:27|38600.02
09:27:28|38594.01
09:27:29|38594.01
09:27:30|38594.
09:27:31|38585.
09:27:33|38583.33
09:27:33|38583.32
09:27:35|38585.01
09:27:36|38585.01
09:27:36|38579.82
09:27:38|38579.82
09:27:38|38579.81
09:27:40|38579.82
09:27:41|38581.79
09:27:42|38581.8
09:27:43|38581.79
09:27:44|38581.79
09:27:44|38594.06
09:27:46|38594.07
09:27:47|38586.53
09:27:47|38589.55
09:27:49|38593.99
09:27:50|38605.98
09:27:51|38605.98
09:27:52|38605.98
09:27:53|38601.48
09:27:54|38601.79
09:27:55|38603.
09:27:56|38598.5
09:27:57|38598.51
09:27:58|38603.47
09:27:59|38603.48
09:28:00|38597.15
09:28:01|38594.41
09:28:02|38597.
09:28:03|38594.
09:28:04|38591.74
09:28:05|38605.97
09:28:06|38605.97
09:28:08|38607.97
09:28:09|38620.99
09:28:09|38620.99
09:28:10|38620.99
09:28:11|38631.48
09:28:13|38627.
09:28:14|38622.81
09:28:15|38622.81
09:28:16|38620.99
09:28:16|38615.36
09:28:17|38613.27
09:28:18|38618.29
09:28:20|38618.29
09:28:20|38624.71
09:28:21|38621.84
09:28:23|38621.84
09:28:24|38621.84
09:28:25|38621.85
09:28:26|38618.45
09:28:28|38616.05
09:28:29|38615.82
09:28:30|38615.81
09:28:31|38615.81
09:28:32|38615.81
09:28:33|38611.02
09:28:34|38606.08
09:28:35|38603.49
09:28:36|38600.
09:28:37|38597.89
09:28:38|38597.89
09:28:39|38597.88
09:28:41|38596.04
09:28:41|38596.05
09:28:42|38596.04
09:28:43|38597.88
09:28:44|38597.88
09:28:45|38597.89
09:28:46|38597.88
09:28:47|38597.88
09:28:48|38597.56
09:28:49|38597.55
09:28:50|38597.55
09:28:51|38597.55
09:28:53|38597.56
09:28:54|38597.56
09:28:54|38597.56
09:28:55|38597.56
09:28:56|38597.56
09:28:58|38597.55
09:28:58|38597.56
09:28:59|38597.55
09:29:00|38597.55
09:29:01|38597.01
09:29:03|38597.01
09:29:04|38597.
09:29:04|38597.01
09:29:06|38597.01
09:29:07|38597.01
09:29:08|38597.
09:29:09|38596.
09:29:10|38594.01
09:29:11|38594.
09:29:12|38594.
09:29:13|38594.
09:29:14|38594.01
09:29:15|38594.01
09:29:16|38592.25
09:29:16|38592.24
09:29:18|38592.17
09:29:19|38592.16
09:29:20|38592.16
09:29:21|38592.16
09:29:22|38592.16
09:29:23|38589.61
09:29:24|38589.6
09:29:25|38588.01
09:29:26|38588.01
09:29:27|38588.
09:29:29|38588.01
09:29:30|38588.
09:29:31|38587.64
09:29:33|38585.19
09:29:33|38585.19
09:29:35|38585.18
09:29:35|38585.19
09:29:37|38585.18
09:29:38|38585.18
09:29:39|38591.
09:29:40|38590.99
09:29:41|38591.
09:29:42|38591.
09:29:43|38591.
09:29:44|38590.99
09:29:45|38591.
09:29:46|38590.99
09:29:47|38591.
09:29:48|38582.01
09:29:49|38579.
09:29:50|38578.34
09:29:51|38578.
09:29:52|38578.
09:29:53|38578.
09:29:54|38578.
09:29:55|38578.01
09:29:56|38581.17
09:29:58|38587.98
09:29:58|38587.98
09:29:59|38587.98
09:30:00|38587.98
09:30:01|38585.01
09:30:02|38583.84
09:30:03|38579.03
09:30:04|38579.02
09:30:05|38579.03
09:30:06|38581.18
09:30:07|38581.19
09:30:08|38583.43
09:30:09|38583.44
09:30:10|38583.43
09:30:11|38583.43
09:30:12|38583.44
09:30:13|38583.83
09:30:14|38583.82
09:30:15|38583.82
09:30:16|38583.82
09:30:17|38587.62
09:30:18|38587.62
09:30:19|38587.62
09:30:20|38587.62
09:30:21|38587.62
09:30:22|38587.61
09:30:23|38587.61
09:30:24|38587.61
09:30:25|38587.61
09:30:26|38590.99
09:30:27|38592.15
09:30:29|38597.88
09:30:29|38597.88
09:30:31|38597.88
09:30:32|38597.89
09:30:33|38597.89
09:30:35|38599.11
09:30:36|38608.06
09:30:37|38608.06
09:30:37|38608.06
09:30:38|38608.06
09:30:40|38608.07
09:30:41|38608.06
09:30:42|38608.64
09:30:43|38608.66
09:30:44|38608.65
09:30:45|38608.66
09:30:46|38608.66
09:30:47|38608.65
09:30:48|38608.65
09:30:49|38608.65
09:30:50|38608.66
09:30:51|38608.66
09:30:52|38613.07
09:30:53|38613.08
09:30:54|38613.07
09:30:55|38613.08
09:30:56|38613.07
09:30:57|38613.07
09:30:58|38613.07
09:31:00|38613.07
09:31:00|38613.51
09:31:01|38613.52
09:31:02|38613.51
09:31:03|38615.31
09:31:04|38614.13
09:31:05|38614.13
09:31:06|38614.12
09:31:07|38614.12
09:31:08|38614.12
09:31:09|38614.13
09:31:10|38614.12
09:31:11|38614.12
09:31:12|38614.12
09:31:13|38614.12
09:31:14|38614.12
09:31:15|38620.99
09:31:16|38623.99
09:31:17|38628.28
09:31:18|38628.28
09:31:19|38628.27
09:31:20|38628.27
09:31:21|38626.37
09:31:22|38626.36
09:31:23|38626.36
09:31:24|38626.36
09:31:25|38626.36
09:31:26|38627.6
09:31:27|38627.59
09:31:28|38627.6
09:31:29|38627.6
09:31:30|38623.67
09:31:32|38615.01
09:31:33|38615.01
09:31:34|38615.
09:31:36|38611.64
09:31:37|38610.81
09:31:38|38606.24
09:31:39|38606.01
09:31:40|38605.43
09:31:41|38605.43
09:31:42|38605.44
09:31:44|38605.43
09:31:44|38605.44
09:31:46|38607.75
09:31:47|38607.75
09:31:47|38607.75
09:31:48|38608.52
09:31:50|38608.99
09:31:51|38609.
09:31:52|38609.
09:31:53|38608.99
09:31:53|38608.99
09:31:54|38608.99
09:31:56|38607.75
09:31:57|38607.11
09:31:58|38607.12
09:31:59|38607.12
09:32:00|38605.99
09:32:01|38605.25
09:32:02|38600.25
09:32:02|38592.17
09:32:04|38587.21
09:32:04|38587.22
09:32:06|38587.22
09:32:07|38586.9
09:32:08|38586.61
09:32:08|38586.62
09:32:09|38586.61
09:32:11|38586.62
09:32:12|38589.55
09:32:13|38590.62
09:32:13|38590.62
09:32:15|38590.63
09:32:16|38591.
09:32:17|38591.
09:32:17|38591.01
09:32:19|38591.01
09:32:20|38591.
09:32:21|38591.01
09:32:22|38588.01
09:32:23|38586.62
09:32:24|38585.01
09:32:25|38585.
09:32:26|38580.03
09:32:27|38576.01
09:32:28|38570.02
09:32:30|38570.01
09:32:31|38571.65
09:32:32|38565.02
09:32:33|38561.01
09:32:34|38560.81
09:32:35|38560.81
09:32:37|38559.76
09:32:37|38559.76
09:32:38|38559.75
09:32:39|38560.66
09:32:40|38561.
09:32:41|38560.99
09:32:42|38561.
09:32:43|38564.19
09:32:44|38565.02
09:32:45|38565.02
09:32:46|38565.02
09:32:47|38565.01
09:32:48|38565.02
09:32:49|38565.02
09:32:50|38565.02
09:32:51|38565.01
09:32:53|38565.01
09:32:53|38565.02
09:32:54|38565.02
09:32:55|38565.01
09:32:56|38565.01
09:32:57|38565.01
09:32:58|38565.02
09:32:59|38565.
09:33:00|38564.01
09:33:02|38564.
09:33:03|38563.8
09:33:04|38552.84
09:33:05|38552.84
09:33:06|38555.71
09:33:07|38555.7
09:33:08|38555.71
09:33:09|38555.7
09:33:10|38556.88
09:33:11|38559.99
09:33:12|38560.
09:33:13|38560.
09:33:14|38560.
09:33:15|38560.
09:33:16|38560.
09:33:17|38560.
09:33:18|38560.
09:33:19|38559.99
09:33:20|38559.99
09:33:21|38560.
09:33:22|38559.99
09:33:23|38560.
09:33:24|38560.
09:33:25|38559.99
09:33:26|38559.99
09:33:27|38560.
09:33:28|38559.99
09:33:29|38559.99
09:33:31|38560.
09:33:32|38559.99
09:33:33|38559.99
09:33:34|38559.99
09:33:35|38559.99
09:33:36|38560.
09:33:37|38559.99
09:33:38|38559.99
09:33:39|38560.
09:33:40|38560.
09:33:41|38560.
09:33:42|38559.99
09:33:43|38559.99
09:33:44|38559.99
09:33:45|38560.
09:33:46|38560.
09:33:47|38555.64
09:33:48|38555.
09:33:49|38555.
09:33:50|38553.76
09:33:51|38552.04
09:33:52|38545.1
09:33:53|38545.1
09:33:54|38545.09
09:33:55|38545.09
09:33:56|38545.09
09:33:57|38545.09
09:33:58|38545.09
09:33:59|38545.09
09:34:00|38545.1
09:34:01|38545.46
09:34:02|38545.47
09:34:03|38546.
09:34:04|38546.86
09:34:05|38546.87
09:34:06|38546.86
09:34:07|38549.89
09:34:09|38550.56
09:34:09|38553.74
09:34:10|38559.75
09:34:11|38559.74
09:34:12|38559.74
09:34:13|38559.75
09:34:14|38559.74
09:34:15|38559.74
09:34:16|38559.75
09:34:17|38559.74
09:34:18|38559.74
09:34:19|38559.74
09:34:20|38559.74
09:34:21|38562.61
09:34:22|38562.61
09:34:23|38562.61
09:34:24|38562.6
09:34:25|38562.6
09:34:26|38562.6
09:34:27|38563.32
09:34:28|38563.32
09:34:29|38563.32
09:34:31|38563.32
09:34:32|38563.33
09:34:33|38563.33
09:34:35|38563.32
09:34:36|38563.32
09:34:37|38563.32
09:34:38|38563.32
09:34:39|38563.32
09:34:40|38563.32
09:34:41|38563.32
09:34:42|38563.32
09:34:43|38563.32
09:34:44|38563.33
09:34:45|38563.33
09:34:46|38563.33
09:34:47|38563.33
09:34:48|38566.86
09:34:49|38572.59
09:34:50|38574.13
09:34:51|38574.13
09:34:52|38574.13
09:34:53|38578.46
09:34:54|38579.
09:34:55|38580.48
09:34:56|38579.36
09:34:57|38579.36
09:34:59|38579.36
09:34:59|38579.36
09:35:00|38579.37
09:35:01|38579.36
09:35:03|38577.5
09:35:03|38577.48
09:35:04|38576.46
09:35:05|38576.46
09:35:06|38576.45
09:35:07|38576.46
09:35:08|38573.19
09:35:10|38564.22
09:35:10|38564.23
09:35:11|38564.22
09:35:12|38564.22
09:35:14|38564.22
09:35:14|38567.01
09:35:16|38567.02
09:35:16|38567.01
09:35:18|38567.01
09:35:18|38567.01
09:35:19|38567.02
09:35:21|38567.01
09:35:22|38567.02
09:35:22|38567.02
09:35:23|38567.01
09:35:25|38567.01
09:35:26|38568.55
09:35:27|38568.55
09:35:28|38568.55
09:35:29|38568.55
09:35:30|38568.56
09:35:31|38572.99
09:35:32|38573.
09:35:33|38573.
09:35:34|38573.
09:35:36|38573.
09:35:36|38572.99
09:35:38|38573.
09:35:39|38573.
09:35:40|38575.99
09:35:41|38576.
09:35:42|38576.28
09:35:43|38576.46
09:35:43|38576.46
09:35:45|38576.46
09:35:46|38574.23
09:35:47|38574.23
09:35:48|38573.
09:35:49|38573.
09:35:50|38572.99
09:35:50|38572.89
09:35:52|38572.9
09:35:52|38570.14
09:35:53|38567.01
09:35:55|38567.02
09:35:55|38567.01
09:35:57|38567.01
09:35:57|38564.63
09:35:59|38564.63
09:36:00|38564.63
09:36:00|38564.62
09:36:02|38564.62
09:36:03|38564.62
09:36:04|38563.49
09:36:05|38563.49
09:36:06|38563.49
09:36:08|38563.49
09:36:08|38563.49
09:36:09|38563.49
09:36:10|38563.48
09:36:11|38563.49
09:36:12|38563.48
09:36:13|38563.48
09:36:14|38563.48
09:36:15|38563.49
09:36:16|38563.48
09:36:17|38567.
09:36:18|38566.99
09:36:19|38567.
09:36:20|38567.
09:36:21|38565.03
09:36:22|38564.63
09:36:23|38564.63
09:36:24|38564.63
09:36:25|38564.63
09:36:26|38564.62
09:36:27|38564.63
09:36:28|38563.32
09:36:29|38563.33
09:36:30|38563.33
09:36:31|38569.99
09:36:32|38574.01
09:36:33|38570.26
09:36:34|38570.26
09:36:36|38564.7
09:36:37|38564.7
09:36:38|38564.69
09:36:39|38564.7
09:36:40|38564.7
09:36:41|38564.7
09:36:42|38563.34
09:36:43|38563.33
09:36:44|38563.33
09:36:45|38563.34
09:36:46|38563.33
09:36:47|38563.34
09:36:48|38563.34
09:36:49|38563.34
09:36:50|38563.33
09:36:51|38563.33
09:36:52|38563.33
09:36:53|38563.33
09:36:54|38563.34
09:36:55|38563.34
09:36:56|38563.33
09:36:57|38563.34
09:36:58|38563.33
09:36:59|38563.33
09:37:00|38563.33
09:37:01|38563.33
09:37:02|38563.33
09:37:03|38563.33
09:37:04|38563.34
09:37:05|38563.34
09:37:06|38563.33
09:37:07|38560.25
09:37:08|38560.25
09:37:09|38560.01
09:37:10|38560.
09:37:11|38559.73
09:37:12|38559.72
09:37:13|38559.47
09:37:14|38559.33
09:37:15|38559.33
09:37:16|38559.33
09:37:17|38555.62
09:37:18|38554.59
09:37:19|38548.87
09:37:20|38548.87
09:37:21|38548.87
09:37:22|38548.86
09:37:24|38548.86
09:37:24|38548.86
09:37:25|38548.86
09:37:26|38548.86
09:37:27|38554.73
09:37:28|38554.73
09:37:29|38554.74
09:37:31|38554.74
09:37:31|38554.74
09:37:33|38554.73
09:37:34|38554.73
09:37:36|38553.75
09:37:37|38553.76
09:37:38|38553.75
09:37:38|38553.75
09:37:40|38553.76
09:37:41|38553.75
09:37:42|38553.75
09:37:42|38553.75
09:37:44|38553.76
09:37:44|38553.75
09:37:46|38546.36
09:37:47|38546.36
09:37:48|38546.35
09:37:48|38546.35
09:37:49|38546.35
09:37:51|38541.16
09:37:52|38541.17
09:37:52|38541.17
09:37:54|38535.25
09:37:55|38533.08
09:37:56|38520.54
09:37:57|38520.55
09:37:58|38520.
09:37:59|38520.
09:38:00|38520.
09:38:01|38520.01
09:38:02|38520.
09:38:03|38519.11
09:38:04|38519.09
09:38:05|38519.1
09:38:06|38519.09
09:38:07|38519.09
09:38:08|38519.09
09:38:09|38519.09
09:38:10|38519.1
09:38:11|38519.09
09:38:12|38519.1
09:38:13|38519.1
09:38:14|38519.1
09:38:15|38519.1
09:38:16|38528.39
09:38:17|38528.39
09:38:18|38528.39
09:38:19|38528.39
09:38:20|38534.
09:38:21|38534.
09:38:22|38534.
09:38:23|38529.45
09:38:24|38528.
09:38:25|38533.65
09:38:26|38533.65
09:38:27|38533.99
09:38:28|38534.
09:38:29|38534.
09:38:30|38534.
09:38:31|38536.12
09:38:32|38536.11
09:38:33|38536.12
09:38:35|38536.12
09:38:36|38531.01
09:38:37|38531.01
09:38:39|38531.01
09:38:39|38531.01
09:38:40|38531.
09:38:41|38531.01
09:38:42|38531.01
09:38:43|38531.
09:38:45|38531.
09:38:46|38531.01
09:38:46|38531.
09:38:48|38531.01
09:38:48|38532.89
09:38:49|38532.88
09:38:50|38532.88
09:38:51|38532.88
09:38:52|38532.89
09:38:53|38532.88
09:38:54|38532.89
09:38:55|38532.89
09:38:56|38532.88
09:38:57|38536.73
09:38:58|38537.06
09:39:00|38537.06
09:39:01|38537.05
09:39:01|38537.06
09:39:03|38537.06
09:39:03|38537.05
09:39:05|38537.06
09:39:05|38537.18
09:39:07|38537.3
09:39:08|38537.31
09:39:09|38537.31
09:39:10|38537.3
09:39:11|38536.72
09:39:12|38536.73
09:39:13|38536.73
09:39:14|38536.72
09:39:15|38536.72
09:39:16|38535.63
09:39:17|38535.11
09:39:18|38535.1
09:39:19|38535.55
09:39:20|38535.55
09:39:21|38535.55
09:39:22|38535.56
09:39:24|38536.73
09:39:24|38536.73
09:39:25|38536.73
09:39:26|38536.72
09:39:27|38539.15
09:39:28|38539.99
09:39:29|38546.
09:39:30|38551.99
09:39:31|38551.99
09:39:32|38553.75
09:39:34|38553.75
09:39:35|38553.76
09:39:36|38553.76
09:39:37|38553.75
09:39:39|38553.76
09:39:39|38553.75
09:39:40|38553.75
09:39:41|38559.31
09:39:42|38559.33
09:39:43|38559.33
09:39:44|38559.32
09:39:46|38559.32
09:39:46|38559.33
09:39:47|38559.32
09:39:48|38559.33
09:39:49|38559.32
09:39:50|38559.32
09:39:51|38559.33
09:39:52|38560.54
09:39:54|38562.61
09:39:54|38562.61
09:39:55|38562.61
09:39:56|38562.61
09:39:57|38562.61
09:39:58|38562.61
09:39:59|38562.62
09:40:01|38562.62
09:40:01|38562.62
09:40:03|38562.62
09:40:04|38553.77
09:40:05|38547.74
09:40:06|38547.75
09:40:07|38551.62
09:40:08|38557.97
09:40:09|38557.98
09:40:10|38557.98
09:40:11|38557.97
09:40:11|38573.13
09:40:13|38598.78
09:40:14|38599.99
09:40:15|38600.
09:40:16|38600.
09:40:16|38599.99
09:40:18|38605.35
09:40:18|38614.11
09:40:20|38623.99
09:40:21|38629.99
09:40:21|38639.99
09:40:22|38641.51
09:40:24|38641.51
09:40:25|38641.52
09:40:26|38637.5
09:40:27|38621.47
09:40:28|38625.51
09:40:29|38628.13
09:40:30|38626.63
09:40:31|38609.01
09:40:32|38605.72
09:40:33|38601.43
09:40:34|38608.52
09:40:36|38608.52
09:40:37|38606.41
09:40:38|38606.41
09:40:39|38606.42
09:40:40|38606.41
09:40:41|38612.94
09:40:42|38616.28
09:40:44|38606.
09:40:45|38606.01
09:40:45|38603.01
09:40:47|38603.
09:40:48|38602.07
09:40:48|38602.08
09:40:49|38601.43
09:40:50|38592.
09:40:51|38589.66
09:40:53|38593.58
09:40:54|38593.57
09:40:55|38597.71
09:40:56|38597.7
09:40:57|38597.7
09:40:58|38600.87
09:40:59|38606.41
09:41:00|38606.42
09:41:01|38603.97
09:41:02|38603.
09:41:03|38601.1
09:41:04|38600.01
09:41:05|38600.
09:41:06|38600.
09:41:07|38602.76
09:41:09|38602.99
09:41:09|38602.99
09:41:10|38602.99
09:41:11|38602.99
09:41:12|38602.99
09:41:13|38602.99
09:41:14|38602.99
09:41:15|38604.28
09:41:16|38607.05
09:41:17|38607.05
09:41:18|38607.05
09:41:19|38607.06
09:41:20|38607.05
09:41:21|38607.05
09:41:22|38607.05
09:41:23|38608.14
09:41:24|38606.81
09:41:25|38606.81
09:41:26|38605.51
09:41:27|38604.97
09:41:28|38603.
09:41:29|38601.09
09:41:30|38600.87
09:41:31|38600.01
09:41:32|38600.01
09:41:33|38600.01
09:41:35|38600.02
09:41:36|38600.01
09:41:37|38600.01
09:41:38|38600.01
09:41:39|38600.01
09:41:40|38600.02
09:41:41|38601.1
09:41:42|38596.97
09:41:43|38596.98
09:41:44|38606.
09:41:46|38606.41
09:41:46|38606.41
09:41:47|38606.4
09:41:48|38606.4
09:41:50|38606.41
09:41:50|38606.41
09:41:51|38606.4
09:41:53|38606.4
09:41:54|38600.67
09:41:54|38600.67
09:41:55|38600.67
09:41:56|38600.22
09:41:57|38598.78
09:41:58|38598.78
09:41:59|38598.78
09:42:00|38598.41
09:42:01|38598.41
09:42:03|38598.4
09:42:04|38598.41
09:42:04|38598.41
09:42:05|38598.4
09:42:06|38603.32
09:42:07|38603.32
09:42:08|38599.23
09:42:10|38598.59
09:42:10|38598.59
09:42:11|38598.59
09:42:12|38598.58
09:42:13|38598.58
09:42:14|38598.58
09:42:16|38594.47
09:42:16|38594.46
09:42:17|38594.46
09:42:18|38592.37
09:42:20|38592.37
09:42:21|38591.01
09:42:21|38591.01
09:42:22|38591.01
09:42:23|38591.01
09:42:24|38590.77
09:42:26|38590.78
09:42:26|38594.
09:42:28|38597.56
09:42:29|38599.1
09:42:29|38601.35
09:42:31|38601.34
09:42:32|38601.34
09:42:33|38601.34
09:42:34|38601.35
09:42:35|38601.35
09:42:36|38602.83
09:42:38|38602.84
09:42:38|38602.83
09:42:39|38602.83
09:42:41|38602.83
09:42:42|38602.83
09:42:43|38602.83
09:42:44|38602.84
09:42:45|38602.84
09:42:46|38602.83
09:42:47|38602.84
09:42:48|38600.
09:42:49|38600.01
09:42:50|38598.41
09:42:51|38598.41
09:42:52|38595.78
09:42:53|38595.78
09:42:54|38595.78
09:42:55|38595.78
09:42:56|38594.59
09:42:57|38594.59
09:42:58|38590.99
09:42:59|38590.99
09:43:00|38590.98
09:43:01|38590.99
09:43:03|38590.98
09:43:03|38590.99
09:43:04|38600.
09:43:05|38600.17
09:43:07|38600.18
09:43:07|38600.17
09:43:08|38600.17
09:43:09|38600.17
09:43:10|38600.18
09:43:11|38602.82
09:43:12|38602.99
09:43:14|38603.
09:43:14|38603.3
09:43:16|38603.65
09:43:16|38603.65
09:43:18|38603.65
09:43:18|38603.64
09:43:19|38603.65
09:43:20|38603.64
09:43:22|38603.64
09:43:22|38603.65
09:43:23|38603.65
09:43:24|38603.64
09:43:25|38603.65
09:43:26|38603.65
09:43:28|38603.65
09:43:28|38603.64
09:43:29|38603.64
09:43:30|38603.64
09:43:32|38603.64
09:43:32|38603.64
09:43:34|38603.64
09:43:34|38603.64
09:43:35|38603.64
09:43:37|38603.01
09:43:38|38603.
09:43:40|38603.01
09:43:40|38603.
09:43:42|38603.01
09:43:43|38603.63
09:43:44|38603.64
09:43:45|38603.64
09:43:46|38603.63
09:43:47|38603.63
09:43:48|38606.
09:43:49|38614.
09:43:50|38613.99
09:43:51|38614.
09:43:52|38613.99
09:43:53|38614.
09:43:54|38614.
09:43:55|38613.99
09:43:56|38614.
09:43:57|38614.
09:43:58|38615.26
09:43:59|38615.25
09:44:00|38615.25
09:44:01|38612.48
09:44:01|38612.48
09:44:03|38612.48
09:44:04|38612.48
09:44:05|38612.49
09:44:06|38614.02
09:44:06|38614.01
09:44:08|38614.01
09:44:09|38614.01
09:44:10|38614.01
09:44:11|38614.02
09:44:12|38614.01
09:44:13|38612.48
09:44:14|38612.48
09:44:15|38612.49
09:44:16|38612.49
09:44:17|38612.49
09:44:18|38612.49
09:44:19|38612.48
09:44:20|38612.49
09:44:20|38612.49
09:44:22|38612.49
09:44:23|38612.49
09:44:24|38612.49
09:44:25|38612.48
09:44:26|38612.48
09:44:26|38612.49
09:44:28|38612.49
09:44:29|38612.49
09:44:30|38612.51
09:44:30|38612.52
09:44:32|38612.52
09:44:33|38612.5
09:44:34|38612.51
09:44:35|38612.49
09:44:36|38612.49
09:44:36|38612.49
09:44:38|38612.52
09:44:39|38613.64
09:44:40|38613.64
09:44:41|38613.63
09:44:42|38614.94
09:44:43|38614.93
09:44:45|38614.94
09:44:45|38614.93
09:44:47|38614.93
09:44:48|38601.34
09:44:48|38601.35
09:44:50|38595.53
09:44:51|38595.52
09:44:52|38595.53
09:44:53|38595.52
09:44:54|38595.52
09:44:55|38595.52
09:44:56|38595.52
09:44:57|38596.22
09:44:58|38596.99
09:44:59|38602.58
09:45:00|38610.28
09:45:01|38610.29
09:45:02|38609.93
09:45:03|38608.7
09:45:04|38608.7
09:45:05|38607.01
09:45:07|38607.01
09:45:08|38606.01
09:45:08|38603.33
09:45:09|38603.33
09:45:10|38599.49
09:45:11|38599.
09:45:13|38597.88
09:45:13|38597.
09:45:14|38595.52
09:45:16|38595.52
09:45:17|38595.53
09:45:18|38595.52
09:45:18|38595.52
09:45:20|38595.52
09:45:21|38595.53
09:45:21|38595.53
09:45:22|38603.34
09:45:23|38606.
09:45:24|38606.
09:45:25|38605.99
09:45:26|38606.
09:45:28|38605.99
09:45:29|38607.95
09:45:30|38611.42
09:45:31|38611.42
09:45:31|38611.42
09:45:32|38611.41
09:45:33|38611.41
09:45:35|38611.42
09:45:36|38611.41
09:45:36|38614.06
09:45:38|38614.07
09:45:39|38614.08
09:45:41|38615.7
09:45:42|38615.71
09:45:43|38615.7
09:45:44|38615.7
09:45:45|38615.7
09:45:46|38615.71
09:45:47|38615.71
09:45:49|38615.7
09:45:49|38615.71
09:45:50|38615.71
09:45:51|38615.71
09:45:52|38614.21
09:45:54|38614.21
09:45:54|38614.2
09:45:55|38614.2
09:45:56|38614.2
09:45:58|38614.2
09:45:59|38614.21
09:45:59|38614.21
09:46:00|38614.21
09:46:01|38614.2
09:46:02|38614.2
09:46:03|38614.21
09:46:05|38614.2
09:46:06|38614.2
09:46:07|38614.99
09:46:07|38619.18
09:46:08|38618.
09:46:10|38629.23
09:46:11|38641.45
09:46:12|38647.99
09:46:13|38652.92
09:46:13|38652.93
09:46:15|38655.12
09:46:16|38659.59
09:46:16|38651.
09:46:17|38639.01
09:46:19|38636.64
09:46:19|38636.64
09:46:21|38628.76
09:46:22|38627.02
09:46:23|38627.01
09:46:24|38627.02
09:46:25|38627.02
09:46:26|38627.02
09:46:27|38627.01
09:46:28|38629.52
09:46:29|38629.53
09:46:30|38632.36
09:46:31|38632.37
09:46:32|38632.99
09:46:33|38633.
09:46:34|38633.
09:46:35|38632.99
09:46:36|38633.
09:46:37|38633.
09:46:38|38631.22
09:46:40|38631.22
09:46:41|38631.21
09:46:42|38615.04
09:46:43|38612.01
09:46:44|38608.86
09:46:45|38604.57
09:46:47|38603.
09:46:48|38603.
09:46:49|38606.1
09:46:49|38606.81
09:46:51|38606.82
09:46:52|38608.94
09:46:53|38603.41
09:46:54|38603.41
09:46:55|38603.41
09:46:56|38602.46
09:46:57|38602.47
09:46:58|38602.46
09:46:59|38601.99
09:47:01|38600.18
09:47:01|38599.81
09:47:02|38597.55
09:47:03|38597.
09:47:04|38594.
09:47:05|38591.52
09:47:06|38591.51
09:47:07|38591.52
09:47:08|38593.92
09:47:09|38593.92
09:47:10|38593.93
09:47:11|38593.93
09:47:12|38591.53
09:47:13|38591.15
09:47:14|38590.
09:47:15|38590.
09:47:16|38589.54
09:47:17|38589.55
09:47:18|38589.54
09:47:19|38589.54
09:47:20|38589.54
09:47:21|38589.55
09:47:22|38589.54
09:47:24|38589.55
09:47:24|38589.55
09:47:25|38589.55
09:47:27|38589.54
09:47:28|38589.55
09:47:29|38589.55
09:47:29|38589.54
09:47:31|38589.55
09:47:31|38589.54
09:47:32|38589.55
09:47:33|38580.68
09:47:34|38582.81
09:47:35|38582.82
09:47:37|38582.81
09:47:38|38582.82
09:47:39|38582.82
09:47:41|38582.82
09:47:41|38582.81
09:47:43|38582.81
09:47:44|38582.82
09:47:45|38582.82
09:47:46|38582.81
09:47:47|38578.12
09:47:48|38578.12
09:47:50|38578.12
09:47:50|38578.99
09:47:51|38579.
09:47:52|38578.99
09:47:54|38579.
09:47:54|38579.
09:47:56|38579.
09:47:57|38579.
09:47:58|38579.
09:47:58|38578.99
09:48:00|38587.38
09:48:01|38587.37
09:48:02|38587.37
09:48:03|38587.37
09:48:04|38587.38
09:48:05|38587.38
09:48:06|38587.38
09:48:07|38585.
09:48:07|38583.85
09:48:09|38579.
09:48:10|38579.
09:48:10|38576.
09:48:12|38576.
09:48:13|38576.
09:48:14|38577.23
09:48:15|38577.64
09:48:16|38577.64
09:48:16|38577.64
09:48:18|38577.65
09:48:19|38577.64
09:48:20|38577.64
09:48:21|38575.34
09:48:22|38575.34
09:48:23|38575.35
09:48:24|38573.01
09:48:25|38572.24
09:48:25|38572.23
09:48:27|38572.23
09:48:28|38572.23
09:48:29|38572.24
09:48:30|38572.24
09:48:30|38573.73
09:48:32|38573.72
09:48:33|38573.72
09:48:34|38573.72
09:48:34|38573.73
09:48:35|38573.73
09:48:37|38573.72
09:48:37|38573.72
09:48:39|38573.72
09:48:40|38572.25
09:48:42|38572.25
09:48:42|38572.25
09:48:43|38572.25
09:48:44|38572.24
09:48:45|38572.25
09:48:46|38572.25
09:48:48|38572.99
09:48:49|38572.99
09:48:50|38572.99
09:48:51|38572.99
09:48:52|38573.
09:48:53|38572.99
09:48:54|38572.99
09:48:55|38572.25
09:48:56|38572.24
09:48:57|38572.24
09:48:58|38572.25
09:48:59|38572.24
09:49:00|38572.25
09:49:01|38568.06
09:49:02|38568.06
09:49:04|38568.06
09:49:05|38568.06
09:49:05|38568.07
09:49:06|38568.07
09:49:07|38568.26
09:49:08|38568.26
09:49:09|38568.27
09:49:10|38568.27
09:49:12|38568.26
09:49:12|38569.04
09:49:13|38575.34
09:49:14|38575.35
09:49:16|38575.35
09:49:17|38575.35
09:49:17|38575.34
09:49:19|38575.34
09:49:19|38575.35
09:49:20|38574.58
09:49:21|38574.58
09:49:22|38574.57
09:49:23|38573.17
09:49:25|38570.73
09:49:25|38570.01
09:49:26|38570.
09:49:27|38570.
09:49:28|38570.
09:49:29|38570.
09:49:30|38570.
09:49:31|38570.
09:49:32|38570.01
09:49:33|38570.01
09:49:34|38570.76
09:49:35|38570.76
09:49:36|38570.76
09:49:38|38570.78
09:49:38|38570.79
09:49:40|38570.8
09:49:41|38571.48
09:49:43|38571.47
09:49:43|38571.47
09:49:44|38571.47
09:49:46|38571.48
09:49:47|38571.48
09:49:48|38571.48
09:49:49|38571.48
09:49:51|38571.48
09:49:51|38571.48
09:49:52|38571.49
09:49:54|38571.48
09:49:54|38571.49
09:49:55|38571.49
09:49:56|38571.48
09:49:57|38571.48
09:49:58|38571.49
09:49:59|38571.49
09:50:00|38571.49
09:50:01|38571.49
09:50:02|38571.48
09:50:04|38571.48
09:50:04|38571.48
09:50:06|38570.01
09:50:06|38570.
09:50:07|38569.03
09:50:08|38569.04
09:50:09|38569.04
09:50:10|38569.04
09:50:11|38569.04
09:50:12|38568.26
09:50:13|38568.28
09:50:14|38568.27
09:50:15|38568.28
09:50:16|38568.27
09:50:17|38568.27
09:50:18|38568.28
09:50:19|38568.28
09:50:20|38568.27
09:50:21|38568.08
09:50:22|38568.08
09:50:23|38568.07
09:50:24|38567.6
09:50:25|38567.61
09:50:26|38567.6
09:50:27|38567.21
09:50:28|38567.21
09:50:29|38567.21
09:50:30|38567.21
09:50:31|38567.2
09:50:32|38567.2
09:50:33|38567.21
09:50:34|38567.2
09:50:35|38567.2
09:50:36|38567.21
09:50:37|38567.99
09:50:38|38567.99
09:50:39|38568.07
09:50:40|38570.
09:50:42|38570.01
09:50:43|38581.02
09:50:44|38581.02
09:50:45|38584.59
09:50:46|38584.59
09:50:48|38584.59
09:50:49|38584.22
09:50:49|38581.99
09:50:51|38581.99
09:50:52|38581.99
09:50:52|38582.
09:50:54|38582.
09:50:55|38581.99
09:50:55|38582.
09:50:56|38582.
09:50:57|38582.
09:50:58|38582.
09:51:00|38582.
09:51:00|38581.99
09:51:02|38581.99
09:51:02|38582.
09:51:04|38581.99
09:51:04|38583.54
09:51:06|38583.54
09:51:06|38583.54
09:51:08|38579.97
09:51:09|38579.96
09:51:10|38579.97
09:51:11|38579.96
09:51:12|38579.95
09:51:13|38579.
09:51:13|38578.98
09:51:15|38578.98
09:51:16|38578.96
09:51:16|38578.4
09:51:18|38578.39
09:51:19|38578.4
09:51:19|38578.4
09:51:20|38578.39
09:51:22|38577.
09:51:22|38576.85
09:51:24|38576.
09:51:24|38574.81
09:51:26|38574.29
09:51:26|38574.28
09:51:28|38574.29
09:51:29|38574.29
09:51:30|38574.29
09:51:31|38574.29
09:51:31|38574.28
09:51:33|38574.28
09:51:34|38574.28
09:51:35|38574.29
09:51:36|38574.28
09:51:37|38574.28
09:51:37|38574.29
09:51:38|38574.28
09:51:40|38574.28
09:51:40|38574.28
09:51:42|38574.65
09:51:43|38575.7
09:51:45|38575.7
09:51:45|38575.71
09:51:46|38575.7
09:51:47|38575.71
09:51:49|38575.71
09:51:50|38575.71
09:51:50|38575.7
09:51:52|38575.7
09:51:53|38578.79
09:51:53|38578.8
09:51:54|38578.98
09:51:56|38585.92
09:51:57|38585.92
09:51:58|38585.94
09:51:59|38584.97
09:52:00|38584.97
09:52:01|38584.96
09:52:02|38584.97
09:52:04|38584.96
09:52:05|38584.97
09:52:06|38582.48
09:52:06|38582.48
09:52:08|38582.01
09:52:09|38582.
09:52:09|38582.01
09:52:11|38582.01
09:52:12|38582.01
09:52:12|38579.78
09:52:13|38579.78
09:52:15|38575.71
09:52:16|38575.71
09:52:16|38575.7
09:52:18|38575.7
09:52:18|38575.71
09:52:20|38575.71
09:52:21|38575.7
09:52:21|38575.71
09:52:22|38575.7
09:52:23|38575.7
09:52:24|38574.66
09:52:25|38574.67
09:52:26|38574.29
09:52:28|38555.31
09:52:28|38557.9
09:52:29|38555.35
09:52:31|38553.93
09:52:32|38553.93
09:52:32|38550.39
09:52:33|38550.
09:52:34|38548.86
09:52:35|38546.65
09:52:36|38546.65
09:52:37|38546.65
09:52:38|38546.64
09:52:40|38546.65
09:52:40|38546.7
09:52:41|38549.
09:52:42|38550.45
09:52:43|38557.99
09:52:44|38557.99
09:52:46|38561.
09:52:47|38561.
09:52:49|38561.
09:52:49|38555.35
09:52:51|38555.34
09:52:52|38552.
09:52:53|38552.
09:52:54|38552.01
09:52:55|38552.
09:52:56|38552.
09:52:56|38552.
09:52:58|38554.41
09:52:59|38554.4
09:53:00|38554.4
09:53:01|38554.4
09:53:02|38554.41
09:53:03|38554.4
09:53:04|38554.41
09:53:05|38546.41
09:53:06|38546.34
09:53:07|38546.33
09:53:08|38546.33
09:53:09|38546.33
09:53:10|38546.33
09:53:11|38546.33
09:53:12|38546.33
09:53:13|38546.34
09:53:14|38546.34
09:53:15|38546.33
09:53:16|38546.33
09:53:17|38536.27
09:53:18|38536.26
09:53:19|38536.27
09:53:20|38536.27
09:53:21|38536.27
09:53:23|38536.27
09:53:23|38536.27
09:53:24|38536.26
09:53:25|38536.26
09:53:26|38536.26
09:53:27|38536.26
09:53:28|38536.26
09:53:29|38536.27
09:53:31|38536.27
09:53:31|38537.81
09:53:32|38540.76
09:53:34|38540.77
09:53:34|38540.76
09:53:36|38540.77
09:53:37|38540.77
09:53:38|38540.77
09:53:39|38540.76
09:53:40|38540.76
09:53:41|38547.07
09:53:42|38547.07
09:53:43|38547.07
09:53:44|38547.08
09:53:46|38547.07
09:53:46|38547.08
09:53:47|38547.07
09:53:48|38547.07
09:53:49|38547.08
09:53:50|38547.07
09:53:51|38547.07
09:53:52|38547.07
09:53:53|38547.07
09:53:54|38547.07
09:53:56|38543.91
09:53:57|38543.73
09:53:58|38541.33
09:53:59|38541.34
09:54:00|38541.34
09:54:01|38541.33
09:54:02|38541.33
09:54:04|38542.93
09:54:04|38542.93
09:54:05|38542.93
09:54:06|38542.92
09:54:07|38542.93
09:54:08|38542.93
09:54:09|38542.92
09:54:10|38541.02
09:54:11|38541.02
09:54:12|38541.01
09:54:13|38541.01
09:54:14|38541.02
09:54:15|38532.37
09:54:16|38531.08
09:54:17|38527.12
09:54:19|38525.47
09:54:19|38525.01
09:54:20|38525.
09:54:22|38525.
09:54:23|38525.01
09:54:23|38522.72
09:54:24|38522.72
09:54:26|38522.72
09:54:27|38522.72
09:54:28|38522.73
09:54:28|38522.73
09:54:30|38522.72
09:54:30|38522.72
09:54:31|38522.73
09:54:32|38522.72
09:54:33|38522.73
09:54:35|38522.73
09:54:35|38530.2
09:54:37|38530.19
09:54:37|38530.2
09:54:38|38530.19
09:54:39|38530.2
09:54:40|38531.
09:54:41|38531.74
09:54:42|38533.45
09:54:44|38536.99
09:54:45|38542.44
09:54:46|38542.43
09:54:47|38542.43
09:54:48|38542.43
09:54:49|38542.43
09:54:50|38542.43
09:54:51|38542.43
09:54:52|38542.43
09:54:53|38542.43
09:54:54|38542.43
09:54:55|38546.
09:54:56|38545.99
09:54:57|38545.99
09:54:58|38544.49
09:54:59|38544.06
09:55:00|38544.06
09:55:02|38544.05
09:55:02|38544.06
09:55:03|38537.04
09:55:04|38537.81
09:55:05|38544.56
09:55:06|38545.52
09:55:07|38545.52
09:55:08|38545.98
09:55:09|38545.98
09:55:10|38545.98
09:55:11|38545.98
09:55:12|38545.98
09:55:13|38544.56
09:55:14|38544.57
09:55:15|38540.
09:55:16|38533.18
09:55:17|38533.17
09:55:18|38533.17
09:55:19|38533.17
09:55:20|38533.17
09:55:21|38533.17
09:55:22|38533.17
09:55:23|38533.17
09:55:24|38533.17
09:55:25|38533.16
09:55:26|38533.17
09:55:27|38533.16
09:55:28|38533.16
09:55:29|38533.16
09:55:30|38533.16
09:55:31|38533.16
09:55:32|38533.16
09:55:33|38533.16
09:55:34|38531.63
09:55:35|38531.63
09:55:36|38531.63
09:55:37|38531.63
09:55:38|38531.62
09:55:39|38531.63
09:55:40|38531.62
09:55:41|38531.63
09:55:42|38531.62
09:55:43|38531.62
09:55:44|38527.25
09:55:45|38525.58
09:55:47|38525.58
09:55:47|38525.58
09:55:49|38525.58
09:55:51|38525.57
09:55:51|38525.57
09:55:53|38525.57
09:55:54|38527.99
09:55:54|38534.12
09:55:55|38536.99
09:55:57|38536.99
09:55:57|38537.
09:55:59|38537.
09:56:00|38536.99
09:56:01|38537.
09:56:01|38537.36
09:56:03|38538.47
09:56:03|38538.47
09:56:05|38538.47
09:56:06|38538.47
09:56:08|38538.47
09:56:09|38538.47
09:56:10|38535.25
09:56:11|38535.26
09:56:11|38535.26
09:56:13|38535.25
09:56:13|38535.25
09:56:14|38535.25
09:56:16|38540.81
09:56:16|38540.82
09:56:18|38542.53
09:56:18|38542.98
09:56:19|38542.98
09:56:20|38542.99
09:56:22|38546.
09:56:22|38547.08
09:56:24|38547.07
09:56:24|38545.08
09:56:26|38543.
09:56:27|38543.
09:56:28|38543.
09:56:29|38542.99
09:56:30|38543.
09:56:31|38542.99
09:56:32|38543.
09:56:33|38542.99
09:56:34|38542.99
09:56:35|38542.99
09:56:36|38542.99
09:56:36|38543.
09:56:38|38543.
09:56:39|38542.99
09:56:39|38542.99
09:56:41|38542.99
09:56:42|38543.
09:56:42|38543.
09:56:44|38547.07
09:56:45|38547.06
09:56:46|38547.06
09:56:47|38547.06
09:56:48|38547.06
09:56:49|38547.06
09:56:50|38547.07
09:56:51|38547.06
09:56:52|38547.08
09:56:53|38547.07
09:56:55|38547.08
09:56:55|38547.08
09:56:57|38547.08
09:56:58|38547.07
09:56:59|38549.
09:57:00|38548.99
09:57:01|38549.29
09:57:02|38549.29
09:57:03|38549.29
09:57:03|38549.29
09:57:05|38556.28
09:57:06|38558.
09:57:07|38557.99
09:57:08|38558.
09:57:09|38557.99
09:57:10|38557.99
09:57:11|38558.96
09:57:11|38560.84
09:57:13|38560.84
09:57:14|38560.84
09:57:14|38560.84
09:57:15|38560.84
09:57:17|38560.85
09:57:17|38560.84
09:57:19|38560.84
09:57:20|38560.84
09:57:21|38560.84
09:57:22|38560.84
09:57:23|38560.84
09:57:24|38560.85
09:57:25|38560.84
09:57:26|38560.84
09:57:27|38560.84
09:57:28|38560.85
09:57:29|38560.84
09:57:30|38559.3
09:57:31|38559.3
09:57:32|38555.01
09:57:33|38553.55
09:57:34|38553.55
09:57:35|38553.55
09:57:36|38553.54
09:57:37|38550.09
09:57:38|38550.09
09:57:39|38550.08
09:57:40|38550.08
09:57:41|38550.09
09:57:42|38550.08
09:57:43|38550.08
09:57:44|38550.01
09:57:45|38550.
09:57:47|38548.39
09:57:47|38548.39
09:57:49|38548.4
09:57:50|38548.4
09:57:51|38548.38
09:57:52|38547.07
09:57:53|38547.08
09:57:53|38545.31
09:57:55|38544.56
09:57:56|38543.01
09:57:57|38543.
09:57:58|38541.48
09:57:59|38541.16
09:58:00|38541.17
09:58:01|38540.
09:58:02|38538.29
09:58:03|38538.28
09:58:04|38538.29
09:58:05|38538.29
09:58:06|38538.29
09:58:07|38538.28
09:58:08|38538.28
09:58:10|38538.28
09:58:10|38538.29
09:58:11|38538.29
09:58:12|38538.29
09:58:13|38538.28
09:58:14|38553.18
09:58:15|38568.54
09:58:16|38573.
09:58:17|38576.
09:58:18|38575.99
09:58:19|38571.92
09:58:20|38567.
09:58:21|38567.
09:58:22|38567.01
09:58:23|38565.19
09:58:24|38565.19
09:58:25|38562.1
09:58:26|38549.44
09:58:27|38549.02
09:58:28|38550.88
09:58:29|38552.3
09:58:30|38552.3
09:58:31|38552.3
09:58:32|38552.31
09:58:33|38552.31
09:58:34|38552.3
09:58:35|38552.3
09:58:36|38555.
09:58:37|38555.01
09:58:38|38555.
09:58:39|38555.01
09:58:41|38555.01
09:58:42|38555.01
09:58:42|38555.01
09:58:44|38555.
09:58:45|38555.
09:58:45|38558.
09:58:47|38557.99
09:58:48|38557.99
09:58:49|38562.16
09:58:51|38562.16
09:58:52|38562.16
09:58:53|38562.16
09:58:54|38562.17
09:58:55|38562.17
09:58:57|38563.99
09:58:57|38563.99
09:58:59|38563.99
09:58:59|38564.
09:59:01|38564.
09:59:01|38566.36
09:59:03|38568.27
09:59:04|38568.28
09:59:05|38568.28
09:59:06|38568.28
09:59:08|38568.27
09:59:09|38566.36
09:59:09|38564.16
09:59:11|38564.14
09:59:11|38564.14
09:59:13|38562.16
09:59:13|38562.16
09:59:14|38558.45
09:59:15|38558.45
09:59:17|38558.
09:59:18|38557.23
09:59:18|38555.
09:59:20|38553.02
09:59:21|38553.03
09:59:22|38552.3
09:59:22|38552.02
09:59:23|38552.
09:59:24|38543.71
09:59:26|38543.72
09:59:26|38543.72
09:59:27|38543.71
09:59:28|38538.29
09:59:29|38538.29
09:59:30|38538.28
09:59:31|38538.29
09:59:32|38538.28
09:59:34|38538.29
09:59:35|38538.28
09:59:35|38538.28
09:59:37|38538.28
09:59:37|38540.12
09:59:39|38540.62
09:59:40|38540.63
09:59:40|38544.08
09:59:42|38544.32
09:59:42|38544.32
09:59:43|38550.01
09:59:44|38550.31
09:59:45|38551.9
09:59:46|38554.99
09:59:48|38554.99
09:59:49|38556.54
09:59:51|38558.62
09:59:52|38558.62
09:59:53|38562.46
09:59:54|38562.47
09:59:55|38562.47
09:59:56|38566.2
09:59:57|38566.21
09:59:58|38570.42
09:59:59|38576.
10:00:01|38582.
10:00:01|38581.99
10:00:03|38576.22
10:00:03|38571.6
10:00:04|38570.43
10:00:05|38568.28
10:00:06|38571.96
10:00:07|38577.89
10:00:08|38577.89
10:00:09|38577.22
10:00:10|38577.22
10:00:11|38577.22
10:00:12|38577.22
10:00:13|38577.47
10:00:14|38577.47
10:00:15|38577.48
10:00:16|38576.
10:00:17|38570.81
10:00:18|38568.01
10:00:19|38568.
10:00:20|38568.
10:00:21|38568.
10:00:22|38568.01
10:00:23|38568.
10:00:24|38568.01
10:00:25|38568.
10:00:27|38560.
10:00:27|38558.62
10:00:28|38558.63
10:00:30|38558.63
10:00:30|38558.63
10:00:31|38558.62
10:00:32|38558.63
10:00:33|38568.62
10:00:34|38570.79
10:00:35|38570.78
10:00:36|38569.26
10:00:37|38569.27
10:00:38|38569.27
10:00:39|38569.27
10:00:40|38569.27
10:00:41|38569.27
10:00:42|38569.27
10:00:43|38569.27
10:00:44|38569.26
10:00:45|38569.27
10:00:46|38569.27
10:00:48|38569.26
10:00:49|38569.26
10:00:51|38569.27
10:00:51|38569.26
10:00:52|38569.27
10:00:53|38569.26
10:00:55|38568.05
10:00:55|38568.06
10:00:57|38568.05
10:00:58|38569.28
10:00:59|38569.27
10:00:59|38569.27
10:01:01|38571.16
10:01:01|38587.99
10:01:03|38587.99
10:01:04|38587.99
10:01:05|38583.55
10:01:06|38583.56
10:01:07|38586.37
10:01:08|38593.99
10:01:09|38594.
10:01:10|38594.
10:01:11|38593.99
10:01:12|38593.99
10:01:13|38593.99
10:01:14|38594.
10:01:15|38593.99
10:01:16|38594.
10:01:16|38594.
10:01:18|38594.
10:01:20|38587.82
10:01:20|38585.
10:01:21|38585.01
10:01:23|38585.
10:01:24|38585.01
10:01:25|38585.01
10:01:25|38585.01
10:01:27|38585.01
10:01:28|38585.01
10:01:28|38585.01
10:01:30|38585.
10:01:30|38585.
10:01:32|38585.
10:01:32|38585.
10:01:33|38585.
10:01:34|38585.
10:01:36|38592.62
10:01:37|38592.6
10:01:38|38592.6
10:01:39|38592.6
10:01:40|38592.59
10:01:41|38592.59
10:01:42|38592.59
10:01:43|38592.59
10:01:44|38592.6
10:01:45|38592.59
10:01:46|38597.
10:01:47|38597.
10:01:48|38597.71
10:01:49|38597.71
10:01:51|38598.28
10:01:51|38598.28
10:01:52|38598.28
10:01:54|38598.28
10:01:55|38596.99
10:01:56|38594.84
10:01:57|38594.84
10:01:58|38593.91
10:01:59|38592.68
10:02:00|38598.61
10:02:02|38598.6
10:02:03|38598.61
10:02:04|38599.79
10:02:05|38610.7
10:02:06|38610.71
10:02:07|38610.02
10:02:07|38607.15
10:02:08|38611.09
10:02:09|38616.9
10:02:11|38616.9
10:02:11|38619.64
10:02:13|38619.64
10:02:13|38617.53
10:02:14|38617.53
10:02:15|38617.53
10:02:17|38617.54
10:02:17|38617.53
10:02:18|38617.54
10:02:19|38617.53
10:02:21|38617.54
10:02:22|38616.27
10:02:23|38616.25
10:02:24|38614.61
10:02:25|38613.61
10:02:26|38613.61
10:02:27|38613.6
10:02:28|38613.61
10:02:29|38613.6
10:02:30|38613.6
10:02:31|38613.61
10:02:32|38616.25
10:02:33|38617.52
10:02:34|38617.53
10:02:36|38617.52
10:02:36|38617.52
10:02:37|38617.52
10:02:38|38627.79
10:02:39|38628.79
10:02:40|38632.28
10:02:42|38634.6
10:02:42|38635.99
10:02:43|38636.
10:02:44|38635.99
10:02:45|38636.91
10:02:46|38636.91
10:02:47|38635.09
10:02:48|38635.1
10:02:50|38635.1
10:02:50|38635.09
10:02:52|38635.1
10:02:53|38635.09
10:02:54|38633.59
10:02:56|38633.54
10:02:56|38633.54
10:02:58|38633.55
10:02:59|38629.9
10:03:00|38619.64
10:03:01|38619.63
10:03:02|38623.46
10:03:03|38623.47
10:03:04|38623.47
10:03:05|38623.47
10:03:06|38623.46
10:03:07|38623.46
10:03:08|38625.81
10:03:09|38631.51
10:03:10|38635.08
10:03:11|38635.18
10:03:12|38644.99
10:03:13|38647.99
10:03:14|38655.02
10:03:16|38646.76
10:03:17|38646.76
10:03:18|38646.75
10:03:18|38646.76
10:03:19|38646.75
10:03:20|38646.76
10:03:22|38648.83
10:03:22|38648.83
10:03:23|38650.38
10:03:24|38650.8
10:03:25|38650.81
10:03:26|38650.8
10:03:27|38650.8
10:03:28|38650.81
10:03:29|38659.99
10:03:31|38655.94
10:03:32|38654.01
10:03:32|38650.8
10:03:33|38650.8
10:03:34|38648.01
10:03:35|38648.
10:03:36|38648.
10:03:37|38648.
10:03:38|38648.01
10:03:40|38637.48
10:03:41|38636.
10:03:41|38636.01
10:03:42|38636.01
10:03:43|38636.01
10:03:44|38636.
10:03:46|38636.76
10:03:47|38636.76
10:03:48|38636.75
10:03:49|38636.75
10:03:51|38636.76
10:03:52|38636.76
10:03:53|38636.76
10:03:54|38635.64
10:03:55|38644.49
10:03:56|38647.99
10:03:57|38654.5
10:03:58|38654.5
10:03:59|38654.51
10:04:00|38656.38
10:04:01|38656.39
10:04:02|38656.39
10:04:03|38656.38
10:04:04|38656.38
10:04:05|38656.38
10:04:05|38654.51
10:04:07|38651.
10:04:08|38646.03
10:04:09|38646.26
10:04:10|38648.88
10:04:11|38649.2
10:04:12|38642.93
10:04:13|38642.01
10:04:14|38636.76
10:04:15|38631.53
10:04:16|38631.52
10:04:17|38631.53
10:04:18|38634.55
10:04:19|38636.61
10:04:20|38636.6
10:04:21|38636.6
10:04:22|38636.61
10:04:23|38636.61
10:04:24|38636.61
10:04:25|38635.
10:04:26|38634.55
10:04:27|38634.54
10:04:28|38634.55
10:04:29|38642.
10:04:31|38643.82
10:04:31|38644.54
10:04:32|38644.54
10:04:33|38646.87
10:04:34|38647.73
10:04:35|38647.74
10:04:37|38645.13
10:04:38|38645.13
10:04:38|38645.12
10:04:40|38645.12
10:04:41|38646.91
10:04:41|38646.93
10:04:43|38647.45
10:04:44|38651.52
10:04:44|38650.04
10:04:46|38643.81
10:04:46|38639.73
10:04:47|38639.74
10:04:48|38639.73
10:04:50|38637.79
10:04:51|38637.78
10:04:52|38637.78
10:04:53|38637.79
10:04:54|38637.79
10:04:55|38637.79
10:04:57|38637.78
10:04:58|38637.78
10:04:59|38637.78
10:05:00|38635.71
10:05:01|38641.27
10:05:01|38641.27
10:05:03|38646.9
10:05:04|38646.9
10:05:05|38646.9
10:05:06|38646.9
10:05:07|38647.31
10:05:08|38647.32
10:05:09|38641.81
10:05:10|38640.17
10:05:11|38640.17
10:05:12|38647.26
10:05:13|38650.
10:05:14|38650.
10:05:15|38649.99
10:05:16|38652.56
10:05:17|38652.56
10:05:18|38654.01
10:05:19|38654.
10:05:20|38654.
10:05:21|38654.
10:05:22|38654.
10:05:23|38653.99
10:05:24|38653.99
10:05:25|38653.99
10:05:26|38642.23
10:05:27|38641.63
10:05:28|38636.98
10:05:29|38637.78
10:05:30|38642.36
10:05:31|38644.99
10:05:32|38646.29
10:05:33|38647.83
10:05:35|38654.01
10:05:35|38654.
10:05:36|38654.01
10:05:37|38654.
10:05:38|38654.
10:05:39|38654.
10:05:40|38656.39
10:05:42|38656.74
10:05:42|38659.99
10:05:44|38659.99
10:05:44|38659.99
10:05:45|38659.99
10:05:46|38652.62
10:05:47|38652.62
10:05:48|38658.62
10:05:49|38658.62
10:05:50|38658.63
10:05:51|38663.81
10:05:53|38663.8
10:05:54|38663.8
10:05:55|38663.8
10:05:56|38661.85
10:05:57|38666.62
10:05:59|38669.99
10:05:59|38669.99
10:06:00|38675.8
10:06:01|38668.63
10:06:02|38671.07
10:06:04|38671.07
10:06:04|38666.64
10:06:05|38661.78
10:06:07|38650.81
10:06:08|38650.81
10:06:09|38648.01
10:06:10|38648.01
10:06:11|38645.
10:06:12|38644.15
10:06:13|38641.31
10:06:14|38644.13
10:06:15|38646.87
10:06:16|38648.1
10:06:17|38648.11
10:06:18|38648.11
10:06:19|38648.11
10:06:20|38650.99
10:06:21|38652.34
10:06:23|38652.35
10:06:23|38652.34
10:06:24|38652.35
10:06:25|38652.34
10:06:26|38652.34
10:06:27|38652.35
10:06:28|38652.34
10:06:29|38652.34
10:06:30|38652.34
10:06:31|38652.34
10:06:32|38659.29
10:06:33|38657.8
10:06:34|38657.79
10:06:35|38656.32
10:06:36|38653.54
10:06:37|38641.31
10:06:38|38637.26
10:06:39|38637.27
10:06:40|38637.26
10:06:41|38637.26
10:06:42|38641.3
10:06:43|38641.3
10:06:44|38641.3
10:06:45|38639.
10:06:47|38638.97
10:06:47|38638.98
10:06:48|38638.98
10:06:50|38638.97
10:06:51|38638.98
10:06:52|38639.62
10:06:53|38640.89
10:06:55|38640.89
10:06:56|38640.89
10:06:56|38640.89
10:06:57|38638.69
10:06:59|38638.7
10:06:59|38638.7
10:07:01|38638.7
10:07:01|38638.7
10:07:02|38638.7
10:07:04|38638.7
10:07:05|38638.7
10:07:06|38638.7
10:07:07|38638.7
10:07:08|38638.7
10:07:09|38638.7
10:07:10|38638.7
10:07:10|38638.7
10:07:11|38638.7
10:07:13|38638.7
10:07:14|38638.7
10:07:15|38638.7
10:07:16|38638.69
10:07:17|38638.7
10:07:17|38638.7
10:07:19|38638.7
10:07:20|38638.69
10:07:21|38638.69
10:07:22|38638.69
10:07:23|38638.7
10:07:24|38638.7
10:07:25|38638.7
10:07:26|38638.7
10:07:27|38638.69
10:07:28|38640.
10:07:29|38646.43
10:07:30|38647.97
10:07:31|38651.48
10:07:32|38650.43
10:07:33|38650.42
10:07:34|38650.43
10:07:35|38650.43
10:07:36|38650.43
10:07:37|38650.42
10:07:38|38650.42
10:07:39|38650.42
10:07:40|38650.42
10:07:41|38650.43
10:07:42|38650.42
10:07:43|38650.43
10:07:44|38650.42
10:07:45|38650.99
10:07:46|38650.99
10:07:47|38650.99
10:07:48|38640.28
10:07:49|38638.69
10:07:50|38637.43
10:07:51|38637.44
10:07:52|38637.43
10:07:53|38637.43
10:07:55|38637.43
10:07:56|38630.91
10:07:57|38630.91
10:07:58|38630.91
10:07:59|38630.91
10:08:01|38630.91
10:08:01|38627.59
10:08:02|38627.58
10:08:03|38627.58
10:08:04|38627.59
10:08:05|38627.58
10:08:06|38627.58
10:08:07|38627.58
10:08:09|38627.58
10:08:09|38627.58
10:08:10|38627.58
10:08:11|38627.58
10:08:12|38627.59
10:08:13|38627.58
10:08:14|38627.58
10:08:15|38627.58
10:08:16|38627.59
10:08:18|38627.58
10:08:19|38627.58
10:08:20|38620.99
10:08:20|38615.49
10:08:21|38615.49
10:08:23|38608.86
10:08:24|38606.53
10:08:25|38608.01
10:08:26|38613.29
10:08:27|38613.3
10:08:28|38613.29
10:08:29|38614.99
10:08:30|38615.49
10:08:31|38615.84
10:08:32|38615.84
10:08:33|38616.54
10:08:34|38616.55
10:08:35|38616.55
10:08:37|38613.18
10:08:37|38613.18
10:08:38|38613.17
10:08:39|38613.18
10:08:41|38613.17
10:08:41|38613.18
10:08:42|38616.31
10:08:43|38616.54
10:08:44|38616.55
10:08:46|38624.43
10:08:46|38624.44
10:08:47|38626.06
10:08:48|38629.61
10:08:49|38629.61
10:08:50|38629.62
10:08:51|38625.7
10:08:52|38625.7
10:08:53|38625.7
10:08:55|38625.69
10:08:57|38625.7
10:08:57|38625.69
10:08:58|38625.7
10:09:00|38625.7
10:09:00|38629.6
10:09:02|38629.6
10:09:02|38630.9
10:09:04|38632.31
10:09:05|38632.31
10:09:06|38639.01
10:09:07|38640.89
10:09:08|38639.
10:09:09|38633.19
10:09:10|38633.19
10:09:11|38633.2
10:09:12|38638.56
10:09:13|38638.55
10:09:14|38638.55
10:09:15|38638.55
10:09:17|38644.58
10:09:17|38650.91
10:09:18|38650.91
10:09:19|38650.91
10:09:20|38650.92
10:09:21|38651.22
10:09:22|38651.21
10:09:23|38651.21
10:09:24|38651.22
10:09:25|38651.31
10:09:26|38651.37
10:09:27|38651.37
10:09:28|38651.37
10:09:29|38651.37
10:09:30|38651.38
10:09:31|38649.19
10:09:32|38647.82
10:09:33|38647.03
10:09:34|38647.04
10:09:35|38647.04
10:09:36|38647.04
10:09:37|38647.03
10:09:38|38641.82
10:09:39|38641.82
10:09:40|38641.82
10:09:41|38641.82
10:09:42|38641.82
10:09:43|38641.81
10:09:45|38641.81
10:09:45|38641.81
10:09:46|38641.81
10:09:48|38641.66
10:09:49|38640.02
10:09:49|38640.02
10:09:50|38640.02
10:09:51|38640.01
10:09:52|38640.02
10:09:53|38640.02
10:09:55|38640.85
10:09:56|38640.85
10:09:57|38637.09
10:09:59|38634.52
10:10:00|38634.53
10:10:01|38630.01
10:10:02|38630.01
10:10:04|38627.66
10:10:04|38627.67
10:10:05|38627.67
10:10:06|38627.66
10:10:07|38627.66
10:10:08|38627.67
10:10:09|38627.66
10:10:10|38627.66
10:10:11|38627.67
10:10:12|38627.67
10:10:14|38627.66
10:10:15|38627.66
10:10:16|38627.66
10:10:17|38627.66
10:10:17|38627.66
10:10:18|38627.66
10:10:20|38627.66
10:10:20|38627.66
10:10:21|38627.66
10:10:23|38627.66
10:10:23|38627.66
10:10:24|38627.67
10:10:25|38624.21
10:10:26|38624.21
10:10:27|38624.2
10:10:29|38614.64
10:10:30|38614.1
10:10:31|38614.28
10:10:32|38614.29
10:10:33|38620.15
10:10:34|38620.74
10:10:35|38623.56
10:10:36|38624.04
10:10:37|38624.04
10:10:38|38624.04
10:10:38|38624.18
10:10:40|38624.18
10:10:41|38624.18
10:10:42|38624.18
10:10:43|38624.2
10:10:44|38626.04
10:10:45|38626.04
10:10:46|38626.9
10:10:47|38626.9
10:10:48|38626.9
10:10:49|38626.9
10:10:50|38627.38
10:10:51|38627.66
10:10:52|38630.
10:10:53|38630.
10:10:54|38629.99
10:10:55|38629.99
10:10:56|38629.99
10:10:57|38630.
10:10:59|38629.99
10:10:59|38629.99
10:11:00|38629.99
10:11:01|38630.35
10:11:02|38630.36
10:11:03|38630.35
10:11:04|38630.36
10:11:06|38630.35
10:11:07|38630.35
10:11:08|38630.35
10:11:09|38630.35
10:11:10|38630.35
10:11:11|38630.35
10:11:12|38630.35
10:11:13|38634.64
10:11:14|38640.84
10:11:15|38639.34
10:11:16|38635.99
10:11:17|38635.04
10:11:18|38633.28
10:11:19|38633.28
10:11:20|38633.28
10:11:21|38633.27
10:11:22|38633.27
10:11:23|38633.28
10:11:24|38633.27
10:11:25|38633.27
10:11:26|38633.27
10:11:27|38633.28
10:11:28|38633.27
10:11:29|38633.27
10:11:30|38633.27
10:11:31|38633.27
10:11:32|38633.
10:11:33|38633.
10:11:34|38633.
10:11:35|38632.99
10:11:36|38632.99
10:11:37|38633.
10:11:38|38633.
10:11:39|38633.26
10:11:40|38633.26
10:11:41|38633.26
10:11:42|38633.26
10:11:43|38633.27
10:11:44|38634.82
10:11:45|38635.04
10:11:46|38635.07
10:11:47|38635.07
10:11:48|38635.07
10:11:49|38635.99
10:11:50|38637.54
10:11:51|38637.54
10:11:52|38637.54
10:11:53|38637.54
10:11:54|38634.56
10:11:56|38634.55
10:11:57|38634.55
10:11:58|38634.56
10:11:59|38634.99
10:12:00|38637.54
10:12:02|38637.54
10:12:02|38637.54
10:12:03|38637.54
10:12:04|38637.55
10:12:05|38637.54
10:12:06|38637.54
10:12:08|38637.54
10:12:09|38637.54
10:12:09|38637.54
10:12:11|38637.55
10:12:12|38637.54
10:12:12|38637.54
10:12:14|38637.54
10:12:14|38637.54
10:12:15|38637.55
10:12:16|38637.55
10:12:17|38637.55
10:12:18|38637.54
10:12:20|38637.54
10:12:21|38637.54
10:12:21|38638.69
10:12:23|38638.69
10:12:24|38638.78
10:12:25|38638.77
10:12:26|38638.77
10:12:27|38638.77
10:12:28|38638.77
10:12:29|38638.77
10:12:30|38649.18
10:12:31|38649.19
10:12:32|38649.19
10:12:33|38649.18
10:12:34|38645.16
10:12:35|38644.49
10:12:36|38642.84
10:12:37|38642.01
10:12:38|38642.01
10:12:39|38639.62
10:12:40|38639.63
10:12:41|38639.62
10:12:42|38639.63
10:12:43|38639.63
10:12:44|38639.63
10:12:45|38638.12
10:12:46|38637.47
10:12:47|38637.47
10:12:48|38637.47
10:12:49|38637.48
10:12:50|38637.47
10:12:51|38637.48
10:12:52|38637.47
10:12:53|38637.48
10:12:54|38637.47
10:12:55|38637.47
10:12:57|38637.5
10:12:58|38638.53
10:12:59|38638.99
10:13:00|38639.62
10:13:01|38641.98
10:13:03|38641.99
10:13:03|38641.99
10:13:04|38641.99
10:13:05|38641.98
10:13:06|38641.98
10:13:07|38641.99
10:13:08|38645.
10:13:09|38646.37
10:13:10|38646.38
10:13:11|38646.38
10:13:13|38642.42
10:13:13|38641.23
10:13:15|38641.22
10:13:16|38645.51
10:13:17|38646.37
10:13:18|38649.99
10:13:18|38649.99
10:13:19|38649.99
10:13:21|38649.99
10:13:21|38649.99
10:13:22|38653.1
10:13:24|38653.11
10:13:25|38653.1
10:13:26|38653.11
10:13:27|38653.11
10:13:28|38653.1
10:13:29|38653.11
10:13:29|38653.1
10:13:30|38653.1
10:13:32|38652.69
10:13:33|38652.69
10:13:34|38652.68
10:13:35|38652.68
10:13:36|38652.68
10:13:37|38652.69
10:13:38|38652.69
10:13:39|38652.69
10:13:40|38652.68
10:13:41|38652.69
10:13:42|38652.68
10:13:43|38652.68
10:13:44|38652.68
10:13:45|38652.01
10:13:46|38680.38
10:13:47|38680.99
10:13:47|38680.99
10:13:49|38680.99
10:13:50|38685.
10:13:51|38684.99
10:13:52|38685.39
10:13:53|38685.39
10:13:54|38685.39
10:13:54|38685.39
10:13:56|38685.39
10:13:57|38677.74
10:13:58|38675.01
10:13:59|38675.01
10:14:00|38675.02
10:14:01|38675.01
10:14:02|38675.02
10:14:03|38675.02
10:14:04|38675.02
10:14:05|38675.02
10:14:06|38675.01
10:14:07|38675.01
10:14:08|38677.99
10:14:09|38677.98
10:14:10|38678.24
10:14:11|38678.24
10:14:12|38678.23
10:14:13|38678.24
10:14:14|38687.99
10:14:15|38693.99
10:14:16|38693.99
10:14:17|38728.75
10:14:18|38728.55
10:14:19|38721.41
10:14:21|38723.32
10:14:22|38718.2
10:14:23|38717.56
10:14:24|38717.56
10:14:24|38708.48
10:14:26|38699.
10:14:27|38698.51
10:14:28|38698.51
10:14:28|38698.51
10:14:30|38698.51
10:14:30|38698.52
10:14:31|38709.8
10:14:33|38713.99
10:14:33|38713.99
10:14:34|38714.66
10:14:35|38717.56
10:14:36|38717.56
10:14:37|38713.12
10:14:39|38708.
10:14:39|38708.
10:14:40|38708.
10:14:41|38711.49
10:14:42|38711.49
10:14:44|38708.49
10:14:45|38701.37
10:14:45|38701.37
10:14:46|38696.
10:14:48|38694.52
10:14:49|38692.33
10:14:49|38690.37
10:14:51|38694.52
10:14:52|38698.22
10:14:53|38698.22
10:14:54|38698.21
10:14:55|38698.22
10:14:55|38698.22
10:14:57|38702.
10:14:58|38703.09
10:15:00|38702.25
10:15:01|38701.23
10:15:02|38700.71
10:15:03|38700.71
10:15:04|38700.71
10:15:05|38700.71
10:15:06|38700.71
10:15:07|38700.7
10:15:08|38711.
10:15:09|38714.63
10:15:11|38714.03
10:15:11|38717.57
10:15:12|38713.32
10:15:13|38713.32
10:15:14|38711.01
10:15:15|38711.
10:15:16|38711.01
10:15:17|38711.
10:15:18|38711.
10:15:19|38711.01
10:15:20|38711.01
10:15:21|38711.
10:15:22|38711.01
10:15:23|38711.
10:15:24|38711.
10:15:25|38711.01
10:15:26|38711.
10:15:27|38711.
10:15:28|38705.97
10:15:29|38705.97
10:15:31|38705.98
10:15:31|38706.34
10:15:32|38706.35
10:15:33|38710.99
10:15:35|38711.
10:15:36|38713.51
10:15:36|38713.51
10:15:38|38719.99
10:15:39|38720.
10:15:41|38719.99
10:15:41|38720.
10:15:42|38720.
10:15:43|38720.
10:15:44|38719.99
10:15:45|38714.23
10:15:46|38714.24
10:15:47|38712.26
10:15:48|38703.36
10:15:49|38703.36
10:15:50|38707.99
10:15:51|38707.99
10:15:52|38707.99
10:15:53|38707.99
10:15:54|38703.11
10:15:55|38703.1
10:15:56|38700.01
10:15:57|38700.01
10:15:59|38700.01
10:15:59|38700.01
10:16:01|38695.62
10:16:02|38690.1
10:16:03|38690.
10:16:04|38688.89
10:16:05|38688.89
10:16:06|38694.48
10:16:07|38695.61
10:16:08|38692.52
10:16:09|38691.72
10:16:10|38691.72
10:16:11|38691.72
10:16:12|38691.72
10:16:13|38691.71
10:16:14|38690.
10:16:15|38690.
10:16:16|38690.
10:16:17|38685.99
10:16:18|38684.
10:16:20|38675.01
10:16:20|38672.
10:16:21|38671.22
10:16:22|38671.21
10:16:23|38671.21
10:16:24|38671.21
10:16:26|38671.21
10:16:26|38671.22
10:16:27|38671.21
10:16:28|38667.11
10:16:29|38663.57
10:16:30|38663.56
10:16:31|38663.56
10:16:32|38663.56
10:16:33|38663.56
10:16:34|38663.57
10:16:35|38667.94
10:16:36|38667.93
10:16:37|38667.93
10:16:38|38667.94
10:16:39|38673.84
10:16:40|38673.84
10:16:41|38673.84
10:16:43|38670.81
10:16:43|38666.57
10:16:44|38666.
10:16:45|38665.84
10:16:46|38665.84
10:16:47|38665.83
10:16:48|38666.95
10:16:49|38666.95
10:16:50|38667.92
10:16:51|38667.92
10:16:52|38667.92
10:16:53|38664.33
10:16:54|38663.
10:16:55|38662.62
10:16:56|38662.62
10:16:57|38662.61
10:16:59|38662.61
10:17:00|38662.61
10:17:02|38662.61
10:17:02|38662.61
10:17:03|38658.43
10:17:05|38658.11
10:17:06|38658.1
10:17:07|38658.1
10:17:08|38658.11
10:17:08|38658.1
10:17:10|38658.1
10:17:11|38653.86
10:17:12|38653.85
10:17:13|38653.85
10:17:14|38653.85
10:17:15|38653.85
10:17:16|38650.
10:17:17|38653.14
10:17:18|38654.83
10:17:19|38655.56
10:17:20|38655.56
10:17:21|38655.55
10:17:22|38655.56
10:17:23|38655.55
10:17:24|38655.55
10:17:25|38655.55
10:17:26|38623.22
10:17:27|38605.93
10:17:28|38585.
10:17:29|38570.41
10:17:30|38567.26
10:17:31|38567.26
10:17:32|38563.55
10:17:33|38563.55
10:17:34|38563.56
10:17:35|38563.56
10:17:36|38563.55
10:17:37|38583.41
10:17:38|38576.69
10:17:39|38568.4
10:17:40|38579.9
10:17:41|38579.9
10:17:42|38579.91
10:17:43|38595.39
10:17:44|38584.64
10:17:45|38587.9
10:17:46|38587.9
10:17:47|38587.9
10:17:48|38589.79
10:17:49|38588.65
10:17:50|38586.64
10:17:51|38586.64
10:17:52|38586.64
10:17:53|38585.35
10:17:54|38590.99
10:17:55|38590.99
10:17:56|38591.02
10:17:57|38593.29
10:17:58|38593.99
10:17:59|38594.
10:18:01|38593.99
10:18:02|38610.66
10:18:02|38608.89
10:18:04|38608.88
10:18:05|38608.89
10:18:05|38606.5
10:18:07|38591.74
10:18:08|38591.01
10:18:08|38591.
10:18:10|38591.
10:18:11|38591.
10:18:12|38591.01
10:18:13|38591.01
10:18:14|38591.01
10:18:15|38591.01
10:18:16|38591.01
10:18:17|38591.01
10:18:18|38591.
10:18:19|38591.01
10:18:20|38591.01
10:18:21|38591.01
10:18:22|38591.01
10:18:23|38591.01
10:18:24|38597.24
10:18:25|38597.23
10:18:26|38598.66
10:18:27|38598.66
10:18:28|38598.67
10:18:29|38598.67
10:18:30|38598.67
10:18:31|38598.66
10:18:32|38598.67
10:18:33|38600.
10:18:34|38600.39
10:18:35|38600.4
10:18:36|38600.39
10:18:37|38602.54
10:18:38|38602.99
10:18:39|38600.53
10:18:40|38588.01
10:18:41|38588.
10:18:42|38588.
10:18:43|38588.
10:18:44|38588.01
10:18:45|38588.01
10:18:46|38588.01
10:18:47|38588.01
10:18:48|38588.
10:18:49|38588.01
10:18:50|38597.
10:18:51|38596.99
10:18:52|38596.99
10:18:53|38597.
10:18:54|38598.2
10:18:55|38598.19
10:18:56|38598.19
10:18:57|38595.72
10:18:58|38592.53
10:18:59|38592.51
10:19:01|38592.51
10:19:03|38592.52
10:19:03|38592.52
10:19:04|38592.52
10:19:06|38593.38
10:19:07|38595.53
10:19:08|38596.98
10:19:08|38596.99
10:19:10|38596.98
10:19:10|38596.99
10:19:12|38596.98
10:19:13|38596.99
10:19:14|38601.16
10:19:15|38605.4
10:19:16|38605.4
10:19:17|38605.41
10:19:18|38605.41
10:19:19|38606.41
10:19:20|38606.42
10:19:21|38603.
10:19:22|38601.83
10:19:23|38601.82
10:19:24|38601.82
10:19:25|38601.83
10:19:26|38601.82
10:19:27|38601.82
10:19:28|38601.82
10:19:29|38601.83
10:19:30|38601.83
10:19:31|38605.85
10:19:32|38607.15
10:19:33|38607.86
10:19:35|38607.86
10:19:35|38607.86
10:19:36|38607.85
10:19:37|38605.14
10:19:38|38603.73
10:19:39|38603.57
10:19:40|38603.57
10:19:41|38601.11
10:19:42|38601.11
10:19:43|38601.1
10:19:44|38601.1
10:19:45|38601.1
10:19:46|38601.1
10:19:47|38605.41
10:19:48|38606.
10:19:49|38605.99
10:19:50|38606.
10:19:51|38606.01
10:19:52|38605.15
10:19:53|38603.74
10:19:54|38603.74
10:19:55|38603.74
10:19:56|38603.74
10:19:57|38603.74
10:19:58|38603.74
10:20:00|38603.73
10:20:00|38599.1
10:20:02|38599.09
10:20:03|38599.09
10:20:04|38599.09
10:20:05|38600.01
10:20:06|38604.46
10:20:08|38604.99
10:20:09|38605.
10:20:10|38604.99
10:20:10|38604.99
10:20:12|38605.
10:20:12|38605.
10:20:13|38604.99
10:20:15|38605.
10:20:16|38604.99
10:20:16|38605.
10:20:18|38604.99
10:20:18|38604.99
10:20:20|38604.99
10:20:21|38604.44
10:20:22|38604.45
10:20:23|38603.64
10:20:24|38598.53
10:20:25|38598.54
10:20:26|38598.53
10:20:26|38598.54
10:20:28|38598.53
10:20:29|38598.53
10:20:30|38598.53
10:20:31|38598.53
10:20:31|38598.53
10:20:33|38598.54
10:20:34|38603.45
10:20:34|38603.57
10:20:36|38603.57
10:20:37|38603.58
10:20:38|38603.58
10:20:39|38598.53
10:20:40|38597.
10:20:41|38597.
10:20:42|38597.
10:20:43|38597.01
10:20:43|38596.2
10:20:45|38596.2
10:20:46|38596.21
10:20:47|38596.2
10:20:48|38597.61
10:20:50|38603.09
10:20:50|38603.57
10:20:51|38604.62
10:20:52|38604.98
10:20:53|38604.98
10:20:54|38604.99
10:20:55|38604.99
10:20:56|38604.99
10:20:57|38604.99
10:20:58|38604.98
10:20:59|38604.98
10:21:01|38604.99
10:21:02|38604.98
10:21:03|38604.99
10:21:05|38599.1
10:21:06|38598.73
10:21:06|38598.73
10:21:08|38598.73
10:21:09|38598.73
10:21:09|38598.72
10:21:11|38600.
10:21:11|38599.99
10:21:12|38600.
10:21:14|38599.99
10:21:15|38599.99
10:21:16|38602.1
10:21:17|38603.09
10:21:17|38609.81
10:21:18|38609.8
10:21:20|38609.81
10:21:21|38609.81
10:21:21|38609.8
10:21:22|38609.8
10:21:24|38606.71
10:21:25|38604.66
10:21:25|38603.
10:21:27|38602.79
10:21:27|38602.79
10:21:29|38602.79
10:21:29|38602.79
10:21:31|38602.79
10:21:31|38602.79
10:21:32|38602.79
10:21:34|38602.79
10:21:34|38602.8
10:21:35|38602.8
10:21:37|38602.79
10:21:37|38602.8
10:21:38|38606.72
10:21:39|38607.62
10:21:40|38607.62
10:21:42|38607.62
10:21:42|38600.53
10:21:43|38600.52
10:21:45|38600.5
10:21:46|38600.41
10:21:46|38600.41
10:21:47|38602.39
10:21:49|38604.73
10:21:50|38600.53
10:21:50|38596.32
10:21:51|38580.01
10:21:52|38580.
10:21:54|38579.01
10:21:54|38579.
10:21:55|38579.01
10:21:56|38579.01
10:21:57|38579.
10:21:58|38579.01
10:21:59|38579.
10:22:00|38579.01
10:22:02|38579.37
10:22:03|38581.17
10:22:04|38581.16
10:22:05|38581.16
10:22:06|38581.17
10:22:07|38581.16
10:22:08|38577.76
10:22:09|38577.77
10:22:11|38588.23
10:22:12|38594.26
10:22:13|38600.17
10:22:14|38602.79
10:22:15|38605.09
10:22:16|38613.02
10:22:17|38620.
10:22:18|38618.74
10:22:19|38618.48
10:22:20|38615.98
10:22:21|38615.86
10:22:22|38635.37
10:22:23|38651.52
10:22:24|38653.43
10:22:25|38649.65
10:22:26|38647.57
10:22:27|38642.
10:22:28|38639.
10:22:29|38648.78
10:22:30|38653.99
10:22:31|38653.99
10:22:32|38644.78
10:22:33|38643.38
10:22:35|38640.74
10:22:35|38640.74
10:22:36|38639.01
10:22:38|38639.
10:22:38|38639.01
10:22:40|38638.03
10:22:40|38634.65
10:22:41|38628.05
10:22:42|38628.04
10:22:44|38623.7
10:22:44|38623.69
10:22:46|38623.64
10:22:46|38622.53
10:22:48|38621.55
10:22:49|38618.73
10:22:49|38618.01
10:22:50|38618.
10:22:52|38615.16
10:22:52|38615.01
10:22:53|38615.01
10:22:54|38617.4
10:22:55|38617.39
10:22:57|38618.08
10:22:58|38618.74
10:22:59|38621.34
10:22:59|38622.52
10:23:00|38624.62
10:23:01|38624.63
10:23:03|38627.
10:23:05|38627.
10:23:06|38627.
10:23:07|38627.
10:23:08|38626.99
10:23:09|38624.62
10:23:10|38624.62
10:23:11|38624.62
10:23:12|38621.02
10:23:13|38618.01
10:23:14|38618.01
10:23:15|38622.99
10:23:16|38622.98
10:23:17|38627.
10:23:18|38627.
10:23:19|38626.99
10:23:20|38626.99
10:23:21|38626.99
10:23:23|38626.99
10:23:23|38627.
10:23:24|38627.
10:23:25|38626.99
10:23:26|38630.86
10:23:27|38630.85
10:23:28|38630.88
10:23:29|38630.89
10:23:30|38630.89
10:23:31|38630.91
10:23:32|38630.9
10:23:33|38630.91
10:23:34|38636.
10:23:35|38641.15
10:23:36|38650.92
10:23:37|38647.31
10:23:38|38647.3
10:23:39|38639.01
10:23:40|38637.28
10:23:41|38627.98
10:23:43|38621.01
10:23:43|38621.01
10:23:45|38621.01
10:23:45|38621.
10:23:47|38621.02
10:23:47|38625.45
10:23:48|38630.
10:23:50|38630.
10:23:51|38630.01
10:23:51|38630.
10:23:52|38630.
10:23:53|38630.
10:23:55|38623.25
10:23:55|38623.26
10:23:57|38623.26
10:23:58|38623.26
10:23:59|38623.26
10:23:59|38623.26
10:24:00|38629.04
10:24:01|38629.05
10:24:02|38627.01
10:24:04|38626.52
10:24:06|38626.52
10:24:06|38626.13
10:24:07|38624.
10:24:09|38623.97
10:24:10|38623.27
10:24:11|38621.38
10:24:13|38621.21
10:24:14|38616.11
10:24:14|38616.
10:24:15|38615.54
10:24:16|38615.54
10:24:17|38615.53
10:24:18|38613.2
10:24:19|38612.4
10:24:20|38611.88
10:24:21|38611.87
10:24:23|38607.08
10:24:24|38607.07
10:24:25|38606.15
10:24:26|38606.16
10:24:27|38606.16
10:24:28|38609.82
10:24:29|38611.87
10:24:31|38611.87
10:24:31|38611.87
10:24:32|38611.87
10:24:33|38611.88
10:24:35|38611.88
10:24:36|38611.88
10:24:36|38611.87
10:24:37|38611.87
10:24:38|38611.87
10:24:40|38611.88
10:24:41|38611.88
10:24:41|38611.88
10:24:43|38611.87
10:24:44|38611.87
10:24:45|38611.88
10:24:46|38611.88
10:24:47|38611.88
10:24:48|38611.88
10:24:48|38611.88
10:24:50|38611.87
10:24:50|38611.87
10:24:52|38611.87
10:24:53|38611.87
10:24:54|38611.87
10:24:54|38610.67
10:24:56|38610.68
10:24:56|38610.68
10:24:58|38611.87
10:24:58|38612.39
10:24:59|38611.88
10:25:00|38610.18
10:25:02|38610.19
10:25:02|38610.18
10:25:04|38610.18
10:25:05|38610.18
10:25:06|38610.19
10:25:07|38610.18
10:25:09|38610.19
10:25:10|38610.18
10:25:11|38610.19
10:25:12|38610.19
10:25:13|38610.19
10:25:14|38611.87
10:25:15|38616.51
10:25:16|38617.88
10:25:17|38622.59
10:25:18|38622.59
10:25:19|38622.59
10:25:20|38622.59
10:25:21|38618.27
10:25:22|38618.
10:25:23|38618.
10:25:24|38616.78
10:25:26|38616.78
10:25:26|38616.77
10:25:27|38613.04
10:25:28|38613.04
10:25:29|38613.04
10:25:30|38613.05
10:25:31|38613.04
10:25:32|38613.05
10:25:33|38612.91
10:25:34|38611.89
10:25:35|38610.19
10:25:36|38610.19
10:25:37|38610.18
10:25:38|38609.01
10:25:39|38609.
10:25:40|38608.02
10:25:41|38607.23
10:25:42|38607.22
10:25:43|38607.22
10:25:44|38607.23
10:25:45|38606.19
10:25:46|38617.88
10:25:47|38617.87
10:25:48|38617.88
10:25:49|38617.87
10:25:50|38617.87
10:25:51|38617.87
10:25:52|38617.88
10:25:53|38617.88
10:25:54|38620.87
10:25:55|38621.92
10:25:56|38621.93
10:25:57|38624.49
10:25:58|38626.99
10:25:59|38630.06
10:26:00|38630.05
10:26:01|38630.05
10:26:02|38630.05
10:26:03|38630.05
10:26:05|38630.03
10:26:06|38630.03
10:26:07|38630.01
10:26:08|38630.01
10:26:09|38628.55
10:26:10|38625.59
10:26:11|38623.49
10:26:12|38633.56
10:26:13|38628.91
10:26:14|38626.64
10:26:15|38626.65
10:26:16|38626.64
10:26:17|38626.64
10:26:18|38626.64
10:26:19|38626.65
10:26:20|38626.64
10:26:21|38626.65
10:26:22|38626.64
10:26:23|38623.53
10:26:24|38623.25
10:26:25|38623.25
10:26:26|38623.24
10:26:27|38623.24
10:26:28|38626.
10:26:29|38633.
10:26:30|38633.01
10:26:31|38635.99
10:26:32|38638.99
10:26:33|38639.
10:26:34|38639.
10:26:35|38638.99
10:26:36|38638.99
10:26:37|38634.73
10:26:38|38633.2
10:26:39|38629.88
10:26:40|38629.88
10:26:41|38629.88
10:26:42|38629.88
10:26:43|38629.88
10:26:44|38629.75
10:26:45|38629.74
10:26:46|38629.74
10:26:48|38634.39
10:26:48|38635.94
10:26:50|38635.94
10:26:50|38635.93
10:26:52|38635.93
10:26:52|38635.93
10:26:53|38635.93
10:26:54|38635.93
10:26:55|38635.93
10:26:56|38635.94
10:26:58|38635.94
10:26:59|38635.94
10:27:00|38633.52
10:27:00|38632.61
10:27:02|38632.62
10:27:03|38629.19
10:27:04|38629.19
10:27:05|38629.19
10:27:06|38629.19
10:27:07|38629.19
10:27:08|38629.18
10:27:09|38629.18
10:27:10|38629.18
10:27:12|38629.19
10:27:12|38629.18
10:27:14|38629.18
10:27:15|38629.18
10:27:16|38629.18
10:27:18|38632.8
10:27:18|38632.8
10:27:19|38632.8
10:27:20|38632.8
10:27:21|38632.81
10:27:22|38632.8
10:27:23|38632.8
10:27:24|38632.81
10:27:25|38632.8
10:27:26|38632.81
10:27:27|38632.81
10:27:28|38632.8
10:27:29|38632.8
10:27:30|38632.8
10:27:31|38632.8
10:27:32|38632.8
10:27:33|38632.8
10:27:34|38634.52
10:27:35|38634.52
10:27:36|38634.51
10:27:37|38634.52
10:27:38|38634.51
10:27:39|38634.51
10:27:40|38634.51
10:27:41|38634.51
10:27:42|38632.8
10:27:43|38632.44
10:27:44|38632.42
10:27:45|38632.05
10:27:46|38632.05
10:27:47|38632.05
10:27:48|38632.04
10:27:49|38632.04
10:27:50|38632.04
10:27:51|38632.04
10:27:52|38632.04
10:27:53|38632.04
10:27:54|38632.04
10:27:55|38632.04
10:27:56|38632.04
10:27:57|38632.04
10:27:58|38632.04
10:27:59|38631.54
10:28:00|38631.54
10:28:02|38624.01
10:28:03|38624.
10:28:03|38624.01
10:28:04|38624.01
10:28:05|38624.01
10:28:06|38626.99
10:28:08|38629.99
10:28:09|38629.99
10:28:10|38630.48
10:28:11|38630.48
10:28:12|38630.48
10:28:14|38630.48
10:28:14|38630.48
10:28:16|38630.48
10:28:16|38630.48
10:28:18|38630.49
10:28:19|38630.49
10:28:20|38630.48
10:28:21|38630.49
10:28:22|38630.48
10:28:23|38630.48
10:28:24|38627.08
10:28:25|38627.08
10:28:26|38627.07
10:28:27|38627.08
10:28:28|38627.07
10:28:29|38627.07
10:28:30|38627.08
10:28:31|38627.08
10:28:32|38627.07
10:28:32|38627.07
10:28:34|38627.07
10:28:35|38627.08
10:28:36|38627.07
10:28:37|38627.07
10:28:38|38627.07
10:28:39|38627.08
10:28:40|38627.07
10:28:41|38627.07
10:28:41|38627.07
10:28:43|38627.07
10:28:44|38627.08
10:28:45|38627.07
10:28:45|38627.07
10:28:47|38627.07
10:28:48|38625.18
10:28:49|38625.19
10:28:49|38625.18
10:28:50|38625.18
10:28:52|38625.18
10:28:53|38625.18
10:28:53|38625.18
10:28:54|38625.18
10:28:55|38625.19
10:28:57|38625.18
10:28:58|38625.18
10:28:59|38626.74
10:29:00|38627.
10:29:01|38626.99
10:29:02|38629.08
10:29:03|38629.07
10:29:04|38629.07
10:29:05|38629.07
10:29:06|38629.07
10:29:06|38629.07
10:29:08|38627.01
10:29:09|38627.
10:29:11|38627.01
10:29:12|38627.51
10:29:13|38629.08
10:29:14|38630.55
10:29:15|38634.51
10:29:16|38634.5
10:29:17|38634.5
10:29:18|38635.94
10:29:19|38638.17
10:29:20|38638.18
10:29:21|38638.18
10:29:22|38638.17
10:29:23|38638.17
10:29:24|38638.17
10:29:25|38638.18
10:29:26|38638.17
10:29:27|38638.17
10:29:29|38634.16
10:29:30|38633.5
10:29:30|38633.5
10:29:32|38633.5
10:29:32|38633.5
10:29:34|38633.5
10:29:34|38633.5
10:29:35|38633.5
10:29:37|38633.5
10:29:38|38633.5
10:29:39|38633.5
10:29:39|38633.49
10:29:40|38633.49
10:29:42|38633.49
10:29:42|38633.5
10:29:43|38633.49
10:29:44|38633.49
10:29:46|38631.72
10:29:47|38631.73
10:29:47|38631.72
10:29:48|38631.72
10:29:50|38630.36
10:29:50|38630.35
10:29:51|38630.35
10:29:53|38630.35
10:29:53|38630.35
10:29:54|38624.75
10:29:55|38624.01
10:29:56|38624.
10:29:57|38622.32
10:29:59|38622.31
10:30:00|38622.31
10:30:00|38622.32
10:30:01|38628.12
10:30:02|38630.32
10:30:03|38630.35
10:30:05|38630.35
10:30:05|38633.49
10:30:06|38633.49
10:30:08|38635.19
10:30:09|38635.19
10:30:10|38635.2
10:30:11|38635.2
10:30:13|38635.2
10:30:13|38635.2
10:30:14|38635.2
10:30:16|38636.05
10:30:16|38638.18
10:30:17|38638.18
10:30:18|38638.18
10:30:20|38638.18
10:30:21|38638.18
10:30:21|38640.
10:30:23|38640.
10:30:24|38640.
10:30:24|38640.
10:30:26|38640.31
10:30:27|38641.26
10:30:28|38641.41
10:30:29|38641.41
10:30:30|38641.41
10:30:31|38641.41
10:30:32|38641.26
10:30:33|38639.55
10:30:34|38638.22
10:30:35|38638.22
10:30:36|38638.23
10:30:37|38638.23
10:30:38|38638.2
10:30:39|38636.66
10:30:40|38635.21
10:30:41|38635.21
10:30:42|38635.21
10:30:43|38635.21
10:30:44|38635.21
10:30:45|38635.21
10:30:46|38635.21
10:30:47|38635.21
10:30:48|38635.22
10:30:49|38635.21
10:30:50|38635.21
10:30:51|38635.22
10:30:52|38635.21
10:30:53|38635.22
10:30:54|38635.22
10:30:55|38636.77
10:30:56|38637.98
10:30:57|38638.17
10:30:59|38638.22
10:30:59|38638.98
10:31:00|38639.54
10:31:01|38641.
10:31:02|38641.41
10:31:03|38641.41
10:31:04|38641.41
10:31:05|38641.41
10:31:06|38641.41
10:31:07|38641.41
10:31:09|38641.42
10:31:10|38641.41
10:31:11|38641.41
10:31:13|38641.41
10:31:14|38640.99
10:31:14|38640.99
10:31:16|38640.99
10:31:17|38641.
10:31:18|38641.
10:31:18|38640.99
10:31:20|38632.28
10:31:21|38632.27
10:31:21|38632.27
10:31:22|38632.27
10:31:24|38632.28
10:31:24|38632.28
10:31:26|38632.27
10:31:27|38632.28
10:31:28|38632.27
10:31:28|38632.28
10:31:29|38632.27
10:31:30|38632.28
10:31:31|38632.28
10:31:33|38632.27
10:31:33|38632.27
10:31:34|38632.27
10:31:35|38632.27
10:31:36|38632.27
10:31:37|38632.28
10:31:39|38632.28
10:31:39|38634.02
10:31:41|38634.8
10:31:41|38635.75
10:31:42|38635.74
10:31:44|38635.75
10:31:45|38635.75
10:31:45|38635.74
10:31:47|38637.77
10:31:47|38637.9
10:31:49|38638.99
10:31:49|38640.9
10:31:50|38641.42
10:31:51|38641.44
10:31:53|38641.66
10:31:54|38649.99
10:31:54|38649.99
10:31:55|38650.51
10:31:56|38650.51
10:31:57|38650.52
10:31:58|38653.85
10:31:59|38654.46
10:32:00|38654.46
10:32:01|38654.47
10:32:02|38654.47
10:32:03|38654.46
10:32:04|38654.47
10:32:06|38654.46
10:32:07|38654.47
10:32:08|38654.5
10:32:09|38654.5
10:32:10|38654.
10:32:11|38651.12
10:32:12|38651.12
10:32:12|38651.01
10:32:13|38650.
10:32:14|38649.99
10:32:16|38650.
10:32:17|38649.99
10:32:17|38649.99
10:32:19|38649.99
10:32:20|38660.
10:32:21|38654.15
10:32:22|38651.
10:32:23|38650.73
10:32:24|38649.98
10:32:24|38649.98
10:32:26|38649.97
10:32:27|38649.97
10:32:28|38649.97
10:32:29|38649.97
10:32:30|38649.98
10:32:31|38649.98
10:32:32|38649.97
10:32:33|38649.97
10:32:34|38647.61
10:32:35|38649.98
10:32:36|38649.97
10:32:37|38649.97
10:32:38|38650.5
10:32:39|38650.49
10:32:40|38650.49
10:32:41|38650.49
10:32:42|38650.49
10:32:43|38650.5
10:32:44|38650.5
10:32:45|38650.49
10:32:46|38649.97
10:32:47|38649.97
10:32:49|38649.98
10:32:49|38649.97
10:32:50|38649.97
10:32:51|38649.98
10:32:52|38648.48
10:32:53|38648.48
10:32:55|38648.87
10:32:55|38648.86
10:32:56|38648.86
10:32:57|38648.86
10:32:58|38648.86
10:32:59|38648.86
10:33:00|38648.87
10:33:01|38650.49
10:33:02|38650.49
10:33:03|38650.49
10:33:04|38650.48
10:33:05|38650.48
10:33:06|38652.84
10:33:07|38652.84
10:33:08|38652.38
10:33:10|38651.93
10:33:10|38651.92
10:33:12|38650.63
10:33:13|38648.65
10:33:14|38648.65
10:33:16|38648.65
10:33:17|38648.64
10:33:19|38648.65
10:33:19|38648.64
10:33:20|38648.65
10:33:21|38648.65
10:33:22|38648.65
10:33:23|38648.65
10:33:24|38650.62
10:33:26|38650.63
10:33:26|38650.62
10:33:28|38650.62
10:33:28|38650.62
10:33:29|38650.63
10:33:30|38650.62
10:33:31|38650.62
10:33:33|38650.62
10:33:33|38650.63
10:33:35|38650.62
10:33:36|38650.63
10:33:37|38650.62
10:33:38|38650.62
10:33:39|38648.65
10:33:40|38648.66
10:33:41|38648.65
10:33:42|38648.65
10:33:43|38648.65
10:33:44|38648.65
10:33:45|38644.36
10:33:46|38644.36
10:33:47|38644.36
10:33:48|38667.42
10:33:48|38667.41
10:33:50|38667.41
10:33:51|38667.41
10:33:52|38667.41
10:33:53|38667.41
10:33:54|38667.41
10:33:54|38667.4
10:33:56|38667.39
10:33:57|38667.4
10:33:58|38667.39
10:33:59|38660.
10:34:00|38657.38
10:34:01|38657.37
10:34:02|38657.37
10:34:02|38657.38
10:34:04|38661.61
10:34:05|38661.61
10:34:06|38661.62
10:34:07|38660.5
10:34:07|38660.51
10:34:09|38660.5
10:34:10|38660.51
10:34:11|38659.31
10:34:13|38658.45
10:34:14|38658.42
10:34:15|38658.42
10:34:16|38657.
10:34:17|38656.74
10:34:18|38656.73
10:34:19|38656.73
10:34:20|38656.72
10:34:22|38652.6
10:34:23|38652.6
10:34:23|38651.01
10:34:24|38653.99
10:34:25|38653.99
10:34:27|38654.
10:34:28|38653.99
10:34:29|38654.
10:34:29|38653.99
10:34:31|38654.
10:34:32|38653.99
10:34:33|38654.
10:34:34|38654.
10:34:35|38655.69
10:34:36|38655.69
10:34:37|38656.73
10:34:38|38656.72
10:34:39|38656.73
10:34:40|38656.72
10:34:41|38656.72
10:34:42|38656.72
10:34:43|38656.72
10:34:43|38658.29
10:34:45|38660.11
10:34:46|38660.12
10:34:47|38660.12
10:34:48|38660.12
10:34:49|38660.12
10:34:50|38660.13
10:34:51|38660.13
10:34:52|38660.12
10:34:53|38660.12
10:34:54|38660.13
10:34:55|38660.13
10:34:56|38660.12
10:34:57|38660.12
10:34:58|38660.12
10:34:59|38660.12
10:35:00|38660.12
10:35:01|38657.71
10:35:02|38657.6
10:35:03|38657.6
10:35:04|38656.72
10:35:05|38659.99
10:35:06|38660.
10:35:07|38659.99
10:35:08|38659.99
10:35:09|38659.99
10:35:10|38659.99
10:35:11|38659.99
10:35:12|38658.46
10:35:14|38655.66
10:35:14|38655.48
10:35:15|38655.
10:35:16|38654.99
10:35:17|38654.99
10:35:18|38654.97
10:35:19|38654.98
10:35:20|38649.36
10:35:22|38649.36
10:35:23|38647.72
10:35:23|38645.
10:35:25|38644.34
10:35:26|38644.34
10:35:27|38644.34
10:35:28|38644.34
10:35:29|38644.34
10:35:30|38644.34
10:35:31|38644.34
10:35:32|38644.33
10:35:33|38644.33
10:35:34|38644.33
10:35:35|38644.33
10:35:36|38639.01
10:35:37|38638.14
10:35:38|38634.24
10:35:39|38630.3
10:35:40|38630.3
10:35:41|38628.42
10:35:42|38625.21
10:35:43|38625.2
10:35:44|38625.2
10:35:45|38625.2
10:35:46|38625.2
10:35:47|38625.2
10:35:48|38625.2
10:35:49|38625.2
10:35:50|38625.2
10:35:51|38625.21
10:35:52|38625.21
10:35:53|38625.21
10:35:54|38625.21
10:35:55|38628.29
10:35:56|38628.71
10:35:57|38634.77
10:35:58|38634.77
10:35:59|38634.77
10:36:01|38634.77
10:36:01|38634.77
10:36:02|38634.78
10:36:03|38634.77
10:36:04|38634.38
10:36:05|38632.88
10:36:06|38630.45
10:36:07|38629.52
10:36:08|38629.53
10:36:10|38629.53
10:36:10|38629.52
10:36:11|38629.52
10:36:13|38628.
10:36:14|38627.59
10:36:16|38627.6
10:36:16|38627.59
10:36:18|38627.59
10:36:19|38627.59
10:36:20|38627.13
10:36:21|38615.45
10:36:22|38615.43
10:36:23|38613.23
10:36:24|38613.23
10:36:25|38613.23
10:36:26|38613.22
10:36:27|38614.06
10:36:28|38614.06
10:36:29|38614.06
10:36:30|38615.42
10:36:31|38626.97
10:36:32|38626.97
10:36:33|38626.97
10:36:34|38626.97
10:36:35|38626.97
10:36:37|38626.97
10:36:37|38626.97
10:36:38|38626.97
10:36:39|38626.97
10:36:40|38626.97
10:36:41|38626.97
10:36:42|38626.97
10:36:43|38626.97
10:36:44|38626.6
10:36:45|38626.6
10:36:46|38626.59
10:36:47|38626.59
10:36:48|38624.04
10:36:49|38624.04
10:36:50|38624.03
10:36:51|38624.03
10:36:52|38624.03
10:36:53|38624.04
10:36:54|38624.03
10:36:55|38624.03
10:36:56|38624.03
10:36:57|38624.03
10:36:58|38624.03
10:36:59|38624.03
10:37:00|38624.04
10:37:01|38624.03
10:37:02|38624.04
10:37:03|38624.03
10:37:04|38624.03
10:37:05|38624.03
10:37:06|38624.04
10:37:07|38624.03
10:37:09|38624.03
10:37:09|38624.04
10:37:10|38624.03
10:37:11|38624.03
10:37:12|38624.04
10:37:14|38624.03
10:37:15|38624.03
10:37:16|38624.03
10:37:17|38624.04
10:37:18|38624.03
10:37:19|38624.04
10:37:20|38625.79
10:37:21|38628.68
10:37:22|38629.65
10:37:23|38629.65
10:37:24|38629.66
10:37:25|38629.65
10:37:26|38629.65
10:37:27|38629.65
10:37:28|38629.65
10:37:29|38629.65
10:37:30|38629.22
10:37:31|38629.22
10:37:32|38629.23
10:37:33|38629.23
10:37:34|38629.23
10:37:35|38629.23
10:37:36|38629.23
10:37:38|38629.23
10:37:38|38629.23
10:37:39|38629.22
10:37:40|38629.22
10:37:41|38629.22
10:37:42|38629.23
10:37:43|38629.22
10:37:44|38629.22
10:37:45|38629.23
10:37:46|38629.22
10:37:47|38629.23
10:37:48|38629.22
10:37:49|38629.23
10:37:50|38629.23
10:37:51|38629.23
10:37:52|38629.22
10:37:53|38629.23
10:37:54|38629.22
10:37:55|38629.22
10:37:56|38629.22
10:37:57|38629.22
10:37:58|38629.22
10:37:59|38629.23
10:38:00|38629.22
10:38:01|38629.22
10:38:02|38629.22
10:38:03|38629.22
10:38:04|38629.22
10:38:05|38629.23
10:38:06|38629.23
10:38:07|38629.22
10:38:08|38629.22
10:38:09|38629.22
10:38:10|38629.23
10:38:11|38629.22
10:38:12|38629.23
10:38:13|38629.23
10:38:15|38629.22
10:38:16|38629.22
10:38:17|38629.22
10:38:18|38629.22
10:38:20|38629.22
10:38:20|38629.22
10:38:21|38629.23
10:38:22|38629.23
10:38:23|38630.
10:38:25|38635.4
10:38:26|38635.59
10:38:27|38635.59
10:38:28|38635.59
10:38:29|38635.59
10:38:30|38635.59
10:38:31|38635.6
10:38:32|38635.6
10:38:34|38635.73
10:38:34|38635.73
10:38:35|38635.74
10:38:36|38635.73
10:38:37|38635.73
10:38:38|38633.01
10:38:39|38630.3
10:38:40|38630.3
10:38:41|38630.3
10:38:42|38630.3
10:38:43|38630.29
10:38:44|38630.3
10:38:45|38630.29
10:38:46|38630.29
10:38:48|38630.29
10:38:49|38630.29
10:38:49|38630.29
10:38:51|38633.
10:38:51|38633.
10:38:52|38634.37
10:38:53|38635.39
10:38:54|38635.39
10:38:55|38635.39
10:38:56|38635.39
10:38:58|38635.39
10:38:58|38635.39
10:39:00|38635.39
10:39:00|38635.4
10:39:02|38635.39
10:39:03|38633.02
10:39:04|38633.02
10:39:04|38633.01
10:39:05|38630.99
10:39:06|38630.99
10:39:07|38630.31
10:39:08|38630.3
10:39:09|38630.29
10:39:11|38630.29
10:39:12|38622.7
10:39:13|38622.69
10:39:14|38620.35
10:39:15|38620.35
10:39:17|38620.35
10:39:18|38620.
10:39:19|38620.01
10:39:19|38625.73
10:39:21|38627.18
10:39:21|38629.98
10:39:23|38629.99
10:39:24|38630.27
10:39:25|38630.27
10:39:26|38630.27
10:39:27|38630.28
10:39:28|38630.27
10:39:29|38630.27
10:39:30|38630.27
10:39:31|38630.27
10:39:32|38630.27
10:39:33|38630.27
10:39:34|38625.45
10:39:35|38627.99
10:39:36|38629.98
10:39:37|38629.99
10:39:38|38629.98
10:39:39|38629.99
10:39:40|38629.99
10:39:41|38629.99
10:39:42|38632.99
10:39:43|38632.98
10:39:44|38632.98
10:39:45|38632.99
10:39:46|38632.99
10:39:47|38632.99
10:39:48|38633.
10:39:49|38633.
10:39:50|38633.
10:39:51|38632.99
10:39:52|38632.99
10:39:53|38633.
10:39:54|38632.99
10:39:55|38633.
10:39:57|38632.99
10:39:57|38632.99
10:39:59|38632.99
10:39:59|38632.99
10:40:00|38632.99
10:40:02|38628.71
10:40:03|38627.
10:40:03|38626.81
10:40:05|38632.99
10:40:05|38632.99
10:40:06|38632.99
10:40:07|38632.99
10:40:08|38633.
10:40:10|38632.99
10:40:11|38632.99
10:40:11|38632.99
10:40:12|38632.99
10:40:14|38638.05
10:40:14|38638.06
10:40:16|38634.91
10:40:18|38634.91
10:40:18|38634.92
10:40:19|38634.91
10:40:20|38634.91
10:40:21|38634.91
10:40:22|38634.91
10:40:23|38634.91
10:40:24|38634.91
10:40:25|38634.91
10:40:27|38634.92
10:40:27|38638.42
10:40:28|38647.17
10:40:30|38649.99
10:40:30|38649.99
10:40:32|38649.99
10:40:32|38650.87
10:40:33|38650.99
10:40:34|38651.
10:40:36|38650.99
10:40:37|38650.99
10:40:38|38650.99
10:40:39|38650.99
10:40:40|38650.
10:40:41|38649.99
10:40:42|38649.99
10:40:43|38649.99
10:40:43|38649.99
10:40:45|38649.99
10:40:46|38649.99
10:40:46|38649.99
10:40:48|38649.99
10:40:49|38650.
10:40:50|38649.99
10:40:51|38649.99
10:40:52|38650.
10:40:53|38649.99
10:40:54|38650.
10:40:55|38650.
10:40:55|38650.
10:40:57|38655.85
10:40:58|38656.99
10:40:59|38656.99
10:41:00|38656.99
10:41:01|38657.
10:41:02|38657.
10:41:03|38656.99
10:41:04|38656.99
10:41:05|38652.92
10:41:06|38651.42
10:41:07|38651.01
10:41:08|38650.53
10:41:09|38649.99
10:41:10|38649.99
10:41:12|38650.
10:41:12|38650.
10:41:13|38650.
10:41:14|38649.64
10:41:15|38649.63
10:41:17|38649.63
10:41:18|38649.64
10:41:20|38649.64
10:41:20|38649.99
10:41:22|38649.98
10:41:22|38649.99
10:41:24|38649.99
10:41:24|38649.99
10:41:25|38649.98
10:41:27|38649.99
10:41:28|38649.99
10:41:28|38649.98
10:41:29|38649.98
10:41:30|38649.98
10:41:31|38649.99
10:41:32|38649.98
10:41:34|38649.99
10:41:35|38649.99
10:41:36|38649.98
10:41:37|38649.98
10:41:38|38649.98
10:41:39|38657.
10:41:40|38657.
10:41:41|38657.
10:41:42|38656.99
10:41:43|38656.99
10:41:44|38656.99
10:41:45|38656.99
10:41:46|38657.
10:41:47|38657.
10:41:48|38657.
10:41:49|38657.
10:41:50|38656.99
10:41:51|38656.99
10:41:53|38656.99
10:41:53|38656.99
10:41:54|38656.99
10:41:55|38657.
10:41:56|38657.
10:41:57|38657.
10:41:58|38656.99
10:41:59|38656.99
10:42:00|38656.99
10:42:01|38642.04
10:42:02|38642.03
10:42:03|38642.03
10:42:04|38635.57
10:42:05|38635.24
10:42:06|38635.23
10:42:07|38635.23
10:42:08|38635.23
10:42:09|38635.24
10:42:10|38635.23
10:42:11|38636.01
10:42:12|38636.48
10:42:13|38636.48
10:42:14|38636.47
10:42:15|38636.47
10:42:17|38647.26
10:42:18|38650.7
10:42:19|38650.7
10:42:20|38652.56
10:42:21|38652.56
10:42:23|38652.56
10:42:24|38652.56
10:42:24|38652.56
10:42:26|38652.56
10:42:28|38657.
10:42:28|38656.99
10:42:29|38656.99
10:42:30|38657.
10:42:31|38656.99
10:42:32|38656.99
10:42:33|38657.
10:42:34|38657.
10:42:35|38657.
10:42:36|38656.99
10:42:37|38656.99
10:42:38|38656.99
10:42:40|38657.
10:42:40|38657.
10:42:41|38656.99
10:42:42|38656.99
10:42:44|38656.99
10:42:45|38657.
10:42:45|38656.99
10:42:46|38656.99
10:42:47|38656.99
10:42:48|38656.99
10:42:49|38656.99
10:42:50|38656.99
10:42:52|38656.99
10:42:52|38655.63
10:42:53|38655.63
10:42:54|38655.44
10:42:55|38654.89
10:42:57|38654.89
10:42:57|38654.89
10:42:59|38654.88
10:42:59|38654.88
10:43:00|38651.43
10:43:01|38648.01
10:43:02|38648.01
10:43:03|38648.01
10:43:04|38648.
10:43:06|38648.
10:43:07|38648.98
10:43:07|38648.99
10:43:08|38649.26
10:43:10|38649.26
10:43:11|38649.25
10:43:11|38649.25
10:43:12|38649.25
10:43:14|38649.25
10:43:14|38649.25
10:43:15|38649.25
10:43:17|38649.26
10:43:17|38649.25
10:43:18|38649.26
10:43:20|38649.26
10:43:21|38649.26
10:43:23|38649.25
10:43:23|38649.25
10:43:24|38649.25
10:43:25|38649.25
10:43:26|38649.26
10:43:27|38649.25
10:43:28|38649.25
10:43:29|38649.26
10:43:30|38649.26
10:43:31|38649.82
10:43:32|38649.82
10:43:33|38654.27
10:43:34|38654.27
10:43:35|38654.27
10:43:37|38654.28
10:43:37|38654.27
10:43:38|38654.28
10:43:39|38654.28
10:43:40|38654.88
10:43:41|38658.
10:43:42|38658.95
10:43:43|38659.3
10:43:44|38659.29
10:43:45|38659.32
10:43:46|38659.81
10:43:47|38659.81
10:43:48|38659.81
10:43:49|38659.81
10:43:51|38656.72
10:43:52|38656.19
10:43:53|38653.31
10:43:54|38653.29
10:43:54|38653.29
10:43:56|38653.3
10:43:56|38650.59
10:43:58|38649.27
10:43:59|38649.26
10:44:00|38649.25
10:44:00|38649.25
10:44:02|38645.01
10:44:02|38645.
10:44:03|38642.
10:44:05|38642.
10:44:05|38642.
10:44:07|38642.01
10:44:08|38642.
10:44:09|38642.01
10:44:10|38642.
10:44:10|38642.
10:44:12|38642.
10:44:12|38642.
10:44:13|38642.01
10:44:15|38642.01
10:44:16|38642.01
10:44:16|38642.
10:44:18|38642.
10:44:19|38639.59
10:44:21|38633.94
10:44:22|38625.01
10:44:23|38622.81
10:44:24|38621.01
10:44:25|38621.01
10:44:26|38621.
10:44:27|38621.
10:44:29|38621.
10:44:29|38621.
10:44:30|38621.
10:44:31|38620.01
10:44:32|38613.24
10:44:33|38613.23
10:44:34|38610.
10:44:35|38610.
10:44:36|38610.
10:44:37|38610.37
10:44:38|38611.33
10:44:39|38611.33
10:44:40|38611.33
10:44:41|38614.44
10:44:42|38614.99
10:44:43|38614.99
10:44:44|38615.
10:44:45|38615.02
10:44:46|38615.01
10:44:47|38615.01
10:44:48|38615.01
10:44:49|38615.01
10:44:51|38615.02
10:44:51|38615.02
10:44:53|38609.
10:44:53|38604.07
10:44:54|38604.06
10:44:56|38604.07
10:44:57|38604.06
10:44:57|38606.01
10:44:59|38606.01
10:44:59|38606.01
10:45:01|38606.
10:45:02|38606.01
10:45:03|38607.4
10:45:04|38607.4
10:45:05|38607.41
10:45:06|38607.4
10:45:07|38607.4
10:45:08|38607.41
10:45:09|38607.4
10:45:10|38607.4
10:45:11|38607.4
10:45:12|38607.4
10:45:13|38607.4
10:45:14|38607.41
10:45:15|38607.4
10:45:16|38607.41
10:45:16|38607.4
10:45:18|38607.41
10:45:19|38607.4
10:45:21|38607.4
10:45:21|38607.4
10:45:22|38607.4
10:45:23|38607.41
10:45:24|38608.96
10:45:25|38608.96
10:45:26|38608.97
10:45:28|38608.96
10:45:29|38608.96
10:45:29|38608.97
10:45:31|38608.97
10:45:32|38608.96
10:45:33|38608.96
10:45:34|38607.76
10:45:35|38607.76
10:45:36|38607.76
10:45:37|38607.77
10:45:38|38607.77
10:45:38|38603.43
10:45:40|38603.43
10:45:41|38596.18
10:45:42|38596.18
10:45:42|38596.18
10:45:43|38596.18
10:45:44|38596.18
10:45:45|38596.18
10:45:47|38596.17
10:45:48|38596.17
10:45:49|38596.18
10:45:49|38596.17
10:45:50|38596.17
10:45:52|38596.17
10:45:52|38582.71
10:45:54|38582.71
10:45:55|38582.71
10:45:56|38587.03
10:45:57|38587.03
10:45:58|38585.46
10:45:59|38585.46
10:46:00|38585.01
10:46:02|38585.01
10:46:02|38585.01
10:46:03|38585.01
10:46:04|38585.
10:46:05|38585.
10:46:06|38585.01
10:46:07|38585.
10:46:08|38585.
10:46:09|38585.
10:46:10|38585.01
10:46:11|38585.
10:46:12|38585.
10:46:13|38583.16
10:46:14|38583.15
10:46:15|38583.15
10:46:16|38583.15
10:46:17|38583.15
10:46:18|38580.08
10:46:20|38580.08
10:46:21|38583.13
10:46:22|38583.13
10:46:23|38583.12
10:46:24|38586.56
10:46:25|38586.63
10:46:27|38587.8
10:46:27|38587.79
10:46:28|38592.89
10:46:29|38592.88
10:46:30|38592.88
10:46:31|38592.89
10:46:32|38592.89
10:46:33|38592.88
10:46:34|38591.66
10:46:35|38591.63
10:46:36|38591.62
10:46:37|38591.62
10:46:38|38591.63
10:46:39|38594.08
10:46:40|38598.58
10:46:41|38602.99
10:46:42|38607.44
10:46:43|38613.24
10:46:44|38615.95
10:46:45|38615.98
10:46:46|38616.
10:46:47|38616.
10:46:48|38615.99
10:46:49|38615.28
10:46:50|38612.
10:46:51|38611.94
10:46:52|38606.01
10:46:53|38600.
10:46:54|38592.08
10:46:55|38592.08
10:46:56|38592.08
10:46:57|38595.23
10:46:58|38597.
10:46:59|38597.
10:47:00|38599.56
10:47:01|38600.
10:47:02|38600.
10:47:03|38599.99
10:47:05|38599.99
10:47:05|38599.99
10:47:06|38599.99
10:47:08|38600.06
10:47:08|38602.66
10:47:09|38605.32
10:47:11|38605.31
10:47:11|38605.62
10:47:12|38605.62
10:47:13|38605.62
10:47:14|38605.61
10:47:16|38605.62
10:47:16|38605.61
10:47:18|38605.62
10:47:19|38605.61
10:47:19|38610.37
10:47:21|38615.
10:47:22|38614.99
10:47:23|38614.99
10:47:24|38615.
10:47:25|38614.99
10:47:26|38614.99
10:47:27|38614.99
10:47:28|38614.99
10:47:29|38615.
10:47:30|38614.99
10:47:31|38615.
10:47:32|38614.99
10:47:33|38614.99
10:47:34|38614.99
10:47:35|38609.34
10:47:36|38607.27
10:47:37|38607.27
10:47:38|38607.27
10:47:39|38607.27
10:47:40|38606.02
10:47:41|38606.02
10:47:42|38606.02
10:47:43|38603.29
10:47:44|38603.29
10:47:46|38602.66
10:47:46|38602.66
10:47:48|38600.04
10:47:48|38600.04
10:47:49|38600.04
10:47:50|38597.91
10:47:51|38597.9
10:47:52|38597.9
10:47:53|38597.91
10:47:54|38598.27
10:47:56|38598.26
10:47:56|38598.27
10:47:57|38598.27
10:47:59|38598.26
10:47:59|38598.26
10:48:01|38598.26
10:48:01|38598.27
10:48:02|38598.26
10:48:03|38598.26
10:48:04|38598.26
10:48:06|38598.26
10:48:06|38597.91
10:48:07|38597.
10:48:08|38594.01
10:48:09|38594.01
10:48:11|38594.
10:48:12|38591.66
10:48:12|38591.66
10:48:14|38591.66
10:48:14|38594.
10:48:15|38593.99
10:48:16|38593.99
10:48:18|38594.
10:48:18|38594.
10:48:20|38594.
10:48:21|38593.99
10:48:22|38594.
10:48:24|38593.99
10:48:24|38594.
10:48:25|38593.99
10:48:27|38594.
10:48:28|38591.9
10:48:28|38591.91
10:48:30|38591.9
10:48:31|38591.9
10:48:32|38591.9
10:48:33|38591.67
10:48:34|38582.65
10:48:35|38578.94
10:48:36|38577.34
10:48:37|38578.84
10:48:38|38578.93
10:48:39|38578.94
10:48:40|38578.94
10:48:41|38578.93
10:48:42|38578.93
10:48:43|38578.93
10:48:44|38578.93
10:48:45|38578.93
10:48:46|38578.93
10:48:47|38578.93
10:48:48|38578.93
10:48:49|38582.17
10:48:50|38582.17
10:48:51|38582.
10:48:52|38582.
10:48:53|38582.
10:48:54|38579.7
10:48:55|38579.32
10:48:56|38577.33
10:48:57|38576.55
10:48:58|38575.01
10:48:59|38575.01
10:49:00|38575.
10:49:01|38571.24
10:49:02|38571.24
10:49:03|38571.24
10:49:04|38568.16
10:49:05|38567.13
10:49:06|38567.13
10:49:07|38567.12
10:49:08|38567.13
10:49:09|38567.12
10:49:10|38569.97
10:49:11|38569.97
10:49:12|38569.97
10:49:13|38566.62
10:49:14|38566.62
10:49:15|38566.62
10:49:16|38566.62
10:49:17|38566.62
10:49:18|38566.61
10:49:19|38566.62
10:49:20|38566.62
10:49:22|38567.
10:49:23|38568.61
10:49:24|38568.62
10:49:26|38569.99
10:49:26|38570.
10:49:27|38570.48
10:49:28|38570.48
10:49:29|38570.47
10:49:30|38570.48
10:49:31|38570.48
10:49:32|38570.47
10:49:33|38570.01
10:49:34|38570.
10:49:35|38568.62
10:49:36|38568.61
10:49:37|38568.61
10:49:38|38568.61
10:49:39|38568.62
10:49:40|38565.86
10:49:41|38565.86
10:49:42|38565.86
10:49:43|38565.86
10:49:44|38565.86
10:49:45|38565.85
10:49:46|38565.86
10:49:47|38565.86
10:49:48|38565.86
10:49:49|38565.85
10:49:50|38565.86
10:49:51|38565.86
10:49:52|38565.85
10:49:53|38565.85
10:49:54|38565.86
10:49:55|38565.86
10:49:56|38565.86
10:49:57|38565.85
10:49:58|38565.85
10:49:59|38565.85
10:50:00|38565.23
10:50:01|38565.
10:50:02|38565.
10:50:03|38565.01
10:50:04|38565.
10:50:05|38564.01
10:50:06|38561.96
10:50:08|38561.95
10:50:08|38560.94
10:50:09|38561.83
10:50:10|38561.83
10:50:11|38561.
10:50:13|38561.
10:50:13|38560.01
10:50:14|38558.34
10:50:15|38556.79
10:50:16|38556.79
10:50:17|38556.79
10:50:19|38556.8
10:50:19|38556.79
10:50:20|38561.
10:50:22|38567.6
10:50:23|38567.97
10:50:24|38568.6
10:50:25|38568.61
10:50:26|38568.61
10:50:27|38568.61
10:50:29|38575.3
10:50:30|38578.24
10:50:30|38578.24
10:50:31|38578.24
10:50:32|38578.24
10:50:33|38578.24
10:50:35|38578.24
10:50:36|38578.24
10:50:37|38578.24
10:50:38|38578.24
10:50:39|38578.25
10:50:39|38578.24
10:50:40|38578.25
10:50:42|38578.24
10:50:43|38578.24
10:50:43|38578.25
10:50:45|38578.93
10:50:46|38578.93
10:50:46|38578.92
10:50:48|38578.92
10:50:49|38578.92
10:50:50|38578.93
10:50:50|38578.93
10:50:52|38578.92
10:50:53|38578.93
10:50:54|38578.27
10:50:54|38578.27
10:50:56|38578.27
10:50:57|38578.26
10:50:58|38578.27
10:50:59|38578.26
10:51:00|38578.26
10:51:01|38578.26
10:51:02|38578.26
10:51:03|38578.26
10:51:04|38578.27
10:51:04|38578.26
10:51:06|38578.25
10:51:07|38578.25
10:51:07|38578.24
10:51:09|38576.66
10:51:10|38576.66
10:51:11|38575.77
10:51:12|38575.77
10:51:12|38575.78
10:51:14|38572.17
10:51:15|38572.19
10:51:16|38571.81
10:51:16|38571.82
10:51:18|38571.82
10:51:18|38571.81
10:51:20|38571.81
10:51:21|38571.81
10:51:22|38571.81
10:51:23|38571.81
10:51:24|38571.8
10:51:26|38571.81
10:51:27|38571.8
10:51:28|38571.8
10:51:30|38570.32
10:51:31|38570.32
10:51:32|38570.31
10:51:33|38570.31
10:51:34|38570.31
10:51:35|38570.31
10:51:36|38570.31
10:51:37|38570.31
10:51:38|38570.31
10:51:38|38570.32
10:51:40|38570.31
10:51:41|38570.31
10:51:42|38579.54
10:51:43|38590.99
10:51:45|38591.87
10:51:45|38591.87
10:51:46|38591.87
10:51:47|38590.14
10:51:48|38590.14
10:51:49|38588.41
10:51:50|38588.42
10:51:51|38588.41
10:51:52|38588.42
10:51:53|38588.42
10:51:54|38588.41
10:51:55|38588.41
10:51:56|38588.41
10:51:57|38588.42
10:51:58|38588.42
10:51:59|38588.41
10:52:00|38588.42
10:52:01|38588.42
10:52:02|38588.41
10:52:03|38588.41
10:52:04|38588.42
10:52:06|38588.41
10:52:06|38588.42
10:52:07|38588.42
10:52:09|38588.41
10:52:10|38588.41
10:52:11|38588.
10:52:11|38579.16
10:52:12|38579.01
10:52:13|38577.83
10:52:15|38577.83
10:52:16|38575.91
10:52:17|38575.9
10:52:17|38585.29
10:52:19|38585.3
10:52:20|38585.29
10:52:20|38585.29
10:52:22|38585.3
10:52:23|38585.29
10:52:24|38585.29
10:52:25|38585.29
10:52:27|38579.52
10:52:28|38579.52
10:52:29|38579.51
10:52:30|38579.52
10:52:30|38579.52
10:52:32|38579.52
10:52:33|38579.52
10:52:34|38579.51
10:52:35|38579.51
10:52:36|38579.52
10:52:37|38579.51
10:52:38|38579.51
10:52:39|38579.51
10:52:40|38579.51
10:52:41|38579.51
10:52:42|38579.52
10:52:43|38579.52
10:52:44|38579.51
10:52:45|38579.52
10:52:46|38573.01
10:52:47|38573.
10:52:48|38570.04
10:52:49|38570.03
10:52:50|38570.03
10:52:51|38570.04
10:52:52|38570.04
10:52:53|38570.03
10:52:54|38570.
10:52:55|38570.
10:52:56|38570.
10:52:57|38570.
10:52:58|38570.01
10:52:59|38570.01
10:53:00|38570.01
10:53:02|38570.
10:53:02|38570.01
10:53:03|38570.01
10:53:04|38570.
10:53:05|38570.
10:53:06|38570.01
10:53:07|38570.
10:53:08|38570.01
10:53:09|38570.01
10:53:10|38572.99
10:53:11|38573.
10:53:12|38573.
10:53:13|38573.
10:53:14|38572.99
10:53:15|38572.99
10:53:16|38572.99
10:53:17|38576.21
10:53:18|38582.38
10:53:19|38588.41
10:53:20|38595.49
10:53:21|38596.99
10:53:22|38596.99
10:53:24|38596.99
10:53:25|38596.99
10:53:26|38596.99
10:53:27|38596.99
10:53:28|38596.99
10:53:29|38617.26
10:53:30|38631.26
10:53:31|38633.34
10:53:32|38633.34
10:53:33|38633.35
10:53:34|38629.49
10:53:35|38627.57
10:53:36|38627.57
10:53:37|38620.98
10:53:38|38615.01
10:53:39|38613.14
10:53:40|38608.01
10:53:41|38607.65
10:53:42|38607.65
10:53:43|38606.
10:53:44|38606.
10:53:45|38606.
10:53:46|38609.27
10:53:47|38611.79
10:53:48|38613.23
10:53:49|38615.84
10:53:50|38615.83
10:53:51|38615.84
10:53:52|38615.84
10:53:53|38615.83
10:53:54|38615.84
10:53:55|38615.84
10:53:56|38613.2
10:53:57|38613.2
10:53:58|38611.79
10:53:59|38611.2
10:54:00|38609.74
10:54:01|38609.75
10:54:02|38612.75
10:54:03|38614.99
10:54:04|38614.99
10:54:06|38622.37
10:54:06|38625.02
10:54:07|38627.12
10:54:08|38627.13
10:54:09|38628.71
10:54:10|38628.72
10:54:11|38630.
10:54:12|38628.71
10:54:13|38624.
10:54:14|38623.99
10:54:15|38623.99
10:54:16|38623.99
10:54:17|38623.99
10:54:18|38623.98
10:54:19|38623.99
10:54:20|38629.99
10:54:21|38629.98
10:54:22|38629.99
10:54:24|38629.99
10:54:25|38629.98
10:54:26|38629.98
10:54:28|38629.99
10:54:29|38627.01
10:54:30|38623.31
10:54:31|38623.3
10:54:32|38625.94
10:54:33|38625.94
10:54:34|38626.99
10:54:35|38626.99
10:54:36|38626.99
10:54:38|38627.
10:54:38|38627.
10:54:39|38627.
10:54:41|38632.92
10:54:42|38632.93
10:54:43|38638.99
10:54:44|38641.99
10:54:45|38641.99
10:54:46|38641.99
10:54:47|38642.
10:54:48|38641.99
10:54:49|38642.
10:54:50|38656.99
10:54:51|38657.3
10:54:52|38657.3
10:54:53|38659.1
10:54:54|38662.72
10:54:55|38665.37
10:54:56|38665.37
10:54:57|38665.38
10:54:58|38665.37
10:54:59|38665.37
10:55:00|38665.38
10:55:01|38665.37
10:55:02|38665.38
10:55:03|38665.38
10:55:04|38662.8
10:55:05|38660.01
10:55:06|38663.73
10:55:07|38664.59
10:55:08|38664.6
10:55:09|38664.59
10:55:10|38663.66
10:55:11|38663.05
10:55:13|38657.3
10:55:13|38657.3
10:55:14|38657.29
10:55:15|38657.29
10:55:17|38657.66
10:55:18|38659.5
10:55:18|38659.5
10:55:19|38659.5
10:55:21|38659.51
10:55:21|38659.51
10:55:23|38659.51
10:55:23|38659.5
10:55:25|38659.5
10:55:26|38669.47
10:55:27|38669.99
10:55:28|38670.
10:55:29|38669.99
10:55:30|38670.
10:55:31|38669.99
10:55:32|38674.65
10:55:33|38674.65
10:55:35|38678.42
10:55:35|38683.36
10:55:36|38689.86
10:55:37|38689.86
10:55:38|38689.86
10:55:39|38689.86
10:55:40|38689.86
10:55:41|38681.
10:55:42|38680.53
10:55:43|38672.69
10:55:44|38671.09
10:55:45|38671.09
10:55:46|38671.1
10:55:47|38671.09
10:55:48|38671.1
10:55:49|38671.46
10:55:50|38674.99
10:55:51|38674.99
10:55:52|38675.
10:55:53|38675.01
10:55:54|38675.02
10:55:55|38686.31
10:55:56|38686.31
10:55:57|38686.31
10:55:58|38686.31
10:55:59|38684.01
10:56:00|38681.
10:56:01|38681.
10:56:02|38680.53
10:56:03|38684.
10:56:04|38684.34
10:56:05|38684.34
10:56:06|38684.35
10:56:07|38684.34
10:56:08|38684.34
10:56:09|38684.35
10:56:10|38685.84
10:56:11|38685.85
10:56:12|38685.85
10:56:13|38689.59
10:56:14|38689.59
10:56:15|38689.85
10:56:16|38689.86
10:56:17|38694.37
10:56:18|38694.36
10:56:19|38694.36
10:56:20|38694.36
10:56:21|38694.36
10:56:22|38687.26
10:56:23|38687.02
10:56:24|38684.64
10:56:25|38681.27
10:56:27|38687.07
10:56:28|38688.1
10:56:29|38689.21
10:56:30|38689.21
10:56:32|38690.
10:56:32|38693.4
10:56:33|38693.39
10:56:34|38693.39
10:56:35|38693.39
10:56:37|38697.71
10:56:38|38707.65
10:56:39|38704.45
10:56:40|38695.26
10:56:41|38695.2
10:56:42|38695.2
10:56:43|38695.2
10:56:44|38695.21
10:56:45|38695.21
10:56:45|38695.2
10:56:47|38695.21
10:56:48|38695.2
10:56:49|38695.2
10:56:51|38695.2
10:56:51|38695.2
10:56:52|38683.35
10:56:54|38681.5
10:56:54|38681.49
10:56:56|38681.49
10:56:57|38681.5
10:56:57|38681.49
10:56:59|38678.75
10:56:59|38675.01
10:57:01|38669.02
10:57:01|38663.11
10:57:02|38661.75
10:57:03|38660.94
10:57:04|38660.93
10:57:05|38660.93
10:57:07|38663.28
10:57:07|38667.63
10:57:08|38667.62
10:57:10|38668.99
10:57:10|38671.26
10:57:11|38671.25
10:57:13|38671.25
10:57:13|38671.25
10:57:14|38671.26
10:57:15|38671.25
10:57:16|38671.25
10:57:18|38671.25
10:57:18|38671.25
10:57:19|38671.25
10:57:20|38671.25
10:57:21|38669.56
10:57:23|38669.56
10:57:23|38669.56
10:57:25|38669.56
10:57:25|38669.55
10:57:27|38669.55
10:57:28|38669.55
10:57:29|38669.55
10:57:30|38669.55
10:57:31|38669.56
10:57:32|38669.55
10:57:33|38669.56
10:57:35|38669.56
10:57:35|38669.55
10:57:36|38670.89
10:57:37|38670.89
10:57:38|38670.89
10:57:39|38670.89
10:57:40|38670.89
10:57:41|38670.89
10:57:42|38666.01
10:57:44|38663.01
10:57:44|38663.01
10:57:46|38663.01
10:57:47|38663.
10:57:48|38661.82
10:57:49|38661.82
10:57:50|38661.83
10:57:51|38663.
10:57:52|38663.01
10:57:53|38665.04
10:57:54|38666.46
10:57:54|38666.45
10:57:56|38666.45
10:57:57|38666.45
10:57:58|38666.45
10:57:59|38666.45
10:58:00|38666.45
10:58:01|38666.46
10:58:02|38666.45
10:58:03|38666.45
10:58:03|38666.45
10:58:05|38666.45
10:58:06|38666.46
10:58:07|38666.46
10:58:08|38666.46
10:58:09|38662.68
10:58:10|38662.68
10:58:11|38662.67
10:58:12|38662.67
10:58:13|38662.67
10:58:14|38662.67
10:58:15|38662.68
10:58:16|38662.99
10:58:17|38662.99
10:58:18|38663.
10:58:19|38662.99
10:58:20|38662.99
10:58:21|38662.99
10:58:22|38663.02
10:58:23|38663.03
10:58:24|38664.55
10:58:25|38664.55
10:58:26|38664.55
10:58:27|38664.54
10:58:28|38664.55
10:58:30|38664.55
10:58:30|38664.54
10:58:32|38664.54
10:58:33|38664.55
10:58:34|38666.44
10:58:34|38666.45
10:58:36|38666.44
10:58:37|38662.68
10:58:38|38662.69
10:58:39|38662.68
10:58:41|38662.69
10:58:41|38657.66
10:58:42|38655.47
10:58:43|38654.56
10:58:44|38644.35
10:58:45|38644.35
10:58:46|38645.
10:58:47|38646.93
10:58:48|38652.08
10:58:49|38659.9
10:58:50|38662.52
10:58:51|38662.53
10:58:53|38665.36
10:58:54|38665.36
10:58:55|38665.37
10:58:56|38660.
10:58:57|38660.01
10:58:58|38660.01
10:58:59|38660.
10:59:00|38660.
10:59:01|38660.01
10:59:01|38657.9
10:59:02|38654.01
10:59:04|38654.01
10:59:05|38654.
10:59:06|38654.
10:59:06|38654.
10:59:08|38654.01
10:59:09|38649.94
10:59:10|38650.99
10:59:11|38653.12
10:59:12|38657.
10:59:13|38657.01
10:59:14|38659.83
10:59:15|38659.88
10:59:15|38660.
10:59:17|38661.03
10:59:18|38661.03
10:59:19|38661.03
10:59:20|38661.03
10:59:20|38661.03
10:59:22|38657.
10:59:23|38655.24
10:59:24|38654.07
10:59:25|38652.97
10:59:26|38652.64
10:59:27|38652.64
10:59:28|38652.65
10:59:29|38652.64
10:59:30|38652.64
10:59:31|38647.98
10:59:32|38647.98
10:59:33|38647.98
10:59:34|38647.99
10:59:36|38647.98
10:59:37|38647.98
10:59:37|38647.98
10:59:38|38647.99
10:59:40|38647.99
10:59:40|38647.99
10:59:42|38647.99
10:59:43|38654.
10:59:44|38657.
10:59:45|38657.
10:59:46|38657.02
10:59:47|38657.01
10:59:48|38657.02
10:59:49|38657.02
10:59:50|38657.02
10:59:51|38657.01
10:59:52|38657.01
10:59:53|38657.01
10:59:54|38660.
10:59:55|38665.11
10:59:56|38665.35
10:59:57|38665.36
10:59:58|38665.35
10:59:59|38663.58
11:00:00|38663.58
11:00:01|38663.58
11:00:02|38663.59
11:00:03|38665.36
11:00:04|38668.99
11:00:05|38668.99
11:00:06|38669.
11:00:07|38669.
11:00:08|38668.99
11:00:09|38669.
11:00:10|38669.
11:00:11|38668.99
11:00:12|38666.3
11:00:13|38666.3
11:00:14|38666.3
11:00:15|38667.8
11:00:16|38667.8
11:00:17|38667.8
11:00:18|38667.8
11:00:19|38668.98
11:00:20|38668.98
11:00:22|38670.54
11:00:22|38670.89
11:00:23|38670.88
11:00:24|38672.74
11:00:25|38674.99
11:00:26|38674.99
11:00:27|38674.99
11:00:28|38675.
11:00:30|38674.99
11:00:31|38674.99
11:00:32|38674.99
11:00:33|38674.99
11:00:34|38675.
11:00:35|38674.99
11:00:36|38674.99
11:00:37|38674.99
11:00:39|38674.99
11:00:39|38675.
11:00:40|38680.
11:00:42|38679.99
11:00:42|38680.
11:00:43|38680.
11:00:45|38680.
11:00:46|38679.99
11:00:47|38679.99
11:00:47|38679.99
11:00:48|38679.99
11:00:49|38680.
11:00:50|38679.99
11:00:52|38680.
11:00:53|38680.
11:00:53|38680.
11:00:54|38679.99
11:00:55|38679.99
11:00:57|38679.99
11:00:57|38680.
11:00:58|38679.99
11:01:00|38680.
11:01:01|38679.99
11:01:02|38680.
11:01:03|38679.99
11:01:04|38678.21
11:01:04|38678.21
11:01:06|38678.2
11:01:06|38678.2
11:01:08|38678.2
11:01:09|38678.2
11:01:10|38678.2
11:01:10|38678.2
11:01:11|38678.21
11:01:13|38678.2
11:01:14|38675.63
11:01:14|38667.5
11:01:16|38667.51
11:01:17|38667.5
11:01:18|38667.51
11:01:19|38667.5
11:01:20|38667.5
11:01:20|38667.5
11:01:22|38667.51
11:01:23|38667.5
11:01:24|38667.5
11:01:24|38667.5
11:01:25|38667.51
11:01:27|38667.5
11:01:28|38667.5
11:01:29|38667.5
11:01:30|38667.51
11:01:31|38667.51
11:01:33|38667.5
11:01:34|38667.5
11:01:35|38667.5
11:01:36|38667.5
11:01:37|38667.5
11:01:38|38660.
11:01:39|38660.
11:01:40|38660.
11:01:41|38659.99
11:01:42|38660.
11:01:43|38660.
11:01:44|38660.
11:01:46|38660.
11:01:47|38660.
11:01:47|38659.99
11:01:48|38659.99
11:01:49|38659.99
11:01:51|38660.
11:01:52|38659.99
11:01:52|38660.
11:01:53|38660.
11:01:55|38660.
11:01:55|38659.99
11:01:57|38659.99
11:01:58|38659.99
11:01:59|38660.
11:02:00|38660.
11:02:01|38660.
11:02:02|38659.99
11:02:03|38659.99
11:02:04|38659.99
11:02:05|38659.99
11:02:06|38659.99
11:02:07|38659.99
11:02:08|38659.99
11:02:09|38659.99
11:02:10|38660.
11:02:11|38659.99
11:02:12|38659.99
11:02:13|38640.
11:02:14|38640.
11:02:15|38640.
11:02:16|38640.
11:02:17|38639.99
11:02:18|38639.99
11:02:19|38642.
11:02:20|38645.78
11:02:21|38645.78
11:02:22|38645.78
11:02:23|38639.99
11:02:24|38640.
11:02:25|38638.23
11:02:26|38638.23
11:02:27|38638.22
11:02:28|38638.23
11:02:29|38638.23
11:02:30|38638.23
11:02:31|38646.44
11:02:33|38646.44
11:02:34|38640.23
11:02:35|38645.
11:02:37|38645.
11:02:38|38645.
11:02:38|38645.
11:02:40|38645.
11:02:41|38645.
11:02:41|38646.45
11:02:42|38646.44
11:02:44|38646.45
11:02:45|38646.45
11:02:46|38646.44
11:02:47|38646.45
11:02:48|38646.44
11:02:49|38646.44
11:02:50|38646.45
11:02:50|38646.44
11:02:52|38648.91
11:02:52|38650.
11:02:54|38644.5
11:02:55|38645.68
11:02:56|38645.68
11:02:57|38646.79
11:02:58|38646.79
11:02:59|38640.58
11:03:00|38640.59
11:03:01|38640.59
11:03:02|38640.59
11:03:03|38640.59
11:03:04|38640.59
11:03:06|38640.58
11:03:06|38640.58
11:03:07|38640.59
11:03:08|38640.58
11:03:09|38640.59
11:03:10|38640.58
11:03:11|38640.58
11:03:12|38640.58
11:03:13|38640.59
11:03:14|38646.67
11:03:15|38642.01
11:03:16|38642.
11:03:17|38642.
11:03:18|38649.06
11:03:19|38644.48
11:03:20|38649.06
11:03:21|38649.05
11:03:22|38649.05
11:03:23|38650.
11:03:24|38649.99
11:03:25|38656.87
11:03:26|38656.87
11:03:27|38656.87
11:03:28|38656.87
11:03:29|38656.88
11:03:30|38656.88
11:03:31|38670.66
11:03:33|38673.82
11:03:34|38680.
11:03:35|38680.
11:03:36|38680.
11:03:38|38675.01
11:03:39|38675.
11:03:39|38675.
11:03:41|38675.
11:03:42|38675.
11:03:43|38670.02
11:03:43|38669.2
11:03:45|38669.21
11:03:46|38669.21
11:03:47|38669.2
11:03:48|38669.21
11:03:49|38669.21
11:03:50|38668.54
11:03:51|38665.32
11:03:51|38664.87
11:03:52|38664.87
11:03:54|38664.16
11:03:55|38664.17
11:03:56|38664.17
11:03:57|38664.17
11:03:58|38664.17
11:03:59|38664.17
11:04:00|38665.3
11:04:01|38673.65
11:04:02|38679.97
11:04:03|38683.38
11:04:04|38684.99
11:04:04|38685.
11:04:06|38686.38
11:04:07|38684.99
11:04:08|38679.44
11:04:09|38672.
11:04:09|38669.
11:04:11|38669.01
11:04:12|38669.01
11:04:12|38654.49
11:04:14|38658.43
11:04:15|38658.45
11:04:16|38658.82
11:04:17|38658.83
11:04:18|38658.82
11:04:19|38658.83
11:04:20|38658.82
11:04:21|38658.83
11:04:21|38658.82
11:04:23|38658.83
11:04:24|38658.82
11:04:25|38658.82
11:04:26|38658.82
11:04:27|38658.82
11:04:28|38658.83
11:04:29|38658.82
11:04:30|38658.82
11:04:31|38658.83
11:04:32|38658.83
11:04:33|38658.83
11:04:35|38658.83
11:04:36|38658.83
11:04:37|38658.83
11:04:38|38658.83
11:04:39|38658.83
11:04:41|38661.94
11:04:41|38661.94
11:04:42|38661.93
11:04:43|38661.93
11:04:44|38661.93
11:04:45|38661.93
11:04:47|38661.93
11:04:48|38661.93
11:04:49|38661.93
11:04:50|38661.93
11:04:50|38661.93
11:04:52|38661.94
11:04:53|38661.94
11:04:53|38661.93
11:04:54|38661.93
11:04:56|38661.93
11:04:57|38661.93
11:04:57|38661.94
11:04:59|38661.94
11:05:00|38661.93
11:05:00|38661.94
11:05:01|38661.93
11:05:02|38661.94
11:05:03|38661.94
11:05:04|38661.94
11:05:05|38661.93
11:05:06|38661.93
11:05:08|38660.42
11:05:09|38660.42
11:05:10|38660.38
11:05:11|38660.19
11:05:12|38660.2
11:05:13|38660.2
11:05:14|38660.2
11:05:15|38660.19
11:05:16|38654.2
11:05:17|38652.75
11:05:18|38651.4
11:05:19|38651.4
11:05:20|38651.4
11:05:21|38651.39
11:05:22|38651.4
11:05:23|38651.4
11:05:24|38651.39
11:05:25|38651.4
11:05:26|38653.99
11:05:27|38653.99
11:05:28|38653.99
11:05:29|38654.
11:05:30|38653.99
11:05:31|38651.98
11:05:32|38651.4
11:05:33|38651.41
11:05:35|38651.41
11:05:36|38651.4
11:05:37|38651.39
11:05:38|38651.39
11:05:39|38651.39
11:05:40|38651.4
11:05:41|38651.39
11:05:42|38651.39
11:05:43|38651.4
11:05:44|38651.4
11:05:45|38651.39
11:05:46|38651.39
11:05:47|38651.
11:05:48|38649.05
11:05:49|38648.01
11:05:50|38648.01
11:05:51|38648.
11:05:52|38645.48
11:05:53|38640.42
11:05:54|38640.43
11:05:55|38640.42
11:05:56|38640.42
11:05:57|38640.42
11:05:58|38640.43
11:05:59|38640.42
11:06:00|38640.43
11:06:01|38640.55
11:06:02|38640.55
11:06:03|38651.38
11:06:04|38651.37
11:06:05|38647.04
11:06:06|38647.04
11:06:07|38647.04
11:06:08|38647.05
11:06:09|38647.05
11:06:11|38647.05
11:06:11|38647.04
11:06:13|38643.7
11:06:14|38643.7
11:06:15|38642.47
11:06:16|38642.16
11:06:17|38642.17
11:06:18|38642.17
11:06:18|38642.17
11:06:20|38644.99
11:06:20|38645.
11:06:21|38647.99
11:06:23|38649.99
11:06:23|38649.99
11:06:25|38649.99
11:06:26|38649.99
11:06:27|38649.99
11:06:28|38649.99
11:06:29|38656.99
11:06:30|38656.99
11:06:31|38657.
11:06:32|38656.99
11:06:33|38657.
11:06:34|38657.
11:06:35|38656.99
11:06:37|38656.99
11:06:38|38651.17
11:06:39|38649.19
11:06:41|38649.2
11:06:41|38649.19
11:06:42|38649.2
11:06:43|38651.97
11:06:44|38652.72
11:06:45|38652.72
11:06:46|38652.72
11:06:47|38652.72
11:06:48|38652.72
11:06:49|38652.72
11:06:50|38652.73
11:06:51|38652.72
11:06:52|38652.73
11:06:53|38652.72
11:06:54|38653.99
11:06:56|38674.99
11:06:57|38674.99
11:06:58|38674.99
11:06:59|38669.01
11:06:59|38669.01
11:07:00|38665.88
11:07:02|38663.02
11:07:03|38663.01
11:07:04|38674.99
11:07:05|38674.98
11:07:06|38681.92
11:07:07|38684.03
11:07:08|38684.03
11:07:09|38684.03
11:07:10|38684.03
11:07:11|38684.03
11:07:12|38684.03
11:07:13|38682.81
11:07:14|38675.26
11:07:15|38673.75
11:07:16|38672.55
11:07:17|38675.
11:07:18|38674.99
11:07:19|38672.01
11:07:20|38671.31
11:07:21|38669.02
11:07:22|38669.01
11:07:23|38669.01
11:07:24|38669.01
11:07:25|38669.01
11:07:26|38669.02
11:07:27|38669.02
11:07:28|38669.01
11:07:29|38669.01
11:07:30|38669.01
11:07:31|38669.02
11:07:32|38669.01
11:07:33|38669.01
11:07:34|38669.01
11:07:35|38669.01
11:07:36|38669.01
11:07:38|38664.37
11:07:39|38663.98
11:07:40|38663.99
11:07:41|38663.
11:07:42|38660.02
11:07:43|38660.
11:07:44|38655.09
11:07:45|38654.52
11:07:46|38654.52
11:07:47|38654.52
11:07:48|38654.51
11:07:49|38654.51
11:07:50|38654.01
11:07:52|38654.
11:07:52|38654.01
11:07:53|38654.
11:07:54|38654.
11:07:55|38654.
11:07:56|38654.
11:07:57|38654.01
11:07:58|38654.5
11:07:59|38656.99
11:08:00|38661.6
11:08:01|38664.92
11:08:02|38664.92
11:08:03|38660.19
11:08:04|38660.
11:08:05|38657.
11:08:06|38657.
11:08:07|38657.
11:08:08|38657.
11:08:09|38659.58
11:08:10|38659.99
11:08:11|38660.
11:08:12|38660.
11:08:13|38662.24
11:08:14|38662.24
11:08:15|38662.24
11:08:16|38662.25
11:08:17|38662.24
11:08:18|38662.25
11:08:19|38662.24
11:08:20|38662.24
11:08:21|38662.25
11:08:22|38654.51
11:08:23|38654.
11:08:24|38654.
11:08:25|38654.
11:08:26|38654.01
11:08:27|38656.43
11:08:28|38659.8
11:08:29|38659.79
11:08:30|38659.79
11:08:31|38660.
11:08:32|38659.99
11:08:33|38660.27
11:08:34|38660.58
11:08:35|38659.99
11:08:36|38660.
11:08:38|38660.
11:08:39|38660.
11:08:40|38659.99
11:08:42|38660.
11:08:43|38660.
11:08:44|38660.
11:08:45|38659.99
11:08:46|38659.99
11:08:48|38659.99
11:08:48|38659.99
11:08:49|38660.
11:08:50|38660.
11:08:51|38660.
11:08:52|38659.99
11:08:53|38659.99
11:08:54|38659.99
11:08:55|38659.99
11:08:56|38660.
11:08:57|38659.99
11:08:58|38659.99
11:08:59|38659.99
11:09:00|38659.99
11:09:01|38659.99
11:09:02|38659.99
11:09:03|38660.
11:09:04|38659.99
11:09:05|38659.99
11:09:06|38659.99
11:09:07|38660.
11:09:08|38664.92
11:09:09|38664.91
11:09:11|38664.91
11:09:12|38664.91
11:09:12|38664.92
11:09:13|38670.01
11:09:14|38669.58
11:09:16|38669.58
11:09:17|38669.58
11:09:18|38669.59
11:09:19|38669.59
11:09:20|38688.14
11:09:21|38687.57
11:09:22|38681.75
11:09:23|38678.29
11:09:24|38678.3
11:09:25|38675.01
11:09:26|38673.64
11:09:27|38672.74
11:09:28|38672.75
11:09:29|38670.56
11:09:30|38670.55
11:09:31|38670.56
11:09:32|38670.55
11:09:33|38670.55
11:09:34|38670.55
11:09:35|38670.55
11:09:36|38675.19
11:09:37|38676.74
11:09:38|38675.96
11:09:40|38675.
11:09:41|38675.
11:09:42|38679.25
11:09:43|38679.24
11:09:44|38678.01
11:09:45|38675.
11:09:46|38675.01
11:09:47|38675.01
11:09:48|38675.
11:09:49|38672.14
11:09:50|38672.01
11:09:51|38669.96
11:09:52|38669.95
11:09:53|38671.51
11:09:54|38671.83
11:09:55|38671.83
11:09:56|38674.6
11:09:57|38674.62
11:09:58|38674.62
11:09:59|38677.57
11:10:00|38677.69
11:10:01|38677.68
11:10:02|38677.99
11:10:03|38680.04
11:10:04|38680.03
11:10:05|38680.03
11:10:06|38680.03
11:10:07|38680.04
11:10:08|38680.03
11:10:09|38680.04
11:10:10|38680.04
11:10:11|38680.04
11:10:12|38680.03
11:10:13|38680.03
11:10:14|38680.04
11:10:15|38680.03
11:10:16|38680.03
11:10:17|38680.03
11:10:18|38680.03
11:10:19|38680.04
11:10:20|38680.04
11:10:21|38680.03
11:10:22|38680.04
11:10:23|38681.62
11:10:24|38681.62
11:10:25|38681.62
11:10:26|38681.62
11:10:27|38681.63
11:10:28|38681.63
11:10:29|38681.63
11:10:30|38681.62
11:10:31|38681.63
11:10:32|38681.62
11:10:33|38675.83
11:10:34|38675.38
11:10:35|38675.37
11:10:36|38675.
11:10:37|38675.01
11:10:38|38674.31
11:10:39|38674.3
11:10:41|38674.31
11:10:41|38676.75
11:10:42|38676.76
11:10:43|38676.76
11:10:45|38680.4
11:10:46|38680.4
11:10:47|38680.39
11:10:47|38680.39
11:10:48|38680.39
11:10:49|38680.39
11:10:50|38680.39
11:10:51|38681.52
11:10:53|38681.51
11:10:54|38681.51
11:10:55|38681.51
11:10:55|38681.52
11:10:57|38681.52
11:10:58|38681.52
11:10:59|38681.52
11:10:59|38681.51
11:11:00|38681.52
11:11:02|38681.51
11:11:03|38681.51
11:11:04|38676.37
11:11:05|38672.78
11:11:06|38672.78
11:11:07|38672.79
11:11:07|38672.78
11:11:09|38672.78
11:11:10|38672.79
11:11:11|38672.01
11:11:12|38672.01
11:11:13|38672.01
11:11:14|38672.01
11:11:15|38672.
11:11:16|38672.
11:11:17|38672.79
11:11:18|38672.78
11:11:19|38672.78
11:11:20|38672.79
11:11:21|38672.78
11:11:21|38672.78
11:11:22|38672.78
11:11:24|38672.78
11:11:25|38672.78
11:11:26|38672.78
11:11:27|38691.98
11:11:28|38692.
11:11:29|38692.01
11:11:30|38692.
11:11:30|38692.
11:11:32|38692.
11:11:33|38684.01
11:11:34|38684.01
11:11:35|38684.
11:11:36|38684.
11:11:37|38684.
11:11:38|38684.
11:11:38|38684.01
11:11:39|38681.9
11:11:41|38682.33
11:11:43|38682.33
11:11:44|38683.74
11:11:45|38683.75
11:11:46|38683.75
11:11:47|38683.74
11:11:49|38683.75
11:11:49|38683.75
11:11:50|38683.75
11:11:52|38683.74
11:11:53|38683.74
11:11:54|38683.74
11:11:55|38683.74
11:11:56|38683.74
11:11:57|38683.74
11:11:58|38683.74
11:11:59|38683.74
11:11:59|38695.
11:12:00|38695.2
11:12:02|38695.99
11:12:03|38695.98
11:12:04|38695.98
11:12:04|38687.19
11:12:06|38687.19
11:12:06|38687.
11:12:08|38686.02
11:12:08|38686.02
11:12:10|38688.73
11:12:11|38690.
11:12:11|38691.6
11:12:13|38691.61
11:12:14|38695.19
11:12:15|38698.2
11:12:16|38698.2
11:12:16|38700.
11:12:18|38699.99
11:12:19|38700.
11:12:19|38699.99
11:12:21|38700.
11:12:22|38700.
11:12:22|38699.99
11:12:24|38700.
11:12:25|38699.99
11:12:25|38700.
11:12:27|38700.
11:12:28|38700.
11:12:28|38713.99
11:12:30|38724.41
11:12:30|38715.78
11:12:32|38725.25
11:12:33|38728.99
11:12:34|38728.99
11:12:35|38728.18
11:12:36|38728.18
11:12:37|38728.18
11:12:38|38728.18
11:12:39|38723.62
11:12:40|38717.19
11:12:41|38709.91
11:12:43|38709.9
11:12:43|38709.91
11:12:44|38709.91
11:12:45|38710.65
11:12:46|38710.64
11:12:47|38709.9
11:12:48|38705.16
11:12:49|38705.01
11:12:50|38695.04
11:12:51|38695.04
11:12:52|38695.05
11:12:53|38695.04
11:12:55|38694.24
11:12:56|38694.23
11:12:57|38694.23
11:12:58|38694.23
11:12:59|38694.23
11:13:00|38694.24
11:13:01|38694.47
11:13:02|38699.16
11:13:02|38699.17
11:13:04|38699.17
11:13:05|38699.16
11:13:06|38699.16
11:13:07|38699.16
11:13:07|38699.16
11:13:09|38699.16
11:13:10|38699.17
11:13:10|38699.16
11:13:12|38699.16
11:13:12|38699.17
11:13:14|38699.16
11:13:14|38699.15
11:13:16|38699.15
11:13:17|38699.15
11:13:18|38699.14
11:13:19|38699.14
11:13:20|38699.15
11:13:21|38701.08
11:13:22|38701.08
11:13:23|38701.09
11:13:24|38701.08
11:13:25|38708.55
11:13:25|38705.81
11:13:27|38705.81
11:13:28|38705.81
11:13:29|38705.81
11:13:30|38705.82
11:13:31|38694.01
11:13:32|38694.01
11:13:33|38689.24
11:13:34|38687.15
11:13:35|38687.15
11:13:36|38687.15
11:13:37|38687.15
11:13:38|38687.16
11:13:39|38687.16
11:13:40|38687.15
11:13:40|38687.15
11:13:42|38687.16
11:13:43|38687.15
11:13:44|38687.15
11:13:46|38687.16
11:13:47|38687.15
11:13:48|38687.16
11:13:49|38687.15
11:13:50|38687.16
11:13:52|38687.16
11:13:52|38687.16
11:13:54|38690.43
11:13:54|38690.43
11:13:55|38690.44
11:13:56|38690.43
11:13:58|38690.43
11:13:59|38690.43
11:14:00|38690.43
11:14:02|38689.17
11:14:03|38689.17
11:14:03|38689.17
11:14:04|38694.39
11:14:05|38695.98
11:14:06|38695.99
11:14:07|38695.98
11:14:08|38695.98
11:14:09|38700.
11:14:11|38699.99
11:14:12|38699.99
11:14:12|38700.
11:14:13|38700.
11:14:14|38696.95
11:14:16|38696.87
11:14:17|38696.88
11:14:17|38696.87
11:14:19|38696.87
11:14:20|38696.87
11:14:21|38696.29
11:14:21|38696.29
11:14:22|38696.28
11:14:23|38696.29
11:14:25|38696.28
11:14:25|38696.29
11:14:26|38696.29
11:14:27|38696.29
11:14:29|38696.29
11:14:30|38696.28
11:14:30|38696.28
11:14:32|38696.29
11:14:32|38696.28
11:14:33|38696.28
11:14:34|38696.28
11:14:35|38696.28
11:14:36|38696.28
11:14:37|38696.28
11:14:39|38696.29
11:14:40|38696.28
11:14:40|38696.29
11:14:41|38696.3
11:14:43|38696.3
11:14:44|38696.3
11:14:45|38696.31
11:14:47|38696.3
11:14:47|38696.3
11:14:49|38696.3
11:14:50|38696.3
11:14:51|38696.3
11:14:52|38696.31
11:14:53|38696.3
11:14:54|38696.3
11:14:55|38696.3
11:14:56|38696.3
11:14:56|38696.31
11:14:58|38693.
11:14:58|38690.
11:14:59|38690.
11:15:01|38690.
11:15:02|38690.01
11:15:02|38690.
11:15:04|38694.72
11:15:05|38694.74
11:15:05|38695.98
11:15:07|38695.99
11:15:08|38695.99
11:15:09|38695.99
11:15:10|38696.
11:15:11|38695.99
11:15:12|38695.99
11:15:13|38695.99
11:15:13|38695.99
11:15:15|38695.99
11:15:16|38695.99
11:15:17|38695.99
11:15:18|38695.99
11:15:19|38720.
11:15:20|38723.
11:15:21|38723.97
11:15:22|38721.53
11:15:23|38721.53
11:15:24|38721.53
11:15:25|38726.6
11:15:26|38723.
11:15:27|38750.
11:15:28|38767.95
11:15:29|38775.69
11:15:30|38762.27
11:15:31|38755.31
11:15:32|38766.
11:15:33|38765.31
11:15:34|38775.19
11:15:35|38781.98
11:15:36|38770.81
11:15:37|38770.81
11:15:38|38760.18
11:15:39|38764.
11:15:40|38762.
11:15:41|38751.12
11:15:43|38750.95
11:15:43|38750.15
11:15:45|38750.15
11:15:46|38750.14
11:15:47|38750.14
11:15:48|38750.15
11:15:49|38750.14
11:15:50|38753.95
11:15:51|38756.1
11:15:53|38755.99
11:15:54|38755.99
11:15:55|38755.99
11:15:56|38751.56
11:15:57|38752.99
11:15:57|38752.99
11:15:59|38753.
11:16:00|38753.
11:16:01|38752.99
11:16:02|38750.15
11:16:03|38750.15
11:16:04|38750.01
11:16:05|38750.16
11:16:06|38750.16
11:16:07|38750.15
11:16:08|38750.16
11:16:09|38750.15
11:16:10|38759.01
11:16:12|38759.99
11:16:13|38760.
11:16:13|38760.
11:16:15|38760.
11:16:16|38761.75
11:16:16|38764.63
11:16:17|38764.74
11:16:19|38765.73
11:16:19|38765.73
11:16:20|38765.72
11:16:21|38770.91
11:16:23|38779.33
11:16:23|38779.33
11:16:25|38779.33
11:16:25|38774.76
11:16:27|38774.75
11:16:27|38774.76
11:16:29|38774.76
11:16:29|38774.75
11:16:31|38774.76
11:16:31|38768.17
11:16:32|38767.29
11:16:33|38767.3
11:16:35|38761.08
11:16:35|38761.07
11:16:37|38761.07
11:16:38|38761.08
11:16:38|38761.08
11:16:40|38772.02
11:16:41|38770.06
11:16:42|38770.06
11:16:43|38765.02
11:16:44|38758.36
11:16:45|38750.
11:16:47|38749.76
11:16:47|38731.42
11:16:48|38738.68
11:16:49|38750.21
11:16:50|38749.88
11:16:51|38749.87
11:16:52|38744.51
11:16:53|38739.61
11:16:55|38739.24
11:16:56|38735.01
11:16:56|38735.01
11:16:57|38735.02
11:16:59|38735.02
11:17:00|38735.01
11:17:01|38740.32
11:17:03|38740.99
11:17:03|38739.06
11:17:04|38738.26
11:17:05|38738.
11:17:06|38733.62
11:17:08|38733.61
11:17:08|38726.01
11:17:09|38721.42
11:17:10|38733.16
11:17:11|38733.15
11:17:12|38733.15
11:17:13|38733.16
11:17:14|38733.16
11:17:15|38735.02
11:17:16|38735.02
11:17:17|38737.99
11:17:18|38735.22
11:17:19|38735.01
11:17:20|38735.01
11:17:21|38735.01
11:17:22|38735.01
11:17:23|38735.01
11:17:24|38735.02
11:17:25|38735.02
11:17:26|38735.02
11:17:27|38729.93
11:17:28|38729.66
11:17:29|38730.9
11:17:30|38737.88
11:17:31|38737.87
11:17:32|38737.87
11:17:33|38737.87
11:17:34|38737.87
11:17:36|38737.88
11:17:37|38737.88
11:17:38|38735.02
11:17:39|38736.12
11:17:40|38750.49
11:17:41|38750.48
11:17:42|38750.48
11:17:43|38747.01
11:17:44|38747.01
11:17:45|38747.
11:17:47|38747.
11:17:48|38747.
11:17:49|38747.01
11:17:50|38747.
11:17:50|38744.01
11:17:52|38742.24
11:17:53|38739.59
11:17:54|38739.6
11:17:55|38739.6
11:17:56|38739.59
11:17:57|38739.6
11:17:58|38738.
11:17:59|38737.1
11:18:00|38737.1
11:18:01|38737.11
11:18:02|38737.11
11:18:03|38737.11
11:18:04|38737.11
11:18:05|38738.
11:18:06|38737.99
11:18:07|38737.99
11:18:08|38737.99
11:18:09|38737.99
11:18:10|38738.
11:18:11|38738.
11:18:12|38738.
11:18:13|38738.
11:18:14|38736.25
11:18:15|38736.25
11:18:16|38735.9
11:18:17|38735.89
11:18:18|38735.89
11:18:19|38735.89
11:18:20|38735.9
11:18:21|38735.89
11:18:22|38735.9
11:18:24|38735.89
11:18:24|38735.9
11:18:25|38735.89
11:18:26|38737.02
11:18:27|38738.9
11:18:28|38738.94
11:18:29|38738.94
11:18:30|38738.93
11:18:31|38747.15
11:18:32|38747.15
11:18:33|38747.15
11:18:34|38747.15
11:18:35|38742.1
11:18:36|38739.
11:18:37|38738.25
11:18:38|38740.55
11:18:39|38740.99
11:18:40|38740.99
11:18:41|38741.58
11:18:42|38742.09
11:18:43|38742.09
11:18:44|38742.1
11:18:45|38742.11
11:18:47|38742.1
11:18:47|38742.11
11:18:49|38742.11
11:18:50|38742.11
11:18:51|38742.1
11:18:51|38742.1
11:18:53|38742.1
11:18:54|38740.55
11:18:55|38735.45
11:18:56|38735.45
11:18:56|38735.45
11:18:58|38735.44
11:18:59|38735.44
11:18:59|38734.81
11:19:01|38734.82
11:19:02|38734.81
11:19:03|38734.81
11:19:04|38734.81
11:19:05|38734.82
11:19:06|38734.81
11:19:07|38732.49
11:19:08|38732.46
11:19:09|38732.
11:19:10|38732.
11:19:11|38730.01
11:19:12|38734.17
11:19:13|38740.55
11:19:14|38740.99
11:19:15|38740.99
11:19:16|38740.99
11:19:17|38740.99
11:19:18|38741.
11:19:19|38741.
11:19:20|38740.99
11:19:21|38740.99
11:19:22|38740.99
11:19:23|38740.
11:19:24|38735.14
11:19:25|38735.14
11:19:26|38735.14
11:19:27|38735.15
11:19:29|38735.15
11:19:29|38734.79
11:19:30|38733.85
11:19:31|38733.84
11:19:32|38733.84
11:19:33|38732.46
11:19:34|38732.45
11:19:36|38732.44
11:19:36|38732.45
11:19:37|38732.45
11:19:39|38732.45
11:19:39|38732.44
11:19:41|38732.44
11:19:41|38749.46
11:19:43|38741.68
11:19:43|38741.67
11:19:44|38741.67
11:19:45|38741.68
11:19:46|38741.68
11:19:48|38741.67
11:19:49|38741.67
11:19:50|38739.9
11:19:51|38739.9
11:19:52|38735.24
11:19:54|38722.12
11:19:54|38725.57
11:19:56|38726.25
11:19:56|38726.26
11:19:58|38726.25
11:19:59|38726.25
11:20:00|38728.24
11:20:01|38728.32
11:20:02|38728.33
11:20:03|38728.32
11:20:05|38728.24
11:20:06|38728.25
11:20:07|38728.24
11:20:08|38728.24
11:20:09|38728.25
11:20:09|38728.25
11:20:10|38728.24
11:20:11|38725.56
11:20:12|38725.56
11:20:13|38725.56
11:20:14|38725.56
11:20:15|38725.41
11:20:17|38711.68
11:20:17|38706.05
11:20:19|38706.06
11:20:19|38706.05
11:20:20|38713.6
11:20:21|38713.62
11:20:22|38713.63
11:20:23|38717.24
11:20:24|38717.24
11:20:25|38717.01
11:20:26|38712.08
11:20:27|38709.45
11:20:28|38708.41
11:20:30|38708.41
11:20:30|38708.42
11:20:31|38703.3
11:20:32|38705.22
11:20:33|38706.1
11:20:34|38707.59
11:20:35|38707.59
11:20:36|38707.98
11:20:37|38708.
11:20:39|38708.41
11:20:39|38708.42
11:20:40|38712.
11:20:42|38711.97
11:20:43|38711.57
11:20:44|38711.56
11:20:45|38711.56
11:20:46|38713.63
11:20:47|38713.99
11:20:48|38713.99
11:20:50|38714.
11:20:51|38714.
11:20:52|38714.
11:20:53|38714.56
11:20:54|38714.55
11:20:56|38714.55
11:20:56|38714.55
11:20:57|38714.56
11:20:59|38714.56
11:20:59|38714.56
11:21:01|38714.01
11:21:02|38714.01
11:21:03|38714.01
11:21:04|38714.01
11:21:05|38724.58
11:21:06|38724.8
11:21:07|38724.79
11:21:08|38724.79
11:21:09|38724.79
11:21:10|38724.8
11:21:11|38724.8
11:21:12|38724.79
11:21:13|38724.8
11:21:14|38724.79
11:21:15|38724.8
11:21:16|38724.8
11:21:17|38724.8
11:21:18|38724.8
11:21:19|38724.8
11:21:20|38724.8
11:21:21|38724.8
11:21:22|38724.79
11:21:23|38724.79
11:21:24|38718.6
11:21:25|38714.57
11:21:26|38713.96
11:21:27|38713.95
11:21:28|38713.96
11:21:29|38713.96
11:21:30|38713.95
11:21:31|38713.96
11:21:32|38713.96
11:21:33|38713.95
11:21:34|38713.32
11:21:35|38713.32
11:21:36|38713.31
11:21:37|38713.32
11:21:38|38713.32
11:21:39|38713.32
11:21:40|38713.32
11:21:41|38713.32
11:21:42|38713.31
11:21:43|38713.31
11:21:44|38713.31
11:21:45|38713.31
11:21:46|38713.28
11:21:47|38713.29
11:21:48|38713.28
11:21:49|38713.28
11:21:51|38713.29
11:21:52|38713.28
11:21:53|38713.29
11:21:54|38713.28
11:21:55|38712.93
11:21:56|38712.92
11:21:57|38710.53
11:21:57|38710.53
11:21:58|38712.47
11:22:00|38712.91
11:22:01|38712.91
11:22:02|38712.92
11:22:03|38712.92
11:22:04|38712.92
11:22:05|38711.91
11:22:06|38703.67
11:22:08|38703.67
11:22:08|38703.67
11:22:10|38703.68
11:22:11|38703.35
11:22:12|38703.35
11:22:13|38702.19
11:22:14|38702.19
11:22:15|38702.2
11:22:16|38693.
11:22:17|38692.63
11:22:18|38693.81
11:22:19|38693.81
11:22:20|38696.47
11:22:21|38697.71
11:22:22|38697.71
11:22:23|38700.66
11:22:24|38700.66
11:22:25|38700.66
11:22:26|38700.66
11:22:27|38700.66
11:22:28|38700.66
11:22:29|38700.66
11:22:30|38700.48
11:22:31|38700.48
11:22:32|38700.48
11:22:34|38700.48
11:22:34|38700.48
11:22:35|38704.98
11:22:36|38707.1
11:22:37|38707.09
11:22:38|38707.1
11:22:39|38707.1
11:22:40|38708.57
11:22:41|38702.01
11:22:42|38696.
11:22:43|38693.82
11:22:44|38693.01
11:22:45|38693.01
11:22:46|38693.
11:22:47|38690.01
11:22:48|38690.
11:22:49|38690.
11:22:51|38690.01
11:22:52|38690.
11:22:53|38690.01
11:22:54|38690.
11:22:55|38690.01
11:22:56|38690.01
11:22:57|38690.
11:22:58|38690.
11:22:59|38690.01
11:23:01|38690.01
11:23:02|38690.01
11:23:03|38690.
11:23:04|38690.
11:23:05|38690.01
11:23:06|38688.46
11:23:07|38670.8
11:23:08|38670.14
11:23:09|38670.13
11:23:10|38674.02
11:23:11|38674.03
11:23:12|38674.02
11:23:13|38681.15
11:23:14|38681.15
11:23:15|38678.46
11:23:16|38678.46
11:23:17|38684.
11:23:18|38683.99
11:23:19|38684.
11:23:21|38684.36
11:23:22|38685.79
11:23:22|38685.79
11:23:23|38685.79
11:23:25|38685.79
11:23:25|38685.79
11:23:27|38684.38
11:23:28|38684.36
11:23:29|38684.36
11:23:29|38684.35
11:23:31|38684.35
11:23:32|38684.35
11:23:33|38683.99
11:23:34|38684.
11:23:35|38684.
11:23:36|38684.
11:23:37|38684.
11:23:38|38683.99
11:23:39|38682.17
11:23:40|38682.17
11:23:41|38675.84
11:23:42|38675.84
11:23:42|38675.01
11:23:44|38672.55
11:23:44|38674.98
11:23:46|38680.78
11:23:47|38680.99
11:23:48|38681.4
11:23:49|38681.4
11:23:50|38681.4
11:23:51|38681.4
11:23:53|38681.4
11:23:54|38681.4
11:23:54|38681.4
11:23:56|38681.41
11:23:57|38681.4
11:23:58|38681.4
11:24:00|38681.4
11:24:01|38681.4
11:24:02|38681.4
11:24:02|38681.4
11:24:04|38681.4
11:24:05|38681.41
11:24:06|38681.4
11:24:06|38681.4
11:24:08|38681.4
11:24:09|38681.41
11:24:10|38681.4
11:24:11|38681.4
11:24:12|38678.48
11:24:13|38678.48
11:24:14|38678.
11:24:15|38676.44
11:24:16|38671.88
11:24:17|38671.88
11:24:18|38671.88
11:24:19|38671.88
11:24:20|38671.88
11:24:21|38671.88
11:24:21|38674.96
11:24:23|38674.96
11:24:24|38674.97
11:24:25|38676.32
11:24:26|38681.
11:24:27|38681.
11:24:28|38681.
11:24:29|38680.99
11:24:30|38680.99
11:24:31|38680.99
11:24:32|38680.99
11:24:33|38680.99
11:24:34|38680.99
11:24:35|38680.99
11:24:36|38680.99
11:24:37|38680.99
11:24:38|38680.99
11:24:39|38680.99
11:24:40|38680.99
11:24:41|38681.
11:24:42|38680.99
11:24:43|38684.36
11:24:44|38687.
11:24:45|38687.
11:24:46|38686.99
11:24:47|38686.99
11:24:48|38686.99
11:24:49|38687.
11:24:50|38687.
11:24:51|38686.99
11:24:52|38686.99
11:24:54|38686.99
11:24:55|38686.64
11:24:56|38686.64
11:24:57|38686.64
11:24:58|38686.63
11:24:59|38686.64
11:25:00|38686.64
11:25:01|38686.63
11:25:02|38686.63
11:25:03|38686.63
11:25:04|38684.77
11:25:05|38684.35
11:25:06|38684.01
11:25:07|38674.99
11:25:08|38676.99
11:25:09|38680.16
11:25:11|38680.15
11:25:11|38678.37
11:25:12|38678.36
11:25:13|38678.37
11:25:14|38678.37
11:25:15|38678.37
11:25:16|38678.36
11:25:17|38678.37
11:25:18|38678.36
11:25:20|38678.37
11:25:20|38678.37
11:25:21|38678.37
11:25:22|38678.37
11:25:23|38678.37
11:25:24|38678.36
11:25:25|38678.36
11:25:26|38678.37
11:25:27|38678.38
11:25:28|38678.38
11:25:29|38678.38
11:25:30|38680.73
11:25:31|38680.72
11:25:32|38680.72
11:25:33|38680.72
11:25:34|38680.72
11:25:35|38680.73
11:25:36|38680.72
11:25:37|38689.99
11:25:38|38689.99
11:25:39|38689.98
11:25:40|38689.99
11:25:41|38689.98
11:25:42|38689.98
11:25:43|38689.98
11:25:44|38685.35
11:25:45|38685.34
11:25:47|38684.61
11:25:47|38684.6
11:25:48|38684.6
11:25:50|38684.61
11:25:50|38684.6
11:25:51|38684.6
11:25:53|38681.01
11:25:55|38681.
11:25:56|38681.
11:25:56|38681.01
11:25:57|38681.01
11:25:59|38681.01
11:26:00|38681.01
11:26:00|38681.
11:26:02|38681.
11:26:03|38680.74
11:26:04|38680.1
11:26:05|38680.1
11:26:06|38680.09
11:26:07|38680.09
11:26:08|38679.97
11:26:09|38679.97
11:26:10|38678.36
11:26:11|38676.87
11:26:12|38675.33
11:26:13|38675.01
11:26:14|38675.01
11:26:15|38675.01
11:26:16|38675.01
11:26:17|38675.01
11:26:18|38675.
11:26:19|38675.01
11:26:20|38675.
11:26:21|38675.
11:26:22|38675.01
11:26:23|38675.01
11:26:24|38675.01
11:26:25|38675.01
11:26:26|38675.01
11:26:27|38675.
11:26:28|38675.
11:26:29|38675.01
11:26:30|38675.
11:26:31|38675.
11:26:32|38675.
11:26:33|38675.
11:26:34|38675.
11:26:35|38674.99
11:26:36|38674.99
11:26:37|38674.98
11:26:38|38674.99
11:26:39|38674.99
11:26:40|38674.99
11:26:41|38674.99
11:26:43|38675.32
11:26:43|38679.97
11:26:44|38679.96
11:26:45|38679.96
11:26:46|38679.96
11:26:47|38679.96
11:26:48|38679.96
11:26:49|38679.97
11:26:50|38679.96
11:26:51|38684.73
11:26:52|38684.73
11:26:54|38684.74
11:26:54|38684.74
11:26:56|38684.73
11:26:57|38681.58
11:26:58|38678.31
11:26:59|38678.31
11:27:00|38678.31
11:27:01|38678.31
11:27:02|38678.3
11:27:03|38678.31
11:27:04|38678.31
11:27:05|38678.31
11:27:06|38678.31
11:27:07|38678.3
11:27:08|38678.3
11:27:09|38678.3
11:27:10|38677.52
11:27:11|38677.52
11:27:12|38677.52
11:27:13|38677.51
11:27:14|38677.52
11:27:15|38677.52
11:27:16|38677.51
11:27:17|38677.51
11:27:18|38677.52
11:27:19|38677.51
11:27:20|38677.52
11:27:21|38677.51
11:27:22|38677.52
11:27:23|38677.51
11:27:24|38677.51
11:27:26|38677.51
11:27:26|38677.51
11:27:27|38677.51
11:27:28|38677.52
11:27:29|38677.51
11:27:30|38677.51
11:27:31|38677.51
11:27:32|38669.58
11:27:33|38669.58
11:27:34|38672.
11:27:35|38673.97
11:27:36|38673.97
11:27:37|38673.97
11:27:38|38671.88
11:27:39|38671.88
11:27:40|38671.88
11:27:41|38671.88
11:27:42|38670.02
11:27:43|38670.02
11:27:44|38670.03
11:27:45|38670.02
11:27:46|38681.85
11:27:47|38685.25
11:27:48|38685.25
11:27:49|38685.25
11:27:50|38685.25
11:27:51|38685.25
11:27:52|38685.25
11:27:54|38685.25
11:27:55|38685.25
11:27:56|38685.25
11:27:57|38685.25
11:27:58|38685.25
11:28:00|38685.25
11:28:01|38685.26
11:28:02|38685.26
11:28:03|38685.26
11:28:04|38685.26
11:28:05|38684.29
11:28:06|38684.28
11:28:06|38682.15
11:28:08|38681.55
11:28:09|38681.56
11:28:10|38681.56
11:28:11|38679.08
11:28:11|38679.07
11:28:13|38675.97
11:28:13|38672.87
11:28:15|38672.87
11:28:16|38672.87
11:28:17|38672.87
11:28:18|38672.86
11:28:19|38672.86
11:28:20|38672.3
11:28:21|38672.29
11:28:22|38672.29
11:28:22|38672.29
11:28:24|38672.3
11:28:25|38672.29
11:28:26|38677.37
11:28:27|38680.48
11:28:28|38680.48
11:28:29|38680.48
11:28:30|38680.49
11:28:31|38680.48
11:28:32|38680.48
11:28:33|38680.49
11:28:34|38680.48
11:28:34|38680.48
11:28:36|38680.48
11:28:37|38680.48
11:28:38|38680.49
11:28:38|38680.48
11:28:40|38680.49
11:28:41|38680.48
11:28:42|38680.49
11:28:43|38681.
11:28:44|38682.13
11:28:45|38682.14
11:28:46|38682.14
11:28:47|38682.14
11:28:48|38682.14
11:28:49|38682.15
11:28:50|38682.14
11:28:51|38682.14
11:28:52|38682.15
11:28:53|38682.15
11:28:54|38682.18
11:28:55|38682.18
11:28:57|38682.17
11:28:58|38682.18
11:28:58|38682.17
11:28:59|38682.17
11:29:00|38682.18
11:29:02|38683.7
11:29:02|38683.69
11:29:04|38683.69
11:29:05|38683.7
11:29:06|38683.7
11:29:08|38683.7
11:29:09|38683.7
11:29:10|38693.
11:29:10|38694.95
11:29:12|38695.31
11:29:12|38697.42
11:29:14|38697.42
11:29:15|38697.43
11:29:15|38697.42
11:29:16|38697.43
11:29:17|38697.42
11:29:18|38697.42
11:29:19|38697.42
11:29:20|38697.42
11:29:22|38697.42
11:29:23|38697.43
11:29:24|38697.43
11:29:24|38697.42
11:29:25|38697.42
11:29:26|38697.43
11:29:28|38697.42
11:29:29|38697.42
11:29:29|38697.42
11:29:30|38697.42
11:29:31|38700.
11:29:33|38699.99
11:29:34|38699.99
11:29:34|38704.98
11:29:36|38704.98
11:29:36|38704.98
11:29:37|38704.98
11:29:38|38704.98
11:29:39|38704.97
11:29:40|38704.98
11:29:41|38704.97
11:29:42|38704.97
11:29:44|38704.66
11:29:45|38704.66
11:29:45|38704.66
11:29:46|38704.65
11:29:48|38704.65
11:29:48|38704.65
11:29:49|38704.65
11:29:50|38704.66
11:29:51|38704.66
11:29:53|38704.66
11:29:53|38704.66
11:29:54|38707.45
11:29:56|38712.24
11:29:57|38715.6
11:29:58|38715.6
11:29:59|38715.6
11:30:00|38715.59
11:30:01|38716.85
11:30:02|38716.84
11:30:03|38719.12
11:30:05|38719.11
11:30:06|38719.11
11:30:07|38719.99
11:30:08|38720.59
11:30:09|38720.59
11:30:09|38720.84
11:30:11|38724.1
11:30:11|38724.11
11:30:13|38724.11
11:30:14|38723.02
11:30:15|38720.9
11:30:16|38720.91
11:30:17|38720.91
11:30:18|38720.9
11:30:19|38728.31
11:30:20|38728.31
11:30:21|38728.32
11:30:22|38728.32
11:30:23|38728.32
11:30:24|38728.31
11:30:25|38729.
11:30:26|38728.99
11:30:27|38722.51
11:30:28|38722.51
11:30:29|38722.51
11:30:30|38722.52
11:30:31|38731.33
11:30:32|38731.33
11:30:33|38733.8
11:30:34|38734.84
11:30:35|38735.
11:30:36|38734.99
11:30:37|38734.99
11:30:38|38735.
11:30:40|38734.99
11:30:40|38734.99
11:30:41|38734.99
11:30:42|38734.99
11:30:43|38735.
11:30:45|38735.
11:30:45|38734.99
11:30:46|38735.
11:30:48|38735.
11:30:48|38734.99
11:30:49|38734.99
11:30:50|38734.99
11:30:51|38734.99
11:30:52|38735.
11:30:53|38734.99
11:30:54|38734.99
11:30:56|38735.
11:30:57|38731.33
11:30:59|38731.34
11:31:00|38731.34
11:31:01|38731.33
11:31:02|38731.33
11:31:03|38731.33
11:31:04|38731.33
11:31:06|38723.
11:31:06|38723.
11:31:07|38723.01
11:31:09|38723.01
11:31:09|38723.01
11:31:11|38723.01
11:31:12|38723.01
11:31:12|38723.
11:31:13|38723.
11:31:14|38725.7
11:31:16|38725.71
11:31:17|38725.72
11:31:18|38729.43
11:31:19|38729.86
11:31:20|38729.86
11:31:21|38729.86
11:31:22|38729.86
11:31:23|38729.86
11:31:23|38729.87
11:31:25|38729.86
11:31:26|38729.86
11:31:27|38729.87
11:31:28|38721.26
11:31:29|38721.27
11:31:30|38721.27
11:31:31|38721.27
11:31:32|38721.27
11:31:33|38721.27
11:31:34|38721.27
11:31:35|38721.26
11:31:36|38721.26
11:31:37|38721.26
11:31:38|38719.2
11:31:39|38717.85
11:31:39|38717.85
11:31:41|38717.55
11:31:42|38717.55
11:31:43|38717.54
11:31:43|38717.55
11:31:45|38715.61
11:31:45|38715.61
11:31:47|38715.61
11:31:48|38715.6
11:31:48|38714.27
11:31:49|38714.28
11:31:51|38714.27
11:31:51|38714.28
11:31:53|38714.28
11:31:54|38714.28
11:31:55|38705.01
11:31:56|38705.01
11:31:58|38703.01
11:31:59|38702.03
11:32:00|38702.02
11:32:01|38703.22
11:32:02|38703.22
11:32:03|38703.22
11:32:04|38703.22
11:32:06|38702.03
11:32:06|38702.04
11:32:08|38702.04
11:32:08|38700.68
11:32:09|38700.01
11:32:11|38695.49
11:32:12|38695.49
11:32:12|38695.49
11:32:14|38696.99
11:32:14|38700.5
11:32:16|38702.
11:32:16|38702.
11:32:18|38701.99
11:32:18|38701.99
11:32:20|38688.46
11:32:21|38695.31
11:32:22|38695.31
11:32:23|38695.31
11:32:24|38694.35
11:32:25|38694.36
11:32:26|38694.36
11:32:26|38694.35
11:32:28|38694.35
11:32:29|38694.35
11:32:29|38694.36
11:32:31|38694.35
11:32:31|38694.35
11:32:32|38691.57
11:32:34|38691.57
11:32:35|38691.57
11:32:36|38691.58
11:32:37|38691.57
11:32:38|38691.57
11:32:39|38691.58
11:32:40|38691.58
11:32:41|38691.57
11:32:42|38691.58
11:32:43|38691.58
11:32:44|38691.58
11:32:45|38691.57
11:32:46|38692.84
11:32:47|38692.85
11:32:48|38692.85
11:32:49|38692.84
11:32:49|38692.94
11:32:51|38692.94
11:32:52|38692.95
11:32:53|38692.95
11:32:54|38692.95
11:32:55|38691.58
11:32:56|38691.58
11:32:57|38691.58
11:32:59|38691.59
11:32:59|38691.59
11:33:01|38690.57
11:33:02|38689.55
11:33:03|38689.55
11:33:04|38689.56
11:33:05|38694.34
11:33:06|38690.6
11:33:07|38690.6
11:33:08|38690.59
11:33:09|38690.59
11:33:10|38690.59
11:33:11|38690.59
11:33:12|38690.6
11:33:13|38690.59
11:33:14|38690.6
11:33:15|38690.6
11:33:16|38690.59
11:33:17|38690.59
11:33:18|38690.59
11:33:19|38690.59
11:33:20|38688.98
11:33:21|38688.48
11:33:22|38688.47
11:33:23|38688.48
11:33:24|38688.48
11:33:25|38688.47
11:33:26|38688.47
11:33:27|38687.23
11:33:28|38685.31
11:33:29|38684.
11:33:30|38684.
11:33:31|38684.
11:33:32|38684.42
11:33:33|38684.41
11:33:34|38684.41
11:33:35|38684.41
11:33:36|38684.42
11:33:38|38684.41
11:33:39|38680.48
11:33:39|38680.49
11:33:40|38680.48
11:33:41|38680.48
11:33:42|38680.48
11:33:43|38680.48
11:33:44|38679.73
11:33:45|38679.72
11:33:47|38679.72
11:33:48|38678.51
11:33:49|38678.52
11:33:50|38678.51
11:33:51|38678.51
11:33:52|38678.52
11:33:53|38678.51
11:33:53|38686.26
11:33:55|38689.99
11:33:56|38689.99
11:33:57|38689.99
11:33:58|38690.6
11:33:59|38690.59
11:34:01|38692.44
11:34:02|38692.44
11:34:03|38692.44
11:34:04|38692.44
11:34:05|38692.44
11:34:06|38688.8
11:34:07|38688.81
11:34:08|38687.
11:34:09|38687.01
11:34:10|38687.01
11:34:11|38687.01
11:34:12|38685.31
11:34:14|38684.01
11:34:14|38681.61
11:34:15|38679.98
11:34:16|38675.06
11:34:17|38675.05
11:34:18|38675.06
11:34:19|38675.06
11:34:20|38675.06
11:34:21|38675.06
11:34:22|38675.06
11:34:24|38675.05
11:34:24|38675.05
11:34:26|38675.05
11:34:26|38675.05
11:34:27|38675.05
11:34:28|38675.06
11:34:30|38675.06
11:34:30|38675.05
11:34:32|38675.06
11:34:33|38675.06
11:34:33|38675.05
11:34:34|38675.05
11:34:35|38675.05
11:34:36|38675.05
11:34:37|38675.05
11:34:38|38680.99
11:34:40|38680.99
11:34:41|38680.99
11:34:41|38681.
11:34:42|38680.99
11:34:43|38680.99
11:34:45|38680.99
11:34:45|38680.99
11:34:46|38680.99
11:34:47|38680.99
11:34:48|38680.99
11:34:49|38681.
11:34:51|38681.
11:34:51|38680.99
11:34:52|38680.99
11:34:54|38680.99
11:34:54|38680.99
11:34:55|38680.99
11:34:56|38681.
11:34:58|38680.99
11:34:59|38680.99
11:35:01|38684.47
11:35:01|38684.47
11:35:02|38688.06
11:35:04|38688.06
11:35:04|38688.07
11:35:05|38692.43
11:35:07|38692.43
11:35:08|38692.44
11:35:09|38692.44
11:35:10|38692.44
11:35:11|38692.43
11:35:12|38692.43
11:35:13|38692.44
11:35:13|38692.44
11:35:15|38692.43
11:35:17|38692.43
11:35:18|38689.23
11:35:19|38687.
11:35:20|38686.94
11:35:21|38686.8
11:35:22|38684.
11:35:23|38683.42
11:35:24|38683.42
11:35:25|38683.33
11:35:26|38683.33
11:35:27|38683.33
11:35:28|38683.33
11:35:29|38683.34
11:35:30|38683.33
11:35:31|38683.34
11:35:32|38683.34
11:35:33|38683.33
11:35:34|38683.33
11:35:36|38683.33
11:35:36|38683.34
11:35:37|38683.33
11:35:38|38682.79
11:35:40|38682.69
11:35:40|38682.7
11:35:41|38682.69
11:35:42|38682.7
11:35:43|38682.7
11:35:44|38682.7
11:35:45|38682.69
11:35:47|38682.7
11:35:48|38682.69
11:35:48|38682.69
11:35:50|38682.7
11:35:51|38682.7
11:35:51|38682.7
11:35:53|38682.7
11:35:54|38682.7
11:35:55|38682.69
11:35:56|38682.7
11:35:57|38682.69
11:35:58|38682.7
11:35:59|38682.7
11:36:00|38684.
11:36:01|38683.99
11:36:03|38684.
11:36:04|38683.99
11:36:05|38683.99
11:36:05|38683.99
11:36:07|38683.99
11:36:08|38684.
11:36:09|38683.99
11:36:10|38684.
11:36:11|38683.99
11:36:12|38687.
11:36:14|38686.99
11:36:14|38686.99
11:36:16|38686.99
11:36:16|38686.99
11:36:17|38689.99
11:36:18|38689.99
11:36:20|38689.99
11:36:20|38689.99
11:36:22|38689.99
11:36:22|38690.
11:36:24|38689.99
11:36:24|38690.
11:36:26|38689.99
11:36:27|38689.99
11:36:27|38691.24
11:36:29|38691.23
11:36:29|38691.23
11:36:31|38691.24
11:36:31|38691.24
11:36:33|38701.75
11:36:34|38707.62
11:36:35|38707.63
11:36:35|38707.62
11:36:36|38707.62
11:36:38|38711.26
11:36:38|38711.26
11:36:39|38711.27
11:36:41|38711.26
11:36:42|38711.26
11:36:43|38711.26
11:36:44|38711.26
11:36:45|38706.29
11:36:46|38703.88
11:36:47|38703.87
11:36:48|38703.11
11:36:49|38703.1
11:36:50|38703.1
11:36:51|38703.1
11:36:52|38703.1
11:36:53|38694.38
11:36:54|38694.38
11:36:55|38694.38
11:36:56|38694.38
11:36:57|38694.38
11:36:58|38694.38
11:36:59|38694.39
11:37:01|38694.38
11:37:02|38695.93
11:37:03|38695.92
11:37:04|38695.93
11:37:05|38690.12
11:37:06|38690.12
11:37:07|38690.12
11:37:08|38690.13
11:37:09|38690.01
11:37:10|38690.01
11:37:11|38690.
11:37:12|38689.99
11:37:14|38691.73
11:37:14|38691.73
11:37:16|38691.74
11:37:16|38691.74
11:37:18|38691.74
11:37:19|38691.73
11:37:20|38691.74
11:37:20|38686.65
11:37:21|38684.93
11:37:22|38684.93
11:37:24|38684.93
11:37:25|38684.92
11:37:26|38684.92
11:37:27|38684.92
11:37:28|38684.92
11:37:29|38684.92
11:37:30|38684.92
11:37:30|38684.92
11:37:32|38684.92
11:37:33|38684.92
11:37:34|38684.92
11:37:35|38684.93
11:37:36|38684.93
11:37:37|38684.92
11:37:38|38684.92
11:37:39|38684.92
11:37:40|38684.92
11:37:42|38684.92
11:37:42|38684.92
11:37:44|38684.93
11:37:45|38684.93
11:37:45|38684.92
11:37:47|38684.01
11:37:47|38684.01
11:37:49|38675.07
11:37:49|38672.3
11:37:50|38672.29
11:37:52|38665.01
11:37:53|38660.01
11:37:53|38658.84
11:37:54|38658.83
11:37:55|38658.84
11:37:56|38658.83
11:37:57|38658.83
11:37:58|38658.83
11:38:00|38663.
11:38:01|38673.49
11:38:03|38673.48
11:38:03|38673.48
11:38:05|38673.48
11:38:06|38673.48
11:38:07|38673.5
11:38:08|38675.05
11:38:09|38677.81
11:38:11|38677.8
11:38:11|38677.8
11:38:12|38677.81
11:38:14|38677.8
11:38:14|38677.8
11:38:16|38681.
11:38:16|38681.53
11:38:17|38683.58
11:38:18|38683.58
11:38:20|38683.59
11:38:20|38683.58
11:38:22|38683.58
11:38:23|38683.58
11:38:23|38683.59
11:38:25|38683.77
11:38:25|38683.78
11:38:26|38683.78
11:38:28|38683.77
11:38:28|38683.77
11:38:29|38683.77
11:38:30|38683.77
11:38:32|38683.78
11:38:32|38683.77
11:38:34|38683.76
11:38:35|38683.76
11:38:36|38683.77
11:38:37|38683.78
11:38:38|38686.75
11:38:39|38686.91
11:38:40|38686.92
11:38:41|38686.99
11:38:41|38688.15
11:38:42|38688.15
11:38:43|38688.15
11:38:45|38690.
11:38:46|38695.5
11:38:47|38695.51
11:38:48|38695.51
11:38:49|38697.3
11:38:50|38697.29
11:38:51|38697.29
11:38:52|38697.29
11:38:52|38697.29
11:38:54|38697.29
11:38:55|38697.29
11:38:55|38697.29
11:38:57|38697.29
11:38:57|38697.29
11:38:59|38697.3
11:39:00|38697.29
11:39:01|38697.29
11:39:02|38697.29
11:39:03|38697.29
11:39:04|38697.29
11:39:06|38697.3
11:39:07|38697.3
11:39:08|38697.29
11:39:09|38697.3
11:39:10|38697.3
11:39:10|38697.3
11:39:12|38697.29
11:39:13|38697.29
11:39:14|38697.29
11:39:14|38697.3
11:39:15|38697.3
11:39:17|38697.3
11:39:18|38697.29
11:39:19|38697.29
11:39:20|38697.3
11:39:21|38697.3
11:39:22|38697.29
11:39:23|38697.3
11:39:24|38697.29
11:39:25|38697.29
11:39:26|38697.29
11:39:27|38697.3
11:39:28|38697.3
11:39:29|38697.29
11:39:30|38697.3
11:39:31|38697.29
11:39:32|38697.29
11:39:33|38697.3
11:39:34|38697.29
11:39:35|38697.3
11:39:36|38697.3
11:39:37|38697.3
11:39:38|38697.29
11:39:39|38697.3
11:39:40|38697.3
11:39:41|38697.3
11:39:42|38697.29
11:39:43|38697.29
11:39:44|38697.29
11:39:45|38697.29
11:39:46|38697.29
11:39:47|38697.3
11:39:48|38697.3
11:39:49|38697.3
11:39:50|38697.29
11:39:51|38697.3
11:39:52|38693.78
11:39:53|38693.77
11:39:54|38693.77
11:39:55|38693.77
11:39:56|38693.77
11:39:57|38693.77
11:39:58|38693.77
11:39:59|38693.78
11:40:00|38693.78
11:40:01|38693.77
11:40:02|38693.77
11:40:04|38693.77
11:40:05|38693.77
11:40:06|38693.77
11:40:07|38693.77
11:40:08|38691.79
11:40:09|38691.37
11:40:11|38691.37
11:40:11|38691.37
11:40:12|38691.36
11:40:13|38691.36
11:40:15|38691.36
11:40:15|38691.36
11:40:16|38682.3
11:40:17|38680.26
11:40:19|38680.26
11:40:19|38680.26
11:40:21|38680.26
11:40:21|38680.22
11:40:22|38678.
11:40:23|38675.
11:40:24|38674.71
11:40:25|38670.06
11:40:26|38670.06
11:40:27|38670.06
11:40:28|38670.06
11:40:30|38670.06
11:40:31|38670.07
11:40:31|38670.79
11:40:33|38670.84
11:40:34|38672.92
11:40:35|38672.92
11:40:36|38672.92
11:40:37|38672.91
11:40:38|38670.29
11:40:38|38669.75
11:40:40|38669.75
11:40:41|38669.74
11:40:42|38669.74
11:40:43|38667.54
11:40:43|38666.86
11:40:44|38666.86
11:40:46|38666.87
11:40:47|38666.86
11:40:48|38666.87
11:40:49|38666.86
11:40:50|38666.86
11:40:51|38666.87
11:40:52|38666.86
11:40:53|38664.1
11:40:54|38664.09
11:40:55|38664.1
11:40:56|38664.1
11:40:57|38664.1
11:40:58|38669.96
11:40:59|38669.96
11:41:00|38669.96
11:41:01|38672.83
11:41:02|38672.83
11:41:04|38675.
11:41:05|38674.99
11:41:06|38675.
11:41:07|38674.99
11:41:08|38675.
11:41:09|38675.
11:41:10|38674.99
11:41:11|38675.
11:41:12|38675.
11:41:14|38674.99
11:41:15|38674.99
11:41:16|38674.99
11:41:17|38675.
11:41:17|38675.
11:41:18|38675.
11:41:20|38675.
11:41:20|38675.
11:41:22|38675.
11:41:22|38675.
11:41:23|38675.
11:41:24|38675.
11:41:26|38675.72
11:41:26|38675.72
11:41:28|38675.73
11:41:28|38675.73
11:41:30|38675.73
11:41:31|38675.72
11:41:31|38675.73
11:41:32|38675.72
11:41:33|38675.73
11:41:34|38675.72
11:41:36|38675.73
11:41:36|38675.73
11:41:37|38675.72
11:41:38|38675.73
11:41:40|38675.73
11:41:40|38675.72
11:41:42|38675.72
11:41:42|38675.72
11:41:43|38675.72
11:41:45|38675.73
11:41:45|38675.73
11:41:46|38675.81
11:41:47|38675.81
11:41:49|38675.81
11:41:49|38675.8
11:41:50|38675.81
11:41:51|38676.55
11:41:53|38677.19
11:41:53|38677.19
11:41:54|38677.19
11:41:55|38677.2
11:41:57|38677.19
11:41:57|38680.66
11:41:59|38680.66
11:41:59|38680.66
11:42:01|38680.65
11:42:01|38680.65
11:42:02|38684.52
11:42:03|38684.52
11:42:04|38684.51
11:42:06|38684.52
11:42:07|38684.51
11:42:08|38684.51
11:42:10|38684.52
11:42:10|38684.52
11:42:11|38684.51
11:42:12|38684.51
11:42:13|38684.51
11:42:14|38684.51
11:42:15|38684.52
11:42:16|38684.51
11:42:18|38684.52
11:42:19|38684.52
11:42:19|38684.51
11:42:20|38684.51
11:42:22|38684.51
11:42:22|38684.51
11:42:24|38684.51
11:42:24|38692.28
11:42:25|38692.28
11:42:26|38692.28
11:42:28|38692.29
11:42:29|38692.28
11:42:29|38692.29
11:42:31|38692.29
11:42:32|38692.28
11:42:32|38692.28
11:42:34|38692.28
11:42:34|38689.1
11:42:36|38688.4
11:42:36|38687.01
11:42:38|38685.5
11:42:39|38684.52
11:42:40|38684.52
11:42:41|38682.97
11:42:42|38684.88
11:42:43|38684.88
11:42:44|38684.89
11:42:45|38684.89
11:42:46|38684.88
11:42:47|38684.88
11:42:48|38684.88
11:42:49|38684.88
11:42:50|38684.89
11:42:51|38682.5
11:42:52|38681.42
11:42:53|38681.42
11:42:54|38679.49
11:42:55|38679.32
11:42:56|38677.6
11:42:57|38677.61
11:42:58|38677.61
11:42:59|38677.61
11:43:00|38677.61
11:43:01|38677.6
11:43:02|38677.6
11:43:03|38677.61
11:43:04|38677.6
11:43:06|38677.61
11:43:07|38677.6
11:43:07|38677.6
11:43:09|38677.61
11:43:10|38677.6
11:43:11|38677.61
11:43:12|38677.61
11:43:13|38677.61
11:43:15|38677.61
11:43:15|38677.61
11:43:17|38677.61
11:43:17|38677.6
11:43:18|38677.61
11:43:19|38679.5
11:43:21|38679.52
11:43:22|38679.52
11:43:22|38679.51
11:43:24|38679.51
11:43:25|38679.51
11:43:26|38679.51
11:43:27|38679.51
11:43:28|38679.51
11:43:28|38679.52
11:43:30|38679.52
11:43:30|38679.51
11:43:32|38679.52
11:43:33|38679.52
11:43:34|38679.51
11:43:35|38679.52
11:43:36|38679.52
11:43:37|38679.51
11:43:38|38671.78
11:43:39|38668.69
11:43:39|38668.68
11:43:42|38668.68
11:43:42|38671.9
11:43:43|38668.69
11:43:44|38668.69
11:43:45|38671.9
11:43:46|38673.76
11:43:47|38674.28
11:43:48|38674.27
11:43:49|38674.27
11:43:50|38674.28
11:43:51|38674.27
11:43:52|38674.27
11:43:54|38674.28
11:43:54|38674.27
11:43:55|38674.27
11:43:56|38669.83
11:43:58|38669.82
11:43:58|38669.82
11:43:59|38669.82
11:44:00|38669.81
11:44:02|38668.15
11:44:02|38668.16
11:44:03|38668.15
11:44:04|38668.16
11:44:06|38668.16
11:44:07|38674.27
11:44:08|38674.27
11:44:09|38674.27
11:44:11|38674.27
11:44:11|38674.27
11:44:13|38674.26
11:44:14|38674.26
11:44:15|38674.27
11:44:16|38674.27
11:44:17|38674.27
11:44:18|38674.27
11:44:19|38674.26
11:44:20|38674.26
11:44:21|38674.26
11:44:22|38674.27
11:44:23|38675.82
11:44:24|38675.82
11:44:25|38675.81
11:44:26|38675.82
11:44:27|38675.82
11:44:28|38675.81
11:44:29|38675.81
11:44:30|38675.82
11:44:31|38680.99
11:44:32|38684.
11:44:33|38684.
11:44:34|38684.28
11:44:35|38689.74
11:44:36|38690.64
11:44:37|38690.64
11:44:38|38690.
11:44:39|38690.
11:44:40|38689.87
11:44:41|38689.87
11:44:42|38684.87
11:44:43|38684.
11:44:44|38684.
11:44:45|38683.55
11:44:46|38680.8
11:44:47|38680.8
11:44:48|38680.8
11:44:49|38680.79
11:44:50|38680.79
11:44:51|38680.79
11:44:52|38680.8
11:44:53|38677.6
11:44:54|38677.6
11:44:55|38681.87
11:44:56|38681.88
11:44:57|38681.88
11:44:58|38681.87
11:44:59|38681.88
11:45:00|38677.4
11:45:01|38668.32
11:45:02|38667.68
11:45:03|38666.75
11:45:04|38664.
11:45:05|38664.01
11:45:06|38662.21
11:45:08|38662.09
11:45:08|38662.1
11:45:09|38658.22
11:45:11|38658.
11:45:12|38652.66
11:45:13|38650.56
11:45:14|38650.57
11:45:15|38644.
11:45:16|38644.
11:45:17|38642.85
11:45:18|38642.85
11:45:19|38642.85
11:45:20|38642.85
11:45:21|38646.04
11:45:22|38646.94
11:45:23|38646.94
11:45:24|38647.49
11:45:25|38647.99
11:45:26|38648.85
11:45:27|38650.
11:45:28|38649.99
11:45:29|38650.
11:45:30|38649.99
11:45:31|38649.99
11:45:32|38649.99
11:45:33|38649.99
11:45:34|38650.56
11:45:35|38650.56
11:45:36|38650.56
11:45:37|38650.56
11:45:38|38650.56
11:45:39|38650.57
11:45:40|38652.52
11:45:41|38653.12
11:45:42|38653.12
11:45:43|38651.51
11:45:45|38649.34
11:45:45|38649.34
11:45:46|38649.35
11:45:47|38649.34
11:45:48|38649.34
11:45:49|38648.09
11:45:50|38647.25
11:45:51|38647.25
11:45:52|38647.25
11:45:53|38647.24
11:45:54|38647.25
11:45:55|38647.25
11:45:56|38647.25
11:45:57|38647.24
11:45:58|38647.25
11:45:59|38647.24
11:46:00|38647.24
11:46:01|38647.24
11:46:03|38647.24
11:46:04|38647.25
11:46:05|38647.26
11:46:06|38647.41
11:46:06|38647.4
11:46:08|38647.4
11:46:10|38647.4
11:46:11|38647.41
11:46:12|38647.4
11:46:13|38647.4
11:46:14|38645.87
11:46:15|38645.87
11:46:16|38645.7
11:46:17|38645.7
11:46:18|38641.07
11:46:19|38641.06
11:46:20|38640.85
11:46:21|38640.85
11:46:22|38640.86
11:46:23|38640.86
11:46:24|38640.85
11:46:26|38640.12
11:46:26|38640.01
11:46:27|38640.
11:46:28|38640.01
11:46:30|38639.76
11:46:31|38640.
11:46:32|38652.63
11:46:33|38652.62
11:46:34|38652.62
11:46:35|38652.62
11:46:36|38652.63
11:46:37|38652.63
11:46:38|38655.74
11:46:38|38656.99
11:46:40|38656.99
11:46:41|38657.
11:46:42|38657.
11:46:43|38657.
11:46:44|38656.99
11:46:45|38657.
11:46:46|38657.
11:46:47|38657.
11:46:48|38656.99
11:46:49|38656.99
11:46:50|38655.73
11:46:51|38655.73
11:46:52|38651.82
11:46:53|38651.83
11:46:54|38651.83
11:46:55|38651.83
11:46:56|38653.38
11:46:57|38653.38
11:46:58|38657.54
11:46:59|38657.53
11:47:00|38657.53
11:47:01|38657.53
11:47:02|38657.54
11:47:03|38659.33
11:47:04|38659.33
11:47:05|38659.33
11:47:06|38659.33
11:47:07|38659.33
11:47:08|38659.34
11:47:09|38659.34
11:47:11|38659.33
11:47:12|38659.99
11:47:13|38659.98
11:47:14|38659.98
11:47:16|38659.98
11:47:16|38659.98
11:47:17|38659.98
11:47:18|38659.98
11:47:19|38659.98
11:47:20|38659.98
11:47:22|38659.99
11:47:23|38659.99
11:47:24|38659.99
11:47:25|38659.98
11:47:26|38659.98
11:47:26|38659.98
11:47:28|38659.99
11:47:29|38659.98
11:47:30|38659.62
11:47:31|38658.43
11:47:32|38657.53
11:47:33|38656.26
11:47:34|38654.05
11:47:35|38654.05
11:47:35|38654.05
11:47:37|38654.04
11:47:38|38645.51
11:47:39|38643.99
11:47:40|38642.01
11:47:41|38642.01
11:47:42|38642.01
11:47:43|38642.01
11:47:44|38637.19
11:47:45|38637.18
11:47:46|38636.2
11:47:47|38633.41
11:47:48|38633.4
11:47:49|38631.9
11:47:50|38628.12
11:47:51|38625.
11:47:52|38624.01
11:47:53|38614.39
11:47:54|38615.36
11:47:55|38613.4
11:47:56|38622.56
11:47:57|38623.99
11:47:58|38623.99
11:47:59|38622.55
11:48:00|38620.41
11:48:01|38618.69
11:48:02|38618.69
11:48:03|38618.3
11:48:04|38615.84
11:48:05|38615.84
11:48:06|38615.84
11:48:07|38615.84
11:48:08|38615.84
11:48:09|38615.84
11:48:10|38615.85
11:48:12|38615.84
11:48:13|38615.84
11:48:14|38615.85
11:48:14|38615.85
11:48:16|38615.84
11:48:17|38618.31
11:48:18|38618.3
11:48:19|38625.55
11:48:20|38631.54
11:48:21|38631.54
11:48:22|38631.54
11:48:23|38631.54
11:48:24|38631.55
11:48:25|38631.54
11:48:26|38630.
11:48:27|38630.01
11:48:28|38630.
11:48:29|38630.01
11:48:30|38629.29
11:48:31|38629.28
11:48:32|38629.28
11:48:33|38626.38
11:48:34|38625.46
11:48:34|38625.46
11:48:36|38624.08
11:48:37|38624.07
11:48:38|38624.05
11:48:38|38622.49
11:48:40|38622.49
11:48:41|38618.44
11:48:42|38615.38
11:48:43|38615.39
11:48:44|38615.38
11:48:45|38615.38
11:48:45|38615.39
11:48:47|38615.39
11:48:48|38615.39
11:48:49|38615.39
11:48:49|38615.39
11:48:51|38615.39
11:48:52|38611.73
11:48:53|38611.74
11:48:54|38611.74
11:48:55|38654.28
11:48:56|38668.99
11:48:57|38668.38
11:48:58|38655.28
11:48:59|38652.91
11:49:00|38643.79
11:49:01|38647.73
11:49:02|38647.73
11:49:03|38647.74
11:49:04|38647.74
11:49:05|38647.74
11:49:06|38647.74
11:49:07|38637.72
11:49:08|38636.22
11:49:09|38636.22
11:49:10|38635.49
11:49:11|38635.48
11:49:13|38635.49
11:49:14|38635.49
11:49:15|38635.48
11:49:15|38635.48
11:49:17|38635.48
11:49:18|38635.48
11:49:19|38634.08
11:49:20|38627.
11:49:20|38622.59
11:49:22|38621.1
11:49:23|38621.01
11:49:24|38621.01
11:49:25|38621.
11:49:26|38619.93
11:49:27|38619.93
11:49:28|38618.92
11:49:29|38618.92
11:49:30|38616.23
11:49:31|38616.23
11:49:32|38616.24
11:49:33|38612.42
11:49:34|38609.53
11:49:35|38606.01
11:49:36|38606.01
11:49:37|38606.01
11:49:38|38604.46
11:49:39|38601.
11:49:40|38601.
11:49:41|38600.
11:49:42|38600.01
11:49:44|38600.
11:49:44|38600.
11:49:45|38600.01
11:49:46|38600.01
11:49:47|38600.01
11:49:48|38600.01
11:49:49|38612.13
11:49:50|38612.13
11:49:51|38616.37
11:49:52|38617.16
11:49:53|38617.15
11:49:54|38617.15
11:49:55|38615.61
11:49:56|38615.61
11:49:57|38615.62
11:49:58|38615.62
11:49:59|38615.61
11:50:00|38615.6
11:50:01|38614.68
11:50:02|38614.68
11:50:03|38612.12
11:50:04|38609.98
11:50:06|38609.98
11:50:06|38609.51
11:50:08|38609.5
11:50:08|38609.51
11:50:10|38609.5
11:50:10|38609.51
11:50:12|38615.
11:50:13|38614.99
11:50:14|38614.99
11:50:15|38617.16
11:50:17|38617.99
11:50:17|38617.99
11:50:18|38618.
11:50:20|38618.
11:50:21|38617.99
11:50:22|38620.
11:50:23|38620.
11:50:24|38620.
11:50:24|38619.99
11:50:26|38619.99
11:50:27|38619.99
11:50:28|38620.
11:50:29|38620.
11:50:30|38619.99
11:50:31|38619.99
11:50:32|38620.
11:50:33|38619.99
11:50:34|38619.99
11:50:34|38619.99
11:50:36|38620.
11:50:36|38619.99
11:50:37|38620.
11:50:39|38620.
11:50:40|38619.99
11:50:41|38619.99
11:50:42|38620.
11:50:43|38620.
11:50:44|38620.
11:50:45|38619.99
11:50:46|38619.99
11:50:46|38620.
11:50:48|38618.63
11:50:49|38617.99
11:50:50|38618.
11:50:51|38617.99
11:50:52|38618.
11:50:53|38617.99
11:50:54|38617.99
11:50:54|38617.99
11:50:55|38618.
11:50:57|38617.99
11:50:58|38616.43
11:50:59|38616.43
11:51:00|38616.43
11:51:00|38615.32
11:51:02|38615.01
11:51:03|38615.01
11:51:03|38615.01
11:51:05|38613.5
11:51:06|38609.01
11:51:07|38609.01
11:51:08|38614.47
11:51:09|38614.48
11:51:10|38614.47
11:51:11|38614.48
11:51:12|38614.47
11:51:13|38616.97
11:51:15|38617.14
11:51:16|38617.13
11:51:17|38616.97
11:51:18|38616.98
11:51:19|38614.9
11:51:20|38614.9
11:51:21|38614.91
11:51:22|38616.98
11:51:23|38616.97
11:51:24|38626.49
11:51:25|38626.49
11:51:26|38626.49
11:51:27|38629.34
11:51:29|38632.99
11:51:29|38629.99
11:51:30|38629.99
11:51:31|38627.01
11:51:32|38627.
11:51:33|38627.
11:51:34|38626.49
11:51:35|38626.49
11:51:36|38626.5
11:51:37|38626.49
11:51:38|38626.25
11:51:39|38626.25
11:51:40|38626.25
11:51:41|38626.25
11:51:42|38626.25
11:51:43|38626.49
11:51:44|38626.49
11:51:45|38626.49
11:51:47|38621.82
11:51:47|38615.42
11:51:48|38615.42
11:51:50|38615.41
11:51:50|38615.41
11:51:51|38615.41
11:51:52|38615.42
11:51:54|38615.42
11:51:55|38615.41
11:51:55|38615.41
11:51:56|38615.41
11:51:57|38615.41
11:51:58|38615.41
11:52:00|38615.41
11:52:01|38615.41
11:52:02|38615.41
11:52:03|38615.42
11:52:04|38615.42
11:52:05|38615.42
11:52:06|38615.42
11:52:07|38623.99
11:52:08|38623.99
11:52:09|38624.
11:52:10|38623.99
11:52:11|38623.99
11:52:12|38623.99
11:52:14|38620.41
11:52:14|38620.4
11:52:15|38620.4
11:52:17|38620.4
11:52:18|38620.41
11:52:20|38620.4
11:52:20|38620.41
11:52:21|38620.41
11:52:22|38620.41
11:52:23|38620.41
11:52:24|38620.41
11:52:25|38620.4
11:52:27|38620.
11:52:27|38619.59
11:52:29|38619.58
11:52:30|38622.16
11:52:31|38622.15
11:52:32|38622.15
11:52:33|38622.15
11:52:33|38622.16
11:52:34|38622.16
11:52:35|38622.15
11:52:37|38622.16
11:52:38|38622.15
11:52:39|38622.16
11:52:40|38622.16
11:52:41|38620.11
11:52:42|38620.12
11:52:43|38620.11
11:52:44|38620.12
11:52:45|38620.12
11:52:46|38620.12
11:52:47|38620.12
11:52:48|38620.12
11:52:49|38620.12
11:52:50|38620.11
11:52:51|38619.93
11:52:52|38619.93
11:52:53|38619.93
11:52:54|38619.93
11:52:55|38619.93
11:52:56|38619.92
11:52:57|38619.93
11:52:58|38619.92
11:52:59|38619.93
11:53:00|38619.92
11:53:01|38619.93
11:53:02|38619.92
11:53:03|38619.92
11:53:04|38619.93
11:53:05|38619.92
11:53:06|38619.99
11:53:07|38619.99
11:53:08|38619.99
11:53:09|38619.99
11:53:10|38623.02
11:53:11|38623.54
11:53:12|38623.54
11:53:13|38623.54
11:53:14|38623.54
11:53:15|38623.55
11:53:17|38623.54
11:53:18|38623.54
11:53:19|38623.54
11:53:20|38623.54
11:53:21|38629.18
11:53:21|38629.2
11:53:23|38629.19
11:53:24|38629.19
11:53:25|38629.19
11:53:26|38629.19
11:53:27|38627.71
11:53:29|38624.56
11:53:29|38624.56
11:53:30|38624.56
11:53:31|38624.55
11:53:32|38624.55
11:53:33|38624.55
11:53:34|38624.55
11:53:35|38624.55
11:53:36|38624.55
11:53:38|38624.55
11:53:38|38624.55
11:53:40|38624.55
11:53:41|38624.56
11:53:42|38626.09
11:53:43|38626.09
11:53:44|38626.09
11:53:45|38626.1
11:53:46|38626.09
11:53:47|38626.1
11:53:48|38626.09
11:53:49|38626.1
11:53:50|38626.1
11:53:51|38626.1
11:53:52|38626.09
11:53:53|38626.09
11:53:54|38626.09
11:53:55|38626.09
11:53:56|38626.1
11:53:57|38626.09
11:53:58|38626.09
11:53:59|38626.09
11:54:00|38626.09
11:54:01|38626.1
11:54:02|38626.1
11:54:03|38626.1
11:54:04|38626.1
11:54:05|38626.09
11:54:06|38617.51
11:54:07|38617.51
11:54:08|38617.51
11:54:09|38617.51
11:54:10|38617.51
11:54:11|38617.51
11:54:12|38617.51
11:54:13|38617.5
11:54:14|38617.51
11:54:16|38617.51
11:54:17|38617.5
11:54:18|38617.5
11:54:19|38617.51
11:54:20|38617.51
11:54:21|38617.5
11:54:22|38617.5
11:54:23|38618.46
11:54:24|38620.99
11:54:25|38620.99
11:54:26|38620.99
11:54:27|38620.99
11:54:29|38622.54
11:54:29|38623.14
11:54:30|38623.15
11:54:31|38623.14
11:54:32|38623.15
11:54:33|38623.15
11:54:34|38629.98
11:54:35|38629.99
11:54:36|38629.98
11:54:37|38629.98
11:54:38|38629.99
11:54:39|38629.98
11:54:40|38629.99
11:54:41|38629.99
11:54:42|38624.2
11:54:43|38624.19
11:54:44|38624.2
11:54:45|38624.2
11:54:46|38626.99
11:54:47|38627.35
11:54:48|38627.35
11:54:49|38627.34
11:54:51|38627.35
11:54:51|38627.35
11:54:52|38627.35
11:54:53|38627.35
11:54:54|38627.35
11:54:55|38627.34
11:54:57|38627.34
11:54:57|38627.34
11:54:59|38630.
11:55:00|38630.
11:55:00|38630.
11:55:01|38629.99
11:55:03|38630.
11:55:03|38614.1
11:55:04|38611.54
11:55:05|38611.54
11:55:06|38611.43
11:55:07|38610.
11:55:08|38610.01
11:55:09|38610.01
11:55:10|38610.01
11:55:11|38612.56
11:55:13|38618.02
11:55:13|38619.62
11:55:15|38619.62
11:55:16|38619.61
11:55:17|38619.62
11:55:18|38619.62
11:55:19|38619.61
11:55:21|38619.61
11:55:22|38619.61
11:55:23|38619.61
11:55:24|38619.61
11:55:25|38619.62
11:55:26|38619.61
11:55:28|38619.62
11:55:28|38619.62
11:55:29|38624.
11:55:30|38625.04
11:55:31|38627.34
11:55:32|38628.12
11:55:33|38628.13
11:55:34|38628.12
11:55:35|38628.12
11:55:36|38628.12
11:55:37|38628.12
11:55:38|38628.13
11:55:39|38628.13
11:55:40|38628.12
11:55:41|38628.13
11:55:42|38628.12
11:55:43|38628.13
11:55:44|38628.12
11:55:45|38628.13
11:55:46|38628.12
11:55:47|38628.13
11:55:48|38628.12
11:55:49|38628.13
11:55:50|38637.23
11:55:51|38637.24
11:55:52|38636.02
11:55:53|38630.51
11:55:54|38630.51
11:55:55|38630.07
11:55:56|38630.
11:55:57|38630.
11:55:58|38630.
11:55:59|38630.01
11:56:00|38632.98
11:56:01|38634.47
11:56:02|38635.44
11:56:03|38642.12
11:56:05|38649.99
11:56:05|38650.63
11:56:06|38651.37
11:56:07|38651.36
11:56:08|38651.36
11:56:09|38648.25
11:56:10|38648.25
11:56:11|38648.25
11:56:12|38648.01
11:56:14|38643.63
11:56:15|38642.33
11:56:16|38642.32
11:56:17|38642.32
11:56:18|38642.32
11:56:20|38642.32
11:56:21|38642.32
11:56:22|38642.
11:56:22|38642.01
11:56:23|38642.01
11:56:25|38642.01
11:56:26|38642.
11:56:27|38642.01
11:56:28|38642.
11:56:28|38642.01
11:56:30|38642.
11:56:31|38642.
11:56:32|38642.
11:56:33|38642.01
11:56:34|38642.
11:56:35|38642.
11:56:36|38642.
11:56:37|38642.01
11:56:38|38642.01
11:56:39|38642.
11:56:40|38641.21
11:56:41|38640.99
11:56:42|38641.
11:56:43|38641.
11:56:44|38640.99
11:56:45|38640.99
11:56:46|38640.99
11:56:47|38640.99
11:56:48|38640.99
11:56:49|38633.72
11:56:50|38633.73
11:56:51|38633.72
11:56:52|38633.72
11:56:53|38630.62
11:56:55|38630.63
11:56:55|38630.62
11:56:57|38630.62
11:56:58|38630.4
11:56:58|38630.09
11:56:59|38630.09
11:57:00|38630.09
11:57:02|38631.23
11:57:02|38632.17
11:57:04|38634.3
11:57:04|38641.47
11:57:05|38641.98
11:57:07|38641.99
11:57:08|38641.99
11:57:09|38642.
11:57:10|38644.12
11:57:11|38644.12
11:57:12|38644.12
11:57:13|38644.12
11:57:14|38645.
11:57:15|38652.13
11:57:15|38652.13
11:57:17|38654.31
11:57:19|38654.31
11:57:19|38661.29
11:57:21|38657.
11:57:22|38655.95
11:57:23|38663.
11:57:24|38661.45
11:57:25|38661.29
11:57:26|38661.29
11:57:27|38661.3
11:57:28|38658.36
11:57:29|38657.21
11:57:30|38657.01
11:57:31|38657.01
11:57:33|38657.01
11:57:33|38657.01
11:57:34|38658.15
11:57:36|38659.57
11:57:36|38659.99
11:57:38|38661.29
11:57:38|38661.3
11:57:40|38661.29
11:57:40|38661.29
11:57:42|38661.29
11:57:42|38661.29
11:57:43|38661.3
11:57:44|38661.3
11:57:45|38661.3
11:57:46|38661.29
11:57:47|38661.29
11:57:49|38663.17
11:57:50|38657.01
11:57:51|38657.01
11:57:51|38657.01
11:57:52|38657.01
11:57:53|38657.01
11:57:54|38657.
11:57:56|38657.
11:57:56|38657.
11:57:57|38656.39
11:57:58|38656.4
11:57:59|38656.4
11:58:01|38657.
11:58:02|38656.99
11:58:03|38657.
11:58:04|38656.99
11:58:05|38657.
11:58:06|38663.37
11:58:07|38664.99
11:58:08|38664.98
11:58:09|38663.
11:58:10|38662.72
11:58:11|38662.71
11:58:12|38662.72
11:58:12|38662.72
11:58:14|38660.11
11:58:15|38660.1
11:58:16|38660.1
11:58:17|38660.11
11:58:18|38660.1
11:58:20|38660.1
11:58:21|38660.11
11:58:22|38660.11
11:58:23|38660.1
11:58:24|38660.1
11:58:25|38660.11
11:58:26|38660.1
11:58:27|38660.1
11:58:28|38660.1
11:58:29|38660.11
11:58:30|38660.11
11:58:31|38660.1
11:58:32|38660.1
11:58:33|38660.11
11:58:34|38660.1
11:58:35|38660.1
11:58:36|38660.11
11:58:37|38660.1
11:58:38|38660.1
11:58:39|38660.1
11:58:40|38660.1
11:58:41|38660.1
11:58:42|38660.11
11:58:44|38660.1
11:58:44|38660.11
11:58:45|38660.65
11:58:47|38660.66
11:58:48|38660.65
11:58:48|38660.66
11:58:49|38660.65
11:58:50|38660.65
11:58:52|38657.01
11:58:52|38657.01
11:58:54|38657.
11:58:54|38657.01
11:58:56|38657.
11:58:56|38657.01
11:58:57|38657.01
11:58:59|38657.01
11:58:59|38657.01
11:59:00|38657.01
11:59:01|38657.
11:59:02|38657.01
11:59:03|38657.
11:59:05|38657.
11:59:05|38657.01
11:59:06|38657.
11:59:07|38657.
11:59:08|38657.01
11:59:09|38657.01
11:59:10|38657.
11:59:11|38657.
11:59:13|38657.01
11:59:13|38657.
11:59:14|38657.01
11:59:16|38657.01
11:59:16|38657.01
11:59:17|38657.
11:59:19|38657.01
11:59:20|38657.01
11:59:21|38657.
11:59:22|38657.
11:59:24|38657.01
11:59:24|38657.01
11:59:26|38657.
11:59:26|38657.
11:59:28|38657.
11:59:28|38657.
11:59:30|38657.
11:59:31|38657.
11:59:32|38664.03
11:59:33|38664.03
11:59:34|38664.03
11:59:35|38664.03
11:59:36|38664.03
11:59:37|38666.06
11:59:38|38666.06
11:59:39|38666.06
11:59:40|38666.05
11:59:41|38666.05
11:59:42|38666.05
11:59:43|38666.06
11:59:44|38666.06
11:59:45|38666.05
11:59:46|38666.05
11:59:47|38666.05
11:59:48|38666.06
11:59:49|38666.05
11:59:50|38666.06
11:59:51|38666.05
11:59:52|38666.06
11:59:53|38666.05
11:59:54|38664.96
11:59:55|38661.09
11:59:56|38661.09
11:59:57|38656.64
11:59:58|38648.01
12:00:00|38645.01
12:00:00|38645.01
12:00:01|38644.54
12:00:02|38643.63
12:00:03|38643.64
12:00:04|38643.64
12:00:05|38643.63
12:00:06|38643.63
12:00:07|38643.64
12:00:08|38643.63
12:00:09|38642.
12:00:10|38633.03
12:00:11|38628.1
12:00:12|38623.55
12:00:13|38623.55
12:00:14|38623.56
12:00:15|38623.56
12:00:16|38623.55
12:00:17|38623.55
12:00:19|38623.56
12:00:20|38626.32
12:00:20|38626.32
12:00:22|38626.32
12:00:23|38630.
12:00:24|38632.99
12:00:25|38641.
12:00:26|38641.
12:00:28|38641.
12:00:28|38641.
12:00:29|38641.01
12:00:30|38641.01
12:00:31|38641.
12:00:32|38641.01
12:00:33|38641.
12:00:34|38647.63
12:00:36|38647.64
12:00:37|38647.63
12:00:38|38647.65
12:00:39|38648.25
12:00:40|38648.26
12:00:41|38648.25
12:00:43|38648.26
12:00:44|38648.26
12:00:44|38648.3
12:00:45|38648.29
12:00:47|38648.29
12:00:47|38648.29
12:00:48|38648.3
12:00:49|38650.99
12:00:51|38650.99
12:00:51|38650.99
12:00:52|38652.59
12:00:53|38652.59
12:00:54|38652.59
12:00:55|38652.59
12:00:57|38652.59
12:00:57|38654.15
12:00:59|38656.99
12:00:59|38656.99
12:01:00|38664.98
12:01:02|38664.98
12:01:02|38673.54
12:01:03|38677.52
12:01:04|38690.16
12:01:05|38686.93
12:01:06|38685.16
12:01:07|38685.16
12:01:09|38683.56
12:01:09|38698.41
12:01:10|38698.95
12:01:12|38704.99
12:01:12|38707.54
12:01:13|38707.53
12:01:15|38706.09
12:01:16|38708.55
12:01:16|38707.53
12:01:17|38707.49
12:01:18|38707.51
12:01:20|38707.51
12:01:21|38715.98
12:01:22|38717.78
12:01:24|38710.93
12:01:24|38714.07
12:01:25|38715.17
12:01:27|38706.21
12:01:28|38696.02
12:01:29|38695.36
12:01:30|38690.01
12:01:31|38681.74
12:01:32|38681.74
12:01:33|38672.
12:01:34|38676.91
12:01:35|38677.8
12:01:36|38672.61
12:01:37|38674.99
12:01:38|38674.99
12:01:39|38674.99
12:01:40|38672.61
12:01:41|38672.61
12:01:42|38676.6
12:01:43|38679.49
12:01:44|38679.49
12:01:45|38679.49
12:01:46|38676.65
12:01:47|38676.64
12:01:48|38676.65
12:01:49|38676.64
12:01:51|38676.65
12:01:51|38676.64
12:01:53|38676.65
12:01:54|38676.65
12:01:55|38676.65
12:01:55|38676.64
12:01:56|38676.65
12:01:57|38676.64
12:01:58|38676.64
12:01:59|38676.64
12:02:01|38676.14
12:02:01|38673.87
12:02:02|38674.99
12:02:03|38674.99
12:02:05|38664.78
12:02:05|38659.59
12:02:06|38663.69
12:02:08|38661.59
12:02:08|38661.58
12:02:09|38661.59
12:02:11|38661.59
12:02:12|38661.58
12:02:12|38662.98
12:02:13|38662.99
12:02:15|38661.43
12:02:15|38662.97
12:02:16|38662.98
12:02:18|38672.14
12:02:18|38672.12
12:02:20|38671.95
12:02:21|38667.73
12:02:22|38665.35
12:02:23|38658.09
12:02:24|38658.09
12:02:26|38658.08
12:02:27|38658.08
12:02:27|38658.08
12:02:29|38655.32
12:02:30|38651.54
12:02:31|38651.55
12:02:32|38651.55
12:02:33|38651.55
12:02:34|38651.55
12:02:35|38651.54
12:02:36|38651.55
12:02:37|38651.54
12:02:38|38651.54
12:02:39|38651.54
12:02:40|38651.54
12:02:41|38651.55
12:02:42|38650.49
12:02:43|38650.5
12:02:44|38650.49
12:02:45|38650.5
12:02:46|38652.64
12:02:47|38652.64
12:02:48|38652.63
12:02:49|38655.76
12:02:50|38659.64
12:02:51|38659.99
12:02:52|38659.99
12:02:53|38657.16
12:02:54|38650.49
12:02:55|38650.49
12:02:56|38650.49
12:02:57|38650.86
12:02:58|38653.99
12:02:59|38655.28
12:03:00|38655.29
12:03:01|38655.28
12:03:02|38655.28
12:03:03|38655.29
12:03:04|38655.28
12:03:05|38657.
12:03:06|38657.
12:03:07|38656.99
12:03:08|38656.99
12:03:09|38657.
12:03:10|38656.99
12:03:11|38657.
12:03:12|38657.
12:03:13|38657.
12:03:14|38657.
12:03:15|38656.99
12:03:16|38656.99
12:03:17|38656.99
12:03:18|38656.99
12:03:19|38657.
12:03:20|38656.99
12:03:21|38655.67
12:03:23|38651.01
12:03:24|38651.
12:03:25|38651.
12:03:26|38651.
12:03:28|38651.44
12:03:29|38651.43
12:03:30|38651.43
12:03:31|38651.44
12:03:32|38651.43
12:03:33|38651.43
12:03:34|38651.44
12:03:35|38651.43
12:03:36|38651.43
12:03:37|38651.44
12:03:38|38651.43
12:03:39|38651.43
12:03:40|38650.65
12:03:41|38650.
12:03:43|38650.01
12:03:43|38650.01
12:03:44|38647.99
12:03:46|38641.02
12:03:47|38641.01
12:03:47|38639.13
12:03:48|38639.12
12:03:50|38639.13
12:03:51|38639.13
12:03:52|38639.13
12:03:52|38639.51
12:03:54|38641.01
12:03:55|38641.01
12:03:55|38641.02
12:03:57|38641.02
12:03:58|38641.01
12:03:58|38641.02
12:04:00|38641.02
12:04:01|38641.02
12:04:02|38641.02
12:04:03|38641.02
12:04:03|38641.02
12:04:05|38641.02
12:04:06|38644.99
12:04:07|38645.
12:04:07|38645.77
12:04:09|38649.98
12:04:09|38649.98
12:04:11|38649.99
12:04:12|38649.99
12:04:13|38649.99
12:04:13|38649.99
12:04:15|38650.
12:04:16|38650.
12:04:16|38646.81
12:04:18|38646.8
12:04:19|38646.81
12:04:20|38642.23
12:04:21|38642.24
12:04:22|38642.24
12:04:23|38642.23
12:04:25|38642.24
12:04:25|38642.23
12:04:27|38642.24
12:04:28|38642.24
12:04:29|38645.
12:04:29|38646.78
12:04:30|38646.79
12:04:31|38646.79
12:04:33|38646.78
12:04:34|38646.79
12:04:34|38646.78
12:04:35|38646.78
12:04:37|38646.79
12:04:37|38646.78
12:04:39|38645.
12:04:40|38643.78
12:04:41|38643.78
12:04:42|38643.78
12:04:43|38643.79
12:04:44|38639.92
12:04:45|38639.91
12:04:47|38639.91
12:04:47|38639.92
12:04:48|38639.92
12:04:49|38639.92
12:04:50|38639.91
12:04:51|38639.91
12:04:52|38639.92
12:04:53|38639.91
12:04:54|38639.92
12:04:55|38638.11
12:04:56|38638.12
12:04:58|38638.12
12:04:58|38638.11
12:04:59|38638.11
12:05:00|38637.28
12:05:01|38637.28
12:05:02|38631.22
12:05:04|38631.22
12:05:05|38631.22
12:05:06|38631.58
12:05:07|38637.01
12:05:07|38644.56
12:05:09|38645.29
12:05:10|38645.32
12:05:11|38646.6
12:05:12|38647.62
12:05:13|38647.62
12:05:14|38647.99
12:05:15|38641.25
12:05:16|38639.
12:05:17|38638.98
12:05:18|38638.97
12:05:19|38638.97
12:05:20|38638.94
12:05:21|38638.54
12:05:22|38638.53
12:05:24|38638.52
12:05:24|38638.51
12:05:26|38638.53
12:05:27|38638.54
12:05:28|38638.53
12:05:29|38639.58
12:05:30|38639.58
12:05:31|38639.58
12:05:32|38632.73
12:05:33|38632.73
12:05:34|38632.72
12:05:35|38632.72
12:05:36|38632.72
12:05:37|38632.72
12:05:38|38632.72
12:05:39|38632.73
12:05:40|38632.73
12:05:41|38633.65
12:05:42|38633.65
12:05:43|38638.12
12:05:44|38638.12
12:05:45|38638.12
12:05:46|38638.12
12:05:47|38638.12
12:05:49|38633.57
12:05:50|38633.01
12:05:51|38633.
12:05:51|38633.01
12:05:52|38635.53
12:05:53|38636.31
12:05:54|38636.32
12:05:55|38636.32
12:05:56|38636.32
12:05:57|38636.32
12:05:58|38636.32
12:05:59|38636.32
12:06:00|38638.13
12:06:01|38638.13
12:06:02|38638.13
12:06:03|38638.13
12:06:04|38638.13
12:06:05|38636.14
12:06:06|38633.01
12:06:07|38633.01
12:06:08|38627.01
12:06:09|38627.01
12:06:10|38626.78
12:06:11|38626.78
12:06:12|38624.5
12:06:13|38624.51
12:06:14|38624.51
12:06:15|38624.5
12:06:17|38624.5
12:06:17|38624.51
12:06:19|38624.5
12:06:20|38624.51
12:06:21|38624.51
12:06:22|38624.51
12:06:23|38624.5
12:06:24|38624.5
12:06:25|38624.5
12:06:27|38624.51
12:06:28|38624.51
12:06:29|38624.51
12:06:30|38624.51
12:06:31|38624.51
12:06:32|38624.5
12:06:33|38624.51
12:06:34|38625.99
12:06:35|38625.99
12:06:36|38626.77
12:06:37|38626.76
12:06:37|38626.77
12:06:39|38626.76
12:06:41|38626.77
12:06:41|38626.77
12:06:43|38626.75
12:06:43|38626.76
12:06:44|38623.57
12:06:45|38622.63
12:06:47|38622.63
12:06:47|38618.01
12:06:48|38609.23
12:06:50|38609.22
12:06:50|38604.46
12:06:51|38604.47
12:06:52|38606.
12:06:53|38614.95
12:06:54|38617.56
12:06:56|38617.57
12:06:57|38617.56
12:06:57|38617.57
12:06:58|38617.56
12:07:00|38617.57
12:07:00|38617.57
12:07:01|38619.83
12:07:03|38623.48
12:07:04|38623.49
12:07:05|38623.49
12:07:05|38625.86
12:07:07|38625.86
12:07:07|38630.
12:07:09|38632.52
12:07:10|38632.52
12:07:10|38628.86
12:07:11|38624.21
12:07:13|38621.13
12:07:14|38621.01
12:07:15|38621.
12:07:15|38621.
12:07:17|38621.01
12:07:17|38621.
12:07:18|38621.
12:07:20|38619.6
12:07:20|38619.59
12:07:22|38619.59
12:07:22|38619.59
12:07:23|38619.6
12:07:25|38619.6
12:07:26|38619.59
12:07:28|38616.5
12:07:29|38615.79
12:07:30|38615.8
12:07:32|38615.43
12:07:32|38615.01
12:07:33|38611.55
12:07:34|38615.66
12:07:35|38615.8
12:07:36|38616.96
12:07:37|38617.81
12:07:38|38617.81
12:07:39|38626.76
12:07:40|38626.75
12:07:41|38626.76
12:07:42|38626.75
12:07:43|38626.76
12:07:44|38626.75
12:07:45|38626.75
12:07:46|38626.75
12:07:47|38626.75
12:07:48|38615.49
12:07:49|38610.12
12:07:50|38610.12
12:07:51|38610.
12:07:52|38610.01
12:07:54|38610.
12:07:54|38610.01
12:07:55|38610.01
12:07:56|38610.
12:07:57|38610.01
12:07:58|38610.01
12:08:00|38610.
12:08:00|38610.
12:08:02|38610.
12:08:03|38610.
12:08:03|38610.01
12:08:04|38610.
12:08:05|38609.46
12:08:06|38609.46
12:08:07|38609.45
12:08:08|38609.46
12:08:10|38609.46
12:08:11|38609.
12:08:11|38609.
12:08:12|38600.99
12:08:14|38602.19
12:08:15|38600.7
12:08:15|38600.69
12:08:16|38600.7
12:08:17|38600.7
12:08:18|38600.7
12:08:19|38600.69
12:08:21|38600.69
12:08:21|38584.25
12:08:22|38584.89
12:08:23|38583.17
12:08:24|38584.22
12:08:26|38582.01
12:08:27|38582.01
12:08:28|38580.5
12:08:29|38580.5
12:08:30|38594.
12:08:31|38595.71
12:08:32|38596.99
12:08:33|38600.34
12:08:35|38600.35
12:08:35|38605.06
12:08:36|38608.51
12:08:37|38608.52
12:08:38|38607.01
12:08:39|38604.5
12:08:40|38603.83
12:08:41|38603.05
12:08:42|38602.63
12:08:43|38602.64
12:08:44|38602.63
12:08:45|38605.49
12:08:46|38608.55
12:08:47|38608.56
12:08:48|38609.99
12:08:50|38609.98
12:08:51|38609.99
12:08:51|38609.99
12:08:53|38610.
12:08:54|38610.
12:08:54|38610.
12:08:55|38610.
12:08:56|38610.
12:08:57|38610.
12:08:58|38609.99
12:08:59|38610.
12:09:00|38609.99
12:09:01|38610.
12:09:02|38609.99
12:09:04|38610.
12:09:05|38610.
12:09:06|38610.
12:09:07|38609.27
12:09:08|38605.37
12:09:09|38603.82
12:09:10|38603.01
12:09:11|38602.28
12:09:12|38600.17
12:09:13|38598.91
12:09:13|38597.52
12:09:15|38597.52
12:09:16|38597.53
12:09:17|38597.53
12:09:18|38597.53
12:09:19|38597.53
12:09:20|38603.3
12:09:20|38606.
12:09:22|38608.45
12:09:22|38608.45
12:09:23|38608.44
12:09:25|38608.45
12:09:26|38608.45
12:09:27|38608.45
12:09:29|38608.44
12:09:30|38608.45
12:09:31|38606.91
12:09:32|38606.91
12:09:33|38606.48
12:09:34|38606.48
12:09:36|38606.49
12:09:36|38620.57
12:09:37|38626.67
12:09:39|38628.01
12:09:39|38629.97
12:09:41|38629.98
12:09:41|38630.98
12:09:42|38624.01
12:09:44|38624.
12:09:44|38624.
12:09:46|38624.01
12:09:47|38624.01
12:09:48|38624.
12:09:49|38624.
12:09:49|38624.
12:09:51|38624.01
12:09:51|38624.
12:09:52|38624.01
12:09:53|38624.
12:09:55|38624.01
12:09:56|38624.01
12:09:57|38624.
12:09:58|38618.91
12:09:59|38618.91
12:10:00|38618.91
12:10:01|38618.9
12:10:02|38620.99
12:10:03|38622.41
12:10:04|38622.42
12:10:05|38622.42
12:10:06|38622.46
12:10:07|38623.98
12:10:08|38623.98
12:10:09|38623.98
12:10:10|38626.51
12:10:11|38626.51
12:10:12|38626.14
12:10:13|38626.15
12:10:14|38626.15
12:10:15|38626.15
12:10:16|38626.15
12:10:17|38624.46
12:10:18|38624.46
12:10:19|38624.46
12:10:20|38624.45
12:10:21|38624.46
12:10:22|38624.46
12:10:23|38624.46
12:10:24|38624.46
12:10:25|38624.46
12:10:26|38624.45
12:10:28|38624.46
12:10:28|38626.14
12:10:29|38626.15
12:10:31|38626.15
12:10:32|38626.14
12:10:33|38626.15
12:10:34|38626.15
12:10:35|38626.15
12:10:36|38626.15
12:10:37|38626.15
12:10:38|38626.15
12:10:39|38630.
12:10:40|38631.
12:10:41|38632.65
12:10:42|38632.99
12:10:43|38632.99
12:10:44|38636.
12:10:45|38635.99
12:10:46|38636.
12:10:47|38636.
12:10:48|38635.99
12:10:49|38635.99
12:10:50|38636.
12:10:50|38614.28
12:10:52|38602.63
12:10:52|38602.64
12:10:54|38604.51
12:10:55|38604.97
12:10:56|38609.
12:10:57|38608.99
12:10:58|38609.85
12:10:59|38610.52
12:11:00|38610.51
12:11:01|38610.51
12:11:02|38610.51
12:11:03|38610.52
12:11:04|38613.35
12:11:05|38618.83
12:11:06|38618.83
12:11:07|38621.37
12:11:08|38621.37
12:11:09|38621.36
12:11:10|38621.37
12:11:11|38624.
12:11:12|38625.22
12:11:13|38625.23
12:11:14|38625.22
12:11:15|38625.23
12:11:16|38625.22
12:11:17|38625.22
12:11:18|38621.32
12:11:19|38621.31
12:11:20|38621.31
12:11:21|38625.2
12:11:22|38625.21
12:11:23|38625.21
12:11:24|38625.2
12:11:25|38625.2
12:11:26|38625.2
12:11:27|38625.21
12:11:29|38632.99
12:11:29|38635.88
12:11:31|38635.89
12:11:32|38635.88
12:11:33|38635.52
12:11:34|38635.52
12:11:35|38637.37
12:11:37|38637.38
12:11:37|38637.37
12:11:39|38637.37
12:11:40|38637.38
12:11:40|38637.38
12:11:42|38637.37
12:11:43|38638.97
12:11:44|38638.98
12:11:45|38638.98
12:11:45|38638.98
12:11:47|38638.97
12:11:48|38638.97
12:11:49|38638.98
12:11:50|38638.97
12:11:51|38642.73
12:11:52|38649.99
12:11:53|38655.26
12:11:54|38656.87
12:11:55|38659.93
12:11:56|38664.08
12:11:57|38664.08
12:11:58|38664.07
12:11:59|38660.84
12:12:00|38660.01
12:12:01|38658.46
12:12:02|38658.47
12:12:03|38658.46
12:12:04|38658.47
12:12:05|38658.46
12:12:06|38658.47
12:12:07|38658.47
12:12:08|38659.99
12:12:09|38659.99
12:12:10|38660.
12:12:11|38661.45
12:12:12|38662.9
12:12:13|38662.9
12:12:14|38662.91
12:12:15|38662.91
12:12:16|38662.91
12:12:17|38662.91
12:12:18|38662.91
12:12:19|38662.91
12:12:20|38662.9
12:12:21|38662.9
12:12:22|38662.9
12:12:23|38662.9
12:12:24|38662.91
12:12:25|38662.9
12:12:26|38662.9
12:12:27|38662.91
12:12:28|38662.9
12:12:30|38658.68
12:12:30|38646.38
12:12:31|38644.97
12:12:32|38644.53
12:12:33|38644.53
12:12:34|38650.33
12:12:35|38650.99
12:12:37|38650.99
12:12:37|38650.99
12:12:38|38650.99
12:12:39|38651.
12:12:41|38651.
12:12:42|38651.
12:12:43|38651.
12:12:45|38650.99
12:12:45|38651.
12:12:46|38650.99
12:12:47|38651.
12:12:48|38651.
12:12:49|38651.
12:12:50|38651.91
12:12:51|38659.8
12:12:52|38659.99
12:12:53|38661.81
12:12:54|38664.78
12:12:55|38665.78
12:12:56|38670.01
12:12:57|38677.94
12:12:58|38684.99
12:12:59|38681.01
12:13:00|38679.94
12:13:01|38674.15
12:13:02|38674.15
12:13:03|38674.16
12:13:04|38674.15
12:13:05|38673.32
12:13:06|38673.33
12:13:07|38673.33
12:13:08|38673.33
12:13:09|38673.33
12:13:10|38673.33
12:13:11|38673.33
12:13:12|38672.01
12:13:13|38672.01
12:13:14|38672.
12:13:15|38672.
12:13:16|38672.
12:13:17|38672.01
12:13:18|38672.
12:13:19|38672.
12:13:20|38672.
12:13:21|38672.01
12:13:22|38674.15
12:13:23|38674.16
12:13:24|38671.04
12:13:25|38669.68
12:13:26|38664.87
12:13:27|38664.28
12:13:28|38669.03
12:13:30|38669.03
12:13:31|38669.04
12:13:33|38669.04
12:13:34|38669.03
12:13:35|38669.04
12:13:36|38669.04
12:13:37|38669.03
12:13:38|38669.04
12:13:39|38669.04
12:13:40|38669.04
12:13:41|38669.04
12:13:42|38665.22
12:13:43|38664.29
12:13:44|38664.28
12:13:46|38664.29
12:13:47|38664.
12:13:48|38664.01
12:13:48|38664.
12:13:50|38664.01
12:13:51|38664.01
12:13:52|38664.
12:13:53|38664.
12:13:54|38664.01
12:13:55|38664.01
12:13:56|38664.
12:13:57|38664.01
12:13:58|38664.01
12:13:59|38664.01
12:14:00|38664.01
12:14:01|38664.
12:14:02|38661.66
12:14:03|38661.66
12:14:04|38661.65
12:14:05|38661.65
12:14:06|38661.65
12:14:07|38661.65
12:14:08|38661.66
12:14:09|38664.29
12:14:10|38664.29
12:14:11|38661.65
12:14:12|38657.06
12:14:13|38648.41
12:14:14|38646.21
12:14:15|38645.01
12:14:17|38644.52
12:14:17|38642.84
12:14:18|38642.83
12:14:19|38645.01
12:14:20|38645.37
12:14:21|38645.99
12:14:22|38646.86
12:14:23|38645.37
12:14:24|38645.37
12:14:25|38645.37
12:14:26|38645.36
12:14:27|38645.37
12:14:28|38645.36
12:14:30|38645.37
12:14:31|38645.36
12:14:32|38645.36
12:14:33|38647.37
12:14:34|38647.38
12:14:35|38647.38
12:14:36|38647.37
12:14:38|38655.
12:14:38|38656.99
12:14:39|38654.64
12:14:40|38650.2
12:14:41|38648.7
12:14:42|38646.04
12:14:43|38646.05
12:14:44|38646.04
12:14:45|38646.04
12:14:46|38646.04
12:14:47|38642.7
12:14:49|38642.69
12:14:50|38642.69
12:14:50|38642.7
12:14:52|38642.7
12:14:52|38642.69
12:14:54|38646.15
12:14:55|38648.45
12:14:55|38650.2
12:14:57|38650.21
12:14:57|38651.
12:14:59|38652.22
12:15:00|38657.47
12:15:01|38659.94
12:15:02|38659.95
12:15:03|38659.95
12:15:04|38659.94
12:15:04|38659.95
12:15:05|38659.95
12:15:07|38659.95
12:15:07|38657.64
12:15:08|38657.65
12:15:09|38657.65
12:15:10|38657.65
12:15:11|38657.65
12:15:12|38658.98
12:15:14|38658.98
12:15:14|38658.98
12:15:16|38658.99
12:15:16|38658.98
12:15:18|38659.97
12:15:18|38659.99
12:15:19|38661.56
12:15:20|38662.31
12:15:21|38662.31
12:15:23|38662.3
12:15:24|38668.21
12:15:24|38672.
12:15:25|38674.16
12:15:26|38677.32
12:15:27|38677.33
12:15:29|38677.33
12:15:29|38677.33
12:15:30|38677.33
12:15:32|38677.32
12:15:33|38677.33
12:15:35|38677.33
12:15:36|38677.32
12:15:36|38677.32
12:15:38|38677.32
12:15:39|38677.33
12:15:40|38676.9
12:15:42|38676.89
12:15:43|38676.89
12:15:43|38676.89
12:15:45|38676.89
12:15:46|38680.
12:15:46|38680.01
12:15:48|38680.
12:15:49|38680.01
12:15:50|38680.
12:15:51|38680.
12:15:52|38680.01
12:15:53|38680.01
12:15:54|38680.
12:15:55|38680.
12:15:56|38680.01
12:15:57|38680.7
12:15:58|38680.7
12:15:59|38680.7
12:16:00|38680.7
12:16:01|38680.01
12:16:02|38680.
12:16:03|38680.01
12:16:04|38680.01
12:16:05|38680.
12:16:06|38680.01
12:16:07|38680.01
12:16:08|38680.
12:16:09|38680.
12:16:10|38680.
12:16:11|38681.
12:16:12|38683.4
12:16:13|38683.39
12:16:14|38683.39
12:16:15|38683.39
12:16:16|38684.93
12:16:17|38687.21
12:16:18|38687.21
12:16:19|38687.21
12:16:20|38687.21
12:16:21|38685.27
12:16:22|38684.95
12:16:23|38681.2
12:16:24|38681.2
12:16:25|38681.2
12:16:26|38681.2
12:16:27|38681.2
12:16:28|38681.2
12:16:29|38681.2
12:16:30|38681.2
12:16:31|38681.2
12:16:32|38682.8
12:16:34|38682.8
12:16:35|38682.8
12:16:35|38682.8
12:16:37|38682.79
12:16:38|38682.8
12:16:39|38682.79
12:16:40|38682.8
12:16:41|38682.79
12:16:42|38682.8
12:16:43|38682.79
12:16:44|38682.79
12:16:45|38682.8
12:16:46|38682.79
12:16:47|38675.01
12:16:48|38675.01
12:16:49|38675.
12:16:50|38675.01
12:16:51|38675.01
12:16:52|38675.
12:16:53|38675.01
12:16:54|38666.23
12:16:55|38663.8
12:16:56|38663.79
12:16:57|38663.01
12:16:58|38661.6
12:16:59|38661.59
12:17:00|38661.6
12:17:01|38661.6
12:17:02|38666.37
12:17:03|38666.38
12:17:04|38666.37
12:17:05|38666.37
12:17:06|38670.77
12:17:07|38671.99
12:17:08|38676.56
12:17:09|38677.99
12:17:10|38681.51
12:17:11|38681.51
12:17:12|38681.51
12:17:13|38683.
12:17:14|38683.
12:17:15|38682.99
12:17:16|38684.95
12:17:17|38685.1
12:17:18|38685.11
12:17:19|38686.99
12:17:20|38689.84
12:17:21|38689.84
12:17:22|38689.84
12:17:23|38689.85
12:17:24|38698.99
12:17:25|38700.
12:17:26|38700.
12:17:27|38699.99
12:17:28|38699.99
12:17:29|38700.
12:17:30|38688.8
12:17:31|38684.04
12:17:32|38684.05
12:17:33|38684.05
12:17:35|38688.29
12:17:36|38689.85
12:17:37|38693.8
12:17:38|38698.81
12:17:39|38698.8
12:17:41|38698.8
12:17:41|38698.81
12:17:42|38698.81
12:17:44|38698.8
12:17:44|38701.99
12:17:45|38701.99
12:17:46|38702.
12:17:47|38701.99
12:17:49|38702.
12:17:49|38707.
12:17:50|38707.66
12:17:51|38708.
12:17:52|38706.02
12:17:53|38703.36
12:17:54|38703.37
12:17:55|38702.94
12:17:56|38701.99
12:17:58|38702.
12:17:59|38703.36
12:17:59|38703.37
12:18:01|38703.36
12:18:02|38704.91
12:18:03|38704.99
12:18:04|38704.99
12:18:05|38705.
12:18:05|38705.
12:18:07|38706.74
12:18:08|38709.83
12:18:09|38709.82
12:18:10|38709.82
12:18:11|38711.47
12:18:12|38711.47
12:18:13|38717.94
12:18:14|38717.93
12:18:14|38717.94
12:18:16|38717.94
12:18:17|38717.94
12:18:18|38717.93
12:18:19|38717.93
12:18:20|38717.93
12:18:21|38717.94
12:18:22|38717.93
12:18:23|38717.93
12:18:24|38717.52
12:18:25|38717.66
12:18:26|38717.67
12:18:26|38716.69
12:18:28|38716.7
12:18:29|38716.69
12:18:30|38716.7
12:18:31|38716.7
12:18:32|38716.69
12:18:33|38716.7
12:18:34|38715.84
12:18:35|38715.45
12:18:36|38715.45
12:18:37|38715.45
12:18:38|38714.01
12:18:39|38714.
12:18:41|38713.28
12:18:41|38713.28
12:18:42|38741.88
12:18:44|38763.39
12:18:45|38748.27
12:18:46|38741.04
12:18:47|38735.3
12:18:48|38735.3
12:18:49|38737.95
12:18:50|38742.82
12:18:51|38742.82
12:18:52|38742.83
12:18:53|38742.83
12:18:54|38742.82
12:18:55|38742.82
12:18:56|38742.82
12:18:57|38742.83
12:18:58|38746.76
12:18:59|38738.15
12:19:00|38733.14
12:19:01|38733.15
12:19:02|38733.15
12:19:03|38733.15
12:19:04|38725.78
12:19:06|38724.53
12:19:06|38724.53
12:19:07|38717.43
12:19:08|38717.42
12:19:09|38717.43
12:19:10|38714.2
12:19:11|38712.28
12:19:12|38712.28
12:19:14|38719.91
12:19:14|38719.91
12:19:16|38719.92
12:19:17|38719.91
12:19:17|38713.95
12:19:18|38713.95
12:19:20|38713.95
12:19:20|38713.95
12:19:22|38713.95
12:19:23|38713.94
12:19:23|38713.95
12:19:24|38713.94
12:19:25|38713.95
12:19:27|38713.95
12:19:28|38724.79
12:19:28|38725.99
12:19:30|38728.78
12:19:30|38728.78
12:19:31|38728.78
12:19:33|38728.78
12:19:33|38723.43
12:19:34|38723.43
12:19:36|38723.43
12:19:37|38723.43
12:19:39|38729.99
12:19:39|38729.99
12:19:40|38730.
12:19:41|38726.01
12:19:42|38723.01
12:19:44|38723.
12:19:44|38723.01
12:19:46|38727.57
12:19:47|38727.58
12:19:48|38727.57
12:19:49|38727.58
12:19:50|38727.58
12:19:51|38727.58
12:19:52|38727.57
12:19:53|38727.57
12:19:54|38727.57
12:19:55|38727.57
12:19:56|38727.57
12:19:57|38718.27
12:19:58|38718.27
12:19:59|38714.33
12:20:00|38714.01
12:20:01|38715.86
12:20:02|38716.73
12:20:03|38716.73
12:20:04|38716.73
12:20:05|38719.39
12:20:06|38719.39
12:20:07|38719.39
12:20:08|38719.39
12:20:09|38719.39
12:20:10|38716.98
12:20:11|38716.98
12:20:12|38716.97
12:20:13|38716.97
12:20:14|38716.98
12:20:15|38716.98
12:20:16|38716.98
12:20:17|38716.97
12:20:18|38716.97
12:20:19|38716.98
12:20:20|38716.98
12:20:21|38717.87
12:20:22|38717.88
12:20:23|38719.39
12:20:24|38719.39
12:20:25|38719.39
12:20:26|38719.39
12:20:27|38719.38
12:20:28|38719.39
12:20:29|38719.38
12:20:30|38724.04
12:20:31|38728.67
12:20:32|38728.68
12:20:33|38729.06
12:20:34|38729.05
12:20:35|38729.05
12:20:36|38729.06
12:20:37|38729.42
12:20:38|38729.42
12:20:39|38729.42
12:20:41|38729.43
12:20:41|38729.42
12:20:43|38729.42
12:20:44|38729.42
12:20:45|38729.42
12:20:45|38732.03
12:20:46|38732.03
12:20:48|38732.03
12:20:49|38736.38
12:20:50|38733.5
12:20:51|38725.69
12:20:52|38724.69
12:20:53|38724.29
12:20:54|38724.28
12:20:55|38724.28
12:20:56|38724.29
12:20:57|38724.29
12:20:58|38724.29
12:20:59|38724.28
12:21:00|38724.28
12:21:01|38724.29
12:21:02|38724.92
12:21:03|38724.92
12:21:04|38724.93
12:21:05|38725.6
12:21:06|38727.24
12:21:07|38727.24
12:21:08|38727.24
12:21:09|38733.54
12:21:10|38733.54
12:21:11|38730.32
12:21:12|38729.01
12:21:13|38729.
12:21:14|38731.92
12:21:15|38732.91
12:21:16|38732.91
12:21:17|38732.91
12:21:18|38732.91
12:21:19|38733.52
12:21:20|38733.52
12:21:21|38733.52
12:21:22|38741.18
12:21:23|38744.17
12:21:24|38744.18
12:21:25|38745.67
12:21:26|38745.67
12:21:27|38744.32
12:21:28|38744.32
12:21:29|38744.32
12:21:30|38742.48
12:21:31|38740.2
12:21:32|38737.54
12:21:33|38737.53
12:21:34|38737.54
12:21:35|38737.54
12:21:36|38737.53
12:21:37|38736.41
12:21:39|38736.41
12:21:39|38732.4
12:21:41|38729.01
12:21:42|38729.01
12:21:43|38729.01
12:21:44|38729.01
12:21:45|38729.01
12:21:46|38734.47
12:21:48|38734.48
12:21:49|38734.48
12:21:49|38734.48
12:21:51|38734.47
12:21:51|38731.78
12:21:53|38731.78
12:21:54|38731.78
12:21:55|38731.77
12:21:56|38721.06
12:21:57|38716.24
12:21:58|38716.24
12:21:59|38716.25
12:22:00|38716.25
12:22:01|38716.25
12:22:02|38716.25
12:22:03|38716.25
12:22:04|38719.73
12:22:05|38719.73
12:22:06|38719.73
12:22:07|38719.73
12:22:08|38719.73
12:22:09|38719.72
12:22:10|38719.72
12:22:11|38719.72
12:22:12|38719.72
12:22:13|38719.73
12:22:14|38719.73
12:22:15|38719.99
12:22:16|38719.99
12:22:17|38720.28
12:22:18|38723.92
12:22:19|38723.91
12:22:20|38723.92
12:22:22|38723.92
12:22:22|38726.
12:22:23|38729.69
12:22:24|38729.69
12:22:25|38729.75
12:22:26|38731.
12:22:27|38731.
12:22:28|38731.01
12:22:29|38731.77
12:22:30|38731.77
12:22:31|38731.77
12:22:32|38731.78
12:22:33|38728.91
12:22:34|38728.9
12:22:35|38728.9
12:22:37|38728.91
12:22:38|38728.14
12:22:39|38727.05
12:22:40|38727.05
12:22:42|38727.04
12:22:43|38727.05
12:22:44|38727.05
12:22:45|38731.
12:22:47|38731.
12:22:47|38731.
12:22:48|38731.77
12:22:49|38741.76
12:22:50|38742.61
12:22:51|38742.62
12:22:52|38742.62
12:22:53|38742.62
12:22:54|38741.41
12:22:55|38742.96
12:22:56|38742.95
12:22:57|38742.95
12:22:58|38735.
12:22:59|38734.08
12:23:00|38728.88
12:23:01|38728.89
12:23:02|38728.89
12:23:03|38728.66
12:23:04|38728.67
12:23:05|38728.67
12:23:06|38728.67
12:23:07|38728.66
12:23:08|38728.66
12:23:09|38728.66
12:23:10|38728.67
12:23:11|38728.66
12:23:12|38728.66
12:23:13|38728.66
12:23:14|38728.66
12:23:15|38728.67
12:23:16|38731.79
12:23:17|38731.79
12:23:18|38731.8
12:23:19|38738.3
12:23:20|38739.54
12:23:21|38739.91
12:23:22|38741.4
12:23:23|38742.65
12:23:24|38742.65
12:23:25|38742.64
12:23:26|38742.64
12:23:27|38742.65
12:23:28|38733.34
12:23:29|38735.3
12:23:30|38735.3
12:23:31|38735.3
12:23:32|38735.29
12:23:33|38735.29
12:23:34|38732.73
12:23:35|38732.33
12:23:36|38732.33
12:23:37|38732.33
12:23:39|38732.33
12:23:40|38728.67
12:23:41|38728.66
12:23:42|38728.67
12:23:43|38728.66
12:23:45|38728.67
12:23:45|38728.67
12:23:46|38728.66
12:23:47|38728.67
12:23:48|38728.67
12:23:49|38728.22
12:23:50|38728.22
12:23:52|38728.23
12:23:52|38728.23
12:23:54|38728.23
12:23:55|38728.23
12:23:55|38728.23
12:23:57|38719.27
12:23:58|38717.01
12:23:58|38717.01
12:24:00|38722.84
12:24:00|38728.
12:24:01|38728.
12:24:02|38728.
12:24:04|38723.01
12:24:05|38722.83
12:24:06|38718.6
12:24:06|38718.59
12:24:08|38718.6
12:24:09|38714.5
12:24:09|38714.5
12:24:10|38714.82
12:24:12|38714.82
12:24:13|38714.82
12:24:13|38714.82
12:24:14|38714.82
12:24:16|38716.73
12:24:17|38718.6
12:24:17|38718.62
12:24:18|38718.61
12:24:20|38718.61
12:24:20|38718.61
12:24:22|38718.62
12:24:23|38718.62
12:24:24|38722.3
12:24:25|38722.31
12:24:26|38722.31
12:24:27|38722.31
12:24:27|38722.31
12:24:29|38722.31
12:24:30|38722.62
12:24:31|38723.87
12:24:32|38723.88
12:24:33|38723.87
12:24:33|38723.88
12:24:35|38723.87
12:24:35|38723.87
12:24:37|38723.88
12:24:38|38723.88
12:24:39|38723.87
12:24:40|38723.87
12:24:42|38723.88
12:24:43|38723.87
12:24:44|38723.87
12:24:45|38723.88
12:24:46|38723.87
12:24:47|38721.05
12:24:48|38720.01
12:24:48|38720.01
12:24:50|38720.01
12:24:50|38720.
12:24:52|38720.
12:24:54|38720.01
12:24:54|38720.01
12:24:55|38720.01
12:24:56|38720.
12:24:57|38716.99
12:24:58|38714.07
12:24:59|38714.91
12:25:00|38715.58
12:25:01|38715.59
12:25:02|38715.58
12:25:03|38715.58
12:25:04|38715.58
12:25:05|38715.59
12:25:06|38714.08
12:25:07|38714.07
12:25:08|38713.58
12:25:09|38711.12
12:25:11|38701.77
12:25:12|38700.
12:25:12|38696.56
12:25:14|38693.69
12:25:15|38688.
12:25:16|38691.36
12:25:17|38691.37
12:25:18|38691.37
12:25:19|38692.86
12:25:20|38692.87
12:25:21|38699.
12:25:22|38703.57
12:25:23|38703.58
12:25:24|38703.58
12:25:25|38703.58
12:25:25|38703.57
12:25:27|38703.57
12:25:27|38703.58
12:25:29|38702.94
12:25:30|38702.94
12:25:31|38702.94
12:25:32|38702.94
12:25:33|38697.88
12:25:34|38697.86
12:25:35|38696.03
12:25:36|38696.03
12:25:37|38696.03
12:25:38|38696.03
12:25:39|38697.38
12:25:41|38697.37
12:25:42|38697.38
12:25:43|38697.38
12:25:44|38697.38
12:25:45|38697.37
12:25:46|38697.38
12:25:47|38697.38
12:25:48|38699.
12:25:49|38699.
12:25:50|38698.99
12:25:51|38699.
12:25:52|38699.
12:25:53|38696.43
12:25:55|38696.44
12:25:55|38696.44
12:25:56|38696.44
12:25:57|38696.44
12:25:58|38696.43
12:25:59|38696.43
12:26:00|38697.63
12:26:01|38697.64
12:26:02|38697.65
12:26:04|38697.65
12:26:05|38697.65
12:26:06|38697.64
12:26:07|38697.64
12:26:07|38697.64
12:26:09|38697.64
12:26:09|38697.65
12:26:10|38690.01
12:26:12|38687.
12:26:12|38687.
12:26:13|38685.98
12:26:14|38689.93
12:26:16|38689.93
12:26:16|38689.93
12:26:17|38689.93
12:26:18|38689.93
12:26:19|38689.93
12:26:20|38689.92
12:26:22|38689.92
12:26:23|38689.93
12:26:24|38689.92
12:26:24|38689.1
12:26:25|38687.51
12:26:27|38687.51
12:26:28|38693.26
12:26:29|38693.26
12:26:29|38694.57
12:26:30|38699.22
12:26:31|38699.22
12:26:32|38699.21
12:26:33|38699.22
12:26:34|38699.21
12:26:35|38699.21
12:26:36|38699.21
12:26:37|38699.21
12:26:38|38699.21
12:26:40|38699.21
12:26:41|38699.21
12:26:43|38699.22
12:26:44|38719.08
12:26:45|38719.09
12:26:47|38726.81
12:26:47|38726.82
12:26:48|38726.81
12:26:50|38716.34
12:26:51|38716.33
12:26:51|38716.34
12:26:53|38711.
12:26:54|38707.62
12:26:55|38699.22
12:26:55|38697.67
12:26:56|38695.6
12:26:57|38698.99
12:26:58|38698.99
12:26:59|38698.26
12:27:01|38698.26
12:27:02|38698.26
12:27:02|38698.26
12:27:03|38698.26
12:27:04|38698.26
12:27:06|38698.27
12:27:06|38691.52
12:27:08|38691.49
12:27:09|38691.48
12:27:10|38686.45
12:27:11|38686.46
12:27:12|38686.45
12:27:13|38686.45
12:27:14|38686.46
12:27:14|38691.48
12:27:16|38695.75
12:27:17|38695.76
12:27:18|38695.76
12:27:18|38695.75
12:27:20|38695.75
12:27:21|38695.75
12:27:22|38695.76
12:27:23|38695.76
12:27:24|38695.76
12:27:25|38695.76
12:27:26|38695.76
12:27:27|38695.75
12:27:28|38695.99
12:27:29|38697.31
12:27:30|38698.22
12:27:31|38701.94
12:27:32|38713.12
12:27:33|38713.99
12:27:34|38723.
12:27:35|38724.68
12:27:37|38724.68
12:27:37|38724.68
12:27:38|38720.
12:27:39|38717.
12:27:40|38717.01
12:27:41|38717.01
12:27:42|38717.01
12:27:44|38717.01
12:27:45|38719.99
12:27:46|38726.81
12:27:48|38728.66
12:27:48|38728.67
12:27:50|38728.66
12:27:51|38728.66
12:27:51|38728.67
12:27:53|38732.74
12:27:54|38738.9
12:27:54|38739.81
12:27:55|38742.19
12:27:57|38742.19
12:27:58|38744.52
12:27:58|38744.53
12:28:00|38744.52
12:28:00|38742.2
12:28:01|38742.2
12:28:03|38742.19
12:28:03|38742.19
12:28:05|38742.2
12:28:05|38742.2
12:28:06|38742.19
12:28:07|38742.2
12:28:09|38742.19
12:28:10|38742.2
12:28:10|38742.2
12:28:11|38742.19
12:28:13|38742.19
12:28:13|38742.2
12:28:14|38742.19
12:28:15|38738.9
12:28:17|38738.13
12:28:17|38738.13
12:28:18|38738.13
12:28:20|38738.13
12:28:20|38738.13
12:28:21|38735.2
12:28:23|38735.2
12:28:24|38735.19
12:28:25|38735.2
12:28:26|38735.2
12:28:26|38735.19
12:28:28|38735.19
12:28:29|38738.
12:28:30|38738.
12:28:31|38742.19
12:28:31|38742.2
12:28:33|38741.
12:28:33|38738.14
12:28:35|38738.15
12:28:35|38738.13
12:28:36|38738.
12:28:37|38738.01
12:28:39|38738.
12:28:40|38738.01
12:28:41|38738.01
12:28:42|38738.01
12:28:43|38738.
12:28:45|38738.01
12:28:45|38738.
12:28:47|38738.
12:28:47|38738.
12:28:48|38738.
12:28:49|38736.77
12:28:51|38736.75
12:28:52|38736.75
12:28:53|38744.
12:28:54|38744.
12:28:54|38743.99
12:28:55|38744.
12:28:56|38741.01
12:28:58|38741.01
12:28:59|38740.99
12:29:00|38739.4
12:29:02|38739.4
12:29:02|38738.02
12:29:03|38738.
12:29:05|38736.52
12:29:05|38736.52
12:29:06|38736.49
12:29:07|38736.49
12:29:08|38730.99
12:29:09|38729.47
12:29:11|38726.01
12:29:12|38726.01
12:29:13|38726.01
12:29:14|38726.01
12:29:14|38726.
12:29:16|38726.01
12:29:17|38726.
12:29:19|38726.
12:29:19|38726.01
12:29:20|38724.03
12:29:21|38723.97
12:29:22|38723.98
12:29:23|38723.98
12:29:24|38723.97
12:29:26|38723.98
12:29:26|38723.98
12:29:27|38723.97
12:29:28|38723.98
12:29:29|38723.97
12:29:30|38724.04
12:29:31|38728.99
12:29:32|38728.99
12:29:33|38726.54
12:29:34|38726.53
12:29:35|38726.53
12:29:36|38726.53
12:29:37|38726.53
12:29:38|38726.53
12:29:39|38726.01
12:29:40|38726.01
12:29:41|38723.96
12:29:42|38718.41
12:29:44|38716.23
12:29:45|38716.23
12:29:46|38716.23
12:29:48|38711.91
12:29:49|38711.9
12:29:50|38711.9
12:29:51|38711.91
12:29:52|38711.91
12:29:52|38711.91
12:29:54|38711.9
12:29:54|38711.9
12:29:56|38711.9
12:29:57|38711.91
12:29:58|38711.9
12:29:59|38711.9
12:30:00|38711.91
12:30:01|38711.91
12:30:02|38721.22
12:30:03|38725.99
12:30:04|38726.02
12:30:04|38723.25
12:30:05|38717.01
12:30:07|38717.
12:30:07|38717.01
12:30:09|38717.01
12:30:09|38717.
12:30:10|38717.01
12:30:12|38738.51
12:30:13|38739.87
12:30:14|38740.47
12:30:15|38742.55
12:30:16|38738.67
12:30:17|38737.12
12:30:17|38740.63
12:30:18|38742.07
12:30:20|38742.07
12:30:21|38741.
12:30:22|38741.
12:30:22|38741.01
12:30:24|38741.01
12:30:25|38741.
12:30:25|38741.01
12:30:27|38741.
12:30:28|38744.87
12:30:29|38761.69
12:30:30|38784.72
12:30:30|38795.
12:30:32|38786.
12:30:32|38794.39
12:30:34|38796.72
12:30:35|38796.72
12:30:36|38799.7
12:30:36|38860.41
12:30:38|38868.63
12:30:39|38903.59
12:30:39|38880.63
12:30:40|38867.67
12:30:42|38850.93
12:30:42|38846.79
12:30:44|38877.84
12:30:45|38879.98
12:30:47|38881.04
12:30:48|38868.38
12:30:49|38851.03
12:30:50|38840.73
12:30:51|38820.54
12:30:52|38808.21
12:30:53|38815.35
12:30:54|38815.34
12:30:55|38815.34
12:30:56|38808.21
12:30:57|38807.07
12:30:58|38807.07
12:30:59|38795.01
12:31:00|38795.61
12:31:01|38793.55
12:31:02|38792.01
12:31:03|38802.92
12:31:05|38793.01
12:31:05|38797.99
12:31:06|38808.
12:31:07|38807.54
12:31:08|38807.54
12:31:10|38817.45
12:31:11|38813.79
12:31:11|38804.02
12:31:13|38794.83
12:31:14|38794.84
12:31:15|38794.84
12:31:16|38794.84
12:31:17|38794.84
12:31:18|38796.07
12:31:19|38796.08
12:31:20|38796.08
12:31:21|38799.76
12:31:22|38799.77
12:31:23|38799.77
12:31:24|38802.56
12:31:25|38801.01
12:31:26|38784.2
12:31:27|38779.03
12:31:28|38774.68
12:31:29|38774.69
12:31:30|38774.68
12:31:31|38774.68
12:31:32|38774.69
12:31:33|38774.69
12:31:34|38791.99
12:31:35|38781.87
12:31:36|38778.88
12:31:37|38777.01
12:31:38|38776.88
12:31:39|38785.99
12:31:40|38785.99
12:31:41|38792.77
12:31:42|38800.13
12:31:43|38800.13
12:31:44|38800.12
12:31:45|38795.01
12:31:47|38799.29
12:31:48|38803.99
12:31:49|38803.99
12:31:50|38804.
12:31:52|38804.
12:31:52|38823.78
12:31:53|38812.8
12:31:55|38821.97
12:31:56|38821.98
12:31:56|38826.04
12:31:57|38838.91
12:31:59|38834.
12:31:59|38833.99
12:32:01|38838.9
12:32:02|38837.52
12:32:02|38837.51
12:32:03|38843.54
12:32:05|38841.57
12:32:06|38843.55
12:32:06|38846.42
12:32:07|38850.1
12:32:08|38854.78
12:32:10|38851.58
12:32:10|38847.18
12:32:11|38845.99
12:32:12|38844.35
12:32:13|38854.79
12:32:14|38865.65
12:32:16|38865.66
12:32:17|38873.
12:32:17|38875.8
12:32:19|38885.99
12:32:20|38868.94
12:32:21|38861.
12:32:22|38861.
12:32:23|38875.23
12:32:23|38882.38
12:32:25|38883.56
12:32:26|38892.8
12:32:26|38890.92
12:32:27|38890.03
12:32:29|38875.79
12:32:30|38875.8
12:32:31|38875.8
12:32:31|38875.8
12:32:32|38875.79
12:32:34|38875.79
12:32:35|38861.01
12:32:36|38861.02
12:32:37|38846.58
12:32:37|38840.21
12:32:39|38840.21
12:32:40|38851.87
12:32:41|38853.81
12:32:41|38857.13
12:32:43|38857.13
12:32:44|38853.55
12:32:45|38856.5
12:32:46|38857.12
12:32:47|38864.66
12:32:48|38876.69
12:32:49|38876.69
12:32:51|38876.69
12:32:51|38876.68
12:32:52|38881.07
12:32:53|38876.7
12:32:54|38876.67
12:32:55|38876.67
12:32:56|38881.05
12:32:58|38887.61
12:32:58|38876.09
12:33:00|38880.44
12:33:01|38884.55
12:33:02|38884.56
12:33:03|38882.61
12:33:04|38882.62
12:33:05|38877.04
12:33:06|38867.56
12:33:08|38864.98
12:33:08|38873.55
12:33:09|38873.55
12:33:10|38873.55
12:33:11|38875.11
12:33:12|38869.31
12:33:13|38861.56
12:33:14|38868.6
12:33:15|38867.1
12:33:16|38861.54
12:33:17|38861.54
12:33:18|38861.52
12:33:19|38868.6
12:33:20|38868.61
12:33:21|38868.61
12:33:22|38875.97
12:33:23|38878.99
12:33:24|38875.11
12:33:25|38872.65
12:33:26|38872.65
12:33:27|38872.65
12:33:28|38872.65
12:33:29|38874.49
12:33:30|38876.
12:33:31|38876.32
12:33:32|38876.31
12:33:33|38878.88
12:33:34|38916.01
12:33:35|38939.99
12:33:36|38919.93
12:33:37|38916.57
12:33:38|38926.87
12:33:39|38921.64
12:33:40|38907.45
12:33:41|38903.48
12:33:42|38891.
12:33:43|38882.64
12:33:44|38889.86
12:33:45|38884.92
12:33:47|38883.55
12:33:47|38883.54
12:33:49|38886.65
12:33:50|38886.65
12:33:51|38904.63
12:33:53|38895.84
12:33:54|38911.89
12:33:55|38911.9
12:33:56|38914.93
12:33:57|38911.9
12:33:58|38911.89
12:33:59|38919.99
12:33:59|38919.99
12:34:00|38920.99
12:34:02|38914.11
12:34:03|38909.51
12:34:04|38903.
12:34:05|38904.51
12:34:06|38907.15
12:34:07|38907.36
12:34:08|38907.36
12:34:09|38903.58
12:34:10|38892.48
12:34:11|38886.
12:34:12|38892.47
12:34:13|38888.11
12:34:14|38888.1
12:34:15|38888.09
12:34:16|38883.56
12:34:17|38881.5
12:34:18|38882.95
12:34:19|38886.01
12:34:20|38883.11
12:34:21|38883.11
12:34:22|38883.12
12:34:23|38883.12
12:34:24|38883.45
12:34:25|38884.96
12:34:26|38884.97
12:34:28|38884.
12:34:28|38883.45
12:34:29|38870.01
12:34:30|38867.93
12:34:31|38873.41
12:34:32|38873.41
12:34:33|38873.4
12:34:34|38867.99
12:34:35|38867.59
12:34:36|38870.01
12:34:37|38875.99
12:34:39|38884.97
12:34:40|38892.46
12:34:40|38892.47
12:34:41|38892.47
12:34:42|38892.46
12:34:43|38892.46
12:34:44|38892.47
12:34:46|38892.47
12:34:46|38892.48
12:34:48|38892.48
12:34:49|38888.
12:34:50|38873.41
12:34:51|38867.01
12:34:53|38867.
12:34:54|38872.84
12:34:55|38880.09
12:34:56|38880.1
12:34:57|38886.99
12:34:58|38886.99
12:34:59|38887.
12:34:59|38882.
12:35:01|38879.48
12:35:02|38879.48
12:35:03|38879.47
12:35:04|38886.9
12:35:05|38886.9
12:35:06|38885.01
12:35:07|38882.33
12:35:07|38882.01
12:35:09|38880.
12:35:09|38879.48
12:35:11|38870.8
12:35:12|38870.
12:35:13|38869.17
12:35:14|38865.39
12:35:14|38863.75
12:35:16|38863.5
12:35:17|38858.1
12:35:18|38846.46
12:35:19|38846.45
12:35:20|38849.75
12:35:21|38851.7
12:35:22|38852.97
12:35:23|38852.97
12:35:24|38852.96
12:35:25|38852.97
12:35:25|38852.96
12:35:26|38852.97
12:35:28|38852.97
12:35:29|38863.84
12:35:30|38863.84
12:35:31|38863.84
12:35:31|38863.41
12:35:33|38857.27
12:35:34|38852.97
12:35:35|38852.97
12:35:36|38850.6
12:35:37|38845.4
12:35:38|38845.4
12:35:39|38845.4
12:35:40|38845.39
12:35:41|38843.11
12:35:42|38845.39
12:35:43|38845.38
12:35:44|38846.8
12:35:45|38844.67
12:35:46|38843.11
12:35:47|38843.11
12:35:48|38843.11
12:35:49|38843.1
12:35:50|38843.1
12:35:52|38843.1
12:35:52|38843.11
12:35:53|38843.11
12:35:54|38843.1
12:35:55|38842.
12:35:56|38842.
12:35:57|38835.44
12:35:58|38837.
12:35:59|38845.04
12:36:00|38854.99
12:36:01|38854.42
12:36:02|38847.77
12:36:03|38846.
12:36:04|38846.21
12:36:06|38848.98
12:36:06|38856.32
12:36:08|38854.08
12:36:09|38854.08
12:36:10|38850.91
12:36:11|38847.78
12:36:12|38840.
12:36:13|38840.
12:36:14|38837.25
12:36:15|38837.25
12:36:16|38837.25
12:36:17|38837.25
12:36:18|38844.03
12:36:19|38844.04
12:36:20|38844.04
12:36:21|38844.03
12:36:22|38844.03
12:36:23|38844.03
12:36:24|38850.
12:36:25|38850.31
12:36:26|38850.31
12:36:27|38850.31
12:36:28|38850.32
12:36:29|38848.72
12:36:30|38846.01
12:36:31|38846.
12:36:32|38846.01
12:36:33|38846.
12:36:34|38848.76
12:36:35|38849.
12:36:36|38848.99
12:36:37|38850.
12:36:38|38850.31
12:36:39|38850.3
12:36:40|38850.31
12:36:41|38850.3
12:36:42|38850.3
12:36:43|38850.3
12:36:44|38849.01
12:36:45|38849.01
12:36:46|38849.01
12:36:47|38849.01
12:36:48|38849.
12:36:50|38848.11
12:36:50|38847.2
12:36:52|38844.03
12:36:53|38844.09
12:36:54|38844.1
12:36:55|38844.09
12:36:55|38844.09
12:36:56|38850.
12:36:57|38852.04
12:36:59|38859.37
12:37:00|38859.38
12:37:01|38859.38
12:37:02|38859.37
12:37:03|38858.01
12:37:04|38858.01
12:37:04|38858.
12:37:06|38852.18
12:37:07|38852.16
12:37:08|38846.66
12:37:09|38846.66
12:37:10|38846.66
12:37:10|38844.04
12:37:12|38844.04
12:37:13|38844.04
12:37:14|38846.66
12:37:15|38846.65
12:37:15|38846.66
12:37:17|38846.66
12:37:18|38846.65
12:37:19|38846.66
12:37:20|38848.1
12:37:21|38851.53
12:37:21|38852.
12:37:22|38852.16
12:37:23|38852.16
12:37:25|38849.99
12:37:25|38849.98
12:37:27|38846.66
12:37:28|38840.49
12:37:28|38840.49
12:37:29|38840.
12:37:31|38840.
12:37:32|38840.
12:37:33|38838.91
12:37:34|38838.91
12:37:35|38838.78
12:37:36|38836.03
12:37:37|38834.46
12:37:38|38834.45
12:37:38|38834.45
12:37:39|38834.46
12:37:41|38834.45
12:37:42|38834.46
12:37:43|38838.91
12:37:44|38838.9
12:37:45|38840.36
12:37:46|38843.28
12:37:46|38843.28
12:37:48|38843.27
12:37:49|38840.36
12:37:50|38836.46
12:37:51|38830.25
12:37:53|38832.79
12:37:53|38832.79
12:37:54|38835.11
12:37:55|38835.12
12:37:56|38835.11
12:37:58|38832.79
12:37:59|38829.01
12:38:00|38826.84
12:38:01|38825.03
12:38:02|38825.03
12:38:04|38825.02
12:38:05|38825.03
12:38:05|38819.56
12:38:07|38819.
12:38:08|38819.
12:38:08|38816.
12:38:10|38814.45
12:38:10|38812.51
12:38:12|38813.83
12:38:13|38821.99
12:38:13|38823.03
12:38:15|38816.11
12:38:16|38818.61
12:38:17|38820.6
12:38:18|38821.99
12:38:18|38821.99
12:38:19|38819.01
12:38:21|38817.74
12:38:21|38810.5
12:38:23|38810.49
12:38:24|38808.96
12:38:24|38811.22
12:38:25|38815.99
12:38:26|38815.99
12:38:27|38826.84
12:38:29|38829.38
12:38:29|38825.01
12:38:30|38825.
12:38:32|38825.
12:38:33|38825.
12:38:33|38825.
12:38:34|38825.
12:38:35|38825.
12:38:36|38825.
12:38:37|38825.
12:38:38|38825.01
12:38:39|38825.01
12:38:41|38825.01
12:38:42|38825.
12:38:43|38825.
12:38:44|38824.94
12:38:44|38824.92
12:38:45|38823.5
12:38:46|38820.99
12:38:48|38812.53
12:38:48|38812.53
12:38:49|38815.15
12:38:51|38815.15
12:38:52|38823.4
12:38:53|38823.4
12:38:54|38823.77
12:38:56|38824.95
12:38:57|38826.5
12:38:57|38828.87
12:38:59|38828.87
12:38:59|38828.87
12:39:01|38828.87
12:39:02|38835.12
12:39:03|38838.9
12:39:04|38837.32
12:39:05|38838.21
12:39:06|38838.21
12:39:08|38838.21
12:39:08|38838.21
12:39:09|38835.95
12:39:10|38835.93
12:39:11|38836.99
12:39:12|38837.
12:39:13|38838.41
12:39:14|38838.9
12:39:15|38838.89
12:39:16|38838.89
12:39:17|38838.22
12:39:18|38849.99
12:39:19|38844.17
12:39:21|38840.15
12:39:21|38840.14
12:39:22|38840.14
12:39:23|38840.15
12:39:24|38840.14
12:39:25|38840.15
12:39:27|38840.15
12:39:28|38842.2
12:39:29|38842.2
12:39:30|38842.2
12:39:31|38842.2
12:39:32|38842.21
12:39:33|38842.48
12:39:34|38842.48
12:39:35|38842.49
12:39:36|38844.17
12:39:37|38844.17
12:39:38|38844.17
12:39:39|38844.17
12:39:40|38844.87
12:39:41|38844.87
12:39:42|38844.88
12:39:43|38844.88
12:39:44|38844.87
12:39:45|38844.87
12:39:46|38844.87
12:39:47|38843.01
12:39:48|38842.23
12:39:49|38842.23
12:39:50|38840.88
12:39:51|38840.15
12:39:52|38840.15
12:39:53|38840.16
12:39:55|38840.15
12:39:56|38840.16
12:39:56|38840.15
12:39:58|38840.16
12:39:58|38840.15
12:40:00|38840.16
12:40:01|38840.16
12:40:03|38840.15
12:40:03|38840.15
12:40:05|38840.15
12:40:05|38840.16
12:40:07|38840.15
12:40:08|38840.16
12:40:09|38840.15
12:40:10|38840.15
12:40:10|38824.62
12:40:12|38818.55
12:40:12|38818.55
12:40:13|38818.55
12:40:15|38818.55
12:40:15|38818.54
12:40:16|38818.55
12:40:18|38822.89
12:40:19|38821.26
12:40:20|38819.
12:40:20|38818.55
12:40:22|38818.54
12:40:23|38819.01
12:40:24|38819.01
12:40:24|38822.
12:40:25|38822.88
12:40:26|38825.
12:40:28|38828.2
12:40:28|38829.8
12:40:29|38836.99
12:40:31|38837.
12:40:31|38837.
12:40:33|38836.99
12:40:33|38837.
12:40:34|38836.99
12:40:35|38836.99
12:40:36|38836.99
12:40:38|38836.99
12:40:38|38837.
12:40:40|38837.
12:40:40|38837.
12:40:41|38837.
12:40:42|38836.99
12:40:43|38835.98
12:40:44|38834.45
12:40:46|38834.45
12:40:46|38834.46
12:40:47|38834.46
12:40:48|38834.45
12:40:49|38834.46
12:40:50|38834.45
12:40:51|38834.45
12:40:53|38833.69
12:40:54|38833.68
12:40:56|38833.68
12:40:56|38833.69
12:40:57|38833.68
12:40:58|38833.68
12:40:59|38833.68
12:41:00|38833.68
12:41:01|38833.68
12:41:02|38833.
12:41:04|38827.45
12:41:05|38827.45
12:41:06|38827.46
12:41:07|38827.45
12:41:07|38833.52
12:41:08|38833.51
12:41:10|38833.52
12:41:10|38833.51
12:41:11|38833.51
12:41:12|38833.52
12:41:13|38833.52
12:41:15|38833.52
12:41:16|38838.79
12:41:17|38838.79
12:41:18|38838.76
12:41:19|38838.76
12:41:20|38838.76
12:41:21|38838.77
12:41:22|38838.76
12:41:23|38838.77
12:41:24|38838.77
12:41:25|38838.76
12:41:26|38837.21
12:41:27|38837.
12:41:28|38827.46
12:41:29|38825.92
12:41:30|38823.22
12:41:31|38823.22
12:41:32|38823.21
12:41:33|38823.21
12:41:34|38823.21
12:41:35|38823.21
12:41:37|38822.13
12:41:37|38822.12
12:41:38|38822.12
12:41:40|38819.72
12:41:40|38819.73
12:41:42|38819.72
12:41:42|38819.72
12:41:44|38818.77
12:41:45|38818.04
12:41:46|38814.7
12:41:47|38822.62
12:41:48|38822.61
12:41:48|38822.62
12:41:49|38822.61
12:41:51|38822.61
12:41:52|38822.61
12:41:53|38822.62
12:41:54|38818.9
12:41:55|38818.9
12:41:56|38818.89
12:41:57|38812.53
12:41:59|38810.47
12:42:00|38810.28
12:42:01|38810.28
12:42:02|38810.28
12:42:04|38807.06
12:42:04|38800.
12:42:05|38800.01
12:42:06|38799.77
12:42:07|38799.78
12:42:08|38799.77
12:42:09|38793.85
12:42:10|38793.84
12:42:12|38793.85
12:42:12|38793.84
12:42:13|38793.84
12:42:14|38793.85
12:42:16|38793.85
12:42:16|38796.71
12:42:18|38796.71
12:42:19|38796.71
12:42:20|38796.71
12:42:21|38796.7
12:42:22|38796.7
12:42:22|38790.01
12:42:23|38790.01
12:42:24|38790.01
12:42:26|38790.37
12:42:26|38794.25
12:42:28|38794.25
12:42:28|38797.77
12:42:29|38799.99
12:42:31|38799.99
12:42:32|38803.97
12:42:33|38806.99
12:42:34|38812.53
12:42:34|38811.62
12:42:36|38811.61
12:42:37|38804.
12:42:38|38804.
12:42:38|38802.43
12:42:40|38801.01
12:42:41|38800.
12:42:41|38799.72
12:42:43|38798.01
12:42:44|38798.
12:42:45|38795.11
12:42:46|38794.12
12:42:46|38794.13
12:42:47|38794.13
12:42:49|38794.13
12:42:50|38794.12
12:42:51|38794.12
12:42:52|38794.12
12:42:53|38794.13
12:42:53|38794.99
12:42:55|38794.99
12:42:57|38794.99
12:42:58|38795.
12:42:58|38794.99
12:43:00|38795.
12:43:01|38800.81
12:43:02|38800.81
12:43:03|38800.8
12:43:04|38800.8
12:43:05|38800.81
12:43:07|38800.81
12:43:07|38800.81
12:43:08|38800.8
12:43:09|38804.31
12:43:10|38809.99
12:43:11|38809.99
12:43:12|38812.71
12:43:13|38812.99
12:43:14|38809.32
12:43:15|38809.32
12:43:16|38809.32
12:43:17|38805.88
12:43:18|38801.2
12:43:19|38801.12
12:43:20|38801.12
12:43:21|38801.05
12:43:23|38801.05
12:43:23|38801.05
12:43:24|38801.05
12:43:25|38801.04
12:43:26|38795.01
12:43:28|38795.01
12:43:29|38795.
12:43:30|38795.
12:43:30|38803.75
12:43:31|38811.33
12:43:33|38823.22
12:43:34|38863.41
12:43:35|38869.17
12:43:36|38867.72
12:43:37|38861.
12:43:38|38869.16
12:43:39|38863.55
12:43:40|38863.55
12:43:41|38861.49
12:43:42|38852.77
12:43:43|38849.
12:43:44|38843.01
12:43:45|38841.4
12:43:46|38841.77
12:43:47|38841.97
12:43:48|38845.55
12:43:49|38845.55
12:43:50|38848.63
12:43:51|38852.75
12:43:52|38852.76
12:43:53|38858.22
12:43:54|38857.82
12:43:55|38856.45
12:43:57|38860.99
12:43:58|38864.62
12:43:58|38864.62
12:44:00|38866.99
12:44:01|38871.37
12:44:02|38864.26
12:44:03|38863.94
12:44:04|38862.57
12:44:05|38862.56
12:44:06|38862.56
12:44:07|38862.57
12:44:08|38862.57
12:44:10|38852.
12:44:10|38849.01
12:44:11|38849.01
12:44:12|38849.
12:44:13|38854.9
12:44:14|38856.39
12:44:15|38863.55
12:44:16|38863.99
12:44:17|38864.61
12:44:18|38864.61
12:44:19|38864.6
12:44:20|38864.6
12:44:21|38863.78
12:44:22|38863.77
12:44:23|38859.56
12:44:25|38857.9
12:44:25|38856.46
12:44:26|38856.45
12:44:27|38855.72
12:44:28|38852.01
12:44:29|38852.
12:44:31|38852.
12:44:32|38849.75
12:44:32|38843.41
12:44:34|38843.41
12:44:35|38845.98
12:44:36|38845.98
12:44:37|38845.97
12:44:38|38845.97
12:44:39|38845.98
12:44:40|38846.32
12:44:41|38846.32
12:44:42|38846.33
12:44:43|38846.32
12:44:43|38846.33
12:44:45|38846.33
12:44:45|38846.32
12:44:46|38843.4
12:44:48|38843.4
12:44:48|38843.4
12:44:50|38843.41
12:44:51|38843.41
12:44:52|38843.4
12:44:53|38842.39
12:44:54|38836.48
12:44:55|38833.3
12:44:55|38833.3
12:44:57|38831.66
12:44:58|38834.15
12:45:00|38837.44
12:45:01|38845.25
12:45:02|38845.26
12:45:03|38845.25
12:45:04|38845.25
12:45:05|38845.8
12:45:07|38843.41
12:45:07|38842.44
12:45:08|38842.44
12:45:09|38842.44
12:45:10|38842.44
12:45:11|38842.45
12:45:13|38840.22
12:45:13|38840.
12:45:15|38840.
12:45:16|38840.
12:45:16|38822.01
12:45:17|38821.44
12:45:18|38826.19
12:45:20|38833.36
12:45:21|38831.77
12:45:21|38827.62
12:45:23|38826.19
12:45:23|38826.18
12:45:24|38826.19
12:45:26|38826.18
12:45:26|38826.19
12:45:28|38826.18
12:45:29|38827.62
12:45:30|38831.
12:45:31|38831.73
12:45:32|38831.73
12:45:32|38827.75
12:45:34|38827.74
12:45:35|38827.63
12:45:35|38827.62
12:45:36|38827.62
12:45:38|38827.63
12:45:39|38827.
12:45:39|38830.75
12:45:41|38827.
12:45:42|38827.
12:45:43|38827.01
12:45:44|38827.
12:45:45|38827.
12:45:46|38827.01
12:45:46|38827.01
12:45:48|38827.01
12:45:48|38827.01
12:45:50|38827.01
12:45:51|38827.01
12:45:52|38827.01
12:45:52|38827.01
12:45:54|38827.
12:45:55|38827.
12:45:56|38827.01
12:45:57|38826.05
12:45:58|38827.63
12:45:59|38831.54
12:46:00|38831.54
12:46:02|38830.74
12:46:03|38830.75
12:46:04|38830.74
12:46:05|38830.75
12:46:06|38830.11
12:46:07|38830.11
12:46:08|38830.11
12:46:10|38830.11
12:46:10|38830.11
12:46:11|38830.11
12:46:12|38830.11
12:46:13|38825.1
12:46:14|38825.1
12:46:15|38810.01
12:46:16|38807.88
12:46:17|38806.04
12:46:18|38812.93
12:46:19|38816.88
12:46:20|38816.88
12:46:21|38818.87
12:46:22|38818.87
12:46:23|38818.86
12:46:24|38813.03
12:46:26|38813.03
12:46:27|38813.02
12:46:28|38813.03
12:46:28|38813.03
12:46:29|38815.99
12:46:30|38815.99
12:46:32|38816.
12:46:32|38815.99
12:46:34|38816.
12:46:34|38814.48
12:46:36|38813.02
12:46:36|38809.13
12:46:37|38810.
12:46:38|38811.53
12:46:39|38811.54
12:46:40|38815.43
12:46:42|38815.28
12:46:42|38814.22
12:46:43|38814.22
12:46:44|38814.23
12:46:46|38814.23
12:46:46|38814.23
12:46:48|38810.25
12:46:49|38810.21
12:46:50|38810.21
12:46:51|38822.
12:46:52|38828.54
12:46:53|38828.54
12:46:54|38826.32
12:46:55|38828.58
12:46:56|38829.23
12:46:57|38829.23
12:46:58|38820.42
12:46:59|38820.41
12:47:00|38810.37
12:47:02|38810.36
12:47:03|38822.02
12:47:04|38822.03
12:47:05|38822.04
12:47:06|38822.03
12:47:07|38822.02
12:47:08|38819.01
12:47:09|38819.01
12:47:10|38817.34
12:47:11|38817.34
12:47:12|38813.02
12:47:13|38812.36
12:47:14|38810.2
12:47:15|38807.21
12:47:16|38803.66
12:47:17|38803.66
12:47:18|38803.65
12:47:19|38809.82
12:47:20|38814.6
12:47:21|38819.59
12:47:22|38828.03
12:47:23|38832.91
12:47:24|38831.
12:47:25|38828.
12:47:26|38828.
12:47:27|38828.
12:47:28|38832.45
12:47:29|38831.
12:47:30|38831.
12:47:31|38828.03
12:47:32|38825.04
12:47:33|38823.74
12:47:34|38816.92
12:47:35|38816.
12:47:36|38815.96
12:47:37|38815.96
12:47:38|38821.79
12:47:39|38821.78
12:47:40|38821.78
12:47:41|38821.79
12:47:42|38821.48
12:47:43|38816.02
12:47:44|38820.23
12:47:45|38821.49
12:47:46|38821.49
12:47:47|38821.48
12:47:48|38821.48
12:47:49|38821.48
12:47:50|38821.49
12:47:51|38821.48
12:47:52|38816.68
12:47:53|38816.68
12:47:54|38816.68
12:47:55|38816.68
12:47:56|38816.03
12:47:57|38815.78
12:47:58|38815.79
12:47:59|38815.78
12:48:01|38815.79
12:48:02|38815.79
12:48:03|38815.78
12:48:04|38812.37
12:48:05|38812.38
12:48:06|38812.37
12:48:07|38812.37
12:48:08|38812.38
12:48:10|38812.38
12:48:10|38812.37
12:48:11|38812.38
12:48:12|38812.37
12:48:13|38812.99
12:48:15|38812.99
12:48:16|38813.
12:48:17|38815.78
12:48:18|38815.78
12:48:19|38815.77
12:48:20|38815.78
12:48:20|38815.77
12:48:22|38815.77
12:48:23|38820.01
12:48:24|38820.01
12:48:25|38821.35
12:48:26|38821.47
12:48:27|38821.47
12:48:28|38821.47
12:48:29|38821.48
12:48:30|38819.64
12:48:31|38819.
12:48:32|38819.
12:48:33|38811.29
12:48:34|38811.3
12:48:35|38819.31
12:48:36|38819.31
12:48:37|38819.31
12:48:38|38819.32
12:48:39|38819.32
12:48:40|38819.32
12:48:41|38819.32
12:48:42|38819.32
12:48:43|38819.32
12:48:44|38819.32
12:48:45|38819.32
12:48:46|38819.32
12:48:47|38819.32
12:48:48|38819.32
12:48:49|38819.33
12:48:50|38819.33
12:48:51|38819.32
12:48:52|38819.31
12:48:53|38821.46
12:48:54|38821.99
12:48:55|38821.99
12:48:56|38822.
12:48:57|38821.99
12:48:58|38821.99
12:48:59|38821.99
12:49:00|38823.07
12:49:02|38823.06
12:49:03|38823.06
12:49:04|38823.07
12:49:05|38823.07
12:49:07|38823.07
12:49:08|38827.11
12:49:09|38827.12
12:49:10|38827.12
12:49:11|38827.12
12:49:11|38827.12
12:49:13|38827.12
12:49:14|38827.12
12:49:15|38827.12
12:49:16|38825.6
12:49:17|38825.11
12:49:18|38825.11
12:49:19|38822.08
12:49:20|38822.08
12:49:22|38822.08
12:49:22|38822.08
12:49:23|38822.09
12:49:24|38822.08
12:49:25|38822.09
12:49:26|38822.08
12:49:27|38822.08
12:49:29|38822.08
12:49:30|38822.09
12:49:31|38822.08
12:49:32|38822.09
12:49:32|38822.09
12:49:33|38822.08
12:49:34|38822.08
12:49:36|38822.09
12:49:37|38822.09
12:49:38|38822.09
12:49:39|38822.09
12:49:40|38823.64
12:49:41|38825.
12:49:42|38825.
12:49:42|38825.
12:49:44|38825.
12:49:45|38824.99
12:49:46|38824.99
12:49:47|38825.
12:49:47|38824.99
12:49:49|38825.
12:49:50|38824.99
12:49:51|38825.
12:49:52|38825.
12:49:53|38824.99
12:49:54|38824.99
12:49:55|38825.
12:49:56|38824.99
12:49:56|38824.99
12:49:58|38826.83
12:49:59|38826.82
12:49:59|38826.83
12:50:01|38826.83
12:50:02|38826.82
12:50:04|38826.82
12:50:04|38826.83
12:50:06|38826.82
12:50:07|38826.82
12:50:08|38828.78
12:50:08|38828.78
12:50:10|38828.16
12:50:11|38828.12
12:50:11|38828.12
12:50:13|38828.12
12:50:14|38828.11
12:50:15|38828.11
12:50:16|38824.99
12:50:17|38824.04
12:50:19|38823.53
12:50:19|38823.44
12:50:20|38824.02
12:50:21|38824.02
12:50:22|38824.02
12:50:23|38824.03
12:50:24|38824.03
12:50:25|38824.02
12:50:26|38824.02
12:50:27|38827.13
12:50:28|38825.
12:50:29|38820.91
12:50:30|38816.01
12:50:31|38809.28
12:50:33|38805.25
12:50:33|38805.14
12:50:34|38803.89
12:50:36|38803.88
12:50:37|38801.5
12:50:38|38801.5
12:50:39|38807.58
12:50:39|38809.27
12:50:40|38809.28
12:50:41|38809.28
12:50:42|38809.27
12:50:43|38809.27
12:50:45|38804.75
12:50:45|38804.
12:50:47|38804.01
12:50:48|38804.01
12:50:48|38804.01
12:50:49|38801.97
12:50:50|38802.84
12:50:52|38790.
12:50:52|38790.01
12:50:54|38790.41
12:50:54|38790.41
12:50:55|38792.06
12:50:56|38793.32
12:50:57|38792.62
12:50:58|38792.61
12:50:59|38788.86
12:51:01|38783.76
12:51:01|38783.76
12:51:03|38786.
12:51:04|38790.08
12:51:06|38793.51
12:51:06|38792.01
12:51:07|38792.01
12:51:08|38792.
12:51:09|38792.
12:51:10|38792.01
12:51:11|38787.44
12:51:12|38787.43
12:51:13|38783.
12:51:14|38787.43
12:51:15|38787.43
12:51:16|38782.55
12:51:18|38782.55
12:51:18|38782.55
12:51:20|38782.54
12:51:20|38782.54
12:51:22|38782.54
12:51:22|38783.
12:51:24|38791.83
12:51:25|38796.62
12:51:26|38797.99
12:51:26|38798.
12:51:28|38797.99
12:51:28|38797.99
12:51:30|38797.99
12:51:30|38798.
12:51:31|38795.
12:51:32|38795.01
12:51:34|38795.01
12:51:34|38797.62
12:51:36|38797.61
12:51:37|38797.61
12:51:38|38797.61
12:51:39|38797.62
12:51:40|38797.65
12:51:41|38797.98
12:51:42|38797.98
12:51:42|38797.98
12:51:44|38797.98
12:51:45|38797.98
12:51:46|38797.98
12:51:47|38797.98
12:51:48|38797.98
12:51:49|38792.
12:51:50|38792.
12:51:51|38792.
12:51:51|38792.
12:51:53|38792.01
12:51:54|38792.
12:51:55|38792.
12:51:56|38792.01
12:51:57|38793.55
12:51:57|38793.58
12:51:59|38797.6
12:52:00|38797.6
12:52:00|38797.6
12:52:02|38797.6
12:52:02|38797.61
12:52:04|38797.6
12:52:06|38797.6
12:52:07|38797.6
12:52:08|38797.6
12:52:08|38797.61
12:52:09|38797.6
12:52:11|38797.61
12:52:12|38797.61
12:52:13|38797.61
12:52:14|38799.
12:52:15|38800.
12:52:16|38799.99
12:52:17|38799.99
12:52:18|38799.99
12:52:19|38800.
12:52:20|38810.
12:52:21|38812.6
12:52:22|38816.02
12:52:23|38830.
12:52:24|38829.99
12:52:25|38824.17
12:52:26|38824.17
12:52:27|38824.17
12:52:28|38822.97
12:52:29|38822.97
12:52:30|38822.96
12:52:31|38822.96
12:52:32|38822.96
12:52:33|38813.3
12:52:34|38813.12
12:52:35|38813.13
12:52:37|38813.13
12:52:37|38813.12
12:52:38|38813.12
12:52:39|38813.13
12:52:40|38813.12
12:52:41|38813.12
12:52:42|38809.21
12:52:43|38807.01
12:52:44|38804.71
12:52:45|38804.71
12:52:46|38804.7
12:52:47|38804.7
12:52:48|38804.7
12:52:49|38804.73
12:52:50|38810.22
12:52:53|38814.39
12:52:54|38807.19
12:52:55|38807.19
12:52:56|38807.19
12:52:57|38807.2
12:52:58|38807.19
12:52:58|38808.64
12:53:00|38808.65
12:53:01|38809.99
12:53:02|38811.59
12:53:02|38811.6
12:53:04|38811.59
12:53:05|38811.59
12:53:07|38811.59
12:53:08|38811.59
12:53:09|38811.6
12:53:10|38811.59
12:53:11|38811.6
12:53:12|38811.61
12:53:13|38815.99
12:53:14|38818.07
12:53:15|38819.
12:53:16|38819.62
12:53:17|38822.73
12:53:18|38822.72
12:53:19|38822.72
12:53:20|38822.72
12:53:22|38822.72
12:53:22|38822.72
12:53:23|38822.
12:53:24|38816.49
12:53:25|38816.47
12:53:26|38816.48
12:53:27|38816.47
12:53:28|38816.48
12:53:29|38819.59
12:53:30|38819.61
12:53:32|38821.14
12:53:32|38821.14
12:53:33|38821.13
12:53:34|38824.99
12:53:35|38824.99
12:53:36|38824.99
12:53:37|38825.
12:53:38|38824.99
12:53:39|38824.99
12:53:40|38824.99
12:53:41|38824.99
12:53:42|38825.
12:53:43|38824.99
12:53:44|38824.99
12:53:45|38824.99
12:53:46|38824.99
12:53:47|38824.99
12:53:48|38825.
12:53:49|38824.99
12:53:50|38825.
12:53:51|38824.99
12:53:52|38825.
12:53:53|38825.
12:53:54|38824.99
12:53:55|38824.99
12:53:56|38833.32
12:53:57|38836.99
12:53:58|38836.99
12:53:59|38837.89
12:54:00|38838.94
12:54:02|38839.99
12:54:03|38839.99
12:54:04|38849.
12:54:04|38849.01
12:54:06|38854.47
12:54:08|38856.74
12:54:08|38856.73
12:54:10|38856.74
12:54:11|38850.5
12:54:12|38849.99
12:54:13|38850.
12:54:14|38852.48
12:54:15|38855.82
12:54:16|38856.74
12:54:17|38858.
12:54:18|38859.99
12:54:19|38860.
12:54:20|38860.
12:54:21|38860.
12:54:22|38860.
12:54:23|38856.04
12:54:24|38847.2
12:54:25|38852.69
12:54:26|38860.
12:54:27|38862.43
12:54:28|38862.44
12:54:29|38862.44
12:54:30|38862.57
12:54:31|38855.12
12:54:32|38855.01
12:54:33|38855.
12:54:34|38853.36
12:54:35|38847.92
12:54:36|38848.99
12:54:37|38852.
12:54:38|38853.16
12:54:39|38853.16
12:54:40|38853.16
12:54:41|38853.17
12:54:42|38853.16
12:54:43|38853.16
12:54:44|38853.17
12:54:45|38846.42
12:54:46|38845.99
12:54:47|38845.99
12:54:48|38845.98
12:54:49|38845.99
12:54:50|38845.98
12:54:51|38845.99
12:54:52|38845.99
12:54:53|38850.72
12:54:54|38850.72
12:54:55|38850.72
12:54:56|38850.73
12:54:57|38853.17
12:54:58|38853.82
12:54:59|38853.83
12:55:00|38858.86
12:55:01|38858.86
12:55:02|38858.85
12:55:03|38858.86
12:55:05|38853.84
12:55:05|38853.83
12:55:07|38853.83
12:55:08|38853.83
12:55:09|38853.83
12:55:10|38849.87
12:55:11|38845.16
12:55:12|38846.8
12:55:13|38847.62
12:55:14|38847.63
12:55:15|38847.64
12:55:16|38854.99
12:55:17|38862.18
12:55:18|38862.22
12:55:19|38862.23
12:55:20|38862.42
12:55:21|38868.5
12:55:22|38870.
12:55:23|38869.99
12:55:24|38869.99
12:55:25|38869.99
12:55:26|38869.99
12:55:27|38869.99
12:55:28|38869.99
12:55:29|38869.63
12:55:30|38868.84
12:55:31|38866.94
12:55:32|38859.12
12:55:33|38859.13
12:55:34|38859.11
12:55:35|38858.
12:55:36|38858.
12:55:37|38854.15
12:55:38|38854.16
12:55:39|38849.9
12:55:40|38849.91
12:55:41|38847.43
12:55:42|38835.71
12:55:43|38832.27
12:55:44|38828.86
12:55:45|38828.
12:55:46|38825.
12:55:47|38825.
12:55:48|38825.01
12:55:49|38825.
12:55:50|38828.
12:55:51|38831.6
12:55:52|38831.6
12:55:53|38833.99
12:55:54|38833.99
12:55:55|38818.86
12:55:56|38818.87
12:55:57|38818.87
12:55:58|38818.87
12:55:59|38818.87
12:56:00|38818.87
12:56:01|38818.87
12:56:02|38818.88
12:56:03|38819.54
12:56:05|38819.54
12:56:05|38824.99
12:56:07|38824.99
12:56:08|38824.99
12:56:10|38824.99
12:56:11|38824.98
12:56:12|38824.97
12:56:13|38823.2
12:56:13|38823.19
12:56:15|38823.19
12:56:16|38823.19
12:56:17|38823.2
12:56:18|38827.24
12:56:18|38827.24
12:56:20|38827.23
12:56:21|38827.98
12:56:22|38827.99
12:56:23|38828.85
12:56:24|38828.86
12:56:25|38831.
12:56:26|38830.99
12:56:27|38830.99
12:56:28|38830.99
12:56:29|38830.99
12:56:31|38830.99
12:56:31|38830.24
12:56:32|38830.23
12:56:34|38824.78
12:56:35|38823.68
12:56:36|38823.68
12:56:37|38823.68
12:56:38|38823.68
12:56:40|38823.68
12:56:40|38823.69
12:56:41|38823.69
12:56:42|38823.68
12:56:43|38831.6
12:56:44|38831.6
12:56:45|38831.6
12:56:46|38831.61
12:56:47|38831.61
12:56:48|38831.61
12:56:49|38831.6
12:56:50|38831.6
12:56:51|38831.61
12:56:52|38831.6
12:56:53|38831.6
12:56:54|38831.6
12:56:55|38831.61
12:56:56|38831.61
12:56:57|38831.6
12:56:58|38831.61
12:56:59|38831.61
12:57:00|38831.6
12:57:01|38830.23
12:57:02|38830.23
12:57:03|38830.23
12:57:04|38829.35
12:57:05|38828.72
12:57:06|38828.73
12:57:08|38828.73
12:57:08|38828.73
12:57:10|38828.72
12:57:12|38828.73
12:57:12|38828.72
12:57:13|38828.14
12:57:14|38828.14
12:57:16|38828.13
12:57:17|38828.13
12:57:18|38828.14
12:57:18|38828.14
12:57:20|38828.13
12:57:22|38828.14
12:57:23|38828.73
12:57:24|38828.72
12:57:25|38828.73
12:57:26|38828.73
12:57:27|38828.72
12:57:28|38828.72
12:57:29|38828.72
12:57:29|38828.73
12:57:31|38828.72
12:57:32|38828.72
12:57:33|38839.99
12:57:34|38840.
12:57:35|38839.99
12:57:36|38840.
12:57:37|38839.99
12:57:38|38839.99
12:57:38|38839.99
12:57:40|38840.
12:57:41|38840.
12:57:42|38839.99
12:57:43|38839.99
12:57:44|38839.99
12:57:45|38841.61
12:57:46|38841.6
12:57:47|38841.61
12:57:48|38844.99
12:57:49|38844.99
12:57:50|38845.
12:57:51|38844.99
12:57:52|38845.
12:57:53|38845.02
12:57:54|38845.03
12:57:56|38845.03
12:57:56|38845.03
12:57:57|38845.03
12:57:58|38845.03
12:57:59|38845.03
12:58:00|38843.58
12:58:01|38843.59
12:58:02|38843.59
12:58:03|38843.58
12:58:04|38843.58
12:58:05|38843.58
12:58:06|38843.59
12:58:07|38843.59
12:58:09|38843.58
12:58:10|38843.59
12:58:12|38843.59
12:58:13|38843.59
12:58:14|38843.48
12:58:14|38843.37
12:58:16|38838.63
12:58:17|38838.63
12:58:18|38837.96
12:58:19|38837.96
12:58:20|38837.53
12:58:21|38837.53
12:58:22|38837.54
12:58:23|38837.54
12:58:24|38837.53
12:58:25|38840.
12:58:26|38846.
12:58:27|38845.99
12:58:28|38845.99
12:58:29|38845.99
12:58:30|38845.99
12:58:31|38845.99
12:58:32|38849.12
12:58:33|38849.38
12:58:34|38849.38
12:58:35|38849.38
12:58:36|38849.11
12:58:37|38849.11
12:58:38|38849.11
12:58:39|38849.88
12:58:40|38849.91
12:58:41|38849.91
12:58:42|38853.2
12:58:43|38854.99
12:58:44|38854.32
12:58:45|38854.3
12:58:46|38854.3
12:58:47|38854.3
12:58:49|38854.3
12:58:49|38854.31
12:58:50|38854.31
12:58:51|38854.31
12:58:52|38852.
12:58:53|38851.99
12:58:55|38851.99
12:58:55|38851.99
12:58:56|38851.99
12:58:57|38851.94
12:58:58|38851.94
12:58:59|38851.07
12:59:00|38851.07
12:59:01|38851.07
12:59:02|38851.05
12:59:03|38849.99
12:59:04|38849.98
12:59:05|38849.98
12:59:06|38849.9
12:59:07|38849.91
12:59:09|38849.91
12:59:10|38849.91
12:59:11|38849.91
12:59:13|38849.9
12:59:13|38849.91
12:59:15|38851.93
12:59:16|38851.93
12:59:17|38851.93
12:59:17|38851.94
12:59:19|38852.
12:59:20|38851.99
12:59:21|38851.99
12:59:22|38851.99
12:59:22|38852.
12:59:23|38852.42
12:59:24|38852.42
12:59:25|38852.41
12:59:27|38852.41
12:59:28|38852.41
12:59:29|38852.41
12:59:30|38849.3
12:59:31|38847.75
12:59:31|38847.76
12:59:33|38847.76
12:59:34|38847.75
12:59:35|38852.42
12:59:36|38852.46
12:59:37|38847.46
12:59:38|38846.36
12:59:39|38846.36
12:59:40|38852.41
12:59:41|38852.42
12:59:42|38852.41
12:59:43|38852.42
12:59:44|38852.41
12:59:45|38852.42
12:59:46|38852.41
12:59:47|38852.47
12:59:48|38852.46
12:59:49|38852.47
12:59:49|38852.47
12:59:51|38852.46
12:59:52|38852.46
12:59:53|38852.46
12:59:53|38852.46
12:59:55|38852.47
12:59:56|38852.47
12:59:57|38854.02
12:59:58|38857.07
12:59:59|38857.07
13:00:00|38857.06
13:00:01|38857.07
13:00:02|38857.07
13:00:03|38857.06
13:00:04|38855.93
13:00:05|38855.94
13:00:06|38855.93
13:00:07|38855.93
13:00:08|38855.94
13:00:09|38855.94
13:00:11|38855.93
13:00:11|38855.93
13:00:12|38855.92
13:00:14|38855.92
13:00:15|38855.92
13:00:16|38853.94
13:00:17|38853.95
13:00:18|38853.94
13:00:19|38853.95
13:00:20|38852.47
13:00:21|38852.47
13:00:22|38852.46
13:00:23|38852.46
13:00:24|38852.46
13:00:25|38852.46
13:00:26|38852.46
13:00:27|38852.46
13:00:28|38852.46
13:00:29|38852.46
13:00:30|38852.46
13:00:31|38852.46
13:00:32|38852.47
13:00:33|38852.47
13:00:34|38852.46
13:00:35|38852.47
13:00:37|38852.46
13:00:37|38852.46
13:00:38|38852.47
13:00:39|38852.46
13:00:40|38852.46
13:00:41|38852.42
13:00:42|38852.41
13:00:43|38852.42
13:00:44|38852.41
13:00:45|38846.
13:00:46|38837.
13:00:47|38834.68
13:00:48|38834.
13:00:49|38834.01
13:00:50|38831.81
13:00:51|38831.81
13:00:53|38831.82
13:00:54|38831.81
13:00:55|38833.99
13:00:56|38837.
13:00:57|38837.
13:00:58|38837.
13:00:59|38838.56
13:01:00|38841.39
13:01:01|38841.39
13:01:01|38841.39
13:01:03|38846.24
13:01:03|38846.23
13:01:04|38846.24
13:01:05|38846.23
13:01:07|38846.23
13:01:08|38846.23
13:01:08|38846.23
13:01:10|38846.24
13:01:11|38846.24
13:01:12|38846.24
13:01:14|38846.23
13:01:15|38843.22
13:01:16|38843.01
13:01:17|38841.39
13:01:18|38841.4
13:01:19|38841.39
13:01:20|38841.4
13:01:21|38841.39
13:01:22|38835.45
13:01:23|38835.01
13:01:25|38835.02
13:01:25|38835.02
13:01:26|38830.02
13:01:27|38830.02
13:01:28|38830.02
13:01:29|38830.01
13:01:30|38830.01
13:01:31|38830.02
13:01:32|38833.46
13:01:33|38833.78
13:01:34|38837.52
13:01:35|38837.53
13:01:36|38842.55
13:01:37|38842.54
13:01:38|38842.54
13:01:39|38842.55
13:01:40|38842.54
13:01:41|38842.54
13:01:42|38842.54
13:01:43|38842.54
13:01:44|38842.55
13:01:45|38842.54
13:01:46|38842.54
13:01:47|38842.54
13:01:48|38840.01
13:01:49|38840.01
13:01:50|38834.1
13:01:51|38831.
13:01:52|38831.
13:01:53|38831.
13:01:54|38831.01
13:01:55|38831.
13:01:56|38831.
13:01:57|38833.15
13:01:58|38833.15
13:01:59|38833.15
13:02:00|38834.01
13:02:01|38834.01
13:02:02|38834.02
13:02:03|38834.02
13:02:05|38837.01
13:02:05|38837.01
13:02:06|38837.01
13:02:08|38837.01
13:02:08|38837.01
13:02:10|38835.21
13:02:10|38830.01
13:02:12|38830.
13:02:13|38830.01
13:02:14|38830.01
13:02:15|38830.
13:02:17|38830.
13:02:17|38817.15
13:02:18|38816.97
13:02:19|38814.4
13:02:20|38813.16
13:02:21|38813.01
13:02:22|38813.01
13:02:23|38813.01
13:02:24|38813.01
13:02:25|38810.71
13:02:26|38808.52
13:02:27|38808.51
13:02:28|38808.51
13:02:29|38808.51
13:02:30|38808.51
13:02:31|38802.45
13:02:32|38802.46
13:02:33|38802.46
13:02:34|38802.46
13:02:35|38802.46
13:02:36|38801.85
13:02:37|38801.66
13:02:38|38800.01
13:02:40|38800.01
13:02:41|38800.01
13:02:41|38800.
13:02:42|38800.01
13:02:44|38808.5
13:02:45|38808.51
13:02:46|38808.5
13:02:47|38808.51
13:02:48|38808.5
13:02:49|38808.5
13:02:50|38808.51
13:02:51|38808.5
13:02:52|38808.5
13:02:53|38808.5
13:02:54|38808.5
13:02:55|38808.51
13:02:56|38808.5
13:02:57|38808.5
13:02:58|38807.
13:02:59|38807.01
13:03:00|38808.49
13:03:01|38813.22
13:03:02|38820.98
13:03:03|38824.44
13:03:04|38820.07
13:03:05|38820.08
13:03:06|38817.87
13:03:07|38816.
13:03:08|38816.
13:03:09|38814.77
13:03:10|38813.79
13:03:11|38808.55
13:03:12|38808.5
13:03:14|38804.62
13:03:14|38806.85
13:03:16|38807.92
13:03:17|38807.92
13:03:18|38808.5
13:03:19|38808.51
13:03:20|38807.
13:03:21|38807.01
13:03:23|38801.57
13:03:23|38801.57
13:03:24|38801.57
13:03:25|38801.01
13:03:26|38801.01
13:03:28|38801.
13:03:29|38801.
13:03:30|38801.01
13:03:31|38801.
13:03:31|38801.
13:03:33|38802.56
13:03:33|38807.89
13:03:35|38804.59
13:03:36|38804.6
13:03:36|38802.07
13:03:37|38802.07
13:03:38|38802.07
13:03:40|38802.06
13:03:40|38800.92
13:03:41|38800.75
13:03:43|38800.75
13:03:43|38800.75
13:03:45|38800.75
13:03:46|38800.75
13:03:46|38800.75
13:03:48|38800.76
13:03:49|38801.
13:03:50|38801.
13:03:51|38801.
13:03:51|38800.99
13:03:53|38801.
13:03:53|38804.99
13:03:55|38805.
13:03:55|38804.99
13:03:57|38805.
13:03:57|38804.99
13:03:59|38804.99
13:04:00|38804.99
13:04:00|38808.93
13:04:02|38807.61
13:04:03|38807.08
13:04:04|38807.08
13:04:05|38807.08
13:04:06|38807.08
13:04:06|38807.09
13:04:08|38807.09
13:04:09|38809.99
13:04:10|38817.43
13:04:11|38818.16
13:04:12|38821.82
13:04:13|38822.
13:04:14|38823.08
13:04:15|38819.61
13:04:16|38819.6
13:04:18|38818.77
13:04:18|38808.71
13:04:19|38808.71
13:04:21|38808.72
13:04:22|38808.72
13:04:23|38808.72
13:04:24|38808.72
13:04:25|38811.65
13:04:26|38811.64
13:04:27|38811.64
13:04:28|38812.6
13:04:29|38812.61
13:04:31|38812.6
13:04:31|38812.6
13:04:32|38812.61
13:04:33|38812.6
13:04:34|38812.6
13:04:35|38812.6
13:04:36|38812.6
13:04:37|38808.54
13:04:38|38804.35
13:04:39|38804.
13:04:40|38804.
13:04:41|38804.01
13:04:42|38804.01
13:04:43|38803.22
13:04:44|38801.01
13:04:45|38801.
13:04:46|38801.01
13:04:47|38801.
13:04:48|38801.
13:04:49|38801.01
13:04:50|38801.
13:04:51|38801.
13:04:52|38796.56
13:04:53|38796.56
13:04:54|38799.94
13:04:55|38799.95
13:04:56|38798.45
13:04:58|38798.43
13:04:58|38798.43
13:04:59|38798.43
13:05:01|38798.43
13:05:01|38798.43
13:05:02|38798.43
13:05:04|38798.43
13:05:05|38796.41
13:05:05|38795.41
13:05:06|38795.
13:05:07|38795.01
13:05:09|38795.01
13:05:10|38794.75
13:05:11|38794.75
13:05:12|38789.
13:05:13|38786.
13:05:14|38786.33
13:05:15|38787.34
13:05:16|38787.37
13:05:18|38795.
13:05:19|38797.96
13:05:20|38797.97
13:05:21|38797.96
13:05:22|38797.96
13:05:23|38795.95
13:05:24|38794.99
13:05:25|38793.62
13:05:26|38793.63
13:05:27|38792.
13:05:28|38791.12
13:05:29|38788.22
13:05:30|38787.92
13:05:31|38787.92
13:05:32|38787.91
13:05:33|38787.92
13:05:34|38787.91
13:05:35|38788.98
13:05:36|38788.99
13:05:37|38788.98
13:05:38|38788.98
13:05:39|38788.99
13:05:40|38788.98
13:05:41|38788.98
13:05:42|38788.98
13:05:43|38788.99
13:05:44|38788.98
13:05:45|38788.99
13:05:46|38788.98
13:05:47|38788.98
13:05:48|38788.99
13:05:49|38788.98
13:05:50|38783.
13:05:51|38781.42
13:05:52|38781.41
13:05:53|38781.42
13:05:54|38781.41
13:05:55|38781.42
13:05:56|38782.54
13:05:57|38782.96
13:05:58|38782.95
13:05:59|38783.
13:06:00|38784.3
13:06:01|38784.29
13:06:02|38784.29
13:06:03|38784.3
13:06:04|38784.29
13:06:05|38784.29
13:06:06|38784.29
13:06:07|38784.3
13:06:08|38784.29
13:06:09|38784.29
13:06:10|38784.29
13:06:11|38784.29
13:06:12|38784.29
13:06:13|38785.3
13:06:14|38785.99
13:06:15|38785.99
13:06:16|38785.99
13:06:18|38785.99
13:06:19|38784.98
13:06:19|38784.29
13:06:21|38784.06
13:06:22|38780.76
13:06:23|38780.76
13:06:25|38780.76
13:06:26|38780.76
13:06:27|38780.76
13:06:28|38780.76
13:06:29|38780.76
13:06:31|38780.77
13:06:31|38780.76
13:06:32|38780.76
13:06:33|38780.77
13:06:34|38780.76
13:06:35|38780.01
13:06:36|38780.01
13:06:37|38780.
13:06:38|38780.
13:06:39|38780.
13:06:40|38780.
13:06:41|38779.7
13:06:42|38779.7
13:06:43|38779.7
13:06:44|38779.7
13:06:45|38779.71
13:06:46|38779.7
13:06:47|38779.71
13:06:48|38779.7
13:06:49|38779.71
13:06:50|38779.71
13:06:51|38779.71
13:06:52|38779.7
13:06:53|38779.71
13:06:54|38779.71
13:06:55|38779.7
13:06:56|38779.7
13:06:57|38779.7
13:06:58|38779.7
13:06:59|38779.7
13:07:00|38779.7
13:07:01|38779.71
13:07:02|38779.7
13:07:03|38779.71
13:07:04|38779.7
13:07:05|38779.7
13:07:06|38779.7
13:07:07|38779.71
13:07:08|38779.7
13:07:09|38779.7
13:07:10|38779.7
13:07:11|38779.7
13:07:12|38779.7
13:07:13|38779.7
13:07:14|38779.7
13:07:16|38779.71
13:07:17|38779.7
13:07:18|38779.7
13:07:20|38779.7
13:07:21|38779.7
13:07:23|38779.7
13:07:23|38779.7
13:07:24|38779.7
13:07:25|38779.7
13:07:26|38777.43
13:07:28|38777.43
13:07:29|38777.43
13:07:29|38777.43
13:07:30|38777.43
13:07:32|38777.43
13:07:32|38777.44
13:07:33|38777.43
13:07:35|38777.43
13:07:35|38777.43
13:07:37|38777.43
13:07:37|38776.31
13:07:39|38776.31
13:07:39|38776.11
13:07:41|38776.11
13:07:41|38776.11
13:07:42|38776.11
13:07:43|38775.77
13:07:45|38775.77
13:07:46|38775.78
13:07:46|38773.92
13:07:47|38773.91
13:07:48|38773.91
13:07:50|38779.71
13:07:50|38779.71
13:07:52|38779.7
13:07:53|38779.7
13:07:54|38779.7
13:07:55|38779.7
13:07:55|38779.7
13:07:57|38779.7
13:07:57|38779.7
13:07:58|38779.7
13:07:59|38779.71
13:08:00|38779.7
13:08:02|38779.7
13:08:02|38779.7
13:08:03|38779.7
13:08:04|38778.5
13:08:06|38779.69
13:08:06|38787.46
13:08:08|38789.02
13:08:09|38791.74
13:08:09|38791.74
13:08:10|38791.75
13:08:12|38791.74
13:08:12|38791.75
13:08:14|38791.75
13:08:14|38794.99
13:08:16|38795.63
13:08:17|38795.63
13:08:18|38798.15
13:08:20|38800.48
13:08:20|38803.03
13:08:21|38808.1
13:08:22|38811.65
13:08:24|38811.65
13:08:24|38811.65
13:08:26|38811.65
13:08:27|38812.87
13:08:28|38812.87
13:08:29|38812.87
13:08:30|38807.
13:08:31|38800.51
13:08:33|38798.01
13:08:33|38798.01
13:08:34|38798.
13:08:35|38796.46
13:08:36|38796.46
13:08:37|38796.46
13:08:38|38796.45
13:08:39|38796.45
13:08:40|38798.
13:08:41|38797.99
13:08:42|38798.
13:08:43|38798.
13:08:44|38799.49
13:08:45|38800.49
13:08:46|38800.49
13:08:47|38800.5
13:08:48|38800.5
13:08:49|38800.5
13:08:50|38800.5
13:08:51|38800.49
13:08:52|38800.49
13:08:53|38800.49
13:08:54|38805.
13:08:55|38826.4
13:08:56|38826.39
13:08:57|38825.09
13:08:58|38825.09
13:08:59|38823.28
13:09:00|38819.01
13:09:01|38819.
13:09:02|38818.98
13:09:03|38818.98
13:09:04|38813.04
13:09:05|38807.76
13:09:06|38801.66
13:09:07|38801.
13:09:08|38800.5
13:09:09|38800.49
13:09:10|38800.49
13:09:11|38800.49
13:09:12|38800.49
13:09:13|38800.49
13:09:14|38800.49
13:09:15|38800.5
13:09:16|38800.49
13:09:18|38800.49
13:09:19|38800.49
13:09:20|38800.49
13:09:22|38800.49
13:09:22|38800.49
13:09:23|38795.01
13:09:24|38795.01
13:09:25|38795.01
13:09:26|38792.15
13:09:27|38792.15
13:09:28|38796.56
13:09:29|38802.76
13:09:30|38808.32
13:09:31|38808.31
13:09:32|38808.31
13:09:33|38808.32
13:09:34|38810.
13:09:35|38815.08
13:09:36|38815.08
13:09:37|38815.08
13:09:39|38815.07
13:09:39|38815.07
13:09:41|38815.07
13:09:41|38815.07
13:09:43|38816.62
13:09:43|38816.61
13:09:44|38816.61
13:09:45|38816.61
13:09:47|38816.61
13:09:47|38816.61
13:09:48|38816.61
13:09:49|38811.42
13:09:51|38811.42
13:09:51|38810.
13:09:52|38808.19
13:09:53|38808.19
13:09:54|38808.18
13:09:55|38807.77
13:09:56|38807.54
13:09:58|38807.53
13:09:59|38807.53
13:10:00|38807.53
13:10:01|38811.2
13:10:02|38811.2
13:10:02|38811.2
13:10:04|38811.2
13:10:05|38811.2
13:10:06|38811.2
13:10:07|38811.2
13:10:08|38812.86
13:10:08|38813.39
13:10:09|38813.39
13:10:11|38813.4
13:10:12|38807.66
13:10:13|38809.2
13:10:14|38811.5
13:10:15|38811.49
13:10:15|38811.49
13:10:17|38811.5
13:10:17|38820.01
13:10:19|38824.87
13:10:20|38824.87
13:10:21|38824.87
13:10:22|38843.57
13:10:23|38843.57
13:10:25|38849.99
13:10:25|38849.99
13:10:27|38851.99
13:10:28|38851.99
13:10:29|38852.
13:10:30|38852.45
13:10:30|38852.45
13:10:31|38845.73
13:10:33|38844.23
13:10:34|38844.22
13:10:34|38844.23
13:10:35|38844.23
13:10:37|38841.68
13:10:38|38840.72
13:10:39|38840.
13:10:40|38839.69
13:10:41|38839.69
13:10:42|38841.69
13:10:43|38844.22
13:10:44|38844.22
13:10:45|38844.23
13:10:46|38844.22
13:10:47|38844.23
13:10:48|38844.22
13:10:49|38844.22
13:10:50|38844.22
13:10:51|38844.23
13:10:52|38844.22
13:10:53|38844.22
13:10:54|38844.22
13:10:55|38844.22
13:10:56|38840.01
13:10:57|38840.01
13:10:58|38840.
13:10:59|38843.
13:11:00|38849.
13:11:01|38849.32
13:11:02|38849.33
13:11:03|38849.33
13:11:04|38850.7
13:11:05|38850.69
13:11:06|38850.69
13:11:07|38850.69
13:11:08|38850.69
13:11:09|38850.7
13:11:10|38850.69
13:11:11|38850.69
13:11:12|38860.01
13:11:13|38860.02
13:11:14|38858.92
13:11:15|38853.89
13:11:16|38853.88
13:11:18|38853.88
13:11:18|38852.67
13:11:20|38854.8
13:11:21|38854.8
13:11:22|38854.79
13:11:24|38854.98
13:11:25|38865.07
13:11:26|38865.06
13:11:27|38865.06
13:11:27|38860.39
13:11:29|38858.84
13:11:30|38856.24
13:11:31|38856.23
13:11:31|38856.24
13:11:33|38854.18
13:11:34|38854.18
13:11:35|38854.19
13:11:36|38853.73
13:11:37|38853.73
13:11:38|38853.73
13:11:39|38853.72
13:11:40|38861.95
13:11:41|38861.95
13:11:42|38858.84
13:11:43|38858.06
13:11:44|38852.09
13:11:45|38852.1
13:11:46|38852.1
13:11:47|38853.94
13:11:48|38860.4
13:11:49|38870.
13:11:50|38870.
13:11:51|38870.01
13:11:52|38870.
13:11:53|38883.07
13:11:54|38887.99
13:11:55|38899.99
13:11:56|38886.1
13:11:57|38886.06
13:11:58|38891.16
13:11:59|38891.17
13:12:00|38891.16
13:12:01|38889.54
13:12:02|38889.54
13:12:03|38885.82
13:12:04|38884.41
13:12:05|38885.
13:12:06|38888.5
13:12:07|38885.81
13:12:08|38885.81
13:12:09|38887.98
13:12:10|38887.99
13:12:11|38893.94
13:12:13|38893.95
13:12:13|38900.
13:12:14|38896.45
13:12:15|38896.45
13:12:16|38894.61
13:12:17|38890.
13:12:19|38891.3
13:12:20|38896.44
13:12:21|38899.98
13:12:22|38916.75
13:12:23|38912.
13:12:24|38911.38
13:12:25|38910.85
13:12:26|38916.12
13:12:27|38916.1
13:12:28|38916.1
13:12:29|38916.1
13:12:30|38918.
13:12:31|38924.22
13:12:33|38924.34
13:12:33|38924.33
13:12:34|38924.34
13:12:35|38924.33
13:12:36|38920.
13:12:37|38912.01
13:12:38|38912.01
13:12:39|38908.11
13:12:40|38908.1
13:12:41|38908.11
13:12:42|38906.6
13:12:43|38903.01
13:12:45|38901.92
13:12:46|38894.01
13:12:47|38884.52
13:12:47|38887.3
13:12:49|38888.24
13:12:49|38891.97
13:12:51|38891.97
13:12:51|38891.98
13:12:53|38891.97
13:12:53|38892.54
13:12:55|38894.
13:12:55|38894.97
13:12:56|38898.88
13:12:57|38900.18
13:12:58|38897.31
13:12:59|38897.32
13:13:00|38897.31
13:13:02|38897.31
13:13:03|38896.19
13:13:04|38896.19
13:13:04|38896.19
13:13:05|38896.19
13:13:06|38896.19
13:13:08|38896.19
13:13:08|38896.18
13:13:09|38895.75
13:13:11|38893.89
13:13:12|38892.31
13:13:13|38891.98
13:13:13|38890.01
13:13:14|38890.01
13:13:16|38890.
13:13:17|38889.54
13:13:17|38888.01
13:13:18|38888.01
13:13:19|38891.54
13:13:20|38891.54
13:13:22|38891.54
13:13:24|38888.01
13:13:25|38888.
13:13:26|38885.66
13:13:28|38885.65
13:13:29|38883.13
13:13:29|38883.14
13:13:31|38882.
13:13:32|38883.13
13:13:33|38887.99
13:13:35|38887.99
13:13:35|38887.98
13:13:37|38887.98
13:13:38|38885.01
13:13:39|38885.01
13:13:39|38885.
13:13:40|38891.98
13:13:41|38891.97
13:13:42|38888.08
13:13:43|38888.08
13:13:44|38886.64
13:13:45|38883.13
13:13:46|38883.13
13:13:48|38878.55
13:13:48|38878.55
13:13:50|38882.
13:13:51|38886.89
13:13:51|38887.22
13:13:52|38887.21
13:13:53|38883.5
13:13:55|38883.13
13:13:55|38881.63
13:13:57|38880.55
13:13:58|38879.63
13:13:59|38873.13
13:14:00|38874.71
13:14:01|38874.71
13:14:02|38875.59
13:14:03|38877.01
13:14:04|38877.16
13:14:05|38877.16
13:14:05|38877.4
13:14:07|38877.41
13:14:08|38877.4
13:14:08|38877.41
13:14:10|38877.4
13:14:11|38877.4
13:14:12|38877.41
13:14:13|38879.
13:14:13|38880.9
13:14:15|38881.43
13:14:16|38881.63
13:14:17|38881.93
13:14:17|38881.93
13:14:19|38885.89
13:14:19|38882.76
13:14:20|38882.01
13:14:23|38882.
13:14:24|38882.01
13:14:24|38882.
13:14:25|38881.93
13:14:27|38881.93
13:14:28|38881.93
13:14:29|38871.75
13:14:31|38871.75
13:14:31|38866.01
13:14:33|38864.
13:14:35|38859.24
13:14:35|38856.74
13:14:36|38855.35
13:14:37|38855.35
13:14:38|38855.35
13:14:40|38855.35
13:14:41|38855.36
13:14:41|38855.36
13:14:42|38855.35
13:14:43|38854.62
13:14:45|38854.61
13:14:46|38854.61
13:14:46|38852.55
13:14:48|38852.55
13:14:49|38849.33
13:14:50|38846.01
13:14:51|38844.48
13:14:52|38843.37
13:14:53|38843.36
13:14:53|38843.36
13:14:55|38843.37
13:14:56|38843.36
13:14:57|38843.36
13:14:58|38843.37
13:14:59|38843.36
13:15:00|38849.59
13:15:01|38854.99
13:15:02|38854.99
13:15:04|38854.99
13:15:05|38854.99
13:15:05|38854.99
13:15:07|38854.99
13:15:08|38854.7
13:15:08|38854.63
13:15:09|38854.64
13:15:11|38853.01
13:15:11|38853.02
13:15:13|38853.01
13:15:13|38852.
13:15:15|38852.01
13:15:16|38852.
13:15:17|38852.
13:15:18|38852.01
13:15:19|38852.01
13:15:19|38852.01
13:15:20|38845.
13:15:22|38843.36
13:15:23|38841.62
13:15:25|38843.93
13:15:25|38848.87
13:15:26|38848.86
13:15:28|38848.87
13:15:29|38848.86
13:15:29|38852.94
13:15:30|38854.7
13:15:31|38855.34
13:15:32|38855.35
13:15:34|38858.19
13:15:35|38859.46
13:15:36|38859.46
13:15:37|38859.46
13:15:38|38859.46
13:15:39|38859.46
13:15:40|38866.99
13:15:41|38871.43
13:15:42|38871.42
13:15:43|38871.42
13:15:45|38863.12
13:15:46|38863.09
13:15:46|38863.09
13:15:47|38863.09
13:15:48|38863.1
13:15:50|38863.1
13:15:50|38863.1
13:15:51|38863.09
13:15:52|38863.09
13:15:54|38863.09
13:15:55|38863.09
13:15:55|38863.09
13:15:57|38863.1
13:15:57|38863.1
13:15:58|38863.09
13:15:59|38863.09
13:16:00|38863.1
13:16:01|38863.09
13:16:03|38863.09
13:16:04|38863.09
13:16:05|38863.09
13:16:06|38863.46
13:16:06|38863.45
13:16:08|38863.45
13:16:09|38863.45
13:16:10|38863.45
13:16:11|38863.45
13:16:12|38863.45
13:16:13|38863.45
13:16:14|38863.46
13:16:15|38863.45
13:16:16|38863.46
13:16:16|38863.46
13:16:18|38863.45
13:16:18|38863.46
13:16:19|38863.45
13:16:21|38863.45
13:16:22|38863.45
13:16:22|38866.46
13:16:24|38866.85
13:16:25|38866.85
13:16:26|38866.85
13:16:27|38866.85
13:16:28|38866.85
13:16:29|38866.85
13:16:30|38866.85
13:16:31|38866.85
13:16:32|38866.85
13:16:33|38866.86
13:16:34|38866.85
13:16:36|38866.86
13:16:37|38866.86
13:16:37|38866.85
13:16:38|38866.86
13:16:39|38866.86
13:16:40|38866.85
13:16:41|38866.85
13:16:43|38866.85
13:16:44|38866.86
13:16:45|38866.85
13:16:45|38866.85
13:16:46|38866.85
13:16:48|38864.71
13:16:49|38864.
13:16:49|38864.
13:16:50|38864.01
13:16:51|38864.01
13:16:53|38866.84
13:16:53|38866.84
13:16:54|38866.84
13:16:55|38866.85
13:16:57|38866.85
13:16:58|38866.84
13:16:59|38866.84
13:17:00|38864.72
13:17:00|38863.74
13:17:01|38863.73
13:17:02|38863.73
13:17:03|38863.73
13:17:04|38863.73
13:17:05|38863.73
13:17:06|38863.74
13:17:07|38863.73
13:17:09|38863.45
13:17:10|38857.52
13:17:11|38855.97
13:17:12|38856.66
13:17:13|38856.67
13:17:14|38856.66
13:17:14|38856.66
13:17:15|38856.66
13:17:16|38856.66
13:17:17|38856.66
13:17:19|38856.66
13:17:19|38856.67
13:17:21|38857.99
13:17:21|38857.99
13:17:22|38860.04
13:17:24|38861.7
13:17:25|38861.69
13:17:26|38861.7
13:17:27|38861.69
13:17:28|38861.7
13:17:30|38855.32
13:17:31|38855.33
13:17:32|38855.33
13:17:33|38854.18
13:17:34|38852.02
13:17:35|38852.01
13:17:36|38852.01
13:17:37|38850.5
13:17:38|38840.58
13:17:39|38832.17
13:17:40|38825.37
13:17:41|38826.99
13:17:42|38833.07
13:17:43|38833.07
13:17:43|38833.07
13:17:45|38833.06
13:17:46|38833.07
13:17:47|38833.06
13:17:48|38833.07
13:17:49|38833.06
13:17:50|38833.07
13:17:51|38833.06
13:17:52|38833.06
13:17:53|38833.06
13:17:54|38833.06
13:17:55|38831.29
13:17:56|38831.3
13:17:57|38825.31
13:17:59|38825.54
13:17:59|38833.05
13:18:00|38833.06
13:18:01|38833.06
13:18:02|38835.75
13:18:03|38836.93
13:18:04|38836.93
13:18:05|38836.94
13:18:06|38836.93
13:18:07|38836.93
13:18:08|38836.93
13:18:09|38835.76
13:18:10|38835.77
13:18:11|38835.76
13:18:12|38835.42
13:18:13|38835.42
13:18:14|38835.41
13:18:15|38833.37
13:18:16|38831.01
13:18:17|38827.01
13:18:18|38827.
13:18:19|38826.04
13:18:20|38825.96
13:18:21|38825.96
13:18:22|38819.42
13:18:23|38819.39
13:18:24|38819.39
13:18:26|38813.44
13:18:27|38811.88
13:18:28|38808.28
13:18:29|38808.28
13:18:31|38806.84
13:18:32|38806.83
13:18:32|38806.83
13:18:33|38806.83
13:18:35|38809.99
13:18:36|38809.99
13:18:37|38809.99
13:18:38|38811.01
13:18:39|38813.44
13:18:39|38814.33
13:18:41|38814.32
13:18:42|38817.53
13:18:43|38817.53
13:18:44|38817.54
13:18:45|38817.53
13:18:46|38817.53
13:18:47|38814.32
13:18:47|38814.32
13:18:49|38814.33
13:18:50|38815.99
13:18:51|38817.52
13:18:52|38817.52
13:18:53|38817.52
13:18:53|38817.53
13:18:55|38817.52
13:18:56|38817.52
13:18:57|38817.52
13:18:58|38817.52
13:18:59|38817.53
13:19:00|38817.53
13:19:01|38817.53
13:19:02|38817.53
13:19:03|38817.52
13:19:04|38817.52
13:19:05|38817.53
13:19:06|38817.52
13:19:07|38817.52
13:19:08|38814.16
13:19:09|38804.85
13:19:11|38804.84
13:19:11|38804.84
13:19:12|38804.84
13:19:13|38808.27
13:19:14|38809.99
13:19:15|38811.13
13:19:17|38812.63
13:19:17|38812.66
13:19:18|38812.65
13:19:19|38812.65
13:19:20|38812.65
13:19:21|38812.87
13:19:22|38813.95
13:19:23|38817.52
13:19:24|38817.51
13:19:25|38817.51
13:19:27|38817.51
13:19:28|38817.51
13:19:29|38817.51
13:19:30|38814.43
13:19:31|38814.42
13:19:32|38812.66
13:19:34|38808.07
13:19:34|38808.07
13:19:36|38812.29
13:19:36|38812.3
13:19:38|38812.29
13:19:38|38812.29
13:19:40|38804.85
13:19:41|38804.84
13:19:42|38804.85
13:19:43|38804.84
13:19:44|38804.85
13:19:45|38804.85
13:19:46|38804.85
13:19:47|38806.99
13:19:48|38808.73
13:19:49|38808.74
13:19:50|38808.73
13:19:51|38808.73
13:19:52|38808.74
13:19:53|38808.74
13:19:54|38808.73
13:19:55|38808.73
13:19:56|38808.74
13:19:57|38808.74
13:19:58|38808.73
13:19:59|38808.73
13:20:00|38808.74
13:20:01|38808.73
13:20:02|38808.73
13:20:03|38806.97
13:20:04|38806.97
13:20:05|38806.97
13:20:06|38806.96
13:20:07|38806.96
13:20:08|38804.86
13:20:09|38804.86
13:20:10|38804.85
13:20:11|38804.86
13:20:12|38804.86
13:20:13|38804.86
13:20:14|38804.86
13:20:15|38804.85
13:20:16|38804.85
13:20:17|38804.86
13:20:18|38804.86
13:20:19|38804.86
13:20:20|38805.98
13:20:21|38805.99
13:20:22|38805.98
13:20:23|38805.98
13:20:24|38805.99
13:20:25|38805.99
13:20:26|38805.98
13:20:27|38805.98
13:20:29|38805.98
13:20:30|38805.98
13:20:32|38801.74
13:20:32|38801.41
13:20:33|38800.
13:20:34|38800.
13:20:35|38800.
13:20:37|38800.01
13:20:37|38800.
13:20:39|38800.01
13:20:40|38800.01
13:20:41|38800.
13:20:42|38800.
13:20:43|38800.01
13:20:44|38800.
13:20:44|38800.01
13:20:46|38800.
13:20:47|38800.01
13:20:48|38800.
13:20:49|38800.
13:20:50|38803.99
13:20:51|38803.99
13:20:52|38804.62
13:20:52|38804.62
13:20:54|38804.62
13:20:54|38804.63
13:20:56|38804.62
13:20:57|38804.62
13:20:58|38804.63
13:20:59|38804.62
13:20:59|38804.63
13:21:01|38804.63
13:21:02|38804.63
13:21:03|38804.63
13:21:04|38804.63
13:21:05|38804.62
13:21:06|38804.62
13:21:07|38804.62
13:21:08|38804.62
13:21:09|38804.62
13:21:10|38804.62
13:21:10|38804.62
13:21:11|38804.62
13:21:13|38803.08
13:21:14|38803.07
13:21:15|38802.44
13:21:16|38802.44
13:21:17|38802.45
13:21:18|38802.45
13:21:19|38800.
13:21:20|38798.77
13:21:21|38798.25
13:21:22|38793.01
13:21:23|38793.01
13:21:24|38793.01
13:21:25|38793.
13:21:26|38793.
13:21:27|38793.
13:21:29|38793.
13:21:29|38790.23
13:21:31|38786.02
13:21:32|38786.02
13:21:34|38783.87
13:21:35|38783.87
13:21:35|38783.87
13:21:36|38783.87
13:21:38|38783.87
13:21:39|38783.87
13:21:40|38783.87
13:21:41|38783.87
13:21:42|38783.87
13:21:43|38783.87
13:21:43|38783.87
13:21:45|38792.
13:21:47|38792.99
13:21:47|38792.99
13:21:48|38794.42
13:21:50|38794.41
13:21:50|38795.
13:21:52|38794.99
13:21:52|38794.99
13:21:53|38794.99
13:21:54|38795.
13:21:55|38794.99
13:21:56|38794.99
13:21:57|38794.99
13:21:59|38795.
13:21:59|38796.56
13:22:00|38796.57
13:22:02|38798.9
13:22:03|38799.91
13:22:04|38799.91
13:22:04|38799.91
13:22:06|38799.91
13:22:06|38802.07
13:22:07|38802.07
13:22:08|38802.08
13:22:09|38804.98
13:22:11|38805.98
13:22:12|38815.
13:22:12|38817.49
13:22:14|38817.48
13:22:15|38817.48
13:22:16|38817.49
13:22:17|38816.01
13:22:18|38807.46
13:22:18|38807.45
13:22:20|38804.99
13:22:21|38804.99
13:22:22|38804.98
13:22:23|38804.98
13:22:24|38804.98
13:22:25|38804.99
13:22:26|38804.98
13:22:26|38803.56
13:22:28|38800.51
13:22:28|38800.51
13:22:30|38800.52
13:22:31|38799.92
13:22:33|38795.
13:22:34|38795.01
13:22:35|38795.
13:22:36|38795.01
13:22:37|38795.01
13:22:38|38795.
13:22:39|38795.01
13:22:40|38795.01
13:22:42|38795.01
13:22:42|38795.
13:22:44|38796.63
13:22:45|38796.63
13:22:46|38796.63
13:22:47|38797.35
13:22:48|38797.35
13:22:49|38797.36
13:22:50|38797.36
13:22:51|38797.99
13:22:52|38797.99
13:22:53|38797.99
13:22:54|38799.47
13:22:55|38799.46
13:22:56|38799.46
13:22:57|38799.46
13:22:58|38794.04
13:22:59|38790.27
13:23:00|38790.27
13:23:01|38788.25
13:23:02|38788.24
13:23:03|38788.25
13:23:04|38788.25
13:23:05|38788.24
13:23:06|38788.24
13:23:07|38786.38
13:23:08|38785.25
13:23:09|38784.88
13:23:10|38783.76
13:23:11|38781.61
13:23:12|38781.61
13:23:13|38781.61
13:23:15|38777.76
13:23:15|38777.76
13:23:17|38776.73
13:23:18|38776.73
13:23:18|38776.74
13:23:19|38776.73
13:23:20|38776.73
13:23:22|38776.73
13:23:23|38776.73
13:23:24|38776.74
13:23:25|38776.73
13:23:26|38776.74
13:23:27|38776.74
13:23:28|38776.74
13:23:29|38776.73
13:23:30|38776.99
13:23:31|38784.12
13:23:32|38784.12
13:23:34|38778.28
13:23:35|38776.73
13:23:36|38775.95
13:23:37|38775.96
13:23:38|38775.49
13:23:38|38775.26
13:23:39|38775.27
13:23:41|38773.92
13:23:42|38773.92
13:23:43|38773.91
13:23:43|38773.91
13:23:45|38773.91
13:23:46|38773.91
13:23:46|38775.17
13:23:48|38775.17
13:23:49|38775.63
13:23:50|38778.35
13:23:51|38780.
13:23:52|38787.76
13:23:53|38787.75
13:23:53|38786.94
13:23:55|38786.95
13:23:55|38786.94
13:23:57|38781.13
13:23:58|38781.13
13:23:59|38781.13
13:24:00|38779.6
13:24:01|38779.61
13:24:02|38779.61
13:24:03|38779.61
13:24:04|38779.6
13:24:05|38781.12
13:24:06|38781.12
13:24:06|38790.
13:24:08|38791.38
13:24:08|38791.38
13:24:10|38791.38
13:24:11|38788.49
13:24:12|38788.49
13:24:13|38788.49
13:24:13|38788.49
13:24:15|38788.49
13:24:16|38788.49
13:24:16|38788.49
13:24:17|38783.01
13:24:19|38783.
13:24:20|38783.01
13:24:21|38783.
13:24:22|38783.
13:24:23|38783.
13:24:24|38783.
13:24:25|38783.
13:24:26|38783.01
13:24:26|38783.
13:24:28|38783.01
13:24:28|38781.59
13:24:30|38781.58
13:24:31|38781.58
13:24:32|38781.58
13:24:33|38781.58
13:24:35|38781.58
13:24:36|38781.58
13:24:37|38781.58
13:24:38|38781.58
13:24:38|38781.58
13:24:40|38781.58
13:24:41|38781.58
13:24:42|38781.58
13:24:44|38781.58
13:24:45|38781.58
13:24:46|38781.58
13:24:47|38781.59
13:24:48|38779.09
13:24:48|38779.04
13:24:49|38778.36
13:24:51|38776.18
13:24:51|38776.17
13:24:53|38776.17
13:24:53|38776.17
13:24:54|38776.18
13:24:56|38776.18
13:24:57|38776.18
13:24:58|38776.18
13:24:59|38776.17
13:25:01|38776.18
13:25:01|38776.18
13:25:03|38785.61
13:25:03|38785.61
13:25:05|38785.61
13:25:05|38784.32
13:25:07|38784.33
13:25:08|38784.33
13:25:09|38784.33
13:25:10|38784.32
13:25:11|38780.24
13:25:11|38780.01
13:25:12|38780.01
13:25:14|38780.
13:25:15|38780.
13:25:16|38780.01
13:25:17|38777.72
13:25:18|38773.08
13:25:19|38770.85
13:25:19|38768.6
13:25:21|38765.91
13:25:21|38764.59
13:25:22|38761.
13:25:23|38761.
13:25:24|38760.94
13:25:26|38757.07
13:25:27|38753.56
13:25:27|38753.56
13:25:29|38750.01
13:25:29|38750.01
13:25:30|38757.06
13:25:31|38749.48
13:25:33|38742.
13:25:34|38746.17
13:25:35|38746.99
13:25:36|38754.94
13:25:37|38754.93
13:25:38|38754.93
13:25:39|38751.14
13:25:41|38749.99
13:25:42|38749.99
13:25:43|38755.99
13:25:43|38755.99
13:25:45|38756.
13:25:46|38758.21
13:25:46|38759.37
13:25:48|38759.42
13:25:48|38761.31
13:25:49|38761.99
13:25:51|38761.99
13:25:52|38762.
13:25:53|38762.
13:25:54|38761.99
13:25:55|38761.99
13:25:56|38761.99
13:25:57|38763.3
13:25:58|38763.3
13:25:59|38763.31
13:26:00|38770.17
13:26:01|38772.34
13:26:03|38772.34
13:26:03|38772.35
13:26:04|38772.35
13:26:05|38772.34
13:26:06|38772.34
13:26:07|38772.34
13:26:08|38769.74
13:26:09|38769.74
13:26:10|38767.38
13:26:11|38779.79
13:26:12|38781.9
13:26:13|38783.73
13:26:14|38783.73
13:26:15|38783.74
13:26:16|38783.73
13:26:17|38783.73
13:26:18|38783.37
13:26:19|38782.28
13:26:20|38782.1
13:26:21|38782.1
13:26:22|38778.02
13:26:23|38778.
13:26:24|38777.99
13:26:25|38779.69
13:26:26|38784.97
13:26:27|38785.61
13:26:28|38788.29
13:26:29|38788.99
13:26:30|38788.99
13:26:31|38785.6
13:26:32|38784.38
13:26:33|38784.39
13:26:35|38784.38
13:26:35|38784.39
13:26:37|38784.38
13:26:38|38784.39
13:26:39|38784.38
13:26:41|38784.39
13:26:42|38784.38
13:26:42|38784.38
13:26:44|38784.39
13:26:44|38784.39
13:26:45|38784.38
13:26:47|38784.38
13:26:48|38784.39
13:26:49|38787.72
13:26:50|38787.72
13:26:51|38789.49
13:26:52|38792.
13:26:53|38792.
13:26:54|38791.99
13:26:54|38792.71
13:26:56|38793.
13:26:57|38793.
13:26:58|38792.99
13:26:59|38792.99
13:27:00|38792.99
13:27:01|38792.99
13:27:02|38794.5
13:27:02|38794.79
13:27:04|38794.79
13:27:05|38794.79
13:27:06|38794.79
13:27:07|38794.78
13:27:08|38794.78
13:27:09|38793.
13:27:10|38792.01
13:27:11|38789.89
13:27:12|38789.78
13:27:13|38789.77
13:27:14|38789.78
13:27:15|38789.
13:27:16|38789.01
13:27:17|38789.
13:27:18|38789.01
13:27:19|38791.57
13:27:20|38791.99
13:27:21|38792.
13:27:22|38791.99
13:27:23|38791.99
13:27:25|38791.99
13:27:25|38791.99
13:27:26|38792.
13:27:27|38792.
13:27:28|38791.99
13:27:29|38791.99
13:27:30|38792.
13:27:31|38791.99
13:27:32|38787.34
13:27:33|38786.74
13:27:35|38786.01
13:27:36|38786.
13:27:37|38786.
13:27:38|38786.01
13:27:39|38788.89
13:27:40|38788.89
13:27:41|38788.9
13:27:42|38789.55
13:27:43|38800.
13:27:44|38799.99
13:27:45|38795.
13:27:46|38792.35
13:27:47|38792.35
13:27:48|38792.35
13:27:49|38792.36
13:27:50|38792.35
13:27:51|38792.35
13:27:52|38792.35
13:27:53|38792.35
13:27:54|38792.36
13:27:55|38792.36
13:27:56|38792.35
13:27:57|38792.35
13:27:58|38789.26
13:27:59|38789.25
13:28:00|38789.25
13:28:01|38789.25
13:28:02|38789.25
13:28:04|38786.77
13:28:04|38786.77
13:28:06|38786.78
13:28:06|38786.01
13:28:07|38786.01
13:28:08|38786.
13:28:09|38785.85
13:28:10|38784.39
13:28:11|38784.39
13:28:13|38784.39
13:28:13|38784.39
13:28:14|38784.39
13:28:16|38779.27
13:28:17|38770.32
13:28:17|38770.32
13:28:18|38770.31
13:28:19|38770.32
13:28:21|38770.32
13:28:21|38771.82
13:28:23|38775.5
13:28:24|38779.26
13:28:25|38779.26
13:28:26|38784.38
13:28:27|38784.38
13:28:28|38784.38
13:28:29|38784.37
13:28:30|38784.37
13:28:31|38784.38
13:28:32|38784.37
13:28:33|38784.37
13:28:34|38784.38
13:28:35|38784.37
13:28:37|38784.38
13:28:38|38782.82
13:28:39|38781.63
13:28:40|38781.64
13:28:41|38781.63
13:28:42|38781.63
13:28:43|38785.66
13:28:44|38785.93
13:28:45|38786.
13:28:46|38786.44
13:28:48|38786.43
13:28:49|38786.44
13:28:50|38786.44
13:28:51|38786.43
13:28:52|38786.44
13:28:53|38786.44
13:28:53|38786.44
13:28:54|38786.43
13:28:56|38786.43
13:28:56|38786.43
13:28:58|38786.43
13:28:59|38786.44
13:29:00|38786.43
13:29:00|38786.43
13:29:02|38789.64
13:29:02|38789.64
13:29:04|38789.63
13:29:05|38789.63
13:29:06|38789.63
13:29:07|38789.64
13:29:08|38789.5
13:29:09|38789.49
13:29:10|38789.5
13:29:11|38789.49
13:29:12|38789.49
13:29:13|38789.49
13:29:13|38795.02
13:29:15|38799.58
13:29:16|38798.
13:29:16|38794.1
13:29:18|38793.35
13:29:19|38793.36
13:29:20|38792.01
13:29:21|38790.
13:29:22|38790.
13:29:23|38789.53
13:29:24|38789.49
13:29:25|38791.86
13:29:26|38791.86
13:29:27|38792.89
13:29:28|38792.89
13:29:29|38792.9
13:29:30|38792.9
13:29:31|38792.89
13:29:32|38792.9
13:29:33|38792.9
13:29:34|38792.89
13:29:35|38792.9
13:29:35|38792.9
13:29:37|38792.9
13:29:39|38794.44
13:29:40|38794.45
13:29:40|38795.
13:29:42|38796.55
13:29:42|38796.55
13:29:44|38796.55
13:29:45|38797.54
13:29:46|38799.
13:29:47|38800.
13:29:48|38799.99
13:29:49|38800.
13:29:50|38800.
13:29:51|38800.
13:29:51|38800.
13:29:53|38800.
13:29:54|38800.
13:29:55|38799.99
13:29:56|38799.99
13:29:57|38800.
13:29:58|38799.99
13:29:59|38799.99
13:29:59|38794.5
13:30:01|38777.01
13:30:02|38780.71
13:30:02|38791.13
13:30:04|38791.13
13:30:05|38791.14
13:30:06|38791.13
13:30:07|38777.79
13:30:08|38777.79
13:30:09|38785.33
13:30:09|38796.06
13:30:11|38800.
13:30:12|38800.
13:30:13|38810.69
13:30:14|38814.58
13:30:15|38819.6
13:30:16|38819.61
13:30:17|38819.61
13:30:18|38829.63
13:30:19|38842.03
13:30:20|38842.03
13:30:21|38844.78
13:30:22|38844.78
13:30:23|38840.6
13:30:24|38835.25
13:30:25|38839.14
13:30:26|38844.17
13:30:27|38845.29
13:30:28|38845.29
13:30:29|38848.52
13:30:30|38835.24
13:30:31|38834.8
13:30:32|38819.
13:30:33|38816.01
13:30:34|38813.33
13:30:35|38807.01
13:30:36|38805.
13:30:37|38812.9
13:30:38|38821.85
13:30:39|38821.85
13:30:41|38818.76
13:30:42|38818.66
13:30:43|38825.
13:30:44|38829.74
13:30:46|38824.58
13:30:46|38812.94
13:30:47|38807.01
13:30:48|38806.59
13:30:49|38816.
13:30:51|38826.81
13:30:52|38817.62
13:30:52|38814.4
13:30:53|38808.24
13:30:55|38808.25
13:30:56|38811.24
13:30:57|38816.69
13:30:58|38816.68
13:30:59|38817.34
13:31:00|38817.35
13:31:01|38817.35
13:31:02|38820.22
13:31:03|38820.22
13:31:04|38820.22
13:31:05|38820.22
13:31:06|38822.81
13:31:07|38822.8
13:31:09|38819.01
13:31:09|38819.01
13:31:10|38819.01
13:31:11|38819.
13:31:12|38827.56
13:31:13|38832.42
13:31:14|38832.41
13:31:15|38832.41
13:31:16|38833.99
13:31:17|38835.33
13:31:18|38837.88
13:31:19|38834.
13:31:20|38834.
13:31:21|38834.
13:31:22|38834.
13:31:23|38834.
13:31:24|38834.01
13:31:25|38834.01
13:31:26|38836.35
13:31:27|38837.6
13:31:28|38825.26
13:31:29|38820.02
13:31:30|38820.87
13:31:31|38820.87
13:31:32|38820.87
13:31:33|38813.21
13:31:34|38805.93
13:31:35|38811.24
13:31:36|38811.24
13:31:37|38811.23
13:31:39|38818.85
13:31:40|38819.
13:31:42|38816.03
13:31:43|38811.67
13:31:44|38808.51
13:31:45|38815.1
13:31:46|38817.72
13:31:47|38817.71
13:31:48|38817.71
13:31:49|38813.
13:31:50|38810.
13:31:51|38810.
13:31:52|38810.01
13:31:53|38807.2
13:31:54|38807.19
13:31:55|38807.19
13:31:56|38807.2
13:31:57|38810.98
13:31:58|38811.71
13:31:59|38811.85
13:32:00|38812.99
13:32:01|38815.73
13:32:02|38815.74
13:32:03|38807.2
13:32:04|38810.
13:32:05|38810.
13:32:06|38809.99
13:32:07|38809.99
13:32:08|38809.99
13:32:09|38807.79
13:32:10|38807.8
13:32:11|38807.79
13:32:12|38807.79
13:32:13|38807.8
13:32:14|38801.66
13:32:15|38801.
13:32:16|38803.99
13:32:17|38817.31
13:32:18|38817.31
13:32:19|38814.51
13:32:20|38818.37
13:32:21|38818.37
13:32:22|38818.37
13:32:23|38828.63
13:32:24|38822.01
13:32:25|38822.72
13:32:26|38822.73
13:32:27|38826.47
13:32:28|38826.48
13:32:29|38830.99
13:32:30|38830.99
13:32:31|38836.99
13:32:32|38837.61
13:32:33|38837.61
13:32:34|38837.62
13:32:35|38837.61
13:32:36|38840.
13:32:37|38842.9
13:32:38|38844.37
13:32:39|38844.99
13:32:41|38840.3
13:32:42|38840.3
13:32:43|38840.3
13:32:44|38840.3
13:32:45|38840.3
13:32:46|38840.31
13:32:47|38840.31
13:32:48|38840.3
13:32:49|38840.3
13:32:51|38840.3
13:32:52|38840.3
13:32:52|38840.3
13:32:54|38840.3
13:32:55|38840.31
13:32:56|38837.96
13:32:57|38837.96
13:32:58|38837.61
13:32:59|38837.
13:33:00|38834.
13:33:01|38833.59
13:33:02|38833.59
13:33:03|38825.91
13:33:04|38822.42
13:33:05|38820.48
13:33:06|38822.01
13:33:07|38829.99
13:33:08|38829.99
13:33:08|38835.23
13:33:10|38839.28
13:33:11|38841.08
13:33:12|38841.08
13:33:13|38841.09
13:33:14|38841.08
13:33:15|38837.2
13:33:16|38841.09
13:33:17|38842.99
13:33:18|38842.99
13:33:19|38842.99
13:33:20|38844.97
13:33:21|38844.97
13:33:22|38844.97
13:33:23|38844.98
13:33:24|38844.97
13:33:25|38844.97
13:33:26|38844.97
13:33:27|38846.
13:33:28|38845.99
13:33:29|38849.42
13:33:30|38849.41
13:33:31|38849.06
13:33:32|38842.88
13:33:33|38840.52
13:33:34|38835.01
13:33:35|38834.9
13:33:36|38836.64
13:33:37|38836.64
13:33:39|38837.
13:33:39|38838.89
13:33:41|38839.99
13:33:42|38839.99
13:33:44|38844.43
13:33:44|38844.43
13:33:46|38844.43
13:33:47|38844.44
13:33:48|38835.74
13:33:49|38840.
13:33:50|38837.79
13:33:51|38834.95
13:33:53|38834.21
13:33:53|38833.56
13:33:54|38833.2
13:33:55|38833.2
13:33:56|38833.2
13:33:57|38831.78
13:33:58|38828.88
13:34:00|38828.27
13:34:00|38827.9
13:34:02|38828.01
13:34:03|38830.99
13:34:04|38839.28
13:34:05|38839.62
13:34:06|38842.47
13:34:07|38843.
13:34:08|38843.18
13:34:09|38839.59
13:34:10|38834.56
13:34:11|38831.98
13:34:12|38831.99
13:34:13|38831.99
13:34:14|38836.51
13:34:15|38838.44
13:34:16|38838.45
13:34:17|38838.44
13:34:18|38839.99
13:34:19|38813.77
13:34:20|38813.
13:34:20|38813.
13:34:22|38813.01
13:34:23|38813.
13:34:24|38811.32
13:34:25|38811.31
13:34:26|38811.31
13:34:27|38805.08
13:34:28|38805.08
13:34:29|38805.07
13:34:30|38805.08
13:34:31|38805.07
13:34:32|38805.08
13:34:33|38805.44
13:34:34|38808.23
13:34:35|38808.24
13:34:36|38807.01
13:34:37|38804.
13:34:38|38797.17
13:34:39|38786.08
13:34:40|38781.01
13:34:42|38781.01
13:34:43|38781.
13:34:44|38781.
13:34:45|38781.
13:34:46|38783.72
13:34:47|38783.72
13:34:48|38783.73
13:34:49|38781.
13:34:50|38781.
13:34:51|38781.
13:34:52|38781.
13:34:53|38781.
13:34:54|38781.
13:34:55|38782.99
13:34:57|38782.99
13:34:57|38782.99
13:34:58|38788.08
13:35:00|38793.86
13:35:01|38800.54
13:35:02|38805.27
13:35:03|38803.94
13:35:04|38820.03
13:35:05|38840.04
13:35:06|38842.99
13:35:06|38845.6
13:35:07|38857.89
13:35:09|38847.52
13:35:09|38844.32
13:35:10|38840.73
13:35:11|38832.51
13:35:13|38832.5
13:35:14|38828.61
13:35:15|38827.92
13:35:16|38827.29
13:35:16|38828.8
13:35:18|38824.24
13:35:19|38823.11
13:35:20|38826.29
13:35:21|38830.45
13:35:22|38822.01
13:35:23|38820.14
13:35:24|38820.14
13:35:25|38818.11
13:35:26|38816.18
13:35:26|38820.13
13:35:28|38817.02
13:35:28|38808.49
13:35:30|38807.
13:35:31|38810.36
13:35:31|38810.36
13:35:33|38801.84
13:35:34|38810.
13:35:34|38810.35
13:35:36|38818.43
13:35:37|38818.43
13:35:38|38821.62
13:35:38|38826.28
13:35:40|38826.27
13:35:41|38826.63
13:35:42|38826.63
13:35:43|38817.02
13:35:45|38816.02
13:35:45|38816.02
13:35:46|38812.13
13:35:47|38813.94
13:35:49|38814.95
13:35:50|38818.45
13:35:52|38818.45
13:35:52|38816.65
13:35:53|38815.
13:35:54|38810.37
13:35:55|38811.04
13:35:56|38814.95
13:35:57|38814.1
13:35:58|38813.
13:35:59|38812.99
13:36:00|38810.
13:36:01|38810.
13:36:02|38785.96
13:36:03|38789.23
13:36:04|38790.45
13:36:05|38793.73
13:36:06|38787.88
13:36:08|38787.75
13:36:09|38782.63
13:36:09|38782.64
13:36:11|38782.64
13:36:12|38789.45
13:36:12|38790.58
13:36:13|38790.58
13:36:15|38790.27
13:36:15|38783.8
13:36:17|38786.
13:36:17|38783.02
13:36:19|38779.
13:36:20|38779.01
13:36:20|38779.01
13:36:22|38784.48
13:36:22|38790.61
13:36:23|38791.99
13:36:24|38793.47
13:36:25|38793.47
13:36:27|38793.47
13:36:28|38793.47
13:36:28|38793.48
13:36:29|38789.14
13:36:31|38789.14
13:36:31|38789.14
13:36:32|38789.13
13:36:34|38793.43
13:36:34|38785.04
13:36:36|38780.
13:36:36|38780.
13:36:37|38769.04
13:36:38|38761.66
13:36:40|38770.
13:36:41|38760.
13:36:42|38756.
13:36:43|38761.84
13:36:45|38760.19
13:36:45|38770.
13:36:46|38764.42
13:36:47|38764.29
13:36:48|38768.
13:36:50|38764.41
13:36:51|38767.4
13:36:52|38769.38
13:36:53|38769.38
13:36:54|38768.3
13:36:56|38762.22
13:36:56|38762.23
13:36:57|38760.78
13:36:58|38760.57
13:36:59|38769.85
13:37:00|38767.28
13:37:02|38776.05
13:37:03|38778.92
13:37:03|38778.91
13:37:05|38790.47
13:37:05|38800.99
13:37:07|38797.82
13:37:08|38792.
13:37:09|38781.02
13:37:10|38781.
13:37:11|38781.
13:37:12|38781.
13:37:13|38781.
13:37:14|38774.51
13:37:15|38774.45
13:37:16|38774.45
13:37:17|38774.44
13:37:18|38771.
13:37:19|38770.57
13:37:20|38773.59
13:37:21|38779.26
13:37:22|38779.26
13:37:23|38769.4
13:37:24|38768.29
13:37:25|38772.18
13:37:26|38774.
13:37:27|38772.95
13:37:28|38778.28
13:37:29|38776.39
13:37:30|38774.37
13:37:31|38770.
13:37:32|38768.01
13:37:33|38768.01
13:37:34|38765.36
13:37:35|38765.2
13:37:36|38765.21
13:37:37|38766.77
13:37:38|38766.77
13:37:39|38768.01
13:37:40|38768.01
13:37:41|38768.
13:37:42|38768.01
13:37:43|38768.01
13:37:45|38763.97
13:37:45|38763.97
13:37:47|38763.97
13:37:48|38762.22
13:37:49|38762.22
13:37:50|38769.18
13:37:50|38765.27
13:37:52|38765.27
13:37:52|38762.01
13:37:54|38762.
13:37:55|38760.01
13:37:56|38762.22
13:37:57|38762.22
13:37:59|38759.
13:38:00|38748.61
13:38:00|38748.61
13:38:02|38757.4
13:38:03|38757.4
13:38:04|38757.4
13:38:05|38757.4
13:38:06|38757.39
13:38:07|38757.39
13:38:08|38751.58
13:38:09|38748.63
13:38:10|38748.62
13:38:11|38748.63
13:38:12|38748.62
13:38:13|38748.62
13:38:14|38751.59
13:38:15|38751.58
13:38:16|38750.14
13:38:17|38746.51
13:38:18|38746.51
13:38:19|38746.62
13:38:20|38758.84
13:38:21|38758.85
13:38:22|38758.86
13:38:23|38758.85
13:38:24|38758.85
13:38:25|38750.01
13:38:26|38748.31
13:38:27|38749.99
13:38:28|38753.86
13:38:29|38757.75
13:38:30|38758.41
13:38:30|38758.41
13:38:32|38759.21
13:38:33|38761.63
13:38:34|38757.64
13:38:35|38756.19
13:38:36|38754.64
13:38:37|38754.54
13:38:37|38753.09
13:38:39|38750.72
13:38:39|38753.94
13:38:41|38753.94
13:38:42|38752.43
13:38:42|38754.53
13:38:44|38754.53
13:38:45|38754.53
13:38:47|38754.52
13:38:47|38746.52
13:38:48|38744.89
13:38:50|38744.41
13:38:51|38744.42
13:38:52|38744.21
13:38:53|38740.
13:38:54|38724.24
13:38:55|38720.63
13:38:56|38724.11
13:38:57|38723.64
13:38:58|38720.06
13:38:59|38708.52
13:39:00|38706.56
13:39:01|38706.57
13:39:02|38704.71
13:39:03|38711.19
13:39:04|38713.02
13:39:05|38702.01
13:39:06|38702.01
13:39:07|38703.78
13:39:08|38705.88
13:39:09|38701.81
13:39:10|38705.62
13:39:11|38705.62
13:39:12|38705.63
13:39:13|38715.
13:39:14|38726.74
13:39:15|38742.22
13:39:16|38737.58
13:39:17|38736.79
13:39:18|38736.78
13:39:19|38736.78
13:39:20|38724.17
13:39:21|38726.82
13:39:22|38729.01
13:39:23|38729.
13:39:24|38714.17
13:39:25|38711.22
13:39:26|38710.13
13:39:27|38710.12
13:39:28|38708.98
13:39:29|38708.98
13:39:30|38711.66
13:39:31|38720.
13:39:32|38722.52
13:39:33|38725.61
13:39:34|38729.
13:39:35|38737.99
13:39:36|38737.22
13:39:37|38733.34
13:39:38|38732.
13:39:39|38732.
13:39:40|38730.67
13:39:41|38720.97
13:39:42|38720.
13:39:43|38720.01
13:39:45|38715.78
13:39:46|38722.15
13:39:46|38722.15
13:39:48|38720.01
13:39:49|38719.89
13:39:50|38718.21
13:39:51|38718.22
13:39:53|38718.22
13:39:53|38719.99
13:39:55|38720.
13:39:56|38721.57
13:39:56|38721.93
13:39:58|38721.92
13:39:58|38714.94
13:40:00|38714.95
13:40:01|38722.16
13:40:02|38722.52
13:40:03|38728.88
13:40:04|38739.15
13:40:05|38738.
13:40:06|38749.48
13:40:07|38748.77
13:40:08|38745.69
13:40:09|38740.59
13:40:10|38736.28
13:40:11|38729.
13:40:12|38720.
13:40:13|38723.49
13:40:14|38725.1
13:40:15|38726.
13:40:16|38723.01
13:40:17|38723.01
13:40:18|38718.83
13:40:19|38714.96
13:40:20|38715.16
13:40:21|38711.58
13:40:22|38711.55
13:40:23|38709.69
13:40:24|38709.69
13:40:25|38722.53
13:40:26|38719.12
13:40:27|38714.18
13:40:28|38708.95
13:40:29|38706.77
13:40:30|38714.17
13:40:31|38714.17
13:40:32|38710.65
13:40:33|38706.79
13:40:34|38706.77
13:40:35|38706.76
13:40:36|38706.76
13:40:37|38705.89
13:40:38|38699.
13:40:39|38698.99
13:40:40|38699.
13:40:41|38696.45
13:40:42|38695.77
13:40:43|38695.77
13:40:44|38699.
13:40:45|38698.99
13:40:47|38699.88
13:40:48|38699.88
13:40:49|38696.01
13:40:50|38696.01
13:40:51|38699.
13:40:52|38702.87
13:40:53|38702.86
13:40:54|38702.87
13:40:56|38696.01
13:40:57|38695.78
13:40:58|38695.78
13:40:59|38695.77
13:41:00|38693.55
13:41:01|38693.01
13:41:02|38690.19
13:41:03|38687.
13:41:04|38687.01
13:41:05|38677.08
13:41:06|38676.38
13:41:07|38673.01
13:41:08|38646.01
13:41:09|38646.01
13:41:10|38648.22
13:41:11|38654.24
13:41:12|38646.01
13:41:13|38646.01
13:41:15|38646.
13:41:15|38641.83
13:41:17|38644.99
13:41:18|38636.16
13:41:19|38627.6
13:41:19|38627.61
13:41:21|38616.66
13:41:21|38611.47
13:41:23|38601.01
13:41:23|38600.
13:41:25|38622.43
13:41:26|38621.44
13:41:27|38623.58
13:41:28|38624.84
13:41:28|38621.67
13:41:30|38612.46
13:41:31|38599.44
13:41:31|38594.01
13:41:33|38591.31
13:41:33|38581.9
13:41:35|38556.4
13:41:36|38549.63
13:41:37|38558.28
13:41:38|38565.27
13:41:40|38576.99
13:41:40|38557.95
13:41:41|38552.96
13:41:42|38540.98
13:41:43|38539.71
13:41:45|38539.39
13:41:45|38547.19
13:41:47|38546.
13:41:48|38552.16
13:41:49|38552.15
13:41:51|38561.3
13:41:51|38563.93
13:41:53|38560.99
13:41:54|38563.94
13:41:55|38580.06
13:41:56|38582.05
13:41:57|38584.53
13:41:57|38575.99
13:41:59|38582.06
13:42:00|38582.05
13:42:01|38584.54
13:42:02|38566.93
13:42:02|38555.
13:42:03|38554.93
13:42:04|38565.45
13:42:06|38557.82
13:42:07|38545.18
13:42:07|38547.67
13:42:09|38547.68
13:42:10|38539.67
13:42:11|38534.
13:42:12|38523.69
13:42:12|38515.18
13:42:14|38523.7
13:42:15|38536.58
13:42:16|38545.99
13:42:17|38545.99
13:42:18|38547.95
13:42:18|38546.49
13:42:19|38546.49
13:42:21|38537.01
13:42:22|38537.01
13:42:23|38533.32
13:42:24|38531.1
13:42:25|38532.92
13:42:27|38536.58
13:42:28|38537.73
13:42:28|38538.87
13:42:30|38539.99
13:42:31|38539.99
13:42:32|38535.53
13:42:33|38535.98
13:42:33|38531.01
13:42:35|38511.44
13:42:35|38472.34
13:42:36|38484.7
13:42:37|38493.4
13:42:39|38493.4
13:42:40|38492.91
13:42:40|38492.91
13:42:41|38488.29
13:42:42|38491.42
13:42:43|38491.42
13:42:44|38515.99
13:42:46|38520.6
13:42:47|38523.88
13:42:47|38529.95
13:42:49|38537.42
13:42:50|38538.24
13:42:52|38528.01
13:42:53|38515.53
13:42:54|38513.1
13:42:55|38513.1
13:42:56|38513.09
13:42:57|38512.86
13:42:58|38508.58
13:42:59|38508.57
13:43:01|38500.
13:43:01|38506.99
13:43:02|38506.99
13:43:03|38513.14
13:43:05|38536.99
13:43:06|38536.99
13:43:07|38539.84
13:43:08|38539.84
13:43:08|38539.85
13:43:10|38537.01
13:43:11|38537.43
13:43:12|38534.01
13:43:12|38533.14
13:43:14|38531.31
13:43:14|38531.31
13:43:15|38539.48
13:43:16|38545.36
13:43:17|38548.99
13:43:19|38552.21
13:43:20|38552.
13:43:21|38555.97
13:43:21|38561.
13:43:23|38575.99
13:43:24|38566.5
13:43:25|38561.
13:43:26|38564.87
13:43:27|38564.01
13:43:28|38564.01
13:43:28|38559.37
13:43:30|38555.01
13:43:31|38550.13
13:43:31|38550.13
13:43:32|38540.01
13:43:34|38539.08
13:43:35|38537.
13:43:35|38518.21
13:43:37|38513.01
13:43:38|38511.32
13:43:39|38524.56
13:43:39|38533.99
13:43:40|38534.
13:43:42|38534.
13:43:43|38543.
13:43:43|38543.
13:43:45|38551.16
13:43:46|38551.16
13:43:47|38551.16
13:43:48|38551.15
13:43:49|38551.15
13:43:51|38554.56
13:43:51|38554.56
13:43:52|38554.56
13:43:54|38548.66
13:43:54|38550.35
13:43:56|38554.99
13:43:57|38554.99
13:43:58|38553.5
13:43:59|38550.01
13:43:59|38550.
13:44:01|38554.55
13:44:02|38563.57
13:44:03|38564.
13:44:05|38577.34
13:44:05|38574.85
13:44:06|38576.
13:44:07|38588.65
13:44:08|38584.76
13:44:09|38570.
13:44:10|38567.
13:44:11|38565.79
13:44:12|38565.43
13:44:13|38567.34
13:44:14|38580.95
13:44:15|38582.
13:44:16|38579.
13:44:17|38578.78
13:44:18|38578.14
13:44:19|38574.92
13:44:20|38574.53
13:44:21|38568.13
13:44:22|38567.01
13:44:23|38573.
13:44:25|38570.01
13:44:25|38574.68
13:44:26|38574.68
13:44:28|38579.
13:44:29|38581.98
13:44:29|38574.36
13:44:31|38574.37
13:44:31|38571.27
13:44:33|38571.06
13:44:34|38570.
13:44:35|38570.
13:44:36|38570.
13:44:37|38574.69
13:44:37|38578.41
13:44:38|38577.26
13:44:39|38577.26
13:44:40|38576.
13:44:41|38575.99
13:44:42|38573.
13:44:43|38564.02
13:44:44|38564.02
13:44:46|38562.9
13:44:46|38562.89
13:44:47|38562.89
13:44:48|38566.63
13:44:50|38567.87
13:44:51|38567.88
13:44:52|38563.56
13:44:53|38561.79
13:44:54|38551.16
13:44:56|38561.38
13:44:56|38566.65
13:44:58|38566.65
13:44:59|38562.78
13:45:00|38560.42
13:45:01|38579.87
13:45:02|38595.57
13:45:02|38595.57
13:45:03|38605.55
13:45:05|38605.55
13:45:06|38592.64
13:45:07|38589.36
13:45:08|38590.17
13:45:09|38585.79
13:45:11|38583.92
13:45:11|38580.88
13:45:12|38574.19
13:45:13|38580.14
13:45:14|38591.
13:45:15|38591.
13:45:16|38588.69
13:45:17|38596.48
13:45:18|38588.
13:45:19|38583.25
13:45:20|38579.4
13:45:21|38570.
13:45:22|38567.01
13:45:23|38560.98
13:45:24|38563.56
13:45:25|38562.84
13:45:26|38564.34
13:45:27|38569.69
13:45:28|38579.76
13:45:30|38580.22
13:45:30|38578.98
13:45:32|38570.15
13:45:33|38570.29
13:45:34|38570.29
13:45:35|38570.28
13:45:36|38567.88
13:45:37|38564.01
13:45:38|38564.
13:45:39|38564.
13:45:40|38564.01
13:45:41|38564.01
13:45:42|38566.8
13:45:43|38566.8
13:45:44|38564.41
13:45:45|38564.41
13:45:46|38564.41
13:45:47|38560.
13:45:48|38560.
13:45:49|38560.01
13:45:50|38560.01
13:45:51|38558.19
13:45:53|38556.51
13:45:54|38556.5
13:45:55|38556.5
13:45:55|38556.51
13:45:57|38556.5
13:45:58|38556.51
13:46:00|38556.5
13:46:01|38560.
13:46:01|38562.51
13:46:02|38562.68
13:46:04|38562.1
13:46:05|38562.1
13:46:06|38562.11
13:46:07|38558.06
13:46:08|38558.05
13:46:09|38558.05
13:46:10|38558.06
13:46:11|38558.05
13:46:13|38562.37
13:46:13|38558.8
13:46:14|38546.81
13:46:16|38536.34
13:46:16|38536.33
13:46:17|38536.34
13:46:19|38536.99
13:46:20|38537.
13:46:21|38539.56
13:46:22|38536.34
13:46:23|38536.33
13:46:23|38541.12
13:46:25|38542.88
13:46:26|38543.
13:46:27|38545.96
13:46:28|38553.69
13:46:29|38551.06
13:46:30|38545.97
13:46:31|38545.96
13:46:32|38540.
13:46:33|38536.62
13:46:34|38536.63
13:46:35|38536.62
13:46:36|38536.63
13:46:37|38536.63
13:46:38|38532.1
13:46:39|38528.01
13:46:40|38533.78
13:46:41|38535.4
13:46:42|38528.01
13:46:43|38528.01
13:46:44|38531.
13:46:45|38539.57
13:46:47|38539.57
13:46:47|38539.57
13:46:48|38539.57
13:46:49|38538.83
13:46:50|38534.
13:46:52|38531.
13:46:53|38529.24
13:46:54|38530.99
13:46:56|38533.1
13:46:57|38533.98
13:46:57|38533.98
13:46:59|38539.56
13:47:00|38539.56
13:47:01|38534.
13:47:03|38534.
13:47:03|38534.
13:47:04|38533.98
13:47:05|38532.44
13:47:06|38524.01
13:47:07|38524.01
13:47:08|38524.74
13:47:09|38524.73
13:47:10|38529.25
13:47:11|38536.24
13:47:12|38540.
13:47:13|38516.78
13:47:14|38526.87
13:47:16|38520.26
13:47:16|38520.26
13:47:18|38524.99
13:47:19|38533.03
13:47:20|38529.68
13:47:21|38529.68
13:47:22|38535.
13:47:23|38536.63
13:47:23|38536.63
13:47:25|38535.48
13:47:25|38534.
13:47:27|38536.99
13:47:28|38540.
13:47:29|38539.99
13:47:30|38533.78
13:47:30|38533.79
13:47:32|38533.78
13:47:33|38533.79
13:47:33|38533.79
13:47:35|38533.79
13:47:35|38533.78
13:47:37|38533.79
13:47:38|38531.88
13:47:38|38537.08
13:47:39|38537.07
13:47:40|38537.07
13:47:42|38537.07
13:47:43|38537.08
13:47:44|38537.07
13:47:45|38549.99
13:47:46|38549.99
13:47:47|38557.29
13:47:48|38557.29
13:47:49|38557.29
13:47:50|38557.29
13:47:51|38559.87
13:47:52|38562.61
13:47:54|38561.
13:47:55|38556.75
13:47:56|38556.72
13:47:57|38552.01
13:47:58|38552.01
13:47:59|38552.
13:48:00|38551.31
13:48:01|38549.09
13:48:03|38540.
13:48:03|38538.51
13:48:04|38538.5
13:48:05|38538.5
13:48:06|38538.49
13:48:07|38538.49
13:48:08|38535.97
13:48:09|38533.06
13:48:10|38537.
13:48:11|38537.
13:48:12|38536.99
13:48:13|38532.06
13:48:14|38528.01
13:48:15|38525.7
13:48:16|38525.69
13:48:17|38525.7
13:48:18|38525.69
13:48:19|38525.69
13:48:20|38527.2
13:48:21|38531.
13:48:22|38528.01
13:48:23|38528.01
13:48:24|38528.
13:48:25|38528.01
13:48:26|38528.01
13:48:27|38528.
13:48:28|38529.54
13:48:29|38529.54
13:48:30|38529.55
13:48:31|38529.55
13:48:32|38531.87
13:48:33|38532.62
13:48:34|38532.63
13:48:35|38532.63
13:48:36|38545.65
13:48:37|38540.04
13:48:38|38538.52
13:48:39|38537.26
13:48:40|38537.26
13:48:41|38537.25
13:48:42|38537.26
13:48:43|38541.11
13:48:44|38541.19
13:48:45|38541.18
13:48:46|38543.
13:48:47|38543.
13:48:48|38541.91
13:48:49|38555.61
13:48:50|38562.52
13:48:51|38555.57
13:48:52|38555.57
13:48:54|38557.05
13:48:54|38557.05
13:48:56|38557.06
13:48:56|38557.06
13:48:58|38557.05
13:49:00|38562.52
13:49:01|38562.51
13:49:02|38555.58
13:49:03|38555.57
13:49:04|38555.57
13:49:05|38555.01
13:49:06|38557.06
13:49:07|38557.05
13:49:08|38553.97
13:49:10|38552.95
13:49:10|38552.95
13:49:12|38552.94
13:49:13|38557.05
13:49:13|38557.06
13:49:15|38557.05
13:49:15|38557.06
13:49:16|38557.05
13:49:18|38557.06
13:49:18|38557.06
13:49:19|38559.09
13:49:20|38559.08
13:49:22|38559.08
13:49:23|38559.09
13:49:24|38556.08
13:49:25|38555.
13:49:26|38553.98
13:49:27|38555.51
13:49:28|38555.52
13:49:29|38556.3
13:49:30|38569.19
13:49:31|38572.99
13:49:32|38580.95
13:49:33|38581.99
13:49:34|38582.
13:49:35|38581.99
13:49:36|38581.99
13:49:37|38581.99
13:49:38|38576.8
13:49:40|38587.99
13:49:40|38597.64
13:49:41|38593.61
13:49:42|38591.
13:49:44|38588.
13:49:44|38593.11
13:49:45|38600.88
13:49:46|38600.89
13:49:47|38599.89
13:49:49|38594.01
13:49:49|38594.01
13:49:50|38597.
13:49:51|38596.99
13:49:52|38594.
13:49:53|38591.01
13:49:55|38591.01
13:49:56|38591.01
13:49:57|38591.01
13:49:58|38594.27
13:49:59|38599.99
13:50:01|38599.99
13:50:01|38609.14
13:50:02|38627.03
13:50:03|38627.39
13:50:04|38622.83
13:50:05|38626.76
13:50:06|38632.92
13:50:07|38632.92
13:50:08|38630.
13:50:09|38630.01
13:50:10|38634.77
13:50:11|38634.77
13:50:12|38633.01
13:50:13|38626.77
13:50:14|38626.77
13:50:16|38626.99
13:50:17|38630.
13:50:17|38631.86
13:50:19|38624.
13:50:20|38624.
13:50:20|38632.99
13:50:22|38618.01
13:50:23|38618.01
13:50:24|38611.21
13:50:25|38609.
13:50:26|38606.01
13:50:27|38609.
13:50:29|38609.
13:50:29|38595.89
13:50:30|38591.02
13:50:31|38586.18
13:50:32|38586.19
13:50:33|38586.19
13:50:34|38585.01
13:50:35|38585.
13:50:36|38588.25
13:50:37|38589.5
13:50:38|38593.71
13:50:39|38593.71
13:50:40|38590.47
13:50:41|38589.85
13:50:42|38587.69
13:50:43|38587.69
13:50:44|38591.02
13:50:45|38603.96
13:50:46|38601.48
13:50:47|38600.01
13:50:48|38600.01
13:50:49|38591.01
13:50:50|38591.01
13:50:51|38591.01
13:50:52|38591.
13:50:53|38591.
13:50:54|38585.01
13:50:56|38584.78
13:50:57|38584.78
13:50:58|38584.78
13:50:59|38586.31
13:51:00|38589.4
13:51:02|38592.65
13:51:02|38597.
13:51:04|38597.07
13:51:05|38597.08
13:51:06|38597.08
13:51:07|38598.12
13:51:08|38598.12
13:51:09|38605.99
13:51:10|38601.61
13:51:11|38601.6
13:51:12|38603.11
13:51:13|38608.81
13:51:14|38608.82
13:51:15|38608.82
13:51:16|38608.82
13:51:17|38609.
13:51:18|38625.24
13:51:18|38628.88
13:51:19|38636.59
13:51:21|38637.83
13:51:22|38657.73
13:51:23|38650.95
13:51:24|38656.22
13:51:25|38657.01
13:51:26|38653.17
13:51:26|38653.17
13:51:28|38648.
13:51:29|38650.99
13:51:30|38659.1
13:51:31|38659.11
13:51:32|38666.
13:51:33|38666.
13:51:34|38655.4
13:51:35|38655.39
13:51:36|38645.01
13:51:37|38641.2
13:51:38|38637.35
13:51:39|38633.01
13:51:40|38644.59
13:51:41|38650.13
13:51:42|38648.84
13:51:43|38648.83
13:51:44|38648.01
13:51:45|38647.98
13:51:46|38647.98
13:51:47|38647.99
13:51:48|38648.
13:51:49|38659.99
13:51:50|38665.99
13:51:51|38666.45
13:51:52|38666.45
13:51:53|38668.46
13:51:54|38662.18
13:51:55|38662.19
13:51:56|38655.67
13:51:58|38651.86
13:51:58|38650.3
13:52:00|38645.65
13:52:00|38644.31
13:52:02|38648.76
13:52:03|38655.67
13:52:04|38657.
13:52:05|38669.69
13:52:06|38669.69
13:52:07|38663.5
13:52:08|38660.46
13:52:09|38659.42
13:52:10|38659.42
13:52:11|38662.99
13:52:12|38665.99
13:52:13|38672.86
13:52:14|38682.99
13:52:15|38707.49
13:52:16|38709.68
13:52:17|38719.38
13:52:18|38719.39
13:52:19|38724.63
13:52:20|38728.41
13:52:21|38723.94
13:52:22|38714.52
13:52:23|38700.5
13:52:24|38696.23
13:52:25|38691.8
13:52:26|38704.07
13:52:27|38706.78
13:52:28|38711.8
13:52:29|38723.01
13:52:30|38726.37
13:52:31|38726.9
13:52:32|38738.05
13:52:33|38740.57
13:52:34|38744.98
13:52:35|38755.3
13:52:36|38764.57
13:52:37|38765.22
13:52:38|38761.91
13:52:39|38768.69
13:52:40|38780.51
13:52:41|38774.08
13:52:42|38758.06
13:52:43|38757.07
13:52:44|38738.01
13:52:45|38744.76
13:52:46|38755.01
13:52:47|38732.13
13:52:48|38736.49
13:52:49|38720.46
13:52:50|38724.18
13:52:51|38727.15
13:52:52|38727.15
13:52:53|38727.15
13:52:54|38730.87
13:52:55|38742.52
13:52:56|38735.43
13:52:58|38727.17
13:52:59|38720.46
13:53:00|38716.
13:53:02|38714.01
13:53:02|38714.01
13:53:03|38708.58
13:53:04|38708.
13:53:05|38704.12
13:53:06|38698.69
13:53:08|38678.68
13:53:09|38682.64
13:53:10|38691.85
13:53:10|38691.99
13:53:12|38690.3
13:53:13|38686.93
13:53:13|38684.26
13:53:15|38681.02
13:53:15|38681.02
13:53:17|38686.63
13:53:18|38702.66
13:53:19|38702.67
13:53:20|38702.67
13:53:21|38696.
13:53:22|38696.
13:53:22|38692.98
13:53:24|38688.75
13:53:25|38689.17
13:53:26|38689.59
13:53:27|38689.59
13:53:27|38686.2
13:53:28|38689.99
13:53:30|38701.71
13:53:31|38697.83
13:53:32|38693.96
13:53:33|38693.96
13:53:33|38698.58
13:53:35|38701.68
13:53:36|38695.87
13:53:37|38695.48
13:53:38|38695.46
13:53:39|38695.46
13:53:40|38695.47
13:53:41|38693.02
13:53:42|38692.94
13:53:43|38692.39
13:53:44|38692.4
13:53:45|38695.44
13:53:46|38695.47
13:53:47|38695.49
13:53:48|38695.48
13:53:49|38698.65
13:53:50|38692.34
13:53:51|38695.02
13:53:52|38692.87
13:53:53|38692.02
13:53:54|38692.03
13:53:55|38692.02
13:53:56|38692.02
13:53:57|38692.
13:53:59|38691.66
13:54:00|38685.38
13:54:01|38685.38
13:54:02|38685.38
13:54:04|38685.38
13:54:04|38685.38
13:54:05|38685.39
13:54:06|38685.39
13:54:08|38685.3
13:54:09|38683.1
13:54:10|38684.
13:54:11|38691.55
13:54:12|38694.75
13:54:13|38694.75
13:54:14|38694.76
13:54:15|38701.4
13:54:16|38701.4
13:54:17|38696.
13:54:18|38694.75
13:54:19|38687.01
13:54:20|38687.01
13:54:21|38684.
13:54:22|38676.66
13:54:23|38672.
13:54:24|38670.01
13:54:25|38669.01
13:54:26|38663.66
13:54:27|38654.34
13:54:28|38651.33
13:54:29|38656.99
13:54:30|38662.92
13:54:31|38662.92
13:54:32|38657.
13:54:33|38655.33
13:54:34|38655.34
13:54:35|38656.99
13:54:36|38656.99
13:54:37|38659.08
13:54:38|38664.64
13:54:39|38666.56
13:54:40|38661.9
13:54:41|38659.09
13:54:42|38659.09
13:54:43|38651.37
13:54:44|38646.36
13:54:45|38648.97
13:54:46|38657.01
13:54:47|38660.6
13:54:48|38667.15
13:54:49|38664.05
13:54:50|38664.04
13:54:51|38657.64
13:54:52|38657.63
13:54:53|38657.64
13:54:54|38654.74
13:54:55|38660.
13:54:56|38664.05
13:54:57|38680.99
13:54:58|38680.99
13:55:00|38674.75
13:55:01|38666.
13:55:02|38664.13
13:55:03|38669.
13:55:04|38669.
13:55:05|38669.87
13:55:06|38669.87
13:55:07|38669.87
13:55:08|38673.13
13:55:10|38683.99
13:55:10|38685.63
13:55:11|38685.93
13:55:12|38677.91
13:55:13|38675.01
13:55:14|38675.01
13:55:15|38672.01
13:55:16|38670.79
13:55:17|38669.52
13:55:18|38669.53
13:55:19|38669.53
13:55:20|38680.02
13:55:21|38683.25
13:55:22|38686.99
13:55:23|38687.
13:55:24|38686.99
13:55:25|38687.
13:55:26|38686.99
13:55:27|38686.99
13:55:28|38682.19
13:55:29|38675.39
13:55:30|38672.01
13:55:31|38670.77
13:55:32|38670.76
13:55:33|38666.4
13:55:34|38666.01
13:55:35|38666.
13:55:36|38670.87
13:55:37|38670.88
13:55:38|38674.1
13:55:39|38683.74
13:55:40|38680.35
13:55:41|38683.98
13:55:42|38683.98
13:55:43|38694.39
13:55:44|38694.4
13:55:45|38695.23
13:55:46|38696.
13:55:47|38697.72
13:55:48|38706.67
13:55:49|38702.13
13:55:50|38696.17
13:55:51|38691.01
13:55:52|38693.
13:55:53|38693.
13:55:54|38693.
13:55:55|38693.01
13:55:56|38693.
13:55:57|38690.22
13:55:58|38701.99
13:56:00|38701.98
13:56:01|38711.24
13:56:02|38717.34
13:56:04|38711.55
13:56:05|38711.55
13:56:06|38716.12
13:56:07|38716.12
13:56:08|38717.
13:56:09|38722.69
13:56:10|38725.99
13:56:11|38726.66
13:56:13|38726.66
13:56:13|38726.67
13:56:14|38729.72
13:56:15|38731.52
13:56:16|38733.43
13:56:17|38734.79
13:56:18|38730.03
13:56:19|38730.82
13:56:20|38727.64
13:56:21|38723.01
13:56:22|38717.85
13:56:23|38717.01
13:56:24|38721.75
13:56:25|38721.76
13:56:26|38717.92
13:56:27|38712.42
13:56:28|38705.01
13:56:29|38705.
13:56:30|38707.99
13:56:31|38711.
13:56:32|38709.85
13:56:33|38706.16
13:56:34|38706.17
13:56:35|38706.16
13:56:36|38706.16
13:56:37|38705.01
13:56:38|38705.01
13:56:40|38705.01
13:56:41|38705.
13:56:41|38705.01
13:56:42|38705.01
13:56:44|38705.
13:56:44|38702.16
13:56:46|38691.8
13:56:46|38691.66
13:56:47|38691.65
13:56:48|38691.65
13:56:49|38693.
13:56:51|38692.99
13:56:51|38692.99
13:56:52|38691.65
13:56:53|38690.19
13:56:54|38690.01
13:56:55|38692.57
13:56:56|38692.56
13:56:57|38705.42
13:56:59|38717.7
13:56:59|38719.99
13:57:01|38721.57
13:57:02|38721.57
13:57:04|38723.49
13:57:05|38723.5
13:57:05|38720.03
13:57:07|38720.03
13:57:08|38720.02
13:57:09|38720.02
13:57:10|38714.
13:57:11|38713.98
13:57:12|38713.97
13:57:13|38713.96
13:57:14|38713.97
13:57:15|38713.96
13:57:16|38713.96
13:57:17|38713.97
13:57:18|38711.01
13:57:19|38708.83
13:57:21|38708.23
13:57:21|38705.
13:57:22|38703.99
13:57:23|38711.
13:57:24|38710.99
13:57:25|38712.77
13:57:26|38712.78
13:57:27|38712.78
13:57:28|38712.77
13:57:29|38712.77
13:57:30|38701.08
13:57:31|38700.01
13:57:32|38699.01
13:57:33|38695.98
13:57:34|38695.99
13:57:35|38694.84
13:57:37|38698.99
13:57:37|38698.99
13:57:38|38699.82
13:57:39|38701.09
13:57:40|38697.98
13:57:41|38697.98
13:57:42|38698.99
13:57:43|38699.
13:57:45|38699.
13:57:46|38696.01
13:57:46|38692.57
13:57:47|38684.93
13:57:48|38684.92
13:57:49|38688.79
13:57:50|38692.56
13:57:52|38700.1
13:57:53|38700.41
13:57:53|38698.14
13:57:55|38695.86
13:57:56|38694.35
13:57:57|38694.35
13:57:57|38693.19
13:57:58|38693.18
13:57:59|38693.19
13:58:01|38693.19
13:58:02|38685.95
13:58:03|38685.92
13:58:05|38689.37
13:58:05|38689.38
13:58:06|38689.37
13:58:07|38689.37
13:58:08|38690.92
13:58:09|38692.99
13:58:10|38692.99
13:58:11|38692.12
13:58:12|38684.92
13:58:13|38683.01
13:58:14|38682.59
13:58:16|38681.25
13:58:17|38682.9
13:58:17|38682.9
13:58:19|38682.9
13:58:20|38681.25
13:58:20|38681.25
13:58:21|38681.25
13:58:23|38681.25
13:58:23|38684.51
13:58:24|38689.03
13:58:26|38689.99
13:58:26|38692.09
13:58:27|38692.11
13:58:29|38690.
13:58:30|38685.24
13:58:30|38681.8
13:58:31|38681.79
13:58:32|38685.98
13:58:34|38687.
13:58:34|38687.
13:58:35|38686.99
13:58:37|38686.99
13:58:37|38686.99
13:58:38|38686.99
13:58:39|38686.99
13:58:40|38686.99
13:58:41|38686.99
13:58:42|38687.
13:58:44|38687.
13:58:45|38686.99
13:58:46|38686.99
13:58:47|38687.
13:58:47|38689.99
13:58:48|38690.
13:58:49|38689.99
13:58:50|38689.99
13:58:52|38689.99
13:58:52|38687.65
13:58:53|38693.67
13:58:54|38696.18
13:58:56|38692.12
13:58:56|38684.58
13:58:57|38692.88
13:58:59|38694.75
13:59:00|38704.03
13:59:00|38710.99
13:59:02|38713.99
13:59:03|38713.01
13:59:04|38713.
13:59:05|38713.
13:59:06|38713.
13:59:08|38710.43
13:59:09|38710.43
13:59:10|38713.79
13:59:10|38713.79
13:59:12|38711.
13:59:13|38711.
13:59:14|38708.01
13:59:15|38718.19
13:59:16|38722.93
13:59:17|38722.93
13:59:18|38722.94
13:59:19|38719.9
13:59:20|38708.43
13:59:21|38708.
13:59:22|38708.01
13:59:23|38708.
13:59:24|38709.79
13:59:25|38714.57
13:59:26|38714.83
13:59:27|38719.16
13:59:28|38719.17
13:59:29|38719.99
13:59:30|38725.17
13:59:31|38725.17
13:59:32|38721.29
13:59:33|38720.
13:59:34|38720.
13:59:35|38720.01
13:59:36|38720.
13:59:37|38714.
13:59:38|38708.01
13:59:39|38705.53
13:59:40|38705.53
13:59:41|38705.53
13:59:42|38707.88
13:59:43|38716.37
13:59:44|38716.99
13:59:45|38720.
13:59:46|38720.48
13:59:47|38725.2
13:59:48|38716.31
13:59:49|38713.57
13:59:50|38716.01
13:59:51|38717.46
13:59:52|38719.15
13:59:53|38717.09
13:59:54|38714.01
13:59:55|38714.01
13:59:56|38723.
13:59:57|38723.66
13:59:58|38724.93
13:59:59|38720.34
14:00:00|38717.
14:00:01|38717.01
14:00:02|38717.
14:00:03|38717.01
14:00:05|38708.01
14:00:05|38708.54
14:00:06|38715.76
14:00:07|38723.
14:00:08|38711.37
14:00:09|38711.
14:00:10|38711.01
14:00:11|38711.
14:00:12|38711.
14:00:13|38714.77
14:00:14|38724.93
14:00:15|38724.92
14:00:16|38724.93
14:00:17|38721.93
14:00:18|38721.93
14:00:19|38721.94
14:00:20|38736.61
14:00:21|38739.99
14:00:22|38736.12
14:00:23|38735.5
14:00:24|38735.49
14:00:25|38737.49
14:00:26|38737.5
14:00:27|38738.63
14:00:28|38741.32
14:00:29|38746.82
14:00:30|38746.83
14:00:31|38746.82
14:00:32|38755.11
14:00:33|38758.29
14:00:34|38757.76
14:00:35|38753.83
14:00:36|38750.84
14:00:37|38752.99
14:00:38|38752.99
14:00:39|38759.63
14:00:40|38759.62
14:00:41|38759.62
14:00:42|38770.51
14:00:43|38770.94
14:00:44|38765.18
14:00:45|38759.66
14:00:46|38759.61
14:00:47|38758.65
14:00:48|38762.09
14:00:49|38763.55
14:00:50|38768.77
14:00:51|38772.66
14:00:52|38772.67
14:00:53|38774.76
14:00:54|38774.76
14:00:55|38774.76
14:00:56|38774.76
14:00:57|38774.76
14:00:58|38771.77
14:00:59|38750.63
14:01:00|38757.71
14:01:01|38770.32
14:01:02|38770.33
14:01:03|38762.36
14:01:05|38770.36
14:01:06|38773.61
14:01:07|38773.62
14:01:09|38779.03
14:01:09|38779.02
14:01:10|38775.69
14:01:12|38775.14
14:01:13|38775.14
14:01:14|38773.79
14:01:15|38773.8
14:01:16|38773.8
14:01:17|38777.
14:01:18|38776.99
14:01:19|38776.99
14:01:20|38775.26
14:01:21|38775.25
14:01:22|38770.35
14:01:23|38768.25
14:01:24|38768.
14:01:25|38757.7
14:01:26|38756.2
14:01:27|38756.2
14:01:28|38758.75
14:01:29|38758.76
14:01:30|38757.21
14:01:31|38755.12
14:01:32|38750.01
14:01:33|38744.9
14:01:34|38737.58
14:01:35|38737.58
14:01:36|38737.49
14:01:37|38735.21
14:01:38|38726.01
14:01:39|38721.85
14:01:40|38721.86
14:01:41|38725.74
14:01:42|38721.85
14:01:44|38717.98
14:01:44|38711.51
14:01:45|38707.05
14:01:46|38705.
14:01:47|38705.01
14:01:48|38705.01
14:01:49|38697.33
14:01:50|38697.33
14:01:51|38697.31
14:01:52|38697.32
14:01:53|38697.31
14:01:54|38697.32
14:01:55|38697.32
14:01:56|38697.31
14:01:57|38697.31
14:01:58|38697.31
14:01:59|38697.32
14:02:00|38697.31
14:02:01|38691.51
14:02:02|38675.24
14:02:03|38674.73
14:02:04|38670.55
14:02:06|38669.85
14:02:07|38673.74
14:02:09|38670.54
14:02:10|38670.53
14:02:11|38670.54
14:02:12|38677.23
14:02:13|38677.23
14:02:15|38682.52
14:02:15|38682.52
14:02:16|38682.52
14:02:18|38686.98
14:02:18|38690.86
14:02:20|38693.92
14:02:21|38693.92
14:02:22|38695.69
14:02:22|38698.39
14:02:23|38698.39
14:02:25|38698.11
14:02:26|38695.69
14:02:26|38695.7
14:02:28|38695.7
14:02:28|38693.56
14:02:29|38688.22
14:02:30|38689.44
14:02:32|38689.99
14:02:33|38692.09
14:02:33|38695.69
14:02:34|38695.68
14:02:35|38698.39
14:02:37|38698.55
14:02:37|38695.68
14:02:38|38695.68
14:02:40|38696.
14:02:40|38698.19
14:02:41|38690.01
14:02:42|38690.01
14:02:43|38690.
14:02:44|38690.
14:02:45|38696.96
14:02:47|38696.96
14:02:47|38696.96
14:02:48|38693.78
14:02:50|38693.78
14:02:51|38693.78
14:02:51|38693.79
14:02:53|38693.78
14:02:54|38693.78
14:02:55|38693.83
14:02:56|38700.83
14:02:57|38700.83
14:02:58|38704.62
14:02:59|38706.87
14:03:00|38706.87
14:03:01|38705.34
14:03:02|38699.59
14:03:03|38699.1
14:03:04|38697.17
14:03:05|38696.32
14:03:06|38701.78
14:03:07|38701.78
14:03:09|38702.23
14:03:10|38707.13
14:03:11|38707.12
14:03:12|38700.67
14:03:13|38698.48
14:03:14|38696.34
14:03:15|38696.35
14:03:16|38696.34
14:03:17|38696.34
14:03:18|38696.34
14:03:19|38688.23
14:03:20|38692.17
14:03:21|38694.71
14:03:22|38704.86
14:03:23|38704.86
14:03:24|38706.5
14:03:25|38706.68
14:03:26|38706.87
14:03:27|38707.99
14:03:28|38707.99
14:03:29|38708.27
14:03:30|38708.27
14:03:31|38708.28
14:03:32|38708.27
14:03:33|38708.25
14:03:34|38707.99
14:03:35|38706.5
14:03:36|38706.49
14:03:37|38714.01
14:03:38|38717.14
14:03:39|38719.89
14:03:40|38722.99
14:03:41|38726.
14:03:42|38726.
14:03:43|38722.62
14:03:44|38721.82
14:03:45|38721.82
14:03:46|38721.8
14:03:47|38720.
14:03:48|38714.08
14:03:49|38706.5
14:03:50|38702.61
14:03:51|38699.4
14:03:52|38699.18
14:03:53|38699.19
14:03:54|38700.91
14:03:55|38700.9
14:03:56|38700.9
14:03:57|38701.8
14:03:58|38703.06
14:03:59|38714.
14:04:00|38725.99
14:04:01|38729.43
14:04:02|38729.44
14:04:03|38729.43
14:04:04|38733.28
14:04:05|38733.27
14:04:06|38733.27
14:04:08|38736.46
14:04:09|38748.22
14:04:10|38748.22
14:04:11|38763.97
14:04:12|38769.88
14:04:13|38765.99
14:04:14|38759.03
14:04:15|38772.02
14:04:16|38768.
14:04:17|38771.89
14:04:18|38771.88
14:04:19|38766.89
14:04:20|38764.22
14:04:21|38764.22
14:04:22|38764.22
14:04:23|38766.03
14:04:24|38768.01
14:04:25|38765.
14:04:26|38760.
14:04:27|38760.01
14:04:29|38760.01
14:04:29|38760.
14:04:30|38752.99
14:04:31|38752.98
14:04:32|38753.89
14:04:34|38756.
14:04:34|38756.
14:04:35|38756.
14:04:36|38755.99
14:04:38|38755.99
14:04:38|38755.99
14:04:40|38755.99
14:04:41|38755.99
14:04:42|38753.89
14:04:43|38753.89
14:04:43|38753.9
14:04:44|38753.89
14:04:46|38753.9
14:04:47|38753.89
14:04:47|38753.9
14:04:49|38758.99
14:04:49|38758.98
14:04:50|38758.99
14:04:51|38760.6
14:04:53|38762.
14:04:53|38762.02
14:04:54|38762.02
14:04:55|38762.02
14:04:57|38753.92
14:04:58|38753.9
14:04:58|38747.01
14:05:00|38744.97
14:05:01|38744.96
14:05:02|38741.51
14:05:03|38741.51
14:05:04|38741.5
14:05:05|38741.5
14:05:05|38746.07
14:05:06|38746.15
14:05:08|38748.2
14:05:09|38748.21
14:05:10|38749.95
14:05:12|38767.99
14:05:12|38762.93
14:05:13|38762.92
14:05:14|38757.31
14:05:15|38753.01
14:05:16|38753.01
14:05:17|38750.
14:05:18|38792.12
14:05:19|38787.92
14:05:21|38812.39
14:05:22|38819.09
14:05:22|38833.64
14:05:24|38819.12
14:05:25|38819.12
14:05:26|38823.1
14:05:27|38823.1
14:05:28|38817.29
14:05:29|38812.38
14:05:30|38817.28
14:05:31|38817.28
14:05:32|38799.97
14:05:33|38802.07
14:05:34|38807.
14:05:35|38806.99
14:05:36|38798.01
14:05:37|38802.37
14:05:38|38802.36
14:05:39|38802.37
14:05:40|38801.89
14:05:41|38801.88
14:05:42|38801.88
14:05:43|38803.04
14:05:44|38813.
14:05:45|38813.94
14:05:46|38817.27
14:05:47|38824.7
14:05:48|38827.99
14:05:49|38840.
14:05:50|38841.58
14:05:51|38845.2
14:05:52|38849.99
14:05:53|38847.83
14:05:54|38849.27
14:05:55|38846.8
14:05:56|38851.5
14:05:57|38851.5
14:05:58|38854.12
14:05:59|38858.21
14:06:00|38869.21
14:06:02|38881.99
14:06:02|38887.99
14:06:03|38890.
14:06:04|38895.
14:06:05|38893.25
14:06:06|38867.01
14:06:07|38867.
14:06:09|38861.19
14:06:10|38857.34
14:06:11|38856.15
14:06:12|38849.5
14:06:13|38846.08
14:06:14|38855.25
14:06:15|38849.93
14:06:16|38841.13
14:06:18|38834.
14:06:18|38832.56
14:06:19|38833.17
14:06:20|38850.97
14:06:22|38843.13
14:06:23|38850.03
14:06:24|38843.04
14:06:25|38840.01
14:06:26|38845.
14:06:27|38837.75
14:06:27|38840.08
14:06:29|38838.02
14:06:30|38843.52
14:06:31|38843.
14:06:32|38843.
14:06:32|38841.84
14:06:34|38837.62
14:06:35|38841.26
14:06:36|38841.25
14:06:37|38840.
14:06:38|38841.26
14:06:39|38834.63
14:06:40|38834.64
14:06:41|38840.21
14:06:42|38843.24
14:06:43|38846.08
14:06:44|38846.
14:06:45|38841.03
14:06:46|38846.01
14:06:47|38852.11
14:06:48|38853.84
14:06:49|38855.01
14:06:50|38853.73
14:06:51|38852.
14:06:52|38853.75
14:06:53|38855.08
14:06:54|38855.56
14:06:55|38846.01
14:06:56|38842.3
14:06:57|38842.29
14:06:58|38842.29
14:06:59|38842.29
14:07:00|38844.1
14:07:01|38839.36
14:07:02|38828.77
14:07:03|38828.79
14:07:04|38829.55
14:07:05|38829.01
14:07:06|38842.
14:07:07|38831.3
14:07:08|38831.29
14:07:10|38822.01
14:07:11|38810.1
14:07:12|38807.86
14:07:13|38822.23
14:07:14|38825.78
14:07:15|38826.51
14:07:17|38827.42
14:07:17|38831.66
14:07:18|38836.99
14:07:19|38839.29
14:07:21|38839.99
14:07:22|38840.08
14:07:23|38839.3
14:07:24|38842.99
14:07:25|38848.
14:07:26|38848.01
14:07:27|38848.
14:07:28|38848.
14:07:29|38851.11
14:07:30|38854.99
14:07:31|38858.36
14:07:32|38855.88
14:07:33|38855.89
14:07:34|38857.21
14:07:35|38861.
14:07:36|38860.99
14:07:37|38860.99
14:07:38|38860.99
14:07:39|38864.46
14:07:40|38864.46
14:07:41|38858.
14:07:42|38858.
14:07:43|38858.
14:07:44|38857.87
14:07:45|38852.15
14:07:46|38843.61
14:07:47|38841.78
14:07:48|38841.78
14:07:49|38841.78
14:07:51|38841.79
14:07:51|38841.79
14:07:52|38841.79
14:07:54|38841.78
14:07:55|38841.78
14:07:55|38841.78
14:07:57|38845.25
14:07:57|38845.25
14:07:59|38845.25
14:07:59|38845.25
14:08:01|38848.04
14:08:01|38843.75
14:08:03|38843.75
14:08:03|38843.75
14:08:05|38843.76
14:08:05|38846.2
14:08:06|38857.99
14:08:07|38857.99
14:08:09|38857.99
14:08:10|38857.02
14:08:11|38846.44
14:08:12|38846.44
14:08:13|38846.45
14:08:14|38846.44
14:08:15|38846.44
14:08:16|38846.44
14:08:17|38847.94
14:08:18|38847.94
14:08:19|38847.95
14:08:21|38847.94
14:08:21|38841.71
14:08:22|38841.7
14:08:24|38850.67
14:08:25|38857.92
14:08:26|38857.97
14:08:27|38863.99
14:08:29|38863.99
14:08:29|38863.99
14:08:30|38863.99
14:08:31|38857.56
14:08:32|38852.
14:08:33|38854.72
14:08:34|38860.73
14:08:35|38884.12
14:08:36|38884.12
14:08:37|38881.25
14:08:38|38874.33
14:08:39|38858.61
14:08:40|38864.36
14:08:42|38864.35
14:08:43|38864.35
14:08:43|38863.89
14:08:44|38855.69
14:08:45|38855.01
14:08:47|38855.38
14:08:47|38860.82
14:08:48|38863.99
14:08:49|38866.44
14:08:50|38866.43
14:08:52|38857.16
14:08:53|38854.74
14:08:53|38866.56
14:08:54|38866.56
14:08:55|38866.57
14:08:56|38866.57
14:08:57|38854.92
14:08:58|38854.92
14:09:00|38854.92
14:09:00|38854.91
14:09:01|38854.74
14:09:02|38845.6
14:09:03|38839.16
14:09:04|38837.04
14:09:05|38837.04
14:09:06|38836.94
14:09:08|38830.07
14:09:09|38830.01
14:09:09|38830.
14:09:10|38830.
14:09:12|38826.81
14:09:13|38822.
14:09:15|38826.11
14:09:15|38826.12
14:09:16|38822.22
14:09:18|38816.86
14:09:19|38816.
14:09:20|38815.24
14:09:22|38815.24
14:09:22|38815.23
14:09:23|38815.24
14:09:25|38815.23
14:09:26|38806.62
14:09:27|38804.86
14:09:28|38807.01
14:09:29|38808.82
14:09:30|38806.6
14:09:31|38804.18
14:09:32|38813.49
14:09:33|38813.68
14:09:34|38813.37
14:09:35|38809.33
14:09:36|38804.89
14:09:37|38804.89
14:09:38|38806.04
14:09:40|38806.99
14:09:40|38807.
14:09:41|38807.
14:09:42|38806.04
14:09:43|38806.03
14:09:44|38800.01
14:09:45|38800.
14:09:46|38800.
14:09:47|38802.86
14:09:48|38802.86
14:09:49|38802.86
14:09:50|38802.87
14:09:51|38802.87
14:09:52|38802.86
14:09:53|38801.03
14:09:54|38801.03
14:09:55|38801.03
14:09:57|38799.64
14:09:57|38800.
14:09:58|38800.
14:09:59|38806.03
14:10:00|38806.02
14:10:01|38811.34
14:10:02|38815.01
14:10:03|38811.32
14:10:04|38804.01
14:10:05|38809.59
14:10:06|38809.99
14:10:07|38810.
14:10:08|38810.
14:10:09|38806.98
14:10:10|38806.9
14:10:12|38806.9
14:10:13|38806.9
14:10:14|38812.69
14:10:15|38815.
14:10:16|38815.
14:10:18|38815.
14:10:19|38818.88
14:10:20|38818.88
14:10:21|38818.88
14:10:22|38818.88
14:10:23|38833.22
14:10:24|38840.
14:10:25|38848.43
14:10:26|38845.42
14:10:27|38844.6
14:10:28|38844.6
14:10:29|38844.61
14:10:30|38832.95
14:10:31|38832.94
14:10:32|38822.49
14:10:33|38810.9
14:10:34|38802.87
14:10:35|38804.16
14:10:36|38807.9
14:10:37|38807.89
14:10:39|38807.9
14:10:39|38805.3
14:10:40|38804.
14:10:41|38805.3
14:10:42|38801.03
14:10:43|38800.
14:10:44|38798.02
14:10:45|38798.01
14:10:46|38807.
14:10:47|38802.67
14:10:48|38802.67
14:10:49|38805.34
14:10:50|38802.81
14:10:51|38802.82
14:10:52|38802.81
14:10:53|38805.35
14:10:54|38810.89
14:10:55|38811.37
14:10:56|38807.
14:10:57|38806.56
14:10:58|38806.57
14:10:59|38800.54
14:11:00|38783.77
14:11:01|38783.69
14:11:02|38812.88
14:11:03|38835.98
14:11:04|38853.95
14:11:05|38858.27
14:11:06|38851.87
14:11:07|38847.
14:11:08|38847.
14:11:09|38856.25
14:11:10|38856.25
14:11:11|38848.15
14:11:13|38847.
14:11:14|38847.
14:11:15|38850.92
14:11:16|38854.31
14:11:17|38854.32
14:11:19|38854.32
14:11:20|38854.31
14:11:20|38830.19
14:11:22|38822.11
14:11:23|38828.11
14:11:24|38828.12
14:11:25|38801.01
14:11:26|38800.65
14:11:27|38807.01
14:11:28|38807.
14:11:29|38812.38
14:11:30|38818.59
14:11:31|38801.62
14:11:32|38804.84
14:11:33|38804.84
14:11:34|38804.84
14:11:35|38809.27
14:11:36|38809.26
14:11:38|38807.76
14:11:38|38809.26
14:11:39|38804.84
14:11:40|38801.81
14:11:41|38801.8
14:11:42|38801.8
14:11:43|38804.84
14:11:44|38805.7
14:11:45|38805.7
14:11:46|38805.69
14:11:47|38805.69
14:11:48|38805.69
14:11:49|38805.7
14:11:51|38805.67
14:11:52|38805.67
14:11:52|38804.01
14:11:53|38803.26
14:11:54|38802.5
14:11:56|38802.5
14:11:57|38802.5
14:11:58|38802.5
14:11:58|38802.5
14:12:00|38802.5
14:12:00|38805.66
14:12:01|38812.99
14:12:02|38818.73
14:12:04|38830.99
14:12:04|38835.77
14:12:05|38835.77
14:12:06|38835.76
14:12:07|38829.91
14:12:08|38825.01
14:12:09|38833.99
14:12:10|38835.75
14:12:11|38835.74
14:12:12|38835.74
14:12:14|38831.
14:12:15|38832.23
14:12:16|38832.23
14:12:18|38832.24
14:12:19|38834.
14:12:20|38837.95
14:12:21|38837.94
14:12:22|38837.95
14:12:23|38837.94
14:12:24|38851.67
14:12:25|38851.67
14:12:26|38843.12
14:12:27|38843.12
14:12:28|38843.12
14:12:29|38848.82
14:12:31|38848.81
14:12:31|38843.9
14:12:32|38843.89
14:12:33|38843.89
14:12:34|38845.46
14:12:35|38848.81
14:12:36|38848.99
14:12:37|38848.99
14:12:38|38843.89
14:12:39|38845.5
14:12:40|38845.5
14:12:41|38839.24
14:12:42|38837.01
14:12:43|38837.01
14:12:44|38837.01
14:12:45|38837.01
14:12:46|38837.01
14:12:48|38837.
14:12:48|38837.
14:12:49|38836.13
14:12:51|38834.
14:12:52|38834.45
14:12:53|38835.36
14:12:54|38835.36
14:12:55|38835.36
14:12:55|38834.
14:12:56|38833.6
14:12:57|38833.6
14:12:58|38826.63
14:13:00|38826.62
14:13:00|38817.21
14:13:02|38817.21
14:13:03|38817.22
14:13:04|38817.22
14:13:05|38809.61
14:13:05|38805.75
14:13:07|38800.6
14:13:07|38800.
14:13:08|38786.
14:13:09|38777.75
14:13:10|38777.22
14:13:11|38777.01
14:13:13|38777.01
14:13:14|38781.49
14:13:15|38788.06
14:13:16|38794.99
14:13:17|38803.99
14:13:18|38813.
14:13:20|38819.89
14:13:20|38822.
14:13:21|38822.36
14:13:22|38822.36
14:13:23|38822.36
14:13:24|38822.35
14:13:26|38821.38
14:13:27|38826.62
14:13:28|38830.66
14:13:28|38830.67
14:13:30|38830.98
14:13:30|38833.99
14:13:32|38835.35
14:13:33|38828.17
14:13:33|38822.35
14:13:35|38810.01
14:13:35|38810.02
14:13:36|38813.3
14:13:37|38813.31
14:13:39|38813.34
14:13:39|38819.17
14:13:41|38821.99
14:13:42|38818.11
14:13:42|38809.72
14:13:43|38807.
14:13:44|38812.33
14:13:45|38817.99
14:13:47|38818.99
14:13:48|38815.97
14:13:48|38814.78
14:13:50|38814.77
14:13:50|38814.77
14:13:51|38814.78
14:13:53|38815.1
14:13:54|38815.1
14:13:55|38815.99
14:13:56|38824.42
14:13:57|38824.45
14:13:58|38815.31
14:13:58|38815.1
14:14:00|38815.1
14:14:00|38815.09
14:14:02|38822.86
14:14:03|38823.46
14:14:04|38823.46
14:14:05|38823.46
14:14:06|38823.46
14:14:07|38815.7
14:14:08|38815.11
14:14:09|38819.76
14:14:09|38823.45
14:14:11|38823.45
14:14:11|38823.45
14:14:13|38823.45
14:14:14|38823.46
14:14:15|38823.45
14:14:16|38823.45
14:14:18|38818.3
14:14:19|38810.53
14:14:20|38810.52
14:14:21|38810.53
14:14:22|38810.53
14:14:23|38810.44
14:14:24|38805.29
14:14:25|38805.3
14:14:27|38809.55
14:14:27|38809.95
14:14:28|38805.28
14:14:29|38800.17
14:14:31|38798.91
14:14:31|38798.92
14:14:32|38798.92
14:14:33|38798.92
14:14:34|38798.92
14:14:35|38798.91
14:14:36|38798.91
14:14:38|38797.5
14:14:39|38796.29
14:14:40|38797.99
14:14:40|38797.99
14:14:41|38798.
14:14:42|38797.99
14:14:44|38803.31
14:14:45|38808.39
14:14:45|38804.01
14:14:47|38801.6
14:14:47|38801.01
14:14:48|38801.
14:14:49|38803.99
14:14:50|38803.99
14:14:52|38808.38
14:14:53|38808.39
14:14:53|38808.39
14:14:54|38808.39
14:14:56|38808.38
14:14:57|38808.38
14:14:58|38806.69
14:14:58|38806.68
14:15:00|38808.37
14:15:00|38812.9
14:15:01|38813.
14:15:03|38806.68
14:15:04|38804.
14:15:04|38803.99
14:15:05|38804.
14:15:06|38809.82
14:15:08|38809.81
14:15:08|38809.81
14:15:09|38811.34
14:15:11|38819.11
14:15:11|38822.1
14:15:13|38822.24
14:15:14|38823.45
14:15:14|38823.45
14:15:16|38823.44
14:15:17|38823.45
14:15:18|38823.45
14:15:19|38823.45
14:15:20|38825.79
14:15:21|38825.8
14:15:22|38825.8
14:15:24|38827.34
14:15:24|38827.99
14:15:26|38828.
14:15:27|38823.44
14:15:28|38822.86
14:15:29|38822.87
14:15:30|38822.87
14:15:31|38822.86
14:15:32|38822.64
14:15:32|38822.65
14:15:34|38819.38
14:15:35|38808.89
14:15:35|38807.61
14:15:37|38805.75
14:15:38|38804.01
14:15:39|38770.04
14:15:40|38767.09
14:15:41|38760.
14:15:42|38751.65
14:15:43|38746.63
14:15:44|38751.39
14:15:45|38743.03
14:15:46|38743.02
14:15:47|38736.27
14:15:48|38722.91
14:15:49|38714.01
14:15:50|38710.01
14:15:51|38700.91
14:15:52|38686.13
14:15:53|38700.91
14:15:54|38703.21
14:15:55|38700.95
14:15:56|38707.08
14:15:57|38701.71
14:15:58|38704.99
14:15:59|38705.
14:16:00|38704.99
14:16:01|38693.17
14:16:02|38703.48
14:16:03|38716.
14:16:04|38729.
14:16:05|38741.34
14:16:06|38743.16
14:16:07|38743.15
14:16:08|38743.16
14:16:09|38743.15
14:16:10|38743.15
14:16:11|38744.81
14:16:12|38744.81
14:16:13|38754.07
14:16:14|38768.34
14:16:15|38781.1
14:16:16|38781.26
14:16:17|38786.
14:16:19|38781.1
14:16:20|38785.99
14:16:21|38790.96
14:16:22|38790.95
14:16:23|38790.95
14:16:24|38790.95
14:16:25|38785.34
14:16:26|38784.12
14:16:27|38791.99
14:16:28|38795.23
14:16:30|38803.98
14:16:31|38803.98
14:16:31|38794.9
14:16:32|38793.86
14:16:34|38793.86
14:16:34|38793.12
14:16:36|38785.56
14:16:36|38785.54
14:16:38|38798.
14:16:39|38799.99
14:16:39|38799.99
14:16:40|38791.7
14:16:42|38795.01
14:16:42|38795.69
14:16:43|38791.56
14:16:45|38788.79
14:16:46|38801.53
14:16:47|38800.31
14:16:47|38797.65
14:16:48|38802.42
14:16:50|38803.66
14:16:51|38802.04
14:16:51|38788.46
14:16:52|38787.46
14:16:53|38790.77
14:16:55|38796.44
14:16:55|38790.01
14:16:57|38789.01
14:16:57|38789.
14:16:59|38788.12
14:16:59|38789.67
14:17:00|38797.28
14:17:01|38790.54
14:17:03|38788.12
14:17:04|38794.26
14:17:04|38793.79
14:17:06|38788.25
14:17:07|38789.
14:17:08|38788.99
14:17:08|38789.
14:17:10|38788.99
14:17:11|38788.99
14:17:12|38788.13
14:17:12|38768.71
14:17:14|38768.71
14:17:15|38771.67
14:17:16|38777.28
14:17:17|38777.27
14:17:18|38777.27
14:17:20|38777.27
14:17:20|38770.42
14:17:22|38756.69
14:17:22|38756.7
14:17:24|38756.7
14:17:25|38757.73
14:17:26|38760.58
14:17:27|38760.57
14:17:28|38760.57
14:17:29|38760.58
14:17:30|38760.58
14:17:31|38764.23
14:17:32|38769.87
14:17:33|38769.88
14:17:34|38776.05
14:17:36|38783.67
14:17:37|38783.67
14:17:38|38778.71
14:17:38|38774.53
14:17:40|38777.64
14:17:41|38777.87
14:17:41|38778.87
14:17:42|38778.87
14:17:43|38778.88
14:17:45|38777.27
14:17:46|38768.
14:17:46|38768.
14:17:48|38760.57
14:17:48|38759.01
14:17:49|38759.01
14:17:50|38764.84
14:17:51|38759.71
14:17:52|38759.02
14:17:53|38759.05
14:17:54|38761.4
14:17:56|38761.41
14:17:56|38762.
14:17:57|38761.99
14:17:58|38756.
14:17:59|38755.14
14:18:00|38764.99
14:18:02|38764.99
14:18:03|38764.99
14:18:03|38764.99
14:18:04|38764.99
14:18:06|38763.55
14:18:07|38763.56
14:18:08|38767.
14:18:08|38773.23
14:18:10|38773.24
14:18:10|38773.23
14:18:11|38776.99
14:18:12|38783.01
14:18:13|38786.58
14:18:15|38789.
14:18:16|38799.87
14:18:17|38799.88
14:18:18|38800.37
14:18:20|38797.54
14:18:21|38800.5
14:18:22|38798.01
14:18:23|38798.01
14:18:24|38798.01
14:18:25|38800.37
14:18:26|38800.37
14:18:27|38800.99
14:18:29|38793.76
14:18:30|38796.53
14:18:31|38796.53
14:18:31|38796.54
14:18:33|38794.15
14:18:34|38789.
14:18:35|38787.57
14:18:35|38784.88
14:18:37|38784.89
14:18:38|38788.18
14:18:39|38788.19
14:18:40|38784.89
14:18:41|38780.
14:18:42|38780.
14:18:43|38780.
14:18:44|38780.
14:18:45|38780.01
14:18:46|38780.01
14:18:48|38780.01
14:18:48|38780.
14:18:49|38780.
14:18:50|38780.
14:18:51|38780.01
14:18:53|38784.89
14:18:54|38784.9
14:18:54|38785.77
14:18:55|38785.77
14:18:57|38781.01
14:18:57|38787.56
14:18:58|38799.03
14:18:59|38795.16
14:19:00|38793.24
14:19:01|38793.25
14:19:02|38793.24
14:19:03|38795.99
14:19:04|38797.13
14:19:05|38794.46
14:19:06|38798.91
14:19:08|38809.99
14:19:08|38810.
14:19:09|38810.24
14:19:10|38810.23
14:19:11|38810.24
14:19:12|38810.23
14:19:13|38810.24
14:19:14|38810.23
14:19:15|38809.99
14:19:16|38809.99
14:19:17|38809.99
14:19:19|38804.41
14:19:20|38796.85
14:19:21|38788.79
14:19:23|38794.6
14:19:23|38794.6
14:19:24|38796.14
14:19:25|38796.13
14:19:27|38797.99
14:19:27|38797.99
14:19:29|38792.
14:19:30|38792.
14:19:30|38789.01
14:19:31|38787.35
14:19:33|38787.36
14:19:34|38788.9
14:19:34|38796.67
14:19:35|38805.1
14:19:37|38807.82
14:19:38|38815.99
14:19:38|38818.99
14:19:39|38818.99
14:19:40|38818.99
14:19:41|38810.93
14:19:42|38810.93
14:19:43|38808.16
14:19:44|38802.63
14:19:45|38789.
14:19:46|38789.
14:19:48|38789.63
14:19:49|38792.
14:19:50|38792.
14:19:51|38793.49
14:19:52|38793.5
14:19:53|38793.55
14:19:54|38793.55
14:19:55|38793.56
14:19:56|38793.55
14:19:57|38797.96
14:19:58|38797.96
14:19:59|38792.
14:20:00|38789.59
14:20:01|38790.44
14:20:02|38790.45
14:20:03|38790.44
14:20:04|38784.24
14:20:05|38783.
14:20:06|38783.01
14:20:07|38783.
14:20:08|38783.01
14:20:09|38783.01
14:20:10|38783.
14:20:11|38786.29
14:20:12|38787.35
14:20:13|38787.34
14:20:14|38787.34
14:20:15|38783.
14:20:16|38783.01
14:20:17|38783.
14:20:18|38799.49
14:20:19|38799.91
14:20:20|38799.91
14:20:22|38795.11
14:20:23|38793.58
14:20:24|38793.53
14:20:25|38790.55
14:20:26|38790.55
14:20:27|38790.55
14:20:29|38790.56
14:20:29|38791.99
14:20:30|38794.
14:20:31|38794.66
14:20:32|38794.66
14:20:34|38794.67
14:20:35|38794.67
14:20:36|38794.66
14:20:36|38794.66
14:20:37|38795.22
14:20:39|38797.99
14:20:39|38798.26
14:20:41|38804.
14:20:41|38806.77
14:20:42|38801.01
14:20:44|38798.
14:20:45|38796.73
14:20:45|38791.84
14:20:47|38791.84
14:20:48|38791.84
14:20:49|38791.83
14:20:49|38791.83
14:20:51|38799.6
14:20:52|38798.
14:20:53|38790.56
14:20:54|38785.32
14:20:54|38783.01
14:20:56|38780.01
14:20:57|38780.
14:20:58|38780.
14:20:59|38780.
14:21:00|38781.56
14:21:01|38787.78
14:21:02|38788.75
14:21:03|38791.84
14:21:04|38798.
14:21:05|38799.61
14:21:06|38801.87
14:21:07|38801.88
14:21:08|38801.87
14:21:09|38801.87
14:21:10|38801.87
14:21:11|38801.88
14:21:12|38801.92
14:21:13|38804.99
14:21:14|38804.99
14:21:15|38805.
14:21:16|38804.99
14:21:17|38804.99
14:21:18|38804.99
14:21:19|38804.99
14:21:20|38804.
14:21:21|38804.01
14:21:23|38804.98
14:21:24|38804.98
14:21:25|38806.29
14:21:26|38806.29
14:21:27|38809.17
14:21:28|38809.18
14:21:30|38809.17
14:21:30|38809.18
14:21:32|38809.18
14:21:33|38809.18
14:21:34|38809.17
14:21:35|38809.18
14:21:35|38809.18
14:21:36|38809.18
14:21:38|38809.17
14:21:38|38809.18
14:21:39|38809.17
14:21:41|38809.17
14:21:42|38809.18
14:21:43|38809.17
14:21:43|38815.58
14:21:45|38818.98
14:21:46|38818.99
14:21:47|38819.99
14:21:48|38820.5
14:21:49|38820.5
14:21:50|38820.5
14:21:51|38823.32
14:21:52|38823.32
14:21:53|38832.91
14:21:55|38829.02
14:21:55|38817.37
14:21:56|38816.01
14:21:57|38811.7
14:21:58|38811.83
14:21:59|38816.
14:22:00|38816.
14:22:02|38816.01
14:22:02|38816.01
14:22:03|38816.
14:22:05|38816.
14:22:05|38817.56
14:22:07|38817.56
14:22:08|38814.45
14:22:09|38811.83
14:22:09|38811.84
14:22:10|38817.65
14:22:11|38817.67
14:22:12|38817.67
14:22:13|38817.67
14:22:14|38817.67
14:22:15|38817.68
14:22:17|38817.68
14:22:17|38813.28
14:22:19|38813.28
14:22:20|38813.28
14:22:20|38811.83
14:22:21|38811.83
14:22:23|38811.83
14:22:24|38811.69
14:22:26|38809.64
14:22:27|38809.64
14:22:28|38809.18
14:22:28|38809.18
14:22:30|38813.
14:22:31|38813.28
14:22:32|38809.18
14:22:33|38809.17
14:22:34|38809.18
14:22:35|38809.99
14:22:36|38809.99
14:22:38|38807.65
14:22:38|38801.89
14:22:39|38801.89
14:22:40|38801.88
14:22:41|38801.89
14:22:42|38799.88
14:22:43|38792.
14:22:44|38790.3
14:22:45|38790.
14:22:46|38788.13
14:22:47|38791.99
14:22:48|38791.99
14:22:49|38791.99
14:22:50|38791.99
14:22:51|38791.99
14:22:52|38791.99
14:22:53|38789.31
14:22:55|38792.
14:22:55|38792.01
14:22:57|38790.
14:22:57|38790.
14:22:59|38786.97
14:22:59|38783.84
14:23:01|38783.85
14:23:02|38783.84
14:23:03|38784.33
14:23:03|38797.82
14:23:05|38800.65
14:23:06|38799.01
14:23:06|38792.39
14:23:08|38795.55
14:23:09|38795.57
14:23:10|38796.27
14:23:11|38796.03
14:23:12|38796.04
14:23:13|38796.03
14:23:14|38796.03
14:23:15|38796.04
14:23:16|38796.04
14:23:17|38796.04
14:23:18|38796.03
14:23:19|38796.03
14:23:20|38796.03
14:23:21|38796.27
14:23:22|38796.26
14:23:23|38796.26
14:23:25|38797.8
14:23:26|38797.8
14:23:27|38797.81
14:23:29|38797.8
14:23:29|38797.81
14:23:30|38797.81
14:23:31|38797.8
14:23:32|38797.81
14:23:33|38797.81
14:23:34|38797.99
14:23:35|38797.99
14:23:36|38798.
14:23:37|38800.15
14:23:38|38800.15
14:23:39|38800.68
14:23:40|38800.68
14:23:41|38804.45
14:23:43|38804.45
14:23:44|38800.45
14:23:45|38800.
14:23:46|38798.
14:23:47|38792.01
14:23:48|38792.01
14:23:49|38792.01
14:23:50|38792.
14:23:52|38794.25
14:23:53|38786.95
14:23:53|38786.13
14:23:54|38787.97
14:23:56|38787.97
14:23:57|38787.97
14:23:57|38795.01
14:23:59|38795.01
14:24:00|38795.
14:24:00|38798.88
14:24:01|38798.89
14:24:03|38799.99
14:24:04|38799.99
14:24:04|38795.02
14:24:06|38795.01
14:24:07|38787.97
14:24:08|38786.13
14:24:09|38786.01
14:24:10|38783.98
14:24:11|38783.61
14:24:12|38783.6
14:24:13|38783.6
14:24:14|38789.89
14:24:15|38789.89
14:24:16|38792.
14:24:17|38799.99
14:24:18|38800.
14:24:19|38800.01
14:24:20|38800.01
14:24:21|38800.01
14:24:22|38800.01
14:24:23|38800.01
14:24:24|38800.
14:24:26|38798.19
14:24:27|38795.02
14:24:28|38798.
14:24:29|38797.99
14:24:30|38798.
14:24:31|38797.99
14:24:32|38797.99
14:24:33|38798.
14:24:34|38798.
14:24:35|38803.99
14:24:36|38826.48
14:24:37|38826.48
14:24:38|38822.59
14:24:39|38822.6
14:24:40|38824.22
14:24:41|38829.99
14:24:42|38829.99
14:24:43|38830.99
14:24:44|38830.99
14:24:45|38832.68
14:24:46|38833.99
14:24:47|38833.99
14:24:48|38833.99
14:24:49|38834.04
14:24:50|38837.09
14:24:51|38840.
14:24:52|38841.21
14:24:53|38841.22
14:24:54|38841.22
14:24:55|38841.23
14:24:56|38842.19
14:24:57|38842.19
14:24:58|38840.87
14:24:59|38840.01
14:25:00|38840.
14:25:01|38840.
14:25:02|38840.
14:25:04|38845.29
14:25:04|38843.65
14:25:05|38845.29
14:25:06|38845.29
14:25:07|38845.29
14:25:08|38845.3
14:25:09|38845.3
14:25:10|38843.12
14:25:11|38840.73
14:25:13|38840.73
14:25:13|38840.74
14:25:14|38840.29
14:25:15|38840.29
14:25:16|38836.89
14:25:17|38834.01
14:25:18|38834.
14:25:20|38840.28
14:25:20|38842.99
14:25:21|38843.
14:25:22|38842.99
14:25:24|38842.99
14:25:25|38840.
14:25:26|38840.01
14:25:27|38840.01
14:25:28|38840.
14:25:29|38840.
14:25:31|38840.01
14:25:31|38840.01
14:25:32|38840.
14:25:33|38840.01
14:25:35|38840.
14:25:36|38840.01
14:25:37|38840.
14:25:38|38831.01
14:25:39|38831.01
14:25:40|38832.22
14:25:41|38832.22
14:25:42|38829.12
14:25:43|38828.
14:25:44|38823.34
14:25:45|38832.23
14:25:46|38836.55
14:25:47|38837.14
14:25:48|38837.14
14:25:49|38837.15
14:25:50|38837.15
14:25:51|38837.14
14:25:52|38837.14
14:25:53|38837.15
14:25:54|38837.14
14:25:55|38837.14
14:25:56|38837.15
14:25:57|38837.15
14:25:58|38837.14
14:25:59|38837.14
14:26:00|38837.14
14:26:02|38837.14
14:26:02|38835.04
14:26:03|38827.86
14:26:04|38831.01
14:26:05|38838.36
14:26:06|38838.37
14:26:07|38834.36
14:26:08|38832.21
14:26:09|38832.21
14:26:10|38831.
14:26:11|38828.82
14:26:12|38828.83
14:26:13|38828.82
14:26:14|38828.82
14:26:15|38829.99
14:26:16|38829.99
14:26:17|38833.77
14:26:18|38834.44
14:26:19|38834.03
14:26:20|38834.
14:26:21|38832.59
14:26:22|38832.59
14:26:23|38835.59
14:26:24|38837.13
14:26:25|38835.56
14:26:27|38833.24
14:26:28|38833.24
14:26:30|38836.39
14:26:31|38836.99
14:26:31|38836.99
14:26:33|38834.83
14:26:34|38834.82
14:26:35|38836.98
14:26:36|38837.14
14:26:37|38837.14
14:26:38|38837.14
14:26:39|38837.14
14:26:40|38837.14
14:26:41|38837.01
14:26:42|38837.
14:26:44|38837.
14:26:44|38837.01
14:26:45|38837.
14:26:46|38837.
14:26:47|38835.27
14:26:48|38833.63
14:26:49|38826.53
14:26:50|38826.53
14:26:51|38829.04
14:26:52|38829.04
14:26:53|38829.04
14:26:54|38829.04
14:26:56|38829.04
14:26:56|38827.04
14:26:57|38826.86
14:26:58|38826.85
14:26:59|38826.86
14:27:00|38829.04
14:27:01|38829.05
14:27:02|38829.05
14:27:03|38829.04
14:27:04|38829.04
14:27:05|38829.04
14:27:07|38829.04
14:27:08|38829.05
14:27:08|38828.
14:27:09|38826.89
14:27:10|38826.88
14:27:12|38826.88
14:27:12|38826.88
14:27:14|38826.89
14:27:14|38825.37
14:27:15|38825.38
14:27:16|38825.37
14:27:17|38813.
14:27:19|38812.42
14:27:20|38813.94
14:27:21|38813.93
14:27:22|38823.97
14:27:22|38824.99
14:27:24|38836.99
14:27:25|38837.12
14:27:26|38837.12
14:27:27|38837.46
14:27:28|38840.01
14:27:30|38840.73
14:27:31|38840.92
14:27:32|38840.99
14:27:33|38840.99
14:27:34|38841.
14:27:35|38840.99
14:27:36|38840.97
14:27:37|38840.97
14:27:39|38837.04
14:27:40|38837.04
14:27:41|38837.04
14:27:42|38837.03
14:27:43|38837.03
14:27:45|38837.03
14:27:46|38838.
14:27:47|38838.36
14:27:47|38849.83
14:27:48|38849.99
14:27:49|38849.99
14:27:51|38849.99
14:27:51|38849.99
14:27:53|38853.04
14:27:53|38854.99
14:27:54|38857.12
14:27:56|38857.12
14:27:56|38857.12
14:27:57|38857.12
14:27:58|38857.12
14:28:00|38857.12
14:28:00|38857.13
14:28:01|38857.13
14:28:02|38857.12
14:28:03|38857.13
14:28:05|38857.12
14:28:06|38857.13
14:28:07|38857.12
14:28:07|38857.13
14:28:09|38857.12
14:28:10|38857.13
14:28:10|38857.13
14:28:12|38859.99
14:28:13|38860.
14:28:13|38860.
14:28:14|38860.
14:28:16|38859.99
14:28:17|38860.
14:28:18|38859.99
14:28:19|38860.
14:28:20|38859.99
14:28:21|38869.
14:28:22|38867.06
14:28:22|38859.88
14:28:24|38859.87
14:28:25|38859.88
14:28:26|38859.88
14:28:26|38859.87
14:28:28|38859.88
14:28:29|38869.99
14:28:30|38884.85
14:28:31|38895.99
14:28:33|38892.1
14:28:33|38888.56
14:28:34|38887.19
14:28:35|38944.52
14:28:36|38938.22
14:28:38|38929.48
14:28:39|38932.26
14:28:40|38951.89
14:28:41|38959.97
14:28:42|38975.03
14:28:43|38958.87
14:28:44|38959.81
14:28:45|38967.05
14:28:46|38954.52
14:28:47|38971.41
14:28:47|38968.1
14:28:49|38958.77
14:28:50|38954.73
14:28:51|39027.73
14:28:52|39006.92
14:28:53|38981.6
14:28:54|38989.61
14:28:55|39030.88
14:28:56|39048.34
14:28:57|39032.05
14:28:58|39028.92
14:28:59|39028.51
14:29:00|39027.95
14:29:01|39031.56
14:29:02|39041.
14:29:03|39051.77
14:29:04|39053.3
14:29:05|39055.58
14:29:06|39047.26
14:29:07|39052.24
14:29:08|39038.24
14:29:09|39018.6
14:29:10|39024.7
14:29:11|39014.08
14:29:12|39037.49
14:29:13|39031.12
14:29:14|39028.83
14:29:15|39031.9
14:29:16|39031.9
14:29:17|39018.14
14:29:18|39017.22
14:29:19|39008.
14:29:20|38997.89
14:29:21|38983.99
14:29:22|38996.96
14:29:23|38991.53
14:29:24|38994.78
14:29:25|38994.78
14:29:26|38995.67
14:29:27|38995.2
14:29:28|38990.01
14:29:29|38984.
14:29:30|38984.01
14:29:31|38984.01
14:29:33|38992.05
14:29:33|39006.27
14:29:35|39002.07
14:29:36|39002.08
14:29:36|39002.93
14:29:38|38999.51
14:29:38|38999.52
14:29:40|38999.51
14:29:41|38999.51
14:29:42|38999.51
14:29:43|38999.52
14:29:44|38999.51
14:29:45|39000.01
14:29:46|39000.
14:29:47|38995.62
14:29:47|38991.85
14:29:49|38991.85
14:29:50|38995.99
14:29:50|38997.8
14:29:51|39001.68
14:29:52|39001.68
14:29:54|39001.68
14:29:55|39005.59
14:29:56|39013.25
14:29:57|39022.42
14:29:58|39031.99
14:29:59|39032.04
14:30:00|39032.03
14:30:01|39047.64
14:30:02|39063.32
14:30:03|39054.44
14:30:04|39059.4
14:30:05|39059.54
14:30:06|39070.27
14:30:07|39073.51
14:30:08|39098.99
14:30:09|39105.14
14:30:10|39096.05
14:30:11|39074.74
14:30:12|39087.45
14:30:13|39087.44
14:30:14|39088.51
14:30:15|39079.28
14:30:16|39091.01
14:30:17|39095.
14:30:18|39087.
14:30:19|39094.99
14:30:20|39107.86
14:30:21|39096.99
14:30:22|39100.9
14:30:23|39092.
14:30:24|39100.68
14:30:25|39109.68
14:30:26|39111.48
14:30:27|39121.32
14:30:28|39139.99
14:30:29|39135.33
14:30:30|39147.85
14:30:32|39170.56
14:30:32|39179.1
14:30:33|39181.74
14:30:35|39183.2
14:30:35|39171.18
14:30:37|39170.2
14:30:37|39171.19
14:30:38|39175.55
14:30:40|39167.01
14:30:41|39165.24
14:30:42|39147.36
14:30:43|39127.84
14:30:43|39134.26
14:30:45|39139.53
14:30:46|39121.32
14:30:46|39119.01
14:30:47|39111.49
14:30:49|39092.01
14:30:50|39112.76
14:30:50|39107.96
14:30:52|39103.83
14:30:53|39103.84
14:30:53|39095.75
14:30:54|39095.75
14:30:56|39091.49
14:30:57|39097.99
14:30:57|39097.99
14:30:58|39122.09
14:30:59|39123.91
14:31:00|39124.14
14:31:01|39130.73
14:31:02|39130.74
14:31:03|39130.73
14:31:05|39129.96
14:31:06|39142.49
14:31:06|39145.99
14:31:08|39147.77
14:31:08|39170.86
14:31:10|39170.81
14:31:10|39168.56
14:31:12|39166.26
14:31:12|39156.76
14:31:13|39154.12
14:31:14|39151.01
14:31:15|39155.43
14:31:16|39154.31
14:31:17|39140.
14:31:18|39141.66
14:31:19|39137.01
14:31:21|39137.59
14:31:21|39143.47
14:31:22|39143.48
14:31:23|39143.47
14:31:25|39143.47
14:31:25|39143.47
14:31:27|39143.48
14:31:27|39143.48
14:31:29|39143.47
14:31:29|39140.
14:31:31|39132.41
14:31:32|39120.67
14:31:33|39113.01
14:31:34|39123.89
14:31:35|39124.99
14:31:37|39130.9
14:31:37|39130.9
14:31:39|39130.06
14:31:39|39126.5
14:31:40|39106.55
14:31:42|39106.55
14:31:43|39100.
14:31:44|39100.01
14:31:46|39108.4
14:31:46|39098.02
14:31:47|39104.
14:31:48|39105.52
14:31:49|39107.28
14:31:50|39107.29
14:31:51|39103.76
14:31:52|39093.76
14:31:53|39093.78
14:31:54|39090.1
14:31:56|39095.25
14:31:57|39095.63
14:31:57|39092.57
14:31:58|39109.99
14:32:00|39108.97
14:32:00|39108.98
14:32:02|39113.
14:32:02|39113.64
14:32:04|39113.63
14:32:05|39113.64
14:32:06|39113.63
14:32:06|39113.63
14:32:07|39113.63
14:32:09|39113.63
14:32:10|39113.63
14:32:11|39113.63
14:32:12|39113.
14:32:13|39106.08
14:32:14|39101.64
14:32:15|39101.64
14:32:16|39099.99
14:32:17|39095.32
14:32:18|39105.09
14:32:19|39101.
14:32:20|39095.71
14:32:21|39095.37
14:32:22|39095.
14:32:23|39094.52
14:32:24|39091.9
14:32:25|39091.9
14:32:26|39091.91
14:32:27|39097.68
14:32:28|39095.19
14:32:29|39095.19
14:32:30|39092.57
14:32:31|39092.56
14:32:33|39095.7
14:32:34|39095.71
14:32:35|39097.66
14:32:36|39096.26
14:32:37|39095.
14:32:38|39095.01
14:32:39|39095.01
14:32:41|39095.
14:32:41|39090.1
14:32:43|39090.01
14:32:43|39085.92
14:32:45|39085.3
14:32:46|39092.56
14:32:47|39092.56
14:32:48|39091.39
14:32:49|39094.61
14:32:51|39094.99
14:32:51|39095.
14:32:52|39095.
14:32:53|39094.99
14:32:54|39093.99
14:32:55|39093.99
14:32:56|39094.
14:32:57|39093.99
14:32:58|39088.64
14:32:59|39084.68
14:33:00|39082.47
14:33:01|39080.12
14:33:02|39077.01
14:33:03|39076.32
14:33:04|39069.77
14:33:05|39069.77
14:33:06|39063.79
14:33:08|39060.73
14:33:08|39054.15
14:33:09|39042.51
14:33:10|39038.04
14:33:11|39024.94
14:33:12|39026.29
14:33:13|39024.75
14:33:14|39024.26
14:33:15|39024.75
14:33:16|39024.75
14:33:18|39025.41
14:33:19|39025.4
14:33:19|39016.13
14:33:20|39018.95
14:33:22|39012.81
14:33:22|39009.04
14:33:24|39003.53
14:33:25|39000.
14:33:25|38999.97
14:33:26|38991.51
14:33:27|38988.34
14:33:28|38988.
14:33:30|38994.12
14:33:30|38994.11
14:33:31|38998.99
14:33:32|38991.12
14:33:34|38988.09
14:33:35|38986.1
14:33:37|38987.28
14:33:38|38987.28
14:33:39|38987.28
14:33:40|38987.01
14:33:40|38987.
14:33:42|38987.29
14:33:42|38988.38
14:33:43|38988.37
14:33:45|38988.37
14:33:46|38988.37
14:33:46|38988.37
14:33:47|38988.37
14:33:49|38984.38
14:33:49|38984.37
14:33:51|38983.5
14:33:52|38983.5
14:33:53|38984.8
14:33:54|38984.81
14:33:55|38984.8
14:33:56|38984.8
14:33:57|38986.19
14:33:58|38992.56
14:33:59|38992.57
14:34:00|38992.57
14:34:01|38998.75
14:34:02|38987.1
14:34:03|38987.1
14:34:04|38993.14
14:34:05|38987.
14:34:06|38984.8
14:34:07|38984.
14:34:08|38982.59
14:34:09|38981.74
14:34:10|38976.47
14:34:11|38975.66
14:34:12|38974.36
14:34:13|38975.42
14:34:14|38960.01
14:34:15|38960.02
14:34:17|38958.64
14:34:17|38954.55
14:34:18|38958.44
14:34:19|38958.45
14:34:20|38953.41
14:34:21|38956.9
14:34:22|38952.08
14:34:23|38951.07
14:34:24|38951.06
14:34:25|38944.45
14:34:26|38941.62
14:34:27|38941.62
14:34:28|38939.4
14:34:29|38929.94
14:34:30|38927.15
14:34:31|38927.15
14:34:32|38932.97
14:34:33|38932.98
14:34:35|38936.
14:34:36|38958.45
14:34:37|38932.97
14:34:38|38927.72
14:34:39|38927.72
14:34:40|38927.72
14:34:41|38927.72
14:34:42|38927.73
14:34:43|38921.01
14:34:45|38925.38
14:34:45|38918.01
14:34:46|38922.67
14:34:47|38922.66
14:34:49|38922.66
14:34:50|38922.66
14:34:51|38915.81
14:34:52|38915.81
14:34:53|38920.31
14:34:54|38926.25
14:34:55|38924.3
14:34:56|38924.29
14:34:57|38924.3
14:34:58|38928.33
14:34:59|38929.34
14:35:00|38929.99
14:35:00|38930.
14:35:02|38935.99
14:35:03|38942.
14:35:04|38939.
14:35:05|38939.01
14:35:06|38939.
14:35:07|38939.01
14:35:08|38939.
14:35:09|38939.01
14:35:11|38944.06
14:35:11|38955.61
14:35:13|38969.49
14:35:13|38979.61
14:35:14|38974.29
14:35:15|38975.65
14:35:16|38977.3
14:35:17|38972.09
14:35:19|38972.01
14:35:19|38972.01
14:35:20|38968.1
14:35:21|38958.72
14:35:22|38958.94
14:35:23|38963.
14:35:24|38964.79
14:35:26|38964.79
14:35:26|38964.79
14:35:28|38964.78
14:35:28|38964.78
14:35:29|38964.79
14:35:30|38963.27
14:35:32|38963.27
14:35:32|38963.27
14:35:33|38967.99
14:35:34|38967.98
14:35:36|38967.98
14:35:37|38967.98
14:35:39|38967.98
14:35:40|38967.98
14:35:41|38967.79
14:35:42|38966.47
14:35:43|38966.92
14:35:44|38970.32
14:35:45|38970.32
14:35:46|38970.31
14:35:47|38970.34
14:35:48|38970.77
14:35:49|38970.77
14:35:50|38970.76
14:35:50|38970.76
14:35:52|38970.93
14:35:53|38972.43
14:35:54|38973.03
14:35:54|38970.48
14:35:55|38970.33
14:35:57|38970.33
14:35:58|38972.64
14:35:59|38972.64
14:36:00|38972.65
14:36:01|38975.81
14:36:02|38979.64
14:36:03|38986.86
14:36:04|38992.88
14:36:04|38999.99
14:36:06|38999.99
14:36:07|38996.58
14:36:08|38990.41
14:36:09|38992.39
14:36:09|38998.67
14:36:11|38994.02
14:36:12|38991.13
14:36:13|38990.4
14:36:14|38990.4
14:36:15|38990.4
14:36:16|38994.16
14:36:17|38987.3
14:36:18|38987.01
14:36:19|38987.01
14:36:20|38987.01
14:36:21|38987.
14:36:22|38983.1
14:36:23|38983.99
14:36:24|38986.99
14:36:25|38986.99
14:36:26|38997.87
14:36:27|38997.88
14:36:28|39008.
14:36:29|39010.64
14:36:30|39010.71
14:36:31|39007.28
14:36:32|39007.29
14:36:33|39007.28
14:36:34|39009.24
14:36:35|39025.66
14:36:36|39021.21
14:36:38|39017.
14:36:38|39005.01
14:36:39|39007.52
14:36:41|39007.52
14:36:42|39003.29
14:36:43|39003.29
14:36:44|39003.3
14:36:45|39003.29
14:36:46|39007.15
14:36:47|39005.07
14:36:48|39004.41
14:36:49|39003.86
14:36:50|39003.87
14:36:51|39007.16
14:36:53|39007.15
14:36:53|39007.16
14:36:54|39007.15
14:36:55|39007.16
14:36:56|39007.15
14:36:57|39007.15
14:36:58|38993.79
14:36:59|38993.8
14:37:00|38993.8
14:37:01|38993.8
14:37:03|38990.26
14:37:03|38986.99
14:37:04|38975.
14:37:06|38972.65
14:37:07|38972.01
14:37:08|38972.
14:37:08|38974.86
14:37:10|38974.85
14:37:11|38967.59
14:37:12|38966.94
14:37:12|38968.26
14:37:14|38971.42
14:37:15|38971.99
14:37:15|38972.
14:37:17|38978.
14:37:17|38980.
14:37:19|38978.
14:37:20|38975.51
14:37:20|38975.51
14:37:21|38969.01
14:37:23|38969.01
14:37:24|38975.18
14:37:25|38975.17
14:37:26|38975.17
14:37:27|38969.01
14:37:28|38967.64
14:37:29|38967.64
14:37:30|38967.64
14:37:31|38977.64
14:37:32|38956.17
14:37:33|38964.77
14:37:34|38964.77
14:37:35|38969.53
14:37:36|38969.53
14:37:38|38969.53
14:37:39|38968.5
14:37:40|38963.67
14:37:41|38963.67
14:37:42|38965.99
14:37:42|38965.99
14:37:44|38965.99
14:37:45|38965.99
14:37:46|38960.61
14:37:47|38955.58
14:37:48|38955.24
14:37:48|38962.99
14:37:50|38964.77
14:37:51|38964.77
14:37:52|38964.77
14:37:53|38964.77
14:37:54|38969.
14:37:56|38969.
14:37:56|38969.
14:37:57|38968.99
14:37:58|38968.99
14:37:59|38968.99
14:38:00|38969.82
14:38:01|38969.83
14:38:02|38971.
14:38:03|38975.17
14:38:04|38975.17
14:38:05|38973.97
14:38:07|38973.97
14:38:07|38973.96
14:38:09|38968.99
14:38:09|38969.23
14:38:10|38965.42
14:38:12|38962.87
14:38:13|38962.86
14:38:14|38962.86
14:38:14|38962.86
14:38:16|38970.52
14:38:17|38972.12
14:38:17|38974.99
14:38:19|38975.
14:38:19|38975.17
14:38:21|38975.17
14:38:22|38975.17
14:38:22|38975.17
14:38:24|38975.17
14:38:25|38975.17
14:38:26|38985.2
14:38:27|38987.99
14:38:28|38987.99
14:38:29|38987.99
14:38:30|38996.26
14:38:31|38999.49
14:38:32|38999.49
14:38:33|38999.5
14:38:34|38999.49
14:38:35|38996.
14:38:36|38994.71
14:38:37|39005.
14:38:39|39016.99
14:38:39|39017.25
14:38:41|39017.24
14:38:42|39008.
14:38:43|39005.
14:38:45|38995.62
14:38:45|38995.61
14:38:46|38995.61
14:38:47|38995.61
14:38:48|38998.47
14:38:49|38999.
14:38:50|38999.
14:38:52|38998.99
14:38:53|38999.
14:38:53|38998.99
14:38:55|38999.51
14:38:56|38999.51
14:38:57|39003.42
14:38:57|39003.71
14:38:58|39003.7
14:39:00|39003.7
14:39:01|38999.79
14:39:02|39017.
14:39:02|39008.01
14:39:03|39003.7
14:39:04|39004.62
14:39:06|39002.82
14:39:06|39002.01
14:39:07|38996.27
14:39:08|38996.28
14:39:09|38996.27
14:39:10|38996.28
14:39:11|38996.27
14:39:12|38996.27
14:39:13|38996.27
14:39:15|38996.28
14:39:16|38996.73
14:39:17|38993.55
14:39:18|38992.37
14:39:18|38986.47
14:39:19|38982.95
14:39:21|38982.94
14:39:21|38983.31
14:39:22|38985.65
14:39:23|38985.65
14:39:25|38985.65
14:39:25|38984.01
14:39:27|38975.88
14:39:28|38979.49
14:39:28|38981.01
14:39:30|38982.5
14:39:30|38982.5
14:39:32|38982.5
14:39:32|38985.64
14:39:33|38985.64
14:39:35|38985.64
14:39:35|38985.64
14:39:36|38985.64
14:39:37|38985.64
14:39:39|38992.99
14:39:41|38986.09
14:39:42|38985.62
14:39:42|38984.39
14:39:44|38989.96
14:39:44|38992.34
14:39:46|38990.01
14:39:47|38992.99
14:39:48|38996.
14:39:49|38999.99
14:39:50|38999.99
14:39:51|38993.
14:39:52|38993.
14:39:53|38991.5
14:39:54|38987.58
14:39:55|38985.71
14:39:56|38985.71
14:39:57|38985.26
14:39:58|38985.72
14:39:59|38985.72
14:40:00|38985.71
14:40:01|38995.99
14:40:02|38996.63
14:40:03|38998.76
14:40:05|38998.76
14:40:05|38998.76
14:40:06|38998.75
14:40:07|38998.99
14:40:08|39005.01
14:40:09|39006.87
14:40:10|39008.
14:40:11|39016.98
14:40:12|39016.98
14:40:13|39014.6
14:40:14|39012.41
14:40:15|39012.42
14:40:16|39012.42
14:40:17|39008.21
14:40:18|38998.97
14:40:19|38996.65
14:40:20|38996.64
14:40:21|38986.
14:40:22|38991.32
14:40:23|38991.32
14:40:24|39007.1
14:40:25|39013.01
14:40:26|39013.02
14:40:27|39009.05
14:40:28|39007.62
14:40:29|39007.32
14:40:30|39007.33
14:40:31|39007.33
14:40:32|39010.99
14:40:33|39010.99
14:40:34|39010.99
14:40:35|39011.
14:40:36|39011.
14:40:37|39013.
14:40:38|39013.
14:40:40|39013.99
14:40:41|39016.97
14:40:42|39019.99
14:40:43|39019.99
14:40:45|39016.97
14:40:46|39038.75
14:40:47|39032.3
14:40:48|39032.31
14:40:48|39039.94
14:40:50|39044.04
14:40:51|39044.32
14:40:52|39044.32
14:40:53|39044.33
14:40:54|39044.33
14:40:55|39037.48
14:40:56|39037.49
14:40:57|39037.48
14:40:58|39037.48
14:40:59|39037.48
14:41:00|39037.49
14:41:01|39041.1
14:41:02|39043.99
14:41:03|39043.99
14:41:04|39040.5
14:41:05|39040.5
14:41:06|39043.99
14:41:07|39043.99
14:41:08|39041.61
14:41:09|39039.31
14:41:10|39038.01
14:41:12|39043.2
14:41:12|39043.2
14:41:13|39043.2
14:41:14|39040.02
14:41:15|39040.02
14:41:16|39039.37
14:41:17|39039.37
14:41:18|39039.36
14:41:19|39036.8
14:41:20|39035.94
14:41:21|39035.94
14:41:22|39034.59
14:41:24|39034.58
14:41:24|39033.44
14:41:25|39036.8
14:41:26|39036.81
14:41:27|39036.82
14:41:28|39036.82
14:41:29|39036.81
14:41:30|39038.02
14:41:31|39041.
14:41:32|39043.98
14:41:33|39043.98
14:41:35|39043.98
14:41:36|39043.98
14:41:37|39040.99
14:41:38|39056.72
14:41:39|39052.
14:41:40|39051.99
14:41:41|39051.99
14:41:42|39053.11
14:41:43|39053.12
14:41:45|39053.6
14:41:46|39057.59
14:41:47|39066.99
14:41:47|39066.99
14:41:49|39066.99
14:41:49|39066.99
14:41:51|39064.38
14:41:52|39064.38
14:41:53|39064.38
14:41:54|39064.38
14:41:55|39055.92
14:41:57|39046.23
14:41:57|39044.14
14:41:58|39048.12
14:42:00|39045.63
14:42:00|39048.12
14:42:01|39048.11
14:42:03|39056.
14:42:04|39056.
14:42:05|39058.99
14:42:06|39058.99
14:42:07|39059.
14:42:08|39057.26
14:42:08|39056.31
14:42:09|39056.32
14:42:11|39056.32
14:42:12|39056.32
14:42:13|39056.32
14:42:14|39056.31
14:42:15|39054.06
14:42:16|39054.07
14:42:17|39054.06
14:42:18|39054.06
14:42:19|39054.07
14:42:20|39055.99
14:42:21|39055.98
14:42:22|39055.98
14:42:23|39057.09
14:42:24|39058.99
14:42:25|39055.94
14:42:26|39056.89
14:42:27|39058.21
14:42:28|39058.22
14:42:29|39058.21
14:42:30|39058.23
14:42:31|39058.23
14:42:32|39061.99
14:42:33|39064.38
14:42:34|39064.39
14:42:35|39064.38
14:42:37|39064.39
14:42:38|39064.39
14:42:38|39064.38
14:42:39|39065.
14:42:41|39065.
14:42:43|39066.06
14:42:44|39066.06
14:42:45|39066.06
14:42:46|39066.07
14:42:47|39066.07
14:42:48|39066.06
14:42:48|39067.23
14:42:50|39069.42
14:42:50|39069.42
14:42:52|39069.42
14:42:53|39069.42
14:42:54|39066.07
14:42:54|39060.8
14:42:55|39051.98
14:42:57|39050.42
14:42:57|39050.42
14:42:58|39045.99
14:43:00|39044.
14:43:01|39045.66
14:43:02|39051.51
14:43:02|39053.75
14:43:04|39055.25
14:43:05|39059.37
14:43:06|39064.99
14:43:07|39064.99
14:43:08|39064.99
14:43:09|39070.82
14:43:10|39070.99
14:43:11|39071.
14:43:12|39071.
14:43:13|39070.99
14:43:14|39068.
14:43:15|39067.98
14:43:16|39067.99
14:43:17|39070.99
14:43:18|39070.99
14:43:19|39071.84
14:43:20|39071.
14:43:21|39071.
14:43:22|39066.37
14:43:23|39067.35
14:43:24|39073.95
14:43:25|39071.41
14:43:26|39071.41
14:43:27|39066.07
14:43:28|39066.07
14:43:29|39066.07
14:43:30|39066.07
14:43:31|39066.07
14:43:32|39066.07
14:43:33|39066.08
14:43:34|39066.08
14:43:35|39069.46
14:43:36|39069.45
14:43:37|39069.46
14:43:38|39072.79
14:43:39|39072.79
14:43:40|39072.8
14:43:41|39072.79
14:43:43|39075.35
14:43:44|39077.83
14:43:45|39074.
14:43:46|39074.
14:43:47|39074.
14:43:48|39074.
14:43:49|39074.
14:43:50|39074.
14:43:51|39074.01
14:43:52|39074.
14:43:53|39074.01
14:43:54|39076.11
14:43:55|39076.99
14:43:56|39079.99
14:43:57|39079.99
14:43:58|39088.12
14:43:59|39088.12
14:44:00|39081.23
14:44:01|39086.01
14:44:02|39083.83
14:44:03|39086.56
14:44:04|39086.56
14:44:05|39089.6
14:44:06|39089.6
14:44:07|39089.6
14:44:09|39086.99
14:44:09|39086.57
14:44:10|39079.81
14:44:11|39079.81
14:44:13|39079.81
14:44:13|39074.02
14:44:15|39072.56
14:44:15|39071.01
14:44:17|39063.64
14:44:18|39061.65
14:44:19|39061.1
14:44:19|39067.
14:44:20|39068.53
14:44:22|39068.53
14:44:22|39068.53
14:44:24|39067.29
14:44:24|39067.29
14:44:25|39070.03
14:44:27|39073.99
14:44:27|39074.9
14:44:29|39074.89
14:44:30|39074.9
14:44:31|39074.9
14:44:31|39082.72
14:44:33|39082.71
14:44:34|39082.71
14:44:35|39082.71
14:44:36|39082.71
14:44:37|39078.48
14:44:38|39074.88
14:44:39|39073.33
14:44:40|39073.03
14:44:41|39073.02
14:44:42|39073.02
14:44:44|39078.02
14:44:44|39078.02
14:44:46|39077.
14:44:47|39077.
14:44:48|39077.01
14:44:49|39078.
14:44:50|39078.8
14:44:51|39078.8
14:44:52|39078.81
14:44:53|39078.8
14:44:53|39078.15
14:44:55|39078.81
14:44:56|39078.83
14:44:57|39078.82
14:44:58|39078.82
14:44:59|39078.85
14:45:00|39078.84
14:45:02|39081.93
14:45:02|39080.78
14:45:04|39080.77
14:45:04|39080.78
14:45:05|39080.77
14:45:07|39080.77
14:45:08|39080.41
14:45:09|39078.86
14:45:09|39078.84
14:45:10|39073.33
14:45:11|39070.
14:45:12|39070.
14:45:13|39068.08
14:45:14|39068.08
14:45:16|39068.07
14:45:17|39067.81
14:45:17|39062.
14:45:19|39053.11
14:45:19|39060.81
14:45:20|39062.94
14:45:21|39067.58
14:45:22|39069.99
14:45:23|39073.99
14:45:24|39079.99
14:45:26|39081.99
14:45:27|39092.42
14:45:27|39097.67
14:45:29|39100.
14:45:30|39099.99
14:45:31|39100.
14:45:32|39099.99
14:45:33|39095.35
14:45:34|39095.01
14:45:35|39098.99
14:45:36|39099.
14:45:37|39095.38
14:45:37|39095.37
14:45:39|39100.
14:45:40|39089.81
14:45:40|39097.66
14:45:42|39095.
14:45:43|39093.75
14:45:44|39093.76
14:45:45|39093.75
14:45:46|39093.75
14:45:47|39093.75
14:45:48|39093.75
14:45:50|39093.75
14:45:50|39093.75
14:45:52|39093.76
14:45:52|39095.
14:45:54|39094.99
14:45:55|39090.
14:45:56|39089.05
14:45:57|39091.29
14:45:58|39092.18
14:45:59|39092.2
14:46:01|39090.08
14:46:01|39080.96
14:46:03|39080.
14:46:03|39081.44
14:46:04|39082.94
14:46:05|39088.52
14:46:06|39088.53
14:46:08|39088.54
14:46:09|39088.54
14:46:09|39086.95
14:46:10|39086.95
14:46:12|39086.95
14:46:12|39086.95
14:46:14|39087.14
14:46:14|39087.14
14:46:15|39087.13
14:46:17|39083.23
14:46:18|39089.62
14:46:18|39083.25
14:46:20|39083.22
14:46:21|39091.48
14:46:21|39091.48
14:46:23|39090.
14:46:23|39090.01
14:46:25|39090.
14:46:26|39086.
14:46:27|39086.
14:46:28|39086.
14:46:29|39080.
14:46:30|39079.99
14:46:31|39072.
14:46:32|39072.
14:46:33|39072.01
14:46:34|39062.94
14:46:35|39062.95
14:46:36|39064.31
14:46:37|39074.73
14:46:38|39074.73
14:46:39|39070.07
14:46:40|39079.98
14:46:40|39079.98
14:46:42|39079.99
14:46:43|39085.26
14:46:44|39087.78
14:46:45|39087.78
14:46:47|39087.79
14:46:48|39087.78
14:46:49|39090.04
14:46:50|39090.03
14:46:52|39089.02
14:46:52|39089.02
14:46:53|39089.01
14:46:55|39089.92
14:46:56|39089.93
14:46:56|39087.42
14:46:58|39087.42
14:46:59|39087.43
14:47:00|39087.43
14:47:01|39087.43
14:47:02|39087.42
14:47:03|39087.43
14:47:04|39087.42
14:47:05|39087.43
14:47:06|39087.43
14:47:07|39087.77
14:47:08|39087.42
14:47:09|39078.89
14:47:10|39079.59
14:47:11|39081.95
14:47:12|39081.96
14:47:13|39084.87
14:47:14|39084.86
14:47:15|39084.87
14:47:16|39091.99
14:47:17|39087.42
14:47:18|39087.43
14:47:19|39084.92
14:47:20|39081.56
14:47:21|39078.02
14:47:22|39077.
14:47:23|39076.99
14:47:24|39068.01
14:47:25|39065.01
14:47:26|39060.02
14:47:27|39058.31
14:47:28|39053.
14:47:29|39055.69
14:47:30|39056.92
14:47:31|39056.92
14:47:32|39058.29
14:47:33|39058.3
14:47:34|39058.3
14:47:35|39056.
14:47:36|39053.01
14:47:37|39051.52
14:47:38|39050.25
14:47:40|39050.25
14:47:40|39050.25
14:47:42|39048.
14:47:43|39041.78
14:47:43|39047.18
14:47:44|39049.99
14:47:45|39049.99
14:47:47|39049.99
14:47:48|39050.
14:47:49|39050.
14:47:50|39050.96
14:47:51|39050.97
14:47:52|39050.96
14:47:54|39050.96
14:47:55|39050.97
14:47:55|39050.96
14:47:57|39050.97
14:47:58|39044.85
14:47:58|39044.01
14:48:00|39044.
14:48:01|39044.01
14:48:01|39041.01
14:48:02|39041.01
14:48:04|39042.93
14:48:05|39042.93
14:48:06|39046.99
14:48:07|39050.96
14:48:08|39050.97
14:48:09|39047.06
14:48:10|39047.05
14:48:11|39047.05
14:48:11|39047.05
14:48:13|39047.06
14:48:14|39048.31
14:48:14|39059.63
14:48:16|39059.99
14:48:17|39060.
14:48:18|39059.99
14:48:19|39064.6
14:48:19|39064.59
14:48:20|39064.59
14:48:22|39065.
14:48:23|39071.
14:48:23|39075.96
14:48:25|39075.97
14:48:26|39075.97
14:48:27|39071.19
14:48:27|39071.19
14:48:29|39071.2
14:48:29|39071.19
14:48:31|39073.99
14:48:31|39074.
14:48:32|39073.99
14:48:34|39073.99
14:48:35|39075.1
14:48:36|39082.2
14:48:37|39082.2
14:48:38|39087.78
14:48:39|39089.91
14:48:39|39089.91
14:48:41|39089.91
14:48:42|39089.92
14:48:43|39089.91
14:48:44|39089.91
14:48:45|39089.91
14:48:45|39089.91
14:48:47|39089.91
14:48:48|39084.46
14:48:49|39087.75
14:48:51|39089.92
14:48:51|39089.92
14:48:53|39089.92
14:48:53|39089.91
14:48:55|39089.21
14:48:56|39089.21
14:48:57|39089.22
14:48:57|39089.23
14:48:59|39089.24
14:49:00|39087.75
14:49:01|39087.75
14:49:02|39094.34
14:49:03|39098.64
14:49:03|39099.8
14:49:05|39099.94
14:49:06|39099.93
14:49:07|39100.
14:49:08|39136.02
14:49:09|39126.67
14:49:10|39111.01
14:49:11|39119.56
14:49:12|39119.56
14:49:13|39122.73
14:49:14|39123.48
14:49:15|39126.09
14:49:16|39126.09
14:49:17|39127.9
14:49:18|39132.31
14:49:19|39132.32
14:49:20|39133.51
14:49:21|39137.72
14:49:22|39121.77
14:49:23|39121.76
14:49:24|39121.76
14:49:25|39127.42
14:49:26|39127.42
14:49:27|39130.81
14:49:28|39130.81
14:49:29|39131.99
14:49:30|39134.51
14:49:31|39134.5
14:49:32|39134.5
14:49:33|39132.
14:49:34|39131.37
14:49:35|39134.49
14:49:36|39134.49
14:49:37|39134.5
14:49:38|39125.11
14:49:39|39124.96
14:49:40|39123.38
14:49:41|39122.01
14:49:42|39125.
14:49:43|39125.01
14:49:44|39125.
14:49:45|39151.28
14:49:46|39146.37
14:49:47|39145.59
14:49:48|39136.48
14:49:49|39135.03
14:49:50|39133.55
14:49:52|39133.54
14:49:52|39141.74
14:49:54|39141.75
14:49:54|39140.
14:49:55|39140.01
14:49:57|39140.01
14:49:58|39140.01
14:49:59|39151.27
14:50:00|39151.27
14:50:00|39153.29
14:50:02|39153.29
14:50:03|39153.29
14:50:03|39153.29
14:50:05|39160.
14:50:06|39160.
14:50:06|39160.01
14:50:08|39170.9
14:50:08|39169.72
14:50:10|39168.59
14:50:10|39168.32
14:50:11|39161.42
14:50:12|39161.41
14:50:13|39166.12
14:50:14|39166.12
14:50:16|39164.01
14:50:17|39164.01
14:50:17|39167.19
14:50:18|39167.19
14:50:20|39164.
14:50:20|39164.
14:50:22|39158.32
14:50:22|39152.26
14:50:23|39147.16
14:50:25|39147.16
14:50:25|39147.15
14:50:27|39147.15
14:50:27|39149.87
14:50:28|39147.68
14:50:29|39136.43
14:50:30|39132.71
14:50:32|39140.41
14:50:32|39148.69
14:50:33|39145.72
14:50:35|39138.17
14:50:35|39138.16
14:50:37|39140.75
14:50:37|39140.22
14:50:38|39134.21
14:50:40|39130.4
14:50:41|39130.39
14:50:42|39123.56
14:50:43|39123.25
14:50:44|39122.7
14:50:45|39123.56
14:50:46|39126.45
14:50:47|39126.44
14:50:48|39132.75
14:50:49|39132.76
14:50:51|39129.5
14:50:51|39128.
14:50:52|39128.
14:50:53|39128.
14:50:54|39128.01
14:50:55|39125.6
14:50:57|39123.31
14:50:58|39123.32
14:50:59|39123.31
14:50:59|39124.56
14:51:01|39124.57
14:51:02|39124.93
14:51:03|39127.99
14:51:04|39130.82
14:51:05|39132.39
14:51:06|39131.
14:51:07|39130.
14:51:08|39130.
14:51:09|39130.
14:51:11|39117.27
14:51:11|39110.88
14:51:12|39108.54
14:51:13|39100.01
14:51:15|39094.01
14:51:15|39094.02
14:51:17|39092.23
14:51:17|39093.76
14:51:18|39094.02
14:51:20|39092.3
14:51:21|39092.31
14:51:22|39092.01
14:51:23|39093.32
14:51:24|39097.94
14:51:25|39098.1
14:51:26|39100.
14:51:27|39100.
14:51:27|39100.
14:51:28|39100.
14:51:29|39098.9
14:51:31|39098.89
14:51:32|39098.89
14:51:32|39098.9
14:51:34|39100.
14:51:35|39099.99
14:51:35|39095.95
14:51:36|39095.71
14:51:38|39093.32
14:51:39|39093.33
14:51:40|39093.33
14:51:41|39089.
14:51:42|39089.
14:51:43|39080.16
14:51:44|39085.47
14:51:45|39091.51
14:51:46|39091.52
14:51:47|39091.51
14:51:48|39091.52
14:51:49|39088.53
14:51:51|39088.53
14:51:52|39086.63
14:51:53|39091.98
14:51:54|39091.98
14:51:55|39091.99
14:51:56|39089.
14:51:58|39086.53
14:51:58|39086.55
14:51:59|39088.99
14:52:00|39086.54
14:52:01|39092.79
14:52:03|39099.59
14:52:04|39099.36
14:52:05|39099.35
14:52:06|39099.99
14:52:07|39109.71
14:52:08|39108.92
14:52:08|39104.29
14:52:10|39101.26
14:52:10|39101.26
14:52:12|39097.47
14:52:13|39094.35
14:52:14|39093.89
14:52:15|39093.89
14:52:15|39093.89
14:52:17|39093.9
14:52:18|39095.72
14:52:19|39095.71
14:52:20|39095.71
14:52:21|39095.72
14:52:21|39094.86
14:52:23|39088.1
14:52:24|39059.48
14:52:25|39057.02
14:52:26|39054.39
14:52:27|39060.
14:52:28|39064.99
14:52:29|39064.99
14:52:30|39064.99
14:52:32|39061.83
14:52:32|39061.83
14:52:33|39061.83
14:52:34|39061.83
14:52:35|39060.25
14:52:36|39056.78
14:52:37|39056.
14:52:38|39048.67
14:52:39|39053.64
14:52:40|39050.43
14:52:41|39050.42
14:52:42|39043.98
14:52:43|39042.09
14:52:44|39048.86
14:52:45|39055.99
14:52:46|39054.01
14:52:47|39049.51
14:52:48|39049.51
14:52:49|39049.51
14:52:51|39055.99
14:52:51|39054.48
14:52:53|39052.53
14:52:54|39049.61
14:52:55|39044.96
14:52:56|39049.22
14:52:56|39058.71
14:52:58|39061.03
14:52:59|39064.98
14:53:00|39064.99
14:53:01|39062.12
14:53:02|39065.65
14:53:02|39073.99
14:53:04|39078.88
14:53:05|39078.88
14:53:06|39078.87
14:53:07|39078.87
14:53:08|39078.52
14:53:10|39076.52
14:53:11|39076.52
14:53:11|39076.51
14:53:13|39062.71
14:53:14|39062.71
14:53:15|39066.62
14:53:16|39068.
14:53:17|39069.94
14:53:17|39069.93
14:53:19|39072.33
14:53:20|39072.33
14:53:20|39072.33
14:53:21|39072.34
14:53:23|39075.39
14:53:24|39075.39
14:53:25|39078.98
14:53:26|39078.98
14:53:27|39088.48
14:53:28|39086.97
14:53:29|39084.56
14:53:30|39082.77
14:53:30|39081.56
14:53:32|39085.99
14:53:32|39086.01
14:53:34|39086.97
14:53:35|39088.46
14:53:36|39088.47
14:53:37|39088.46
14:53:38|39076.52
14:53:39|39075.01
14:53:40|39075.01
14:53:41|39075.
14:53:42|39075.
14:53:42|39075.
14:53:44|39075.
14:53:45|39075.01
14:53:46|39070.27
14:53:47|39067.62
14:53:48|39066.83
14:53:49|39066.84
14:53:49|39066.83
14:53:51|39066.83
14:53:52|39066.84
14:53:53|39066.62
14:53:55|39064.58
14:53:55|39062.
14:53:57|39058.93
14:53:58|39058.93
14:53:59|39058.93
14:54:00|39065.58
14:54:00|39065.51
14:54:02|39065.52
14:54:03|39073.99
14:54:04|39080.95
14:54:05|39080.94
14:54:06|39080.94
14:54:06|39080.94
14:54:07|39083.6
14:54:09|39085.2
14:54:10|39085.21
14:54:10|39085.2
14:54:12|39086.24
14:54:13|39086.24
14:54:14|39095.
14:54:15|39097.98
14:54:16|39098.96
14:54:17|39099.99
14:54:17|39099.99
14:54:18|39100.89
14:54:20|39100.89
14:54:21|39100.88
14:54:22|39101.02
14:54:23|39101.84
14:54:24|39100.65
14:54:25|39098.
14:54:26|39098.01
14:54:27|39100.11
14:54:28|39100.69
14:54:29|39097.64
14:54:30|39094.85
14:54:31|39092.45
14:54:33|39095.6
14:54:33|39095.79
14:54:34|39095.8
14:54:35|39095.8
14:54:36|39095.79
14:54:37|39095.8
14:54:38|39095.79
14:54:39|39095.79
14:54:40|39095.8
14:54:41|39095.8
14:54:42|39095.8
14:54:43|39095.79
14:54:44|39095.79
14:54:45|39099.99
14:54:46|39100.
14:54:47|39100.
14:54:48|39100.
14:54:49|39099.99
14:54:50|39099.99
14:54:51|39099.52
14:54:53|39115.47
14:54:53|39121.99
14:54:54|39122.
14:54:55|39121.99
14:54:56|39128.13
14:54:57|39127.46
14:54:58|39121.32
14:54:59|39121.33
14:55:00|39121.32
14:55:01|39121.32
14:55:02|39116.63
14:55:03|39116.63
14:55:04|39107.76
14:55:05|39098.
14:55:06|39105.67
14:55:07|39105.67
14:55:08|39105.67
14:55:10|39105.68
14:55:11|39103.43
14:55:12|39095.79
14:55:12|39101.83
14:55:13|39101.82
14:55:14|39104.41
14:55:15|39102.55
14:55:17|39101.83
14:55:17|39101.01
14:55:19|39101.
14:55:19|39100.01
14:55:20|39100.
14:55:21|39100.01
14:55:23|39100.01
14:55:23|39100.01
14:55:24|39100.01
14:55:25|39100.01
14:55:27|39100.
14:55:27|39095.46
14:55:28|39091.55
14:55:30|39091.55
14:55:30|39090.03
14:55:31|39090.
14:55:32|39090.
14:55:33|39090.
14:55:34|39090.
14:55:35|39080.94
14:55:37|39080.94
14:55:37|39080.95
14:55:38|39080.94
14:55:39|39082.81
14:55:40|39088.66
14:55:41|39094.35
14:55:42|39094.34
14:55:43|39094.34
14:55:44|39094.34
14:55:45|39094.35
14:55:47|39090.77
14:55:48|39090.77
14:55:49|39090.77
14:55:50|39086.37
14:55:51|39083.15
14:55:52|39083.16
14:55:53|39083.15
14:55:54|39083.16
14:55:55|39083.15
14:55:56|39083.15
14:55:57|39082.21
14:55:59|39080.94
14:55:59|39080.94
14:56:01|39077.62
14:56:01|39077.62
14:56:03|39079.18
14:56:03|39079.54
14:56:05|39080.01
14:56:06|39082.32
14:56:07|39082.99
14:56:08|39082.99
14:56:09|39068.28
14:56:10|39050.28
14:56:11|39055.
14:56:12|39058.57
14:56:13|39058.57
14:56:14|39058.57
14:56:15|39058.57
14:56:16|39058.57
14:56:17|39058.58
14:56:18|39058.57
14:56:19|39058.57
14:56:20|39058.57
14:56:21|39062.
14:56:22|39067.99
14:56:23|39071.23
14:56:24|39073.84
14:56:25|39076.99
14:56:26|39075.16
14:56:28|39073.99
14:56:28|39073.99
14:56:29|39076.65
14:56:30|39076.65
14:56:31|39076.65
14:56:32|39076.65
14:56:33|39071.
14:56:34|39067.71
14:56:35|39062.27
14:56:36|39060.39
14:56:38|39066.18
14:56:39|39066.17
14:56:40|39066.17
14:56:41|39068.
14:56:41|39075.09
14:56:42|39075.1
14:56:44|39075.09
14:56:44|39075.
14:56:45|39075.
14:56:46|39075.
14:56:47|39075.
14:56:48|39075.
14:56:50|39075.
14:56:50|39075.
14:56:52|39075.
14:56:53|39071.75
14:56:53|39071.76
14:56:55|39071.59
14:56:56|39068.13
14:56:57|39068.01
14:56:59|39068.
14:56:59|39068.
14:57:00|39068.
14:57:02|39068.13
14:57:02|39070.99
14:57:04|39071.14
14:57:04|39075.08
14:57:06|39075.08
14:57:06|39075.09
14:57:08|39071.17
14:57:09|39064.51
14:57:10|39062.02
14:57:11|39056.2
14:57:12|39057.7
14:57:13|39062.
14:57:14|39070.57
14:57:15|39070.99
14:57:16|39070.99
14:57:17|39069.08
14:57:18|39065.
14:57:20|39065.
14:57:21|39062.54
14:57:21|39062.02
14:57:22|39060.32
14:57:24|39060.32
14:57:24|39060.33
14:57:25|39052.22
14:57:26|39050.95
14:57:28|39053.52
14:57:28|39055.7
14:57:29|39055.99
14:57:30|39054.67
14:57:31|39052.39
14:57:32|39052.08
14:57:33|39054.66
14:57:34|39058.99
14:57:35|39059.04
14:57:36|39064.06
14:57:37|39054.42
14:57:38|39054.41
14:57:40|39054.41
14:57:40|39054.42
14:57:41|39054.42
14:57:42|39050.94
14:57:43|39050.94
14:57:45|39050.95
14:57:46|39050.95
14:57:46|39050.94
14:57:48|39050.94
14:57:48|39050.95
14:57:50|39050.95
14:57:50|39050.
14:57:52|39047.04
14:57:53|39044.01
14:57:54|39043.67
14:57:55|39043.67
14:57:56|39043.67
14:57:56|39043.67
14:57:57|39043.67
14:57:59|39043.67
14:58:00|39050.93
14:58:01|39052.5
14:58:03|39054.84
14:58:03|39054.84
14:58:04|39053.
14:58:05|39053.01
14:58:07|39053.
14:58:07|39052.88
14:58:09|39052.88
14:58:10|39052.87
14:58:11|39052.87
14:58:12|39052.87
14:58:13|39033.99
14:58:14|39031.53
14:58:14|39034.51
14:58:15|39034.52
14:58:17|39038.64
14:58:18|39040.01
14:58:19|39036.1
14:58:19|39026.72
14:58:20|39026.72
14:58:21|39026.71
14:58:22|39020.47
14:58:24|39020.47
14:58:25|39026.
14:58:26|39025.99
14:58:27|39025.99
14:58:28|39028.68
14:58:29|39031.99
14:58:30|39034.99
14:58:31|39034.99
14:58:31|39045.25
14:58:33|39045.24
14:58:34|39045.25
14:58:35|39045.24
14:58:36|39045.24
14:58:37|39045.25
14:58:38|39039.66
14:58:39|39034.5
14:58:39|39030.05
14:58:41|39030.04
14:58:42|39030.05
14:58:43|39033.06
14:58:43|39033.06
14:58:45|39038.7
14:58:46|39039.94
14:58:47|39039.94
14:58:48|39039.93
14:58:49|39039.94
14:58:50|39039.93
14:58:51|39039.94
14:58:52|39039.94
14:58:52|39039.94
14:58:53|39043.99
14:58:54|39045.24
14:58:55|39045.24
14:58:57|39045.24
14:58:59|39047.
14:59:00|39046.99
14:59:01|39046.99
14:59:02|39046.99
14:59:03|39046.99
14:59:04|39050.
14:59:05|39051.69
14:59:06|39052.99
14:59:07|39053.
14:59:09|39053.
14:59:10|39052.99
14:59:11|39052.99
14:59:11|39056.49
14:59:12|39056.48
14:59:13|39054.99
14:59:14|39057.23
14:59:16|39057.22
14:59:17|39051.67
14:59:17|39051.67
14:59:18|39051.67
14:59:20|39051.68
14:59:20|39051.67
14:59:22|39051.67
14:59:23|39055.99
14:59:23|39055.99
14:59:25|39056.
14:59:26|39055.99
14:59:27|39058.9
14:59:27|39058.91
14:59:29|39056.36
14:59:29|39056.36
14:59:31|39060.16
14:59:31|39061.7
14:59:33|39059.99
14:59:34|39057.8
14:59:35|39056.3
14:59:35|39053.01
14:59:36|39048.99
14:59:38|39048.26
14:59:39|39048.25
14:59:40|39048.26
14:59:41|39048.26
14:59:41|39047.65
14:59:42|39047.
14:59:43|39044.
14:59:45|39043.2
14:59:46|39040.16
14:59:47|39040.16
14:59:48|39040.17
14:59:49|39047.08
14:59:49|39047.07
14:59:50|39047.07
14:59:52|39048.24
14:59:53|39048.24
14:59:53|39048.25
14:59:55|39046.08
14:59:55|39044.53
14:59:57|39042.39
14:59:57|39040.17
14:59:59|39037.53
15:00:01|39037.85
15:00:01|39040.17
15:00:03|39042.4
15:00:04|39042.39
15:00:05|39042.68
15:00:06|39044.84
15:00:07|39044.85
15:00:08|39044.85
15:00:09|39046.29
15:00:10|39046.29
15:00:11|39046.28
15:00:13|39049.89
15:00:13|39049.88
15:00:14|39049.89
15:00:15|39049.88
15:00:16|39049.52
15:00:17|39044.25
15:00:18|39043.13
15:00:19|39043.13
15:00:20|39043.12
15:00:21|39041.11
15:00:22|39035.04
15:00:23|39031.13
15:00:24|39031.13
15:00:25|39031.13
15:00:26|39031.13
15:00:27|39034.6
15:00:28|39034.6
15:00:29|39034.6
15:00:30|39034.61
15:00:31|39034.6
15:00:32|39032.16
15:00:33|39031.14
15:00:34|39029.88
15:00:35|39029.87
15:00:36|39027.47
15:00:37|39020.67
15:00:38|39020.67
15:00:39|39018.18
15:00:40|39016.75
15:00:41|39016.75
15:00:42|39016.75
15:00:43|39013.96
15:00:44|39018.9
15:00:45|39022.32
15:00:46|39022.33
15:00:47|39022.33
15:00:48|39022.32
15:00:49|39025.58
15:00:50|39025.58
15:00:51|39025.58
15:00:52|39025.59
15:00:53|39023.64
15:00:54|39023.63
15:00:55|39019.47
15:00:56|39018.08
15:00:57|39014.66
15:00:59|39014.67
15:01:00|39013.22
15:01:01|39008.
15:01:03|39007.32
15:01:04|39007.33
15:01:04|39007.33
15:01:06|39002.57
15:01:06|39000.01
15:01:07|39000.01
15:01:09|38993.81
15:01:09|38993.86
15:01:11|38993.86
15:01:11|38993.85
15:01:13|38993.85
15:01:14|38999.
15:01:15|39001.82
15:01:16|39001.81
15:01:17|39004.99
15:01:18|39014.
15:01:20|39028.04
15:01:20|39021.59
15:01:21|39021.58
15:01:23|39020.14
15:01:24|39020.14
15:01:24|39020.15
15:01:25|39019.62
15:01:26|39017.67
15:01:27|39011.03
15:01:29|39005.52
15:01:30|39005.64
15:01:30|39008.8
15:01:31|39008.8
15:01:33|39002.01
15:01:33|39000.55
15:01:34|38999.62
15:01:36|38997.76
15:01:36|38996.01
15:01:37|38943.7
15:01:38|38956.34
15:01:39|38965.85
15:01:41|38957.69
15:01:41|38958.86
15:01:43|38967.88
15:01:43|38968.99
15:01:45|38980.94
15:01:45|38976.4
15:01:46|38973.2
15:01:48|38978.68
15:01:48|38978.68
15:01:50|38982.57
15:01:51|38982.57
15:01:52|38982.98
15:01:53|38993.
15:01:54|38993.
15:01:55|38992.99
15:01:56|38992.99
15:01:57|38992.99
15:01:58|38993.
15:01:59|38993.
15:02:00|38993.
15:02:01|38989.64
15:02:03|38985.1
15:02:03|38978.62
15:02:04|38978.61
15:02:05|38978.62
15:02:06|38978.62
15:02:07|38978.62
15:02:09|38978.62
15:02:09|38979.49
15:02:11|38988.39
15:02:11|38987.35
15:02:12|38987.36
15:02:13|38987.35
15:02:14|38987.35
15:02:15|38987.35
15:02:17|38987.36
15:02:18|38987.36
15:02:19|38987.36
15:02:20|38987.36
15:02:21|38987.36
15:02:22|38987.36
15:02:23|38996.01
15:02:24|38996.
15:02:25|39003.68
15:02:26|39004.99
15:02:27|39003.1
15:02:28|39003.1
15:02:29|39005.23
15:02:30|39005.23
15:02:31|39005.23
15:02:32|39005.23
15:02:32|39010.
15:02:34|39016.55
15:02:35|39020.
15:02:36|39019.99
15:02:37|39017.01
15:02:38|39015.19
15:02:39|39007.92
15:02:41|38999.74
15:02:41|38996.02
15:02:42|38996.01
15:02:43|38987.65
15:02:44|38990.
15:02:46|38990.37
15:02:47|38984.
15:02:47|38981.53
15:02:49|38981.52
15:02:50|38979.5
15:02:50|38979.51
15:02:51|38984.
15:02:52|38983.99
15:02:54|38984.
15:02:54|38984.
15:02:56|38978.01
15:02:57|38980.99
15:02:57|38982.64
15:02:58|38983.99
15:03:00|38984.
15:03:01|38984.
15:03:02|38983.99
15:03:03|38977.63
15:03:04|38977.63
15:03:06|38977.63
15:03:06|38977.63
15:03:08|38977.62
15:03:08|38981.53
15:03:09|38981.52
15:03:10|38981.53
15:03:11|38981.53
15:03:12|38981.68
15:03:14|38981.68
15:03:15|38983.98
15:03:16|38983.99
15:03:17|38983.99
15:03:18|38983.98
15:03:19|38983.99
15:03:19|38983.99
15:03:21|38983.98
15:03:22|38983.99
15:03:23|38983.99
15:03:24|38983.99
15:03:25|38983.99
15:03:26|38983.98
15:03:27|38983.98
15:03:28|38983.99
15:03:29|38992.83
15:03:30|38992.82
15:03:31|38993.95
15:03:32|38995.59
15:03:33|38995.6
15:03:34|38995.59
15:03:35|38994.81
15:03:36|38993.95
15:03:37|38992.99
15:03:38|38990.14
15:03:39|38992.26
15:03:40|38994.82
15:03:41|38994.81
15:03:42|38995.47
15:03:43|38995.47
15:03:44|38995.58
15:03:45|38995.58
15:03:46|38995.58
15:03:47|38996.73
15:03:48|38997.94
15:03:49|38999.
15:03:50|38998.99
15:03:51|38994.82
15:03:52|38994.81
15:03:54|38994.82
15:03:54|38994.82
15:03:55|38998.
15:03:56|39009.63
15:03:57|39010.68
15:03:58|39007.81
15:03:59|39001.1
15:04:00|39001.09
15:04:02|38996.06
15:04:03|38996.06
15:04:04|38998.
15:04:05|39001.17
15:04:06|39001.18
15:04:07|39001.17
15:04:08|39001.17
15:04:09|39005.
15:04:10|39005.
15:04:11|39005.
15:04:12|39004.99
15:04:13|39005.
15:04:15|38997.99
15:04:15|38998.
15:04:17|38998.
15:04:18|39001.99
15:04:18|39004.99
15:04:19|39004.99
15:04:21|39004.99
15:04:22|38998.01
15:04:22|38998.02
15:04:24|38998.01
15:04:25|38998.02
15:04:26|38999.37
15:04:27|38999.36
15:04:28|38999.36
15:04:30|38999.37
15:04:30|38999.37
15:04:31|38999.36
15:04:32|39004.97
15:04:33|39004.98
15:04:34|39004.98
15:04:35|39004.98
15:04:36|39004.97
15:04:37|39004.97
15:04:38|39002.
15:04:39|39000.33
15:04:40|39000.34
15:04:41|39002.01
15:04:42|39002.01
15:04:43|39003.33
15:04:44|39003.32
15:04:45|39003.32
15:04:46|39003.32
15:04:47|39003.33
15:04:48|39003.32
15:04:49|39003.32
15:04:50|39003.33
15:04:51|39003.32
15:04:52|39003.32
15:04:53|39018.17
15:04:54|39018.17
15:04:55|39019.78
15:04:56|39017.79
15:04:58|39015.48
15:04:58|39015.48
15:04:59|39015.48
15:05:00|39020.
15:05:01|39019.99
15:05:02|39019.99
15:05:05|39021.09
15:05:06|39039.28
15:05:07|39044.5
15:05:08|39044.49
15:05:09|39047.01
15:05:11|39048.77
15:05:12|39046.35
15:05:13|39038.
15:05:13|39035.01
15:05:15|39034.85
15:05:16|39038.7
15:05:17|39040.87
15:05:18|39040.87
15:05:19|39040.87
15:05:20|39034.85
15:05:21|39034.49
15:05:22|39032.01
15:05:23|39032.01
15:05:25|39032.
15:05:25|39032.
15:05:26|39032.
15:05:27|39035.86
15:05:28|39037.99
15:05:29|39037.99
15:05:30|39038.38
15:05:31|39038.38
15:05:32|39038.39
15:05:34|39039.11
15:05:34|39030.57
15:05:35|39026.
15:05:36|39020.
15:05:38|39025.98
15:05:39|39025.98
15:05:39|39028.21
15:05:40|39037.02
15:05:41|39037.02
15:05:42|39037.02
15:05:43|39037.01
15:05:45|39041.53
15:05:45|39043.57
15:05:46|39043.57
15:05:48|39043.58
15:05:49|39049.88
15:05:49|39044.46
15:05:51|39045.33
15:05:51|39045.33
15:05:53|39044.01
15:05:53|39050.
15:05:54|39050.
15:05:56|39053.03
15:05:57|39057.73
15:05:58|39057.73
15:05:58|39053.4
15:05:59|39049.13
15:06:00|39042.67
15:06:02|39049.62
15:06:03|39049.62
15:06:04|39060.
15:06:06|39059.99
15:06:07|39059.99
15:06:07|39057.11
15:06:09|39057.11
15:06:09|39057.12
15:06:11|39057.11
15:06:12|39057.11
15:06:13|39057.11
15:06:14|39057.11
15:06:14|39057.11
15:06:15|39061.7
15:06:17|39061.7
15:06:18|39061.49
15:06:18|39061.48
15:06:19|39061.48
15:06:21|39057.11
15:06:22|39053.77
15:06:23|39055.28
15:06:24|39055.28
15:06:25|39055.27
15:06:25|39055.28
15:06:26|39055.27
15:06:27|39055.27
15:06:29|39055.27
15:06:30|39055.27
15:06:31|39055.27
15:06:31|39055.27
15:06:33|39055.27
15:06:33|39057.26
15:06:34|39057.26
15:06:35|39057.26
15:06:37|39057.26
15:06:37|39054.65
15:06:39|39044.54
15:06:40|39042.61
15:06:41|39042.62
15:06:42|39042.61
15:06:43|39042.62
15:06:44|39042.62
15:06:45|39042.61
15:06:46|39042.61
15:06:47|39042.62
15:06:48|39042.62
15:06:48|39042.62
15:06:50|39042.62
15:06:51|39042.62
15:06:52|39044.6
15:06:53|39044.61
15:06:54|39051.
15:06:55|39052.14
15:06:56|39047.
15:06:57|39044.01
15:06:58|39044.
15:06:59|39043.56
15:07:00|39045.91
15:07:01|39050.
15:07:02|39052.99
15:07:03|39052.99
15:07:04|39051.12
15:07:05|39050.
15:07:07|39049.82
15:07:07|39049.08
15:07:09|39048.43
15:07:10|39048.43
15:07:11|39048.43
15:07:12|39049.99
15:07:13|39050.
15:07:14|39049.99
15:07:15|39049.99
15:07:16|39053.
15:07:17|39054.19
15:07:18|39054.19
15:07:19|39061.47
15:07:21|39061.48
15:07:22|39061.47
15:07:22|39061.47
15:07:23|39057.56
15:07:24|39056.24
15:07:25|39046.7
15:07:26|39044.02
15:07:27|39043.75
15:07:28|39043.75
15:07:30|39043.74
15:07:31|39043.74
15:07:32|39049.6
15:07:33|39049.77
15:07:34|39049.78
15:07:35|39049.77
15:07:36|39049.77
15:07:37|39049.78
15:07:38|39049.77
15:07:39|39049.77
15:07:40|39049.77
15:07:41|39049.75
15:07:42|39050.89
15:07:43|39050.91
15:07:44|39049.55
15:07:45|39045.3
15:07:45|39044.12
15:07:47|39044.13
15:07:48|39044.13
15:07:49|39044.13
15:07:50|39044.13
15:07:51|39046.86
15:07:52|39046.87
15:07:53|39049.22
15:07:54|39049.56
15:07:55|39044.01
15:07:55|39044.01
15:07:57|39042.6
15:07:58|39041.38
15:07:59|39041.37
15:07:59|39041.37
15:08:01|39043.09
15:08:02|39043.99
15:08:03|39046.85
15:08:03|39046.86
15:08:05|39051.99
15:08:06|39056.76
15:08:07|39056.76
15:08:09|39058.31
15:08:09|39058.3
15:08:10|39058.31
15:08:11|39058.3
15:08:13|39056.24
15:08:14|39056.24
15:08:15|39056.24
15:08:15|39056.26
15:08:17|39057.64
15:08:18|39057.64
15:08:19|39061.99
15:08:20|39062.
15:08:21|39060.75
15:08:23|39060.74
15:08:23|39059.25
15:08:24|39059.25
15:08:26|39059.24
15:08:26|39059.25
15:08:27|39059.25
15:08:29|39059.25
15:08:30|39059.25
15:08:30|39059.24
15:08:31|39059.25
15:08:33|39059.25
15:08:34|39059.25
15:08:35|39060.
15:08:35|39062.06
15:08:37|39062.06
15:08:38|39063.6
15:08:38|39063.6
15:08:40|39063.61
15:08:40|39063.61
15:08:42|39063.61
15:08:43|39063.6
15:08:44|39063.6
15:08:45|39059.25
15:08:46|39057.87
15:08:47|39057.87
15:08:48|39059.26
15:08:49|39061.24
15:08:49|39065.
15:08:51|39065.39
15:08:52|39065.
15:08:52|39065.01
15:08:53|39065.01
15:08:55|39065.01
15:08:56|39066.74
15:08:57|39070.98
15:08:58|39073.15
15:08:59|39073.05
15:09:00|39074.99
15:09:01|39076.35
15:09:02|39077.6
15:09:03|39077.6
15:09:04|39079.58
15:09:04|39079.57
15:09:05|39077.69
15:09:07|39080.76
15:09:09|39080.77
15:09:10|39080.77
15:09:11|39080.77
15:09:12|39077.59
15:09:13|39074.11
15:09:14|39074.12
15:09:15|39074.12
15:09:16|39074.11
15:09:17|39078.87
15:09:18|39078.86
15:09:19|39078.87
15:09:20|39078.86
15:09:21|39079.87
15:09:22|39079.88
15:09:23|39079.88
15:09:24|39081.78
15:09:25|39081.78
15:09:26|39081.78
15:09:27|39081.78
15:09:28|39081.79
15:09:29|39081.79
15:09:30|39081.78
15:09:31|39080.59
15:09:32|39078.86
15:09:33|39062.82
15:09:34|39065.93
15:09:35|39065.93
15:09:36|39065.93
15:09:37|39062.94
15:09:38|39064.45
15:09:39|39064.99
15:09:40|39065.
15:09:41|39065.
15:09:42|39059.92
15:09:43|39063.49
15:09:44|39065.64
15:09:45|39065.64
15:09:46|39065.63
15:09:47|39065.63
15:09:48|39075.66
15:09:49|39075.66
15:09:50|39075.66
15:09:51|39075.66
15:09:52|39079.57
15:09:53|39079.57
15:09:54|39079.57
15:09:55|39079.57
15:09:56|39078.33
15:09:57|39078.33
15:09:58|39078.32
15:09:59|39078.33
15:10:00|39078.33
15:10:01|39078.32
15:10:02|39078.32
15:10:03|39078.32
15:10:04|39078.32
15:10:05|39079.99
15:10:06|39079.99
15:10:07|39080.
15:10:09|39080.
15:10:10|39072.12
15:10:11|39072.13
15:10:12|39066.1
15:10:13|39064.19
15:10:14|39073.4
15:10:15|39073.4
15:10:16|39079.39
15:10:18|39070.9
15:10:18|39070.89
15:10:19|39070.89
15:10:20|39070.88
15:10:21|39070.88
15:10:22|39070.89
15:10:23|39070.89
15:10:24|39070.89
15:10:25|39075.7
15:10:26|39079.98
15:10:27|39079.98
15:10:28|39079.98
15:10:29|39078.58
15:10:30|39076.08
15:10:31|39072.08
15:10:32|39072.08
15:10:33|39077.
15:10:34|39078.58
15:10:35|39078.58
15:10:36|39078.59
15:10:37|39078.58
15:10:38|39078.58
15:10:39|39078.58
15:10:40|39078.58
15:10:41|39078.59
15:10:42|39078.59
15:10:43|39078.58
15:10:44|39078.58
15:10:45|39078.58
15:10:46|39078.59
15:10:47|39078.58
15:10:48|39078.58
15:10:49|39075.63
15:10:50|39074.55
15:10:51|39074.55
15:10:52|39072.07
15:10:53|39070.89
15:10:54|39066.97
15:10:55|39062.01
15:10:56|39057.61
15:10:57|39057.62
15:10:58|39057.61
15:10:59|39057.61
15:11:00|39057.61
15:11:01|39059.
15:11:02|39062.
15:11:03|39063.37
15:11:04|39064.99
15:11:05|39066.75
15:11:06|39067.16
15:11:07|39067.15
15:11:09|39070.99
15:11:10|39060.48
15:11:11|39059.
15:11:13|39056.55
15:11:13|39056.55
15:11:15|39056.55
15:11:16|39060.48
15:11:17|39060.48
15:11:18|39060.47
15:11:19|39060.47
15:11:20|39059.
15:11:21|39054.03
15:11:22|39054.03
15:11:23|39047.97
15:11:24|39035.73
15:11:24|39038.9
15:11:26|39038.9
15:11:27|39039.85
15:11:27|39042.03
15:11:29|39043.82
15:11:29|39043.83
15:11:31|39043.82
15:11:32|39043.82
15:11:33|39043.82
15:11:34|39045.4
15:11:35|39045.41
15:11:36|39045.38
15:11:37|39045.38
15:11:38|39045.39
15:11:39|39044.2
15:11:40|39044.2
15:11:41|39044.2
15:11:42|39044.2
15:11:43|39044.21
15:11:44|39044.2
15:11:45|39044.2
15:11:46|39044.2
15:11:47|39038.
15:11:48|39038.
15:11:49|39038.01
15:11:50|39038.
15:11:51|39038.
15:11:53|39038.01
15:11:54|39040.95
15:11:54|39040.94
15:11:55|39041.91
15:11:57|39043.99
15:11:57|39044.2
15:11:59|39044.2
15:12:00|39044.19
15:12:00|39040.94
15:12:02|39039.5
15:12:02|39039.5
15:12:04|39039.51
15:12:05|39038.02
15:12:05|39038.01
15:12:07|39038.01
15:12:08|39037.36
15:12:09|39040.94
15:12:10|39040.99
15:12:12|39040.99
15:12:12|39041.
15:12:14|39040.99
15:12:15|39040.99
15:12:16|39040.99
15:12:17|39041.
15:12:18|39042.39
15:12:19|39050.
15:12:20|39050.
15:12:21|39056.01
15:12:22|39056.02
15:12:23|39058.99
15:12:24|39059.
15:12:25|39058.99
15:12:26|39059.
15:12:27|39059.24
15:12:28|39060.45
15:12:29|39060.44
15:12:30|39060.44
15:12:31|39059.01
15:12:32|39054.32
15:12:33|39050.
15:12:34|39049.63
15:12:35|39049.23
15:12:36|39045.26
15:12:37|39045.26
15:12:38|39045.26
15:12:39|39045.26
15:12:40|39045.27
15:12:41|39045.27
15:12:42|39045.27
15:12:43|39048.42
15:12:44|39052.59
15:12:45|39053.02
15:12:46|39054.31
15:12:47|39054.32
15:12:48|39054.32
15:12:50|39054.32
15:12:51|39054.31
15:12:51|39054.31
15:12:53|39054.31
15:12:54|39054.31
15:12:54|39057.7
15:12:55|39056.01
15:12:56|39054.31
15:12:57|39054.32
15:12:58|39054.31
15:12:59|39054.31
15:13:01|39054.31
15:13:01|39054.31
15:13:02|39054.31
15:13:03|39058.38
15:13:05|39058.38
15:13:06|39062.86
15:13:07|39062.85
15:13:07|39065.32
15:13:09|39065.32
15:13:09|39071.
15:13:11|39075.65
15:13:13|39075.65
15:13:14|39075.65
15:13:15|39075.65
15:13:16|39070.09
15:13:17|39068.2
15:13:18|39068.21
15:13:19|39068.21
15:13:20|39076.99
15:13:21|39079.09
15:13:22|39079.98
15:13:23|39080.11
15:13:25|39080.58
15:13:25|39080.59
15:13:26|39078.5
15:13:27|39077.01
15:13:28|39077.01
15:13:29|39077.
15:13:30|39077.
15:13:31|39077.
15:13:32|39079.1
15:13:33|39079.99
15:13:34|39079.99
15:13:35|39078.77
15:13:36|39078.78
15:13:37|39078.78
15:13:38|39078.78
15:13:39|39078.78
15:13:40|39078.78
15:13:41|39078.78
15:13:42|39078.77
15:13:43|39078.77
15:13:44|39077.87
15:13:45|39077.86
15:13:46|39078.76
15:13:47|39086.82
15:13:48|39086.83
15:13:49|39086.82
15:13:50|39086.82
15:13:51|39086.83
15:13:52|39086.46
15:13:53|39086.37
15:13:54|39085.2
15:13:55|39085.2
15:13:56|39085.2
15:13:57|39085.2
15:13:58|39085.19
15:13:59|39085.2
15:14:00|39087.26
15:14:01|39096.34
15:14:02|39100.
15:14:03|39094.19
15:14:05|39086.46
15:14:05|39080.7
15:14:06|39080.
15:14:07|39080.01
15:14:08|39080.
15:14:10|39080.01
15:14:10|39080.
15:14:12|39080.
15:14:13|39078.79
15:14:14|39073.53
15:14:15|39076.99
15:14:16|39079.87
15:14:17|39079.87
15:14:19|39079.87
15:14:20|39079.86
15:14:21|39083.58
15:14:22|39089.
15:14:23|39091.99
15:14:24|39094.99
15:14:25|39095.99
15:14:26|39097.13
15:14:27|39097.13
15:14:28|39097.13
15:14:29|39097.13
15:14:30|39097.13
15:14:32|39094.24
15:14:32|39094.23
15:14:33|39094.23
15:14:34|39099.99
15:14:35|39099.99
15:14:37|39100.
15:14:38|39099.99
15:14:38|39099.99
15:14:40|39098.84
15:14:41|39098.84
15:14:42|39098.84
15:14:42|39098.84
15:14:44|39100.
15:14:45|39099.99
15:14:46|39111.33
15:14:47|39112.07
15:14:48|39110.56
15:14:49|39107.44
15:14:50|39107.44
15:14:51|39109.63
15:14:52|39112.85
15:14:53|39150.
15:14:54|39166.
15:14:55|39152.29
15:14:56|39141.18
15:14:57|39147.68
15:14:58|39152.6
15:14:59|39156.92
15:15:00|39147.31
15:15:01|39147.31
15:15:02|39149.67
15:15:03|39143.38
15:15:04|39143.37
15:15:05|39143.37
15:15:06|39143.38
15:15:07|39137.13
15:15:08|39132.28
15:15:09|39132.28
15:15:10|39132.27
15:15:11|39132.27
15:15:12|39132.27
15:15:14|39132.27
15:15:14|39132.28
15:15:15|39129.
15:15:16|39129.01
15:15:17|39132.27
15:15:18|39133.88
15:15:19|39133.89
15:15:20|39134.
15:15:21|39134.01
15:15:22|39135.16
15:15:23|39136.2
15:15:24|39137.12
15:15:25|39137.11
15:15:26|39134.01
15:15:27|39134.
15:15:29|39134.01
15:15:30|39134.
15:15:31|39134.
15:15:32|39134.01
15:15:33|39130.94
15:15:34|39133.99
15:15:35|39134.
15:15:36|39134.
15:15:37|39133.99
15:15:38|39133.99
15:15:39|39134.
15:15:41|39122.57
15:15:41|39120.93
15:15:42|39120.93
15:15:43|39120.94
15:15:44|39122.45
15:15:45|39122.45
15:15:46|39123.45
15:15:47|39122.45
15:15:48|39121.41
15:15:49|39121.42
15:15:50|39121.41
15:15:51|39121.42
15:15:52|39121.42
15:15:53|39121.41
15:15:54|39121.41
15:15:55|39121.41
15:15:56|39121.41
15:15:57|39121.42
15:15:58|39121.41
15:15:59|39121.42
15:16:00|39121.41
15:16:01|39121.42
15:16:03|39121.4
15:16:03|39121.41
15:16:04|39121.41
15:16:06|39113.01
15:16:06|39112.87
15:16:07|39116.9
15:16:08|39116.91
15:16:09|39113.01
15:16:11|39113.
15:16:11|39113.
15:16:12|39112.9
15:16:14|39112.86
15:16:14|39112.87
15:16:16|39106.27
15:16:18|39106.27
15:16:18|39106.27
15:16:20|39106.27
15:16:21|39104.87
15:16:22|39103.81
15:16:24|39103.81
15:16:24|39103.81
15:16:25|39103.81
15:16:26|39104.87
15:16:27|39105.84
15:16:28|39105.84
15:16:29|39110.2
15:16:30|39110.19
15:16:31|39110.2
15:16:32|39110.
15:16:33|39104.01
15:16:34|39103.81
15:16:35|39103.82
15:16:36|39091.06
15:16:37|39083.01
15:16:38|39081.65
15:16:39|39084.2
15:16:40|39091.09
15:16:41|39091.08
15:16:42|39093.11
15:16:43|39098.91
15:16:44|39098.91
15:16:45|39092.01
15:16:46|39087.19
15:16:47|39087.19
15:16:48|39087.18
15:16:49|39087.19
15:16:50|39087.19
15:16:51|39087.18
15:16:52|39083.27
15:16:53|39077.7
15:16:55|39077.
15:16:55|39078.49
15:16:56|39078.48
15:16:58|39079.88
15:16:59|39085.99
15:17:00|39087.19
15:17:00|39090.96
15:17:02|39091.99
15:17:02|39093.84
15:17:04|39093.83
15:17:05|39103.25
15:17:06|39103.26
15:17:07|39101.42
15:17:08|39101.43
15:17:09|39101.42
15:17:10|39098.26
15:17:11|39098.27
15:17:12|39098.26
15:17:13|39098.26
15:17:14|39098.27
15:17:15|39098.26
15:17:17|39098.26
15:17:18|39098.26
15:17:19|39098.27
15:17:20|39098.27
15:17:21|39098.26
15:17:22|39098.26
15:17:24|39097.75
15:17:24|39097.51
15:17:25|39097.51
15:17:26|39095.02
15:17:27|39090.01
15:17:29|39089.8
15:17:30|39089.8
15:17:30|39089.79
15:17:32|39089.8
15:17:33|39089.8
15:17:34|39089.79
15:17:35|39089.8
15:17:35|39089.8
15:17:37|39093.91
15:17:38|39093.9
15:17:38|39093.9
15:17:39|39093.91
15:17:41|39096.05
15:17:42|39102.3
15:17:43|39102.88
15:17:44|39113.
15:17:45|39116.92
15:17:46|39116.92
15:17:47|39114.74
15:17:48|39110.63
15:17:49|39107.01
15:17:50|39109.11
15:17:51|39112.58
15:17:52|39112.58
15:17:53|39112.58
15:17:54|39118.4
15:17:55|39118.45
15:17:56|39114.05
15:17:57|39113.3
15:17:58|39109.66
15:17:59|39109.67
15:18:00|39110.77
15:18:01|39112.99
15:18:02|39113.52
15:18:04|39113.52
15:18:04|39113.52
15:18:05|39114.45
15:18:06|39114.44
15:18:08|39114.44
15:18:08|39114.45
15:18:10|39114.44
15:18:11|39114.44
15:18:12|39114.44
15:18:12|39114.44
15:18:13|39118.11
15:18:15|39118.12
15:18:16|39106.38
15:18:17|39104.01
15:18:19|39071.95
15:18:19|39075.86
15:18:21|39084.92
15:18:22|39090.02
15:18:23|39080.09
15:18:24|39080.1
15:18:25|39080.83
15:18:26|39082.99
15:18:27|39084.81
15:18:28|39090.01
15:18:29|39091.99
15:18:30|39098.
15:18:31|39095.01
15:18:32|39095.
15:18:33|39090.48
15:18:34|39090.48
15:18:35|39090.48
15:18:37|39090.83
15:18:37|39090.84
15:18:38|39090.83
15:18:39|39090.83
15:18:41|39090.84
15:18:42|39090.84
15:18:42|39091.98
15:18:44|39099.39
15:18:44|39107.88
15:18:45|39108.93
15:18:47|39108.93
15:18:48|39106.69
15:18:49|39102.6
15:18:50|39102.6
15:18:51|39102.6
15:18:52|39102.6
15:18:53|39102.61
15:18:54|39105.27
15:18:54|39108.93
15:18:55|39108.92
15:18:56|39106.53
15:18:57|39106.33
15:18:59|39106.33
15:19:00|39106.32
15:19:01|39106.33
15:19:02|39104.01
15:19:03|39094.86
15:19:04|39094.86
15:19:05|39100.
15:19:05|39101.
15:19:07|39105.23
15:19:08|39108.92
15:19:09|39114.92
15:19:10|39115.99
15:19:11|39116.
15:19:12|39115.63
15:19:13|39113.01
15:19:14|39111.
15:19:15|39110.99
15:19:16|39111.
15:19:17|39111.
15:19:19|39113.
15:19:20|39112.99
15:19:20|39113.
15:19:21|39112.99
15:19:22|39107.
15:19:23|39107.
15:19:24|39107.01
15:19:26|39107.01
15:19:27|39107.01
15:19:27|39107.01
15:19:28|39107.37
15:19:30|39107.36
15:19:31|39107.36
15:19:32|39107.37
15:19:33|39107.37
15:19:33|39107.37
15:19:35|39103.17
15:19:36|39102.68
15:19:37|39101.
15:19:38|39106.6
15:19:39|39106.99
15:19:40|39106.99
15:19:41|39107.
15:19:42|39110.
15:19:43|39110.
15:19:44|39111.02
15:19:46|39113.01
15:19:47|39113.01
15:19:48|39113.01
15:19:48|39113.03
15:19:50|39114.91
15:19:50|39114.92
15:19:52|39116.25
15:19:52|39119.
15:19:54|39128.
15:19:54|39128.72
15:19:56|39129.33
15:19:57|39132.25
15:19:58|39132.27
15:19:59|39135.99
15:20:00|39136.
15:20:01|39135.99
15:20:02|39136.
15:20:03|39134.26
15:20:04|39130.73
15:20:04|39130.73
15:20:05|39130.72
15:20:07|39130.72
15:20:08|39130.72
15:20:09|39132.75
15:20:09|39119.
15:20:11|39119.01
15:20:12|39119.
15:20:13|39119.01
15:20:14|39124.84
15:20:15|39129.7
15:20:16|39131.
15:20:17|39132.86
15:20:18|39133.2
15:20:20|39133.2
15:20:21|39133.19
15:20:22|39131.69
15:20:22|39130.99
15:20:23|39132.45
15:20:24|39133.99
15:20:26|39137.86
15:20:27|39137.85
15:20:27|39137.85
15:20:28|39137.85
15:20:30|39139.21
15:20:31|39139.21
15:20:32|39138.4
15:20:33|39137.87
15:20:34|39137.86
15:20:35|39137.86
15:20:36|39134.01
15:20:37|39134.
15:20:38|39134.01
15:20:39|39134.01
15:20:40|39136.99
15:20:41|39136.99
15:20:42|39125.12
15:20:43|39125.01
15:20:44|39128.
15:20:45|39125.
15:20:46|39125.01
15:20:47|39125.82
15:20:48|39125.82
15:20:49|39125.83
15:20:50|39125.83
15:20:51|39132.95
15:20:52|39133.99
15:20:53|39137.19
15:20:54|39139.2
15:20:55|39139.21
15:20:56|39135.46
15:20:57|39135.47
15:20:58|39135.47
15:20:59|39135.46
15:21:00|39135.46
15:21:01|39135.47
15:21:02|39124.55
15:21:03|39124.96
15:21:04|39122.
15:21:05|39119.
15:21:06|39119.01
15:21:07|39119.01
15:21:08|39119.01
15:21:09|39123.59
15:21:10|39117.25
15:21:11|39119.13
15:21:12|39119.13
15:21:13|39119.13
15:21:13|39119.12
15:21:15|39119.12
15:21:15|39119.12
15:21:17|39119.12
15:21:18|39119.12
15:21:19|39119.13
15:21:19|39119.13
15:21:20|39119.13
15:21:22|39119.12
15:21:23|39119.13
15:21:25|39116.35
15:21:26|39115.88
15:21:26|39115.87
15:21:27|39115.87
15:21:29|39115.87
15:21:29|39115.87
15:21:31|39110.96
15:21:32|39109.52
15:21:33|39105.95
15:21:33|39105.03
15:21:35|39104.75
15:21:35|39104.76
15:21:37|39104.75
15:21:38|39104.75
15:21:39|39104.75
15:21:40|39104.
15:21:41|39102.7
15:21:42|39102.71
15:21:43|39102.7
15:21:44|39093.22
15:21:45|39092.01
15:21:46|39089.01
15:21:47|39089.
15:21:48|39094.87
15:21:49|39100.72
15:21:50|39100.73
15:21:51|39100.73
15:21:52|39100.72
15:21:53|39100.72
15:21:54|39100.99
15:21:55|39101.
15:21:56|39100.99
15:21:57|39101.
15:21:58|39101.64
15:21:59|39101.65
15:22:00|39101.65
15:22:02|39101.65
15:22:03|39101.64
15:22:03|39101.64
15:22:05|39104.
15:22:05|39109.46
15:22:06|39109.47
15:22:07|39109.99
15:22:08|39109.99
15:22:09|39109.99
15:22:10|39109.99
15:22:11|39109.99
15:22:12|39108.91
15:22:13|39108.91
15:22:14|39108.92
15:22:15|39098.
15:22:16|39098.
15:22:17|39100.99
15:22:18|39101.
15:22:20|39100.99
15:22:21|39100.01
15:22:23|39094.81
15:22:24|39090.02
15:22:25|39090.02
15:22:25|39090.02
15:22:27|39090.02
15:22:28|39090.02
15:22:29|39090.
15:22:30|39090.
15:22:31|39090.01
15:22:32|39090.
15:22:33|39090.01
15:22:34|39090.
15:22:35|39090.6
15:22:37|39090.6
15:22:38|39083.01
15:22:39|39078.11
15:22:39|39078.1
15:22:41|39082.99
15:22:41|39082.99
15:22:42|39082.99
15:22:43|39082.99
15:22:45|39081.01
15:22:46|39081.01
15:22:46|39081.01
15:22:47|39085.99
15:22:48|39086.93
15:22:50|39086.93
15:22:51|39088.07
15:22:52|39088.07
15:22:53|39088.99
15:22:54|39094.7
15:22:55|39101.65
15:22:56|39106.53
15:22:57|39106.53
15:22:58|39104.08
15:22:59|39102.52
15:23:00|39098.16
15:23:01|39098.15
15:23:02|39098.16
15:23:03|39098.16
15:23:04|39098.15
15:23:05|39098.16
15:23:06|39098.16
15:23:07|39098.16
15:23:08|39098.16
15:23:08|39098.39
15:23:10|39098.39
15:23:11|39102.85
15:23:12|39105.37
15:23:13|39105.37
15:23:14|39105.38
15:23:14|39103.09
15:23:16|39103.08
15:23:16|39098.15
15:23:18|39096.57
15:23:19|39095.01
15:23:20|39095.02
15:23:21|39095.03
15:23:23|39095.03
15:23:24|39095.03
15:23:25|39095.02
15:23:26|39098.64
15:23:28|39098.69
15:23:28|39099.33
15:23:29|39099.53
15:23:30|39099.53
15:23:32|39099.53
15:23:33|39099.53
15:23:34|39099.53
15:23:35|39099.53
15:23:36|39099.53
15:23:37|39099.54
15:23:38|39099.54
15:23:39|39099.54
15:23:40|39099.54
15:23:41|39099.53
15:23:42|39099.53
15:23:43|39099.54
15:23:44|39081.8
15:23:45|39088.38
15:23:46|39090.58
15:23:47|39090.59
15:23:48|39094.38
15:23:49|39094.38
15:23:50|39094.38
15:23:51|39091.99
15:23:52|39090.49
15:23:53|39089.13
15:23:54|39083.96
15:23:55|39084.93
15:23:56|39084.93
15:23:57|39085.37
15:23:58|39086.85
15:23:59|39086.86
15:24:00|39086.86
15:24:01|39086.91
15:24:02|39086.91
15:24:03|39088.97
15:24:04|39088.97
15:24:05|39088.97
15:24:06|39090.04
15:24:07|39094.75
15:24:08|39099.53
15:24:09|39099.53
15:24:10|39096.58
15:24:11|39096.58
15:24:12|39096.57
15:24:13|39096.57
15:24:14|39099.39
15:24:15|39099.38
15:24:17|39099.38
15:24:17|39099.39
15:24:18|39099.39
15:24:20|39094.76
15:24:21|39094.75
15:24:22|39093.17
15:24:23|39093.17
15:24:24|39093.13
15:24:26|39092.09
15:24:26|39092.09
15:24:27|39092.09
15:24:29|39092.09
15:24:30|39092.1
15:24:31|39092.1
15:24:32|39093.17
15:24:33|39091.5
15:24:34|39087.14
15:24:35|39074.19
15:24:36|39074.19
15:24:37|39078.1
15:24:38|39083.
15:24:39|39083.97
15:24:40|39083.24
15:24:41|39081.23
15:24:42|39081.24
15:24:43|39081.23
15:24:44|39081.23
15:24:45|39081.23
15:24:46|39081.23
15:24:47|39081.23
15:24:48|39081.23
15:24:49|39081.24
15:24:50|39081.23
15:24:51|39081.23
15:24:52|39081.23
15:24:53|39081.24
15:24:54|39081.23
15:24:55|39081.24
15:24:56|39082.21
15:24:57|39082.21
15:24:58|39082.21
15:24:59|39082.22
15:25:00|39082.22
15:25:01|39078.79
15:25:02|39078.79
15:25:04|39078.78
15:25:04|39075.36
15:25:05|39075.35
15:25:06|39075.35
15:25:07|39073.39
15:25:08|39073.39
15:25:09|39073.4
15:25:10|39073.39
15:25:11|39073.39
15:25:12|39073.4
15:25:13|39078.77
15:25:15|39082.21
15:25:16|39082.68
15:25:16|39082.68
15:25:17|39090.6
15:25:19|39090.6
15:25:19|39090.6
15:25:20|39091.34
15:25:22|39091.33
15:25:22|39091.33
15:25:24|39091.33
15:25:26|39099.38
15:25:27|39099.53
15:25:28|39099.53
15:25:28|39099.54
15:25:29|39099.53
15:25:31|39105.27
15:25:32|39105.98
15:25:34|39134.
15:25:35|39128.75
15:25:35|39132.66
15:25:37|39133.98
15:25:38|39146.12
15:25:39|39158.9
15:25:39|39173.67
15:25:40|39169.17
15:25:42|39163.69
15:25:42|39141.4
15:25:44|39138.81
15:25:45|39140.88
15:25:46|39147.3
15:25:47|39136.85
15:25:48|39134.01
15:25:48|39132.06
15:25:50|39118.75
15:25:51|39113.49
15:25:52|39115.75
15:25:52|39115.75
15:25:54|39115.75
15:25:55|39115.76
15:25:56|39116.84
15:25:57|39120.61
15:25:58|39115.73
15:25:58|39112.34
15:26:00|39112.35
15:26:01|39110.95
15:26:02|39110.95
15:26:03|39108.95
15:26:03|39101.56
15:26:05|39095.31
15:26:06|39092.
15:26:07|39090.6
15:26:07|39087.91
15:26:08|39087.91
15:26:10|39087.92
15:26:11|39094.99
15:26:12|39099.02
15:26:14|39095.1
15:26:14|39095.
15:26:15|39095.
15:26:16|39095.01
15:26:17|39095.01
15:26:19|39095.
15:26:20|39096.72
15:26:20|39098.
15:26:22|39093.45
15:26:22|39092.19
15:26:23|39091.09
15:26:25|39092.
15:26:26|39092.01
15:26:27|39092.01
15:26:28|39092.18
15:26:29|39092.18
15:26:30|39092.19
15:26:32|39095.
15:26:33|39092.01
15:26:34|39092.01
15:26:34|39092.01
15:26:36|39090.03
15:26:38|39090.03
15:26:39|39083.64
15:26:39|39083.02
15:26:41|39083.02
15:26:42|39083.01
15:26:42|39081.23
15:26:44|39079.72
15:26:45|39076.03
15:26:46|39076.02
15:26:47|39076.03
15:26:48|39076.03
15:26:49|39076.02
15:26:50|39079.26
15:26:50|39079.26
15:26:52|39079.26
15:26:53|39079.25
15:26:54|39079.25
15:26:55|39076.04
15:26:56|39075.35
15:26:57|39075.14
15:26:58|39074.72
15:26:59|39074.51
15:27:00|39074.5
15:27:01|39074.51
15:27:02|39074.5
15:27:03|39074.51
15:27:04|39061.76
15:27:05|39061.76
15:27:05|39056.21
15:27:06|39056.2
15:27:08|39056.2
15:27:08|39053.31
15:27:10|39051.31
15:27:11|39051.31
15:27:12|39051.31
15:27:12|39054.71
15:27:14|39054.72
15:27:15|39057.23
15:27:16|39060.69
15:27:17|39060.68
15:27:18|39060.69
15:27:19|39060.69
15:27:20|39060.68
15:27:20|39059.
15:27:22|39056.
15:27:22|39055.75
15:27:23|39051.41
15:27:25|39054.66
15:27:26|39055.99
15:27:27|39055.99
15:27:28|39055.99
15:27:29|39055.99
15:27:30|39056.
15:27:31|39064.23
15:27:32|39064.23
15:27:33|39064.24
15:27:34|39064.23
15:27:35|39064.23
15:27:36|39064.23
15:27:37|39067.36
15:27:39|39067.36
15:27:39|39067.37
15:27:40|39067.36
15:27:41|39067.36
15:27:42|39067.37
15:27:44|39067.36
15:27:45|39067.37
15:27:46|39064.23
15:27:47|39064.24
15:27:48|39064.23
15:27:49|39064.23
15:27:50|39064.23
15:27:51|39064.23
15:27:52|39064.23
15:27:53|39064.2
15:27:54|39062.96
15:27:55|39062.95
15:27:55|39062.95
15:27:57|39062.95
15:27:58|39062.95
15:27:59|39060.43
15:27:59|39060.44
15:28:01|39065.
15:28:02|39065.
15:28:03|39067.44
15:28:04|39073.99
15:28:05|39081.42
15:28:06|39081.41
15:28:07|39081.41
15:28:08|39084.81
15:28:09|39084.85
15:28:10|39092.
15:28:11|39091.64
15:28:12|39090.51
15:28:13|39094.38
15:28:14|39094.38
15:28:15|39097.69
15:28:16|39098.
15:28:17|39098.44
15:28:18|39098.43
15:28:19|39098.43
15:28:20|39098.43
15:28:21|39098.44
15:28:22|39100.11
15:28:23|39100.11
15:28:24|39100.11
15:28:25|39103.96
15:28:27|39104.66
15:28:28|39107.88
15:28:29|39110.36
15:28:30|39115.74
15:28:32|39107.01
15:28:32|39107.
15:28:33|39108.41
15:28:35|39108.41
15:28:36|39106.61
15:28:36|39106.62
15:28:37|39106.6
15:28:39|39106.61
15:28:40|39104.39
15:28:40|39104.39
15:28:42|39104.4
15:28:43|39104.39
15:28:43|39105.34
15:28:44|39104.
15:28:45|39104.
15:28:47|39106.62
15:28:48|39106.62
15:28:48|39106.62
15:28:49|39106.61
15:28:51|39106.62
15:28:52|39106.61
15:28:52|39106.62
15:28:54|39106.62
15:28:54|39106.61
15:28:55|39106.61
15:28:57|39109.84
15:28:58|39118.36
15:28:58|39118.99
15:28:59|39119.99
15:29:01|39119.99
15:29:01|39120.
15:29:02|39120.
15:29:03|39118.37
15:29:05|39118.36
15:29:06|39118.37
15:29:07|39118.37
15:29:07|39118.36
15:29:09|39118.36
15:29:09|39118.36
15:29:11|39118.37
15:29:12|39118.37
15:29:13|39118.36
15:29:14|39118.37
15:29:15|39118.37
15:29:16|39118.36
15:29:16|39118.36
15:29:18|39118.36
15:29:19|39117.36
15:29:19|39115.99
15:29:21|39115.99
15:29:22|39119.99
15:29:23|39121.85
15:29:24|39123.34
15:29:25|39123.34
15:29:25|39123.35
15:29:27|39123.34
15:29:28|39123.34
15:29:29|39121.84
15:29:30|39121.84
15:29:32|39121.84
15:29:32|39119.99
15:29:33|39119.99
15:29:35|39119.01
15:29:36|39119.
15:29:37|39119.01
15:29:38|39119.
15:29:38|39121.55
15:29:40|39121.55
15:29:41|39121.56
15:29:42|39121.56
15:29:43|39121.56
15:29:44|39121.55
15:29:45|39121.56
15:29:47|39121.55
15:29:47|39121.56
15:29:48|39121.56
15:29:49|39121.56
15:29:51|39121.56
15:29:51|39121.55
15:29:53|39121.55
15:29:54|39121.55
15:29:55|39141.62
15:29:56|39144.99
15:29:57|39145.98
15:29:58|39145.98
15:29:59|39146.01
15:30:00|39148.21
15:30:01|39148.22
15:30:02|39148.21
15:30:03|39150.
15:30:04|39150.
15:30:05|39150.
15:30:06|39149.99
15:30:07|39150.
15:30:08|39154.98
15:30:09|39154.99
15:30:10|39154.98
15:30:11|39154.99
15:30:12|39154.98
15:30:13|39154.98
15:30:14|39154.99
15:30:15|39154.98
15:30:16|39154.99
15:30:17|39148.22
15:30:18|39142.05
15:30:19|39142.05
15:30:20|39143.01
15:30:21|39138.82
15:30:22|39132.25
15:30:23|39132.25
15:30:24|39132.26
15:30:25|39132.25
15:30:26|39132.26
15:30:28|39131.
15:30:29|39127.33
15:30:30|39127.33
15:30:32|39127.34
15:30:33|39127.33
15:30:34|39127.34
15:30:34|39121.61
15:30:36|39121.6
15:30:36|39121.6
15:30:38|39117.69
15:30:39|39117.69
15:30:40|39117.69
15:30:40|39117.68
15:30:41|39121.59
15:30:42|39121.59
15:30:44|39121.59
15:30:44|39124.79
15:30:45|39127.
15:30:46|39127.
15:30:48|39127.
15:30:49|39127.
15:30:50|39127.
15:30:51|39127.
15:30:52|39125.45
15:30:52|39121.61
15:30:54|39121.61
15:30:54|39121.6
15:30:55|39121.6
15:30:56|39120.01
15:30:58|39120.
15:30:58|39120.
15:31:00|39120.01
15:31:01|39120.
15:31:02|39120.01
15:31:03|39120.01
15:31:03|39120.
15:31:05|39120.01
15:31:06|39120.64
15:31:07|39120.64
15:31:08|39120.63
15:31:09|39120.64
15:31:09|39120.63
15:31:11|39120.64
15:31:12|39113.
15:31:13|39110.01
15:31:14|39108.26
15:31:15|39106.61
15:31:16|39103.34
15:31:17|39103.35
15:31:18|39104.87
15:31:19|39114.84
15:31:20|39117.65
15:31:21|39117.65
15:31:22|39120.63
15:31:23|39121.6
15:31:24|39121.61
15:31:25|39121.6
15:31:26|39121.6
15:31:27|39121.6
15:31:29|39121.6
15:31:30|39120.62
15:31:30|39120.01
15:31:32|39120.02
15:31:33|39120.02
15:31:34|39120.01
15:31:35|39120.02
15:31:36|39120.01
15:31:38|39120.01
15:31:39|39120.01
15:31:40|39114.66
15:31:41|39114.66
15:31:42|39127.
15:31:43|39127.99
15:31:44|39129.24
15:31:45|39129.25
15:31:46|39131.79
15:31:47|39133.74
15:31:48|39133.74
15:31:49|39133.73
15:31:50|39133.74
15:31:51|39133.74
15:31:52|39133.73
15:31:53|39133.73
15:31:54|39132.19
15:31:55|39131.17
15:31:56|39131.16
15:31:57|39131.17
15:31:58|39131.01
15:31:59|39131.
15:32:00|39131.01
15:32:01|39131.
15:32:02|39131.01
15:32:03|39131.
15:32:04|39131.
15:32:05|39136.91
15:32:06|39130.49
15:32:07|39127.01
15:32:08|39122.01
15:32:09|39122.
15:32:10|39125.5
15:32:11|39127.87
15:32:12|39127.86
15:32:13|39126.22
15:32:14|39126.22
15:32:15|39126.23
15:32:16|39127.86
15:32:17|39127.85
15:32:18|39127.85
15:32:19|39125.15
15:32:20|39125.15
15:32:21|39127.86
15:32:22|39127.86
15:32:23|39127.85
15:32:24|39127.85
15:32:25|39127.86
15:32:26|39127.85
15:32:27|39127.85
15:32:28|39127.85
15:32:30|39127.85
15:32:31|39127.86
15:32:32|39129.01
15:32:33|39129.01
15:32:34|39132.2
15:32:35|39137.
15:32:36|39137.01
15:32:37|39144.77
15:32:38|39144.77
15:32:39|39144.77
15:32:40|39144.76
15:32:41|39144.77
15:32:42|39144.4
15:32:43|39144.4
15:32:44|39140.
15:32:45|39139.05
15:32:46|39139.05
15:32:47|39139.05
15:32:48|39137.02
15:32:49|39137.01
15:32:50|39132.15
15:32:51|39138.66
15:32:52|39134.73
15:32:53|39134.74
15:32:54|39134.01
15:32:56|39132.75
15:32:57|39132.74
15:32:58|39132.75
15:32:59|39131.01
15:32:59|39131.01
15:33:00|39129.01
15:33:01|39129.61
15:33:02|39129.99
15:33:04|39144.93
15:33:05|39148.73
15:33:06|39148.73
15:33:07|39148.74
15:33:08|39150.
15:33:08|39152.
15:33:10|39155.04
15:33:11|39158.23
15:33:12|39151.12
15:33:13|39151.11
15:33:14|39151.12
15:33:15|39151.11
15:33:16|39147.2
15:33:17|39147.2
15:33:18|39147.2
15:33:19|39147.21
15:33:20|39146.01
15:33:21|39146.
15:33:22|39143.29
15:33:23|39145.98
15:33:24|39145.98
15:33:25|39145.99
15:33:27|39149.
15:33:27|39149.
15:33:28|39149.99
15:33:30|39152.7
15:33:31|39152.7
15:33:32|39157.99
15:33:33|39164.78
15:33:34|39164.1
15:33:35|39164.11
15:33:36|39162.83
15:33:37|39162.83
15:33:39|39161.
15:33:39|39155.01
15:33:41|39149.78
15:33:42|39147.48
15:33:42|39155.29
15:33:43|39155.29
15:33:45|39155.3
15:33:45|39155.3
15:33:47|39155.29
15:33:48|39155.3
15:33:49|39155.3
15:33:50|39155.3
15:33:51|39155.29
15:33:52|39155.29
15:33:53|39155.29
15:33:54|39155.3
15:33:55|39155.
15:33:56|39155.01
15:33:58|39152.71
15:33:58|39152.71
15:33:59|39152.72
15:34:00|39158.42
15:34:01|39160.25
15:34:02|39160.24
15:34:03|39160.25
15:34:04|39160.25
15:34:05|39160.24
15:34:07|39160.25
15:34:07|39160.25
15:34:08|39160.25
15:34:09|39158.
15:34:10|39155.3
15:34:11|39153.38
15:34:12|39153.37
15:34:14|39150.87
15:34:15|39150.87
15:34:16|39150.86
15:34:17|39150.86
15:34:18|39150.86
15:34:19|39150.87
15:34:19|39154.07
15:34:21|39154.12
15:34:22|39154.12
15:34:22|39154.12
15:34:24|39154.13
15:34:24|39158.76
15:34:26|39158.76
15:34:27|39158.76
15:34:28|39158.77
15:34:29|39164.77
15:34:30|39164.77
15:34:32|39164.77
15:34:33|39161.64
15:34:34|39157.97
15:34:35|39157.25
15:34:36|39157.26
15:34:37|39156.73
15:34:39|39156.72
15:34:39|39156.72
15:34:40|39156.72
15:34:41|39155.23
15:34:42|39150.
15:34:43|39150.
15:34:44|39144.01
15:34:45|39144.01
15:34:46|39144.01
15:34:47|39144.01
15:34:49|39144.01
15:34:50|39144.
15:34:51|39144.
15:34:51|39144.01
15:34:53|39144.
15:34:54|39147.93
15:34:55|39151.7
15:34:56|39152.
15:34:56|39155.
15:34:58|39157.99
15:34:59|39161.
15:35:00|39163.18
15:35:01|39164.77
15:35:02|39164.99
15:35:03|39168.51
15:35:04|39168.52
15:35:05|39168.52
15:35:06|39168.51
15:35:07|39168.53
15:35:08|39169.67
15:35:09|39169.68
15:35:10|39169.74
15:35:11|39169.74
15:35:11|39169.75
15:35:13|39168.57
15:35:13|39168.57
15:35:15|39167.07
15:35:16|39166.5
15:35:17|39159.06
15:35:18|39158.7
15:35:18|39158.
15:35:19|39158.01
15:35:21|39163.42
15:35:22|39167.01
15:35:23|39168.41
15:35:24|39168.41
15:35:24|39169.76
15:35:26|39169.76
15:35:27|39169.76
15:35:28|39169.84
15:35:28|39169.84
15:35:30|39169.85
15:35:31|39169.84
15:35:32|39173.74
15:35:34|39173.74
15:35:35|39173.74
15:35:36|39187.35
15:35:37|39187.8
15:35:38|39190.
15:35:39|39189.99
15:35:40|39190.
15:35:41|39189.99
15:35:43|39201.76
15:35:43|39201.75
15:35:45|39201.42
15:35:45|39201.42
15:35:46|39201.42
15:35:48|39200.01
15:35:48|39182.
15:35:50|39188.31
15:35:50|39188.3
15:35:51|39182.01
15:35:52|39178.02
15:35:53|39175.69
15:35:54|39175.69
15:35:55|39175.7
15:35:56|39181.
15:35:57|39181.
15:35:58|39177.23
15:35:59|39177.24
15:36:00|39175.69
15:36:01|39179.61
15:36:02|39176.
15:36:04|39179.6
15:36:04|39186.11
15:36:05|39186.1
15:36:06|39189.06
15:36:08|39187.77
15:36:08|39187.78
15:36:10|39187.78
15:36:11|39189.67
15:36:12|39200.
15:36:13|39200.
15:36:14|39200.
15:36:14|39204.53
15:36:16|39203.01
15:36:17|39202.43
15:36:18|39204.66
15:36:18|39204.66
15:36:20|39203.01
15:36:21|39202.45
15:36:22|39202.45
15:36:22|39202.45
15:36:23|39202.44
15:36:25|39202.44
15:36:26|39202.45
15:36:27|39202.44
15:36:28|39202.44
15:36:29|39202.45
15:36:30|39200.
15:36:31|39188.69
15:36:32|39185.34
15:36:33|39182.37
15:36:34|39182.36
15:36:36|39185.83
15:36:37|39182.38
15:36:38|39185.3
15:36:39|39185.31
15:36:40|39200.
15:36:42|39200.01
15:36:42|39200.01
15:36:44|39200.
15:36:44|39200.
15:36:46|39200.
15:36:46|39200.
15:36:47|39200.
15:36:48|39200.
15:36:50|39200.
15:36:50|39205.36
15:36:52|39205.37
15:36:53|39205.36
15:36:54|39203.
15:36:55|39203.
15:36:56|39205.36
15:36:57|39217.33
15:36:57|39207.18
15:36:59|39206.
15:36:59|39204.4
15:37:01|39204.41
15:37:01|39214.23
15:37:02|39214.24
15:37:04|39214.23
15:37:05|39215.
15:37:06|39215.
15:37:07|39207.19
15:37:08|39207.18
15:37:09|39207.19
15:37:10|39207.18
15:37:11|39208.67
15:37:12|39208.67
15:37:13|39208.68
15:37:14|39208.
15:37:15|39200.12
15:37:16|39200.
15:37:17|39188.64
15:37:18|39190.46
15:37:19|39191.96
15:37:20|39195.57
15:37:21|39193.47
15:37:22|39193.46
15:37:23|39189.54
15:37:24|39183.26
15:37:25|39185.01
15:37:26|39185.01
15:37:27|39185.01
15:37:28|39191.99
15:37:29|39193.25
15:37:30|39193.26
15:37:31|39192.89
15:37:32|39192.89
15:37:33|39196.99
15:37:35|39191.58
15:37:36|39191.58
15:37:37|39191.59
15:37:38|39191.58
15:37:39|39191.58
15:37:40|39193.99
15:37:41|39193.99
15:37:42|39199.99
15:37:43|39211.75
15:37:44|39205.85
15:37:45|39205.07
15:37:46|39214.67
15:37:47|39203.46
15:37:48|39203.46
15:37:48|39203.46
15:37:50|39203.46
15:37:51|39202.06
15:37:52|39202.07
15:37:53|39207.94
15:37:53|39207.94
15:37:55|39207.94
15:37:55|39207.94
15:37:57|39208.64
15:37:58|39211.71
15:37:59|39211.72
15:38:00|39211.71
15:38:01|39212.44
15:38:02|39214.66
15:38:03|39214.66
15:38:04|39205.35
15:38:05|39193.95
15:38:06|39196.14
15:38:07|39198.99
15:38:08|39202.99
15:38:09|39203.37
15:38:10|39203.37
15:38:11|39203.38
15:38:12|39197.
15:38:13|39195.02
15:38:14|39192.15
15:38:15|39192.15
15:38:16|39192.15
15:38:17|39192.15
15:38:18|39192.15
15:38:19|39192.16
15:38:20|39192.52
15:38:21|39192.72
15:38:23|39192.73
15:38:23|39192.73
15:38:24|39192.73
15:38:25|39192.72
15:38:26|39192.72
15:38:27|39192.72
15:38:28|39191.09
15:38:29|39181.5
15:38:30|39181.49
15:38:31|39183.78
15:38:32|39185.42
15:38:33|39183.54
15:38:35|39182.41
15:38:36|39189.63
15:38:37|39189.64
15:38:37|39189.63
15:38:39|39188.01
15:38:40|39188.
15:38:41|39188.
15:38:42|39197.26
15:38:43|39186.71
15:38:44|39188.01
15:38:46|39200.
15:38:46|39191.01
15:38:48|39191.
15:38:49|39196.07
15:38:50|39194.7
15:38:51|39200.
15:38:52|39200.
15:38:54|39200.
15:38:54|39199.99
15:38:55|39200.
15:38:56|39199.99
15:38:57|39199.99
15:38:58|39199.99
15:38:59|39200.
15:39:01|39200.
15:39:01|39200.
15:39:03|39197.44
15:39:04|39197.47
15:39:05|39197.46
15:39:06|39197.47
15:39:07|39197.47
15:39:09|39195.38
15:39:09|39200.42
15:39:10|39200.42
15:39:11|39200.42
15:39:12|39200.42
15:39:13|39200.42
15:39:14|39200.42
15:39:15|39200.42
15:39:16|39200.42
15:39:18|39200.37
15:39:18|39200.
15:39:20|39189.03
15:39:20|39189.03
15:39:22|39189.03
15:39:23|39189.03
15:39:23|39196.68
15:39:25|39196.67
15:39:25|39200.
15:39:27|39200.42
15:39:27|39200.42
15:39:29|39200.42
15:39:29|39200.42
15:39:31|39200.42
15:39:31|39200.42
15:39:33|39200.42
15:39:33|39200.43
15:39:34|39200.42
15:39:36|39203.57
15:39:37|39204.06
15:39:39|39204.05
15:39:40|39203.88
15:39:40|39203.87
15:39:42|39203.87
15:39:43|39202.36
15:39:44|39202.37
15:39:45|39201.81
15:39:46|39203.57
15:39:47|39205.99
15:39:48|39205.99
15:39:49|39205.99
15:39:50|39203.01
15:39:51|39203.
15:39:53|39205.89
15:39:53|39205.89
15:39:54|39205.89
15:39:55|39205.89
15:39:56|39203.02
15:39:58|39203.02
15:39:59|39203.02
15:39:59|39203.01
15:40:00|39203.01
15:40:01|39203.01
15:40:03|39204.61
15:40:04|39204.62
15:40:05|39204.62
15:40:06|39211.71
15:40:07|39214.67
15:40:08|39214.66
15:40:09|39212.17
15:40:10|39214.01
15:40:12|39218.8
15:40:12|39218.8
15:40:13|39220.45
15:40:15|39219.19
15:40:16|39219.19
15:40:17|39218.81
15:40:18|39215.26
15:40:19|39220.66
15:40:20|39220.65
15:40:21|39214.67
15:40:22|39215.
15:40:23|39217.39
15:40:24|39217.4
15:40:25|39220.66
15:40:26|39220.66
15:40:27|39220.67
15:40:28|39220.67
15:40:29|39221.42
15:40:30|39221.41
15:40:30|39221.41
15:40:32|39219.97
15:40:32|39219.19
15:40:34|39219.19
15:40:36|39218.06
15:40:37|39218.
15:40:37|39218.
15:40:39|39206.65
15:40:40|39204.77
15:40:41|39204.33
15:40:41|39204.33
15:40:43|39204.33
15:40:44|39204.33
15:40:46|39206.63
15:40:46|39206.63
15:40:48|39206.64
15:40:48|39208.99
15:40:50|39208.99
15:40:51|39209.
15:40:51|39211.99
15:40:53|39213.06
15:40:54|39213.06
15:40:56|39214.49
15:40:56|39214.49
15:40:57|39214.49
15:40:58|39214.49
15:40:59|39214.5
15:41:00|39214.49
15:41:01|39214.5
15:41:02|39214.5
15:41:04|39214.49
15:41:04|39214.49
15:41:06|39214.49
15:41:06|39214.49
15:41:07|39214.49
15:41:08|39214.5
15:41:10|39214.5
15:41:11|39214.5
15:41:11|39214.49
15:41:13|39214.5
15:41:14|39227.58
15:41:15|39228.69
15:41:16|39242.88
15:41:17|39227.
15:41:18|39225.95
15:41:19|39225.95
15:41:20|39229.88
15:41:21|39229.89
15:41:22|39229.88
15:41:23|39247.67
15:41:24|39251.42
15:41:25|39250.1
15:41:26|39250.1
15:41:27|39250.1
15:41:27|39252.51
15:41:28|39265.98
15:41:30|39270.23
15:41:31|39259.91
15:41:31|39261.06
15:41:33|39262.
15:41:34|39238.39
15:41:35|39230.
15:41:36|39227.54
15:41:37|39228.62
15:41:38|39233.88
15:41:39|39233.85
15:41:41|39233.85
15:41:42|39233.85
15:41:42|39238.63
15:41:43|39234.17
15:41:45|39230.
15:41:46|39234.6
15:41:47|39228.42
15:41:47|39225.98
15:41:49|39215.28
15:41:50|39215.01
15:41:50|39214.6
15:41:51|39214.49
15:41:53|39213.98
15:41:54|39209.01
15:41:55|39200.43
15:41:56|39212.67
15:41:57|39212.66
15:41:58|39212.07
15:41:59|39212.06
15:42:00|39212.67
15:42:01|39213.44
15:42:02|39210.83
15:42:03|39206.19
15:42:04|39206.19
15:42:05|39203.02
15:42:06|39200.4
15:42:08|39205.51
15:42:09|39205.51
15:42:09|39204.2
15:42:10|39204.21
15:42:12|39205.5
15:42:12|39201.2
15:42:13|39191.01
15:42:14|39192.26
15:42:15|39185.99
15:42:16|39176.8
15:42:17|39168.52
15:42:19|39164.09
15:42:20|39169.66
15:42:21|39173.88
15:42:21|39174.51
15:42:23|39186.82
15:42:24|39187.21
15:42:24|39194.93
15:42:26|39194.92
15:42:27|39191.
15:42:28|39191.
15:42:28|39191.
15:42:29|39191.
15:42:31|39177.32
15:42:31|39170.84
15:42:33|39175.93
15:42:34|39175.92
15:42:35|39172.78
15:42:36|39161.5
15:42:37|39168.57
15:42:37|39169.88
15:42:39|39169.88
15:42:41|39175.95
15:42:42|39180.52
15:42:43|39182.
15:42:44|39178.09
15:42:45|39178.09
15:42:46|39188.
15:42:47|39180.74
15:42:49|39182.88
15:42:50|39182.88
15:42:50|39182.89
15:42:51|39182.88
15:42:53|39173.
15:42:53|39172.98
15:42:54|39172.98
15:42:56|39170.33
15:42:57|39178.14
15:42:58|39176.35
15:42:59|39184.06
15:43:00|39186.41
15:43:01|39187.54
15:43:02|39193.87
15:43:03|39189.55
15:43:04|39189.55
15:43:05|39187.55
15:43:06|39186.41
15:43:07|39183.8
15:43:08|39175.79
15:43:09|39174.12
15:43:10|39178.71
15:43:11|39178.7
15:43:12|39188.81
15:43:13|39180.04
15:43:14|39178.7
15:43:15|39174.52
15:43:16|39173.89
15:43:17|39173.89
15:43:18|39173.89
15:43:19|39173.89
15:43:20|39173.88
15:43:21|39173.89
15:43:22|39173.89
15:43:23|39177.8
15:43:24|39170.01
15:43:25|39161.01
15:43:26|39159.23
15:43:27|39143.56
15:43:28|39138.57
15:43:30|39144.66
15:43:30|39152.22
15:43:31|39151.35
15:43:32|39147.
15:43:33|39146.01
15:43:34|39146.
15:43:35|39144.65
15:43:36|39138.17
15:43:37|39142.49
15:43:38|39153.83
15:43:40|39145.65
15:43:41|39145.64
15:43:42|39149.56
15:43:43|39149.55
15:43:44|39153.82
15:43:45|39157.99
15:43:47|39161.4
15:43:47|39152.57
15:43:48|39152.28
15:43:50|39156.49
15:43:50|39156.49
15:43:52|39153.69
15:43:53|39153.68
15:43:54|39153.68
15:43:55|39153.68
15:43:56|39152.89
15:43:57|39152.88
15:43:59|39152.88
15:44:00|39151.5
15:44:00|39151.47
15:44:02|39151.47
15:44:02|39151.46
15:44:03|39145.98
15:44:04|39138.21
15:44:05|39135.5
15:44:06|39139.
15:44:07|39138.99
15:44:08|39137.49
15:44:09|39123.19
15:44:10|39118.12
15:44:11|39123.55
15:44:13|39124.99
15:44:13|39124.99
15:44:15|39124.99
15:44:15|39114.01
15:44:16|39114.
15:44:17|39114.86
15:44:19|39123.35
15:44:20|39123.35
15:44:21|39123.36
15:44:22|39132.39
15:44:23|39136.15
15:44:23|39138.75
15:44:24|39138.74
15:44:25|39142.67
15:44:27|39144.15
15:44:27|39137.12
15:44:28|39137.12
15:44:30|39136.81
15:44:30|39132.22
15:44:31|39132.22
15:44:32|39132.22
15:44:33|39106.92
15:44:34|39106.93
15:44:35|39105.15
15:44:36|39105.15
15:44:38|39105.16
15:44:39|39105.16
15:44:39|39106.4
15:44:41|39106.58
15:44:42|39114.33
15:44:43|39119.19
15:44:44|39129.72
15:44:45|39122.18
15:44:47|39129.55
15:44:47|39130.19
15:44:48|39130.18
15:44:49|39129.99
15:44:51|39129.99
15:44:52|39129.99
15:44:53|39127.21
15:44:53|39127.03
15:44:55|39127.03
15:44:56|39119.22
15:44:56|39119.22
15:44:58|39119.21
15:44:58|39119.21
15:45:00|39119.22
15:45:01|39116.93
15:45:02|39116.85
15:45:03|39128.58
15:45:04|39131.91
15:45:05|39139.54
15:45:06|39134.
15:45:07|39133.54
15:45:08|39133.54
15:45:09|39133.54
15:45:10|39135.35
15:45:11|39135.35
15:45:12|39135.35
15:45:13|39135.36
15:45:14|39135.36
15:45:15|39135.35
15:45:17|39135.35
15:45:18|39135.35
15:45:19|39135.35
15:45:20|39137.46
15:45:21|39137.45
15:45:22|39121.05
15:45:23|39125.78
15:45:23|39121.07
15:45:25|39121.07
15:45:26|39121.07
15:45:26|39121.07
15:45:28|39121.07
15:45:29|39121.07
15:45:30|39121.07
15:45:31|39121.07
15:45:32|39121.07
15:45:32|39121.07
15:45:34|39121.06
15:45:34|39115.26
15:45:35|39111.55
15:45:37|39110.
15:45:37|39107.88
15:45:38|39107.1
15:45:40|39104.57
15:45:41|39101.
15:45:42|39100.
15:45:44|39100.01
15:45:45|39100.01
15:45:46|39100.01
15:45:47|39100.
15:45:48|39106.08
15:45:49|39112.59
15:45:51|39107.67
15:45:51|39107.66
15:45:52|39103.73
15:45:54|39103.73
15:45:54|39103.72
15:45:56|39103.73
15:45:56|39103.73
15:45:58|39103.82
15:45:59|39103.82
15:46:00|39109.99
15:46:00|39111.58
15:46:01|39117.67
15:46:03|39118.91
15:46:03|39118.91
15:46:05|39118.91
15:46:06|39118.91
15:46:07|39118.92
15:46:08|39118.91
15:46:09|39118.91
15:46:10|39118.91
15:46:11|39118.91
15:46:12|39117.5
15:46:13|39118.99
15:46:14|39118.99
15:46:15|39119.
15:46:16|39118.99
15:46:17|39120.04
15:46:18|39120.03
15:46:19|39120.64
15:46:20|39120.63
15:46:21|39119.14
15:46:22|39119.13
15:46:23|39119.13
15:46:24|39118.99
15:46:25|39122.05
15:46:26|39125.78
15:46:27|39125.77
15:46:28|39125.78
15:46:29|39125.
15:46:30|39121.23
15:46:31|39121.22
15:46:32|39121.21
15:46:33|39120.46
15:46:34|39120.46
15:46:35|39119.48
15:46:36|39119.49
15:46:37|39119.49
15:46:38|39119.48
15:46:39|39118.56
15:46:40|39118.57
15:46:42|39110.01
15:46:43|39107.24
15:46:44|39107.25
15:46:45|39112.26
15:46:47|39114.11
15:46:47|39118.56
15:46:48|39119.48
15:46:50|39119.48
15:46:51|39119.49
15:46:52|39119.48
15:46:53|39120.29
15:46:54|39120.29
15:46:55|39120.47
15:46:56|39120.47
15:46:57|39120.46
15:46:58|39121.11
15:46:59|39121.11
15:47:00|39121.11
15:47:01|39114.89
15:47:01|39114.88
15:47:03|39114.88
15:47:04|39114.88
15:47:05|39114.89
15:47:06|39121.11
15:47:07|39122.05
15:47:08|39125.77
15:47:09|39125.77
15:47:10|39139.99
15:47:10|39139.99
15:47:12|39136.08
15:47:13|39136.07
15:47:13|39134.69
15:47:15|39134.12
15:47:15|39136.08
15:47:17|39138.6
15:47:18|39138.6
15:47:19|39138.61
15:47:20|39145.89
15:47:21|39145.89
15:47:22|39148.17
15:47:23|39149.
15:47:24|39149.14
15:47:25|39149.14
15:47:26|39149.15
15:47:27|39149.14
15:47:28|39145.75
15:47:29|39149.14
15:47:30|39145.76
15:47:31|39145.76
15:47:32|39145.75
15:47:33|39132.98
15:47:34|39124.79
15:47:35|39119.78
15:47:36|39114.44
15:47:37|39109.1
15:47:38|39108.38
15:47:39|39108.39
15:47:40|39108.39
15:47:41|39108.74
15:47:42|39108.74
15:47:43|39108.74
15:47:44|39108.75
15:47:46|39110.
15:47:47|39109.99
15:47:48|39109.99
15:47:49|39108.4
15:47:51|39108.41
15:47:51|39100.01
15:47:53|39091.99
15:47:54|39091.98
15:47:55|39091.98
15:47:55|39099.99
15:47:57|39098.
15:47:57|39096.01
15:47:58|39094.49
15:48:00|39094.49
15:48:01|39093.44
15:48:01|39093.44
15:48:02|39093.44
15:48:03|39090.
15:48:05|39090.01
15:48:06|39090.01
15:48:06|39090.
15:48:07|39090.01
15:48:09|39090.01
15:48:09|39090.01
15:48:11|39091.98
15:48:11|39091.97
15:48:12|39091.98
15:48:14|39093.
15:48:14|39078.12
15:48:16|39076.33
15:48:17|39081.67
15:48:18|39076.34
15:48:18|39076.33
15:48:20|39076.33
15:48:21|39073.67
15:48:21|39073.22
15:48:22|39073.21
15:48:24|39073.21
15:48:24|39070.52
15:48:25|39073.2
15:48:27|39070.03
15:48:28|39076.34
15:48:28|39070.99
15:48:29|39070.01
15:48:31|39070.99
15:48:31|39073.93
15:48:33|39078.71
15:48:34|39085.99
15:48:34|39085.99
15:48:36|39085.99
15:48:37|39085.99
15:48:38|39085.99
15:48:39|39084.87
15:48:39|39082.08
15:48:40|39081.74
15:48:42|39081.75
15:48:42|39084.6
15:48:43|39082.53
15:48:45|39081.59
15:48:46|39081.39
15:48:47|39081.39
15:48:49|39081.59
15:48:50|39081.59
15:48:50|39081.6
15:48:51|39084.41
15:48:53|39084.99
15:48:53|39085.
15:48:54|39084.99
15:48:55|39084.99
15:48:57|39084.99
15:48:58|39084.99
15:48:58|39086.
15:49:00|39086.9
15:49:01|39089.3
15:49:02|39098.07
15:49:03|39098.07
15:49:03|39098.68
15:49:05|39098.67
15:49:06|39098.67
15:49:06|39103.99
15:49:08|39103.99
15:49:09|39101.48
15:49:10|39101.48
15:49:10|39101.48
15:49:12|39101.48
15:49:13|39101.48
15:49:14|39101.48
15:49:15|39101.48
15:49:16|39100.38
15:49:17|39100.38
15:49:18|39100.38
15:49:19|39100.38
15:49:20|39100.38
15:49:21|39100.38
15:49:22|39100.39
15:49:23|39100.39
15:49:24|39100.39
15:49:25|39100.39
15:49:26|39100.97
15:49:27|39100.97
15:49:28|39103.13
15:49:29|39108.27
15:49:30|39108.27
15:49:31|39108.27
15:49:32|39108.27
15:49:33|39108.27
15:49:34|39108.27
15:49:35|39108.27
15:49:36|39110.
15:49:37|39111.07
15:49:38|39111.06
15:49:39|39111.85
15:49:40|39111.84
15:49:41|39111.84
15:49:42|39111.84
15:49:43|39111.84
15:49:44|39111.84
15:49:45|39111.85
15:49:47|39111.84
15:49:48|39111.84
15:49:49|39114.32
15:49:50|39114.32
15:49:52|39114.33
15:49:53|39114.32
15:49:53|39114.32
15:49:54|39114.32
15:49:56|39114.33
15:49:57|39114.32
15:49:57|39114.35
15:49:59|39114.35
15:49:59|39114.36
15:50:00|39111.96
15:50:01|39111.96
15:50:03|39111.96
15:50:04|39111.1
15:50:04|39110.
15:50:06|39108.27
15:50:06|39104.88
15:50:08|39098.31
15:50:09|39097.52
15:50:10|39096.55
15:50:11|39096.55
15:50:12|39096.55
15:50:13|39100.93
15:50:14|39106.99
15:50:15|39107.
15:50:16|39105.73
15:50:17|39105.73
15:50:18|39105.73
15:50:19|39105.72
15:50:20|39106.99
15:50:21|39107.
15:50:22|39106.99
15:50:23|39106.99
15:50:24|39106.99
15:50:26|39106.99
15:50:26|39106.99
15:50:27|39107.
15:50:28|39108.29
15:50:29|39108.29
15:50:30|39108.29
15:50:31|39108.3
15:50:32|39108.29
15:50:33|39108.29
15:50:34|39108.29
15:50:35|39108.3
15:50:36|39108.3
15:50:37|39106.73
15:50:38|39106.13
15:50:39|39106.13
15:50:40|39105.73
15:50:41|39105.71
15:50:42|39105.7
15:50:43|39105.7
15:50:44|39105.71
15:50:45|39108.3
15:50:47|39110.86
15:50:48|39110.86
15:50:49|39110.86
15:50:50|39110.86
15:50:51|39110.86
15:50:53|39110.87
15:50:54|39110.87
15:50:55|39110.87
15:50:56|39110.86
15:50:57|39114.56
15:50:58|39114.55
15:50:59|39114.56
15:50:59|39114.56
15:51:01|39114.55
15:51:02|39114.56
15:51:03|39114.55
15:51:04|39114.55
15:51:05|39114.56
15:51:07|39114.55
15:51:07|39114.55
15:51:08|39114.56
15:51:09|39114.55
15:51:10|39114.56
15:51:11|39113.
15:51:12|39113.01
15:51:13|39113.
15:51:15|39113.01
15:51:16|39113.01
15:51:16|39110.87
15:51:18|39107.01
15:51:18|39107.01
15:51:19|39107.01
15:51:20|39107.01
15:51:22|39107.01
15:51:22|39107.01
15:51:24|39107.02
15:51:24|39108.8
15:51:25|39110.
15:51:26|39112.22
15:51:28|39112.21
15:51:28|39112.21
15:51:29|39112.21
15:51:31|39112.21
15:51:32|39110.71
15:51:32|39110.71
15:51:33|39110.14
15:51:35|39110.13
15:51:35|39110.14
15:51:36|39110.14
15:51:37|39110.13
15:51:39|39110.13
15:51:40|39110.13
15:51:40|39110.13
15:51:42|39110.97
15:51:42|39110.97
15:51:44|39110.98
15:51:44|39110.97
15:51:45|39110.98
15:51:46|39110.97
15:51:48|39110.97
15:51:49|39110.97
15:51:50|39112.21
15:51:51|39113.
15:51:52|39112.99
15:51:53|39113.
15:51:54|39112.99
15:51:55|39112.99
15:51:57|39112.99
15:51:57|39112.99
15:51:58|39113.
15:52:00|39113.
15:52:00|39113.
15:52:01|39112.23
15:52:03|39112.22
15:52:04|39112.23
15:52:05|39112.23
15:52:06|39112.23
15:52:07|39112.22
15:52:08|39108.64
15:52:09|39106.12
15:52:10|39106.12
15:52:11|39106.13
15:52:12|39106.13
15:52:13|39106.12
15:52:14|39106.12
15:52:15|39106.13
15:52:16|39106.12
15:52:17|39106.66
15:52:18|39108.4
15:52:19|39108.39
15:52:20|39112.22
15:52:21|39112.23
15:52:22|39112.23
15:52:23|39112.22
15:52:24|39112.95
15:52:25|39112.96
15:52:27|39112.95
15:52:28|39112.96
15:52:28|39113.92
15:52:29|39119.99
15:52:30|39119.99
15:52:31|39120.39
15:52:32|39120.4
15:52:33|39120.4
15:52:34|39120.4
15:52:35|39120.4
15:52:36|39120.4
15:52:37|39120.39
15:52:38|39120.39
15:52:39|39119.02
15:52:40|39116.07
15:52:41|39116.07
15:52:42|39116.07
15:52:43|39116.08
15:52:44|39116.08
15:52:45|39116.07
15:52:46|39116.08
15:52:47|39116.07
15:52:48|39116.08
15:52:50|39116.07
15:52:51|39116.07
15:52:52|39116.07
15:52:53|39117.17
15:52:54|39117.17
15:52:56|39117.81
15:52:56|39119.
15:52:58|39118.99
15:52:58|39118.99
15:52:59|39118.99
15:53:01|39118.99
15:53:02|39118.99
15:53:03|39119.
15:53:04|39119.
15:53:05|39120.63
15:53:06|39120.64
15:53:07|39126.7
15:53:08|39126.7
15:53:08|39127.51
15:53:10|39129.87
15:53:11|39130.99
15:53:12|39131.
15:53:13|39132.34
15:53:14|39132.35
15:53:15|39132.34
15:53:16|39132.34
15:53:17|39133.99
15:53:17|39134.
15:53:19|39135.13
15:53:20|39135.13
15:53:21|39135.13
15:53:22|39135.12
15:53:23|39135.3
15:53:24|39137.71
15:53:25|39137.7
15:53:26|39137.71
15:53:27|39137.7
15:53:28|39137.7
15:53:29|39137.71
15:53:30|39137.7
15:53:31|39137.71
15:53:32|39137.7
15:53:33|39137.7
15:53:34|39137.71
15:53:35|39138.82
15:53:36|39138.82
15:53:37|39138.82
15:53:38|39138.82
15:53:39|39138.83
15:53:40|39138.82
15:53:41|39138.83
15:53:42|39138.83
15:53:43|39138.83
15:53:44|39138.83
15:53:45|39138.99
15:53:46|39139.
15:53:47|39138.99
15:53:48|39138.82
15:53:49|39138.82
15:53:51|39138.83
15:53:52|39138.83
15:53:53|39138.83
15:53:54|39138.99
15:53:56|39138.99
15:53:56|39138.99
15:53:57|39139.77
15:53:58|39140.17
15:53:59|39140.17
15:54:01|39140.18
15:54:02|39140.17
15:54:02|39140.18
15:54:04|39140.17
15:54:04|39140.17
15:54:06|39140.17
15:54:07|39140.17
15:54:08|39140.18
15:54:09|39140.18
15:54:10|39140.17
15:54:11|39140.17
15:54:12|39140.17
15:54:13|39140.17
15:54:14|39140.17
15:54:14|39140.17
15:54:15|39144.31
15:54:17|39144.3
15:54:18|39097.91
15:54:19|39089.01
15:54:20|39090.8
15:54:21|39089.01
15:54:22|39101.18
15:54:23|39096.87
15:54:24|39091.55
15:54:25|39101.19
15:54:26|39101.78
15:54:27|39095.4
15:54:28|39080.29
15:54:30|39075.92
15:54:30|39079.03
15:54:31|39074.
15:54:32|39070.01
15:54:33|39070.
15:54:34|39070.
15:54:35|39074.01
15:54:36|39075.87
15:54:37|39083.77
15:54:38|39077.16
15:54:39|39076.23
15:54:40|39076.24
15:54:41|39075.87
15:54:42|39076.23
15:54:43|39082.48
15:54:44|39086.77
15:54:45|39087.19
15:54:46|39087.19
15:54:47|39082.52
15:54:48|39082.52
15:54:49|39082.51
15:54:51|39075.87
15:54:52|39074.7
15:54:52|39072.08
15:54:54|39073.99
15:54:55|39085.81
15:54:57|39095.
15:54:57|39091.89
15:54:59|39086.
15:55:00|39082.51
15:55:01|39084.08
15:55:02|39085.76
15:55:03|39083.53
15:55:04|39078.05
15:55:05|39074.55
15:55:06|39064.15
15:55:07|39060.
15:55:09|39050.
15:55:09|39050.
15:55:10|39057.08
15:55:12|39050.02
15:55:12|39050.01
15:55:14|39050.01
15:55:15|39050.01
15:55:16|39050.02
15:55:17|39040.
15:55:18|39040.24
15:55:19|39043.51
15:55:20|39040.01
15:55:21|39033.99
15:55:22|39034.
15:55:23|39034.
15:55:24|39033.14
15:55:25|39034.29
15:55:26|39030.
15:55:27|39030.01
15:55:28|39030.
15:55:29|39030.
15:55:30|39030.
15:55:31|39014.43
15:55:32|39014.43
15:55:33|39012.9
15:55:34|39010.97
15:55:35|39018.63
15:55:36|39015.5
15:55:37|39016.99
15:55:38|39017.
15:55:39|39017.
15:55:40|39017.
15:55:41|39016.99
15:55:42|39014.91
15:55:43|39010.16
15:55:44|39010.15
15:55:45|39010.67
15:55:46|39013.64
15:55:47|39011.
15:55:48|39011.01
15:55:49|39011.
15:55:50|39000.68
15:55:51|38994.15
15:55:52|39003.3
15:55:54|39003.29
15:55:55|39001.61
15:55:56|39001.6
15:55:57|39001.61
15:55:58|38999.55
15:55:59|38999.06
15:56:00|38984.54
15:56:01|38959.69
15:56:02|38948.87
15:56:03|38951.68
15:56:05|38948.07
15:56:05|38939.99
15:56:07|38948.06
15:56:08|38948.06
15:56:09|38938.49
15:56:10|38946.73
15:56:11|38939.19
15:56:12|38939.19
15:56:14|38957.31
15:56:14|38980.61
15:56:15|38977.99
15:56:16|38972.21
15:56:17|38972.2
15:56:18|38972.21
15:56:19|38972.57
15:56:21|38989.8
15:56:21|38989.85
15:56:22|38975.01
15:56:23|38963.02
15:56:24|38963.02
15:56:26|38963.02
15:56:26|38963.01
15:56:27|38968.86
15:56:28|38961.03
15:56:29|38954.
15:56:30|38943.16
15:56:31|38928.19
15:56:32|38938.07
15:56:33|38938.38
15:56:34|38944.26
15:56:35|38944.27
15:56:36|38944.26
15:56:38|38944.26
15:56:39|38948.27
15:56:39|38949.99
15:56:40|38949.99
15:56:42|38950.
15:56:43|38950.99
15:56:44|38959.99
15:56:44|38959.99
15:56:45|38949.24
15:56:46|38949.25
15:56:47|38949.24
15:56:49|38949.24
15:56:50|38949.24
15:56:50|38951.4
15:56:51|38962.99
15:56:52|38957.24
15:56:53|38971.01
15:56:55|38971.02
15:56:57|38980.99
15:56:57|38980.99
15:56:58|38980.99
15:57:00|38989.44
15:57:01|38989.45
15:57:02|38981.
15:57:03|38985.59
15:57:04|38988.79
15:57:05|38989.85
15:57:07|38989.85
15:57:07|38989.86
15:57:08|38989.85
15:57:09|38989.86
15:57:10|38989.86
15:57:11|38989.86
15:57:13|38980.53
15:57:13|38981.
15:57:14|38980.99
15:57:16|38983.01
15:57:17|38983.32
15:57:18|38983.33
15:57:19|38979.44
15:57:19|38979.44
15:57:21|38979.44
15:57:22|38979.44
15:57:23|38979.43
15:57:24|38983.32
15:57:25|38983.32
15:57:26|38983.32
15:57:27|38983.33
15:57:28|38983.32
15:57:29|38989.85
15:57:30|38989.85
15:57:31|38987.49
15:57:32|38987.48
15:57:33|38983.32
15:57:34|38983.32
15:57:35|38983.32
15:57:36|38978.16
15:57:37|38972.49
15:57:38|38975.51
15:57:39|38976.82
15:57:40|38976.82
15:57:41|38977.07
15:57:42|38977.67
15:57:43|38977.68
15:57:44|38977.68
15:57:45|38979.99
15:57:46|38979.99
15:57:47|38979.99
15:57:48|38980.
15:57:49|38980.
15:57:50|38975.
15:57:51|38971.33
15:57:52|38971.32
15:57:53|38969.06
15:57:54|38969.03
15:57:55|38969.03
15:57:57|38969.04
15:57:58|38972.4
15:57:58|38978.61
15:58:00|38978.01
15:58:01|38970.84
15:58:02|38970.84
15:58:03|38974.75
15:58:04|38974.99
15:58:05|38976.54
15:58:06|38979.99
15:58:07|38979.99
15:58:08|38980.
15:58:09|38979.99
15:58:11|38977.76
15:58:11|38977.75
15:58:12|38988.97
15:58:14|38988.97
15:58:14|38988.97
15:58:15|38988.98
15:58:16|38990.
15:58:17|38992.3
15:58:19|38990.
15:58:19|38990.
15:58:20|38988.61
15:58:22|38988.61
15:58:23|38988.61
15:58:24|38988.62
15:58:24|38988.62
15:58:25|38988.62
15:58:26|38993.41
15:58:28|38994.99
15:58:29|38995.
15:58:30|39001.59
15:58:31|39011.26
15:58:32|39005.42
15:58:33|39004.88
15:58:34|38999.56
15:58:35|38999.56
15:58:36|38999.57
15:58:37|38999.57
15:58:38|39003.91
15:58:39|39003.91
15:58:40|39003.91
15:58:41|39005.4
15:58:42|39005.41
15:58:43|39005.41
15:58:44|39018.38
15:58:45|39018.37
15:58:46|39018.37
15:58:47|39018.02
15:58:48|39018.01
15:58:49|39012.14
15:58:50|39006.66
15:58:51|39002.01
15:58:52|39005.
15:58:53|39007.93
15:58:54|39011.
15:58:55|39021.26
15:58:56|39018.5
15:58:57|39017.36
15:58:59|39008.01
15:59:00|39010.99
15:59:00|39011.
15:59:02|39010.99
15:59:02|39011.
15:59:04|39010.99
15:59:04|39010.99
15:59:06|39010.99
15:59:06|39011.
15:59:08|39011.
15:59:09|39002.91
15:59:09|39001.11
15:59:11|39003.15
15:59:11|39003.15
15:59:13|39003.16
15:59:14|39003.16
15:59:15|39003.15
15:59:16|38997.52
15:59:17|38997.2
15:59:18|38996.01
15:59:19|38996.01
15:59:20|38996.01
15:59:20|39004.99
15:59:21|39004.99
15:59:23|39000.66
15:59:23|38996.
15:59:24|38996.
15:59:26|38998.99
15:59:27|39003.63
15:59:27|39016.44
15:59:29|39018.36
15:59:29|39026.
15:59:31|39024.35
15:59:32|39017.02
15:59:33|39011.47
15:59:33|39006.19
15:59:34|39012.42
15:59:36|39012.42
15:59:36|39012.42
15:59:37|39005.51
15:59:39|39005.5
15:59:39|39009.78
15:59:40|39012.41
15:59:42|39014.
15:59:42|39013.99
15:59:43|39023.
15:59:45|39022.52
15:59:45|39015.56
15:59:47|39017.72
15:59:47|39019.47
15:59:49|39019.47
15:59:49|39019.47
15:59:50|39019.47
15:59:51|39019.47
15:59:53|39019.47
15:59:53|39017.97
15:59:54|39022.49
15:59:56|39022.5
15:59:57|39017.49
15:59:58|39017.49
16:00:00|39017.1
16:00:00|39015.6
16:00:01|39008.
16:00:03|39014.
16:00:03|39013.99
16:00:04|39016.82
16:00:05|39016.99
16:00:06|39016.99
16:00:07|39016.99
16:00:08|39017.87
16:00:10|39017.87
16:00:11|39017.88
16:00:11|39011.28
16:00:12|39013.99
16:00:13|39013.99
16:00:14|39011.11
16:00:15|39015.85
16:00:16|39017.
16:00:17|39022.1
16:00:18|39025.01
16:00:19|39025.01
16:00:20|39025.01
16:00:21|39025.02
16:00:22|39025.01
16:00:23|39025.02
16:00:24|39025.01
16:00:25|39025.02
16:00:26|39025.01
16:00:27|39025.01
16:00:28|39025.02
16:00:29|39020.
16:00:30|39020.01
16:00:31|39020.01
16:00:33|39020.01
16:00:33|39020.
16:00:34|39020.
16:00:35|39020.
16:00:36|39020.
16:00:37|39020.
16:00:38|39006.67
16:00:40|39004.17
16:00:40|39003.75
16:00:41|38996.38
16:00:43|38996.38
16:00:44|38996.67
16:00:44|38996.67
16:00:45|38996.39
16:00:47|38996.39
16:00:47|38996.38
16:00:49|38996.38
16:00:50|38996.39
16:00:50|38999.4
16:00:51|39000.01
16:00:52|39000.01
16:00:53|38990.54
16:00:54|38990.01
16:00:56|38990.01
16:00:57|38990.01
16:00:58|38989.33
16:01:00|38986.65
16:01:00|38986.65
16:01:01|38979.68
16:01:02|38980.67
16:01:03|38980.67
16:01:04|38980.66
16:01:05|38981.71
16:01:06|38981.
16:01:07|38980.98
16:01:08|38980.99
16:01:09|38980.98
16:01:10|38980.98
16:01:11|38984.56
16:01:13|38985.38
16:01:13|38983.78
16:01:14|38983.79
16:01:15|38983.99
16:01:16|38980.66
16:01:17|38982.23
16:01:18|38982.22
16:01:19|38975.94
16:01:20|38975.94
16:01:21|38974.26
16:01:22|38972.05
16:01:23|38976.64
16:01:24|38978.
16:01:25|38976.64
16:01:26|38974.35
16:01:27|38974.35
16:01:28|38972.42
16:01:29|38973.36
16:01:30|38969.03
16:01:32|38969.02
16:01:33|38969.02
16:01:34|38965.71
16:01:35|38965.71
16:01:35|38959.22
16:01:36|38956.01
16:01:37|38956.01
16:01:39|38956.
16:01:39|38956.
16:01:40|38956.
16:01:41|38956.
16:01:43|38954.05
16:01:43|38953.09
16:01:45|38952.
16:01:46|38950.
16:01:46|38950.
16:01:48|38956.85
16:01:49|38956.99
16:01:49|38953.09
16:01:50|38950.03
16:01:51|38950.02
16:01:53|38946.64
16:01:53|38946.64
16:01:55|38946.64
16:01:56|38953.99
16:01:57|38957.66
16:01:58|38961.78
16:02:00|38959.59
16:02:01|38959.5
16:02:02|38956.09
16:02:03|38948.98
16:02:04|38948.98
16:02:05|38943.1
16:02:06|38936.26
16:02:07|38933.44
16:02:09|38930.
16:02:09|38933.
16:02:10|38939.71
16:02:11|38936.01
16:02:12|38936.
16:02:13|38931.69
16:02:14|38931.69
16:02:15|38931.68
16:02:16|38935.58
16:02:17|38935.59
16:02:18|38935.59
16:02:19|38935.59
16:02:20|38933.03
16:02:21|38929.53
16:02:22|38930.
16:02:23|38927.66
16:02:24|38931.13
16:02:25|38931.14
16:02:26|38938.47
16:02:27|38938.48
16:02:29|38938.48
16:02:29|38938.47
16:02:31|38936.2
16:02:32|38936.19
16:02:33|38936.2
16:02:34|38942.7
16:02:35|38942.69
16:02:36|38950.77
16:02:37|38951.57
16:02:38|38953.79
16:02:39|38953.79
16:02:40|38948.
16:02:41|38948.
16:02:42|38939.
16:02:43|38936.17
16:02:44|38934.04
16:02:45|38934.04
16:02:46|38934.04
16:02:47|38935.45
16:02:48|38939.
16:02:49|38938.99
16:02:50|38939.
16:02:51|38938.99
16:02:52|38939.
16:02:53|38938.99
16:02:54|38938.99
16:02:55|38939.
16:02:56|38950.34
16:02:57|38950.35
16:02:58|38950.34
16:02:59|38950.34
16:03:00|38943.56
16:03:02|38943.56
16:03:02|38940.22
16:03:03|38951.45
16:03:05|38958.12
16:03:06|38960.12
16:03:07|38967.79
16:03:08|38967.8
16:03:09|38967.79
16:03:10|38973.1
16:03:11|38972.51
16:03:13|38988.08
16:03:14|38982.38
16:03:14|38979.15
16:03:15|38982.3
16:03:17|38982.29
16:03:17|38982.29
16:03:19|38991.05
16:03:20|38987.
16:03:21|38982.3
16:03:21|38982.31
16:03:23|38982.3
16:03:23|38981.33
16:03:24|39000.
16:03:25|38989.49
16:03:26|38989.5
16:03:28|38989.5
16:03:28|39007.92
16:03:29|39007.92
16:03:30|39003.92
16:03:32|38998.16
16:03:33|39001.94
16:03:34|39000.37
16:03:35|38993.58
16:03:36|39002.19
16:03:37|38994.49
16:03:38|38994.49
16:03:39|38994.49
16:03:40|39000.
16:03:41|39003.44
16:03:42|39010.47
16:03:43|39005.41
16:03:45|39005.41
16:03:45|39006.14
16:03:46|39006.44
16:03:47|39006.44
16:03:48|39006.44
16:03:49|39006.45
16:03:50|39006.45
16:03:51|39007.75
16:03:52|39007.74
16:03:53|39007.74
16:03:54|39006.44
16:03:55|39006.44
16:03:56|39006.45
16:03:57|39010.15
16:03:58|39010.14
16:04:00|39010.15
16:04:01|39010.14
16:04:02|39013.31
16:04:03|39013.32
16:04:05|39013.32
16:04:06|39016.37
16:04:07|39016.37
16:04:08|39016.37
16:04:09|39013.32
16:04:10|39006.33
16:04:11|39007.86
16:04:12|39010.19
16:04:13|39010.2
16:04:14|39010.2
16:04:15|39010.19
16:04:16|39006.33
16:04:17|39006.33
16:04:18|39006.34
16:04:19|39006.33
16:04:20|39006.34
16:04:21|39006.33
16:04:22|39006.33
16:04:23|39006.33
16:04:24|39006.34
16:04:25|39006.33
16:04:26|39002.01
16:04:27|38994.49
16:04:28|38994.49
16:04:29|38994.49
16:04:30|38994.5
16:04:31|39001.19
16:04:32|39002.76
16:04:33|39002.76
16:04:34|39002.76
16:04:35|38999.07
16:04:36|38999.08
16:04:37|38999.08
16:04:39|38999.16
16:04:39|38999.15
16:04:40|38999.15
16:04:41|38999.16
16:04:42|39000.24
16:04:43|39000.24
16:04:44|39000.25
16:04:45|39000.24
16:04:46|39000.24
16:04:48|39000.24
16:04:48|38999.08
16:04:49|38999.09
16:04:51|38999.16
16:04:52|38999.16
16:04:53|38999.15
16:04:54|38999.15
16:04:55|38999.15
16:04:56|39000.23
16:04:57|39000.24
16:04:58|39000.23
16:04:59|38985.09
16:05:00|38984.
16:05:02|38982.04
16:05:03|38973.39
16:05:04|38978.44
16:05:05|38979.67
16:05:06|38979.67
16:05:08|38979.66
16:05:08|38979.67
16:05:10|38978.44
16:05:11|38978.44
16:05:11|38982.98
16:05:12|38983.13
16:05:13|38983.4
16:05:14|38983.57
16:05:15|38983.57
16:05:16|38983.56
16:05:18|38983.56
16:05:18|38981.56
16:05:20|38979.17
16:05:21|38979.16
16:05:22|38979.17
16:05:23|38979.17
16:05:24|38979.16
16:05:25|38979.17
16:05:26|38984.02
16:05:27|38984.02
16:05:28|38984.03
16:05:29|38984.03
16:05:30|38984.58
16:05:31|38984.58
16:05:31|38984.59
16:05:32|38984.58
16:05:33|38984.59
16:05:35|38987.01
16:05:36|38989.74
16:05:37|38992.66
16:05:38|38992.66
16:05:39|38992.66
16:05:40|38992.66
16:05:41|38992.66
16:05:42|38992.67
16:05:43|38992.66
16:05:44|38992.66
16:05:44|38992.66
16:05:46|38992.66
16:05:47|38995.99
16:05:48|38995.99
16:05:49|38995.99
16:05:50|38995.99
16:05:51|38995.99
16:05:52|38996.
16:05:52|38996.
16:05:53|38995.99
16:05:54|38995.99
16:05:55|38999.99
16:05:57|39002.76
16:05:58|39002.77
16:05:59|39002.76
16:06:00|39006.11
16:06:01|39009.52
16:06:03|39005.91
16:06:03|39005.91
16:06:04|39005.92
16:06:05|39005.91
16:06:07|39005.92
16:06:08|39005.91
16:06:09|39005.92
16:06:11|39007.73
16:06:11|39007.73
16:06:12|39009.52
16:06:14|39009.99
16:06:14|39010.
16:06:16|39010.
16:06:17|39010.
16:06:18|39016.16
16:06:18|39016.99
16:06:20|39016.99
16:06:21|39016.99
16:06:22|39017.
16:06:22|39014.47
16:06:23|39014.46
16:06:25|39014.47
16:06:26|39014.46
16:06:27|39014.46
16:06:28|39008.01
16:06:29|39008.01
16:06:30|39013.13
16:06:31|39013.12
16:06:32|39019.81
16:06:33|39020.01
16:06:34|39025.
16:06:35|39025.
16:06:36|39027.68
16:06:37|39036.2
16:06:38|39049.17
16:06:39|39049.18
16:06:40|39049.17
16:06:41|39049.17
16:06:41|39049.18
16:06:43|39049.18
16:06:44|39049.18
16:06:45|39049.17
16:06:45|39049.17
16:06:47|39049.18
16:06:48|39049.17
16:06:49|39050.
16:06:50|39051.16
16:06:50|39055.88
16:06:51|39081.52
16:06:52|39093.46
16:06:54|39089.
16:06:55|39085.23
16:06:56|39077.9
16:06:57|39066.1
16:06:57|39085.24
16:06:58|39089.
16:06:59|39088.42
16:07:01|39098.39
16:07:02|39114.14
16:07:03|39120.59
16:07:05|39108.4
16:07:06|39103.99
16:07:07|39090.18
16:07:09|39090.18
16:07:09|39087.89
16:07:11|39087.89
16:07:12|39087.9
16:07:13|39100.21
16:07:14|39090.74
16:07:15|39086.63
16:07:15|39086.
16:07:17|39084.07
16:07:18|39073.28
16:07:18|39073.28
16:07:20|39073.27
16:07:21|39073.27
16:07:22|39079.75
16:07:23|39079.76
16:07:24|39079.14
16:07:25|39078.74
16:07:26|39075.86
16:07:27|39073.45
16:07:28|39073.45
16:07:29|39071.11
16:07:30|39071.1
16:07:31|39074.62
16:07:32|39074.62
16:07:33|39074.63
16:07:34|39076.33
16:07:35|39073.46
16:07:36|39069.1
16:07:37|39069.11
16:07:38|39063.05
16:07:39|39066.97
16:07:40|39066.97
16:07:41|39066.96
16:07:42|39066.96
16:07:43|39066.96
16:07:44|39066.97
16:07:45|39066.96
16:07:46|39065.74
16:07:47|39065.
16:07:48|39063.06
16:07:49|39062.
16:07:50|39063.06
16:07:51|39063.62
16:07:52|39065.11
16:07:53|39065.73
16:07:54|39065.74
16:07:55|39065.74
16:07:56|39065.73
16:07:57|39065.73
16:07:58|39064.81
16:07:59|39062.02
16:08:00|39056.09
16:08:01|39050.33
16:08:02|39050.34
16:08:04|39050.34
16:08:05|39050.34
16:08:06|39050.33
16:08:08|39050.31
16:08:09|39049.12
16:08:10|39054.24
16:08:11|39054.83
16:08:13|39054.84
16:08:13|39054.83
16:08:15|39050.45
16:08:16|39046.63
16:08:17|39042.52
16:08:17|39041.92
16:08:18|39041.92
16:08:20|39041.92
16:08:20|39041.92
16:08:21|39047.74
16:08:22|39047.74
16:08:24|39047.74
16:08:25|39043.99
16:08:26|39046.99
16:08:27|39049.88
16:08:28|39050.63
16:08:28|39050.63
16:08:30|39056.46
16:08:30|39059.71
16:08:31|39061.34
16:08:33|39064.39
16:08:33|39064.49
16:08:35|39064.98
16:08:35|39064.99
16:08:36|39064.99
16:08:37|39067.96
16:08:38|39065.72
16:08:40|39065.27
16:08:40|39065.28
16:08:41|39065.27
16:08:42|39065.01
16:08:43|39073.99
16:08:45|39075.76
16:08:45|39065.23
16:08:46|39065.01
16:08:48|39063.1
16:08:48|39060.39
16:08:49|39060.39
16:08:50|39060.38
16:08:51|39068.
16:08:52|39071.
16:08:53|39068.41
16:08:55|39068.41
16:08:55|39068.11
16:08:56|39062.
16:08:57|39050.76
16:08:59|39050.75
16:08:59|39050.74
16:09:00|39050.01
16:09:01|39048.74
16:09:03|39048.74
16:09:03|39048.74
16:09:05|39050.23
16:09:06|39050.75
16:09:07|39050.01
16:09:09|39048.11
16:09:09|39048.11
16:09:10|39048.11
16:09:11|39044.
16:09:12|39041.01
16:09:14|39042.64
16:09:15|39052.99
16:09:15|39052.99
16:09:17|39052.99
16:09:18|39050.81
16:09:19|39050.81
16:09:20|39050.81
16:09:21|39052.98
16:09:22|39053.
16:09:23|39070.
16:09:24|39074.24
16:09:25|39083.
16:09:26|39083.
16:09:27|39079.58
16:09:27|39079.09
16:09:29|39079.08
16:09:29|39077.09
16:09:31|39071.
16:09:32|39068.16
16:09:33|39065.01
16:09:34|39056.
16:09:35|39053.56
16:09:36|39055.1
16:09:37|39055.1
16:09:38|39058.24
16:09:39|39062.8
16:09:40|39059.07
16:09:41|39056.23
16:09:42|39050.76
16:09:43|39050.75
16:09:43|39050.76
16:09:45|39054.67
16:09:46|39050.
16:09:47|39050.
16:09:48|39053.91
16:09:49|39055.48
16:09:50|39055.47
16:09:51|39055.48
16:09:52|39055.47
16:09:53|39055.47
16:09:54|39055.47
16:09:55|39055.48
16:09:56|39055.48
16:09:57|39055.48
16:09:58|39052.58
16:09:59|39052.58
16:10:00|39052.59
16:10:01|39052.58
16:10:02|39055.23
16:10:03|39056.68
16:10:04|39061.97
16:10:05|39062.81
16:10:06|39062.8
16:10:08|39062.81
16:10:09|39062.8
16:10:09|39066.54
16:10:11|39059.
16:10:12|39058.84
16:10:13|39055.99
16:10:14|39060.44
16:10:16|39060.91
16:10:16|39061.74
16:10:18|39061.74
16:10:18|39061.73
16:10:20|39060.9
16:10:21|39060.9
16:10:21|39062.76
16:10:23|39062.75
16:10:24|39062.75
16:10:25|39062.76
16:10:26|39062.76
16:10:27|39060.9
16:10:28|39060.9
16:10:29|39049.07
16:10:30|39049.06
16:10:31|39049.06
16:10:32|39048.74
16:10:33|39048.04
16:10:34|39048.04
16:10:35|39048.01
16:10:36|39048.02
16:10:37|39048.02
16:10:38|39048.01
16:10:39|39048.01
16:10:40|39048.02
16:10:41|39048.02
16:10:42|39048.01
16:10:43|39048.02
16:10:44|39048.02
16:10:45|39048.01
16:10:46|39048.02
16:10:47|39045.16
16:10:49|39042.94
16:10:50|39042.93
16:10:51|39041.89
16:10:52|39038.01
16:10:53|39041.19
16:10:53|39042.93
16:10:54|39046.03
16:10:55|39054.81
16:10:57|39056.
16:10:58|39058.01
16:10:58|39058.95
16:10:59|39058.99
16:11:00|39055.82
16:11:01|39047.15
16:11:03|39047.14
16:11:04|39041.38
16:11:05|39041.37
16:11:06|39041.37
16:11:07|39041.38
16:11:08|39041.38
16:11:08|39039.44
16:11:10|39038.04
16:11:11|39038.03
16:11:13|39039.75
16:11:14|39041.
16:11:15|39040.99
16:11:16|39041.
16:11:17|39040.99
16:11:18|39041.38
16:11:19|39045.67
16:11:20|39045.66
16:11:21|39043.94
16:11:23|39044.
16:11:23|39042.93
16:11:24|39042.93
16:11:25|39039.82
16:11:26|39036.4
16:11:27|39036.41
16:11:29|39035.
16:11:29|39034.98
16:11:30|39034.96
16:11:32|39034.73
16:11:33|39029.62
16:11:33|39029.62
16:11:35|39029.61
16:11:36|39034.75
16:11:36|39034.97
16:11:37|39034.97
16:11:39|39034.97
16:11:40|39034.98
16:11:40|39034.97
16:11:41|39034.97
16:11:42|39034.97
16:11:43|39034.97
16:11:45|39034.98
16:11:46|39034.97
16:11:47|39034.97
16:11:48|39034.97
16:11:49|39034.98
16:11:50|39034.97
16:11:51|39034.97
16:11:52|39034.97
16:11:53|39034.97
16:11:54|39034.97
16:11:55|39034.97
16:11:56|39040.54
16:11:57|39040.99
16:11:58|39040.98
16:11:59|39040.98
16:12:00|39040.98
16:12:00|39040.98
16:12:02|39039.04
16:12:03|39036.63
16:12:04|39036.63
16:12:05|39033.51
16:12:06|39020.62
16:12:07|39017.83
16:12:08|39017.
16:12:09|39017.
16:12:10|39017.01
16:12:12|39021.74
16:12:12|39026.
16:12:14|39025.99
16:12:15|39025.99
16:12:16|39024.49
16:12:17|39024.5
16:12:18|39024.49
16:12:19|39020.24
16:12:20|39020.24
16:12:21|39014.49
16:12:22|39014.49
16:12:23|39010.59
16:12:24|39010.6
16:12:25|39010.6
16:12:26|39010.59
16:12:27|39010.59
16:12:28|39013.77
16:12:29|39025.49
16:12:30|39025.48
16:12:31|39025.99
16:12:32|39025.99
16:12:33|39026.
16:12:34|39027.62
16:12:35|39027.62
16:12:36|39027.62
16:12:37|39027.62
16:12:38|39034.99
16:12:39|39036.74
16:12:40|39036.76
16:12:41|39036.75
16:12:42|39036.76
16:12:43|39036.75
16:12:44|39036.75
16:12:45|39036.75
16:12:46|39036.76
16:12:47|39036.76
16:12:48|39039.05
16:12:49|39040.98
16:12:50|39042.37
16:12:51|39042.37
16:12:52|39042.37
16:12:53|39039.05
16:12:54|39039.05
16:12:55|39039.06
16:12:56|39039.06
16:12:57|39039.05
16:12:59|39036.73
16:12:59|39036.73
16:13:00|39036.74
16:13:01|39031.21
16:13:02|39029.01
16:13:03|39034.52
16:13:04|39034.51
16:13:05|39035.12
16:13:06|39036.08
16:13:08|39038.02
16:13:09|39038.01
16:13:10|39036.13
16:13:11|39035.01
16:13:13|39036.11
16:13:13|39036.12
16:13:14|39036.12
16:13:15|39036.11
16:13:16|39036.11
16:13:18|39036.11
16:13:19|39040.99
16:13:19|39045.45
16:13:20|39045.65
16:13:22|39044.02
16:13:23|39044.02
16:13:24|39044.01
16:13:25|39044.01
16:13:26|39053.48
16:13:27|39056.69
16:13:28|39056.69
16:13:29|39056.69
16:13:30|39053.13
16:13:31|39053.14
16:13:32|39053.13
16:13:33|39057.95
16:13:34|39058.45
16:13:35|39058.46
16:13:36|39058.46
16:13:37|39058.45
16:13:38|39058.46
16:13:39|39058.45
16:13:40|39058.46
16:13:41|39058.45
16:13:42|39058.45
16:13:43|39052.81
16:13:44|39052.82
16:13:45|39052.82
16:13:46|39056.
16:13:47|39058.99
16:13:48|39059.99
16:13:49|39059.99
16:13:50|39060.
16:13:51|39059.99
16:13:52|39059.99
16:13:53|39059.99
16:13:54|39060.
16:13:55|39060.
16:13:56|39059.99
16:13:57|39064.3
16:13:58|39064.79
16:13:59|39068.2
16:14:00|39074.63
16:14:01|39075.
16:14:02|39074.99
16:14:03|39074.99
16:14:04|39074.99
16:14:05|39066.69
16:14:06|39065.84
16:14:07|39065.84
16:14:08|39065.84
16:14:09|39070.99
16:14:11|39070.99
16:14:12|39071.
16:14:13|39070.99
16:14:13|39070.99
16:14:15|39071.
16:14:16|39071.
16:14:16|39081.69
16:14:18|39081.69
16:14:19|39081.71
16:14:19|39081.71
16:14:20|39081.71
16:14:21|39081.71
16:14:22|39091.36
16:14:24|39093.44
16:14:24|39092.68
16:14:25|39092.06
16:14:27|39092.05
16:14:28|39092.06
16:14:29|39101.25
16:14:30|39101.25
16:14:31|39101.25
16:14:32|39101.26
16:14:33|39101.25
16:14:34|39094.17
16:14:35|39092.65
16:14:36|39092.65
16:14:37|39092.64
16:14:38|39092.64
16:14:39|39100.01
16:14:40|39100.01
16:14:41|39100.02
16:14:42|39100.01
16:14:43|39100.01
16:14:44|39098.51
16:14:45|39098.51
16:14:46|39098.
16:14:47|39097.4
16:14:48|39100.
16:14:49|39100.01
16:14:50|39100.
16:14:51|39100.
16:14:52|39100.
16:14:53|39098.
16:14:54|39095.01
16:14:55|39100.
16:14:56|39100.01
16:14:57|39100.01
16:14:58|39099.34
16:14:59|39098.28
16:15:00|39098.28
16:15:01|39098.01
16:15:02|39096.12
16:15:03|39100.53
16:15:04|39100.53
16:15:05|39100.88
16:15:06|39096.09
16:15:07|39096.09
16:15:08|39096.1
16:15:09|39096.1
16:15:11|39100.
16:15:12|39100.01
16:15:13|39096.46
16:15:15|39096.45
16:15:15|39096.45
16:15:17|39100.04
16:15:17|39100.04
16:15:18|39100.04
16:15:19|39100.04
16:15:21|39100.04
16:15:22|39103.92
16:15:22|39103.92
16:15:23|39103.92
16:15:24|39112.46
16:15:26|39115.8
16:15:26|39119.
16:15:28|39121.99
16:15:29|39124.99
16:15:29|39123.49
16:15:30|39116.01
16:15:31|39119.93
16:15:32|39119.93
16:15:33|39119.92
16:15:34|39119.92
16:15:35|39119.93
16:15:37|39110.54
16:15:38|39109.59
16:15:39|39110.
16:15:40|39114.84
16:15:41|39117.79
16:15:42|39125.
16:15:43|39125.
16:15:44|39128.91
16:15:45|39135.58
16:15:46|39138.82
16:15:47|39138.83
16:15:48|39138.82
16:15:49|39138.82
16:15:50|39134.01
16:15:51|39124.33
16:15:52|39122.49
16:15:53|39122.48
16:15:54|39116.5
16:15:55|39109.22
16:15:56|39105.85
16:15:57|39111.89
16:15:58|39112.46
16:15:59|39112.47
16:16:00|39105.6
16:16:01|39108.5
16:16:02|39108.5
16:16:03|39128.
16:16:05|39132.82
16:16:05|39123.14
16:16:06|39123.15
16:16:07|39129.5
16:16:08|39129.4
16:16:09|39126.11
16:16:10|39125.
16:16:12|39126.99
16:16:13|39127.
16:16:14|39127.
16:16:14|39127.
16:16:16|39130.2
16:16:17|39130.2
16:16:18|39130.2
16:16:19|39129.78
16:16:20|39126.27
16:16:22|39130.01
16:16:22|39130.01
16:16:23|39128.01
16:16:24|39126.33
16:16:25|39126.33
16:16:26|39126.33
16:16:27|39123.38
16:16:28|39123.37
16:16:29|39123.37
16:16:30|39123.37
16:16:31|39130.
16:16:32|39130.01
16:16:33|39130.
16:16:34|39128.9
16:16:35|39126.08
16:16:36|39126.08
16:16:37|39130.
16:16:38|39130.
16:16:39|39130.
16:16:40|39125.18
16:16:41|39125.18
16:16:42|39127.97
16:16:43|39127.97
16:16:44|39130.01
16:16:45|39130.
16:16:47|39130.01
16:16:48|39128.13
16:16:48|39128.12
16:16:49|39128.12
16:16:50|39130.
16:16:52|39130.01
16:16:53|39130.
16:16:54|39124.98
16:16:54|39124.99
16:16:56|39124.98
16:16:57|39130.01
16:16:58|39130.
16:16:59|39130.
16:16:59|39130.
16:17:01|39130.01
16:17:01|39130.
16:17:03|39130.01
16:17:03|39130.
16:17:04|39133.27
16:17:05|39133.26
16:17:07|39131.26
16:17:08|39130.13
16:17:09|39129.15
16:17:09|39129.14
16:17:11|39129.15
16:17:12|39129.14
16:17:13|39130.41
16:17:15|39130.41
16:17:16|39130.41
16:17:17|39130.41
16:17:18|39127.07
16:17:19|39127.08
16:17:20|39130.13
16:17:21|39130.12
16:17:21|39128.62
16:17:22|39127.3
16:17:23|39127.31
16:17:25|39130.12
16:17:25|39130.12
16:17:27|39130.12
16:17:27|39130.41
16:17:28|39130.62
16:17:29|39130.62
16:17:31|39130.99
16:17:31|39131.71
16:17:33|39131.72
16:17:34|39134.
16:17:35|39134.05
16:17:36|39134.05
16:17:37|39146.
16:17:38|39145.99
16:17:39|39145.99
16:17:40|39141.99
16:17:41|39132.49
16:17:42|39132.46
16:17:43|39132.48
16:17:44|39132.48
16:17:45|39132.48
16:17:46|39132.48
16:17:47|39132.48
16:17:48|39131.1
16:17:48|39131.11
16:17:49|39131.11
16:17:51|39131.1
16:17:52|39131.1
16:17:53|39131.11
16:17:53|39131.11
16:17:55|39131.11
16:17:56|39131.1
16:17:57|39131.11
16:17:58|39131.11
16:17:59|39132.47
16:18:00|39132.47
16:18:01|39132.47
16:18:02|39132.47
16:18:03|39132.48
16:18:04|39132.47
16:18:05|39132.47
16:18:05|39132.48
16:18:07|39132.47
16:18:08|39132.47
16:18:09|39132.48
16:18:09|39132.47
16:18:11|39132.47
16:18:12|39131.47
16:18:13|39131.48
16:18:15|39132.47
16:18:16|39132.46
16:18:17|39132.46
16:18:17|39132.46
16:18:19|39132.46
16:18:20|39132.46
16:18:21|39132.46
16:18:22|39132.46
16:18:23|39131.33
16:18:24|39131.13
16:18:24|39131.13
16:18:26|39128.
16:18:26|39125.16
16:18:28|39125.15
16:18:29|39114.47
16:18:30|39100.84
16:18:31|39100.83
16:18:32|39100.84
16:18:33|39100.84
16:18:34|39100.84
16:18:36|39093.99
16:18:36|39093.98
16:18:37|39090.
16:18:39|39088.5
16:18:39|39088.5
16:18:40|39084.45
16:18:42|39084.37
16:18:43|39084.37
16:18:43|39084.37
16:18:45|39087.12
16:18:45|39087.13
16:18:47|39084.97
16:18:48|39081.61
16:18:49|39077.01
16:18:50|39077.01
16:18:51|39078.59
16:18:52|39078.58
16:18:53|39078.58
16:18:54|39078.58
16:18:55|39072.81
16:18:56|39072.81
16:18:57|39072.8
16:18:58|39072.8
16:18:59|39072.81
16:19:00|39072.8
16:19:01|39072.8
16:19:02|39086.
16:19:03|39107.23
16:19:04|39107.24
16:19:05|39104.1
16:19:06|39100.38
16:19:07|39100.38
16:19:08|39100.39
16:19:09|39103.41
16:19:10|39093.44
16:19:11|39093.45
16:19:12|39093.44
16:19:13|39093.45
16:19:15|39093.44
16:19:16|39093.44
16:19:16|39093.45
16:19:17|39093.44
16:19:19|39097.11
16:19:20|39097.11
16:19:21|39097.11
16:19:22|39097.12
16:19:23|39094.1
16:19:24|39094.1
16:19:25|39096.64
16:19:26|39097.11
16:19:27|39097.1
16:19:28|39097.1
16:19:29|39097.1
16:19:30|39097.11
16:19:31|39097.1
16:19:32|39097.1
16:19:33|39097.1
16:19:34|39097.1
16:19:35|39097.1
16:19:35|39097.1
16:19:36|39097.1
16:19:38|39097.1
16:19:39|39095.61
16:19:40|39093.44
16:19:41|39093.45
16:19:41|39093.44
16:19:43|39092.77
16:19:44|39092.77
16:19:45|39092.76
16:19:45|39092.77
16:19:47|39092.77
16:19:48|39093.44
16:19:49|39099.99
16:19:50|39100.
16:19:51|39112.54
16:19:52|39112.54
16:19:53|39112.54
16:19:54|39112.55
16:19:55|39110.56
16:19:56|39110.57
16:19:57|39110.54
16:19:58|39107.
16:19:59|39106.39
16:20:00|39101.41
16:20:01|39098.
16:20:02|39106.
16:20:03|39106.
16:20:04|39106.
16:20:05|39106.
16:20:06|39106.
16:20:07|39106.
16:20:08|39106.01
16:20:09|39106.01
16:20:10|39106.
16:20:11|39106.01
16:20:12|39106.01
16:20:13|39106.01
16:20:14|39106.
16:20:16|39106.
16:20:17|39106.
16:20:17|39106.
16:20:19|39106.01
16:20:20|39106.
16:20:21|39106.01
16:20:22|39106.
16:20:23|39106.
16:20:24|39106.58
16:20:25|39106.98
16:20:26|39106.98
16:20:27|39106.98
16:20:28|39106.99
16:20:29|39106.98
16:20:30|39106.99
16:20:31|39113.
16:20:32|39115.77
16:20:34|39115.78
16:20:35|39115.78
16:20:35|39115.99
16:20:36|39115.99
16:20:37|39122.07
16:20:38|39124.99
16:20:40|39128.03
16:20:41|39126.52
16:20:41|39128.02
16:20:43|39128.03
16:20:43|39128.02
16:20:45|39134.
16:20:46|39128.13
16:20:47|39128.13
16:20:48|39128.13
16:20:49|39128.04
16:20:49|39128.03
16:20:51|39128.03
16:20:52|39131.53
16:20:53|39132.85
16:20:54|39128.03
16:20:54|39128.03
16:20:56|39128.03
16:20:56|39128.03
16:20:58|39128.03
16:20:59|39128.03
16:21:00|39128.03
16:21:01|39128.03
16:21:02|39128.04
16:21:02|39128.06
16:21:04|39136.99
16:21:05|39142.99
16:21:06|39125.38
16:21:07|39130.47
16:21:08|39134.08
16:21:09|39134.08
16:21:10|39136.99
16:21:11|39134.08
16:21:12|39134.08
16:21:13|39134.08
16:21:13|39142.47
16:21:15|39137.55
16:21:16|39137.54
16:21:17|39134.09
16:21:19|39134.09
16:21:20|39137.02
16:21:21|39142.48
16:21:22|39143.14
16:21:23|39145.8
16:21:24|39165.48
16:21:24|39166.36
16:21:26|39166.58
16:21:27|39163.24
16:21:28|39156.14
16:21:29|39152.22
16:21:30|39149.08
16:21:31|39149.45
16:21:32|39156.95
16:21:33|39156.94
16:21:34|39160.87
16:21:35|39160.87
16:21:36|39152.
16:21:37|39152.
16:21:38|39154.6
16:21:39|39156.16
16:21:40|39157.48
16:21:41|39150.37
16:21:42|39150.38
16:21:43|39149.9
16:21:44|39146.
16:21:45|39146.
16:21:46|39144.18
16:21:47|39143.
16:21:48|39140.44
16:21:49|39132.4
16:21:50|39124.
16:21:51|39121.2
16:21:52|39117.83
16:21:53|39112.6
16:21:54|39112.61
16:21:55|39112.61
16:21:56|39112.61
16:21:57|39112.6
16:21:58|39112.6
16:21:59|39108.97
16:22:00|39108.96
16:22:01|39108.96
16:22:03|39111.75
16:22:03|39111.75
16:22:05|39118.21
16:22:05|39118.22
16:22:06|39119.78
16:22:07|39129.79
16:22:08|39140.42
16:22:09|39135.07
16:22:10|39131.95
16:22:11|39131.95
16:22:13|39131.94
16:22:13|39131.94
16:22:15|39131.94
16:22:15|39129.17
16:22:17|39128.
16:22:18|39128.01
16:22:20|39131.93
16:22:21|39131.93
16:22:21|39131.93
16:22:23|39132.3
16:22:23|39133.15
16:22:25|39133.16
16:22:26|39133.15
16:22:27|39123.83
16:22:27|39127.46
16:22:29|39129.31
16:22:29|39130.73
16:22:31|39130.73
16:22:32|39125.38
16:22:33|39125.02
16:22:34|39125.03
16:22:34|39125.02
16:22:35|39125.03
16:22:37|39125.03
16:22:38|39126.59
16:22:39|39126.59
16:22:40|39126.6
16:22:41|39127.48
16:22:42|39127.58
16:22:43|39127.99
16:22:44|39128.
16:22:45|39128.
16:22:46|39128.01
16:22:47|39128.
16:22:48|39128.
16:22:49|39128.01
16:22:50|39128.16
16:22:51|39128.16
16:22:52|39128.15
16:22:53|39128.16
16:22:54|39131.03
16:22:55|39131.04
16:22:56|39131.03
16:22:57|39131.03
16:22:58|39131.03
16:22:59|39131.03
16:23:00|39131.03
16:23:01|39125.
16:23:02|39125.
16:23:03|39125.01
16:23:04|39125.01
16:23:05|39125.01
16:23:06|39128.5
16:23:07|39128.92
16:23:08|39128.93
16:23:09|39132.84
16:23:10|39133.15
16:23:11|39133.14
16:23:12|39133.14
16:23:13|39133.14
16:23:14|39133.14
16:23:15|39131.94
16:23:16|39131.94
16:23:17|39131.93
16:23:18|39131.93
16:23:20|39131.93
16:23:20|39131.94
16:23:22|39131.94
16:23:23|39131.93
16:23:24|39131.93
16:23:25|39131.94
16:23:26|39131.93
16:23:27|39131.93
16:23:27|39131.93
16:23:29|39131.93
16:23:30|39133.13
16:23:31|39134.34
16:23:32|39136.75
16:23:33|39136.75
16:23:34|39138.68
16:23:35|39142.99
16:23:36|39143.99
16:23:38|39140.07
16:23:38|39139.07
16:23:39|39138.05
16:23:41|39138.06
16:23:41|39143.41
16:23:42|39143.4
16:23:44|39143.4
16:23:45|39143.41
16:23:46|39143.4
16:23:47|39143.4
16:23:48|39143.4
16:23:48|39143.41
16:23:50|39143.4
16:23:51|39143.4
16:23:52|39149.99
16:23:53|39151.
16:23:54|39155.
16:23:55|39159.67
16:23:56|39159.67
16:23:57|39159.68
16:23:58|39159.3
16:23:58|39158.
16:23:59|39155.75
16:24:01|39155.73
16:24:02|39143.
16:24:02|39143.01
16:24:04|39143.01
16:24:05|39146.93
16:24:06|39147.29
16:24:07|39150.
16:24:08|39150.85
16:24:08|39159.67
16:24:10|39159.67
16:24:11|39159.66
16:24:11|39159.66
16:24:13|39165.
16:24:14|39176.33
16:24:15|39173.14
16:24:15|39172.08
16:24:17|39172.08
16:24:18|39172.09
16:24:19|39184.99
16:24:20|39184.99
16:24:22|39185.15
16:24:23|39185.65
16:24:24|39190.
16:24:25|39193.91
16:24:26|39197.76
16:24:27|39197.76
16:24:28|39189.16
16:24:29|39183.26
16:24:30|39183.64
16:24:31|39183.65
16:24:32|39183.65
16:24:33|39186.73
16:24:34|39183.61
16:24:35|39173.01
16:24:36|39167.01
16:24:37|39167.01
16:24:38|39169.73
16:24:39|39170.02
16:24:40|39174.07
16:24:41|39174.43
16:24:42|39174.43
16:24:43|39174.44
16:24:44|39175.99
16:24:45|39179.
16:24:46|39179.
16:24:47|39178.99
16:24:48|39182.
16:24:49|39185.89
16:24:50|39187.05
16:24:51|39187.04
16:24:52|39191.53
16:24:53|39191.53
16:24:54|39190.03
16:24:55|39188.18
16:24:56|39188.18
16:24:57|39188.18
16:24:58|39188.19
16:24:59|39188.18
16:25:00|39188.19
16:25:01|39188.19
16:25:02|39188.18
16:25:03|39188.19
16:25:04|39185.01
16:25:05|39187.33
16:25:06|39188.
16:25:07|39186.39
16:25:08|39179.36
16:25:09|39182.69
16:25:10|39182.69
16:25:12|39179.
16:25:12|39179.01
16:25:13|39179.
16:25:14|39184.9
16:25:15|39206.4
16:25:16|39217.99
16:25:17|39204.14
16:25:18|39207.85
16:25:20|39209.78
16:25:21|39215.
16:25:23|39216.83
16:25:23|39216.83
16:25:24|39216.82
16:25:25|39219.63
16:25:26|39226.75
16:25:27|39223.24
16:25:28|39216.83
16:25:29|39206.01
16:25:30|39206.
16:25:31|39211.34
16:25:32|39209.53
16:25:33|39211.82
16:25:34|39221.
16:25:35|39231.95
16:25:36|39228.04
16:25:37|39230.75
16:25:38|39226.8
16:25:39|39224.51
16:25:40|39220.91
16:25:41|39230.75
16:25:42|39226.24
16:25:43|39215.8
16:25:44|39219.31
16:25:45|39223.22
16:25:46|39223.98
16:25:47|39215.81
16:25:48|39218.
16:25:49|39219.67
16:25:50|39219.71
16:25:51|39219.71
16:25:52|39217.99
16:25:53|39215.82
16:25:55|39215.81
16:25:55|39215.82
16:25:57|39215.82
16:25:57|39215.81
16:25:59|39215.
16:25:59|39210.97
16:26:00|39214.71
16:26:01|39217.99
16:26:03|39217.99
16:26:03|39217.99
16:26:04|39212.57
16:26:05|39210.98
16:26:06|39209.84
16:26:08|39206.01
16:26:09|39206.
16:26:09|39200.
16:26:10|39203.94
16:26:12|39204.63
16:26:12|39204.64
16:26:13|39204.63
16:26:15|39204.63
16:26:16|39204.63
16:26:17|39210.97
16:26:18|39210.97
16:26:19|39210.97
16:26:20|39210.97
16:26:21|39210.97
16:26:23|39209.25
16:26:24|39209.25
16:26:25|39209.25
16:26:26|39209.26
16:26:27|39209.26
16:26:27|39209.25
16:26:29|39209.25
16:26:30|39204.63
16:26:31|39198.05
16:26:32|39199.3
16:26:33|39209.21
16:26:33|39206.2
16:26:34|39206.19
16:26:36|39206.19
16:26:36|39206.19
16:26:38|39206.19
16:26:39|39206.2
16:26:40|39206.19
16:26:41|39202.78
16:26:42|39204.27
16:26:43|39198.05
16:26:44|39199.28
16:26:45|39200.
16:26:46|39200.
16:26:47|39207.76
16:26:48|39207.75
16:26:49|39207.76
16:26:50|39207.75
16:26:51|39204.27
16:26:53|39203.
16:26:53|39200.
16:26:54|39200.01
16:26:55|39200.01
16:26:56|39200.
16:26:57|39200.89
16:26:58|39204.57
16:26:59|39204.57
16:27:00|39204.58
16:27:01|39204.57
16:27:03|39201.37
16:27:03|39203.
16:27:05|39203.
16:27:05|39204.56
16:27:06|39209.24
16:27:07|39204.56
16:27:09|39197.
16:27:10|39199.99
16:27:11|39199.99
16:27:12|39197.27
16:27:13|39195.
16:27:14|39187.78
16:27:15|39191.99
16:27:15|39192.
16:27:17|39192.04
16:27:18|39193.99
16:27:19|39194.
16:27:20|39193.99
16:27:21|39189.24
16:27:23|39188.12
16:27:24|39191.
16:27:25|39191.
16:27:25|39188.13
16:27:27|39186.46
16:27:28|39186.46
16:27:29|39180.01
16:27:30|39176.6
16:27:31|39176.
16:27:32|39176.
16:27:33|39176.
16:27:34|39176.
16:27:35|39176.
16:27:36|39176.
16:27:37|39176.
16:27:38|39175.09
16:27:39|39168.64
16:27:40|39168.63
16:27:41|39170.
16:27:42|39170.01
16:27:43|39172.17
16:27:44|39172.29
16:27:45|39172.28
16:27:46|39172.28
16:27:47|39172.29
16:27:48|39172.28
16:27:49|39172.
16:27:50|39172.
16:27:51|39168.64
16:27:52|39167.15
16:27:53|39168.65
16:27:54|39170.45
16:27:55|39158.01
16:27:56|39162.44
16:27:57|39169.75
16:27:58|39169.76
16:27:59|39169.75
16:28:00|39163.89
16:28:01|39157.53
16:28:02|39157.53
16:28:03|39159.02
16:28:04|39160.89
16:28:05|39160.89
16:28:06|39160.89
16:28:07|39161.
16:28:08|39162.81
16:28:09|39164.
16:28:10|39175.31
16:28:11|39175.31
16:28:12|39175.31
16:28:13|39175.31
16:28:14|39175.31
16:28:15|39175.31
16:28:16|39175.
16:28:17|39175.
16:28:18|39174.24
16:28:19|39174.24
16:28:20|39174.25
16:28:21|39174.25
16:28:22|39174.24
16:28:24|39165.6
16:28:25|39165.59
16:28:26|39165.59
16:28:27|39165.59
16:28:28|39165.59
16:28:29|39165.59
16:28:31|39165.6
16:28:31|39165.96
16:28:32|39169.5
16:28:33|39169.52
16:28:34|39170.
16:28:36|39170.
16:28:37|39172.14
16:28:37|39173.45
16:28:39|39174.24
16:28:39|39174.6
16:28:40|39174.99
16:28:41|39174.99
16:28:43|39164.
16:28:43|39164.01
16:28:44|39164.
16:28:46|39164.01
16:28:47|39164.01
16:28:48|39164.01
16:28:48|39164.
16:28:50|39164.01
16:28:50|39164.01
16:28:52|39164.01
16:28:53|39164.
16:28:54|39162.78
16:28:55|39163.99
16:28:56|39163.99
16:28:56|39166.85
16:28:58|39167.
16:28:59|39166.99
16:29:00|39172.86
16:29:01|39172.87
16:29:01|39172.86
16:29:03|39172.86
16:29:04|39170.
16:29:04|39170.
16:29:06|39163.99
16:29:07|39150.86
16:29:08|39150.86
16:29:09|39152.
16:29:10|39154.01
16:29:11|39157.54
16:29:12|39157.53
16:29:13|39157.54
16:29:15|39170.
16:29:15|39170.
16:29:16|39170.
16:29:17|39170.
16:29:18|39170.
16:29:19|39170.
16:29:20|39170.
16:29:21|39170.
16:29:22|39169.96
16:29:23|39187.96
16:29:25|39184.99
16:29:26|39186.4
16:29:27|39187.96
16:29:28|39187.95
16:29:29|39187.95
16:29:30|39187.95
16:29:31|39185.82
16:29:33|39185.82
16:29:34|39190.68
16:29:35|39190.99
16:29:36|39191.
16:29:37|39191.
16:29:38|39191.61
16:29:39|39193.88
16:29:40|39196.99
16:29:41|39196.99
16:29:42|39196.99
16:29:43|39196.99
16:29:44|39193.07
16:29:45|39189.42
16:29:46|39192.56
16:29:47|39192.56
16:29:48|39192.55
16:29:49|39192.55
16:29:50|39192.56
16:29:51|39190.99
16:29:52|39194.67
16:29:53|39194.66
16:29:54|39194.66
16:29:55|39194.66
16:29:56|39190.49
16:29:57|39191.73
16:29:58|39181.36
16:29:59|39176.77
16:30:00|39176.76
16:30:02|39176.41
16:30:02|39177.14
16:30:03|39181.36
16:30:05|39181.35
16:30:05|39186.06
16:30:07|39189.22
16:30:07|39190.98
16:30:08|39190.98
16:30:09|39190.98
16:30:10|39196.98
16:30:12|39199.99
16:30:13|39199.99
16:30:14|39199.99
16:30:15|39198.47
16:30:15|39198.47
16:30:16|39197.
16:30:18|39192.
16:30:19|39192.01
16:30:20|39192.01
16:30:21|39195.19
16:30:22|39195.19
16:30:22|39195.2
16:30:24|39196.99
16:30:25|39197.01
16:30:27|39192.02
16:30:28|39192.02
16:30:28|39196.99
16:30:30|39197.82
16:30:31|39198.49
16:30:33|39200.
16:30:34|39199.99
16:30:35|39200.
16:30:36|39199.99
16:30:37|39199.99
16:30:38|39199.99
16:30:39|39199.99
16:30:39|39200.
16:30:41|39198.49
16:30:42|39198.49
16:30:43|39198.5
16:30:44|39197.
16:30:45|39197.01
16:30:46|39196.08
16:30:47|39191.
16:30:48|39188.01
16:30:49|39188.
16:30:50|39188.
16:30:51|39187.57
16:30:52|39187.57
16:30:53|39187.57
16:30:54|39187.45
16:30:55|39187.08
16:30:56|39187.08
16:30:57|39187.07
16:30:58|39178.38
16:30:59|39171.36
16:31:00|39171.36
16:31:01|39171.73
16:31:02|39171.73
16:31:03|39179.45
16:31:04|39179.45
16:31:05|39182.64
16:31:06|39185.84
16:31:07|39190.82
16:31:08|39189.79
16:31:09|39186.3
16:31:10|39186.3
16:31:11|39186.3
16:31:12|39186.3
16:31:13|39186.31
16:31:14|39186.31
16:31:15|39186.31
16:31:16|39186.31
16:31:17|39186.3
16:31:18|39186.3
16:31:19|39184.8
16:31:20|39184.79
16:31:21|39179.13
16:31:22|39174.63
16:31:23|39174.63
16:31:24|39173.32
16:31:25|39168.06
16:31:27|39167.02
16:31:27|39167.01
16:31:28|39164.37
16:31:29|39164.36
16:31:30|39161.25
16:31:32|39158.81
16:31:33|39158.01
16:31:33|39158.01
16:31:35|39158.01
16:31:36|39158.01
16:31:37|39165.18
16:31:38|39165.17
16:31:39|39166.99
16:31:40|39166.99
16:31:42|39163.45
16:31:42|39163.46
16:31:43|39157.42
16:31:44|39159.59
16:31:45|39160.37
16:31:46|39161.
16:31:48|39161.
16:31:48|39160.99
16:31:50|39161.
16:31:50|39160.99
16:31:52|39161.
16:31:53|39161.
16:31:53|39160.99
16:31:55|39160.99
16:31:56|39161.
16:31:56|39161.
16:31:57|39161.
16:31:59|39160.99
16:31:59|39161.
16:32:01|39160.99
16:32:02|39168.98
16:32:03|39170.5
16:32:03|39166.27
16:32:05|39165.05
16:32:05|39155.
16:32:07|39152.62
16:32:07|39152.61
16:32:09|39152.61
16:32:09|39152.62
16:32:10|39146.38
16:32:12|39146.37
16:32:13|39146.37
16:32:13|39146.01
16:32:14|39146.01
16:32:15|39146.01
16:32:17|39146.
16:32:17|39147.23
16:32:18|39149.99
16:32:19|39149.99
16:32:21|39149.99
16:32:22|39149.99
16:32:22|39149.99
16:32:23|39149.99
16:32:24|39149.
16:32:26|39143.01
16:32:27|39143.
16:32:28|39148.99
16:32:29|39151.99
16:32:30|39151.99
16:32:32|39155.
16:32:33|39157.12
16:32:34|39151.11
16:32:35|39149.47
16:32:36|39149.01
16:32:37|39149.01
16:32:37|39152.
16:32:39|39153.7
16:32:40|39153.7
16:32:41|39150.57
16:32:42|39143.02
16:32:43|39143.02
16:32:44|39143.02
16:32:45|39149.
16:32:46|39149.01
16:32:47|39150.97
16:32:48|39150.97
16:32:49|39150.96
16:32:50|39150.97
16:32:51|39150.97
16:32:51|39150.99
16:32:53|39151.5
16:32:54|39151.49
16:32:55|39151.5
16:32:56|39151.49
16:32:56|39151.49
16:32:58|39151.5
16:32:58|39151.49
16:32:59|39151.5
16:33:01|39153.7
16:33:02|39175.72
16:33:03|39174.06
16:33:03|39166.99
16:33:04|39161.63
16:33:06|39161.63
16:33:07|39164.
16:33:08|39161.64
16:33:09|39161.64
16:33:10|39161.64
16:33:11|39161.65
16:33:12|39161.64
16:33:13|39161.65
16:33:14|39161.64
16:33:15|39158.39
16:33:16|39158.38
16:33:17|39158.38
16:33:18|39171.14
16:33:19|39173.39
16:33:20|39173.86
16:33:21|39176.
16:33:22|39179.68
16:33:23|39179.69
16:33:24|39179.69
16:33:25|39180.23
16:33:26|39180.22
16:33:28|39185.79
16:33:29|39185.79
16:33:29|39188.
16:33:30|39201.73
16:33:32|39200.
16:33:33|39182.
16:33:34|39182.87
16:33:35|39185.72
16:33:37|39191.
16:33:37|39191.
16:33:38|39191.01
16:33:39|39200.08
16:33:40|39200.08
16:33:41|39191.38
16:33:42|39191.38
16:33:43|39191.37
16:33:44|39191.38
16:33:45|39191.
16:33:46|39191.01
16:33:47|39191.01
16:33:48|39191.01
16:33:49|39202.99
16:33:50|39202.99
16:33:51|39200.91
16:33:52|39193.77
16:33:53|39191.01
16:33:54|39185.26
16:33:55|39183.67
16:33:57|39182.12
16:33:57|39181.78
16:33:58|39181.79
16:33:59|39181.76
16:34:00|39181.76
16:34:01|39181.38
16:34:03|39181.38
16:34:03|39195.4
16:34:04|39203.09
16:34:06|39199.16
16:34:07|39202.21
16:34:08|39203.63
16:34:09|39204.98
16:34:09|39200.01
16:34:10|39200.01
16:34:11|39200.01
16:34:13|39200.01
16:34:13|39200.01
16:34:15|39200.01
16:34:15|39199.61
16:34:16|39199.11
16:34:18|39199.1
16:34:18|39199.06
16:34:19|39198.4
16:34:21|39198.4
16:34:21|39198.41
16:34:22|39198.41
16:34:24|39206.46
16:34:24|39208.99
16:34:25|39203.13
16:34:26|39203.13
16:34:28|39197.14
16:34:29|39197.14
16:34:30|39197.14
16:34:32|39197.15
16:34:32|39197.15
16:34:34|39203.
16:34:34|39202.99
16:34:36|39202.99
16:34:37|39203.
16:34:38|39198.4
16:34:39|39200.86
16:34:40|39200.86
16:34:41|39200.86
16:34:42|39200.84
16:34:44|39197.14
16:34:45|39195.15
16:34:46|39190.45
16:34:47|39184.55
16:34:47|39184.55
16:34:49|39184.54
16:34:50|39204.55
16:34:51|39204.55
16:34:52|39196.01
16:34:52|39194.31
16:34:53|39190.65
16:34:55|39187.07
16:34:55|39184.56
16:34:57|39200.
16:34:57|39202.98
16:34:58|39202.43
16:34:59|39191.01
16:35:00|39192.72
16:35:01|39192.72
16:35:03|39192.71
16:35:03|39192.72
16:35:05|39202.64
16:35:06|39205.99
16:35:07|39195.89
16:35:07|39195.61
16:35:08|39195.61
16:35:09|39195.6
16:35:10|39195.61
16:35:12|39195.6
16:35:12|39193.61
16:35:13|39193.46
16:35:14|39193.46
16:35:15|39198.97
16:35:17|39198.98
16:35:18|39198.97
16:35:18|39204.23
16:35:20|39204.22
16:35:20|39204.23
16:35:21|39204.22
16:35:23|39204.23
16:35:24|39213.43
16:35:24|39213.44
16:35:25|39215.01
16:35:26|39221.13
16:35:27|39221.53
16:35:29|39213.1
16:35:30|39217.78
16:35:30|39225.
16:35:32|39221.8
16:35:34|39223.45
16:35:35|39223.44
16:35:35|39223.45
16:35:37|39226.81
16:35:38|39225.02
16:35:39|39222.48
16:35:40|39222.48
16:35:41|39222.49
16:35:42|39222.48
16:35:44|39222.47
16:35:44|39244.
16:35:45|39249.99
16:35:46|39253.55
16:35:48|39253.41
16:35:49|39255.69
16:35:49|39253.43
16:35:50|39251.76
16:35:52|39251.77
16:35:53|39252.38
16:35:54|39251.56
16:35:55|39249.29
16:35:56|39245.58
16:35:57|39244.99
16:35:58|39245.02
16:35:59|39246.51
16:36:00|39246.51
16:36:01|39253.88
16:36:02|39252.71
16:36:02|39248.66
16:36:04|39245.58
16:36:05|39245.58
16:36:06|39249.3
16:36:07|39249.3
16:36:08|39249.3
16:36:08|39249.3
16:36:10|39249.31
16:36:11|39250.8
16:36:12|39251.11
16:36:13|39251.98
16:36:14|39251.98
16:36:15|39251.97
16:36:16|39250.
16:36:17|39244.73
16:36:18|39239.66
16:36:19|39239.66
16:36:20|39236.
16:36:21|39235.67
16:36:22|39230.35
16:36:23|39179.23
16:36:24|39171.94
16:36:25|39158.63
16:36:26|39193.93
16:36:27|39182.77
16:36:28|39182.77
16:36:29|39174.42
16:36:30|39177.38
16:36:31|39177.39
16:36:32|39185.27
16:36:33|39185.27
16:36:35|39196.57
16:36:35|39202.99
16:36:36|39207.4
16:36:37|39207.4
16:36:38|39209.7
16:36:39|39209.7
16:36:40|39206.79
16:36:41|39206.64
16:36:42|39206.63
16:36:43|39206.63
16:36:44|39206.63
16:36:45|39206.63
16:36:46|39206.63
16:36:47|39206.63
16:36:48|39206.63
16:36:49|39206.63
16:36:50|39206.63
16:36:51|39208.99
16:36:52|39209.38
16:36:53|39212.2
16:36:54|39212.21
16:36:55|39221.81
16:36:56|39221.81
16:36:57|39221.81
16:36:58|39219.94
16:36:59|39215.06
16:37:00|39206.64
16:37:01|39206.64
16:37:02|39208.99
16:37:03|39208.99
16:37:04|39208.99
16:37:05|39208.99
16:37:06|39209.
16:37:08|39208.99
16:37:08|39208.99
16:37:09|39226.13
16:37:10|39216.03
16:37:12|39210.8
16:37:12|39210.8
16:37:13|39206.63
16:37:14|39201.17
16:37:16|39199.04
16:37:16|39193.98
16:37:17|39188.21
16:37:18|39185.56
16:37:20|39186.24
16:37:20|39186.24
16:37:22|39186.24
16:37:22|39190.07
16:37:24|39190.08
16:37:24|39192.75
16:37:26|39190.08
16:37:26|39188.8
16:37:27|39182.28
16:37:28|39178.78
16:37:29|39177.37
16:37:31|39166.04
16:37:32|39167.57
16:37:34|39167.57
16:37:35|39167.57
16:37:36|39167.57
16:37:37|39167.57
16:37:38|39167.57
16:37:39|39164.01
16:37:39|39162.09
16:37:40|39164.
16:37:42|39165.83
16:37:43|39165.82
16:37:44|39164.17
16:37:45|39167.57
16:37:46|39167.57
16:37:47|39167.58
16:37:48|39167.57
16:37:49|39167.57
16:37:50|39167.58
16:37:51|39168.48
16:37:52|39171.89
16:37:53|39171.89
16:37:54|39171.88
16:37:55|39171.89
16:37:57|39171.89
16:37:57|39171.89
16:37:58|39171.88
16:37:59|39171.88
16:38:00|39171.89
16:38:01|39171.89
16:38:03|39171.89
16:38:03|39171.88
16:38:04|39169.14
16:38:06|39169.15
16:38:06|39167.57
16:38:08|39165.23
16:38:09|39165.23
16:38:09|39170.93
16:38:11|39171.88
16:38:11|39171.87
16:38:13|39169.15
16:38:13|39169.15
16:38:14|39169.16
16:38:15|39169.16
16:38:16|39169.15
16:38:17|39175.8
16:38:19|39177.19
16:38:19|39172.28
16:38:20|39171.87
16:38:22|39167.7
16:38:22|39162.67
16:38:23|39162.67
16:38:24|39162.1
16:38:25|39162.09
16:38:26|39162.1
16:38:28|39162.09
16:38:28|39166.01
16:38:30|39166.6
16:38:31|39168.6
16:38:32|39175.07
16:38:33|39175.07
16:38:35|39175.08
16:38:36|39173.01
16:38:37|39173.
16:38:38|39162.1
16:38:39|39159.39
16:38:41|39159.39
16:38:41|39159.39
16:38:42|39160.05
16:38:43|39162.1
16:38:44|39168.8
16:38:45|39168.81
16:38:46|39168.81
16:38:47|39168.81
16:38:48|39168.8
16:38:50|39168.8
16:38:50|39168.81
16:38:52|39168.81
16:38:52|39168.8
16:38:53|39168.81
16:38:54|39168.8
16:38:55|39168.8
16:38:56|39168.8
16:38:57|39167.2
16:38:59|39167.2
16:38:59|39172.33
16:39:00|39174.93
16:39:01|39174.94
16:39:02|39175.02
16:39:03|39177.39
16:39:05|39179.44
16:39:06|39179.44
16:39:07|39185.
16:39:07|39186.23
16:39:08|39191.92
16:39:09|39194.18
16:39:11|39194.17
16:39:11|39194.18
16:39:13|39194.18
16:39:13|39194.65
16:39:14|39200.67
16:39:15|39200.67
16:39:16|39202.1
16:39:17|39202.1
16:39:18|39202.1
16:39:19|39202.11
16:39:20|39206.79
16:39:21|39207.88
16:39:22|39207.9
16:39:24|39207.9
16:39:24|39221.75
16:39:25|39239.17
16:39:26|39245.75
16:39:27|39240.6
16:39:29|39240.3
16:39:29|39241.89
16:39:30|39247.11
16:39:32|39249.99
16:39:33|39259.99
16:39:34|39259.99
16:39:35|39256.49
16:39:37|39248.21
16:39:38|39247.03
16:39:39|39243.93
16:39:39|39240.79
16:39:41|39240.14
16:39:42|39228.73
16:39:43|39228.73
16:39:44|39221.01
16:39:45|39228.72
16:39:46|39228.72
16:39:47|39229.99
16:39:48|39229.42
16:39:49|39229.42
16:39:51|39228.76
16:39:51|39228.76
16:39:52|39228.76
16:39:53|39228.75
16:39:54|39221.02
16:39:55|39221.02
16:39:56|39228.73
16:39:58|39228.72
16:39:58|39228.73
16:39:59|39232.66
16:40:00|39235.22
16:40:02|39235.23
16:40:03|39235.23
16:40:04|39235.23
16:40:05|39235.61
16:40:06|39233.86
16:40:06|39224.02
16:40:08|39224.02
16:40:09|39222.81
16:40:10|39212.26
16:40:11|39216.18
16:40:12|39216.19
16:40:13|39219.81
16:40:13|39219.81
16:40:15|39219.81
16:40:15|39219.82
16:40:17|39221.
16:40:18|39220.11
16:40:19|39220.11
16:40:20|39220.12
16:40:21|39220.12
16:40:21|39219.43
16:40:23|39218.85
16:40:24|39212.64
16:40:25|39214.99
16:40:25|39214.99
16:40:27|39215.
16:40:28|39215.
16:40:28|39215.
16:40:29|39214.99
16:40:31|39212.27
16:40:32|39212.27
16:40:33|39215.54
16:40:34|39216.57
16:40:36|39216.56
16:40:36|39216.56
16:40:38|39216.56
16:40:38|39216.56
16:40:40|39216.56
16:40:41|39216.57
16:40:42|39216.56
16:40:43|39216.56
16:40:44|39216.56
16:40:45|39216.56
16:40:46|39216.56
16:40:47|39216.56
16:40:48|39216.57
16:40:49|39216.56
16:40:50|39216.56
16:40:51|39216.57
16:40:52|39216.56
16:40:53|39219.85
16:40:54|39219.85
16:40:55|39219.85
16:40:56|39219.86
16:40:57|39219.57
16:40:58|39219.57
16:40:59|39219.57
16:41:01|39219.57
16:41:01|39219.57
16:41:02|39219.57
16:41:03|39219.58
16:41:04|39219.57
16:41:05|39223.99
16:41:06|39224.98
16:41:07|39224.99
16:41:08|39223.99
16:41:09|39218.75
16:41:10|39206.01
16:41:11|39206.01
16:41:12|39211.99
16:41:13|39211.99
16:41:14|39212.
16:41:15|39211.99
16:41:16|39200.68
16:41:17|39201.37
16:41:18|39204.61
16:41:19|39204.62
16:41:20|39209.
16:41:21|39209.
16:41:22|39209.
16:41:23|39210.79
16:41:24|39210.79
16:41:25|39206.86
16:41:26|39202.73
16:41:27|39202.74
16:41:28|39202.73
16:41:29|39202.74
16:41:30|39202.73
16:41:31|39202.73
16:41:32|39202.74
16:41:33|39202.73
16:41:35|39202.73
16:41:37|39201.36
16:41:38|39201.36
16:41:39|39201.36
16:41:40|39201.36
16:41:41|39206.17
16:41:42|39204.2
16:41:44|39206.18
16:41:44|39206.86
16:41:45|39208.99
16:41:46|39209.
16:41:47|39208.99
16:41:48|39208.99
16:41:49|39207.63
16:41:50|39206.17
16:41:51|39206.17
16:41:53|39206.17
16:41:53|39206.17
16:41:54|39206.18
16:41:55|39206.18
16:41:56|39214.31
16:41:57|39219.82
16:41:58|39219.82
16:42:00|39218.
16:42:00|39217.05
16:42:02|39217.05
16:42:03|39219.29
16:42:04|39219.28
16:42:05|39219.29
16:42:07|39220.88
16:42:07|39220.88
16:42:08|39208.11
16:42:09|39205.01
16:42:10|39205.02
16:42:11|39206.
16:42:12|39207.37
16:42:13|39207.38
16:42:14|39207.86
16:42:15|39208.1
16:42:16|39208.09
16:42:18|39208.1
16:42:19|39208.09
16:42:19|39208.1
16:42:21|39208.81
16:42:22|39208.99
16:42:22|39208.99
16:42:24|39213.73
16:42:24|39213.99
16:42:26|39213.99
16:42:26|39214.
16:42:27|39214.
16:42:28|39214.
16:42:30|39214.
16:42:30|39213.99
16:42:31|39214.
16:42:32|39214.
16:42:34|39214.
16:42:34|39214.
16:42:36|39213.99
16:42:37|39214.
16:42:38|39214.
16:42:39|39214.
16:42:40|39214.
16:42:41|39213.99
16:42:42|39213.99
16:42:44|39212.01
16:42:44|39209.79
16:42:46|39209.79
16:42:46|39209.28
16:42:48|39209.28
16:42:48|39209.
16:42:49|39209.
16:42:50|39208.1
16:42:51|39208.1
16:42:53|39208.1
16:42:53|39208.1
16:42:54|39208.11
16:42:56|39208.11
16:42:57|39208.11
16:42:58|39208.1
16:42:59|39208.1
16:43:00|39208.1
16:43:01|39206.74
16:43:02|39206.73
16:43:03|39206.73
16:43:04|39209.29
16:43:05|39212.83
16:43:06|39212.82
16:43:07|39212.82
16:43:08|39212.82
16:43:09|39211.46
16:43:10|39211.46
16:43:11|39211.45
16:43:12|39211.45
16:43:13|39209.29
16:43:14|39209.29
16:43:15|39206.62
16:43:16|39206.62
16:43:17|39206.62
16:43:18|39206.62
16:43:19|39209.
16:43:20|39208.99
16:43:21|39208.99
16:43:23|39210.99
16:43:23|39210.99
16:43:24|39210.99
16:43:25|39210.99
16:43:26|39210.99
16:43:27|39211.
16:43:28|39211.
16:43:29|39209.31
16:43:30|39209.31
16:43:31|39209.31
16:43:32|39209.31
16:43:33|39209.3
16:43:34|39205.27
16:43:35|39205.26
16:43:37|39205.26
16:43:38|39205.26
16:43:39|39205.27
16:43:40|39204.73
16:43:41|39204.73
16:43:43|39204.72
16:43:44|39204.73
16:43:44|39204.53
16:43:46|39204.53
16:43:47|39204.53
16:43:48|39204.52
16:43:48|39204.53
16:43:49|39204.53
16:43:51|39196.36
16:43:51|39194.66
16:43:52|39196.99
16:43:54|39200.24
16:43:55|39202.99
16:43:56|39204.15
16:43:57|39204.16
16:43:57|39204.15
16:43:58|39204.15
16:44:00|39204.15
16:44:01|39204.15
16:44:01|39204.15
16:44:02|39204.15
16:44:03|39204.15
16:44:05|39204.16
16:44:05|39204.15
16:44:07|39204.15
16:44:07|39204.15
16:44:08|39204.15
16:44:09|39204.15
16:44:11|39204.15
16:44:12|39204.15
16:44:13|39204.15
16:44:13|39204.16
16:44:14|39204.15
16:44:15|39204.16
16:44:16|39204.53
16:44:17|39204.52
16:44:19|39205.41
16:44:20|39208.09
16:44:20|39208.09
16:44:22|39208.75
16:44:22|39208.75
16:44:23|39210.44
16:44:25|39210.99
16:44:26|39214.
16:44:26|39222.22
16:44:27|39229.42
16:44:28|39229.42
16:44:30|39229.42
16:44:31|39229.43
16:44:32|39229.43
16:44:33|39229.42
16:44:34|39229.42
16:44:34|39229.43
16:44:36|39227.12
16:44:36|39227.13
16:44:38|39227.13
16:44:39|39227.12
16:44:41|39227.12
16:44:42|39229.79
16:44:43|39227.91
16:44:45|39227.
16:44:45|39225.49
16:44:46|39224.37
16:44:47|39218.34
16:44:48|39218.34
16:44:49|39218.34
16:44:50|39218.35
16:44:51|39218.34
16:44:52|39217.12
16:44:53|39217.12
16:44:54|39214.
16:44:55|39213.99
16:44:56|39211.43
16:44:57|39210.5
16:44:58|39210.5
16:44:59|39206.01
16:45:00|39203.44
16:45:01|39203.45
16:45:02|39208.99
16:45:03|39208.99
16:45:04|39208.99
16:45:05|39208.99
16:45:06|39209.88
16:45:07|39219.54
16:45:08|39219.55
16:45:09|39219.55
16:45:10|39220.28
16:45:11|39220.3
16:45:12|39221.29
16:45:13|39221.54
16:45:14|39223.11
16:45:15|39229.51
16:45:16|39229.89
16:45:17|39233.
16:45:18|39235.18
16:45:19|39235.67
16:45:20|39238.99
16:45:21|39240.77
16:45:22|39259.98
16:45:23|39299.99
16:45:24|39322.46
16:45:25|39340.33
16:45:26|39341.07
16:45:27|39383.99
16:45:28|39356.11
16:45:29|39351.7
16:45:30|39348.93
16:45:31|39349.73
16:45:32|39334.76
16:45:33|39316.
16:45:34|39308.41
16:45:35|39340.55
16:45:36|39320.8
16:45:37|39330.68
16:45:38|39309.9
16:45:39|39309.88
16:45:40|39302.62
16:45:42|39305.24
16:45:43|39294.41
16:45:44|39289.29
16:45:45|39281.
16:45:46|39277.04
16:45:47|39286.66
16:45:48|39290.53
16:45:49|39273.64
16:45:50|39284.37
16:45:51|39285.88
16:45:52|39282.68
16:45:53|39278.37
16:45:54|39281.72
16:45:55|39292.17
16:45:56|39284.79
16:45:57|39284.79
16:45:58|39284.78
16:45:59|39283.13
16:46:00|39277.04
16:46:01|39262.93
16:46:02|39267.21
16:46:03|39267.22
16:46:04|39267.21
16:46:05|39259.84
16:46:06|39265.7
16:46:07|39273.39
16:46:08|39273.39
16:46:09|39272.58
16:46:10|39273.39
16:46:11|39281.67
16:46:12|39281.68
16:46:13|39281.68
16:46:14|39281.67
16:46:15|39276.24
16:46:16|39279.88
16:46:17|39279.88
16:46:18|39279.06
16:46:19|39279.06
16:46:20|39279.06
16:46:21|39279.06
16:46:22|39279.06
16:46:23|39289.27
16:46:24|39289.27
16:46:25|39271.43
16:46:26|39271.44
16:46:27|39268.28
16:46:28|39259.84
16:46:29|39268.81
16:46:30|39268.81
16:46:31|39268.8
16:46:32|39275.
16:46:33|39275.
16:46:34|39269.01
16:46:35|39270.41
16:46:36|39275.82
16:46:37|39276.11
16:46:38|39279.76
16:46:39|39285.46
16:46:41|39285.47
16:46:42|39287.96
16:46:43|39287.97
16:46:44|39287.96
16:46:45|39287.96
16:46:46|39288.07
16:46:47|39288.06
16:46:48|39288.07
16:46:49|39289.56
16:46:50|39289.56
16:46:52|39286.56
16:46:52|39289.01
16:46:53|39281.99
16:46:54|39282.
16:46:55|39282.
16:46:56|39282.
16:46:57|39281.99
16:46:58|39280.54
16:46:59|39281.99
16:47:00|39284.47
16:47:01|39285.93
16:47:02|39285.92
16:47:03|39285.92
16:47:04|39285.92
16:47:05|39288.4
16:47:06|39288.4
16:47:07|39288.41
16:47:08|39288.4
16:47:09|39288.4
16:47:10|39288.41
16:47:11|39288.4
16:47:12|39282.49
16:47:13|39282.5
16:47:14|39282.5
16:47:15|39282.5
16:47:16|39283.99
16:47:17|39283.99
16:47:18|39282.5
16:47:19|39278.52
16:47:20|39273.76
16:47:21|39272.31
16:47:22|39272.31
16:47:23|39276.26
16:47:25|39276.26
16:47:25|39276.26
16:47:26|39276.27
16:47:27|39276.26
16:47:28|39276.26
16:47:30|39272.22
16:47:31|39266.06
16:47:32|39260.28
16:47:33|39252.35
16:47:34|39252.35
16:47:35|39257.
16:47:36|39260.29
16:47:37|39255.39
16:47:38|39269.71
16:47:39|39265.
16:47:40|39260.01
16:47:41|39255.28
16:47:43|39255.27
16:47:43|39252.63
16:47:44|39245.59
16:47:45|39239.89
16:47:46|39242.
16:47:47|39241.1
16:47:48|39239.25
16:47:50|39242.25
16:47:51|39245.
16:47:52|39244.99
16:47:53|39244.99
16:47:54|39244.99
16:47:55|39243.75
16:47:55|39241.88
16:47:56|39239.24
16:47:58|39234.02
16:47:59|39229.93
16:48:00|39229.94
16:48:00|39229.94
16:48:03|39230.31
16:48:04|39241.89
16:48:05|39242.
16:48:06|39241.99
16:48:07|39242.
16:48:08|39242.
16:48:09|39241.99
16:48:10|39242.
16:48:11|39244.98
16:48:12|39244.99
16:48:13|39244.98
16:48:14|39244.98
16:48:15|39244.98
16:48:16|39249.99
16:48:17|39265.84
16:48:18|39268.51
16:48:19|39261.92
16:48:20|39255.94
16:48:21|39249.43
16:48:22|39250.11
16:48:23|39253.99
16:48:24|39255.62
16:48:25|39255.94
16:48:26|39255.94
16:48:27|39259.68
16:48:28|39256.02
16:48:29|39255.93
16:48:30|39255.93
16:48:31|39255.93
16:48:32|39255.94
16:48:33|39255.94
16:48:34|39255.93
16:48:35|39255.93
16:48:36|39255.93
16:48:37|39251.23
16:48:38|39249.05
16:48:39|39264.7
16:48:40|39268.13
16:48:41|39265.65
16:48:42|39248.45
16:48:43|39248.46
16:48:44|39248.45
16:48:46|39244.15
16:48:46|39238.09
16:48:48|39238.09
16:48:48|39238.09
16:48:49|39241.36
16:48:51|39242.01
16:48:52|39242.01
16:48:53|39245.94
16:48:53|39245.94
16:48:54|39245.94
16:48:56|39236.01
16:48:57|39248.45
16:48:58|39242.
16:48:58|39239.07
16:49:00|39255.59
16:49:01|39251.22
16:49:03|39250.39
16:49:03|39248.04
16:49:05|39259.52
16:49:06|39256.25
16:49:06|39256.25
16:49:08|39256.25
16:49:09|39248.01
16:49:09|39248.01
16:49:11|39248.
16:49:11|39248.01
16:49:14|39206.86
16:49:14|39206.86
16:49:15|39206.87
16:49:16|39207.23
16:49:17|39207.23
16:49:18|39200.01
16:49:19|39200.01
16:49:20|39200.
16:49:21|39194.65
16:49:22|39193.06
16:49:23|39193.07
16:49:24|39193.06
16:49:25|39192.63
16:49:26|39192.63
16:49:27|39193.06
16:49:28|39193.06
16:49:29|39203.72
16:49:30|39203.71
16:49:31|39207.08
16:49:32|39203.72
16:49:33|39203.72
16:49:34|39203.72
16:49:35|39214.99
16:49:36|39215.
16:49:37|39203.74
16:49:38|39209.
16:49:39|39203.72
16:49:40|39202.53
16:49:41|39202.52
16:49:43|39187.15
16:49:43|39187.15
16:49:45|39181.29
16:49:46|39179.35
16:49:47|39179.36
16:49:48|39181.29
16:49:49|39181.3
16:49:50|39181.3
16:49:51|39181.3
16:49:52|39181.29
16:49:53|39181.29
16:49:54|39181.29
16:49:56|39181.3
16:49:57|39181.3
16:49:58|39184.82
16:49:59|39193.06
16:50:00|39193.99
16:50:01|39193.99
16:50:02|39196.99
16:50:02|39197.
16:50:04|39202.43
16:50:05|39202.43
16:50:06|39202.42
16:50:07|39199.28
16:50:08|39196.09
16:50:09|39193.99
16:50:09|39193.32
16:50:11|39190.51
16:50:12|39190.51
16:50:13|39190.51
16:50:14|39180.85
16:50:15|39195.22
16:50:16|39186.88
16:50:17|39180.
16:50:18|39181.22
16:50:19|39179.24
16:50:20|39173.98
16:50:21|39173.69
16:50:21|39176.58
16:50:22|39173.86
16:50:24|39173.86
16:50:25|39173.86
16:50:25|39173.86
16:50:27|39175.07
16:50:28|39185.
16:50:28|39188.07
16:50:30|39188.03
16:50:31|39181.1
16:50:32|39181.1
16:50:33|39179.21
16:50:34|39179.18
16:50:35|39179.18
16:50:36|39179.23
16:50:36|39181.99
16:50:38|39190.85
16:50:39|39190.87
16:50:40|39190.86
16:50:41|39190.86
16:50:42|39183.14
16:50:43|39183.13
16:50:44|39183.13
16:50:46|39183.14
16:50:46|39183.44
16:50:48|39187.54
16:50:49|39185.53
16:50:50|39185.53
16:50:51|39185.53
16:50:53|39185.54
16:50:53|39185.54
16:50:54|39185.53
16:50:55|39183.14
16:50:57|39185.03
16:50:58|39185.03
16:50:59|39185.08
16:51:00|39186.89
16:51:01|39186.84
16:51:02|39186.84
16:51:03|39183.62
16:51:04|39183.15
16:51:05|39183.14
16:51:06|39168.49
16:51:07|39164.76
16:51:09|39162.42
16:51:09|39158.39
16:51:10|39158.4
16:51:11|39158.4
16:51:12|39156.93
16:51:13|39155.57
16:51:15|39152.71
16:51:15|39150.01
16:51:17|39149.55
16:51:17|39149.54
16:51:19|39153.92
16:51:20|39157.55
16:51:20|39141.37
16:51:22|39153.
16:51:23|39152.99
16:51:24|39153.
16:51:24|39153.
16:51:26|39152.99
16:51:27|39151.97
16:51:28|39150.66
16:51:29|39147.36
16:51:30|39142.04
16:51:31|39142.04
16:51:32|39150.66
16:51:33|39143.1
16:51:34|39140.01
16:51:36|39138.68
16:51:36|39138.36
16:51:37|39140.65
16:51:39|39152.75
16:51:39|39150.92
16:51:40|39157.
16:51:41|39153.07
16:51:42|39150.92
16:51:43|39150.93
16:51:45|39150.92
16:51:46|39146.6
16:51:47|39144.03
16:51:49|39140.13
16:51:49|39139.88
16:51:51|39142.99
16:51:52|39143.
16:51:53|39148.99
16:51:54|39148.98
16:51:55|39148.98
16:51:56|39150.38
16:51:57|39150.38
16:51:58|39151.99
16:51:59|39152.01
16:52:00|39153.14
16:52:01|39153.15
16:52:02|39155.
16:52:03|39163.75
16:52:04|39163.75
16:52:05|39163.76
16:52:06|39163.76
16:52:07|39167.7
16:52:08|39167.7
16:52:09|39167.87
16:52:10|39169.99
16:52:11|39168.86
16:52:12|39164.94
16:52:13|39168.11
16:52:14|39168.11
16:52:15|39168.84
16:52:21|39177.94
16:52:21|39177.98
16:52:22|39177.98
16:52:23|39177.97
16:52:24|39177.97
16:52:26|39176.
16:52:26|39173.88
16:52:27|39173.02
16:52:28|39173.02
16:52:29|39173.24
16:52:31|39174.47
16:52:31|39175.17
16:52:32|39175.17
16:52:34|39175.24
16:52:34|39173.4
16:52:35|39171.26
16:52:37|39170.02
16:52:37|39171.27
16:52:38|39171.27
16:52:39|39173.46
16:52:40|39173.47
16:52:41|39170.02
16:52:42|39167.01
16:52:43|39162.16
16:52:45|39161.28
16:52:46|39159.97
16:52:48|39163.74
16:52:49|39164.
16:52:50|39163.99
16:52:51|39164.
16:52:52|39165.3
16:52:54|39165.31
16:52:54|39166.08
16:52:55|39166.08
16:52:56|39162.87
16:52:57|39162.65
16:52:58|39162.65
16:52:59|39162.66
16:53:00|39162.69
16:53:01|39162.42
16:53:02|39166.07
16:53:03|39166.34
16:53:04|39166.35
16:53:05|39162.17
16:53:07|39161.
16:53:08|39161.
16:53:09|39161.01
16:53:10|39158.
16:53:10|39157.87
16:53:11|39168.98
16:53:12|39168.98
16:53:14|39169.98
16:53:15|39170.
16:53:16|39170.
16:53:17|39169.99
16:53:17|39169.99
16:53:19|39169.99
16:53:19|39170.
16:53:21|39169.99
16:53:22|39169.99
16:53:22|39169.99
16:53:23|39175.99
16:53:24|39176.
16:53:25|39176.
16:53:27|39177.97
16:53:28|39178.99
16:53:28|39178.99
16:53:30|39178.99
16:53:31|39177.91
16:53:32|39177.9
16:53:32|39177.91
16:53:33|39177.91
16:53:34|39177.89
16:53:36|39177.89
16:53:36|39176.01
16:53:38|39176.01
16:53:38|39176.
16:53:39|39175.25
16:53:40|39175.01
16:53:42|39175.01
16:53:43|39175.
16:53:43|39175.01
16:53:44|39177.99
16:53:45|39181.8
16:53:47|39177.88
16:53:47|39177.58
16:53:49|39177.59
16:53:50|39177.59
16:53:51|39181.79
16:53:52|39181.79
16:53:53|39181.8
16:53:54|39181.79
16:53:55|39181.79
16:53:56|39181.81
16:53:57|39181.8
16:53:58|39181.8
16:53:59|39181.8
16:54:01|39182.85
16:54:01|39182.85
16:54:03|39179.23
16:54:03|39175.94
16:54:04|39170.01
16:54:05|39168.17
16:54:06|39168.18
16:54:08|39173.81
16:54:08|39173.83
16:54:10|39173.82
16:54:10|39182.77
16:54:11|39180.34
16:54:12|39180.33
16:54:14|39178.73
16:54:14|39174.93
16:54:15|39173.74
16:54:16|39171.21
16:54:18|39171.2
16:54:18|39171.2
16:54:20|39174.16
16:54:21|39181.42
16:54:22|39179.91
16:54:23|39179.
16:54:24|39179.
16:54:25|39179.
16:54:26|39179.
16:54:27|39178.44
16:54:28|39178.43
16:54:29|39174.02
16:54:29|39174.02
16:54:30|39174.03
16:54:32|39174.02
16:54:33|39174.02
16:54:34|39174.03
16:54:34|39170.92
16:54:36|39170.92
16:54:36|39170.91
16:54:38|39166.45
16:54:39|39166.45
16:54:39|39164.01
16:54:41|39160.
16:54:42|39153.71
16:54:43|39152.79
16:54:44|39152.8
16:54:45|39152.79
16:54:46|39152.79
16:54:47|39152.79
16:54:49|39152.8
16:54:49|39154.99
16:54:50|39154.99
16:54:51|39154.99
16:54:52|39154.99
16:54:54|39154.99
16:54:55|39157.44
16:54:56|39157.63
16:54:57|39158.15
16:54:58|39158.15
16:54:59|39158.15
16:55:00|39158.16
16:55:01|39158.15
16:55:03|39158.15
16:55:05|39158.15
16:55:06|39158.16
16:55:07|39159.23
16:55:08|39158.16
16:55:09|39152.8
16:55:09|39152.8
16:55:11|39148.99
16:55:12|39147.88
16:55:13|39147.87
16:55:14|39144.57
16:55:15|39138.05
16:55:16|39138.54
16:55:17|39140.79
16:55:18|39140.81
16:55:19|39149.
16:55:20|39154.99
16:55:21|39154.99
16:55:22|39134.99
16:55:23|39140.45
16:55:24|39142.53
16:55:25|39145.52
16:55:26|39146.
16:55:27|39146.
16:55:28|39145.99
16:55:29|39145.99
16:55:30|39145.99
16:55:31|39145.99
16:55:32|39145.99
16:55:33|39145.99
16:55:34|39146.
16:55:35|39146.
16:55:36|39147.9
16:55:37|39147.9
16:55:38|39149.48
16:55:39|39154.99
16:55:40|39155.
16:55:41|39154.99
16:55:42|39154.99
16:55:43|39151.37
16:55:44|39151.36
16:55:45|39151.36
16:55:46|39151.36
16:55:47|39151.36
16:55:48|39150.82
16:55:50|39155.75
16:55:51|39155.75
16:55:52|39155.75
16:55:54|39150.83
16:55:55|39150.38
16:55:55|39150.38
16:55:57|39145.01
16:55:58|39149.63
16:55:59|39149.64
16:56:00|39149.65
16:56:01|39150.36
16:56:02|39150.36
16:56:03|39145.26
16:56:04|39143.93
16:56:05|39140.
16:56:06|39140.
16:56:07|39140.01
16:56:08|39132.34
16:56:09|39134.58
16:56:10|39134.88
16:56:11|39134.87
16:56:12|39134.87
16:56:13|39134.87
16:56:14|39134.87
16:56:15|39134.88
16:56:16|39134.87
16:56:17|39133.99
16:56:18|39133.99
16:56:19|39140.21
16:56:20|39144.71
16:56:21|39149.62
16:56:22|39149.63
16:56:23|39149.62
16:56:24|39149.
16:56:25|39146.85
16:56:26|39146.85
16:56:27|39146.85
16:56:28|39146.85
16:56:29|39146.86
16:56:30|39146.85
16:56:31|39146.85
16:56:32|39146.85
16:56:33|39146.85
16:56:34|39146.85
16:56:35|39146.85
16:56:36|39146.85
16:56:37|39146.85
16:56:38|39146.86
16:56:39|39146.86
16:56:40|39146.86
16:56:41|39146.87
16:56:42|39157.43
16:56:43|39158.14
16:56:44|39159.22
16:56:45|39154.22
16:56:46|39153.85
16:56:47|39153.85
16:56:48|39148.7
16:56:50|39144.32
16:56:50|39144.31
16:56:51|39144.31
16:56:52|39144.32
16:56:54|39144.32
16:56:56|39144.32
16:56:56|39144.31
16:56:57|39144.31
16:56:58|39144.31
16:56:59|39144.31
16:57:00|39144.31
16:57:01|39144.31
16:57:02|39144.32
16:57:03|39144.32
16:57:05|39148.23
16:57:05|39148.23
16:57:07|39148.23
16:57:08|39148.23
16:57:09|39148.24
16:57:10|39148.23
16:57:11|39148.23
16:57:11|39148.23
16:57:13|39148.23
16:57:14|39148.23
16:57:14|39148.23
16:57:15|39148.23
16:57:17|39151.15
16:57:18|39151.15
16:57:18|39153.84
16:57:20|39153.84
16:57:21|39153.85
16:57:22|39153.84
16:57:22|39153.84
16:57:23|39153.84
16:57:24|39153.84
16:57:25|39153.84
16:57:26|39153.84
16:57:27|39152.17
16:57:29|39152.17
16:57:29|39152.85
16:57:31|39152.84
16:57:32|39163.91
16:57:33|39177.87
16:57:34|39184.27
16:57:34|39184.99
16:57:35|39185.
16:57:36|39185.07
16:57:37|39185.07
16:57:39|39185.07
16:57:39|39185.08
16:57:41|39185.07
16:57:42|39185.07
16:57:43|39189.98
16:57:43|39198.99
16:57:44|39206.5
16:57:45|39206.5
16:57:46|39209.3
16:57:48|39209.29
16:57:48|39209.29
16:57:50|39209.29
16:57:50|39209.29
16:57:52|39209.29
16:57:53|39209.29
16:57:55|39209.29
16:57:56|39206.5
16:57:57|39198.46
16:57:58|39198.47
16:57:59|39198.46
16:58:01|39194.54
16:58:01|39194.54
16:58:03|39194.55
16:58:04|39194.17
16:58:05|39185.07
16:58:06|39182.1
16:58:06|39182.
16:58:07|39182.
16:58:09|39183.69
16:58:10|39183.69
16:58:11|39183.69
16:58:12|39183.68
16:58:13|39183.68
16:58:14|39183.68
16:58:15|39185.7
16:58:16|39185.71
16:58:17|39177.3
16:58:18|39177.3
16:58:19|39169.29
16:58:20|39169.29
16:58:21|39169.29
16:58:22|39169.29
16:58:23|39169.29
16:58:24|39173.22
16:58:25|39173.21
16:58:27|39170.29
16:58:27|39167.24
16:58:29|39167.24
16:58:30|39167.
16:58:30|39164.01
16:58:31|39164.01
16:58:33|39167.24
16:58:33|39167.23
16:58:34|39167.23
16:58:36|39167.23
16:58:36|39167.56
16:58:38|39167.55
16:58:38|39167.56
16:58:39|39167.56
16:58:41|39168.81
16:58:42|39168.81
16:58:43|39168.8
16:58:44|39168.8
16:58:45|39167.25
16:58:46|39167.25
16:58:47|39167.24
16:58:48|39167.24
16:58:49|39167.24
16:58:50|39167.
16:58:50|39163.19
16:58:51|39162.38
16:58:53|39162.37
16:58:54|39162.37
16:58:55|39162.37
16:58:56|39161.01
16:58:58|39156.7
16:58:58|39156.7
16:58:59|39156.7
16:59:00|39156.71
16:59:01|39156.7
16:59:02|39156.7
16:59:03|39156.7
16:59:04|39156.7
16:59:05|39154.55
16:59:06|39154.55
16:59:07|39154.54
16:59:08|39154.55
16:59:09|39154.55
16:59:11|39154.55
16:59:12|39156.7
16:59:13|39162.38
16:59:14|39162.37
16:59:15|39162.37
16:59:16|39158.
16:59:17|39158.
16:59:19|39158.01
16:59:19|39158.
16:59:20|39158.01
16:59:21|39158.01
16:59:22|39158.85
16:59:23|39160.81
16:59:24|39160.88
16:59:25|39162.37
16:59:26|39160.82
16:59:27|39160.82
16:59:28|39160.81
16:59:29|39160.82
16:59:30|39160.81
16:59:31|39160.81
16:59:32|39160.81
16:59:33|39160.81
16:59:34|39160.82
16:59:35|39160.81
16:59:36|39159.25
16:59:37|39158.85
16:59:39|39160.82
16:59:39|39160.81
16:59:40|39172.24
16:59:41|39172.23
16:59:42|39172.24
16:59:43|39172.23
16:59:44|39170.73
16:59:45|39170.
16:59:46|39168.31
16:59:47|39168.31
16:59:48|39168.31
16:59:49|39168.31
16:59:50|39168.31
16:59:51|39168.31
16:59:53|39168.32
16:59:53|39168.31
16:59:54|39168.32
16:59:56|39171.01
16:59:57|39171.
16:59:59|39171.
16:59:59|39171.01
17:00:00|39171.
17:00:01|39171.01
17:00:03|39174.37
17:00:04|39180.08
17:00:05|39180.08
17:00:06|39182.
17:00:07|39187.96
17:00:07|39187.96
17:00:09|39188.98
17:00:10|39188.97
17:00:11|39188.97
17:00:12|39188.98
17:00:13|39183.1
17:00:14|39183.11
17:00:16|39183.11
17:00:16|39183.1
17:00:17|39183.1
17:00:18|39183.11
17:00:19|39183.1
17:00:20|39183.11
17:00:21|39183.1
17:00:22|39182.06
17:00:23|39179.54
17:00:24|39179.54
17:00:25|39179.55
17:00:27|39179.54
17:00:27|39182.
17:00:28|39182.
17:00:29|39181.99
17:00:30|39182.
17:00:31|39182.
17:00:32|39181.99
17:00:33|39181.99
17:00:34|39182.
17:00:35|39181.99
17:00:36|39182.
17:00:38|39181.99
17:00:38|39181.91
17:00:39|39181.9
17:00:40|39188.
17:00:41|39190.99
17:00:42|39190.99
17:00:43|39190.99
17:00:44|39194.
17:00:45|39195.47
17:00:46|39195.47
17:00:47|39195.47
17:00:48|39197.23
17:00:49|39197.23
17:00:50|39197.22
17:00:51|39197.22
17:00:52|39197.23
17:00:54|39197.22
17:00:55|39197.22
17:00:57|39199.18
17:00:57|39199.99
17:00:59|39204.34
17:01:00|39204.34
17:01:01|39204.34
17:01:02|39203.05
17:01:03|39203.05
17:01:03|39203.05
17:01:05|39203.05
17:01:06|39204.33
17:01:06|39204.34
17:01:08|39204.33
17:01:08|39204.34
17:01:10|39204.33
17:01:11|39204.34
17:01:11|39203.34
17:01:12|39203.33
17:01:14|39199.18
17:01:15|39199.66
17:01:15|39199.65
17:01:17|39199.65
17:01:17|39196.99
17:01:19|39196.98
17:01:19|39196.98
17:01:20|39196.98
17:01:21|39196.98
17:01:22|39201.92
17:01:23|39201.92
17:01:24|39201.92
17:01:25|39201.92
17:01:26|39201.92
17:01:27|39201.93
17:01:28|39201.92
17:01:30|39201.92
17:01:31|39201.92
17:01:32|39201.92
17:01:32|39201.02
17:01:33|39201.02
17:01:35|39209.42
17:01:36|39209.43
17:01:37|39209.42
17:01:37|39209.42
17:01:39|39209.62
17:01:39|39209.62
17:01:41|39209.62
17:01:41|39210.87
17:01:43|39210.87
17:01:44|39210.87
17:01:45|39201.94
17:01:46|39202.87
17:01:47|39203.22
17:01:48|39203.23
17:01:49|39203.23
17:01:50|39200.28
17:01:51|39199.65
17:01:52|39199.65
17:01:53|39199.66
17:01:54|39199.65
17:01:56|39203.83
17:01:57|39203.84
17:01:58|39203.83
17:01:59|39203.83
17:02:01|39203.84
17:02:01|39207.02
17:02:03|39207.77
17:02:04|39207.76
17:02:04|39207.77
17:02:06|39207.76
17:02:07|39207.76
17:02:08|39207.77
17:02:09|39209.69
17:02:10|39209.
17:02:11|39209.01
17:02:11|39209.
17:02:13|39207.08
17:02:14|39207.08
17:02:14|39206.21
17:02:16|39203.83
17:02:17|39203.1
17:02:18|39201.49
17:02:19|39201.49
17:02:20|39197.48
17:02:21|39196.99
17:02:22|39196.99
17:02:23|39196.98
17:02:23|39196.98
17:02:25|39191.02
17:02:26|39191.02
17:02:27|39191.02
17:02:28|39191.01
17:02:29|39193.38
17:02:29|39193.37
17:02:31|39193.37
17:02:32|39193.37
17:02:33|39193.38
17:02:34|39193.37
17:02:35|39193.38
17:02:36|39193.38
17:02:37|39193.37
17:02:38|39193.38
17:02:39|39193.38
17:02:40|39193.37
17:02:41|39193.38
17:02:42|39193.37
17:02:44|39193.37
17:02:44|39193.37
17:02:45|39193.37
17:02:46|39193.37
17:02:47|39193.37
17:02:48|39193.37
17:02:49|39193.37
17:02:50|39193.38
17:02:51|39193.38
17:02:52|39194.38
17:02:53|39194.38
17:02:54|39194.85
17:02:56|39194.85
17:02:57|39194.85
17:02:59|39194.85
17:03:00|39194.28
17:03:01|39193.38
17:03:01|39193.39
17:03:03|39196.99
17:03:04|39196.98
17:03:05|39207.76
17:03:06|39207.75
17:03:07|39207.75
17:03:08|39209.5
17:03:09|39209.5
17:03:10|39209.51
17:03:11|39209.5
17:03:12|39211.73
17:03:13|39211.9
17:03:14|39211.9
17:03:15|39211.9
17:03:16|39211.9
17:03:17|39211.9
17:03:18|39211.9
17:03:19|39209.12
17:03:20|39209.12
17:03:21|39209.11
17:03:22|39209.11
17:03:23|39209.11
17:03:24|39209.11
17:03:25|39209.11
17:03:26|39209.12
17:03:27|39209.12
17:03:28|39209.11
17:03:29|39209.11
17:03:30|39207.75
17:03:31|39203.
17:03:32|39201.67
17:03:33|39203.06
17:03:34|39203.05
17:03:35|39203.04
17:03:36|39197.52
17:03:37|39197.51
17:03:38|39197.51
17:03:39|39197.52
17:03:40|39197.52
17:03:41|39200.
17:03:42|39200.
17:03:43|39199.99
17:03:44|39200.
17:03:45|39199.99
17:03:46|39200.
17:03:47|39200.
17:03:48|39203.
17:03:49|39205.24
17:03:50|39205.25
17:03:51|39208.13
17:03:52|39208.13
17:03:53|39205.92
17:03:54|39205.92
17:03:55|39205.92
17:03:56|39205.92
17:03:58|39207.73
17:03:59|39208.12
17:04:00|39208.73
17:04:01|39212.37
17:04:02|39212.37
17:04:03|39212.37
17:04:05|39212.37
17:04:05|39210.29
17:04:06|39210.29
17:04:07|39208.13
17:04:09|39208.13
17:04:10|39208.12
17:04:11|39208.13
17:04:11|39208.12
17:04:13|39208.12
17:04:14|39208.99
17:04:15|39208.99
17:04:16|39209.
17:04:17|39210.51
17:04:18|39215.03
17:04:19|39215.03
17:04:20|39215.03
17:04:21|39215.04
17:04:22|39215.03
17:04:23|39215.04
17:04:23|39215.04
17:04:24|39215.03
17:04:26|39215.04
17:04:27|39215.03
17:04:27|39215.03
17:04:29|39215.04
17:04:30|39213.17
17:04:31|39213.17
17:04:32|39213.16
17:04:33|39212.
17:04:34|39212.01
17:04:35|39211.99
17:04:36|39212.
17:04:37|39211.99
17:04:38|39210.5
17:04:39|39209.78
17:04:40|39209.01
17:04:41|39209.01
17:04:42|39208.07
17:04:43|39210.97
17:04:44|39210.96
17:04:45|39210.96
17:04:46|39200.19
17:04:47|39200.2
17:04:48|39200.19
17:04:49|39200.2
17:04:50|39200.19
17:04:51|39200.06
17:04:52|39203.21
17:04:53|39203.21
17:04:54|39203.21
17:04:55|39203.21
17:04:56|39203.01
17:04:57|39203.01
17:04:58|39203.
17:04:59|39203.01
17:05:00|39203.
17:05:02|39203.01
17:05:03|39203.01
17:05:04|39200.2
17:05:05|39200.2
17:05:05|39200.19
17:05:07|39200.2
17:05:08|39200.19
17:05:09|39200.19
17:05:10|39200.19
17:05:10|39200.2
17:05:11|39204.13
17:05:12|39205.79
17:05:13|39205.84
17:05:14|39205.84
17:05:16|39205.85
17:05:17|39205.84
17:05:18|39205.84
17:05:19|39205.84
17:05:20|39205.84
17:05:21|39205.85
17:05:22|39205.85
17:05:22|39205.84
17:05:24|39205.85
17:05:25|39205.84
17:05:25|39205.85
17:05:27|39205.86
17:05:28|39205.86
17:05:29|39205.86
17:05:30|39205.85
17:05:31|39208.06
17:05:32|39210.
17:05:33|39209.99
17:05:34|39210.
17:05:35|39209.99
17:05:35|39209.62
17:05:37|39206.08
17:05:38|39206.08
17:05:39|39206.08
17:05:40|39206.07
17:05:41|39205.85
17:05:42|39205.84
17:05:42|39205.85
17:05:44|39203.21
17:05:45|39201.93
17:05:46|39201.94
17:05:46|39201.44
17:05:48|39201.44
17:05:49|39201.44
17:05:50|39197.93
17:05:51|39197.52
17:05:52|39192.32
17:05:54|39191.
17:05:54|39191.01
17:05:55|39189.55
17:05:56|39184.78
17:05:57|39182.53
17:05:59|39188.47
17:06:00|39188.7
17:06:01|39188.69
17:06:02|39188.7
17:06:03|39191.14
17:06:04|39191.13
17:06:05|39191.13
17:06:06|39191.13
17:06:08|39193.69
17:06:09|39195.06
17:06:09|39196.55
17:06:11|39196.55
17:06:12|39196.55
17:06:13|39196.55
17:06:14|39196.55
17:06:15|39196.55
17:06:16|39196.55
17:06:17|39184.77
17:06:18|39181.9
17:06:19|39173.
17:06:20|39171.02
17:06:21|39171.02
17:06:21|39169.26
17:06:23|39169.26
17:06:24|39176.54
17:06:25|39176.53
17:06:26|39176.53
17:06:27|39176.53
17:06:28|39176.53
17:06:29|39176.06
17:06:30|39176.06
17:06:31|39176.06
17:06:32|39176.05
17:06:33|39175.69
17:06:34|39175.68
17:06:35|39175.69
17:06:36|39175.69
17:06:37|39175.69
17:06:38|39173.84
17:06:39|39173.37
17:06:40|39173.38
17:06:41|39146.89
17:06:42|39148.93
17:06:43|39148.93
17:06:44|39148.94
17:06:45|39148.94
17:06:46|39148.94
17:06:47|39148.94
17:06:48|39144.22
17:06:49|39144.21
17:06:50|39141.73
17:06:51|39126.68
17:06:52|39118.06
17:06:53|39107.
17:06:54|39107.01
17:06:55|39103.01
17:06:56|39100.25
17:06:57|39129.41
17:06:58|39130.99
17:06:59|39128.85
17:07:01|39125.
17:07:02|39133.99
17:07:03|39138.39
17:07:04|39138.38
17:07:04|39138.38
17:07:05|39138.01
17:07:07|39134.46
17:07:08|39134.46
17:07:09|39137.
17:07:10|39148.92
17:07:11|39148.92
17:07:12|39148.92
17:07:13|39158.
17:07:14|39164.
17:07:15|39160.08
17:07:16|39162.21
17:07:17|39160.07
17:07:18|39160.08
17:07:19|39151.05
17:07:20|39151.08
17:07:21|39151.98
17:07:22|39151.99
17:07:23|39154.97
17:07:24|39161.17
17:07:25|39165.29
17:07:25|39172.89
17:07:27|39172.89
17:07:28|39172.89
17:07:29|39172.89
17:07:30|39168.97
17:07:31|39167.01
17:07:32|39157.22
17:07:33|39148.92
17:07:34|39148.93
17:07:35|39146.
17:07:36|39144.83
17:07:37|39144.83
17:07:39|39144.83
17:07:40|39149.87
17:07:40|39150.7
17:07:41|39151.44
17:07:42|39151.45
17:07:43|39159.26
17:07:45|39159.26
17:07:45|39159.26
17:07:47|39160.45
17:07:48|39163.21
17:07:48|39168.96
17:07:50|39168.95
17:07:50|39168.95
17:07:51|39168.97
17:07:52|39169.64
17:07:54|39165.04
17:07:55|39164.02
17:07:55|39164.01
17:07:56|39161.
17:07:57|39158.27
17:07:58|39155.17
17:07:59|39155.17
17:08:01|39157.69
17:08:03|39157.69
17:08:04|39157.7
17:08:05|39157.69
17:08:05|39157.69
17:08:07|39156.25
17:08:08|39151.62
17:08:09|39151.
17:08:10|39149.01
17:08:11|39153.12
17:08:12|39153.13
17:08:13|39153.14
17:08:14|39153.13
17:08:15|39151.
17:08:16|39149.02
17:08:17|39149.02
17:08:18|39151.56
17:08:20|39149.68
17:08:20|39149.68
17:08:21|39149.68
17:08:22|39149.68
17:08:23|39149.69
17:08:24|39149.68
17:08:25|39149.68
17:08:27|39149.69
17:08:28|39149.68
17:08:29|39149.68
17:08:30|39149.68
17:08:31|39149.68
17:08:32|39149.68
17:08:33|39149.68
17:08:34|39149.68
17:08:35|39149.68
17:08:36|39149.68
17:08:37|39149.68
17:08:38|39149.69
17:08:39|39149.69
17:08:40|39149.69
17:08:41|39149.68
17:08:42|39149.69
17:08:43|39149.71
17:08:44|39152.82
17:08:45|39153.21
17:08:46|39153.2
17:08:47|39153.2
17:08:48|39153.2
17:08:49|39153.2
17:08:50|39164.
17:08:51|39166.34
17:08:52|39175.12
17:08:53|39175.12
17:08:54|39175.13
17:08:55|39175.12
17:08:56|39175.13
17:08:57|39175.13
17:08:58|39173.74
17:08:59|39173.74
17:09:00|39173.74
17:09:01|39167.43
17:09:03|39167.43
17:09:04|39167.43
17:09:05|39167.43
17:09:06|39167.43
17:09:07|39167.43
17:09:09|39167.81
17:09:09|39167.8
17:09:10|39167.83
17:09:11|39170.
17:09:13|39175.4
17:09:13|39181.34
17:09:15|39181.35
17:09:16|39192.8
17:09:16|39192.81
17:09:18|39187.81
17:09:18|39186.11
17:09:19|39186.08
17:09:21|39184.94
17:09:21|39182.01
17:09:22|39179.
17:09:23|39178.15
17:09:25|39178.14
17:09:26|39178.14
17:09:26|39179.94
17:09:28|39181.99
17:09:28|39186.43
17:09:29|39187.79
17:09:31|39187.79
17:09:32|39187.8
17:09:33|39187.79
17:09:33|39184.94
17:09:35|39184.94
17:09:35|39184.93
17:09:36|39184.88
17:09:38|39184.88
17:09:39|39184.88
17:09:40|39184.93
17:09:40|39184.93
17:09:42|39187.
17:09:43|39187.03
17:09:44|39187.04
17:09:45|39187.03
17:09:46|39187.03
17:09:47|39187.03
17:09:48|39187.03
17:09:49|39187.42
17:09:50|39187.42
17:09:51|39189.08
17:09:52|39199.99
17:09:53|39208.99
17:09:54|39218.43
17:09:55|39239.99
17:09:56|39233.95
17:09:57|39229.08
17:09:58|39222.26
17:09:59|39217.13
17:10:00|39212.
17:10:01|39204.45
17:10:02|39194.
17:10:04|39191.01
17:10:05|39183.31
17:10:06|39180.18
17:10:07|39184.11
17:10:08|39182.62
17:10:09|39175.77
17:10:10|39170.23
17:10:11|39170.72
17:10:12|39174.56
17:10:13|39175.9
17:10:14|39176.27
17:10:15|39178.19
17:10:16|39178.19
17:10:17|39178.19
17:10:18|39174.55
17:10:19|39174.55
17:10:20|39169.53
17:10:21|39169.53
17:10:22|39169.52
17:10:23|39169.53
17:10:24|39170.
17:10:25|39171.34
17:10:26|39172.83
17:10:27|39172.83
17:10:28|39172.84
17:10:29|39172.84
17:10:30|39172.83
17:10:31|39171.06
17:10:32|39171.06
17:10:33|39171.05
17:10:35|39164.77
17:10:36|39164.77
17:10:36|39164.77
17:10:37|39163.86
17:10:38|39161.01
17:10:39|39161.01
17:10:41|39160.95
17:10:41|39167.9
17:10:42|39167.9
17:10:44|39167.89
17:10:44|39167.89
17:10:45|39167.89
17:10:47|39167.89
17:10:48|39167.89
17:10:48|39167.89
17:10:50|39167.9
17:10:50|39167.89
17:10:52|39166.17
17:10:52|39164.01
17:10:54|39163.29
17:10:54|39162.46
17:10:56|39161.67
17:10:56|39161.67
17:10:57|39161.68
17:10:58|39167.
17:10:59|39169.47
17:11:00|39169.99
17:11:02|39169.99
17:11:02|39161.49
17:11:04|39161.01
17:11:05|39158.01
17:11:06|39157.71
17:11:07|39157.71
17:11:09|39157.71
17:11:09|39157.71
17:11:10|39155.01
17:11:11|39155.01
17:11:12|39155.01
17:11:13|39157.69
17:11:14|39157.69
17:11:16|39155.5
17:11:17|39149.
17:11:18|39149.
17:11:19|39149.
17:11:20|39149.
17:11:21|39149.
17:11:22|39149.
17:11:23|39149.01
17:11:24|39149.01
17:11:25|39143.
17:11:26|39141.3
17:11:27|39139.97
17:11:28|39138.9
17:11:29|39150.87
17:11:30|39150.87
17:11:32|39148.91
17:11:32|39148.91
17:11:33|39143.17
17:11:34|39146.01
17:11:35|39150.87
17:11:36|39150.87
17:11:38|39150.86
17:11:39|39150.86
17:11:40|39150.86
17:11:41|39149.
17:11:42|39147.96
17:11:43|39146.93
17:11:44|39145.
17:11:45|39143.48
17:11:46|39145.96
17:11:47|39150.86
17:11:48|39150.87
17:11:49|39151.99
17:11:49|39152.
17:11:51|39152.
17:11:52|39151.99
17:11:52|39151.99
17:11:54|39151.99
17:11:55|39151.99
17:11:55|39151.99
17:11:56|39150.84
17:11:58|39149.36
17:11:59|39149.35
17:12:00|39149.
17:12:01|39147.29
17:12:02|39144.7
17:12:02|39154.01
17:12:04|39154.01
17:12:05|39152.18
17:12:06|39152.19
17:12:07|39152.18
17:12:09|39150.62
17:12:09|39150.62
17:12:10|39150.62
17:12:12|39158.
17:12:13|39158.
17:12:14|39162.75
17:12:14|39163.59
17:12:16|39163.59
17:12:17|39163.58
17:12:18|39161.01
17:12:18|39160.
17:12:20|39159.83
17:12:21|39159.84
17:12:21|39159.84
17:12:23|39159.83
17:12:24|39159.83
17:12:25|39159.04
17:12:26|39156.15
17:12:27|39153.83
17:12:28|39156.65
17:12:29|39156.65
17:12:30|39156.43
17:12:31|39154.6
17:12:32|39156.88
17:12:33|39157.59
17:12:34|39157.58
17:12:35|39152.22
17:12:36|39152.19
17:12:37|39148.47
17:12:38|39144.99
17:12:39|39143.75
17:12:40|39159.52
17:12:41|39158.61
17:12:42|39160.96
17:12:43|39160.97
17:12:44|39161.03
17:12:46|39161.02
17:12:46|39161.03
17:12:47|39161.02
17:12:48|39161.03
17:12:49|39161.02
17:12:50|39159.26
17:12:52|39159.27
17:12:52|39159.27
17:12:53|39162.76
17:12:54|39164.01
17:12:55|39164.01
17:12:56|39164.
17:12:57|39162.45
17:12:58|39162.46
17:12:59|39162.46
17:13:00|39162.45
17:13:01|39162.46
17:13:02|39162.46
17:13:03|39163.98
17:13:04|39163.99
17:13:06|39163.99
17:13:07|39163.98
17:13:08|39163.99
17:13:10|39163.99
17:13:11|39164.35
17:13:12|39164.35
17:13:13|39164.35
17:13:13|39164.34
17:13:14|39167.11
17:13:15|39167.11
17:13:17|39167.11
17:13:18|39167.12
17:13:19|39167.11
17:13:20|39168.01
17:13:21|39170.99
17:13:22|39171.
17:13:23|39171.
17:13:24|39168.03
17:13:25|39168.02
17:13:26|39168.02
17:13:27|39162.45
17:13:28|39162.43
17:13:29|39162.42
17:13:30|39162.42
17:13:31|39162.43
17:13:32|39162.43
17:13:33|39162.42
17:13:34|39160.91
17:13:36|39160.92
17:13:36|39159.28
17:13:37|39157.71
17:13:38|39157.42
17:13:39|39157.42
17:13:40|39157.41
17:13:41|39157.42
17:13:42|39157.41
17:13:43|39152.98
17:13:44|39151.45
17:13:45|39151.37
17:13:47|39143.98
17:13:48|39143.98
17:13:49|39143.98
17:13:50|39140.59
17:13:50|39140.59
17:13:52|39140.59
17:13:53|39140.59
17:13:54|39140.58
17:13:55|39138.96
17:13:56|39138.
17:13:57|39137.
17:13:58|39137.01
17:13:59|39137.
17:14:00|39137.01
17:14:01|39137.01
17:14:02|39137.
17:14:03|39137.01
17:14:04|39137.01
17:14:05|39140.
17:14:06|39139.99
17:14:06|39140.
17:14:08|39140.
17:14:09|39140.58
17:14:10|39140.76
17:14:11|39140.77
17:14:12|39140.58
17:14:14|39140.57
17:14:15|39137.55
17:14:15|39137.51
17:14:17|39129.19
17:14:17|39135.02
17:14:18|39135.02
17:14:19|39135.02
17:14:21|39135.02
17:14:22|39128.01
17:14:23|39114.73
17:14:24|39105.17
17:14:25|39105.17
17:14:25|39105.17
17:14:26|39113.
17:14:28|39124.3
17:14:29|39124.99
17:14:29|39124.99
17:14:31|39124.99
17:14:31|39124.99
17:14:32|39124.99
17:14:33|39127.99
17:14:35|39128.52
17:14:35|39128.52
17:14:37|39128.52
17:14:38|39128.52
17:14:38|39128.52
17:14:40|39131.65
17:14:41|39133.13
17:14:41|39133.13
17:14:42|39133.39
17:14:43|39134.94
17:14:45|39137.87
17:14:45|39137.86
17:14:46|39135.83
17:14:47|39135.33
17:14:48|39135.34
17:14:50|39135.34
17:14:51|39135.34
17:14:51|39135.33
17:14:53|39135.33
17:14:53|39135.33
17:14:54|39134.
17:14:55|39122.26
17:14:57|39111.07
17:14:57|39105.4
17:14:58|39096.27
17:14:59|39094.48
17:15:00|39099.86
17:15:01|39103.76
17:15:02|39106.99
17:15:04|39103.03
17:15:05|39107.11
17:15:06|39107.1
17:15:07|39107.11
17:15:08|39098.14
17:15:10|39109.44
17:15:11|39109.99
17:15:11|39115.94
17:15:13|39115.46
17:15:14|39115.47
17:15:16|39118.58
17:15:16|39118.58
17:15:17|39118.58
17:15:18|39117.51
17:15:19|39117.51
17:15:21|39120.38
17:15:21|39117.51
17:15:22|39117.51
17:15:23|39117.52
17:15:24|39117.51
17:15:26|39117.52
17:15:26|39117.52
17:15:27|39117.52
17:15:28|39117.52
17:15:29|39125.
17:15:30|39126.7
17:15:31|39129.14
17:15:33|39130.03
17:15:33|39130.03
17:15:34|39130.03
17:15:35|39131.
17:15:36|39130.99
17:15:37|39130.99
17:15:38|39127.65
17:15:39|39127.65
17:15:40|39131.63
17:15:41|39129.62
17:15:42|39128.13
17:15:43|39128.14
17:15:44|39128.14
17:15:45|39128.14
17:15:46|39128.13
17:15:47|39128.13
17:15:48|39128.13
17:15:49|39130.98
17:15:50|39133.06
17:15:51|39133.06
17:15:52|39133.07
17:15:53|39129.62
17:15:54|39129.63
17:15:55|39129.62
17:15:57|39127.65
17:15:57|39127.65
17:15:58|39127.65
17:15:59|39127.66
17:16:00|39126.29
17:16:02|39125.01
17:16:03|39125.01
17:16:03|39117.66
17:16:04|39117.67
17:16:05|39120.89
17:16:06|39117.53
17:16:07|39105.93
17:16:09|39105.92
17:16:10|39107.49
17:16:11|39110.62
17:16:12|39110.61
17:16:14|39110.62
17:16:14|39114.17
17:16:15|39134.39
17:16:16|39136.86
17:16:17|39135.36
17:16:18|39133.39
17:16:19|39132.48
17:16:20|39132.48
17:16:21|39132.48
17:16:22|39132.48
17:16:23|39132.49
17:16:24|39132.48
17:16:25|39150.
17:16:26|39154.23
17:16:27|39146.19
17:16:28|39142.45
17:16:29|39129.63
17:16:30|39122.81
17:16:31|39117.82
17:16:32|39117.83
17:16:33|39117.82
17:16:34|39117.82
17:16:35|39142.99
17:16:36|39140.14
17:16:37|39140.14
17:16:38|39131.9
17:16:39|39131.9
17:16:40|39131.9
17:16:41|39131.9
17:16:42|39131.9
17:16:43|39131.9
17:16:44|39131.9
17:16:45|39145.47
17:16:46|39148.58
17:16:48|39145.09
17:16:48|39142.51
17:16:49|39142.51
17:16:50|39144.66
17:16:51|39145.09
17:16:52|39145.09
17:16:54|39157.42
17:16:55|39154.63
17:16:55|39147.5
17:16:56|39146.
17:16:57|39143.02
17:16:59|39143.01
17:16:59|39143.
17:17:01|39150.
17:17:01|39150.
17:17:02|39150.01
17:17:03|39145.39
17:17:05|39140.93
17:17:06|39140.94
17:17:06|39128.
17:17:08|39128.01
17:17:09|39128.01
17:17:10|39128.
17:17:12|39148.07
17:17:13|39148.06
17:17:13|39146.55
17:17:15|39146.54
17:17:16|39146.54
17:17:18|39146.55
17:17:19|39146.55
17:17:20|39145.91
17:17:21|39154.63
17:17:22|39151.99
17:17:23|39151.99
17:17:24|39150.43
17:17:26|39146.01
17:17:26|39146.01
17:17:27|39146.
17:17:28|39146.01
17:17:29|39149.93
17:17:30|39150.42
17:17:31|39151.99
17:17:32|39150.01
17:17:34|39146.01
17:17:34|39144.55
17:17:36|39144.53
17:17:37|39150.63
17:17:37|39150.01
17:17:38|39150.01
17:17:40|39144.51
17:17:40|39143.6
17:17:42|39140.6
17:17:43|39135.4
17:17:44|39135.4
17:17:45|39135.4
17:17:46|39150.04
17:17:47|39150.04
17:17:48|39150.04
17:17:49|39149.
17:17:50|39149.
17:17:51|39143.25
17:17:53|39143.25
17:17:53|39143.26
17:17:54|39150.01
17:17:55|39150.01
17:17:56|39150.02
17:17:57|39150.02
17:17:58|39150.02
17:17:59|39150.01
17:18:00|39150.02
17:18:01|39150.01
17:18:02|39150.02
17:18:03|39150.02
17:18:04|39150.02
17:18:05|39150.01
17:18:06|39149.86
17:18:07|39146.6
17:18:08|39146.61
17:18:09|39150.
17:18:11|39154.06
17:18:12|39151.1
17:18:14|39149.
17:18:15|39147.44
17:18:16|39146.01
17:18:17|39146.01
17:18:18|39146.01
17:18:19|39146.01
17:18:21|39146.01
17:18:22|39146.01
17:18:23|39146.01
17:18:24|39146.01
17:18:25|39154.98
17:18:25|39154.98
17:18:26|39154.98
17:18:28|39154.98
17:18:29|39154.99
17:18:30|39154.98
17:18:31|39153.82
17:18:32|39153.83
17:18:33|39153.83
17:18:34|39153.82
17:18:35|39153.83
17:18:36|39153.83
17:18:37|39154.97
17:18:38|39154.97
17:18:39|39154.97
17:18:40|39160.
17:18:41|39160.01
17:18:42|39160.
17:18:44|39160.
17:18:44|39159.45
17:18:45|39151.28
17:18:47|39148.72
17:18:47|39149.01
17:18:48|39150.33
17:18:49|39150.33
17:18:50|39150.34
17:18:51|39150.34
17:18:52|39150.33
17:18:53|39148.39
17:18:54|39148.22
17:18:55|39160.
17:18:56|39160.
17:18:57|39160.
17:18:58|39158.48
17:18:59|39154.13
17:19:00|39152.01
17:19:02|39150.
17:19:03|39135.
17:19:03|39129.14
17:19:04|39129.14
17:19:06|39134.37
17:19:06|39137.75
17:19:08|39139.98
17:19:09|39140.6
17:19:09|39142.25
17:19:10|39142.25
17:19:12|39142.26
17:19:14|39142.25
17:19:15|39150.86
17:19:16|39150.86
17:19:17|39150.86
17:19:17|39145.73
17:19:19|39145.72
17:19:20|39145.72
17:19:21|39142.55
17:19:22|39137.01
17:19:23|39136.21
17:19:24|39136.08
17:19:25|39135.47
17:19:26|39136.57
17:19:27|39137.55
17:19:28|39137.54
17:19:29|39137.54
17:19:30|39135.78
17:19:31|39135.79
17:19:32|39150.
17:19:33|39150.
17:19:34|39146.57
17:19:35|39146.
17:19:36|39146.01
17:19:37|39146.
17:19:38|39146.01
17:19:39|39144.4
17:19:40|39142.06
17:19:41|39142.06
17:19:42|39142.06
17:19:43|39142.06
17:19:44|39142.06
17:19:45|39142.06
17:19:46|39150.
17:19:47|39150.
17:19:48|39150.
17:19:49|39146.55
17:19:50|39146.55
17:19:51|39146.
17:19:52|39143.34
17:19:53|39143.34
17:19:54|39143.34
17:19:55|39142.61
17:19:56|39142.61
17:19:57|39142.16
17:19:58|39142.16
17:19:59|39141.73
17:20:00|39150.
17:20:01|39150.
17:20:02|39149.
17:20:03|39146.25
17:20:04|39141.53
17:20:05|39141.54
17:20:06|39140.77
17:20:07|39131.01
17:20:08|39131.
17:20:09|39130.
17:20:10|39129.99
17:20:11|39129.55
17:20:12|39125.38
17:20:13|39125.38
17:20:15|39140.
17:20:16|39124.54
17:20:17|39124.53
17:20:18|39124.53
17:20:19|39120.22
17:20:20|39120.23
17:20:21|39120.22
17:20:22|39120.23
17:20:23|39124.53
17:20:24|39127.97
17:20:26|39130.99
17:20:26|39130.99
17:20:27|39130.99
17:20:28|39131.
17:20:29|39130.99
17:20:30|39130.99
17:20:31|39130.99
17:20:32|39127.97
17:20:33|39125.48
17:20:34|39125.2
17:20:35|39125.2
17:20:36|39122.44
17:20:37|39122.44
17:20:38|39124.
17:20:39|39125.7
17:20:41|39126.1
17:20:42|39126.1
17:20:42|39123.98
17:20:44|39122.01
17:20:44|39122.02
17:20:46|39122.02
17:20:47|39122.01
17:20:48|39122.01
17:20:49|39122.02
17:20:50|39122.01
17:20:51|39120.24
17:20:52|39120.23
17:20:52|39120.24
17:20:54|39120.23
17:20:55|39122.33
17:20:56|39122.33
17:20:58|39120.25
17:20:58|39120.24
17:20:59|39121.08
17:21:00|39121.07
17:21:01|39121.07
17:21:02|39121.08
17:21:03|39121.07
17:21:04|39121.08
17:21:05|39112.9
17:21:06|39110.39
17:21:07|39109.68
17:21:08|39116.82
17:21:09|39118.66
17:21:10|39118.66
17:21:11|39118.66
17:21:12|39117.18
17:21:14|39117.08
17:21:15|39117.08
17:21:15|39117.08
17:21:17|39116.82
17:21:18|39115.33
17:21:19|39115.34
17:21:20|39115.33
17:21:22|39115.33
17:21:23|39120.56
17:21:24|39120.57
17:21:25|39119.06
17:21:26|39115.31
17:21:27|39115.31
17:21:28|39116.
17:21:29|39116.25
17:21:30|39116.25
17:21:31|39116.25
17:21:32|39116.24
17:21:33|39116.25
17:21:34|39116.24
17:21:35|39121.22
17:21:36|39122.
17:21:37|39123.43
17:21:38|39123.42
17:21:39|39123.43
17:21:40|39129.61
17:21:41|39129.61
17:21:42|39129.62
17:21:43|39132.7
17:21:44|39132.71
17:21:45|39133.99
17:21:46|39139.67
17:21:47|39139.67
17:21:48|39139.67
17:21:49|39139.68
17:21:50|39139.68
17:21:51|39140.
17:21:52|39139.99
17:21:53|39140.
17:21:54|39139.99
17:21:55|39139.99
17:21:56|39139.99
17:21:57|39139.99
17:21:58|39136.75
17:21:59|39136.76
17:22:01|39136.75
17:22:01|39136.75
17:22:02|39136.75
17:22:03|39136.75
17:22:04|39136.76
17:22:05|39136.76
17:22:06|39136.76
17:22:07|39136.75
17:22:08|39136.76
17:22:09|39136.76
17:22:10|39136.76
17:22:11|39136.76
17:22:12|39136.76
17:22:13|39136.75
17:22:15|39136.76
17:22:16|39136.75
17:22:17|39140.
17:22:19|39139.99
17:22:20|39140.
17:22:21|39140.
17:22:22|39140.98
17:22:23|39140.99
17:22:24|39140.98
17:22:25|39140.98
17:22:27|39140.99
17:22:28|39140.99
17:22:29|39140.98
17:22:30|39136.76
17:22:31|39131.76
17:22:32|39127.14
17:22:34|39127.14
17:22:35|39127.15
17:22:35|39127.14
17:22:36|39127.14
17:22:37|39127.15
17:22:39|39127.15
17:22:39|39127.14
17:22:41|39127.14
17:22:42|39127.14
17:22:42|39127.14
17:22:43|39127.14
17:22:45|39127.14
17:22:45|39127.15
17:22:46|39130.28
17:22:47|39130.28
17:22:48|39130.28
17:22:49|39130.29
17:22:51|39130.28
17:22:51|39130.29
17:22:52|39131.92
17:22:53|39133.41
17:22:54|39134.
17:22:55|39134.
17:22:57|39134.
17:22:57|39134.21
17:22:59|39134.21
17:23:00|39134.21
17:23:01|39138.86
17:23:02|39138.86
17:23:03|39138.86
17:23:04|39138.85
17:23:04|39138.86
17:23:06|39143.19
17:23:07|39144.28
17:23:08|39144.28
17:23:09|39140.99
17:23:10|39140.99
17:23:10|39140.98
17:23:11|39140.98
17:23:13|39139.92
17:23:14|39139.92
17:23:15|39142.
17:23:16|39144.27
17:23:18|39144.28
17:23:18|39148.14
17:23:19|39148.14
17:23:20|39148.14
17:23:22|39148.13
17:23:23|39148.14
17:23:23|39148.14
17:23:25|39148.13
17:23:25|39148.13
17:23:27|39148.13
17:23:28|39148.14
17:23:29|39148.14
17:23:30|39148.14
17:23:31|39148.14
17:23:32|39157.99
17:23:33|39160.33
17:23:34|39166.67
17:23:35|39166.67
17:23:36|39165.01
17:23:37|39164.37
17:23:38|39164.01
17:23:39|39162.8
17:23:40|39161.23
17:23:41|39161.23
17:23:42|39161.24
17:23:43|39160.29
17:23:44|39160.29
17:23:45|39157.99
17:23:46|39157.99
17:23:47|39157.99
17:23:48|39157.99
17:23:49|39157.99
17:23:50|39157.99
17:23:51|39157.99
17:23:52|39157.99
17:23:53|39157.99
17:23:54|39157.99
17:23:55|39158.
17:23:56|39156.5
17:23:57|39156.49
17:23:58|39152.58
17:23:59|39152.57
17:24:00|39152.33
17:24:01|39152.33
17:24:02|39152.33
17:24:03|39152.33
17:24:04|39152.33
17:24:05|39152.34
17:24:06|39155.38
17:24:07|39157.99
17:24:08|39158.
17:24:09|39158.04
17:24:10|39159.55
17:24:11|39159.87
17:24:12|39164.82
17:24:13|39164.91
17:24:14|39164.9
17:24:15|39164.9
17:24:17|39164.9
17:24:18|39164.9
17:24:19|39164.91
17:24:21|39164.9
17:24:22|39165.16
17:24:23|39165.17
17:24:24|39165.17
17:24:25|39165.16
17:24:26|39161.19
17:24:27|39159.56
17:24:29|39157.99
17:24:30|39157.98
17:24:31|39157.06
17:24:32|39157.07
17:24:33|39156.69
17:24:34|39156.69
17:24:35|39156.68
17:24:36|39156.68
17:24:37|39148.
17:24:38|39147.19
17:24:39|39147.2
17:24:40|39147.19
17:24:41|39143.28
17:24:42|39143.27
17:24:43|39143.27
17:24:44|39143.28
17:24:45|39143.27
17:24:46|39143.28
17:24:47|39143.28
17:24:48|39143.27
17:24:49|39141.34
17:24:50|39141.35
17:24:51|39141.34
17:24:52|39141.34
17:24:53|39140.15
17:24:54|39140.15
17:24:55|39140.15
17:24:56|39137.
17:24:57|39137.
17:24:58|39137.
17:24:59|39136.9
17:25:01|39136.91
17:25:01|39136.9
17:25:03|39137.
17:25:04|39137.01
17:25:05|39137.01
17:25:06|39145.32
17:25:07|39145.33
17:25:08|39145.99
17:25:08|39148.99
17:25:10|39152.25
17:25:11|39158.67
17:25:12|39158.67
17:25:13|39156.96
17:25:14|39155.
17:25:15|39153.51
17:25:16|39152.7
17:25:17|39152.71
17:25:18|39152.7
17:25:20|39152.7
17:25:21|39152.
17:25:22|39152.01
17:25:23|39152.01
17:25:25|39151.78
17:25:25|39151.78
17:25:26|39151.78
17:25:27|39151.78
17:25:28|39151.79
17:25:29|39151.79
17:25:30|39151.78
17:25:31|39151.78
17:25:33|39151.78
17:25:34|39151.79
17:25:35|39151.78
17:25:36|39151.78
17:25:37|39151.78
17:25:38|39151.79
17:25:39|39149.57
17:25:40|39149.56
17:25:42|39151.1
17:25:42|39151.77
17:25:44|39151.99
17:25:45|39151.99
17:25:45|39152.
17:25:46|39151.99
17:25:48|39152.57
17:25:48|39152.58
17:25:49|39152.58
17:25:50|39157.99
17:25:51|39157.99
17:25:53|39164.81
17:25:53|39166.99
17:25:55|39166.99
17:25:56|39166.99
17:25:57|39166.99
17:25:57|39166.62
17:25:58|39164.
17:25:59|39161.24
17:26:00|39161.25
17:26:02|39161.25
17:26:03|39160.15
17:26:03|39160.15
17:26:05|39160.16
17:26:05|39160.15
17:26:06|39160.15
17:26:07|39160.15
17:26:08|39160.16
17:26:09|39160.15
17:26:10|39160.15
17:26:12|39158.68
17:26:12|39152.6
17:26:14|39152.6
17:26:14|39152.6
17:26:15|39152.6
17:26:16|39152.61
17:26:17|39152.61
17:26:19|39159.72
17:26:20|39161.49
17:26:21|39161.49
17:26:22|39164.01
17:26:23|39164.01
17:26:25|39164.01
17:26:25|39164.02
17:26:26|39164.01
17:26:27|39164.02
17:26:28|39164.01
17:26:29|39156.66
17:26:30|39156.65
17:26:32|39156.66
17:26:32|39156.65
17:26:34|39156.65
17:26:34|39156.65
17:26:36|39153.88
17:26:37|39152.74
17:26:38|39152.73
17:26:38|39152.73
17:26:40|39152.74
17:26:40|39152.74
17:26:42|39152.73
17:26:43|39152.56
17:26:43|39150.
17:26:45|39150.01
17:26:46|39150.01
17:26:47|39150.
17:26:48|39150.01
17:26:49|39150.
17:26:50|39150.
17:26:51|39150.
17:26:52|39150.
17:26:53|39150.
17:26:54|39148.73
17:26:55|39148.73
17:26:56|39146.67
17:26:57|39146.67
17:26:58|39146.67
17:26:59|39145.16
17:27:00|39145.16
17:27:01|39143.27
17:27:02|39137.01
17:27:03|39135.79
17:27:04|39133.12
17:27:05|39131.74
17:27:06|39131.73
17:27:07|39131.73
17:27:08|39131.74
17:27:09|39137.62
17:27:10|39140.77
17:27:12|39140.76
17:27:13|39140.77
17:27:14|39143.9
17:27:15|39143.9
17:27:16|39143.9
17:27:17|39143.9
17:27:18|39143.9
17:27:19|39143.9
17:27:20|39143.91
17:27:21|39143.9
17:27:23|39143.9
17:27:23|39143.9
17:27:25|39135.83
17:27:25|39134.3
17:27:27|39134.
17:27:28|39134.
17:27:29|39131.73
17:27:30|39131.73
17:27:31|39131.73
17:27:32|39131.73
17:27:33|39129.74
17:27:34|39128.52
17:27:35|39128.52
17:27:36|39128.51
17:27:37|39128.52
17:27:38|39133.46
17:27:39|39133.45
17:27:40|39133.45
17:27:41|39133.45
17:27:42|39132.11
17:27:43|39130.67
17:27:44|39128.53
17:27:45|39128.53
17:27:46|39128.51
17:27:47|39125.
17:27:48|39125.01
17:27:49|39125.
17:27:50|39125.01
17:27:52|39125.
17:27:53|39125.
17:27:54|39125.01
17:27:54|39123.38
17:27:56|39125.83
17:27:56|39125.83
17:27:57|39125.85
17:27:58|39126.03
17:28:00|39128.
17:28:00|39128.52
17:28:02|39133.21
17:28:03|39133.22
17:28:04|39133.22
17:28:05|39133.46
17:28:05|39133.45
17:28:06|39133.45
17:28:07|39129.29
17:28:08|39125.73
17:28:09|39125.7
17:28:10|39125.71
17:28:11|39125.71
17:28:12|39128.
17:28:13|39128.
17:28:14|39127.99
17:28:15|39125.
17:28:16|39124.22
17:28:18|39124.21
17:28:18|39119.03
17:28:19|39118.79
17:28:21|39118.78
17:28:22|39119.86
17:28:23|39119.87
17:28:25|39119.87
17:28:25|39119.87
17:28:26|39122.
17:28:28|39122.92
17:28:28|39122.92
17:28:30|39122.92
17:28:31|39122.92
17:28:32|39122.93
17:28:33|39122.93
17:28:34|39122.92
17:28:35|39122.92
17:28:36|39122.92
17:28:37|39122.92
17:28:38|39122.92
17:28:39|39122.92
17:28:40|39122.93
17:28:42|39122.93
17:28:43|39122.92
17:28:43|39122.92
17:28:44|39122.92
17:28:45|39122.93
17:28:47|39122.92
17:28:47|39122.92
17:28:49|39122.92
17:28:49|39122.93
17:28:50|39122.93
17:28:51|39122.92
17:28:53|39122.92
17:28:54|39122.92
17:28:55|39122.92
17:28:56|39122.93
17:28:57|39124.99
17:28:57|39121.74
17:28:59|39121.74
17:29:00|39121.37
17:29:00|39120.02
17:29:02|39120.02
17:29:03|39121.99
17:29:04|39121.99
17:29:04|39122.
17:29:06|39122.
17:29:07|39122.92
17:29:08|39122.92
17:29:09|39122.92
17:29:09|39122.92
17:29:11|39122.93
17:29:12|39122.92
17:29:13|39118.13
17:29:14|39118.13
17:29:15|39118.13
17:29:15|39115.28
17:29:17|39111.3
17:29:18|39111.3
17:29:19|39110.15
17:29:20|39105.
17:29:21|39103.39
17:29:22|39103.39
17:29:24|39103.39
17:29:24|39103.4
17:29:26|39103.39
17:29:27|39105.21
17:29:28|39105.21
17:29:29|39105.2
17:29:30|39105.21
17:29:31|39105.21
17:29:32|39105.2
17:29:33|39105.2
17:29:34|39105.2
17:29:35|39105.21
17:29:36|39105.2
17:29:36|39105.2
17:29:38|39105.21
17:29:39|39105.2
17:29:40|39105.21
17:29:41|39104.45
17:29:42|39104.45
17:29:43|39103.39
17:29:44|39103.39
17:29:45|39103.4
17:29:46|39103.39
17:29:47|39103.39
17:29:48|39103.39
17:29:49|39103.4
17:29:50|39103.39
17:29:51|39103.39
17:29:52|39103.39
17:29:53|39103.4
17:29:54|39103.39
17:29:55|39103.4
17:29:56|39103.39
17:29:57|39103.37
17:29:58|39103.36
17:29:59|39101.42
17:30:00|39101.
17:30:01|39096.4
17:30:02|39095.89
17:30:03|39095.89
17:30:04|39095.89
17:30:05|39101.42
17:30:06|39101.43
17:30:07|39101.43
17:30:08|39101.42
17:30:09|39101.43
17:30:10|39101.42
17:30:11|39101.43
17:30:12|39098.01
17:30:13|39097.5
17:30:15|39097.51
17:30:15|39100.98
17:30:16|39092.
17:30:17|39090.01
17:30:18|39090.
17:30:19|39086.4
17:30:20|39086.41
17:30:21|39083.84
17:30:23|39088.01
17:30:24|39088.99
17:30:25|39089.98
17:30:26|39090.
17:30:27|39094.99
17:30:28|39097.98
17:30:30|39097.99
17:30:30|39097.98
17:30:31|39097.98
17:30:32|39097.98
17:30:33|39097.99
17:30:34|39097.99
17:30:35|39110.
17:30:36|39110.
17:30:37|39110.
17:30:38|39112.43
17:30:39|39113.38
17:30:40|39114.94
17:30:41|39114.93
17:30:42|39114.93
17:30:43|39114.93
17:30:44|39114.93
17:30:45|39122.75
17:30:47|39122.92
17:30:47|39122.91
17:30:48|39126.84
17:30:49|39134.44
17:30:51|39135.06
17:30:51|39135.07
17:30:53|39133.56
17:30:54|39133.56
17:30:55|39129.4
17:30:56|39129.39
17:30:57|39129.39
17:30:58|39128.89
17:30:59|39128.89
17:31:00|39128.89
17:31:01|39128.89
17:31:02|39128.89
17:31:03|39128.89
17:31:04|39128.88
17:31:05|39128.88
17:31:06|39128.88
17:31:07|39126.68
17:31:08|39126.67
17:31:09|39126.67
17:31:10|39126.68
17:31:11|39130.15
17:31:12|39130.15
17:31:13|39130.15
17:31:14|39130.16
17:31:15|39125.4
17:31:16|39125.41
17:31:17|39125.41
17:31:18|39125.4
17:31:19|39125.4
17:31:20|39125.4
17:31:21|39125.4
17:31:22|39125.4
17:31:23|39125.4
17:31:24|39125.4
17:31:25|39128.23
17:31:26|39129.32
17:31:27|39129.32
17:31:28|39129.31
17:31:30|39129.31
17:31:30|39128.86
17:31:31|39128.86
17:31:32|39128.87
17:31:33|39128.86
17:31:35|39128.86
17:31:36|39128.87
17:31:37|39128.87
17:31:38|39128.86
17:31:39|39136.22
17:31:40|39136.92
17:31:41|39139.78
17:31:42|39139.78
17:31:43|39139.99
17:31:44|39139.99
17:31:45|39139.99
17:31:46|39139.99
17:31:47|39140.
17:31:48|39140.
17:31:49|39140.
17:31:51|39144.66
17:31:51|39144.66
17:31:52|39144.66
17:31:53|39144.66
17:31:54|39152.54
17:31:55|39152.6
17:31:56|39152.61
17:31:57|39157.4
17:31:58|39158.96
17:31:59|39158.96
17:32:00|39155.04
17:32:01|39152.54
17:32:02|39143.45
17:32:03|39143.44
17:32:04|39141.66
17:32:05|39141.67
17:32:06|39139.68
17:32:07|39139.67
17:32:08|39133.59
17:32:09|39129.01
17:32:10|39129.01
17:32:11|39129.01
17:32:12|39129.
17:32:13|39129.
17:32:14|39129.01
17:32:15|39129.
17:32:16|39133.4
17:32:17|39134.87
17:32:18|39136.99
17:32:19|39138.77
17:32:20|39138.77
17:32:21|39138.78
17:32:22|39138.77
17:32:23|39138.77
17:32:25|39138.77
17:32:26|39138.77
17:32:27|39138.77
17:32:28|39138.77
17:32:29|39138.77
17:32:31|39138.78
17:32:31|39138.4
17:32:33|39137.01
17:32:34|39137.
17:32:36|39137.
17:32:36|39137.01
17:32:38|39138.42
17:32:39|39138.42
17:32:40|39134.86
17:32:40|39134.67
17:32:42|39134.67
17:32:42|39130.6
17:32:44|39130.61
17:32:44|39130.61
17:32:46|39129.26
17:32:47|39129.25
17:32:48|39133.26
17:32:48|39136.99
17:32:50|39136.99
17:32:51|39137.
17:32:52|39137.
17:32:52|39138.77
17:32:54|39140.01
17:32:54|39140.
17:32:56|39140.01
17:32:57|39140.
17:32:57|39140.
17:32:58|39140.01
17:32:59|39140.01
17:33:00|39140.
17:33:02|39140.
17:33:02|39140.01
17:33:04|39140.
17:33:05|39140.
17:33:06|39140.
17:33:07|39140.
17:33:08|39138.47
17:33:09|39138.46
17:33:10|39140.
17:33:11|39139.99
17:33:12|39139.99
17:33:13|39140.
17:33:14|39139.99
17:33:15|39140.
17:33:17|39139.99
17:33:17|39140.
17:33:18|39139.32
17:33:19|39138.48
17:33:20|39138.47
17:33:21|39136.89
17:33:22|39136.89
17:33:23|39136.87
17:33:24|39134.76
17:33:26|39134.75
17:33:27|39134.76
17:33:28|39134.53
17:33:29|39131.01
17:33:30|39134.75
17:33:31|39134.75
17:33:33|39137.89
17:33:33|39137.89
17:33:35|39137.92
17:33:35|39137.92
17:33:37|39137.92
17:33:37|39137.91
17:33:39|39137.92
17:33:40|39139.98
17:33:41|39139.99
17:33:42|39139.98
17:33:43|39139.98
17:33:44|39142.99
17:33:45|39143.45
17:33:46|39143.44
17:33:48|39143.45
17:33:48|39143.45
17:33:49|39143.44
17:33:50|39143.44
17:33:51|39143.44
17:33:52|39143.44
17:33:53|39143.44
17:33:54|39143.44
17:33:55|39148.33
17:33:56|39151.73
17:33:58|39153.19
17:33:59|39153.19
17:33:59|39153.19
17:34:01|39153.21
17:34:01|39153.42
17:34:03|39153.57
17:34:04|39153.57
17:34:05|39153.57
17:34:06|39153.57
17:34:07|39154.5
17:34:08|39154.5
17:34:09|39154.49
17:34:10|39154.49
17:34:11|39154.5
17:34:12|39160.16
17:34:13|39160.16
17:34:14|39160.15
17:34:15|39157.14
17:34:16|39159.31
17:34:17|39153.2
17:34:18|39153.2
17:34:19|39153.2
17:34:20|39153.21
17:34:21|39153.21
17:34:22|39153.21
17:34:23|39153.2
17:34:24|39156.06
17:34:25|39156.05
17:34:26|39156.05
17:34:28|39156.06
17:34:29|39158.96
17:34:30|39159.62
17:34:30|39159.62
17:34:32|39159.61
17:34:33|39159.62
17:34:34|39159.61
17:34:35|39159.61
17:34:37|39159.61
17:34:37|39156.58
17:34:38|39155.91
17:34:39|39155.
17:34:41|39143.01
17:34:42|39144.77
17:34:43|39146.
17:34:44|39145.99
17:34:45|39145.99
17:34:46|39144.78
17:34:47|39144.78
17:34:48|39144.77
17:34:49|39144.78
17:34:51|39144.77
17:34:51|39144.77
17:34:52|39144.77
17:34:53|39141.32
17:34:54|39141.33
17:34:55|39141.33
17:34:56|39141.14
17:34:57|39141.14
17:34:58|39141.15
17:34:59|39141.14
17:35:00|39141.14
17:35:01|39141.14
17:35:03|39144.77
17:35:03|39144.77
17:35:04|39144.77
17:35:05|39148.26
17:35:06|39151.19
17:35:07|39154.76
17:35:08|39156.39
17:35:09|39156.39
17:35:10|39156.38
17:35:12|39149.01
17:35:12|39149.02
17:35:14|39151.53
17:35:15|39151.18
17:35:15|39151.19
17:35:16|39151.19
17:35:18|39151.18
17:35:19|39151.18
17:35:19|39151.19
17:35:20|39153.99
17:35:21|39153.98
17:35:22|39155.1
17:35:23|39155.38
17:35:25|39155.38
17:35:25|39155.38
17:35:27|39155.38
17:35:27|39158.95
17:35:29|39158.95
17:35:31|39158.95
17:35:32|39159.44
17:35:33|39159.44
17:35:34|39159.44
17:35:35|39159.44
17:35:36|39159.44
17:35:37|39159.44
17:35:38|39159.44
17:35:39|39159.44
17:35:41|39159.44
17:35:41|39159.44
17:35:42|39159.44
17:35:43|39159.99
17:35:44|39159.99
17:35:45|39162.77
17:35:46|39162.95
17:35:47|39162.99
17:35:49|39162.99
17:35:50|39162.99
17:35:51|39164.
17:35:51|39163.99
17:35:52|39163.99
17:35:53|39163.99
17:35:54|39168.26
17:35:55|39169.12
17:35:56|39177.8
17:35:58|39181.44
17:35:59|39181.44
17:36:00|39181.44
17:36:01|39178.99
17:36:02|39176.56
17:36:03|39176.56
17:36:04|39176.55
17:36:04|39176.55
17:36:06|39175.57
17:36:07|39175.34
17:36:08|39175.34
17:36:09|39175.34
17:36:10|39175.35
17:36:11|39175.35
17:36:12|39175.34
17:36:13|39175.34
17:36:14|39175.35
17:36:15|39175.35
17:36:16|39176.7
17:36:17|39176.71
17:36:18|39176.71
17:36:18|39176.98
17:36:20|39178.2
17:36:21|39178.97
17:36:22|39178.96
17:36:22|39179.
17:36:23|39178.99
17:36:25|39179.
17:36:26|39178.99
17:36:27|39180.
17:36:28|39179.99
17:36:29|39180.
17:36:31|39179.22
17:36:32|39179.22
17:36:33|39179.21
17:36:34|39179.21
17:36:35|39179.21
17:36:37|39178.21
17:36:37|39178.2
17:36:38|39178.2
17:36:39|39178.2
17:36:41|39175.7
17:36:42|39175.69
17:36:43|39175.7
17:36:44|39175.7
17:36:45|39175.36
17:36:46|39175.36
17:36:47|39175.36
17:36:48|39175.35
17:36:49|39175.36
17:36:50|39175.68
17:36:51|39175.69
17:36:52|39175.68
17:36:53|39175.69
17:36:54|39179.
17:36:55|39178.99
17:36:56|39178.99
17:36:57|39179.
17:36:58|39176.99
17:36:59|39178.99
17:37:00|39178.98
17:37:01|39179.77
17:37:02|39182.67
17:37:03|39183.66
17:37:04|39183.66
17:37:05|39183.66
17:37:06|39183.66
17:37:07|39183.66
17:37:08|39183.66
17:37:09|39183.66
17:37:10|39183.66
17:37:11|39183.66
17:37:12|39183.66
17:37:13|39183.67
17:37:14|39182.44
17:37:15|39177.39
17:37:16|39175.7
17:37:17|39175.7
17:37:18|39172.
17:37:19|39172.01
17:37:20|39170.01
17:37:21|39170.
17:37:22|39170.
17:37:23|39170.01
17:37:24|39170.01
17:37:25|39170.01
17:37:26|39170.01
17:37:27|39170.
17:37:28|39170.01
17:37:29|39171.4
17:37:31|39171.39
17:37:32|39175.7
17:37:33|39173.1
17:37:34|39173.88
17:37:35|39175.7
17:37:35|39175.68
17:37:37|39175.68
17:37:38|39175.68
17:37:39|39175.69
17:37:40|39175.69
17:37:41|39175.69
17:37:42|39175.68
17:37:43|39175.68
17:37:44|39168.24
17:37:45|39164.88
17:37:46|39164.87
17:37:47|39164.87
17:37:48|39183.52
17:37:49|39182.02
17:37:50|39182.02
17:37:51|39183.74
17:37:52|39183.74
17:37:53|39183.74
17:37:54|39183.74
17:37:55|39183.75
17:37:56|39183.74
17:37:57|39183.75
17:37:58|39183.74
17:37:59|39183.75
17:38:00|39183.74
17:38:01|39176.52
17:38:02|39169.41
17:38:03|39167.
17:38:04|39166.81
17:38:05|39166.81
17:38:06|39166.81
17:38:07|39166.81
17:38:08|39166.81
17:38:09|39167.19
17:38:10|39170.67
17:38:11|39170.67
17:38:12|39171.52
17:38:13|39176.59
17:38:14|39176.59
17:38:15|39176.6
17:38:16|39176.59
17:38:17|39176.59
17:38:18|39176.6
17:38:20|39173.54
17:38:20|39173.54
17:38:22|39173.54
17:38:22|39173.54
17:38:23|39173.55
17:38:24|39173.55
17:38:25|39173.54
17:38:26|39173.54
17:38:28|39173.55
17:38:29|39173.55
17:38:29|39173.55
17:38:31|39173.54
17:38:32|39173.55
17:38:34|39164.
17:38:34|39161.04
17:38:35|39161.04
17:38:36|39161.03
17:38:38|39160.35
17:38:39|39160.35
17:38:40|39160.35
17:38:41|39160.36
17:38:43|39163.79
17:38:43|39163.8
17:38:44|39164.27
17:38:46|39165.87
17:38:47|39166.89
17:38:48|39166.9
17:38:49|39166.9
17:38:49|39166.91
17:38:51|39166.9
17:38:52|39166.9
17:38:53|39166.9
17:38:54|39166.9
17:38:55|39166.9
17:38:56|39166.9
17:38:57|39166.9
17:38:58|39166.9
17:38:59|39168.19
17:39:00|39172.51
17:39:01|39173.55
17:39:02|39165.46
17:39:03|39162.48
17:39:04|39161.03
17:39:05|39161.04
17:39:06|39161.04
17:39:07|39160.36
17:39:08|39160.36
17:39:09|39160.35
17:39:10|39163.48
17:39:11|39173.54
17:39:12|39173.54
17:39:13|39173.54
17:39:14|39173.55
17:39:15|39173.54
17:39:16|39173.54
17:39:17|39173.54
17:39:18|39173.55
17:39:19|39173.54
17:39:20|39173.54
17:39:21|39173.55
17:39:22|39173.54
17:39:23|39173.54
17:39:24|39173.55
17:39:25|39173.55
17:39:26|39173.55
17:39:27|39173.54
17:39:28|39173.55
17:39:29|39173.55
17:39:30|39173.54
17:39:31|39173.54
17:39:32|39173.55
17:39:34|39173.54
17:39:35|39173.54
17:39:36|39173.54
17:39:37|39173.54
17:39:37|39173.55
17:39:39|39170.54
17:39:39|39170.41
17:39:41|39170.41
17:39:42|39170.42
17:39:43|39170.42
17:39:44|39169.94
17:39:45|39169.63
17:39:46|39167.65
17:39:47|39167.65
17:39:48|39167.66
17:39:49|39167.65
17:39:50|39167.65
17:39:51|39167.65
17:39:52|39167.66
17:39:53|39167.66
17:39:54|39167.65
17:39:55|39167.65
17:39:56|39167.66
17:39:57|39166.82
17:39:58|39166.82
17:39:59|39166.81
17:40:00|39166.81
17:40:01|39166.81
17:40:02|39169.99
17:40:03|39169.99
17:40:04|39169.99
17:40:05|39169.99
17:40:06|39170.98
17:40:07|39170.98
17:40:08|39167.6
17:40:09|39165.7
17:40:10|39165.71
17:40:11|39160.01
17:40:12|39157.13
17:40:13|39155.02
17:40:14|39155.01
17:40:15|39156.01
17:40:16|39158.41
17:40:17|39158.41
17:40:18|39158.42
17:40:19|39158.42
17:40:20|39158.41
17:40:21|39147.01
17:40:22|39144.37
17:40:23|39144.6
17:40:24|39149.
17:40:25|39154.59
17:40:26|39154.99
17:40:27|39154.99
17:40:28|39152.
17:40:29|39149.93
17:40:30|39149.93
17:40:31|39152.76
17:40:32|39152.76
17:40:34|39156.67
17:40:35|39159.85
17:40:36|39166.65
17:40:37|39164.5
17:40:38|39164.5
17:40:40|39163.52
17:40:40|39163.52
17:40:41|39163.52
17:40:42|39163.52
17:40:44|39155.01
17:40:45|39155.02
17:40:46|39155.02
17:40:47|39155.01
17:40:49|39155.01
17:40:49|39156.51
17:40:50|39160.89
17:40:51|39160.88
17:40:52|39160.89
17:40:53|39160.88
17:40:54|39160.88
17:40:55|39160.89
17:40:56|39160.89
17:40:57|39163.52
17:40:58|39164.81
17:40:59|39166.06
17:41:00|39166.99
17:41:01|39167.
17:41:03|39166.99
17:41:04|39166.99
17:41:04|39168.73
17:41:05|39176.
17:41:07|39180.
17:41:07|39179.99
17:41:09|39179.99
17:41:10|39184.19
17:41:11|39184.19
17:41:11|39182.59
17:41:12|39182.59
17:41:13|39179.39
17:41:15|39177.92
17:41:16|39177.92
17:41:17|39177.93
17:41:17|39177.93
17:41:18|39177.92
17:41:20|39177.92
17:41:21|39177.92
17:41:22|39177.92
17:41:23|39176.84
17:41:23|39176.83
17:41:24|39176.83
17:41:26|39176.83
17:41:27|39176.83
17:41:27|39176.84
17:41:28|39176.83
17:41:29|39176.83
17:41:30|39175.29
17:41:31|39173.72
17:41:33|39167.18
17:41:34|39167.17
17:41:34|39167.83
17:41:36|39173.05
17:41:37|39173.05
17:41:38|39173.05
17:41:39|39173.05
17:41:40|39173.05
17:41:41|39173.06
17:41:42|39173.06
17:41:43|39173.08
17:41:44|39173.08
17:41:45|39174.14
17:41:46|39174.14
17:41:47|39174.14
17:41:49|39170.94
17:41:49|39170.95
17:41:51|39170.95
17:41:52|39170.95
17:41:52|39170.94
17:41:54|39170.95
17:41:55|39170.94
17:41:55|39170.95
17:41:56|39170.94
17:41:57|39170.94
17:41:59|39170.94
17:42:00|39170.94
17:42:01|39170.94
17:42:02|39170.01
17:42:02|39170.
17:42:04|39170.
17:42:04|39170.
17:42:05|39170.
17:42:07|39170.01
17:42:07|39170.
17:42:08|39170.
17:42:09|39168.44
17:42:11|39162.22
17:42:12|39162.23
17:42:14|39162.23
17:42:14|39162.22
17:42:15|39162.22
17:42:16|39162.22
17:42:17|39165.37
17:42:18|39165.37
17:42:19|39165.36
17:42:20|39166.15
17:42:21|39166.95
17:42:22|39167.37
17:42:23|39167.37
17:42:24|39167.37
17:42:25|39169.27
17:42:26|39169.29
17:42:27|39169.28
17:42:28|39170.
17:42:29|39169.99
17:42:30|39170.
17:42:31|39171.
17:42:32|39173.04
17:42:33|39173.04
17:42:35|39176.29
17:42:36|39176.3
17:42:37|39176.3
17:42:38|39176.82
17:42:39|39176.83
17:42:40|39176.
17:42:42|39176.
17:42:42|39176.
17:42:43|39176.
17:42:44|39176.
17:42:45|39176.01
17:42:46|39176.
17:42:47|39176.
17:42:48|39176.
17:42:49|39176.
17:42:50|39176.
17:42:51|39180.12
17:42:53|39180.12
17:42:54|39180.12
17:42:55|39184.67
17:42:56|39184.68
17:42:57|39184.78
17:42:58|39184.77
17:42:59|39184.77
17:43:00|39184.77
17:43:01|39184.78
17:43:02|39184.77
17:43:03|39189.01
17:43:04|39190.88
17:43:05|39190.88
17:43:06|39190.88
17:43:07|39201.99
17:43:08|39208.51
17:43:09|39207.49
17:43:10|39206.17
17:43:11|39213.32
17:43:12|39213.32
17:43:13|39213.32
17:43:14|39213.33
17:43:15|39213.33
17:43:16|39213.32
17:43:17|39211.26
17:43:18|39207.9
17:43:19|39206.52
17:43:21|39206.53
17:43:21|39206.52
17:43:22|39206.53
17:43:23|39206.53
17:43:24|39206.52
17:43:26|39206.52
17:43:26|39206.53
17:43:27|39206.52
17:43:29|39206.52
17:43:29|39206.52
17:43:30|39206.17
17:43:31|39204.37
17:43:32|39204.36
17:43:33|39204.36
17:43:34|39204.36
17:43:36|39205.77
17:43:37|39206.52
17:43:38|39206.52
17:43:40|39206.52
17:43:40|39212.
17:43:41|39213.23
17:43:42|39212.44
17:43:43|39211.85
17:43:44|39211.85
17:43:46|39207.
17:43:47|39206.53
17:43:47|39206.53
17:43:48|39206.26
17:43:50|39206.27
17:43:51|39206.26
17:43:52|39206.27
17:43:53|39206.26
17:43:54|39206.27
17:43:55|39206.26
17:43:56|39206.26
17:43:57|39206.27
17:43:58|39206.27
17:43:59|39206.26
17:44:00|39203.
17:44:01|39203.
17:44:02|39203.01
17:44:03|39203.01
17:44:04|39203.
17:44:05|39198.89
17:44:06|39198.89
17:44:07|39197.73
17:44:08|39197.73
17:44:09|39194.01
17:44:10|39194.01
17:44:11|39194.01
17:44:12|39194.
17:44:13|39194.01
17:44:14|39194.
17:44:15|39194.01
17:44:16|39194.01
17:44:17|39194.01
17:44:18|39193.82
17:44:19|39193.81
17:44:20|39193.81
17:44:21|39193.81
17:44:22|39193.81
17:44:23|39193.81
17:44:24|39193.81
17:44:25|39193.82
17:44:26|39193.82
17:44:27|39185.49
17:44:28|39185.
17:44:29|39184.99
17:44:30|39184.93
17:44:31|39184.93
17:44:32|39184.04
17:44:33|39181.58
17:44:34|39180.88
17:44:35|39179.98
17:44:36|39179.99
17:44:38|39179.6
17:44:38|39179.6
17:44:39|39179.6
17:44:40|39179.6
17:44:42|39176.73
17:44:42|39176.
17:44:43|39176.01
17:44:45|39176.
17:44:46|39176.01
17:44:47|39175.23
17:44:48|39175.23
17:44:49|39175.22
17:44:50|39175.22
17:44:50|39175.22
17:44:52|39174.06
17:44:53|39174.06
17:44:53|39174.06
17:44:55|39174.07
17:44:55|39174.06
17:44:56|39174.06
17:44:58|39174.06
17:44:58|39177.21
17:44:59|39177.2
17:45:00|39177.21
17:45:02|39177.2
17:45:02|39179.14
17:45:03|39179.17
17:45:04|39180.28
17:45:06|39175.68
17:45:07|39174.06
17:45:07|39167.16
17:45:09|39164.76
17:45:09|39162.22
17:45:11|39162.22
17:45:12|39162.22
17:45:12|39162.23
17:45:14|39160.01
17:45:15|39160.
17:45:15|39160.
17:45:17|39162.97
17:45:17|39162.98
17:45:18|39162.97
17:45:20|39162.98
17:45:21|39162.97
17:45:22|39162.97
17:45:23|39161.01
17:45:24|39161.01
17:45:25|39161.
17:45:26|39161.01
17:45:27|39161.
17:45:28|39161.
17:45:29|39161.01
17:45:30|39161.01
17:45:31|39161.01
17:45:32|39161.01
17:45:33|39161.
17:45:34|39165.89
17:45:35|39165.88
17:45:36|39165.89
17:45:37|39165.89
17:45:39|39165.88
17:45:39|39168.23
17:45:40|39171.22
17:45:42|39174.06
17:45:42|39175.06
17:45:43|39175.07
17:45:45|39175.07
17:45:46|39175.06
17:45:47|39175.06
17:45:48|39175.06
17:45:49|39170.85
17:45:51|39170.85
17:45:51|39170.85
17:45:53|39170.86
17:45:54|39170.85
17:45:55|39170.86
17:45:55|39170.85
17:45:57|39170.85
17:45:57|39174.54
17:45:58|39174.53
17:46:00|39174.53
17:46:01|39174.54
17:46:02|39174.53
17:46:03|39174.53
17:46:03|39174.53
17:46:05|39173.
17:46:06|39160.07
17:46:07|39160.07
17:46:08|39160.08
17:46:09|39160.07
17:46:10|39160.08
17:46:11|39160.08
17:46:12|39160.08
17:46:13|39161.89
17:46:14|39161.89
17:46:15|39162.17
17:46:16|39165.32
17:46:17|39165.31
17:46:18|39165.32
17:46:19|39165.31
17:46:20|39165.32
17:46:21|39160.08
17:46:22|39160.09
17:46:23|39160.08
17:46:24|39166.93
17:46:25|39169.63
17:46:26|39169.64
17:46:27|39169.64
17:46:28|39169.63
17:46:29|39169.64
17:46:30|39169.63
17:46:31|39169.63
17:46:32|39169.63
17:46:33|39169.63
17:46:34|39169.63
17:46:35|39169.26
17:46:36|39169.26
17:46:37|39169.26
17:46:38|39169.26
17:46:40|39169.27
17:46:41|39174.5
17:46:41|39174.53
17:46:42|39179.
17:46:43|39180.13
17:46:45|39181.93
17:46:46|39181.92
17:46:47|39181.93
17:46:48|39181.92
17:46:49|39181.92
17:46:50|39181.92
17:46:51|39181.92
17:46:52|39181.93
17:46:53|39181.92
17:46:54|39181.92
17:46:55|39181.92
17:46:56|39181.92
17:46:57|39182.23
17:46:58|39191.7
17:46:59|39193.62
17:47:00|39193.62
17:47:01|39191.62
17:47:02|39188.
17:47:03|39187.99
17:47:04|39188.
17:47:05|39187.99
17:47:06|39187.99
17:47:07|39189.01
17:47:08|39190.99
17:47:09|39195.54
17:47:10|39195.55
17:47:11|39202.99
17:47:12|39207.03
17:47:13|39206.
17:47:14|39203.11
17:47:15|39203.12
17:47:16|39200.13
17:47:17|39207.18
17:47:18|39207.17
17:47:19|39203.24
17:47:20|39203.24
17:47:21|39203.01
17:47:22|39207.16
17:47:23|39207.16
17:47:24|39211.91
17:47:25|39207.55
17:47:26|39207.54
17:47:27|39207.54
17:47:28|39207.55
17:47:30|39207.54
17:47:30|39207.54
17:47:32|39207.54
17:47:33|39204.97
17:47:34|39204.18
17:47:35|39204.18
17:47:35|39204.18
17:47:36|39204.18
17:47:38|39204.18
17:47:39|39204.18
17:47:40|39207.53
17:47:42|39207.53
17:47:43|39207.53
17:47:44|39207.54
17:47:45|39207.53
17:47:46|39207.54
17:47:47|39206.12
17:47:48|39206.12
17:47:49|39204.18
17:47:50|39204.18
17:47:51|39204.18
17:47:53|39204.19
17:47:53|39203.23
17:47:54|39203.04
17:47:56|39203.04
17:47:56|39203.04
17:47:58|39203.05
17:47:59|39203.05
17:48:00|39203.04
17:48:01|39203.05
17:48:03|39205.29
17:48:03|39205.3
17:48:04|39205.29
17:48:05|39205.29
17:48:06|39205.29
17:48:07|39205.29
17:48:08|39205.29
17:48:09|39205.29
17:48:10|39205.29
17:48:11|39205.29
17:48:13|39205.3
17:48:14|39206.85
17:48:15|39206.85
17:48:16|39206.85
17:48:17|39211.6
17:48:18|39211.6
17:48:19|39211.6
17:48:20|39207.69
17:48:21|39207.69
17:48:22|39207.68
17:48:23|39207.68
17:48:24|39205.99
17:48:25|39205.99
17:48:26|39206.
17:48:27|39206.
17:48:28|39206.
17:48:29|39206.
17:48:30|39206.
17:48:31|39204.38
17:48:32|39204.37
17:48:33|39205.99
17:48:34|39201.5
17:48:35|39200.6
17:48:36|39200.61
17:48:37|39201.57
17:48:38|39203.94
17:48:39|39205.97
17:48:40|39188.85
17:48:41|39198.14
17:48:43|39200.
17:48:44|39199.99
17:48:45|39199.99
17:48:46|39200.
17:48:47|39199.99
17:48:48|39203.
17:48:49|39211.38
17:48:50|39211.38
17:48:52|39211.38
17:48:52|39211.39
17:48:53|39211.38
17:48:55|39211.38
17:48:55|39211.61
17:48:56|39211.99
17:48:57|39211.99
17:48:58|39211.38
17:49:00|39211.38
17:49:00|39211.21
17:49:01|39214.99
17:49:03|39212.06
17:49:04|39212.06
17:49:05|39212.06
17:49:06|39212.06
17:49:07|39212.06
17:49:08|39210.54
17:49:09|39210.54
17:49:10|39210.54
17:49:11|39206.
17:49:12|39206.01
17:49:13|39206.01
17:49:14|39206.
17:49:15|39206.
17:49:16|39206.01
17:49:17|39206.
17:49:18|39206.
17:49:19|39206.
17:49:20|39206.
17:49:21|39206.
17:49:22|39206.01
17:49:23|39206.01
17:49:24|39206.
17:49:25|39206.
17:49:26|39206.01
17:49:27|39200.56
17:49:28|39201.14
17:49:29|39202.7
17:49:30|39205.06
17:49:31|39205.06
17:49:32|39205.05
17:49:33|39205.05
17:49:34|39205.05
17:49:35|39205.05
17:49:36|39205.05
17:49:37|39205.05
17:49:38|39205.05
17:49:39|39205.06
17:49:40|39208.07
17:49:41|39208.07
17:49:42|39208.19
17:49:43|39208.19
17:49:45|39208.19
17:49:45|39208.19
17:49:46|39208.2
17:49:47|39208.19
17:49:49|39208.19
17:49:49|39208.2
17:49:51|39208.69
17:49:52|39208.68
17:49:53|39208.68
17:49:54|39208.68
17:49:55|39208.06
17:49:57|39207.77
17:49:57|39207.77
17:49:58|39207.77
17:49:59|39207.78
17:50:00|39207.78
17:50:01|39207.77
17:50:03|39207.77
17:50:04|39207.77
17:50:05|39207.77
17:50:06|39207.78
17:50:07|39207.78
17:50:08|39207.77
17:50:09|39207.77
17:50:10|39207.77
17:50:11|39207.78
17:50:12|39207.78
17:50:13|39208.68
17:50:14|39211.37
17:50:15|39215.
17:50:16|39214.99
17:50:17|39214.99
17:50:18|39214.99
17:50:19|39214.99
17:50:20|39215.
17:50:21|39214.99
17:50:22|39214.99
17:50:23|39214.99
17:50:24|39217.99
17:50:25|39217.99
17:50:26|39222.
17:50:27|39221.99
17:50:28|39221.99
17:50:29|39222.
17:50:30|39222.
17:50:31|39222.
17:50:32|39222.
17:50:33|39222.17
17:50:34|39222.17
17:50:35|39223.52
17:50:36|39223.53
17:50:37|39223.53
17:50:38|39225.34
17:50:39|39225.55
17:50:40|39225.55
17:50:41|39226.22
17:50:42|39227.
17:50:43|39227.
17:50:45|39229.53
17:50:46|39229.54
17:50:47|39230.66
17:50:48|39230.65
17:50:49|39230.66
17:50:50|39230.66
17:50:51|39230.65
17:50:52|39230.65
17:50:53|39230.66
17:50:54|39230.68
17:50:55|39230.68
17:50:56|39232.61
17:50:57|39236.35
17:50:58|39237.99
17:50:59|39237.99
17:51:00|39237.99
17:51:01|39239.99
17:51:02|39239.99
17:51:03|39240.
17:51:04|39239.99
17:51:05|39239.99
17:51:06|39239.99
17:51:07|39239.99
17:51:08|39239.99
17:51:10|39240.
17:51:10|39239.99
17:51:11|39240.
17:51:12|39239.99
17:51:14|39239.99
17:51:15|39240.
17:51:16|39244.
17:51:17|39243.99
17:51:18|39243.99
17:51:19|39244.
17:51:20|39243.99
17:51:20|39249.35
17:51:21|39254.99
17:51:22|39259.52
17:51:24|39259.99
17:51:25|39263.
17:51:26|39260.96
17:51:27|39260.97
17:51:28|39261.04
17:51:29|39264.49
17:51:30|39266.
17:51:30|39268.65
17:51:32|39268.64
17:51:33|39270.48
17:51:33|39266.
17:51:35|39265.99
17:51:36|39265.99
17:51:37|39266.
17:51:38|39266.
17:51:39|39265.99
17:51:40|39265.99
17:51:41|39265.99
17:51:42|39265.99
17:51:42|39265.99
17:51:44|39265.99
17:51:46|39265.99
17:51:47|39265.99
17:51:48|39257.43
17:51:49|39257.43
17:51:50|39257.43
17:51:52|39257.42
17:51:52|39257.43
17:51:53|39257.43
17:51:54|39284.43
17:51:55|39294.27
17:51:57|39308.6
17:51:58|39301.4
17:51:58|39314.88
17:52:00|39310.94
17:52:00|39309.87
17:52:02|39313.39
17:52:02|39313.39
17:52:03|39320.
17:52:04|39320.15
17:52:05|39308.58
17:52:07|39307.51
17:52:07|39307.51
17:52:08|39303.66
17:52:10|39303.66
17:52:11|39303.66
17:52:12|39303.66
17:52:13|39303.67
17:52:14|39303.67
17:52:15|39304.88
17:52:16|39298.55
17:52:17|39298.56
17:52:18|39307.5
17:52:18|39307.51
17:52:20|39309.86
17:52:21|39309.86
17:52:22|39308.01
17:52:23|39308.
17:52:24|39296.01
17:52:25|39296.01
17:52:26|39296.01
17:52:27|39296.
17:52:28|39293.07
17:52:29|39284.
17:52:30|39297.04
17:52:31|39294.7
17:52:32|39294.73
17:52:33|39297.38
17:52:34|39299.
17:52:35|39298.99
17:52:37|39298.99
17:52:37|39299.
17:52:38|39298.99
17:52:39|39298.99
17:52:40|39298.99
17:52:41|39297.19
17:52:42|39297.18
17:52:43|39299.
17:52:44|39299.07
17:52:46|39299.06
17:52:47|39299.06
17:52:49|39299.06
17:52:50|39287.3
17:52:51|39287.24
17:52:51|39287.24
17:52:53|39287.24
17:52:53|39287.24
17:52:55|39287.24
17:52:56|39286.42
17:52:57|39280.01
17:52:58|39280.
17:52:59|39280.01
17:53:01|39280.
17:53:01|39280.
17:53:03|39280.
17:53:04|39280.01
17:53:05|39280.
17:53:06|39280.01
17:53:07|39280.01
17:53:07|39280.
17:53:08|39272.23
17:53:10|39272.24
17:53:11|39272.24
17:53:12|39275.03
17:53:13|39275.04
17:53:14|39275.97
17:53:15|39275.97
17:53:16|39275.97
17:53:18|39275.97
17:53:18|39275.98
17:53:19|39276.62
17:53:20|39276.62
17:53:21|39276.62
17:53:23|39276.62
17:53:23|39276.62
17:53:24|39276.63
17:53:25|39276.63
17:53:26|39276.63
17:53:28|39276.62
17:53:29|39276.84
17:53:30|39274.3
17:53:30|39272.15
17:53:31|39272.16
17:53:33|39272.15
17:53:34|39272.15
17:53:34|39272.
17:53:35|39270.67
17:53:37|39270.67
17:53:38|39270.66
17:53:39|39270.66
17:53:40|39270.67
17:53:40|39279.13
17:53:41|39279.14
17:53:42|39279.14
17:53:43|39285.78
17:53:44|39285.77
17:53:46|39288.5
17:53:47|39288.51
17:53:48|39288.5
17:53:49|39282.61
17:53:50|39282.62
17:53:51|39282.61
17:53:53|39281.
17:53:53|39281.01
17:53:54|39281.
17:53:55|39281.01
17:53:56|39281.
17:53:58|39279.2
17:53:59|39278.74
17:53:59|39278.72
17:54:00|39278.73
17:54:02|39278.75
17:54:03|39278.75
17:54:04|39279.88
17:54:06|39279.87
17:54:07|39279.88
17:54:08|39279.88
17:54:08|39279.87
17:54:10|39279.87
17:54:11|39279.87
17:54:11|39278.17
17:54:13|39276.75
17:54:14|39276.75
17:54:15|39276.75
17:54:16|39276.74
17:54:18|39278.
17:54:19|39278.
17:54:19|39278.
17:54:20|39278.
17:54:21|39277.99
17:54:22|39277.99
17:54:23|39277.99
17:54:24|39277.99
17:54:25|39277.99
17:54:26|39278.
17:54:27|39277.99
17:54:28|39277.99
17:54:29|39277.99
17:54:30|39279.85
17:54:31|39280.92
17:54:32|39280.93
17:54:33|39280.92
17:54:34|39280.93
17:54:35|39280.93
17:54:36|39280.92
17:54:37|39280.92
17:54:38|39280.93
17:54:39|39280.92
17:54:40|39278.
17:54:41|39278.
17:54:42|39277.99
17:54:43|39277.99
17:54:44|39278.
17:54:46|39274.64
17:54:47|39273.51
17:54:48|39272.01
17:54:48|39271.5
17:54:50|39271.5
17:54:51|39271.49
17:54:51|39271.49
17:54:53|39270.01
17:54:54|39270.01
17:54:55|39268.16
17:54:56|39268.15
17:54:57|39268.15
17:54:58|39267.11
17:54:59|39266.38
17:55:00|39266.37
17:55:01|39266.38
17:55:02|39266.37
17:55:04|39266.37
17:55:05|39266.37
17:55:05|39266.38
17:55:06|39266.37
17:55:07|39266.37
17:55:09|39264.72
17:55:09|39264.73
17:55:11|39264.15
17:55:12|39264.16
17:55:13|39264.16
17:55:13|39264.16
17:55:15|39264.15
17:55:15|39264.15
17:55:17|39264.15
17:55:18|39267.11
17:55:19|39267.1
17:55:20|39267.1
17:55:21|39269.99
17:55:22|39277.98
17:55:23|39283.41
17:55:24|39283.99
17:55:25|39285.72
17:55:26|39285.72
17:55:27|39285.72
17:55:28|39285.72
17:55:29|39285.73
17:55:30|39285.72
17:55:31|39285.73
17:55:32|39305.39
17:55:33|39306.65
17:55:34|39306.65
17:55:35|39305.13
17:55:36|39302.
17:55:37|39302.
17:55:38|39302.
17:55:39|39302.
17:55:40|39310.98
17:55:41|39316.21
17:55:42|39316.2
17:55:43|39316.21
17:55:44|39328.99
17:55:45|39343.99
17:55:46|39345.39
17:55:47|39347.11
17:55:49|39345.05
17:55:50|39335.3
17:55:51|39335.3
17:55:52|39331.36
17:55:53|39326.99
17:55:54|39327.
17:55:55|39317.01
17:55:56|39317.01
17:55:57|39317.
17:55:58|39317.
17:55:59|39313.07
17:56:00|39310.43
17:56:01|39313.79
17:56:03|39314.
17:56:03|39302.57
17:56:04|39302.57
17:56:05|39310.9
17:56:06|39309.09
17:56:08|39298.21
17:56:09|39297.88
17:56:10|39295.24
17:56:11|39295.24
17:56:11|39295.24
17:56:13|39295.24
17:56:14|39295.24
17:56:15|39295.23
17:56:16|39295.23
17:56:16|39295.23
17:56:18|39295.23
17:56:19|39294.56
17:56:20|39293.96
17:56:21|39293.32
17:56:22|39290.36
17:56:23|39288.45
17:56:24|39288.2
17:56:25|39286.21
17:56:26|39283.45
17:56:27|39282.51
17:56:28|39282.5
17:56:28|39287.39
17:56:30|39287.39
17:56:31|39287.38
17:56:32|39287.38
17:56:32|39287.38
17:56:34|39287.38
17:56:35|39287.38
17:56:36|39287.39
17:56:37|39287.38
17:56:37|39287.38
17:56:38|39287.38
17:56:39|39287.39
17:56:41|39287.38
17:56:42|39287.38
17:56:42|39294.16
17:56:43|39294.16
17:56:45|39304.43
17:56:46|39304.65
17:56:46|39304.2
17:56:48|39313.99
17:56:50|39310.06
17:56:51|39304.66
17:56:52|39304.65
17:56:53|39320.07
17:56:54|39320.06
17:56:56|39316.13
17:56:56|39316.13
17:56:57|39314.26
17:56:58|39305.02
17:56:59|39305.02
17:57:00|39305.01
17:57:02|39304.61
17:57:03|39304.61
17:57:04|39304.62
17:57:06|39304.61
17:57:06|39304.62
17:57:07|39304.61
17:57:08|39304.61
17:57:10|39304.61
17:57:10|39304.61
17:57:11|39304.62
17:57:12|39305.39
17:57:13|39307.79
17:57:14|39307.79
17:57:16|39307.78
17:57:17|39307.79
17:57:17|39307.78
17:57:19|39307.79
17:57:19|39307.79
17:57:20|39299.1
17:57:22|39294.72
17:57:23|39293.61
17:57:24|39293.61
17:57:25|39293.61
17:57:26|39293.61
17:57:27|39293.6
17:57:28|39291.65
17:57:29|39289.28
17:57:30|39289.05
17:57:31|39289.05
17:57:32|39289.06
17:57:33|39289.05
17:57:34|39288.98
17:57:35|39288.
17:57:36|39288.01
17:57:37|39287.
17:57:38|39280.07
17:57:39|39280.06
17:57:40|39280.06
17:57:41|39280.44
17:57:42|39281.65
17:57:43|39281.65
17:57:44|39281.65
17:57:45|39285.91
17:57:46|39285.92
17:57:47|39285.92
17:57:48|39287.18
17:57:49|39288.75
17:57:51|39288.74
17:57:52|39288.74
17:57:53|39288.74
17:57:55|39289.5
17:57:56|39290.
17:57:56|39290.
17:57:57|39290.
17:57:58|39289.99
17:58:00|39297.8
17:58:00|39299.19
17:58:01|39299.19
17:58:03|39299.19
17:58:04|39299.19
17:58:06|39299.2
17:58:07|39297.8
17:58:08|39297.81
17:58:08|39297.8
17:58:10|39297.81
17:58:11|39302.51
17:58:11|39302.52
17:58:12|39300.66
17:58:13|39300.66
17:58:14|39300.67
17:58:16|39303.81
17:58:16|39303.8
17:58:18|39306.22
17:58:19|39306.22
17:58:20|39306.23
17:58:21|39306.23
17:58:21|39306.22
17:58:23|39306.22
17:58:24|39310.16
17:58:25|39310.16
17:58:26|39310.17
17:58:27|39310.16
17:58:28|39310.16
17:58:29|39310.16
17:58:30|39308.93
17:58:31|39304.82
17:58:32|39302.01
17:58:33|39295.04
17:58:34|39295.03
17:58:35|39295.04
17:58:36|39295.06
17:58:37|39295.07
17:58:38|39295.06
17:58:40|39295.51
17:58:41|39295.51
17:58:42|39295.03
17:58:42|39293.
17:58:44|39292.37
17:58:44|39288.63
17:58:45|39288.64
17:58:47|39285.82
17:58:48|39284.15
17:58:49|39280.95
17:58:50|39282.41
17:58:51|39286.99
17:58:52|39288.3
17:58:53|39288.3
17:58:54|39288.29
17:58:55|39288.3
17:58:56|39289.24
17:58:58|39289.25
17:58:59|39289.25
17:58:59|39289.25
17:59:01|39291.77
17:59:02|39292.22
17:59:03|39292.22
17:59:04|39299.43
17:59:05|39302.
17:59:06|39302.
17:59:07|39303.16
17:59:08|39299.01
17:59:09|39306.79
17:59:10|39305.44
17:59:11|39305.44
17:59:12|39305.45
17:59:13|39305.44
17:59:14|39311.75
17:59:15|39311.75
17:59:16|39311.75
17:59:17|39311.75
17:59:18|39311.75
17:59:19|39311.75
17:59:20|39311.75
17:59:21|39309.39
17:59:22|39309.39
17:59:23|39309.39
17:59:24|39308.26
17:59:25|39308.25
17:59:26|39307.21
17:59:27|39315.02
17:59:28|39314.4
17:59:29|39305.45
17:59:30|39302.26
17:59:31|39300.1
17:59:33|39293.02
17:59:33|39291.79
17:59:34|39291.29
17:59:35|39289.26
17:59:36|39289.26
17:59:37|39289.25
17:59:38|39289.26
17:59:39|39289.25
17:59:40|39283.96
17:59:41|39285.8
17:59:42|39285.8
17:59:43|39285.8
17:59:44|39285.81
17:59:45|39285.8
17:59:46|39286.99
17:59:47|39287.89
17:59:48|39296.56
17:59:50|39296.21
17:59:51|39296.2
17:59:52|39296.21
17:59:54|39296.2
17:59:54|39296.21
17:59:56|39296.21
17:59:57|39296.21
17:59:58|39296.2
17:59:59|39296.2
18:00:00|39296.21
18:00:01|39289.52
18:00:02|39286.15
18:00:03|39287.98
18:00:04|39294.95
18:00:05|39295.99
18:00:07|39297.4
18:00:07|39297.41
18:00:08|39297.41
18:00:09|39297.4
18:00:10|39294.28
18:00:11|39291.11
18:00:12|39287.94
18:00:13|39292.7
18:00:14|39294.96
18:00:15|39294.95
18:00:16|39294.96
18:00:17|39294.95
18:00:18|39299.99
18:00:19|39315.66
18:00:20|39316.13
18:00:21|39316.12
18:00:22|39320.06
18:00:23|39324.32
18:00:24|39324.32
18:00:25|39324.32
18:00:26|39323.18
18:00:27|39323.18
18:00:28|39320.07
18:00:30|39320.07
18:00:30|39322.99
18:00:31|39322.99
18:00:32|39322.99
18:00:33|39322.99
18:00:34|39322.99
18:00:35|39320.08
18:00:36|39318.59
18:00:37|39318.58
18:00:38|39318.58
18:00:39|39314.71
18:00:40|39320.07
18:00:41|39320.06
18:00:42|39320.06
18:00:43|39320.06
18:00:44|39320.06
18:00:45|39320.08
18:00:46|39320.07
18:00:47|39320.07
18:00:48|39320.07
18:00:49|39320.07
18:00:50|39320.08
18:00:51|39320.08
18:00:53|39312.13
18:00:54|39312.13
18:00:55|39312.12
18:00:56|39313.2
18:00:57|39314.81
18:00:59|39319.57
18:00:59|39319.57
18:01:00|39319.56
18:01:01|39319.56
18:01:02|39319.56
18:01:03|39319.56
18:01:04|39325.47
18:01:05|39325.68
18:01:06|39320.01
18:01:07|39320.
18:01:08|39320.01
18:01:09|39320.
18:01:10|39317.62
18:01:11|39307.52
18:01:12|39307.51
18:01:13|39311.46
18:01:14|39319.31
18:01:15|39319.35
18:01:16|39319.36
18:01:17|39322.99
18:01:18|39322.99
18:01:19|39322.99
18:01:20|39323.26
18:01:21|39325.47
18:01:23|39325.48
18:01:23|39325.48
18:01:24|39328.38
18:01:26|39328.38
18:01:27|39328.37
18:01:28|39328.37
18:01:28|39328.37
18:01:30|39328.37
18:01:31|39328.38
18:01:31|39328.37
18:01:33|39329.42
18:01:34|39331.59
18:01:35|39331.6
18:01:36|39331.99
18:01:37|39335.43
18:01:38|39335.43
18:01:39|39335.43
18:01:40|39335.43
18:01:41|39335.43
18:01:42|39335.43
18:01:42|39335.43
18:01:43|39336.04
18:01:45|39341.17
18:01:46|39349.99
18:01:47|39351.25
18:01:48|39352.21
18:01:48|39352.21
18:01:50|39352.22
18:01:51|39352.21
18:01:51|39352.22
18:01:52|39352.21
18:01:54|39352.21
18:01:55|39352.21
18:01:57|39352.21
18:01:58|39356.96
18:01:59|39352.22
18:02:00|39352.21
18:02:01|39340.3
18:02:02|39340.29
18:02:03|39341.01
18:02:04|39344.37
18:02:05|39343.57
18:02:06|39341.72
18:02:07|39341.63
18:02:08|39341.63
18:02:09|39335.01
18:02:10|39332.96
18:02:11|39332.96
18:02:12|39332.01
18:02:13|39330.
18:02:13|39324.41
18:02:15|39320.09
18:02:16|39314.05
18:02:17|39314.05
18:02:18|39315.87
18:02:19|39316.43
18:02:20|39319.93
18:02:21|39321.41
18:02:22|39321.41
18:02:23|39318.76
18:02:24|39318.76
18:02:25|39318.76
18:02:26|39319.94
18:02:27|39323.
18:02:28|39326.23
18:02:28|39330.76
18:02:30|39330.77
18:02:30|39330.77
18:02:32|39330.77
18:02:33|39330.77
18:02:34|39330.77
18:02:35|39330.77
18:02:36|39323.86
18:02:36|39320.01
18:02:37|39319.22
18:02:39|39314.57
18:02:40|39314.56
18:02:41|39314.57
18:02:42|39314.57
18:02:43|39316.07
18:02:43|39316.07
18:02:45|39316.24
18:02:46|39316.99
18:02:47|39316.99
18:02:48|39325.81
18:02:49|39325.82
18:02:50|39325.82
18:02:50|39325.82
18:02:52|39325.82
18:02:53|39325.82
18:02:53|39325.99
18:02:55|39326.
18:02:57|39326.
18:02:58|39325.81
18:02:59|39325.81
18:03:00|39325.82
18:03:02|39325.82
18:03:03|39325.81
18:03:03|39325.82
18:03:04|39325.82
18:03:05|39325.81
18:03:07|39325.81
18:03:07|39325.82
18:03:09|39325.81
18:03:10|39325.81
18:03:11|39325.82
18:03:11|39325.81
18:03:13|39323.
18:03:14|39317.52
18:03:15|39317.51
18:03:16|39317.51
18:03:17|39317.52
18:03:18|39317.51
18:03:19|39317.52
18:03:20|39317.52
18:03:21|39316.4
18:03:22|39312.38
18:03:23|39311.52
18:03:24|39311.52
18:03:25|39311.52
18:03:26|39311.52
18:03:27|39308.69
18:03:28|39309.22
18:03:29|39309.22
18:03:30|39309.22
18:03:32|39309.22
18:03:32|39300.01
18:03:33|39301.9
18:03:35|39302.
18:03:36|39305.64
18:03:37|39309.2
18:03:37|39309.19
18:03:38|39311.
18:03:39|39312.37
18:03:40|39312.37
18:03:42|39306.22
18:03:42|39299.24
18:03:43|39299.24
18:03:44|39299.23
18:03:46|39299.23
18:03:46|39299.24
18:03:47|39299.24
18:03:49|39299.24
18:03:49|39299.24
18:03:50|39299.24
18:03:52|39299.23
18:03:52|39299.24
18:03:54|39299.23
18:03:54|39295.65
18:03:56|39295.64
18:03:56|39295.65
18:03:57|39297.01
18:03:59|39288.26
18:04:00|39288.26
18:04:01|39288.26
18:04:02|39287.79
18:04:04|39287.71
18:04:04|39287.01
18:04:06|39281.01
18:04:07|39280.
18:04:08|39282.85
18:04:09|39283.99
18:04:10|39284.
18:04:11|39284.
18:04:12|39284.
18:04:13|39284.
18:04:14|39283.99
18:04:15|39280.01
18:04:15|39280.01
18:04:17|39278.19
18:04:18|39278.19
18:04:19|39278.2
18:04:20|39278.2
18:04:21|39278.
18:04:22|39266.19
18:04:23|39267.69
18:04:24|39269.39
18:04:26|39263.
18:04:26|39263.01
18:04:27|39263.3
18:04:29|39265.48
18:04:29|39265.48
18:04:30|39253.8
18:04:32|39237.42
18:04:32|39247.51
18:04:34|39249.41
18:04:34|39247.81
18:04:36|39247.81
18:04:37|39247.08
18:04:38|39239.45
18:04:39|39239.45
18:04:40|39239.45
18:04:41|39237.03
18:04:42|39239.45
18:04:43|39240.01
18:04:44|39240.
18:04:44|39231.17
18:04:46|39225.56
18:04:47|39225.56
18:04:48|39223.89
18:04:49|39223.88
18:04:50|39219.43
18:04:50|39219.43
18:04:52|39218.
18:04:52|39220.79
18:04:54|39220.79
18:04:55|39220.79
18:04:56|39209.01
18:04:57|39208.96
18:04:58|39209.04
18:04:59|39212.11
18:05:00|39212.76
18:05:02|39227.
18:05:03|39242.59
18:05:04|39247.29
18:05:05|39249.42
18:05:06|39256.18
18:05:07|39251.63
18:05:08|39249.41
18:05:09|39249.41
18:05:10|39247.29
18:05:11|39246.41
18:05:12|39248.
18:05:13|39247.99
18:05:14|39247.99
18:05:15|39245.43
18:05:16|39242.2
18:05:17|39240.94
18:05:18|39240.
18:05:19|39230.6
18:05:20|39230.
18:05:21|39227.01
18:05:22|39227.
18:05:23|39218.01
18:05:24|39216.11
18:05:25|39216.11
18:05:26|39215.
18:05:27|39213.52
18:05:28|39217.45
18:05:29|39217.44
18:05:30|39222.71
18:05:31|39224.
18:05:32|39222.22
18:05:33|39223.99
18:05:34|39231.49
18:05:35|39235.18
18:05:37|39235.18
18:05:38|39235.18
18:05:38|39235.18
18:05:39|39235.99
18:05:40|39236.
18:05:42|39235.99
18:05:42|39235.99
18:05:43|39235.99
18:05:45|39235.99
18:05:46|39235.99
18:05:46|39236.
18:05:47|39235.99
18:05:48|39235.99
18:05:49|39236.
18:05:50|39236.
18:05:51|39235.99
18:05:52|39236.
18:05:53|39235.99
18:05:55|39235.99
18:05:56|39235.18
18:05:56|39235.18
18:05:58|39233.
18:05:59|39233.01
18:06:00|39234.49
18:06:01|39234.48
18:06:02|39235.46
18:06:04|39235.99
18:06:05|39235.99
18:06:06|39235.99
18:06:07|39237.64
18:06:08|39240.71
18:06:09|39236.
18:06:10|39232.84
18:06:12|39232.84
18:06:13|39232.83
18:06:13|39232.83
18:06:14|39232.84
18:06:15|39232.84
18:06:17|39228.02
18:06:18|39228.02
18:06:19|39228.02
18:06:19|39228.03
18:06:21|39228.03
18:06:22|39228.02
18:06:23|39228.03
18:06:24|39228.03
18:06:25|39228.03
18:06:26|39228.02
18:06:27|39221.
18:06:28|39217.45
18:06:29|39217.45
18:06:30|39218.
18:06:31|39220.17
18:06:31|39228.02
18:06:33|39226.51
18:06:34|39214.34
18:06:34|39214.34
18:06:36|39214.34
18:06:37|39218.
18:06:38|39219.53
18:06:39|39218.01
18:06:40|39218.
18:06:41|39214.42
18:06:42|39217.78
18:06:42|39224.29
18:06:44|39232.14
18:06:45|39232.15
18:06:46|39233.1
18:06:47|39236.78
18:06:48|39232.24
18:06:49|39232.24
18:06:50|39236.3
18:06:51|39238.34
18:06:52|39232.45
18:06:53|39227.42
18:06:54|39221.
18:06:55|39221.01
18:06:56|39223.16
18:06:57|39223.17
18:06:58|39224.
18:06:59|39224.
18:07:01|39235.26
18:07:02|39241.99
18:07:02|39242.
18:07:04|39238.05
18:07:05|39238.05
18:07:06|39238.05
18:07:07|39230.57
18:07:09|39230.01
18:07:09|39230.
18:07:11|39230.
18:07:12|39231.58
18:07:13|39233.
18:07:14|39233.01
18:07:15|39233.14
18:07:15|39233.15
18:07:17|39233.14
18:07:18|39233.14
18:07:19|39236.
18:07:20|39235.99
18:07:21|39234.71
18:07:22|39234.72
18:07:23|39234.72
18:07:24|39233.16
18:07:25|39235.81
18:07:26|39236.55
18:07:27|39236.56
18:07:28|39236.56
18:07:29|39237.87
18:07:30|39239.22
18:07:31|39239.21
18:07:32|39239.21
18:07:33|39239.21
18:07:34|39239.22
18:07:35|39242.19
18:07:36|39242.2
18:07:37|39242.2
18:07:38|39242.2
18:07:39|39242.2
18:07:40|39242.2
18:07:41|39242.19
18:07:42|39242.2
18:07:43|39242.19
18:07:44|39242.19
18:07:45|39242.19
18:07:46|39238.95
18:07:47|39238.95
18:07:48|39238.95
18:07:49|39238.96
18:07:50|39238.96
18:07:51|39238.95
18:07:52|39238.96
18:07:53|39238.96
18:07:54|39238.96
18:07:55|39238.96
18:07:56|39238.96
18:07:57|39238.95
18:07:58|39238.96
18:07:59|39238.95
18:08:01|39238.42
18:08:02|39233.
18:08:03|39233.01
18:08:04|39233.01
18:08:05|39237.01
18:08:07|39248.79
18:08:07|39248.8
18:08:08|39248.79
18:08:10|39249.28
18:08:11|39250.02
18:08:11|39250.02
18:08:12|39250.02
18:08:14|39249.27
18:08:14|39245.
18:08:16|39245.
18:08:16|39233.05
18:08:17|39233.05
18:08:19|39238.94
18:08:19|39239.
18:08:21|39238.99
18:08:21|39233.06
18:08:22|39233.06
18:08:24|39233.06
18:08:25|39233.05
18:08:25|39237.58
18:08:26|39237.58
18:08:28|39247.27
18:08:28|39247.55
18:08:30|39247.55
18:08:31|39247.56
18:08:32|39237.39
18:08:33|39236.71
18:08:34|39240.17
18:08:35|39240.16
18:08:36|39240.16
18:08:37|39240.17
18:08:38|39240.17
18:08:39|39241.99
18:08:40|39242.2
18:08:41|39247.93
18:08:42|39255.66
18:08:43|39268.56
18:08:44|39271.95
18:08:45|39271.94
18:08:46|39268.46
18:08:47|39260.48
18:08:48|39258.31
18:08:50|39258.31
18:08:50|39258.31
18:08:51|39258.31
18:08:52|39258.31
18:08:53|39258.32
18:08:54|39259.34
18:08:55|39259.99
18:08:56|39261.34
18:08:57|39264.83
18:08:58|39257.35
18:08:59|39257.34
18:09:00|39249.27
18:09:02|39248.
18:09:03|39248.
18:09:04|39248.
18:09:06|39253.42
18:09:07|39253.89
18:09:07|39252.37
18:09:09|39251.05
18:09:10|39251.05
18:09:11|39251.04
18:09:12|39251.04
18:09:13|39247.09
18:09:14|39246.35
18:09:15|39246.35
18:09:16|39246.35
18:09:17|39240.18
18:09:18|39239.7
18:09:19|39239.69
18:09:20|39239.7
18:09:21|39240.85
18:09:22|39241.62
18:09:23|39242.74
18:09:24|39245.14
18:09:25|39242.74
18:09:27|39242.
18:09:27|39242.
18:09:28|39242.
18:09:29|39241.63
18:09:30|39241.62
18:09:31|39239.7
18:09:32|39239.7
18:09:33|39239.69
18:09:34|39239.69
18:09:35|39240.
18:09:36|39241.63
18:09:37|39241.62
18:09:38|39245.15
18:09:39|39245.14
18:09:40|39245.14
18:09:41|39245.15
18:09:42|39242.01
18:09:43|39240.43
18:09:44|39237.76
18:09:45|39235.
18:09:46|39235.01
18:09:47|39235.
18:09:48|39235.
18:09:49|39235.01
18:09:50|39235.01
18:09:51|39234.46
18:09:52|39233.61
18:09:53|39233.01
18:09:54|39233.01
18:09:55|39233.01
18:09:56|39233.01
18:09:57|39233.01
18:09:58|39233.
18:09:59|39228.3
18:10:01|39229.97
18:10:01|39229.97
18:10:03|39229.97
18:10:04|39229.97
18:10:05|39229.96
18:10:06|39229.96
18:10:07|39229.07
18:10:08|39228.14
18:10:09|39228.14
18:10:10|39228.13
18:10:11|39228.13
18:10:12|39228.13
18:10:13|39228.13
18:10:14|39228.13
18:10:15|39229.97
18:10:16|39238.99
18:10:17|39240.69
18:10:18|39240.69
18:10:19|39240.69
18:10:20|39243.75
18:10:21|39239.12
18:10:22|39236.
18:10:23|39235.96
18:10:24|39233.01
18:10:25|39229.9
18:10:26|39229.9
18:10:27|39229.9
18:10:28|39229.91
18:10:30|39229.91
18:10:30|39229.9
18:10:31|39233.02
18:10:32|39227.
18:10:33|39224.65
18:10:34|39224.64
18:10:36|39224.65
18:10:36|39224.65
18:10:37|39224.65
18:10:38|39225.02
18:10:39|39232.84
18:10:41|39232.85
18:10:41|39232.84
18:10:42|39232.84
18:10:43|39232.84
18:10:44|39232.84
18:10:46|39232.84
18:10:47|39232.85
18:10:47|39232.84
18:10:48|39232.84
18:10:49|39232.84
18:10:50|39232.85
18:10:52|39231.12
18:10:53|39231.13
18:10:53|39229.28
18:10:54|39225.82
18:10:55|39225.82
18:10:56|39225.82
18:10:57|39225.36
18:10:58|39225.36
18:11:00|39225.36
18:11:01|39215.
18:11:02|39213.67
18:11:03|39215.
18:11:04|39217.03
18:11:05|39218.94
18:11:06|39221.1
18:11:08|39225.81
18:11:08|39225.82
18:11:09|39225.81
18:11:10|39225.82
18:11:11|39225.82
18:11:12|39225.81
18:11:13|39225.82
18:11:14|39225.82
18:11:15|39225.81
18:11:16|39225.82
18:11:17|39221.11
18:11:18|39223.94
18:11:19|39223.94
18:11:20|39223.94
18:11:21|39223.94
18:11:22|39223.95
18:11:23|39223.94
18:11:24|39223.95
18:11:25|39225.43
18:11:26|39227.
18:11:27|39226.99
18:11:28|39227.
18:11:29|39226.99
18:11:30|39218.54
18:11:31|39214.05
18:11:32|39206.01
18:11:33|39205.4
18:11:35|39203.17
18:11:36|39201.02
18:11:36|39201.02
18:11:38|39207.41
18:11:39|39208.99
18:11:40|39214.99
18:11:40|39214.99
18:11:41|39215.
18:11:42|39214.99
18:11:43|39214.99
18:11:45|39214.99
18:11:45|39214.99
18:11:46|39214.99
18:11:48|39214.99
18:11:49|39215.
18:11:50|39219.56
18:11:50|39221.56
18:11:52|39222.52
18:11:52|39222.53
18:11:53|39222.53
18:11:54|39222.52
18:11:56|39222.53
18:11:56|39224.99
18:11:57|39225.81
18:11:59|39225.81
18:12:00|39225.82
18:12:01|39225.81
18:12:02|39225.82
18:12:03|39225.81
18:12:04|39218.59
18:12:05|39218.58
18:12:07|39246.35
18:12:08|39249.26
18:12:09|39253.89
18:12:10|39259.08
18:12:11|39260.
18:12:12|39261.58
18:12:13|39259.08
18:12:14|39259.08
18:12:15|39259.08
18:12:16|39258.19
18:12:17|39258.19
18:12:18|39259.71
18:12:19|39260.61
18:12:20|39260.63
18:12:21|39262.99
18:12:22|39257.45
18:12:23|39257.44
18:12:24|39257.45
18:12:25|39257.45
18:12:26|39257.44
18:12:27|39259.08
18:12:28|39261.72
18:12:29|39261.72
18:12:30|39261.71
18:12:31|39261.71
18:12:32|39261.71
18:12:33|39261.72
18:12:34|39261.71
18:12:35|39259.08
18:12:36|39259.08
18:12:37|39255.16
18:12:38|39255.15
18:12:39|39255.15
18:12:40|39255.15
18:12:41|39255.16
18:12:42|39255.16
18:12:43|39255.15
18:12:44|39255.16
18:12:45|39255.15
18:12:46|39255.16
18:12:48|39255.15
18:12:48|39255.15
18:12:49|39255.16
18:12:50|39255.16
18:12:51|39255.16
18:12:52|39255.16
18:12:54|39255.16
18:12:54|39256.99
18:12:55|39252.01
18:12:56|39246.42
18:12:57|39245.98
18:12:59|39245.97
18:13:00|39245.97
18:13:01|39245.97
18:13:02|39250.35
18:13:03|39251.24
18:13:04|39251.23
18:13:05|39251.24
18:13:06|39251.24
18:13:08|39254.
18:13:09|39266.
18:13:10|39265.99
18:13:11|39263.01
18:13:12|39263.
18:13:13|39263.
18:13:13|39263.
18:13:14|39263.01
18:13:15|39260.11
18:13:17|39260.12
18:13:18|39260.11
18:13:19|39260.12
18:13:20|39265.94
18:13:21|39265.96
18:13:22|39265.96
18:13:23|39265.95
18:13:24|39265.95
18:13:26|39277.63
18:13:26|39277.63
18:13:28|39281.09
18:13:28|39283.98
18:13:30|39285.6
18:13:31|39290.01
18:13:32|39290.
18:13:32|39290.
18:13:34|39283.99
18:13:35|39283.98
18:13:36|39281.
18:13:37|39281.
18:13:38|39278.96
18:13:39|39269.01
18:13:40|39266.
18:13:42|39266.01
18:13:42|39266.01
18:13:43|39266.
18:13:44|39266.01
18:13:45|39266.01
18:13:46|39261.62
18:13:47|39260.1
18:13:48|39258.02
18:13:49|39258.02
18:13:50|39258.02
18:13:51|39258.02
18:13:52|39258.01
18:13:54|39258.02
18:13:54|39258.01
18:13:56|39258.01
18:13:56|39262.99
18:13:57|39262.99
18:13:59|39271.11
18:13:59|39274.99
18:14:01|39274.99
18:14:01|39274.99
18:14:02|39274.99
18:14:03|39274.99
18:14:05|39274.99
18:14:06|39269.86
18:14:07|39267.34
18:14:08|39267.34
18:14:09|39267.35
18:14:10|39267.35
18:14:11|39267.34
18:14:12|39267.35
18:14:14|39267.34
18:14:14|39267.34
18:14:15|39267.34
18:14:16|39267.34
18:14:18|39267.35
18:14:18|39267.34
18:14:20|39267.35
18:14:21|39267.34
18:14:21|39267.34
18:14:23|39267.35
18:14:24|39267.34
18:14:24|39267.34
18:14:26|39265.93
18:14:27|39262.99
18:14:28|39262.63
18:14:29|39262.63
18:14:30|39262.63
18:14:31|39254.01
18:14:32|39251.78
18:14:32|39250.35
18:14:34|39251.78
18:14:35|39251.78
18:14:35|39251.78
18:14:36|39251.79
18:14:37|39251.78
18:14:38|39251.78
18:14:39|39251.39
18:14:41|39250.
18:14:43|39250.01
18:14:43|39250.
18:14:44|39250.
18:14:46|39251.77
18:14:47|39251.79
18:14:48|39253.59
18:14:48|39253.59
18:14:49|39253.59
18:14:50|39253.59
18:14:52|39254.
18:14:52|39256.17
18:14:53|39256.16
18:14:54|39258.
18:14:55|39258.12
18:14:57|39258.13
18:14:58|39258.12
18:14:59|39258.12
18:15:00|39255.02
18:15:01|39255.03
18:15:02|39255.02
18:15:03|39255.03
18:15:04|39253.6
18:15:05|39253.58
18:15:06|39252.05
18:15:08|39251.8
18:15:09|39250.01
18:15:10|39250.
18:15:11|39245.97
18:15:12|39239.71
18:15:13|39236.48
18:15:15|39245.37
18:15:15|39245.37
18:15:17|39247.68
18:15:17|39249.99
18:15:18|39249.99
18:15:20|39249.99
18:15:20|39250.58
18:15:21|39250.59
18:15:22|39250.58
18:15:23|39250.8
18:15:24|39245.52
18:15:25|39245.52
18:15:26|39245.52
18:15:27|39245.51
18:15:28|39250.
18:15:29|39250.
18:15:30|39249.99
18:15:32|39249.99
18:15:33|39250.
18:15:33|39250.
18:15:34|39250.
18:15:36|39249.99
18:15:36|39249.99
18:15:37|39259.98
18:15:38|39257.02
18:15:39|39254.1
18:15:41|39252.53
18:15:42|39243.19
18:15:43|39243.2
18:15:44|39243.19
18:15:45|39246.22
18:15:46|39249.04
18:15:47|39240.
18:15:48|39240.01
18:15:49|39240.01
18:15:50|39240.01
18:15:51|39240.01
18:15:52|39240.
18:15:53|39244.25
18:15:54|39248.65
18:15:55|39247.4
18:15:56|39247.4
18:15:57|39243.41
18:15:58|39243.4
18:15:59|39243.4
18:16:00|39243.4
18:16:01|39240.81
18:16:02|39240.
18:16:03|39240.
18:16:04|39240.
18:16:05|39240.01
18:16:06|39240.82
18:16:07|39241.2
18:16:09|39244.34
18:16:09|39244.35
18:16:11|39244.34
18:16:12|39244.35
18:16:13|39238.17
18:16:14|39238.16
18:16:15|39238.16
18:16:16|39238.16
18:16:18|39238.16
18:16:19|39238.17
18:16:20|39238.16
18:16:21|39241.35
18:16:22|39241.35
18:16:23|39241.36
18:16:24|39241.35
18:16:25|39241.35
18:16:27|39241.35
18:16:27|39241.35
18:16:28|39241.35
18:16:29|39241.36
18:16:30|39241.35
18:16:31|39241.35
18:16:32|39241.36
18:16:33|39238.17
18:16:34|39238.15
18:16:35|39236.83
18:16:37|39236.83
18:16:38|39236.84
18:16:38|39236.83
18:16:39|39236.82
18:16:41|39236.82
18:16:41|39236.83
18:16:43|39236.37
18:16:44|39230.
18:16:44|39233.06
18:16:46|39233.06
18:16:46|39233.94
18:16:48|39235.58
18:16:49|39235.58
18:16:49|39235.57
18:16:51|39241.33
18:16:51|39244.34
18:16:53|39244.33
18:16:54|39244.34
18:16:54|39244.33
18:16:56|39244.33
18:16:56|39244.33
18:16:58|39244.33
18:16:58|39244.34
18:16:59|39248.
18:17:00|39249.05
18:17:02|39249.04
18:17:02|39252.48
18:17:03|39255.18
18:17:04|39255.19
18:17:05|39259.7
18:17:06|39262.98
18:17:07|39263.01
18:17:09|39263.03
18:17:10|39263.03
18:17:11|39260.38
18:17:12|39257.34
18:17:14|39256.72
18:17:15|39256.73
18:17:16|39256.72
18:17:16|39256.72
18:17:18|39256.73
18:17:19|39256.73
18:17:20|39256.72
18:17:20|39256.72
18:17:22|39256.72
18:17:23|39256.72
18:17:24|39266.46
18:17:25|39266.45
18:17:26|39266.45
18:17:27|39265.55
18:17:28|39258.31
18:17:29|39255.17
18:17:30|39252.26
18:17:31|39251.93
18:17:32|39251.92
18:17:33|39248.9
18:17:34|39248.01
18:17:35|39247.32
18:17:37|39250.46
18:17:37|39250.45
18:17:38|39250.46
18:17:39|39250.46
18:17:40|39250.46
18:17:41|39257.18
18:17:42|39259.99
18:17:43|39258.
18:17:44|39258.
18:17:46|39254.94
18:17:47|39254.93
18:17:48|39254.93
18:17:48|39254.92
18:17:49|39254.15
18:17:50|39254.14
18:17:51|39254.14
18:17:52|39254.14
18:17:54|39254.14
18:17:54|39254.14
18:17:56|39254.14
18:17:56|39254.14
18:17:57|39254.14
18:17:59|39253.65
18:17:59|39253.65
18:18:00|39252.91
18:18:01|39252.91
18:18:03|39252.82
18:18:03|39242.6
18:18:04|39242.
18:18:05|39240.01
18:18:06|39240.01
18:18:07|39240.01
18:18:09|39222.84
18:18:10|39226.75
18:18:11|39229.94
18:18:12|39229.93
18:18:14|39229.93
18:18:14|39229.4
18:18:16|39225.56
18:18:17|39225.
18:18:18|39225.
18:18:19|39222.92
18:18:20|39221.76
18:18:21|39215.36
18:18:22|39215.36
18:18:23|39215.36
18:18:24|39214.48
18:18:25|39214.48
18:18:26|39214.48
18:18:27|39214.48
18:18:28|39219.29
18:18:29|39220.05
18:18:30|39224.63
18:18:31|39224.64
18:18:32|39224.63
18:18:33|39225.55
18:18:34|39225.55
18:18:35|39225.54
18:18:36|39225.55
18:18:37|39229.4
18:18:38|39229.92
18:18:39|39229.93
18:18:40|39229.92
18:18:41|39229.92
18:18:42|39229.92
18:18:43|39229.92
18:18:44|39229.92
18:18:45|39229.92
18:18:46|39229.92
18:18:47|39229.92
18:18:48|39229.92
18:18:49|39229.92
18:18:50|39229.92
18:18:51|39229.92
18:18:52|39229.39
18:18:53|39224.45
18:18:54|39224.46
18:18:55|39224.45
18:18:56|39224.45
18:18:57|39224.45
18:18:58|39222.24
18:18:59|39222.24
18:19:00|39222.24
18:19:01|39222.25
18:19:02|39222.25
18:19:03|39222.25
18:19:04|39222.24
18:19:05|39222.24
18:19:06|39222.25
18:19:07|39222.24
18:19:08|39218.17
18:19:09|39212.01
18:19:10|39212.
18:19:11|39212.01
18:19:13|39212.
18:19:14|39203.02
18:19:15|39203.
18:19:16|39203.
18:19:17|39203.01
18:19:18|39201.07
18:19:19|39200.
18:19:20|39198.01
18:19:21|39198.01
18:19:22|39198.
18:19:23|39198.01
18:19:24|39198.
18:19:25|39195.22
18:19:27|39195.23
18:19:27|39183.
18:19:29|39184.99
18:19:30|39184.98
18:19:30|39191.34
18:19:32|39191.34
18:19:32|39192.77
18:19:34|39203.01
18:19:35|39203.01
18:19:36|39206.94
18:19:37|39206.94
18:19:38|39208.05
18:19:39|39208.05
18:19:39|39208.83
18:19:41|39208.83
18:19:41|39208.84
18:19:43|39208.83
18:19:44|39208.83
18:19:45|39206.01
18:19:46|39204.14
18:19:47|39204.13
18:19:48|39204.13
18:19:49|39204.14
18:19:50|39204.14
18:19:50|39211.07
18:19:52|39211.97
18:19:52|39211.98
18:19:54|39211.99
18:19:55|39211.99
18:19:56|39203.
18:19:56|39203.
18:19:58|39202.87
18:19:59|39202.87
18:20:00|39201.3
18:20:01|39198.05
18:20:02|39198.04
18:20:03|39198.05
18:20:04|39198.04
18:20:05|39198.04
18:20:06|39194.58
18:20:07|39189.81
18:20:08|39189.81
18:20:09|39189.81
18:20:10|39189.75
18:20:11|39189.76
18:20:13|39189.75
18:20:14|39189.75
18:20:15|39189.76
18:20:15|39190.82
18:20:17|39190.82
18:20:18|39190.82
18:20:19|39190.82
18:20:20|39191.38
18:20:21|39192.38
18:20:22|39192.38
18:20:23|39192.38
18:20:24|39193.73
18:20:26|39193.73
18:20:26|39193.74
18:20:27|39199.53
18:20:28|39202.84
18:20:29|39208.83
18:20:30|39208.99
18:20:31|39209.51
18:20:32|39211.82
18:20:33|39211.83
18:20:34|39211.96
18:20:35|39211.97
18:20:36|39211.96
18:20:37|39211.96
18:20:38|39211.96
18:20:39|39211.97
18:20:40|39214.7
18:20:41|39214.7
18:20:42|39214.7
18:20:43|39214.7
18:20:44|39214.7
18:20:46|39209.28
18:20:46|39209.01
18:20:47|39209.01
18:20:49|39209.
18:20:50|39209.01
18:20:51|39209.01
18:20:52|39205.14
18:20:53|39205.14
18:20:54|39212.92
18:20:55|39212.92
18:20:56|39213.56
18:20:57|39213.56
18:20:58|39214.69
18:20:59|39214.7
18:21:00|39214.7
18:21:01|39214.69
18:21:02|39214.69
18:21:03|39208.81
18:21:04|39203.49
18:21:05|39203.5
18:21:06|39203.49
18:21:07|39203.49
18:21:08|39203.47
18:21:09|39203.47
18:21:10|39203.48
18:21:11|39203.47
18:21:12|39203.48
18:21:14|39203.48
18:21:15|39205.81
18:21:16|39205.8
18:21:17|39205.8
18:21:18|39205.81
18:21:19|39205.81
18:21:21|39208.17
18:21:21|39209.
18:21:22|39209.74
18:21:23|39209.75
18:21:25|39209.75
18:21:25|39209.75
18:21:26|39209.75
18:21:28|39209.74
18:21:29|39211.99
18:21:29|39214.4
18:21:30|39217.99
18:21:32|39227.28
18:21:33|39229.99
18:21:34|39233.93
18:21:35|39233.93
18:21:37|39232.21
18:21:37|39230.01
18:21:38|39229.27
18:21:39|39233.93
18:21:41|39238.55
18:21:41|39239.
18:21:42|39241.02
18:21:43|39241.01
18:21:44|39241.02
18:21:45|39241.01
18:21:46|39240.01
18:21:47|39237.07
18:21:48|39235.52
18:21:49|39232.23
18:21:51|39232.23
18:21:52|39232.22
18:21:53|39232.23
18:21:54|39232.23
18:21:55|39232.22
18:21:56|39232.23
18:21:57|39232.22
18:21:58|39228.78
18:21:59|39224.
18:22:00|39224.
18:22:02|39224.01
18:22:02|39224.
18:22:03|39224.01
18:22:04|39224.
18:22:05|39224.
18:22:06|39227.69
18:22:07|39230.82
18:22:08|39231.94
18:22:10|39232.21
18:22:10|39232.21
18:22:11|39232.21
18:22:13|39232.21
18:22:13|39232.21
18:22:15|39232.21
18:22:16|39232.21
18:22:17|39232.21
18:22:18|39235.42
18:22:19|39232.63
18:22:20|39232.63
18:22:22|39232.63
18:22:23|39226.12
18:22:24|39226.12
18:22:24|39224.
18:22:26|39224.
18:22:27|39224.
18:22:28|39224.
18:22:29|39224.
18:22:30|39224.
18:22:30|39224.01
18:22:32|39224.01
18:22:33|39224.
18:22:34|39222.8
18:22:35|39215.23
18:22:36|39215.
18:22:37|39215.
18:22:38|39215.01
18:22:39|39215.
18:22:40|39215.01
18:22:41|39215.
18:22:42|39209.75
18:22:42|39209.74
18:22:44|39209.75
18:22:45|39209.75
18:22:46|39209.75
18:22:47|39209.74
18:22:48|39209.75
18:22:48|39213.68
18:22:50|39217.99
18:22:51|39217.99
18:22:52|39218.15
18:22:53|39218.92
18:22:54|39221.
18:22:55|39220.99
18:22:56|39213.7
18:22:58|39213.7
18:22:58|39202.55
18:22:59|39210.
18:23:00|39210.01
18:23:01|39213.7
18:23:02|39213.7
18:23:03|39213.7
18:23:04|39213.7
18:23:05|39213.71
18:23:06|39213.71
18:23:07|39213.7
18:23:08|39213.7
18:23:09|39213.71
18:23:10|39213.71
18:23:11|39213.7
18:23:12|39213.7
18:23:13|39213.7
18:23:15|39213.7
18:23:16|39213.7
18:23:17|39225.47
18:23:19|39226.11
18:23:19|39226.11
18:23:20|39226.11
18:23:21|39226.12
18:23:23|39229.27
18:23:24|39229.27
18:23:25|39229.27
18:23:26|39229.27
18:23:27|39229.27
18:23:28|39229.28
18:23:29|39229.27
18:23:30|39229.28
18:23:30|39229.27
18:23:32|39229.28
18:23:33|39229.28
18:23:34|39227.43
18:23:35|39227.43
18:23:36|39227.43
18:23:37|39227.43
18:23:38|39224.04
18:23:39|39224.03
18:23:40|39224.03
18:23:41|39224.04
18:23:42|39224.03
18:23:43|39224.03
18:23:44|39224.03
18:23:45|39224.04
18:23:46|39224.03
18:23:47|39224.03
18:23:48|39224.03
18:23:49|39224.03
18:23:50|39224.04
18:23:51|39224.04
18:23:52|39224.03
18:23:53|39225.6
18:23:54|39225.6
18:23:55|39231.89
18:23:56|39233.
18:23:57|39233.83
18:23:58|39233.83
18:23:59|39233.83
18:24:00|39233.83
18:24:01|39233.84
18:24:02|39233.84
18:24:03|39233.83
18:24:04|39233.83
18:24:05|39233.83
18:24:06|39233.83
18:24:07|39233.84
18:24:08|39232.75
18:24:09|39232.76
18:24:10|39232.75
18:24:11|39232.75
18:24:13|39231.5
18:24:13|39231.5
18:24:14|39231.51
18:24:16|39237.19
18:24:17|39237.2
18:24:18|39237.19
18:24:19|39237.19
18:24:20|39237.19
18:24:22|39237.19
18:24:22|39215.16
18:24:24|39215.16
18:24:24|39215.16
18:24:26|39203.83
18:24:27|39203.83
18:24:27|39203.82
18:24:28|39203.83
18:24:30|39208.99
18:24:30|39212.07
18:24:31|39212.07
18:24:33|39212.08
18:24:33|39210.47
18:24:34|39209.01
18:24:35|39209.01
18:24:36|39210.46
18:24:37|39210.46
18:24:39|39210.46
18:24:39|39210.46
18:24:40|39209.07
18:24:42|39207.65
18:24:42|39207.65
18:24:44|39207.65
18:24:45|39207.65
18:24:46|39205.98
18:24:47|39203.82
18:24:48|39203.82
18:24:49|39203.82
18:24:50|39203.82
18:24:51|39203.81
18:24:52|39203.82
18:24:53|39204.19
18:24:54|39205.06
18:24:55|39205.07
18:24:56|39205.06
18:24:57|39205.07
18:24:58|39205.06
18:24:59|39205.07
18:25:00|39208.99
18:25:01|39210.65
18:25:02|39210.65
18:25:03|39210.65
18:25:05|39210.65
18:25:05|39212.13
18:25:06|39217.99
18:25:07|39218.
18:25:08|39217.99
18:25:09|39217.99
18:25:10|39217.99
18:25:11|39217.99
18:25:12|39215.89
18:25:13|39215.88
18:25:14|39215.88
18:25:15|39215.89
18:25:16|39213.7
18:25:17|39210.65
18:25:19|39210.66
18:25:20|39210.66
18:25:21|39210.66
18:25:23|39210.66
18:25:24|39210.65
18:25:25|39210.65
18:25:26|39210.66
18:25:27|39210.65
18:25:28|39210.65
18:25:29|39210.66
18:25:30|39210.65
18:25:31|39210.65
18:25:32|39209.
18:25:33|39207.31
18:25:35|39205.11
18:25:35|39206.01
18:25:36|39206.01
18:25:37|39206.01
18:25:38|39206.
18:25:39|39206.01
18:25:40|39206.01
18:25:41|39206.01
18:25:42|39206.
18:25:43|39206.01
18:25:44|39210.65
18:25:45|39210.65
18:25:46|39210.66
18:25:47|39214.34
18:25:48|39214.34
18:25:49|39216.98
18:25:50|39217.98
18:25:51|39214.33
18:25:52|39212.21
18:25:54|39212.
18:25:54|39224.69
18:25:55|39231.23
18:25:56|39231.23
18:25:57|39231.23
18:25:58|39231.23
18:25:59|39231.23
18:26:00|39231.23
18:26:02|39231.23
18:26:02|39231.24
18:26:03|39231.23
18:26:04|39231.24
18:26:06|39232.99
18:26:06|39232.99
18:26:08|39232.99
18:26:09|39236.49
18:26:10|39236.92
18:26:11|39239.74
18:26:12|39250.87
18:26:13|39258.1
18:26:14|39262.46
18:26:15|39265.57
18:26:16|39274.51
18:26:16|39271.61
18:26:18|39271.27
18:26:20|39261.44
18:26:21|39256.94
18:26:22|39256.94
18:26:23|39261.83
18:26:24|39261.48
18:26:24|39261.49
18:26:26|39261.48
18:26:27|39260.95
18:26:28|39259.13
18:26:29|39257.
18:26:31|39257.01
18:26:31|39257.01
18:26:32|39257.01
18:26:33|39257.
18:26:34|39257.
18:26:35|39257.
18:26:36|39257.01
18:26:37|39257.01
18:26:38|39257.
18:26:39|39257.63
18:26:40|39257.64
18:26:41|39251.53
18:26:42|39251.52
18:26:43|39251.52
18:26:44|39251.53
18:26:45|39251.53
18:26:46|39251.53
18:26:47|39251.52
18:26:48|39251.52
18:26:49|39251.53
18:26:50|39250.33
18:26:51|39250.33
18:26:52|39250.01
18:26:53|39250.01
18:26:54|39250.
18:26:55|39250.
18:26:56|39250.
18:26:58|39250.01
18:26:59|39250.
18:26:59|39250.
18:27:00|39250.01
18:27:01|39250.
18:27:03|39250.01
18:27:04|39250.01
18:27:05|39250.01
18:27:05|39250.04
18:27:07|39251.52
18:27:08|39251.52
18:27:09|39250.5
18:27:10|39242.16
18:27:11|39242.15
18:27:12|39242.15
18:27:13|39242.13
18:27:14|39240.
18:27:15|39240.
18:27:16|39240.
18:27:17|39240.
18:27:18|39240.01
18:27:19|39240.
18:27:20|39240.
18:27:21|39240.
18:27:22|39239.77
18:27:23|39237.95
18:27:24|39236.34
18:27:25|39232.47
18:27:26|39232.47
18:27:28|39232.47
18:27:29|39231.24
18:27:29|39231.23
18:27:31|39231.23
18:27:32|39230.62
18:27:33|39225.32
18:27:34|39221.
18:27:35|39221.
18:27:35|39221.
18:27:37|39221.
18:27:38|39221.01
18:27:39|39219.23
18:27:40|39219.23
18:27:41|39219.23
18:27:42|39219.23
18:27:43|39218.21
18:27:44|39216.64
18:27:45|39216.64
18:27:46|39216.65
18:27:47|39215.91
18:27:48|39215.91
18:27:49|39216.64
18:27:51|39216.64
18:27:51|39216.64
18:27:52|39216.63
18:27:53|39216.64
18:27:54|39216.63
18:27:55|39216.64
18:27:56|39216.64
18:27:57|39216.63
18:27:58|39216.63
18:27:59|39216.63
18:28:00|39218.01
18:28:02|39221.17
18:28:02|39221.17
18:28:04|39221.17
18:28:04|39221.18
18:28:05|39221.17
18:28:07|39218.39
18:28:08|39218.39
18:28:09|39218.39
18:28:09|39218.39
18:28:10|39218.39
18:28:11|39218.4
18:28:12|39218.39
18:28:13|39218.39
18:28:14|39218.39
18:28:16|39218.39
18:28:17|39218.39
18:28:17|39218.4
18:28:19|39223.04
18:28:20|39223.04
18:28:21|39223.04
18:28:22|39235.88
18:28:23|39234.31
18:28:24|39234.31
18:28:25|39234.31
18:28:26|39234.32
18:28:28|39231.84
18:28:28|39231.84
18:28:30|39231.84
18:28:31|39231.84
18:28:32|39226.63
18:28:33|39225.01
18:28:34|39225.
18:28:35|39231.85
18:28:36|39234.69
18:28:37|39234.7
18:28:38|39234.7
18:28:39|39234.7
18:28:40|39234.71
18:28:41|39234.71
18:28:41|39234.71
18:28:42|39234.71
18:28:44|39234.7
18:28:45|39234.7
18:28:46|39233.18
18:28:47|39233.19
18:28:48|39229.99
18:28:49|39229.92
18:28:50|39227.
18:28:51|39227.
18:28:52|39227.
18:28:53|39227.
18:28:54|39227.01
18:28:55|39227.
18:28:57|39226.97
18:28:57|39226.97
18:28:58|39226.05
18:28:59|39226.04
18:29:00|39226.05
18:29:01|39226.04
18:29:02|39224.89
18:29:03|39224.9
18:29:04|39224.89
18:29:05|39224.89
18:29:06|39224.9
18:29:07|39224.89
18:29:08|39224.9
18:29:09|39224.89
18:29:10|39224.89
18:29:11|39224.9
18:29:12|39224.9
18:29:13|39224.89
18:29:14|39224.
18:29:15|39224.
18:29:16|39223.32
18:29:17|39218.01
18:29:18|39218.
18:29:19|39217.06
18:29:21|39216.42
18:29:22|39216.42
18:29:22|39216.42
18:29:24|39216.43
18:29:25|39216.43
18:29:26|39216.42
18:29:27|39216.42
18:29:28|39216.42
18:29:29|39218.
18:29:30|39218.
18:29:31|39218.01
18:29:32|39218.01
18:29:33|39218.
18:29:34|39218.
18:29:35|39218.
18:29:36|39218.
18:29:37|39218.
18:29:38|39218.01
18:29:40|39218.01
18:29:40|39218.
18:29:42|39218.01
18:29:43|39218.01
18:29:43|39218.
18:29:45|39218.01
18:29:46|39218.01
18:29:46|39218.
18:29:48|39218.
18:29:48|39218.01
18:29:50|39218.01
18:29:50|39218.
18:29:52|39218.01
18:29:53|39218.01
18:29:53|39218.01
18:29:55|39216.5
18:29:55|39216.45
18:29:57|39216.45
18:29:57|39216.44
18:29:59|39216.45
18:30:00|39216.44
18:30:01|39215.9
18:30:01|39215.9
18:30:03|39215.9
18:30:03|39215.9
18:30:05|39214.
18:30:06|39206.
18:30:07|39205.81
18:30:08|39205.71
18:30:09|39209.
18:30:10|39209.94
18:30:11|39209.94
18:30:12|39209.93
18:30:12|39209.93
18:30:14|39209.93
18:30:15|39209.93
18:30:16|39209.93
18:30:17|39206.13
18:30:18|39206.14
18:30:18|39206.14
18:30:20|39204.9
18:30:21|39204.9
18:30:22|39204.89
18:30:23|39204.12
18:30:25|39201.3
18:30:25|39199.75
18:30:26|39195.02
18:30:28|39195.03
18:30:29|39195.02
18:30:30|39194.27
18:30:31|39194.26
18:30:32|39194.26
18:30:33|39196.78
18:30:34|39196.79
18:30:35|39198.94
18:30:37|39197.24
18:30:37|39197.24
18:30:38|39198.71
18:30:39|39198.7
18:30:41|39198.71
18:30:41|39198.71
18:30:42|39201.85
18:30:43|39211.25
18:30:45|39216.29
18:30:45|39208.12
18:30:47|39207.76
18:30:48|39211.28
18:30:48|39216.45
18:30:49|39218.82
18:30:50|39218.81
18:30:51|39218.82
18:30:53|39218.82
18:30:53|39220.36
18:30:55|39223.99
18:30:55|39223.99
18:30:57|39223.99
18:30:58|39223.99
18:30:58|39223.99
18:30:59|39223.99
18:31:01|39221.73
18:31:01|39221.73
18:31:02|39221.73
18:31:04|39221.
18:31:04|39217.33
18:31:06|39216.45
18:31:07|39216.44
18:31:07|39216.45
18:31:09|39216.45
18:31:09|39216.44
18:31:11|39219.99
18:31:12|39220.
18:31:13|39221.
18:31:14|39223.99
18:31:14|39227.4
18:31:15|39227.41
18:31:16|39227.41
18:31:18|39227.41
18:31:19|39227.4
18:31:20|39227.4
18:31:21|39227.82
18:31:22|39229.27
18:31:23|39229.98
18:31:24|39229.98
18:31:25|39229.99
18:31:26|39229.98
18:31:27|39229.99
18:31:28|39229.99
18:31:29|39229.99
18:31:30|39229.98
18:31:31|39229.98
18:31:33|39229.29
18:31:33|39229.29
18:31:35|39229.28
18:31:35|39229.28
18:31:37|39229.28
18:31:37|39229.29
18:31:38|39229.29
18:31:39|39229.29
18:31:40|39229.28
18:31:41|39227.71
18:31:42|39227.4
18:31:43|39227.4
18:31:44|39224.62
18:31:45|39223.95
18:31:47|39221.73
18:31:47|39221.74
18:31:49|39221.74
18:31:49|39221.74
18:31:50|39221.74
18:31:51|39221.74
18:31:52|39221.73
18:31:53|39221.74
18:31:54|39221.74
18:31:55|39221.74
18:31:57|39220.14
18:31:58|39220.14
18:31:59|39220.13
18:32:00|39220.14
18:32:01|39220.14
18:32:02|39223.93
18:32:03|39234.69
18:32:04|39240.
18:32:05|39235.99
18:32:06|39235.99
18:32:07|39236.
18:32:08|39235.62
18:32:09|39234.71
18:32:10|39234.7
18:32:11|39235.63
18:32:12|39240.
18:32:13|39239.99
18:32:14|39239.99
18:32:15|39240.
18:32:16|39240.
18:32:17|39240.
18:32:18|39239.99
18:32:19|39240.
18:32:20|39247.34
18:32:21|39245.
18:32:22|39245.
18:32:23|39242.06
18:32:25|39240.
18:32:26|39239.99
18:32:27|39240.41
18:32:28|39241.5
18:32:29|39241.99
18:32:30|39241.98
18:32:31|39242.05
18:32:32|39245.02
18:32:32|39245.02
18:32:34|39245.03
18:32:35|39245.02
18:32:36|39242.06
18:32:37|39234.69
18:32:38|39233.33
18:32:39|39233.33
18:32:40|39233.32
18:32:41|39233.33
18:32:42|39238.15
18:32:43|39238.14
18:32:44|39238.14
18:32:46|39237.99
18:32:47|39236.
18:32:47|39233.33
18:32:48|39233.32
18:32:50|39239.99
18:32:50|39241.77
18:32:52|39241.77
18:32:52|39241.99
18:32:53|39244.99
18:32:54|39245.02
18:32:56|39245.02
18:32:56|39244.99
18:32:58|39242.01
18:32:59|39242.
18:32:59|39242.01
18:33:01|39242.01
18:33:02|39242.
18:33:03|39242.
18:33:04|39242.01
18:33:05|39242.01
18:33:05|39242.01
18:33:07|39242.
18:33:07|39244.37
18:33:09|39254.75
18:33:10|39256.99
18:33:11|39256.99
18:33:12|39251.75
18:33:13|39251.75
18:33:14|39249.99
18:33:15|39249.99
18:33:16|39249.99
18:33:17|39249.99
18:33:18|39250.
18:33:19|39250.
18:33:20|39250.
18:33:21|39250.
18:33:22|39249.54
18:33:23|39249.55
18:33:24|39249.54
18:33:25|39249.54
18:33:27|39249.54
18:33:27|39249.55
18:33:28|39249.54
18:33:30|39245.1
18:33:31|39245.11
18:33:31|39245.1
18:33:33|39245.1
18:33:34|39245.1
18:33:35|39245.01
18:33:36|39245.
18:33:37|39245.01
18:33:37|39245.
18:33:39|39245.01
18:33:40|39245.1
18:33:41|39245.09
18:33:42|39249.03
18:33:43|39250.61
18:33:44|39253.99
18:33:45|39254.03
18:33:46|39254.02
18:33:47|39251.
18:33:48|39251.
18:33:49|39251.
18:33:50|39251.
18:33:51|39249.04
18:33:52|39246.32
18:33:53|39245.12
18:33:54|39245.12
18:33:55|39245.12
18:33:56|39245.12
18:33:57|39245.11
18:33:58|39246.33
18:33:59|39247.2
18:34:00|39247.98
18:34:01|39247.98
18:34:02|39248.4
18:34:03|39249.81
18:34:04|39258.11
18:34:05|39258.1
18:34:06|39258.1
18:34:07|39258.1
18:34:08|39257.73
18:34:09|39257.72
18:34:10|39257.72
18:34:11|39257.71
18:34:12|39257.72
18:34:13|39257.72
18:34:14|39258.74
18:34:15|39259.21
18:34:16|39259.21
18:34:17|39259.2
18:34:18|39259.21
18:34:19|39259.2
18:34:20|39259.21
18:34:21|39259.53
18:34:22|39274.1
18:34:23|39274.09
18:34:24|39274.1
18:34:25|39274.09
18:34:26|39274.09
18:34:28|39274.09
18:34:28|39272.28
18:34:29|39272.28
18:34:31|39272.29
18:34:32|39272.
18:34:33|39269.01
18:34:34|39266.01
18:34:34|39266.
18:34:36|39263.66
18:34:37|39263.65
18:34:38|39263.66
18:34:39|39263.66
18:34:40|39270.04
18:34:41|39270.04
18:34:42|39270.04
18:34:43|39270.05
18:34:44|39270.05
18:34:46|39280.54
18:34:46|39280.53
18:34:47|39280.53
18:34:48|39280.53
18:34:49|39280.54
18:34:50|39280.53
18:34:51|39280.53
18:34:52|39280.53
18:34:53|39280.53
18:34:54|39275.01
18:34:55|39273.23
18:34:56|39273.23
18:34:57|39273.23
18:34:58|39265.07
18:34:59|39264.4
18:35:00|39263.77
18:35:01|39263.68
18:35:02|39263.66
18:35:03|39260.02
18:35:04|39260.
18:35:05|39254.49
18:35:06|39254.5
18:35:07|39254.5
18:35:08|39254.5
18:35:09|39250.99
18:35:10|39251.
18:35:11|39250.99
18:35:12|39250.99
18:35:13|39250.99
18:35:14|39251.
18:35:15|39250.99
18:35:16|39250.99
18:35:17|39250.57
18:35:18|39261.85
18:35:19|39262.99
18:35:20|39262.99
18:35:21|39264.57
18:35:22|39264.57
18:35:23|39264.58
18:35:24|39264.57
18:35:25|39264.58
18:35:26|39264.57
18:35:28|39264.38
18:35:29|39264.57
18:35:30|39268.2
18:35:31|39268.19
18:35:32|39268.19
18:35:33|39268.19
18:35:34|39268.19
18:35:35|39268.2
18:35:36|39268.19
18:35:37|39268.19
18:35:38|39268.19
18:35:40|39268.19
18:35:40|39268.19
18:35:41|39267.14
18:35:42|39267.13
18:35:43|39267.14
18:35:44|39267.14
18:35:46|39267.13
18:35:47|39267.13
18:35:47|39267.13
18:35:49|39260.01
18:35:49|39260.
18:35:50|39258.98
18:35:51|39255.25
18:35:53|39252.49
18:35:53|39251.32
18:35:54|39251.33
18:35:55|39251.33
18:35:56|39251.33
18:35:57|39251.32
18:35:59|39251.32
18:35:59|39251.37
18:36:00|39253.09
18:36:01|39253.08
18:36:02|39251.
18:36:03|39243.84
18:36:05|39242.01
18:36:05|39242.01
18:36:07|39238.16
18:36:08|39238.15
18:36:08|39239.35
18:36:10|39239.36
18:36:11|39239.35
18:36:12|39239.36
18:36:13|39239.35
18:36:14|39239.35
18:36:14|39239.35
18:36:16|39239.36
18:36:17|39240.26
18:36:18|39240.27
18:36:19|39240.27
18:36:20|39241.17
18:36:21|39242.03
18:36:22|39246.49
18:36:23|39246.5
18:36:23|39242.
18:36:24|39239.01
18:36:25|39237.26
18:36:26|39237.25
18:36:28|39237.24
18:36:29|39239.02
18:36:30|39240.32
18:36:32|39240.32
18:36:33|39240.31
18:36:34|39240.31
18:36:35|39240.31
18:36:36|39236.34
18:36:37|39236.35
18:36:38|39236.34
18:36:40|39238.99
18:36:40|39238.98
18:36:42|39238.98
18:36:42|39239.
18:36:43|39240.3
18:36:44|39240.3
18:36:45|39240.31
18:36:46|39240.3
18:36:47|39240.31
18:36:49|39240.3
18:36:49|39240.31
18:36:50|39240.31
18:36:51|39240.36
18:36:53|39240.55
18:36:53|39240.55
18:36:54|39241.15
18:36:55|39241.89
18:36:56|39241.9
18:36:57|39241.9
18:36:59|39241.89
18:36:59|39241.89
18:37:01|39239.23
18:37:02|39238.84
18:37:03|39238.85
18:37:04|39238.84
18:37:05|39238.84
18:37:05|39238.84
18:37:07|39238.84
18:37:07|39238.84
18:37:08|39238.84
18:37:09|39238.85
18:37:10|39238.84
18:37:11|39238.84
18:37:12|39238.84
18:37:13|39238.84
18:37:15|39238.85
18:37:15|39238.85
18:37:16|39238.84
18:37:18|39238.84
18:37:19|39238.85
18:37:20|39238.84
18:37:21|39238.85
18:37:22|39238.84
18:37:23|39234.82
18:37:24|39230.
18:37:25|39226.98
18:37:26|39225.7
18:37:28|39225.7
18:37:29|39225.71
18:37:30|39227.36
18:37:31|39229.99
18:37:32|39235.99
18:37:33|39236.4
18:37:34|39238.84
18:37:35|39238.99
18:37:37|39234.83
18:37:37|39233.41
18:37:39|39230.
18:37:40|39227.53
18:37:41|39227.53
18:37:42|39225.15
18:37:43|39223.36
18:37:44|39218.
18:37:45|39218.
18:37:46|39217.56
18:37:48|39216.64
18:37:48|39212.01
18:37:49|39212.01
18:37:51|39211.55
18:37:51|39210.91
18:37:53|39207.94
18:37:53|39207.89
18:37:54|39207.88
18:37:55|39207.88
18:37:57|39207.88
18:37:58|39213.83
18:37:58|39213.82
18:37:59|39213.83
18:38:01|39216.49
18:38:02|39216.49
18:38:03|39220.
18:38:04|39220.
18:38:04|39219.99
18:38:05|39219.99
18:38:06|39220.
18:38:07|39220.
18:38:09|39219.99
18:38:09|39220.
18:38:11|39219.61
18:38:12|39209.87
18:38:12|39209.
18:38:14|39209.
18:38:14|39209.01
18:38:16|39209.01
18:38:16|39209.01
18:38:17|39209.01
18:38:18|39212.55
18:38:19|39218.89
18:38:21|39218.89
18:38:22|39219.99
18:38:22|39219.98
18:38:24|39219.99
18:38:25|39220.
18:38:26|39220.
18:38:26|39220.
18:38:28|39219.99
18:38:29|39219.99
18:38:29|39220.
18:38:30|39219.99
18:38:32|39219.99
18:38:32|39220.
18:38:34|39219.99
18:38:35|39219.99
18:38:36|39218.04
18:38:37|39214.97
18:38:39|39213.71
18:38:39|39213.72
18:38:40|39213.71
18:38:42|39216.85
18:38:42|39216.86
18:38:44|39216.85
18:38:44|39225.48
18:38:46|39225.48
18:38:47|39225.48
18:38:48|39225.48
18:38:49|39225.48
18:38:50|39223.13
18:38:51|39216.87
18:38:52|39216.87
18:38:53|39216.86
18:38:54|39217.28
18:38:55|39222.56
18:38:56|39222.55
18:38:56|39222.55
18:38:58|39222.55
18:38:59|39222.56
18:39:00|39222.58
18:39:01|39224.04
18:39:03|39224.04
18:39:03|39224.1
18:39:05|39224.1
18:39:05|39224.1
18:39:06|39224.7
18:39:07|39225.48
18:39:08|39230.
18:39:10|39229.99
18:39:10|39229.99
18:39:11|39229.99
18:39:12|39229.99
18:39:14|39227.
18:39:14|39226.07
18:39:16|39226.06
18:39:16|39224.99
18:39:17|39224.1
18:39:19|39228.49
18:39:19|39229.99
18:39:20|39229.98
18:39:22|39229.99
18:39:22|39229.99
18:39:24|39229.99
18:39:25|39229.98
18:39:26|39229.99
18:39:26|39229.98
18:39:28|39229.98
18:39:28|39229.99
18:39:30|39229.99
18:39:31|39224.11
18:39:33|39229.98
18:39:34|39229.96
18:39:35|39229.5
18:39:36|39229.5
18:39:36|39226.06
18:39:38|39224.53
18:39:39|39224.53
18:39:39|39227.
18:39:40|39227.
18:39:42|39227.
18:39:43|39227.
18:39:44|39229.98
18:39:45|39229.99
18:39:46|39229.99
18:39:47|39229.99
18:39:48|39229.98
18:39:49|39229.99
18:39:50|39229.98
18:39:51|39229.99
18:39:52|39229.98
18:39:53|39234.56
18:39:54|39235.82
18:39:55|39238.14
18:39:56|39241.89
18:39:57|39241.89
18:39:58|39235.32
18:39:59|39228.57
18:40:00|39227.23
18:40:01|39227.22
18:40:02|39227.23
18:40:03|39227.22
18:40:04|39227.23
18:40:05|39227.23
18:40:06|39227.22
18:40:07|39227.22
18:40:08|39227.22
18:40:09|39227.23
18:40:10|39227.22
18:40:11|39233.53
18:40:12|39233.71
18:40:13|39234.06
18:40:14|39236.
18:40:15|39235.99
18:40:16|39236.
18:40:17|39235.99
18:40:18|39235.99
18:40:19|39236.
18:40:20|39243.99
18:40:21|39240.69
18:40:22|39240.09
18:40:23|39239.34
18:40:24|39239.35
18:40:25|39239.34
18:40:26|39239.35
18:40:27|39239.34
18:40:28|39239.35
18:40:29|39239.34
18:40:30|39239.35
18:40:32|39241.86
18:40:33|39241.86
18:40:34|39241.86
18:40:34|39241.86
18:40:36|39241.86
18:40:38|39241.71
18:40:38|39241.72
18:40:39|39236.44
18:40:40|39236.44
18:40:41|39236.44
18:40:42|39236.44
18:40:43|39237.29
18:40:44|39239.
18:40:45|39239.
18:40:46|39239.
18:40:47|39239.
18:40:48|39238.99
18:40:49|39239.
18:40:50|39239.
18:40:51|39238.99
18:40:52|39239.
18:40:54|39239.
18:40:54|39239.
18:40:56|39241.86
18:40:57|39243.05
18:40:58|39243.87
18:40:59|39243.87
18:41:00|39243.88
18:41:01|39243.87
18:41:02|39248.
18:41:03|39249.77
18:41:04|39250.
18:41:05|39253.94
18:41:06|39253.94
18:41:07|39255.15
18:41:08|39255.15
18:41:09|39255.15
18:41:10|39255.16
18:41:11|39255.15
18:41:12|39255.15
18:41:13|39255.15
18:41:13|39255.16
18:41:15|39255.15
18:41:16|39255.16
18:41:16|39255.15
18:41:18|39255.15
18:41:19|39253.58
18:41:20|39253.59
18:41:21|39253.59
18:41:22|39262.15
18:41:23|39262.14
18:41:24|39262.14
18:41:25|39262.15
18:41:26|39262.14
18:41:27|39262.14
18:41:28|39258.76
18:41:29|39254.54
18:41:30|39254.54
18:41:31|39254.54
18:41:32|39254.54
18:41:33|39254.54
18:41:35|39254.54
18:41:35|39254.55
18:41:37|39259.85
18:41:38|39259.84
18:41:39|39259.84
18:41:41|39259.84
18:41:42|39259.84
18:41:43|39255.13
18:41:44|39255.14
18:41:44|39257.56
18:41:46|39257.57
18:41:46|39257.57
18:41:47|39257.57
18:41:48|39259.84
18:41:49|39259.84
18:41:51|39259.85
18:41:52|39259.84
18:41:52|39259.84
18:41:54|39254.56
18:41:55|39254.56
18:41:56|39254.55
18:41:57|39254.56
18:41:58|39254.56
18:41:59|39254.57
18:42:00|39254.57
18:42:01|39256.48
18:42:03|39256.49
18:42:03|39256.49
18:42:04|39256.48
18:42:05|39256.48
18:42:06|39256.49
18:42:07|39263.37
18:42:08|39263.37
18:42:10|39263.37
18:42:10|39263.36
18:42:11|39263.36
18:42:13|39263.36
18:42:14|39263.36
18:42:14|39263.36
18:42:16|39263.36
18:42:16|39263.36
18:42:17|39263.36
18:42:18|39263.36
18:42:20|39263.36
18:42:21|39263.36
18:42:21|39263.36
18:42:22|39263.36
18:42:23|39261.37
18:42:24|39257.
18:42:25|39254.56
18:42:27|39254.56
18:42:27|39254.57
18:42:29|39256.97
18:42:29|39256.98
18:42:30|39256.98
18:42:31|39256.98
18:42:32|39257.38
18:42:34|39257.08
18:42:35|39256.98
18:42:37|39256.97
18:42:37|39256.97
18:42:39|39256.98
18:42:40|39256.97
18:42:41|39256.97
18:42:42|39256.97
18:42:43|39256.97
18:42:44|39256.97
18:42:46|39256.97
18:42:46|39256.97
18:42:47|39256.93
18:42:49|39256.7
18:42:49|39256.71
18:42:51|39256.7
18:42:52|39256.7
18:42:53|39256.7
18:42:55|39256.71
18:42:55|39256.7
18:42:56|39254.56
18:42:57|39254.57
18:42:58|39254.57
18:42:59|39254.56
18:43:01|39254.56
18:43:02|39254.56
18:43:03|39254.55
18:43:03|39255.77
18:43:05|39255.77
18:43:05|39255.78
18:43:07|39255.78
18:43:08|39255.78
18:43:09|39255.78
18:43:10|39255.77
18:43:11|39254.56
18:43:12|39254.54
18:43:13|39247.41
18:43:14|39247.42
18:43:15|39244.24
18:43:16|39233.89
18:43:17|39230.76
18:43:18|39230.17
18:43:19|39230.17
18:43:20|39230.17
18:43:21|39230.17
18:43:22|39230.17
18:43:23|39226.26
18:43:24|39225.28
18:43:25|39224.27
18:43:26|39220.01
18:43:27|39215.01
18:43:28|39209.
18:43:29|39205.71
18:43:30|39205.71
18:43:31|39205.71
18:43:32|39212.45
18:43:33|39212.94
18:43:34|39214.9
18:43:36|39218.
18:43:37|39217.99
18:43:38|39218.
18:43:40|39215.01
18:43:40|39215.01
18:43:42|39215.
18:43:42|39215.
18:43:44|39215.01
18:43:45|39215.
18:43:46|39215.01
18:43:47|39215.
18:43:48|39215.01
18:43:49|39215.
18:43:50|39213.23
18:43:51|39213.24
18:43:52|39213.24
18:43:53|39213.24
18:43:54|39218.41
18:43:55|39218.48
18:43:56|39218.48
18:43:57|39218.47
18:43:58|39218.47
18:43:59|39218.47
18:44:00|39216.58
18:44:01|39213.23
18:44:03|39205.71
18:44:03|39205.7
18:44:04|39207.61
18:44:05|39215.67
18:44:06|39216.08
18:44:07|39209.
18:44:08|39209.
18:44:09|39205.99
18:44:10|39205.99
18:44:12|39206.
18:44:12|39206.
18:44:13|39206.
18:44:14|39206.
18:44:15|39206.
18:44:17|39207.58
18:44:17|39208.03
18:44:18|39210.7
18:44:19|39211.66
18:44:20|39211.66
18:44:21|39211.65
18:44:22|39211.66
18:44:23|39211.65
18:44:24|39211.66
18:44:25|39212.
18:44:26|39212.
18:44:27|39211.99
18:44:28|39211.99
18:44:29|39212.
18:44:30|39211.99
18:44:31|39211.99
18:44:32|39211.99
18:44:33|39212.
18:44:34|39211.99
18:44:36|39212.
18:44:37|39212.
18:44:38|39212.
18:44:39|39212.93
18:44:40|39213.
18:44:42|39212.99
18:44:43|39213.
18:44:44|39219.79
18:44:44|39219.79
18:44:46|39219.79
18:44:47|39219.78
18:44:48|39219.78
18:44:48|39219.78
18:44:50|39219.78
18:44:51|39219.78
18:44:52|39219.78
18:44:52|39219.78
18:44:54|39219.78
18:44:54|39219.78
18:44:55|39219.78
18:44:56|39219.78
18:44:58|39219.78
18:44:58|39219.78
18:44:59|39219.78
18:45:01|39219.78
18:45:01|39219.78
18:45:02|39219.81
18:45:04|39219.8
18:45:04|39218.15
18:45:05|39213.9
18:45:06|39211.43
18:45:07|39209.85
18:45:08|39211.99
18:45:09|39217.73
18:45:10|39217.72
18:45:11|39217.73
18:45:13|39218.
18:45:14|39235.22
18:45:15|39248.68
18:45:15|39248.69
18:45:16|39254.2
18:45:18|39254.56
18:45:18|39254.56
18:45:20|39252.46
18:45:20|39252.45
18:45:22|39248.68
18:45:23|39248.69
18:45:24|39248.69
18:45:25|39248.69
18:45:25|39239.
18:45:27|39237.33
18:45:28|39237.33
18:45:29|39237.34
18:45:30|39237.34
18:45:30|39237.34
18:45:32|39237.34
18:45:33|39237.33
18:45:34|39237.34
18:45:34|39237.33
18:45:36|39239.79
18:45:37|39241.15
18:45:39|39241.15
18:45:39|39241.15
18:45:41|39241.15
18:45:42|39250.61
18:45:43|39253.62
18:45:45|39256.16
18:45:45|39256.16
18:45:46|39256.16
18:45:47|39256.15
18:45:48|39252.58
18:45:49|39252.59
18:45:51|39252.59
18:45:52|39252.58
18:45:52|39252.58
18:45:53|39252.58
18:45:54|39252.58
18:45:55|39252.58
18:45:56|39256.57
18:45:57|39256.57
18:45:59|39256.57
18:46:00|39256.57
18:46:00|39252.58
18:46:01|39252.59
18:46:03|39252.59
18:46:03|39252.58
18:46:05|39252.58
18:46:06|39252.59
18:46:06|39252.58
18:46:08|39252.59
18:46:09|39252.58
18:46:10|39251.18
18:46:11|39251.17
18:46:12|39251.17
18:46:13|39251.18
18:46:13|39265.41
18:46:15|39270.
18:46:16|39270.
18:46:16|39273.23
18:46:18|39273.22
18:46:18|39277.23
18:46:20|39340.99
18:46:21|39342.59
18:46:22|39334.87
18:46:23|39327.07
18:46:24|39333.34
18:46:25|39337.57
18:46:26|39332.59
18:46:27|39323.
18:46:27|39323.
18:46:29|39323.01
18:46:30|39322.59
18:46:31|39325.97
18:46:31|39331.69
18:46:33|39329.
18:46:34|39320.26
18:46:35|39322.16
18:46:36|39322.01
18:46:37|39322.02
18:46:39|39322.02
18:46:40|39325.18
18:46:41|39326.93
18:46:42|39328.84
18:46:44|39328.83
18:46:45|39325.19
18:46:46|39321.46
18:46:47|39323.99
18:46:47|39323.99
18:46:49|39323.99
18:46:50|39324.
18:46:51|39323.99
18:46:52|39324.
18:46:52|39318.77
18:46:54|39318.77
18:46:55|39318.76
18:46:56|39318.76
18:46:57|39318.76
18:46:58|39318.77
18:46:59|39318.12
18:47:00|39318.11
18:47:01|39313.96
18:47:02|39308.51
18:47:04|39308.51
18:47:04|39305.64
18:47:05|39305.63
18:47:06|39310.74
18:47:07|39310.75
18:47:08|39310.74
18:47:09|39310.74
18:47:10|39310.08
18:47:11|39310.07
18:47:12|39310.08
18:47:13|39310.08
18:47:14|39310.07
18:47:15|39310.07
18:47:16|39310.07
18:47:17|39311.69
18:47:18|39311.68
18:47:19|39311.69
18:47:20|39311.
18:47:21|39309.02
18:47:23|39308.51
18:47:24|39308.47
18:47:25|39306.14
18:47:26|39306.14
18:47:27|39308.01
18:47:28|39310.93
18:47:29|39313.75
18:47:31|39315.63
18:47:31|39315.63
18:47:32|39315.63
18:47:33|39315.63
18:47:34|39315.63
18:47:35|39315.63
18:47:36|39311.71
18:47:37|39311.6
18:47:39|39311.65
18:47:40|39315.64
18:47:41|39315.92
18:47:43|39315.91
18:47:43|39315.92
18:47:44|39315.92
18:47:46|39315.91
18:47:47|39315.91
18:47:47|39315.91
18:47:49|39315.91
18:47:51|39315.92
18:47:52|39315.91
18:47:53|39315.92
18:47:54|39315.49
18:47:54|39315.48
18:47:55|39315.49
18:47:57|39315.49
18:47:57|39315.49
18:47:59|39315.49
18:48:00|39315.49
18:48:01|39305.55
18:48:01|39305.54
18:48:03|39305.55
18:48:03|39305.54
18:48:05|39305.55
18:48:06|39305.54
18:48:06|39305.55
18:48:07|39305.55
18:48:09|39305.54
18:48:10|39305.55
18:48:11|39305.55
18:48:12|39305.55
18:48:13|39305.54
18:48:14|39305.54
18:48:14|39305.54
18:48:15|39305.54
18:48:16|39305.54
18:48:18|39305.55
18:48:19|39305.54
18:48:20|39305.54
18:48:21|39305.54
18:48:22|39307.55
18:48:23|39307.99
18:48:24|39307.99
18:48:25|39308.
18:48:26|39305.54
18:48:26|39303.68
18:48:28|39303.69
18:48:29|39302.02
18:48:30|39301.6
18:48:32|39300.
18:48:32|39305.9
18:48:33|39307.97
18:48:34|39307.97
18:48:35|39307.98
18:48:36|39296.18
18:48:37|39296.18
18:48:38|39281.
18:48:40|39278.9
18:48:41|39276.96
18:48:43|39270.8
18:48:44|39269.01
18:48:45|39268.88
18:48:46|39271.32
18:48:48|39274.92
18:48:48|39274.91
18:48:49|39278.
18:48:50|39279.58
18:48:52|39286.99
18:48:52|39292.15
18:48:54|39292.15
18:48:55|39285.87
18:48:55|39285.87
18:48:57|39281.93
18:48:58|39282.17
18:48:59|39275.42
18:49:00|39275.41
18:49:01|39275.42
18:49:02|39275.41
18:49:03|39279.35
18:49:04|39286.1
18:49:05|39286.1
18:49:06|39286.1
18:49:07|39281.31
18:49:08|39279.35
18:49:09|39276.13
18:49:10|39269.01
18:49:11|39269.02
18:49:12|39269.02
18:49:13|39269.01
18:49:14|39269.01
18:49:15|39270.15
18:49:16|39270.14
18:49:17|39272.65
18:49:18|39272.65
18:49:19|39272.65
18:49:20|39272.65
18:49:21|39272.66
18:49:22|39272.65
18:49:24|39272.65
18:49:24|39272.67
18:49:25|39272.67
18:49:26|39272.67
18:49:27|39272.67
18:49:28|39271.18
18:49:30|39271.18
18:49:30|39271.18
18:49:32|39271.19
18:49:32|39272.64
18:49:34|39275.45
18:49:35|39275.45
18:49:35|39275.46
18:49:36|39275.45
18:49:37|39275.45
18:49:38|39275.45
18:49:40|39275.
18:49:41|39274.8
18:49:42|39274.8
18:49:44|39272.01
18:49:44|39270.09
18:49:45|39269.42
18:49:47|39269.41
18:49:47|39269.41
18:49:48|39274.78
18:49:50|39274.97
18:49:51|39274.97
18:49:52|39273.45
18:49:53|39273.42
18:49:54|39272.
18:49:55|39272.
18:49:56|39272.
18:49:57|39272.
18:49:58|39267.47
18:49:59|39267.47
18:50:00|39269.47
18:50:01|39278.01
18:50:02|39280.65
18:50:03|39290.
18:50:04|39287.01
18:50:05|39287.
18:50:06|39287.
18:50:07|39281.
18:50:08|39284.94
18:50:09|39286.99
18:50:10|39287.
18:50:11|39287.
18:50:12|39286.99
18:50:13|39290.92
18:50:14|39293.38
18:50:15|39287.11
18:50:16|39287.
18:50:17|39287.
18:50:18|39287.01
18:50:19|39287.01
18:50:20|39287.01
18:50:21|39287.01
18:50:22|39287.1
18:50:23|39287.1
18:50:24|39287.1
18:50:25|39287.11
18:50:26|39287.1
18:50:27|39278.
18:50:28|39272.84
18:50:29|39274.42
18:50:30|39274.43
18:50:31|39276.76
18:50:32|39276.77
18:50:33|39276.76
18:50:34|39276.76
18:50:35|39276.76
18:50:36|39276.76
18:50:37|39276.76
18:50:38|39276.77
18:50:39|39277.57
18:50:40|39278.
18:50:41|39277.99
18:50:42|39278.
18:50:44|39280.69
18:50:45|39280.99
18:50:46|39287.19
18:50:47|39287.19
18:50:48|39287.2
18:50:50|39287.19
18:50:51|39287.2
18:50:51|39283.3
18:50:52|39279.82
18:50:53|39281.01
18:50:54|39282.7
18:50:55|39281.01
18:50:56|39278.06
18:50:57|39276.42
18:50:58|39275.4
18:50:59|39275.
18:51:00|39274.8
18:51:01|39270.77
18:51:02|39270.77
18:51:03|39270.77
18:51:05|39273.8
18:51:05|39274.99
18:51:06|39276.76
18:51:08|39285.18
18:51:09|39285.19
18:51:09|39285.18
18:51:11|39284.7
18:51:11|39283.04
18:51:12|39283.04
18:51:14|39294.99
18:51:14|39300.
18:51:16|39300.25
18:51:16|39300.25
18:51:18|39297.97
18:51:18|39297.98
18:51:20|39297.98
18:51:20|39297.97
18:51:21|39297.97
18:51:22|39297.98
18:51:24|39297.98
18:51:24|39297.97
18:51:26|39298.07
18:51:27|39298.07
18:51:27|39298.64
18:51:29|39298.63
18:51:30|39298.63
18:51:30|39298.63
18:51:31|39298.64
18:51:32|39299.23
18:51:33|39299.23
18:51:34|39299.22
18:51:36|39302.64
18:51:36|39302.64
18:51:37|39302.64
18:51:39|39302.64
18:51:40|39301.4
18:51:40|39301.41
18:51:42|39301.41
18:51:43|39301.4
18:51:44|39299.81
18:51:46|39299.25
18:51:47|39296.06
18:51:48|39296.06
18:51:50|39296.06
18:51:50|39296.07
18:51:52|39300.96
18:51:53|39300.96
18:51:53|39300.96
18:51:54|39304.91
18:51:56|39307.69
18:51:57|39307.69
18:51:58|39307.69
18:51:59|39307.69
18:52:00|39307.68
18:52:01|39307.69
18:52:03|39307.68
18:52:04|39307.69
18:52:05|39307.68
18:52:06|39307.68
18:52:07|39310.24
18:52:08|39315.33
18:52:10|39315.48
18:52:10|39319.99
18:52:11|39327.07
18:52:13|39327.09
18:52:14|39327.07
18:52:15|39327.06
18:52:15|39327.06
18:52:17|39327.06
18:52:17|39320.65
18:52:18|39320.15
18:52:19|39319.67
18:52:20|39319.67
18:52:21|39319.67
18:52:22|39318.68
18:52:23|39318.3
18:52:24|39317.17
18:52:25|39317.17
18:52:27|39311.
18:52:28|39311.
18:52:28|39310.75
18:52:29|39309.55
18:52:30|39309.56
18:52:31|39309.56
18:52:32|39309.56
18:52:34|39308.
18:52:35|39308.01
18:52:35|39299.21
18:52:36|39295.43
18:52:38|39295.43
18:52:39|39294.95
18:52:40|39294.96
18:52:41|39293.01
18:52:42|39292.54
18:52:42|39290.02
18:52:44|39290.02
18:52:45|39291.04
18:52:47|39294.17
18:52:48|39294.17
18:52:49|39294.96
18:52:50|39294.96
18:52:50|39294.96
18:52:51|39294.96
18:52:53|39295.42
18:52:54|39296.3
18:52:55|39296.31
18:52:56|39296.31
18:52:57|39296.31
18:52:58|39296.31
18:52:59|39296.3
18:53:00|39296.31
18:53:01|39296.3
18:53:02|39296.31
18:53:03|39296.3
18:53:04|39296.31
18:53:06|39296.15
18:53:06|39296.16
18:53:07|39296.16
18:53:08|39296.15
18:53:09|39296.15
18:53:10|39293.
18:53:11|39292.53
18:53:12|39292.54
18:53:13|39292.54
18:53:14|39292.54
18:53:15|39292.54
18:53:16|39292.54
18:53:17|39292.53
18:53:18|39295.68
18:53:19|39295.7
18:53:20|39295.69
18:53:21|39295.69
18:53:22|39295.7
18:53:23|39295.69
18:53:24|39295.69
18:53:25|39295.7
18:53:26|39295.69
18:53:27|39295.69
18:53:28|39295.69
18:53:29|39295.7
18:53:30|39295.69
18:53:31|39295.69
18:53:32|39295.69
18:53:33|39295.69
18:53:34|39295.7
18:53:35|39295.69
18:53:36|39295.7
18:53:37|39295.7
18:53:38|39295.7
18:53:39|39295.7
18:53:40|39295.69
18:53:41|39295.69
18:53:42|39295.62
18:53:43|39295.62
18:53:45|39295.63
18:53:46|39295.63
18:53:47|39295.63
18:53:49|39295.63
18:53:50|39295.63
18:53:51|39295.62
18:53:52|39295.63
18:53:54|39294.12
18:53:54|39293.66
18:53:55|39295.62
18:53:56|39295.61
18:53:57|39295.61
18:53:59|39295.61
18:54:00|39295.61
18:54:01|39295.61
18:54:02|39295.62
18:54:03|39295.62
18:54:05|39295.61
18:54:05|39295.62
18:54:06|39295.62
18:54:08|39293.67
18:54:08|39293.67
18:54:09|39293.66
18:54:10|39293.67
18:54:11|39293.66
18:54:12|39293.67
18:54:13|39293.67
18:54:14|39293.67
18:54:15|39293.67
18:54:16|39299.
18:54:17|39300.01
18:54:18|39304.67
18:54:19|39304.77
18:54:20|39304.44
18:54:21|39301.11
18:54:22|39299.96
18:54:23|39299.96
18:54:24|39299.5
18:54:25|39299.49
18:54:26|39299.5
18:54:27|39299.5
18:54:28|39299.5
18:54:29|39299.5
18:54:30|39301.09
18:54:31|39301.1
18:54:32|39301.1
18:54:33|39301.09
18:54:34|39301.09
18:54:35|39301.1
18:54:36|39301.1
18:54:37|39301.1
18:54:38|39301.1
18:54:39|39301.09
18:54:40|39301.09
18:54:41|39301.12
18:54:42|39301.12
18:54:43|39301.12
18:54:44|39302.
18:54:45|39301.99
18:54:47|39301.99
18:54:48|39304.77
18:54:49|39304.76
18:54:50|39304.77
18:54:52|39304.77
18:54:52|39305.64
18:54:53|39305.64
18:54:54|39305.64
18:54:55|39310.99
18:54:56|39314.98
18:54:57|39314.99
18:54:58|39314.98
18:54:59|39314.99
18:55:00|39314.98
18:55:02|39314.99
18:55:03|39314.99
18:55:04|39314.98
18:55:05|39314.98
18:55:06|39314.98
18:55:07|39314.99
18:55:08|39314.98
18:55:09|39314.98
18:55:10|39314.99
18:55:11|39314.99
18:55:12|39314.98
18:55:13|39314.99
18:55:14|39314.99
18:55:15|39314.98
18:55:16|39314.98
18:55:17|39314.99
18:55:18|39314.98
18:55:19|39314.98
18:55:20|39314.99
18:55:21|39314.98
18:55:22|39314.98
18:55:23|39316.21
18:55:24|39318.92
18:55:25|39318.92
18:55:26|39318.93
18:55:27|39320.
18:55:28|39320.
18:55:29|39319.99
18:55:30|39320.
18:55:31|39322.79
18:55:32|39325.26
18:55:33|39325.25
18:55:34|39325.25
18:55:35|39325.25
18:55:36|39325.99
18:55:37|39327.06
18:55:38|39327.05
18:55:39|39327.06
18:55:40|39329.65
18:55:41|39329.65
18:55:42|39329.65
18:55:43|39327.05
18:55:44|39327.06
18:55:45|39327.05
18:55:46|39327.05
18:55:48|39322.04
18:55:49|39320.
18:55:49|39313.05
18:55:51|39314.74
18:55:52|39318.93
18:55:53|39318.94
18:55:54|39318.94
18:55:55|39320.
18:55:57|39320.92
18:55:58|39320.91
18:55:59|39320.91
18:56:00|39320.91
18:56:01|39318.64
18:56:02|39318.23
18:56:03|39318.23
18:56:05|39318.22
18:56:05|39318.23
18:56:06|39318.23
18:56:07|39318.22
18:56:08|39326.95
18:56:09|39325.69
18:56:11|39325.69
18:56:12|39325.68
18:56:12|39324.3
18:56:13|39320.01
18:56:15|39319.99
18:56:16|39320.
18:56:16|39320.
18:56:17|39319.99
18:56:19|39319.99
18:56:20|39320.
18:56:20|39319.99
18:56:21|39320.
18:56:22|39319.99
18:56:24|39320.
18:56:24|39318.22
18:56:26|39318.22
18:56:27|39318.22
18:56:27|39318.22
18:56:28|39318.23
18:56:29|39311.08
18:56:30|39305.99
18:56:31|39302.3
18:56:33|39301.65
18:56:33|39301.23
18:56:35|39301.12
18:56:35|39301.13
18:56:36|39305.98
18:56:37|39305.99
18:56:38|39305.99
18:56:39|39305.99
18:56:40|39305.99
18:56:41|39305.98
18:56:43|39305.98
18:56:44|39305.98
18:56:44|39305.98
18:56:45|39305.99
18:56:46|39305.98
18:56:48|39305.99
18:56:49|39305.98
18:56:50|39305.98
18:56:51|39305.
18:56:53|39302.58
18:56:53|39302.58
18:56:55|39302.58
18:56:56|39304.96
18:56:57|39304.96
18:56:58|39304.96
18:56:59|39304.96
18:57:00|39306.32
18:57:02|39306.32
18:57:02|39306.31
18:57:03|39306.31
18:57:04|39306.32
18:57:05|39306.31
18:57:06|39306.31
18:57:07|39306.31
18:57:08|39306.32
18:57:10|39306.32
18:57:10|39306.32
18:57:11|39306.31
18:57:13|39306.32
18:57:14|39308.95
18:57:14|39310.24
18:57:15|39310.25
18:57:17|39310.25
18:57:18|39310.25
18:57:19|39310.25
18:57:20|39310.67
18:57:20|39310.66
18:57:22|39310.66
18:57:23|39310.67
18:57:24|39310.67
18:57:24|39311.
18:57:26|39311.17
18:57:26|39314.2
18:57:27|39314.23
18:57:29|39314.24
18:57:29|39314.23
18:57:30|39314.23
18:57:32|39314.23
18:57:32|39314.23
18:57:34|39314.24
18:57:34|39318.08
18:57:35|39318.23
18:57:37|39319.
18:57:37|39318.99
18:57:38|39319.
18:57:40|39319.
18:57:40|39318.99
18:57:41|39319.
18:57:42|39319.
18:57:44|39319.
18:57:44|39319.
18:57:46|39318.99
18:57:46|39316.97
18:57:47|39315.82
18:57:49|39314.86
18:57:50|39315.23
18:57:51|39315.26
18:57:52|39315.27
18:57:53|39315.27
18:57:54|39315.28
18:57:55|39315.27
18:57:57|39315.27
18:57:57|39316.73
18:57:58|39317.41
18:57:59|39317.41
18:58:00|39317.41
18:58:01|39317.41
18:58:03|39317.42
18:58:03|39317.41
18:58:05|39317.42
18:58:05|39317.43
18:58:07|39319.
18:58:07|39319.37
18:58:09|39320.
18:58:10|39324.99
18:58:11|39324.99
18:58:12|39324.99
18:58:13|39325.
18:58:14|39325.
18:58:15|39325.
18:58:16|39325.
18:58:17|39324.99
18:58:18|39325.
18:58:19|39330.81
18:58:20|39332.
18:58:22|39332.99
18:58:22|39333.
18:58:23|39332.99
18:58:24|39333.
18:58:25|39333.
18:58:26|39333.
18:58:27|39332.99
18:58:28|39332.99
18:58:29|39333.
18:58:30|39332.99
18:58:32|39333.
18:58:33|39332.99
18:58:33|39332.99
18:58:34|39332.99
18:58:36|39333.
18:58:36|39332.99
18:58:37|39332.99
18:58:39|39329.58
18:58:40|39326.86
18:58:40|39333.01
18:58:42|39333.01
18:58:43|39333.01
18:58:44|39333.01
18:58:45|39333.02
18:58:45|39333.01
18:58:47|39334.24
18:58:48|39334.24
18:58:49|39334.68
18:58:50|39343.67
18:58:52|39344.99
18:58:53|39348.43
18:58:54|39348.43
18:58:55|39348.43
18:58:56|39356.5
18:58:57|39356.49
18:58:59|39359.99
18:58:59|39359.99
18:59:00|39360.31
18:59:01|39364.03
18:59:02|39367.4
18:59:04|39372.33
18:59:05|39372.37
18:59:06|39372.37
18:59:06|39369.69
18:59:07|39367.28
18:59:08|39380.
18:59:09|39382.27
18:59:10|39380.21
18:59:12|39374.93
18:59:12|39380.2
18:59:14|39393.92
18:59:14|39429.29
18:59:15|39431.73
18:59:17|39431.69
18:59:17|39460.81
18:59:19|39457.91
18:59:20|39460.81
18:59:21|39461.63
18:59:22|39457.89
18:59:23|39452.88
18:59:24|39452.87
18:59:24|39452.88
18:59:25|39463.15
18:59:26|39463.16
18:59:28|39467.67
18:59:29|39476.65
18:59:30|39489.64
18:59:31|39494.12
18:59:32|39500.21
18:59:33|39511.99
18:59:33|39509.79
18:59:35|39512.
18:59:36|39505.35
18:59:37|39500.13
18:59:38|39482.64
18:59:39|39471.62
18:59:40|39459.78
18:59:41|39456.95
18:59:42|39454.11
18:59:43|39440.01
18:59:44|39438.8
18:59:45|39450.02
18:59:46|39456.73
18:59:47|39450.62
18:59:48|39437.97
18:59:49|39431.43
18:59:50|39434.06
18:59:52|39411.29
18:59:53|39406.99
18:59:53|39406.99
18:59:55|39405.71
18:59:56|39416.43
18:59:57|39414.02
18:59:58|39411.97
18:59:59|39411.97
19:00:00|39404.91
19:00:01|39399.47
19:00:03|39398.62
19:00:03|39395.32
19:00:05|39404.42
19:00:06|39420.67
19:00:06|39414.3
19:00:08|39414.31
19:00:09|39407.01
19:00:10|39407.64
19:00:10|39410.64
19:00:11|39414.31
19:00:13|39425.
19:00:13|39424.99
19:00:14|39422.01
19:00:15|39422.01
19:00:16|39422.
19:00:17|39431.22
19:00:18|39431.21
19:00:20|39419.
19:00:20|39407.96
19:00:22|39404.59
19:00:22|39407.42
19:00:23|39411.5
19:00:24|39411.5
19:00:25|39412.23
19:00:26|39417.09
19:00:27|39421.05
19:00:28|39421.74
19:00:30|39428.
19:00:30|39435.81
19:00:31|39435.91
19:00:32|39436.71
19:00:33|39436.71
19:00:35|39436.72
19:00:35|39440.7
19:00:36|39437.
19:00:38|39441.06
19:00:38|39441.05
19:00:40|39442.96
19:00:41|39444.32
19:00:42|39444.33
19:00:43|39445.99
19:00:44|39444.93
19:00:45|39451.53
19:00:46|39461.82
19:00:46|39465.76
19:00:48|39473.53
19:00:49|39460.61
19:00:50|39460.61
19:00:51|39449.97
19:00:52|39451.16
19:00:53|39453.6
19:00:55|39456.11
19:00:56|39456.1
19:00:56|39452.92
19:00:58|39464.
19:00:59|39458.
19:01:01|39450.01
19:01:01|39461.67
19:01:02|39453.09
19:01:04|39454.32
19:01:05|39452.09
19:01:06|39448.73
19:01:07|39458.
19:01:09|39458.51
19:01:09|39448.61
19:01:10|39448.62
19:01:11|39446.47
19:01:12|39452.5
19:01:13|39446.47
19:01:14|39446.46
19:01:15|39446.47
19:01:16|39452.95
19:01:17|39452.95
19:01:18|39452.96
19:01:19|39453.47
19:01:20|39456.17
19:01:21|39454.33
19:01:22|39444.
19:01:23|39429.2
19:01:24|39429.21
19:01:25|39415.18
19:01:26|39413.15
19:01:27|39413.14
19:01:28|39415.04
19:01:29|39422.
19:01:30|39429.1
19:01:31|39429.38
19:01:32|39440.75
19:01:33|39448.99
19:01:35|39441.09
19:01:35|39440.16
19:01:36|39445.03
19:01:37|39446.69
19:01:38|39448.98
19:01:39|39449.
19:01:40|39454.96
19:01:41|39462.92
19:01:42|39463.35
19:01:43|39455.94
19:01:44|39453.44
19:01:45|39453.44
19:01:47|39450.38
19:01:47|39443.64
19:01:48|39447.11
19:01:50|39447.11
19:01:51|39451.99
19:01:51|39463.84
19:01:53|39452.94
19:01:54|39451.86
19:01:56|39449.17
19:01:57|39449.12
19:01:58|39450.57
19:01:59|39451.85
19:02:00|39451.86
19:02:01|39451.86
19:02:02|39451.3
19:02:03|39450.28
19:02:04|39446.01
19:02:05|39451.77
19:02:06|39451.85
19:02:07|39463.7
19:02:08|39472.42
19:02:09|39487.06
19:02:10|39484.57
19:02:11|39544.67
19:02:12|39584.13
19:02:13|39560.08
19:02:14|39563.18
19:02:15|39571.45
19:02:16|39557.23
19:02:17|39545.76
19:02:18|39548.32
19:02:19|39547.94
19:02:20|39544.82
19:02:21|39534.
19:02:23|39533.98
19:02:23|39515.55
19:02:24|39528.99
19:02:25|39527.16
19:02:26|39526.35
19:02:27|39539.01
19:02:28|39540.18
19:02:29|39540.17
19:02:30|39540.17
19:02:31|39537.46
19:02:33|39535.05
19:02:34|39535.05
19:02:34|39529.
19:02:35|39517.23
19:02:36|39508.47
19:02:37|39507.14
19:02:38|39507.14
19:02:40|39507.14
19:02:40|39505.12
19:02:41|39505.12
19:02:42|39497.02
19:02:43|39497.01
19:02:44|39502.89
19:02:45|39502.89
19:02:46|39502.9
19:02:47|39514.74
19:02:48|39498.64
19:02:49|39503.
19:02:50|39504.46
19:02:51|39516.62
19:02:52|39520.99
19:02:53|39520.99
19:02:55|39551.4
19:02:56|39556.64
19:02:57|39547.61
19:02:58|39539.53
19:03:00|39531.83
19:03:00|39527.88
19:03:02|39533.01
19:03:03|39551.94
19:03:03|39542.72
19:03:05|39527.01
19:03:06|39524.
19:03:07|39515.01
19:03:09|39530.29
19:03:09|39524.44
19:03:10|39521.25
19:03:11|39515.
19:03:12|39512.1
19:03:13|39510.11
19:03:14|39507.16
19:03:15|39507.16
19:03:16|39507.14
19:03:17|39504.63
19:03:18|39500.
19:03:19|39500.
19:03:20|39499.2
19:03:21|39494.69
19:03:22|39492.12
19:03:23|39489.17
19:03:24|39488.9
19:03:25|39499.11
19:03:26|39502.41
19:03:27|39499.11
19:03:28|39499.12
19:03:29|39495.08
19:03:30|39495.07
19:03:31|39489.66
19:03:33|39487.23
19:03:33|39487.24
19:03:34|39487.23
19:03:35|39495.01
19:03:36|39497.87
19:03:37|39500.
19:03:39|39500.
19:03:39|39500.
19:03:41|39500.
19:03:41|39495.
19:03:43|39495.
19:03:43|39495.
19:03:45|39495.01
19:03:45|39494.27
19:03:46|39494.27
19:03:47|39493.63
19:03:48|39492.93
19:03:50|39492.2
19:03:50|39493.62
19:03:51|39494.28
19:03:52|39494.27
19:03:53|39494.28
19:03:55|39494.28
19:03:56|39488.01
19:03:58|39485.
19:03:59|39483.42
19:04:00|39482.01
19:04:01|39476.75
19:04:03|39473.89
19:04:04|39479.04
19:04:05|39479.05
19:04:05|39479.06
19:04:07|39479.06
19:04:08|39479.01
19:04:09|39475.06
19:04:10|39479.39
19:04:11|39479.38
19:04:12|39479.38
19:04:13|39477.08
19:04:14|39477.09
19:04:15|39476.3
19:04:16|39473.89
19:04:17|39473.88
19:04:18|39471.5
19:04:19|39469.33
19:04:20|39475.07
19:04:21|39480.24
19:04:22|39480.24
19:04:23|39471.11
19:04:24|39471.1
19:04:26|39467.63
19:04:26|39466.97
19:04:27|39463.69
19:04:28|39463.68
19:04:29|39463.68
19:04:30|39469.57
19:04:32|39469.58
19:04:33|39470.85
19:04:34|39482.55
19:04:35|39487.7
19:04:36|39488.85
19:04:37|39488.85
19:04:38|39490.99
19:04:38|39492.18
19:04:40|39492.18
19:04:41|39492.18
19:04:42|39492.18
19:04:42|39487.7
19:04:44|39487.53
19:04:45|39483.77
19:04:46|39482.9
19:04:47|39482.91
19:04:47|39482.9
19:04:48|39482.71
19:04:49|39479.94
19:04:51|39484.28
19:04:52|39485.85
19:04:53|39485.86
19:04:53|39490.03
19:04:54|39492.17
19:04:55|39492.8
19:04:57|39492.8
19:04:59|39479.55
19:05:00|39479.54
19:05:01|39479.54
19:05:02|39477.14
19:05:02|39481.91
19:05:04|39486.1
19:05:05|39489.02
19:05:06|39483.59
19:05:07|39483.6
19:05:08|39489.13
19:05:09|39491.
19:05:10|39500.
19:05:11|39499.99
19:05:12|39500.
19:05:13|39499.99
19:05:14|39500.
19:05:15|39499.99
19:05:16|39500.
19:05:17|39499.96
19:05:18|39499.96
19:05:19|39494.43
19:05:20|39494.44
19:05:21|39494.43
19:05:22|39492.1
19:05:24|39508.99
19:05:24|39511.99
19:05:25|39514.34
19:05:26|39514.99
19:05:27|39514.99
19:05:28|39517.99
19:05:29|39517.99
19:05:30|39517.99
19:05:31|39514.98
19:05:32|39514.98
19:05:33|39527.
19:05:34|39530.49
19:05:35|39553.62
19:05:36|39563.09
19:05:37|39549.67
19:05:38|39555.74
19:05:39|39550.2
19:05:40|39565.97
19:05:41|39570.3
19:05:42|39586.76
19:05:43|39570.3
19:05:44|39566.93
19:05:45|39561.46
19:05:46|39570.31
19:05:47|39574.99
19:05:48|39595.45
19:05:49|39591.12
19:05:50|39597.01
19:05:51|39595.83
19:05:52|39585.
19:05:53|39611.73
19:05:54|39599.6
19:05:55|39617.59
19:05:57|39597.47
19:05:58|39598.52
19:05:59|39611.12
19:06:00|39615.73
19:06:02|39610.45
19:06:02|39608.
19:06:04|39597.48
19:06:05|39598.67
19:06:06|39594.32
19:06:07|39585.01
19:06:08|39584.31
19:06:09|39585.
19:06:10|39585.
19:06:11|39594.21
19:06:12|39611.
19:06:13|39616.
19:06:14|39609.12
19:06:15|39606.25
19:06:16|39611.99
19:06:17|39619.3
19:06:19|39615.97
19:06:19|39613.41
19:06:20|39617.
19:06:21|39620.73
19:06:22|39615.65
19:06:23|39623.01
19:06:24|39620.01
19:06:25|39624.71
19:06:26|39634.35
19:06:27|39644.34
19:06:28|39639.65
19:06:29|39644.16
19:06:30|39635.48
19:06:31|39638.89
19:06:32|39638.72
19:06:33|39631.13
19:06:34|39640.08
19:06:35|39632.01
19:06:36|39638.
19:06:37|39649.71
19:06:38|39660.71
19:06:39|39631.27
19:06:40|39638.3
19:06:41|39640.17
19:06:42|39640.18
19:06:43|39624.21
19:06:44|39632.24
19:06:45|39640.99
19:06:46|39633.92
19:06:47|39633.93
19:06:48|39632.24
19:06:49|39630.66
19:06:50|39620.98
19:06:51|39610.69
19:06:52|39614.17
19:06:53|39604.1
19:06:54|39605.68
19:06:55|39608.18
19:06:56|39608.18
19:06:58|39608.18
19:06:58|39608.16
19:07:00|39605.
19:07:01|39604.36
19:07:02|39604.37
19:07:03|39604.36
19:07:04|39605.23
19:07:05|39603.23
19:07:07|39601.3
19:07:07|39601.31
19:07:08|39614.01
19:07:09|39616.99
19:07:10|39616.99
19:07:11|39622.99
19:07:13|39623.65
19:07:13|39620.94
19:07:14|39614.
19:07:15|39606.06
19:07:16|39599.
19:07:17|39605.92
19:07:18|39610.59
19:07:19|39608.57
19:07:20|39611.99
19:07:22|39611.98
19:07:23|39616.98
19:07:24|39619.77
19:07:25|39616.23
19:07:26|39613.2
19:07:26|39610.3
19:07:27|39610.99
19:07:29|39610.99
19:07:30|39610.99
19:07:30|39628.46
19:07:31|39623.73
19:07:32|39616.99
19:07:34|39612.09
19:07:35|39601.93
19:07:36|39606.16
19:07:37|39606.17
19:07:37|39606.16
19:07:39|39611.
19:07:40|39611.
19:07:41|39612.81
19:07:42|39616.68
19:07:42|39614.01
19:07:44|39611.08
19:07:45|39611.
19:07:46|39611.
19:07:47|39611.
19:07:47|39611.
19:07:49|39611.
19:07:50|39610.99
19:07:50|39601.7
19:07:52|39601.71
19:07:53|39601.7
19:07:54|39604.6
19:07:55|39604.6
19:07:56|39604.6
19:07:57|39604.59
19:07:58|39608.56
19:07:59|39608.57
19:08:00|39608.57
19:08:02|39610.16
19:08:02|39611.
19:08:03|39616.96
19:08:04|39616.96
19:08:05|39616.96
19:08:06|39616.97
19:08:07|39616.96
19:08:08|39614.39
19:08:09|39605.08
19:08:10|39593.8
19:08:11|39598.25
19:08:12|39598.25
19:08:13|39596.64
19:08:14|39596.64
19:08:15|39598.83
19:08:16|39598.84
19:08:17|39598.84
19:08:18|39604.92
19:08:19|39607.17
19:08:20|39612.5
19:08:21|39609.34
19:08:22|39608.54
19:08:23|39608.53
19:08:24|39607.81
19:08:25|39607.82
19:08:26|39607.82
19:08:27|39607.81
19:08:28|39607.82
19:08:29|39609.39
19:08:30|39612.88
19:08:31|39614.97
19:08:32|39614.97
19:08:33|39614.97
19:08:34|39611.
19:08:35|39603.01
19:08:36|39602.
19:08:37|39602.
19:08:38|39601.7
19:08:39|39601.7
19:08:40|39601.7
19:08:41|39601.7
19:08:42|39599.01
19:08:43|39596.01
19:08:44|39596.
19:08:45|39597.52
19:08:46|39598.99
19:08:47|39599.
19:08:48|39603.76
19:08:49|39606.93
19:08:51|39608.45
19:08:51|39608.45
19:08:53|39608.46
19:08:54|39608.
19:08:54|39602.66
19:08:55|39598.16
19:08:56|39598.16
19:08:57|39598.
19:08:58|39596.
19:09:00|39590.01
19:09:00|39589.54
19:09:02|39584.
19:09:04|39574.35
19:09:04|39572.
19:09:05|39563.22
19:09:06|39560.28
19:09:07|39557.15
19:09:08|39550.2
19:09:09|39553.99
19:09:10|39549.98
19:09:12|39553.99
19:09:12|39554.
19:09:13|39554.
19:09:15|39568.99
19:09:15|39571.99
19:09:17|39572.
19:09:18|39575.48
19:09:18|39575.49
19:09:19|39586.98
19:09:20|39588.86
19:09:22|39588.86
19:09:22|39588.86
19:09:23|39588.87
19:09:24|39587.37
19:09:25|39587.37
19:09:27|39577.36
19:09:28|39575.48
19:09:28|39563.22
19:09:29|39556.72
19:09:31|39549.96
19:09:31|39546.67
19:09:32|39545.
19:09:34|39543.97
19:09:34|39549.99
19:09:35|39556.99
19:09:36|39557.09
19:09:37|39557.08
19:09:38|39556.06
19:09:39|39556.06
19:09:40|39556.06
19:09:41|39555.25
19:09:43|39557.57
19:09:43|39557.57
19:09:44|39557.57
19:09:45|39555.24
19:09:46|39555.25
19:09:47|39555.25
19:09:49|39555.25
19:09:49|39560.
19:09:50|39559.99
19:09:51|39560.
19:09:53|39559.99
19:09:53|39560.
19:09:55|39559.99
19:09:55|39559.99
19:09:57|39560.
19:09:57|39560.
19:09:58|39562.96
19:09:59|39559.16
19:10:01|39568.41
19:10:03|39583.99
19:10:04|39587.
19:10:05|39590.77
19:10:06|39588.78
19:10:07|39588.78
19:10:08|39587.29
19:10:09|39587.29
19:10:10|39582.28
19:10:11|39581.05
19:10:12|39582.26
19:10:13|39586.25
19:10:14|39589.37
19:10:15|39592.19
19:10:16|39592.98
19:10:17|39600.14
19:10:18|39600.14
19:10:19|39590.76
19:10:20|39578.88
19:10:21|39569.5
19:10:22|39573.85
19:10:23|39579.78
19:10:24|39585.
19:10:25|39584.
19:10:26|39591.07
19:10:27|39596.
19:10:28|39597.81
19:10:29|39597.8
19:10:30|39591.63
19:10:31|39590.22
19:10:32|39590.11
19:10:33|39587.21
19:10:34|39592.43
19:10:35|39594.18
19:10:36|39613.92
19:10:37|39613.92
19:10:38|39610.65
19:10:39|39607.53
19:10:40|39607.54
19:10:41|39610.65
19:10:42|39610.65
19:10:43|39607.54
19:10:44|39601.6
19:10:45|39601.99
19:10:46|39607.48
19:10:47|39613.91
19:10:48|39613.93
19:10:49|39621.24
19:10:50|39621.23
19:10:51|39621.23
19:10:52|39624.67
19:10:53|39625.08
19:10:54|39617.7
19:10:55|39621.22
19:10:56|39624.54
19:10:57|39613.42
19:10:58|39614.01
19:10:59|39621.7
19:11:00|39618.89
19:11:02|39623.24
19:11:03|39627.18
19:11:04|39628.99
19:11:05|39631.14
19:11:07|39637.4
19:11:08|39637.41
19:11:09|39635.75
19:11:09|39631.14
19:11:11|39633.76
19:11:12|39634.69
19:11:13|39634.34
19:11:14|39630.95
19:11:15|39621.78
19:11:16|39621.78
19:11:17|39626.5
19:11:18|39631.53
19:11:19|39635.4
19:11:19|39635.39
19:11:21|39635.39
19:11:22|39636.99
19:11:23|39636.36
19:11:24|39635.38
19:11:25|39637.3
19:11:26|39635.01
19:11:27|39630.96
19:11:28|39630.
19:11:29|39636.52
19:11:29|39636.52
19:11:31|39641.89
19:11:32|39644.16
19:11:33|39644.16
19:11:34|39639.49
19:11:35|39633.38
19:11:36|39633.38
19:11:37|39633.91
19:11:38|39634.49
19:11:39|39636.27
19:11:40|39642.21
19:11:41|39644.17
19:11:42|39649.99
19:11:43|39649.99
19:11:44|39649.99
19:11:45|39658.99
19:11:46|39658.99
19:11:47|39666.6
19:11:48|39673.48
19:11:49|39687.99
19:11:50|39688.67
19:11:51|39688.77
19:11:51|39687.38
19:11:53|39678.79
19:11:53|39679.86
19:11:54|39685.73
19:11:56|39685.72
19:11:57|39685.8
19:11:58|39680.89
19:11:59|39685.82
19:12:00|39678.23
19:12:00|39682.99
19:12:02|39682.99
19:12:03|39676.86
19:12:05|39670.01
19:12:06|39670.01
19:12:07|39664.26
19:12:08|39664.26
19:12:09|39662.88
19:12:10|39662.88
19:12:11|39652.64
19:12:12|39670.52
19:12:13|39674.
19:12:14|39678.24
19:12:15|39678.23
19:12:16|39671.75
19:12:17|39669.4
19:12:18|39662.01
19:12:19|39660.01
19:12:20|39661.47
19:12:21|39661.48
19:12:23|39661.48
19:12:23|39661.47
19:12:24|39661.48
19:12:25|39661.47
19:12:26|39666.23
19:12:27|39666.99
19:12:28|39666.98
19:12:29|39666.98
19:12:30|39665.01
19:12:31|39665.01
19:12:32|39665.01
19:12:33|39663.15
19:12:34|39663.15
19:12:35|39656.71
19:12:36|39652.51
19:12:37|39655.13
19:12:38|39653.01
19:12:39|39644.2
19:12:40|39642.9
19:12:41|39641.2
19:12:42|39639.21
19:12:43|39639.2
19:12:44|39639.2
19:12:45|39639.2
19:12:46|39639.2
19:12:47|39639.2
19:12:48|39632.68
19:12:49|39635.24
19:12:50|39640.99
19:12:51|39645.93
19:12:52|39645.92
19:12:53|39655.06
19:12:54|39661.34
19:12:55|39662.
19:12:56|39662.36
19:12:57|39658.02
19:12:58|39653.14
19:12:59|39653.14
19:13:00|39653.15
19:13:01|39653.15
19:13:02|39653.15
19:13:03|39653.15
19:13:04|39653.14
19:13:06|39653.15
19:13:07|39651.38
19:13:08|39642.38
19:13:10|39642.38
19:13:10|39648.33
19:13:11|39648.32
19:13:13|39648.32
19:13:14|39655.99
19:13:14|39655.99
19:13:16|39660.8
19:13:17|39660.8
19:13:18|39660.8
19:13:19|39660.8
19:13:20|39660.8
19:13:21|39660.8
19:13:22|39656.84
19:13:23|39655.99
19:13:24|39650.5
19:13:25|39648.32
19:13:26|39638.6
19:13:27|39638.6
19:13:28|39637.99
19:13:29|39637.99
19:13:30|39637.99
19:13:31|39636.49
19:13:32|39636.5
19:13:33|39634.11
19:13:34|39633.27
19:13:35|39636.59
19:13:36|39634.27
19:13:37|39632.01
19:13:38|39621.72
19:13:39|39628.67
19:13:40|39638.8
19:13:41|39642.27
19:13:42|39643.57
19:13:43|39643.57
19:13:44|39643.99
19:13:45|39643.99
19:13:46|39644.
19:13:47|39644.
19:13:48|39639.23
19:13:49|39639.24
19:13:50|39639.23
19:13:51|39639.24
19:13:52|39638.59
19:13:53|39638.6
19:13:54|39649.31
19:13:55|39655.39
19:13:56|39655.39
19:13:57|39647.71
19:13:58|39647.72
19:13:59|39641.
19:14:00|39637.41
19:14:01|39635.89
19:14:02|39634.5
19:14:03|39608.67
19:14:04|39600.
19:14:06|39600.01
19:14:06|39600.
19:14:07|39600.
19:14:09|39580.99
19:14:09|39584.05
19:14:11|39583.68
19:14:11|39580.08
19:14:12|39580.09
19:14:13|39580.08
19:14:14|39580.09
19:14:16|39580.08
19:14:17|39580.09
19:14:17|39580.08
19:14:19|39580.08
19:14:20|39588.
19:14:20|39589.59
19:14:21|39585.17
19:14:22|39578.5
19:14:24|39578.
19:14:25|39578.01
19:14:26|39578.01
19:14:27|39583.22
19:14:27|39583.67
19:14:29|39587.
19:14:30|39589.59
19:14:31|39591.17
19:14:32|39595.99
19:14:33|39596.5
19:14:34|39591.42
19:14:35|39588.88
19:14:36|39588.88
19:14:37|39588.87
19:14:38|39598.99
19:14:39|39599.98
19:14:40|39599.98
19:14:41|39596.5
19:14:42|39592.75
19:14:43|39588.59
19:14:44|39588.56
19:14:45|39587.35
19:14:46|39587.35
19:14:47|39587.09
19:14:48|39587.09
19:14:49|39587.1
19:14:50|39587.09
19:14:51|39587.1
19:14:52|39589.99
19:14:53|39590.
19:14:54|39593.21
19:14:55|39594.49
19:14:56|39594.48
19:14:57|39594.48
19:14:59|39593.21
19:14:59|39592.06
19:15:00|39592.07
19:15:01|39611.
19:15:02|39606.06
19:15:03|39597.62
19:15:04|39596.01
19:15:06|39593.08
19:15:07|39593.07
19:15:08|39593.07
19:15:10|39592.96
19:15:10|39606.16
19:15:11|39607.81
19:15:12|39609.28
19:15:14|39609.28
19:15:14|39608.69
19:15:15|39607.05
19:15:16|39607.05
19:15:18|39607.05
19:15:18|39607.06
19:15:20|39607.06
19:15:20|39607.05
19:15:21|39607.06
19:15:22|39607.06
19:15:23|39607.05
19:15:25|39607.05
19:15:26|39605.86
19:15:27|39605.86
19:15:28|39605.86
19:15:29|39605.86
19:15:30|39605.86
19:15:31|39605.87
19:15:32|39607.06
19:15:33|39607.06
19:15:34|39617.61
19:15:35|39623.83
19:15:36|39625.99
19:15:37|39625.28
19:15:38|39625.28
19:15:39|39625.27
19:15:40|39625.27
19:15:41|39625.27
19:15:42|39631.64
19:15:43|39631.65
19:15:44|39631.64
19:15:45|39631.65
19:15:46|39631.64
19:15:47|39631.65
19:15:48|39631.64
19:15:49|39631.64
19:15:50|39631.64
19:15:51|39631.65
19:15:52|39631.65
19:15:53|39629.22
19:15:54|39629.22
19:15:55|39631.99
19:15:56|39634.48
19:15:57|39634.48
19:15:58|39634.49
19:15:59|39634.49
19:16:00|39634.48
19:16:01|39633.21
19:16:02|39633.21
19:16:03|39633.22
19:16:04|39634.3
19:16:05|39634.29
19:16:07|39634.29
19:16:08|39637.61
19:16:09|39638.04
19:16:11|39638.05
19:16:11|39638.04
19:16:12|39639.19
19:16:14|39645.2
19:16:15|39645.2
19:16:16|39645.19
19:16:17|39649.
19:16:18|39652.09
19:16:19|39645.19
19:16:20|39645.19
19:16:21|39645.19
19:16:22|39645.2
19:16:23|39644.56
19:16:24|39644.57
19:16:25|39656.
19:16:26|39652.32
19:16:27|39652.33
19:16:28|39652.32
19:16:29|39652.33
19:16:30|39655.04
19:16:31|39658.95
19:16:32|39658.95
19:16:33|39655.44
19:16:34|39649.66
19:16:35|39649.67
19:16:37|39649.67
19:16:37|39649.66
19:16:38|39649.66
19:16:39|39650.24
19:16:41|39652.76
19:16:42|39652.76
19:16:43|39652.76
19:16:44|39652.76
19:16:44|39653.
19:16:46|39652.99
19:16:47|39653.63
19:16:47|39655.69
19:16:48|39655.69
19:16:50|39660.14
19:16:50|39660.14
19:16:52|39660.42
19:16:53|39660.42
19:16:54|39659.86
19:16:55|39651.16
19:16:56|39648.
19:16:57|39639.21
19:16:58|39640.18
19:16:59|39636.18
19:17:01|39630.01
19:17:01|39629.5
19:17:02|39627.55
19:17:03|39614.02
19:17:04|39614.
19:17:05|39621.21
19:17:06|39621.21
19:17:07|39621.2
19:17:09|39628.45
19:17:10|39628.45
19:17:11|39628.46
19:17:12|39628.46
19:17:13|39628.45
19:17:15|39625.49
19:17:15|39622.34
19:17:16|39621.12
19:17:17|39626.58
19:17:19|39628.44
19:17:19|39628.45
19:17:20|39633.23
19:17:22|39631.87
19:17:23|39631.01
19:17:24|39634.8
19:17:24|39636.18
19:17:26|39639.13
19:17:26|39639.55
19:17:27|39634.79
19:17:28|39632.04
19:17:30|39631.18
19:17:31|39631.18
19:17:32|39630.83
19:17:33|39633.21
19:17:34|39634.8
19:17:35|39634.8
19:17:36|39635.
19:17:37|39634.99
19:17:38|39639.13
19:17:39|39643.99
19:17:40|39645.48
19:17:40|39645.48
19:17:42|39645.48
19:17:43|39644.3
19:17:44|39644.31
19:17:45|39644.96
19:17:46|39645.48
19:17:47|39645.48
19:17:48|39645.49
19:17:48|39647.96
19:17:50|39647.96
19:17:51|39647.96
19:17:52|39647.97
19:17:53|39647.97
19:17:54|39647.97
19:17:55|39649.99
19:17:56|39649.99
19:17:57|39645.26
19:17:58|39657.23
19:17:59|39658.73
19:18:00|39658.36
19:18:01|39654.94
19:18:03|39654.97
19:18:03|39654.97
19:18:04|39654.98
19:18:05|39654.97
19:18:06|39654.98
19:18:07|39659.1
19:18:09|39659.1
19:18:10|39659.99
19:18:11|39660.
19:18:12|39659.99
19:18:13|39660.
19:18:14|39658.53
19:18:16|39652.92
19:18:16|39652.92
19:18:17|39655.22
19:18:18|39667.67
19:18:19|39672.29
19:18:20|39670.55
19:18:21|39670.56
19:18:22|39670.55
19:18:23|39670.55
19:18:24|39670.55
19:18:25|39670.56
19:18:26|39670.56
19:18:27|39670.55
19:18:28|39670.55
19:18:29|39670.55
19:18:30|39669.35
19:18:31|39661.56
19:18:33|39661.59
19:18:33|39665.54
19:18:34|39670.55
19:18:35|39670.55
19:18:36|39670.54
19:18:37|39670.54
19:18:38|39670.54
19:18:39|39670.54
19:18:40|39670.54
19:18:42|39670.54
19:18:42|39670.54
19:18:44|39665.75
19:18:45|39662.62
19:18:46|39662.62
19:18:46|39667.99
19:18:47|39670.56
19:18:48|39670.55
19:18:50|39676.99
19:18:50|39678.19
19:18:51|39678.19
19:18:52|39678.19
19:18:53|39678.23
19:18:55|39678.27
19:18:56|39678.27
19:18:57|39679.99
19:18:58|39679.99
19:18:59|39685.55
19:19:00|39688.75
19:19:01|39695.18
19:19:02|39707.3
19:19:03|39692.6
19:19:04|39687.12
19:19:05|39687.13
19:19:06|39687.12
19:19:07|39683.16
19:19:08|39683.15
19:19:09|39678.6
19:19:11|39660.27
19:19:11|39656.01
19:19:12|39666.5
19:19:14|39666.73
19:19:15|39674.99
19:19:16|39674.99
19:19:17|39674.99
19:19:18|39668.32
19:19:19|39665.76
19:19:19|39670.
19:19:21|39670.
19:19:22|39670.
19:19:23|39670.
19:19:24|39666.03
19:19:25|39671.65
19:19:26|39673.99
19:19:27|39685.38
19:19:28|39679.9
19:19:29|39679.9
19:19:30|39679.91
19:19:30|39679.9
19:19:31|39677.
19:19:33|39677.01
19:19:34|39679.2
19:19:34|39679.99
19:19:36|39679.99
19:19:37|39679.99
19:19:38|39685.37
19:19:39|39687.23
19:19:40|39690.78
19:19:40|39690.78
19:19:41|39697.57
19:19:43|39698.35
19:19:44|39705.32
19:19:45|39705.32
19:19:46|39695.01
19:19:47|39695.
19:19:48|39695.
19:19:49|39680.02
19:19:50|39677.
19:19:51|39674.
19:19:52|39670.
19:19:53|39651.49
19:19:53|39648.93
19:19:54|39652.55
19:19:56|39651.69
19:19:57|39651.69
19:19:58|39651.69
19:19:59|39651.69
19:20:00|39662.82
19:20:01|39664.07
19:20:02|39665.83
19:20:03|39665.83
19:20:03|39665.83
19:20:05|39671.88
19:20:05|39669.91
19:20:07|39666.74
19:20:07|39663.58
19:20:09|39663.21
19:20:10|39663.2
19:20:11|39670.79
19:20:13|39666.27
19:20:13|39666.27
19:20:15|39653.11
19:20:16|39635.3
19:20:17|39629.16
19:20:18|39620.02
19:20:19|39620.01
19:20:20|39608.91
19:20:21|39618.2
19:20:22|39602.75
19:20:23|39595.47
19:20:23|39595.46
19:20:25|39598.71
19:20:26|39603.99
19:20:27|39598.06
19:20:28|39598.05
19:20:29|39594.82
19:20:30|39595.99
19:20:31|39595.99
19:20:32|39595.99
19:20:33|39595.99
19:20:34|39595.99
19:20:35|39600.32
19:20:36|39600.33
19:20:37|39600.32
19:20:38|39597.58
19:20:39|39595.47
19:20:40|39593.22
19:20:41|39593.22
19:20:42|39593.22
19:20:43|39595.99
19:20:45|39600.22
19:20:45|39600.31
19:20:46|39600.31
19:20:47|39599.01
19:20:48|39599.
19:20:49|39595.75
19:20:50|39594.83
19:20:51|39587.14
19:20:52|39587.14
19:20:53|39577.7
19:20:54|39580.57
19:20:56|39586.51
19:20:56|39586.5
19:20:58|39586.51
19:20:58|39591.35
19:20:59|39591.35
19:21:00|39591.34
19:21:01|39587.39
19:21:03|39581.01
19:21:04|39587.01
19:21:04|39583.03
19:21:06|39653.06
19:21:06|39682.47
19:21:07|39700.
19:21:08|39690.17
19:21:10|39698.28
19:21:10|39705.95
19:21:12|39712.95
19:21:13|39725.
19:21:14|39729.9
19:21:15|39711.18
19:21:16|39713.86
19:21:17|39715.37
19:21:18|39711.91
19:21:20|39706.14
19:21:21|39699.58
19:21:22|39697.06
19:21:22|39701.91
19:21:24|39701.91
19:21:25|39701.91
19:21:26|39695.45
19:21:27|39698.43
19:21:28|39716.97
19:21:29|39722.97
19:21:30|39728.
19:21:31|39728.98
19:21:32|39728.
19:21:33|39730.6
19:21:34|39732.07
19:21:35|39732.07
19:21:36|39732.07
19:21:37|39731.42
19:21:38|39723.17
19:21:39|39720.82
19:21:40|39717.64
19:21:41|39709.12
19:21:43|39708.32
19:21:43|39707.37
19:21:45|39707.37
19:21:45|39705.65
19:21:46|39715.99
19:21:47|39716.
19:21:48|39717.85
19:21:49|39719.69
19:21:50|39718.24
19:21:51|39716.
19:21:52|39716.01
19:21:53|39727.98
19:21:54|39727.98
19:21:55|39715.36
19:21:56|39712.29
19:21:57|39710.01
19:21:58|39709.44
19:21:59|39708.32
19:22:00|39705.66
19:22:01|39705.65
19:22:02|39711.61
19:22:03|39706.74
19:22:05|39706.73
19:22:05|39712.37
19:22:06|39724.55
19:22:07|39724.96
19:22:08|39724.96
19:22:09|39724.96
19:22:10|39719.12
19:22:11|39721.03
19:22:13|39713.
19:22:14|39710.02
19:22:16|39708.32
19:22:17|39707.76
19:22:18|39704.
19:22:19|39701.82
19:22:20|39700.97
19:22:21|39700.
19:22:22|39700.
19:22:22|39700.01
19:22:24|39703.98
19:22:26|39700.53
19:22:26|39700.53
19:22:27|39700.53
19:22:29|39697.62
19:22:30|39697.62
19:22:30|39700.53
19:22:31|39703.99
19:22:32|39703.99
19:22:34|39703.99
19:22:35|39701.59
19:22:36|39712.99
19:22:37|39711.55
19:22:38|39711.55
19:22:39|39709.83
19:22:40|39709.01
19:22:41|39709.01
19:22:42|39709.02
19:22:43|39705.03
19:22:44|39710.98
19:22:45|39707.47
19:22:46|39707.47
19:22:47|39710.33
19:22:48|39716.09
19:22:49|39716.1
19:22:50|39716.1
19:22:51|39719.99
19:22:52|39719.99
19:22:53|39712.11
19:22:54|39710.
19:22:55|39707.04
19:22:56|39709.63
19:22:57|39709.63
19:22:58|39709.99
19:22:59|39711.02
19:23:00|39711.02
19:23:01|39707.01
19:23:02|39707.01
19:23:03|39707.
19:23:04|39707.
19:23:05|39714.44
19:23:06|39714.44
19:23:07|39714.44
19:23:08|39714.44
19:23:09|39703.74
19:23:10|39703.74
19:23:11|39703.74
19:23:12|39700.01
19:23:13|39703.73
19:23:14|39702.
19:23:16|39700.31
19:23:17|39700.31
19:23:18|39697.92
19:23:18|39697.92
19:23:20|39697.92
19:23:21|39697.92
19:23:22|39696.46
19:23:23|39696.47
19:23:24|39698.82
19:23:25|39698.83
19:23:26|39699.75
19:23:27|39699.75
19:23:28|39699.76
19:23:29|39699.75
19:23:30|39699.75
19:23:31|39695.
19:23:32|39693.3
19:23:33|39692.01
19:23:34|39693.3
19:23:35|39693.29
19:23:36|39693.29
19:23:37|39694.99
19:23:38|39695.
19:23:39|39697.27
19:23:40|39697.98
19:23:41|39697.98
19:23:42|39699.4
19:23:43|39692.
19:23:44|39691.45
19:23:45|39689.88
19:23:46|39687.51
19:23:47|39686.96
19:23:48|39686.95
19:23:49|39686.95
19:23:50|39686.95
19:23:51|39686.39
19:23:52|39686.4
19:23:53|39686.39
19:23:54|39686.39
19:23:55|39686.39
19:23:57|39687.72
19:23:57|39690.25
19:23:58|39690.26
19:23:59|39685.37
19:24:00|39685.38
19:24:01|39685.37
19:24:02|39685.37
19:24:03|39685.38
19:24:04|39685.38
19:24:05|39685.37
19:24:06|39685.37
19:24:07|39681.41
19:24:08|39670.01
19:24:09|39670.52
19:24:10|39670.52
19:24:11|39670.52
19:24:12|39670.52
19:24:13|39670.86
19:24:14|39673.97
19:24:16|39673.97
19:24:17|39678.46
19:24:17|39680.
19:24:19|39679.99
19:24:20|39674.48
19:24:22|39670.
19:24:22|39670.01
19:24:24|39670.
19:24:25|39672.08
19:24:26|39676.13
19:24:27|39672.83
19:24:27|39672.83
19:24:29|39670.
19:24:30|39670.
19:24:32|39670.01
19:24:32|39670.01
19:24:33|39670.
19:24:34|39675.96
19:24:35|39675.97
19:24:36|39675.97
19:24:37|39675.97
19:24:38|39671.01
19:24:39|39670.
19:24:40|39670.
19:24:42|39667.42
19:24:42|39667.42
19:24:43|39666.04
19:24:44|39666.03
19:24:46|39665.98
19:24:47|39665.97
19:24:48|39665.
19:24:49|39664.64
19:24:50|39664.64
19:24:52|39659.11
19:24:52|39665.8
19:24:53|39665.96
19:24:54|39670.1
19:24:55|39668.6
19:24:56|39668.6
19:24:57|39668.6
19:24:58|39667.6
19:24:59|39666.43
19:25:00|39662.79
19:25:02|39657.73
19:25:03|39661.69
19:25:03|39661.69
19:25:04|39661.69
19:25:05|39661.69
19:25:06|39661.69
19:25:07|39661.69
19:25:08|39661.69
19:25:10|39661.69
19:25:11|39653.35
19:25:12|39660.03
19:25:12|39665.34
19:25:13|39662.
19:25:14|39662.
19:25:16|39659.54
19:25:17|39661.47
19:25:19|39661.46
19:25:19|39661.47
19:25:21|39661.46
19:25:22|39661.47
19:25:23|39659.54
19:25:24|39659.54
19:25:25|39659.55
19:25:26|39664.99
19:25:27|39665.8
19:25:28|39660.34
19:25:29|39660.35
19:25:30|39660.35
19:25:31|39659.54
19:25:32|39659.55
19:25:33|39659.54
19:25:34|39659.54
19:25:35|39659.1
19:25:36|39659.1
19:25:37|39659.1
19:25:38|39656.38
19:25:39|39656.37
19:25:40|39656.37
19:25:41|39652.35
19:25:42|39650.01
19:25:43|39650.
19:25:44|39650.18
19:25:45|39650.18
19:25:46|39650.19
19:25:47|39650.19
19:25:48|39650.18
19:25:49|39658.21
19:25:50|39658.99
19:25:51|39658.99
19:25:53|39659.
19:25:53|39658.99
19:25:54|39658.99
19:25:55|39659.
19:25:56|39659.09
19:25:57|39659.09
19:25:58|39659.1
19:25:59|39659.1
19:26:00|39657.66
19:26:01|39657.66
19:26:02|39657.66
19:26:03|39657.66
19:26:04|39657.66
19:26:05|39657.66
19:26:06|39657.66
19:26:07|39657.67
19:26:08|39657.66
19:26:09|39657.66
19:26:10|39657.67
19:26:11|39657.67
19:26:12|39657.66
19:26:13|39657.66
19:26:14|39657.66
19:26:15|39657.66
19:26:17|39657.3
19:26:17|39657.3
19:26:19|39654.9
19:26:20|39653.66
19:26:21|39650.2
19:26:22|39650.2
19:26:23|39650.19
19:26:24|39649.73
19:26:25|39649.74
19:26:26|39649.73
19:26:27|39649.73
19:26:28|39649.74
19:26:29|39649.36
19:26:31|39649.73
19:26:32|39649.72
19:26:33|39667.48
19:26:33|39667.49
19:26:35|39667.48
19:26:36|39667.48
19:26:37|39667.48
19:26:38|39667.49
19:26:39|39667.49
19:26:40|39670.
19:26:41|39675.17
19:26:41|39677.14
19:26:43|39674.97
19:26:43|39674.97
19:26:44|39674.46
19:26:46|39674.46
19:26:47|39674.46
19:26:48|39671.63
19:26:48|39671.63
19:26:50|39671.63
19:26:51|39677.61
19:26:52|39679.51
19:26:53|39679.51
19:26:53|39682.99
19:26:55|39684.71
19:26:56|39686.08
19:26:57|39681.
19:26:58|39672.82
19:26:59|39672.04
19:27:00|39672.04
19:27:01|39666.41
19:27:02|39663.28
19:27:03|39661.49
19:27:03|39661.48
19:27:05|39661.17
19:27:06|39661.17
19:27:07|39661.17
19:27:08|39661.16
19:27:09|39661.17
19:27:09|39661.16
19:27:11|39661.16
19:27:12|39661.17
19:27:13|39659.31
19:27:14|39659.31
19:27:15|39656.
19:27:16|39660.21
19:27:17|39660.21
19:27:18|39664.08
19:27:19|39667.23
19:27:20|39667.99
19:27:22|39668.05
19:27:23|39668.05
19:27:24|39668.04
19:27:25|39668.04
19:27:26|39664.07
19:27:27|39659.32
19:27:27|39659.31
19:27:28|39657.
19:27:30|39656.01
19:27:31|39655.1
19:27:32|39653.34
19:27:33|39653.33
19:27:34|39650.
19:27:35|39647.
19:27:35|39647.01
19:27:37|39647.
19:27:38|39646.7
19:27:39|39646.7
19:27:40|39650.
19:27:41|39650.01
19:27:41|39650.
19:27:43|39650.
19:27:44|39650.
19:27:45|39650.
19:27:46|39650.
19:27:46|39650.
19:27:47|39650.
19:27:49|39647.22
19:27:50|39650.
19:27:51|39650.01
19:27:52|39650.
19:27:53|39650.
19:27:54|39650.
19:27:54|39650.
19:27:55|39650.
19:27:57|39646.71
19:27:58|39646.7
19:27:58|39641.19
19:28:00|39639.09
19:28:01|39633.06
19:28:02|39633.05
19:28:03|39639.15
19:28:04|39639.29
19:28:05|39646.54
19:28:05|39646.99
19:28:07|39646.99
19:28:08|39646.99
19:28:09|39644.01
19:28:09|39641.01
19:28:11|39635.52
19:28:12|39640.01
19:28:13|39648.05
19:28:14|39689.77
19:28:15|39689.87
19:28:16|39688.98
19:28:17|39685.77
19:28:18|39688.98
19:28:20|39691.79
19:28:20|39691.78
19:28:21|39693.95
19:28:22|39697.99
19:28:24|39699.99
19:28:25|39703.74
19:28:26|39706.99
19:28:26|39710.72
19:28:27|39716.1
19:28:29|39716.09
19:28:30|39718.99
19:28:31|39713.01
19:28:31|39704.02
19:28:32|39704.01
19:28:33|39704.02
19:28:34|39704.02
19:28:35|39710.58
19:28:37|39710.58
19:28:38|39709.26
19:28:38|39709.26
19:28:40|39709.25
19:28:41|39709.25
19:28:42|39707.04
19:28:44|39710.72
19:28:45|39710.72
19:28:46|39707.02
19:28:47|39707.03
19:28:48|39707.02
19:28:49|39707.03
19:28:49|39701.19
19:28:51|39698.67
19:28:52|39696.32
19:28:52|39696.33
19:28:53|39695.
19:28:55|39694.9
19:28:56|39694.9
19:28:57|39694.9
19:28:58|39694.9
19:28:58|39694.9
19:29:00|39694.9
19:29:00|39689.54
19:29:02|39686.31
19:29:02|39686.31
19:29:03|39686.31
19:29:04|39689.01
19:29:06|39689.
19:29:06|39689.
19:29:08|39689.
19:29:09|39689.
19:29:10|39691.56
19:29:10|39693.17
19:29:12|39693.17
19:29:12|39700.
19:29:14|39699.99
19:29:14|39708.99
19:29:15|39709.52
19:29:17|39709.99
19:29:18|39714.99
19:29:19|39714.98
19:29:20|39714.98
19:29:21|39714.98
19:29:22|39714.99
19:29:23|39714.99
19:29:24|39712.46
19:29:25|39712.46
19:29:26|39712.45
19:29:27|39710.
19:29:29|39710.01
19:29:29|39712.45
19:29:30|39712.46
19:29:31|39716.1
19:29:32|39716.1
19:29:33|39716.09
19:29:34|39716.09
19:29:35|39716.09
19:29:36|39716.09
19:29:37|39716.1
19:29:39|39715.
19:29:39|39714.99
19:29:41|39714.99
19:29:42|39714.99
19:29:42|39714.99
19:29:43|39714.99
19:29:45|39714.99
19:29:46|39715.
19:29:47|39714.99
19:29:48|39715.
19:29:49|39714.99
19:29:50|39714.99
19:29:51|39711.81
19:29:52|39711.81
19:29:53|39711.13
19:29:54|39711.12
19:29:55|39711.12
19:29:56|39711.12
19:29:57|39711.12
19:29:58|39711.12
19:29:59|39710.58
19:30:00|39709.99
19:30:02|39707.6
19:30:02|39716.09
19:30:03|39716.1
19:30:05|39716.1
19:30:05|39718.99
19:30:06|39719.98
19:30:07|39725.
19:30:09|39737.42
19:30:10|39738.37
19:30:11|39744.62
19:30:12|39740.65
19:30:13|39740.64
19:30:14|39740.64
19:30:15|39740.64
19:30:16|39737.01
19:30:17|39724.65
19:30:18|39716.53
19:30:19|39716.52
19:30:20|39712.49
19:30:21|39712.5
19:30:22|39706.39
19:30:23|39705.5
19:30:24|39700.01
19:30:25|39700.01
19:30:26|39705.5
19:30:28|39699.38
19:30:28|39698.72
19:30:29|39698.71
19:30:31|39695.35
19:30:32|39695.34
19:30:33|39694.74
19:30:34|39695.35
19:30:35|39698.1
19:30:36|39698.11
19:30:37|39698.11
19:30:38|39698.11
19:30:39|39703.07
19:30:40|39703.07
19:30:42|39700.99
19:30:42|39700.97
19:30:43|39700.97
19:30:44|39700.97
19:30:45|39700.97
19:30:46|39700.98
19:30:47|39700.97
19:30:48|39700.97
19:30:49|39700.97
19:30:50|39700.98
19:30:51|39700.98
19:30:52|39700.98
19:30:53|39700.97
19:30:54|39700.97
19:30:55|39700.
19:30:56|39700.
19:30:57|39700.01
19:30:58|39700.
19:30:59|39700.01
19:31:00|39700.
19:31:01|39700.
19:31:02|39713.49
19:31:03|39713.49
19:31:04|39713.49
19:31:05|39713.49
19:31:06|39713.49
19:31:08|39713.49
19:31:08|39713.49
19:31:09|39713.49
19:31:10|39713.49
19:31:12|39713.49
19:31:12|39713.86
19:31:13|39719.99
19:31:15|39724.77
19:31:15|39724.77
19:31:16|39724.78
19:31:18|39721.41
19:31:18|39721.4
19:31:20|39721.4
19:31:21|39721.41
19:31:22|39721.4
19:31:23|39715.45
19:31:24|39715.45
19:31:26|39718.84
19:31:27|39720.41
19:31:28|39719.36
19:31:29|39719.35
19:31:29|39719.36
19:31:31|39717.27
19:31:32|39716.44
19:31:33|39716.44
19:31:34|39716.43
19:31:35|39716.43
19:31:36|39716.43
19:31:37|39716.43
19:31:38|39716.43
19:31:39|39716.43
19:31:41|39716.43
19:31:41|39716.44
19:31:42|39716.43
19:31:43|39713.87
19:31:45|39713.88
19:31:46|39713.87
19:31:46|39713.87
19:31:48|39710.69
19:31:49|39710.01
19:31:50|39710.01
19:31:50|39710.01
19:31:52|39707.55
19:31:53|39706.32
19:31:53|39701.22
19:31:55|39701.22
19:31:56|39700.
19:31:57|39700.
19:31:58|39698.12
19:31:59|39696.06
19:32:00|39696.06
19:32:00|39698.
19:32:02|39697.99
19:32:03|39697.99
19:32:04|39697.99
19:32:05|39697.99
19:32:06|39697.99
19:32:07|39699.64
19:32:08|39706.02
19:32:09|39710.02
19:32:10|39710.02
19:32:11|39710.02
19:32:12|39718.87
19:32:13|39718.88
19:32:14|39718.87
19:32:15|39720.41
19:32:16|39721.41
19:32:17|39721.4
19:32:18|39721.4
19:32:19|39721.41
19:32:20|39721.41
19:32:21|39721.41
19:32:22|39721.88
19:32:23|39719.87
19:32:25|39716.
19:32:26|39713.46
19:32:27|39712.98
19:32:29|39712.54
19:32:29|39712.54
19:32:30|39712.53
19:32:31|39712.54
19:32:32|39718.65
19:32:34|39719.87
19:32:34|39719.87
19:32:36|39719.43
19:32:37|39719.43
19:32:38|39719.42
19:32:39|39719.42
19:32:40|39719.43
19:32:41|39719.42
19:32:42|39719.43
19:32:43|39719.42
19:32:44|39719.42
19:32:45|39719.42
19:32:46|39719.42
19:32:47|39719.42
19:32:48|39719.42
19:32:49|39719.42
19:32:49|39719.42
19:32:51|39719.42
19:32:52|39719.
19:32:53|39714.65
19:32:54|39714.62
19:32:55|39714.62
19:32:56|39712.55
19:32:57|39710.02
19:32:57|39710.02
19:32:59|39710.02
19:33:00|39710.02
19:33:00|39710.03
19:33:02|39721.86
19:33:03|39721.86
19:33:04|39721.86
19:33:05|39721.86
19:33:05|39719.77
19:33:07|39719.77
19:33:08|39719.77
19:33:08|39719.76
19:33:10|39719.76
19:33:11|39721.87
19:33:12|39725.2
19:33:13|39725.84
19:33:14|39730.26
19:33:15|39737.
19:33:16|39737.01
19:33:17|39737.
19:33:17|39742.66
19:33:19|39742.66
19:33:20|39747.68
19:33:21|39747.68
19:33:22|39747.69
19:33:23|39748.01
19:33:24|39743.01
19:33:26|39749.99
19:33:27|39749.99
19:33:27|39749.98
19:33:29|39749.98
19:33:30|39749.98
19:33:32|39748.49
19:33:32|39748.5
19:33:33|39748.99
19:33:34|39750.
19:33:35|39749.99
19:33:37|39750.
19:33:38|39749.99
19:33:39|39749.99
19:33:40|39750.
19:33:41|39750.2
19:33:42|39750.21
19:33:43|39750.2
19:33:44|39753.76
19:33:45|39753.77
19:33:46|39756.52
19:33:47|39756.52
19:33:48|39757.73
19:33:49|39761.17
19:33:50|39761.17
19:33:51|39761.3
19:33:52|39765.
19:33:53|39763.25
19:33:54|39763.25
19:33:55|39763.25
19:33:56|39758.
19:33:58|39758.01
19:33:58|39753.19
19:33:59|39752.59
19:34:00|39751.32
19:34:01|39751.32
19:34:02|39749.95
19:34:03|39737.12
19:34:04|39730.22
19:34:05|39725.85
19:34:06|39725.85
19:34:07|39725.85
19:34:08|39728.
19:34:09|39735.33
19:34:10|39736.35
19:34:11|39740.37
19:34:12|39741.21
19:34:13|39741.21
19:34:14|39741.61
19:34:15|39741.22
19:34:16|39741.22
19:34:17|39741.22
19:34:18|39741.21
19:34:19|39719.38
19:34:20|39716.78
19:34:21|39716.78
19:34:22|39710.05
19:34:23|39707.01
19:34:25|39708.95
19:34:25|39716.78
19:34:26|39718.75
19:34:28|39718.75
19:34:29|39718.76
19:34:30|39718.76
19:34:31|39716.26
19:34:32|39716.27
19:34:33|39716.27
19:34:34|39716.27
19:34:36|39716.26
19:34:37|39710.31
19:34:37|39710.32
19:34:39|39716.77
19:34:40|39716.77
19:34:40|39717.32
19:34:42|39717.24
19:34:43|39717.25
19:34:43|39717.24
19:34:44|39717.24
19:34:46|39717.24
19:34:46|39717.25
19:34:48|39717.24
19:34:49|39717.24
19:34:50|39716.78
19:34:50|39716.78
19:34:52|39716.78
19:34:53|39717.23
19:34:54|39717.23
19:34:55|39717.23
19:34:56|39717.24
19:34:57|39717.23
19:34:58|39717.24
19:34:59|39717.23
19:35:00|39717.24
19:35:01|39717.23
19:35:02|39716.24
19:35:03|39716.23
19:35:04|39716.24
19:35:05|39716.23
19:35:06|39716.24
19:35:07|39716.23
19:35:08|39716.24
19:35:09|39716.24
19:35:10|39716.23
19:35:11|39716.24
19:35:12|39716.24
19:35:13|39714.64
19:35:14|39712.22
19:35:16|39711.23
19:35:16|39710.32
19:35:17|39706.28
19:35:18|39706.28
19:35:19|39704.
19:35:20|39726.31
19:35:21|39733.99
19:35:22|39733.15
19:35:23|39733.15
19:35:24|39737.97
19:35:25|39734.
19:35:26|39734.
19:35:28|39738.32
19:35:29|39738.32
19:35:30|39738.31
19:35:30|39738.65
19:35:32|39738.64
19:35:33|39741.16
19:35:34|39741.92
19:35:35|39782.14
19:35:36|39781.52
19:35:37|39780.8
19:35:38|39772.56
19:35:39|39772.15
19:35:40|39772.16
19:35:41|39772.15
19:35:42|39772.16
19:35:43|39772.15
19:35:44|39750.55
19:35:45|39750.55
19:35:46|39753.9
19:35:47|39771.24
19:35:48|39768.17
19:35:49|39770.
19:35:50|39770.92
19:35:51|39772.99
19:35:52|39773.
19:35:53|39773.3
19:35:54|39778.52
19:35:55|39778.53
19:35:56|39784.99
19:35:57|39787.99
19:35:58|39789.35
19:35:59|39787.99
19:36:00|39787.99
19:36:01|39788.
19:36:02|39784.52
19:36:03|39776.01
19:36:04|39776.01
19:36:05|39778.2
19:36:06|39779.98
19:36:07|39781.45
19:36:08|39778.2
19:36:09|39777.9
19:36:10|39776.01
19:36:11|39776.02
19:36:12|39774.22
19:36:13|39774.21
19:36:14|39774.22
19:36:15|39774.22
19:36:16|39774.21
19:36:17|39782.
19:36:18|39784.12
19:36:19|39776.86
19:36:20|39776.87
19:36:21|39776.86
19:36:22|39776.86
19:36:23|39773.
19:36:25|39773.
19:36:25|39770.53
19:36:27|39770.53
19:36:28|39770.54
19:36:29|39773.
19:36:30|39773.
19:36:31|39773.
19:36:32|39773.
19:36:33|39773.
19:36:34|39773.
19:36:36|39773.
19:36:36|39770.08
19:36:37|39770.07
19:36:38|39770.07
19:36:39|39768.97
19:36:40|39768.98
19:36:41|39768.97
19:36:43|39766.86
19:36:44|39758.52
19:36:45|39758.51
19:36:46|39758.52
19:36:46|39758.52
19:36:48|39758.51
19:36:49|39758.52
19:36:49|39761.
19:36:51|39761.
19:36:52|39764.56
19:36:52|39764.55
19:36:53|39764.56
19:36:54|39764.56
19:36:56|39764.55
19:36:56|39764.55
19:36:58|39764.56
19:36:59|39764.56
19:37:00|39764.34
19:37:01|39754.5
19:37:02|39753.91
19:37:03|39761.
19:37:04|39767.26
19:37:05|39770.07
19:37:05|39774.21
19:37:07|39775.99
19:37:08|39780.57
19:37:09|39780.56
19:37:10|39774.6
19:37:11|39766.42
19:37:11|39771.21
19:37:13|39771.27
19:37:13|39774.6
19:37:15|39778.64
19:37:15|39778.65
19:37:17|39778.64
19:37:17|39778.64
19:37:18|39778.65
19:37:20|39778.64
19:37:21|39772.84
19:37:21|39772.84
19:37:23|39772.84
19:37:24|39772.85
19:37:25|39772.84
19:37:26|39772.84
19:37:27|39770.
19:37:28|39770.01
19:37:29|39770.
19:37:31|39775.77
19:37:31|39775.77
19:37:33|39773.81
19:37:34|39773.82
19:37:35|39770.51
19:37:37|39777.98
19:37:37|39777.97
19:37:38|39777.98
19:37:40|39777.97
19:37:40|39777.97
19:37:42|39773.
19:37:42|39772.99
19:37:44|39779.99
19:37:44|39779.99
19:37:46|39779.99
19:37:47|39779.99
19:37:48|39780.
19:37:49|39780.99
19:37:50|39780.99
19:37:51|39780.99
19:37:52|39780.99
19:37:53|39780.99
19:37:54|39779.37
19:37:55|39777.98
19:37:56|39777.98
19:37:57|39777.99
19:37:58|39777.98
19:37:59|39777.98
19:38:00|39777.99
19:38:01|39780.54
19:38:02|39783.8
19:38:03|39784.99
19:38:04|39784.99
19:38:05|39784.99
19:38:06|39782.26
19:38:07|39782.19
19:38:08|39780.99
19:38:09|39781.
19:38:10|39780.99
19:38:11|39780.99
19:38:11|39780.99
19:38:13|39780.99
19:38:14|39780.99
19:38:15|39774.15
19:38:16|39774.14
19:38:17|39781.77
19:38:18|39781.99
19:38:19|39782.19
19:38:20|39786.55
19:38:21|39786.55
19:38:22|39783.89
19:38:23|39783.89
19:38:24|39783.89
19:38:25|39783.89
19:38:26|39783.89
19:38:27|39783.89
19:38:28|39783.89
19:38:29|39783.89
19:38:30|39783.89
19:38:32|39783.9
19:38:33|39783.42
19:38:34|39782.
19:38:35|39782.01
19:38:36|39776.04
19:38:37|39774.64
19:38:39|39775.54
19:38:39|39776.12
19:38:40|39776.11
19:38:41|39776.11
19:38:43|39776.12
19:38:43|39776.12
19:38:45|39776.11
19:38:46|39764.59
19:38:46|39760.13
19:38:48|39759.17
19:38:49|39758.01
19:38:49|39758.
19:38:50|39775.52
19:38:51|39775.52
19:38:53|39775.52
19:38:54|39775.52
19:38:54|39775.3
19:38:56|39773.2
19:38:56|39773.21
19:38:57|39773.21
19:38:59|39775.08
19:39:00|39776.21
19:39:00|39775.53
19:39:02|39776.61
19:39:03|39776.61
19:39:04|39776.62
19:39:04|39781.48
19:39:06|39781.48
19:39:06|39780.59
19:39:08|39780.58
19:39:08|39779.09
19:39:09|39779.09
19:39:11|39775.54
19:39:11|39775.54
19:39:13|39775.53
19:39:13|39775.53
19:39:14|39775.53
19:39:16|39775.53
19:39:16|39775.53
19:39:18|39775.53
19:39:18|39775.53
19:39:19|39773.21
19:39:21|39771.55
19:39:22|39772.36
19:39:22|39774.41
19:39:23|39774.42
19:39:24|39774.41
19:39:25|39774.41
19:39:27|39774.42
19:39:27|39774.42
19:39:29|39777.77
19:39:30|39777.76
19:39:31|39777.76
19:39:33|39777.76
19:39:34|39777.76
19:39:35|39777.76
19:39:36|39777.77
19:39:37|39777.76
19:39:38|39777.76
19:39:40|39777.76
19:39:40|39777.76
19:39:41|39777.76
19:39:42|39777.77
19:39:43|39778.39
19:39:44|39778.39
19:39:45|39785.78
19:39:47|39789.97
19:39:47|39805.39
19:39:49|39805.42
19:39:49|39799.99
19:39:51|39799.99
19:39:52|39800.
19:39:53|39794.91
19:39:53|39800.52
19:39:55|39802.87
19:39:56|39800.53
19:39:57|39800.53
19:39:57|39794.91
19:39:59|39790.76
19:40:00|39788.01
19:40:01|39794.91
19:40:02|39794.91
19:40:03|39802.99
19:40:04|39801.49
19:40:05|39799.04
19:40:06|39802.99
19:40:07|39803.
19:40:08|39800.63
19:40:09|39800.62
19:40:10|39800.62
19:40:11|39791.04
19:40:12|39788.75
19:40:13|39788.74
19:40:14|39788.75
19:40:15|39785.01
19:40:16|39782.36
19:40:17|39781.72
19:40:18|39780.
19:40:19|39778.4
19:40:20|39775.07
19:40:21|39756.69
19:40:22|39755.63
19:40:23|39760.67
19:40:24|39763.8
19:40:25|39746.01
19:40:26|39740.
19:40:27|39743.2
19:40:28|39744.21
19:40:29|39744.2
19:40:30|39752.
19:40:32|39746.05
19:40:32|39746.05
19:40:34|39740.78
19:40:35|39740.78
19:40:36|39740.78
19:40:37|39746.03
19:40:38|39746.03
19:40:39|39746.03
19:40:40|39746.03
19:40:41|39746.87
19:40:42|39746.86
19:40:43|39744.22
19:40:44|39744.21
19:40:45|39743.46
19:40:47|39742.4
19:40:48|39738.88
19:40:49|39734.
19:40:50|39732.61
19:40:50|39727.86
19:40:52|39725.01
19:40:53|39724.27
19:40:54|39724.28
19:40:55|39724.28
19:40:56|39705.73
19:40:57|39694.67
19:40:58|39699.69
19:41:00|39711.17
19:41:00|39711.17
19:41:01|39711.16
19:41:02|39709.25
19:41:03|39703.67
19:41:04|39699.7
19:41:05|39696.07
19:41:07|39696.07
19:41:08|39706.12
19:41:09|39715.08
19:41:10|39724.74
19:41:11|39724.73
19:41:12|39723.23
19:41:13|39718.71
19:41:14|39712.14
19:41:14|39704.86
19:41:16|39701.55
19:41:16|39695.01
19:41:17|39695.
19:41:18|39697.99
19:41:19|39701.92
19:41:20|39703.99
19:41:22|39703.99
19:41:23|39693.27
19:41:23|39693.28
19:41:24|39692.76
19:41:25|39693.28
19:41:26|39695.37
19:41:27|39695.
19:41:29|39690.16
19:41:29|39687.17
19:41:31|39687.17
19:41:32|39690.32
19:41:33|39690.33
19:41:34|39690.32
19:41:35|39690.32
19:41:36|39688.45
19:41:38|39686.96
19:41:38|39686.95
19:41:39|39686.95
19:41:40|39686.95
19:41:41|39686.95
19:41:43|39697.98
19:41:43|39697.98
19:41:44|39697.98
19:41:45|39689.99
19:41:46|39685.33
19:41:47|39685.32
19:41:49|39685.32
19:41:49|39685.33
19:41:51|39677.01
19:41:52|39677.
19:41:53|39677.
19:41:54|39683.07
19:41:55|39693.36
19:41:56|39693.36
19:41:57|39704.33
19:41:58|39704.33
19:41:59|39702.36
19:42:00|39699.58
19:42:01|39692.
19:42:02|39687.25
19:42:03|39686.71
19:42:04|39686.72
19:42:05|39686.71
19:42:06|39686.71
19:42:07|39686.71
19:42:08|39686.72
19:42:09|39686.72
19:42:10|39685.32
19:42:11|39683.28
19:42:12|39682.92
19:42:13|39682.93
19:42:14|39682.92
19:42:15|39682.48
19:42:16|39684.9
19:42:17|39684.9
19:42:18|39684.91
19:42:19|39688.21
19:42:20|39690.89
19:42:21|39690.88
19:42:22|39690.88
19:42:23|39690.88
19:42:24|39690.88
19:42:25|39702.8
19:42:26|39703.99
19:42:27|39702.42
19:42:28|39700.23
19:42:29|39702.79
19:42:30|39706.99
19:42:31|39707.65
19:42:32|39707.65
19:42:34|39700.02
19:42:34|39698.88
19:42:35|39695.01
19:42:36|39687.69
19:42:38|39685.01
19:42:39|39685.01
19:42:40|39685.01
19:42:41|39680.01
19:42:42|39680.01
19:42:43|39680.
19:42:45|39680.01
19:42:45|39685.01
19:42:46|39685.
19:42:47|39685.
19:42:48|39681.76
19:42:49|39681.76
19:42:50|39681.76
19:42:51|39681.77
19:42:52|39681.77
19:42:53|39681.76
19:42:55|39681.76
19:42:55|39698.26
19:42:57|39698.09
19:42:57|39695.58
19:42:58|39692.95
19:43:00|39689.54
19:43:01|39682.13
19:43:01|39678.34
19:43:02|39678.33
19:43:04|39678.34
19:43:05|39678.34
19:43:06|39678.34
19:43:06|39678.33
19:43:07|39678.33
19:43:08|39678.33
19:43:09|39678.33
19:43:10|39678.33
19:43:12|39678.34
19:43:12|39678.33
19:43:14|39678.33
19:43:14|39678.34
19:43:16|39684.85
19:43:17|39684.84
19:43:18|39689.53
19:43:19|39694.99
19:43:20|39698.02
19:43:21|39695.88
19:43:22|39691.92
19:43:23|39691.92
19:43:24|39689.04
19:43:25|39686.01
19:43:26|39680.5
19:43:27|39680.5
19:43:28|39680.5
19:43:29|39680.5
19:43:30|39680.51
19:43:31|39680.5
19:43:32|39680.5
19:43:34|39680.5
19:43:34|39680.5
19:43:35|39680.51
19:43:37|39675.64
19:43:39|39675.44
19:43:40|39679.93
19:43:41|39681.1
19:43:42|39681.1
19:43:43|39681.1
19:43:44|39681.1
19:43:45|39677.44
19:43:46|39677.45
19:43:47|39676.07
19:43:48|39675.45
19:43:49|39675.44
19:43:50|39675.45
19:43:51|39675.45
19:43:52|39675.44
19:43:53|39675.45
19:43:54|39675.45
19:43:55|39677.82
19:43:56|39679.8
19:43:57|39679.8
19:43:58|39679.8
19:43:59|39679.8
19:44:00|39679.81
19:44:01|39674.01
19:44:02|39679.8
19:44:03|39679.8
19:44:04|39679.8
19:44:05|39679.8
19:44:06|39679.8
19:44:07|39679.8
19:44:08|39679.8
19:44:09|39679.8
19:44:10|39679.8
19:44:11|39679.99
19:44:12|39680.
19:44:13|39685.87
19:44:14|39691.7
19:44:15|39691.71
19:44:16|39691.7
19:44:17|39693.53
19:44:18|39693.82
19:44:19|39703.99
19:44:20|39704.57
19:44:22|39696.52
19:44:22|39693.14
19:44:23|39688.38
19:44:24|39686.
19:44:25|39685.84
19:44:26|39685.85
19:44:27|39685.99
19:44:28|39687.51
19:44:29|39689.
19:44:30|39689.53
19:44:32|39689.53
19:44:32|39689.52
19:44:33|39689.52
19:44:35|39689.53
19:44:36|39689.53
19:44:37|39689.52
19:44:39|39689.52
19:44:40|39689.49
19:44:40|39689.49
19:44:42|39677.91
19:44:43|39677.92
19:44:43|39677.91
19:44:45|39677.04
19:44:45|39677.05
19:44:47|39672.68
19:44:48|39672.69
19:44:49|39677.
19:44:51|39677.91
19:44:51|39677.91
19:44:52|39677.92
19:44:53|39684.72
19:44:54|39683.79
19:44:55|39683.79
19:44:56|39680.59
19:44:57|39680.58
19:44:58|39680.58
19:44:59|39680.58
19:45:00|39688.81
19:45:01|39700.
19:45:02|39700.
19:45:03|39698.84
19:45:04|39693.45
19:45:05|39683.4
19:45:06|39679.84
19:45:07|39679.76
19:45:08|39677.
19:45:09|39674.51
19:45:10|39676.98
19:45:11|39676.97
19:45:12|39676.97
19:45:13|39668.42
19:45:14|39668.41
19:45:15|39662.81
19:45:16|39662.8
19:45:18|39659.77
19:45:18|39659.78
19:45:19|39656.
19:45:20|39656.
19:45:21|39647.59
19:45:22|39649.97
19:45:23|39658.8
19:45:24|39660.98
19:45:25|39660.98
19:45:26|39658.5
19:45:27|39657.88
19:45:28|39653.01
19:45:29|39657.87
19:45:30|39657.88
19:45:31|39660.98
19:45:32|39660.98
19:45:33|39660.97
19:45:34|39660.97
19:45:36|39657.01
19:45:37|39657.
19:45:38|39659.99
19:45:40|39662.8
19:45:41|39657.76
19:45:41|39661.09
19:45:43|39661.94
19:45:43|39660.3
19:45:45|39657.98
19:45:46|39657.97
19:45:47|39657.98
19:45:48|39653.85
19:45:49|39647.
19:45:50|39640.12
19:45:51|39634.12
19:45:52|39633.02
19:45:53|39632.
19:45:54|39630.01
19:45:56|39630.
19:45:56|39629.19
19:45:57|39629.19
19:45:58|39636.31
19:45:59|39633.02
19:46:00|39633.02
19:46:02|39643.99
19:46:02|39644.
19:46:03|39645.76
19:46:05|39645.76
19:46:06|39650.51
19:46:07|39649.5
19:46:08|39648.32
19:46:09|39642.47
19:46:10|39642.21
19:46:11|39628.31
19:46:12|39638.36
19:46:13|39638.36
19:46:15|39611.08
19:46:15|39598.42
19:46:16|39593.01
19:46:17|39595.77
19:46:18|39587.38
19:46:19|39599.99
19:46:20|39597.72
19:46:21|39597.21
19:46:22|39594.17
19:46:24|39594.18
19:46:24|39592.83
19:46:25|39592.83
19:46:26|39592.83
19:46:27|39598.14
19:46:28|39615.29
19:46:29|39617.62
19:46:30|39623.03
19:46:31|39623.02
19:46:32|39629.
19:46:33|39629.03
19:46:34|39640.81
19:46:35|39639.81
19:46:37|39635.9
19:46:38|39640.85
19:46:39|39640.89
19:46:40|39640.89
19:46:42|39644.
19:46:42|39644.11
19:46:44|39644.11
19:46:45|39647.38
19:46:46|39650.
19:46:47|39661.45
19:46:48|39669.41
19:46:50|39664.76
19:46:50|39664.76
19:46:51|39664.77
19:46:52|39662.
19:46:53|39656.91
19:46:54|39653.02
19:46:55|39650.75
19:46:57|39639.35
19:46:58|39627.75
19:46:59|39625.59
19:46:59|39627.75
19:47:01|39630.95
19:47:02|39623.78
19:47:03|39617.86
19:47:04|39617.47
19:47:05|39629.35
19:47:06|39629.35
19:47:07|39617.48
19:47:08|39617.47
19:47:09|39623.32
19:47:10|39624.59
19:47:11|39627.85
19:47:12|39629.
19:47:13|39627.52
19:47:14|39623.31
19:47:16|39621.
19:47:16|39621.
19:47:17|39621.
19:47:19|39619.86
19:47:19|39619.87
19:47:21|39619.86
19:47:22|39617.06
19:47:23|39605.85
19:47:24|39605.
19:47:24|39601.88
19:47:26|39602.37
19:47:27|39602.45
19:47:27|39593.01
19:47:28|39593.01
19:47:29|39593.
19:47:31|39593.01
19:47:32|39603.24
19:47:33|39603.23
19:47:33|39603.23
19:47:35|39594.54
19:47:36|39590.6
19:47:37|39600.
19:47:38|39600.
19:47:40|39600.74
19:47:41|39601.
19:47:42|39600.99
19:47:42|39600.99
19:47:44|39596.02
19:47:45|39590.22
19:47:46|39586.25
19:47:47|39593.5
19:47:48|39593.49
19:47:49|39600.
19:47:50|39600.
19:47:51|39600.
19:47:52|39600.
19:47:53|39593.49
19:47:54|39587.63
19:47:55|39587.64
19:47:56|39587.64
19:47:57|39587.65
19:47:58|39594.09
19:47:59|39596.33
19:48:00|39600.
19:48:01|39599.99
19:48:02|39603.23
19:48:03|39605.84
19:48:04|39610.
19:48:05|39609.99
19:48:06|39612.69
19:48:07|39612.7
19:48:08|39612.7
19:48:09|39612.88
19:48:10|39608.96
19:48:11|39604.63
19:48:12|39604.2
19:48:13|39604.19
19:48:14|39614.5
19:48:15|39614.5
19:48:16|39614.51
19:48:17|39619.99
19:48:18|39616.2
19:48:19|39616.2
19:48:20|39616.2
19:48:21|39619.16
19:48:22|39619.99
19:48:23|39620.
19:48:24|39626.68
19:48:25|39631.19
19:48:26|39636.54
19:48:27|39640.62
19:48:28|39646.96
19:48:29|39646.97
19:48:30|39646.96
19:48:31|39644.01
19:48:32|39643.23
19:48:33|39641.49
19:48:34|39639.53
19:48:35|39639.53
19:48:36|39635.19
19:48:37|39635.19
19:48:38|39633.05
19:48:39|39632.33
19:48:41|39632.34
19:48:42|39632.34
19:48:43|39634.99
19:48:44|39634.99
19:48:45|39634.99
19:48:46|39633.75
19:48:47|39629.82
19:48:49|39629.83
19:48:49|39629.78
19:48:50|39627.94
19:48:51|39623.01
19:48:52|39620.67
19:48:54|39620.67
19:48:54|39620.67
19:48:55|39620.67
19:48:57|39620.67
19:48:57|39625.47
19:48:59|39625.48
19:49:00|39625.47
19:49:01|39625.47
19:49:02|39620.7
19:49:03|39622.33
19:49:04|39625.19
19:49:05|39625.19
19:49:06|39625.2
19:49:07|39625.19
19:49:08|39632.01
19:49:09|39633.75
19:49:11|39640.67
19:49:11|39640.68
19:49:13|39640.67
19:49:14|39640.68
19:49:15|39640.67
19:49:16|39639.44
19:49:17|39638.85
19:49:18|39639.05
19:49:19|39639.04
19:49:20|39639.04
19:49:21|39639.04
19:49:22|39639.05
19:49:24|39639.04
19:49:25|39639.04
19:49:26|39639.04
19:49:26|39639.05
19:49:28|39638.43
19:49:28|39630.59
19:49:29|39630.05
19:49:30|39632.3
19:49:31|39625.93
19:49:33|39622.33
19:49:33|39624.02
19:49:34|39626.
19:49:35|39626.
19:49:37|39626.3
19:49:37|39620.
19:49:39|39620.
19:49:40|39620.
19:49:41|39603.1
19:49:42|39601.
19:49:43|39600.
19:49:45|39593.19
19:49:45|39596.01
19:49:46|39600.
19:49:47|39609.1
19:49:48|39609.09
19:49:49|39609.09
19:49:51|39609.09
19:49:51|39609.09
19:49:53|39614.69
19:49:54|39617.2
19:49:54|39628.99
19:49:56|39628.99
19:49:57|39628.99
19:49:58|39629.
19:49:59|39637.99
19:49:59|39632.05
19:50:00|39640.68
19:50:01|39644.99
19:50:02|39638.18
19:50:04|39638.01
19:50:05|39635.58
19:50:06|39640.99
19:50:07|39632.08
19:50:08|39627.08
19:50:09|39626.51
19:50:10|39621.48
19:50:11|39614.
19:50:12|39605.41
19:50:13|39604.01
19:50:14|39604.
19:50:15|39609.93
19:50:16|39609.93
19:50:17|39614.11
19:50:18|39614.12
19:50:19|39614.11
19:50:20|39618.07
19:50:21|39623.49
19:50:22|39623.49
19:50:23|39623.5
19:50:24|39623.49
19:50:25|39623.49
19:50:26|39623.49
19:50:27|39623.48
19:50:29|39623.49
19:50:29|39623.48
19:50:30|39626.5
19:50:31|39632.
19:50:32|39634.15
19:50:33|39634.68
19:50:34|39634.68
19:50:35|39634.68
19:50:36|39626.91
19:50:38|39625.46
19:50:38|39626.3
19:50:40|39629.97
19:50:41|39634.68
19:50:42|39634.68
19:50:44|39634.67
19:50:44|39634.67
19:50:45|39634.67
19:50:46|39628.87
19:50:47|39628.86
19:50:49|39626.57
19:50:49|39626.56
19:50:50|39626.57
19:50:51|39626.56
19:50:52|39626.57
19:50:53|39626.56
19:50:55|39626.57
19:50:55|39626.56
19:50:56|39626.56
19:50:58|39625.46
19:50:59|39625.46
19:50:59|39625.47
19:51:01|39634.68
19:51:02|39634.68
19:51:03|39634.69
19:51:04|39634.68
19:51:05|39634.7
19:51:06|39634.71
19:51:07|39634.7
19:51:08|39634.71
19:51:09|39634.7
19:51:10|39634.7
19:51:11|39641.29
19:51:12|39668.66
19:51:13|39671.8
19:51:14|39681.75
19:51:15|39674.53
19:51:16|39669.56
19:51:17|39669.56
19:51:18|39665.
19:51:19|39663.32
19:51:20|39663.33
19:51:21|39657.38
19:51:22|39654.87
19:51:23|39645.48
19:51:24|39645.49
19:51:25|39645.48
19:51:26|39647.68
19:51:27|39647.68
19:51:28|39647.67
19:51:29|39648.16
19:51:30|39648.16
19:51:31|39648.49
19:51:32|39648.48
19:51:33|39652.51
19:51:34|39652.5
19:51:35|39652.51
19:51:36|39648.17
19:51:37|39644.
19:51:38|39636.95
19:51:39|39636.95
19:51:40|39640.65
19:51:41|39655.71
19:51:43|39652.06
19:51:43|39651.11
19:51:44|39645.93
19:51:46|39641.85
19:51:46|39641.86
19:51:47|39641.86
19:51:48|39641.85
19:51:49|39643.65
19:51:50|39643.97
19:51:51|39638.01
19:51:52|39639.73
19:51:53|39639.73
19:51:54|39643.96
19:51:55|39643.97
19:51:56|39643.98
19:51:57|39645.92
19:51:58|39645.92
19:51:59|39642.82
19:52:00|39642.83
19:52:01|39638.01
19:52:02|39635.75
19:52:03|39635.76
19:52:04|39631.94
19:52:05|39631.94
19:52:06|39638.
19:52:07|39638.
19:52:08|39646.91
19:52:09|39644.34
19:52:11|39644.29
19:52:12|39643.92
19:52:13|39643.93
19:52:14|39641.89
19:52:15|39641.
19:52:16|39639.74
19:52:17|39639.73
19:52:18|39639.74
19:52:19|39639.74
19:52:20|39639.73
19:52:21|39640.91
19:52:22|39640.92
19:52:23|39639.73
19:52:23|39639.74
19:52:25|39639.74
19:52:26|39639.73
19:52:27|39639.73
19:52:28|39639.73
19:52:28|39639.73
19:52:30|39639.74
19:52:31|39639.73
19:52:32|39639.74
19:52:33|39644.3
19:52:34|39660.32
19:52:35|39662.99
19:52:35|39665.75
19:52:36|39663.82
19:52:38|39662.01
19:52:39|39661.77
19:52:40|39661.77
19:52:41|39661.78
19:52:42|39661.78
19:52:42|39660.31
19:52:43|39670.03
19:52:45|39667.1
19:52:46|39667.11
19:52:47|39667.11
19:52:49|39667.1
19:52:49|39667.11
19:52:50|39667.11
19:52:52|39667.11
19:52:53|39691.11
19:52:54|39691.11
19:52:55|39693.38
19:52:56|39693.37
19:52:57|39693.37
19:52:58|39689.47
19:52:59|39686.
19:53:00|39683.01
19:53:01|39683.01
19:53:02|39683.02
19:53:03|39683.02
19:53:04|39683.02
19:53:05|39691.1
19:53:06|39691.12
19:53:07|39691.12
19:53:08|39691.12
19:53:09|39691.12
19:53:10|39692.73
19:53:11|39692.72
19:53:12|39687.15
19:53:13|39676.09
19:53:14|39676.1
19:53:15|39679.99
19:53:15|39683.
19:53:16|39672.36
19:53:18|39667.6
19:53:19|39667.11
19:53:20|39673.73
19:53:21|39674.
19:53:22|39674.3
19:53:23|39676.18
19:53:24|39677.12
19:53:24|39684.11
19:53:26|39690.12
19:53:27|39692.71
19:53:28|39692.72
19:53:29|39692.71
19:53:30|39699.39
19:53:31|39699.07
19:53:31|39700.
19:53:33|39700.
19:53:34|39699.99
19:53:35|39700.
19:53:36|39699.99
19:53:37|39700.
19:53:38|39697.27
19:53:38|39692.34
19:53:40|39692.34
19:53:40|39692.34
19:53:42|39692.34
19:53:43|39694.99
19:53:44|39711.6
19:53:45|39727.97
19:53:46|39727.71
19:53:47|39716.34
19:53:49|39716.33
19:53:49|39713.41
19:53:51|39709.04
19:53:51|39708.85
19:53:53|39708.84
19:53:54|39711.82
19:53:55|39711.81
19:53:56|39711.81
19:53:57|39711.81
19:53:58|39711.82
19:53:59|39714.99
19:54:00|39714.99
19:54:01|39713.
19:54:02|39713.
19:54:03|39713.01
19:54:04|39713.01
19:54:05|39713.
19:54:07|39711.83
19:54:07|39718.16
19:54:09|39718.16
19:54:09|39713.41
19:54:10|39712.97
19:54:11|39712.96
19:54:12|39712.96
19:54:13|39718.15
19:54:14|39718.16
19:54:16|39721.34
19:54:16|39719.48
19:54:18|39716.01
19:54:18|39719.05
19:54:20|39719.04
19:54:21|39719.05
19:54:22|39737.94
19:54:22|39741.
19:54:24|39741.01
19:54:24|39741.
19:54:26|39739.13
19:54:26|39731.01
19:54:28|39728.25
19:54:28|39728.
19:54:29|39730.99
19:54:30|39734.99
19:54:32|39745.
19:54:33|39743.49
19:54:34|39742.05
19:54:34|39742.06
19:54:35|39743.
19:54:36|39745.
19:54:37|39745.74
19:54:38|39745.74
19:54:39|39756.76
19:54:40|39760.7
19:54:41|39748.06
19:54:42|39748.06
19:54:44|39746.
19:54:45|39739.03
19:54:46|39739.03
19:54:47|39739.03
19:54:48|39742.39
19:54:49|39744.99
19:54:51|39735.55
19:54:51|39734.01
19:54:52|39734.01
19:54:53|39734.01
19:54:54|39734.
19:54:55|39737.98
19:54:57|39748.97
19:54:57|39754.45
19:54:58|39748.74
19:54:59|39744.72
19:55:01|39738.6
19:55:02|39728.
19:55:03|39725.
19:55:04|39720.
19:55:05|39711.84
19:55:06|39717.4
19:55:07|39717.3
19:55:07|39715.37
19:55:09|39727.32
19:55:09|39733.55
19:55:11|39725.42
19:55:12|39723.02
19:55:13|39722.31
19:55:14|39719.58
19:55:15|39719.58
19:55:16|39727.52
19:55:17|39730.13
19:55:18|39730.12
19:55:19|39728.
19:55:20|39726.13
19:55:21|39726.13
19:55:22|39726.13
19:55:23|39723.61
19:55:24|39723.61
19:55:25|39723.6
19:55:26|39723.6
19:55:27|39723.61
19:55:28|39724.64
19:55:29|39724.63
19:55:30|39724.63
19:55:31|39724.63
19:55:32|39726.42
19:55:33|39726.41
19:55:34|39723.6
19:55:36|39723.61
19:55:36|39723.61
19:55:37|39723.6
19:55:38|39723.61
19:55:39|39723.61
19:55:40|39723.13
19:55:41|39721.17
19:55:42|39716.
19:55:43|39713.
19:55:44|39716.
19:55:46|39721.46
19:55:46|39721.45
19:55:48|39721.46
19:55:49|39721.45
19:55:49|39721.45
19:55:51|39721.45
19:55:52|39721.45
19:55:52|39721.46
19:55:54|39721.46
19:55:55|39722.32
19:55:57|39723.59
19:55:57|39723.59
19:55:58|39723.59
19:55:59|39721.99
19:56:00|39721.99
19:56:02|39719.58
19:56:02|39700.01
19:56:04|39693.89
19:56:04|39692.34
19:56:06|39694.4
19:56:06|39704.38
19:56:08|39709.99
19:56:09|39709.99
19:56:10|39714.22
19:56:11|39714.22
19:56:12|39714.23
19:56:13|39714.22
19:56:14|39714.22
19:56:15|39714.22
19:56:16|39714.22
19:56:17|39711.41
19:56:18|39713.79
19:56:19|39714.22
19:56:20|39729.39
19:56:21|39740.39
19:56:22|39740.39
19:56:23|39745.99
19:56:24|39745.99
19:56:25|39746.
19:56:26|39745.99
19:56:27|39746.
19:56:28|39746.69
19:56:29|39746.68
19:56:30|39746.69
19:56:31|39743.
19:56:32|39733.92
19:56:32|39725.
19:56:34|39725.01
19:56:35|39729.69
19:56:36|39730.96
19:56:37|39732.35
19:56:37|39732.36
19:56:38|39741.56
19:56:40|39738.56
19:56:41|39735.88
19:56:42|39728.53
19:56:42|39728.
19:56:44|39728.01
19:56:44|39722.84
19:56:46|39722.
19:56:47|39719.
19:56:49|39717.44
19:56:49|39717.44
19:56:51|39716.36
19:56:52|39712.11
19:56:53|39705.22
19:56:54|39704.74
19:56:55|39704.74
19:56:56|39704.74
19:56:56|39707.18
19:56:57|39712.13
19:56:58|39713.74
19:56:59|39713.74
19:57:01|39713.74
19:57:02|39713.74
19:57:03|39710.15
19:57:03|39708.44
19:57:05|39700.01
19:57:06|39695.76
19:57:07|39692.74
19:57:07|39692.74
19:57:08|39692.75
19:57:09|39693.97
19:57:11|39686.
19:57:12|39686.
19:57:13|39686.01
19:57:13|39686.
19:57:15|39681.21
19:57:16|39673.01
19:57:16|39668.5
19:57:17|39668.49
19:57:18|39668.5
19:57:20|39675.8
19:57:20|39676.77
19:57:21|39676.78
19:57:22|39676.78
19:57:24|39676.77
19:57:25|39671.64
19:57:25|39671.
19:57:26|39671.
19:57:28|39671.
19:57:28|39671.
19:57:29|39671.
19:57:31|39676.77
19:57:32|39676.77
19:57:32|39668.5
19:57:33|39667.1
19:57:35|39665.03
19:57:35|39659.01
19:57:36|39659.01
19:57:38|39659.
19:57:39|39658.19
19:57:40|39658.
19:57:41|39657.26
19:57:42|39656.47
19:57:43|39653.69
19:57:44|39653.7
19:57:45|39651.15
19:57:46|39651.14
19:57:47|39651.14
19:57:48|39650.
19:57:50|39651.94
19:57:50|39661.11
19:57:52|39656.01
19:57:53|39648.95
19:57:54|39648.95
19:57:55|39652.81
19:57:56|39654.01
19:57:57|39663.51
19:57:58|39663.74
19:57:59|39656.13
19:58:00|39656.13
19:58:02|39661.49
19:58:02|39655.55
19:58:03|39653.
19:58:04|39653.
19:58:05|39648.53
19:58:06|39645.17
19:58:07|39645.17
19:58:08|39648.53
19:58:09|39648.52
19:58:10|39648.52
19:58:12|39648.52
19:58:12|39648.53
19:58:14|39648.53
19:58:14|39657.85
19:58:15|39657.84
19:58:16|39653.
19:58:18|39652.99
19:58:19|39649.93
19:58:20|39648.53
19:58:21|39648.53
19:58:22|39648.54
19:58:23|39648.54
19:58:24|39648.54
19:58:25|39657.82
19:58:26|39657.83
19:58:27|39656.33
19:58:27|39656.31
19:58:29|39656.
19:58:30|39657.41
19:58:31|39661.93
19:58:32|39664.99
19:58:33|39665.
19:58:34|39665.
19:58:34|39673.87
19:58:36|39673.87
19:58:37|39673.86
19:58:38|39673.86
19:58:38|39673.86
19:58:40|39673.86
19:58:40|39673.87
19:58:42|39673.87
19:58:43|39673.86
19:58:44|39682.99
19:58:45|39683.
19:58:46|39686.
19:58:47|39686.
19:58:48|39686.
19:58:49|39686.
19:58:51|39686.
19:58:51|39686.
19:58:53|39686.
19:58:53|39686.
19:58:54|39679.82
19:58:56|39670.62
19:58:57|39673.99
19:58:58|39673.99
19:58:59|39674.12
19:59:00|39675.05
19:59:01|39681.73
19:59:02|39691.9
19:59:03|39700.
19:59:04|39705.76
19:59:06|39705.75
19:59:06|39713.74
19:59:08|39715.75
19:59:08|39717.23
19:59:09|39717.23
19:59:11|39716.
19:59:11|39716.
19:59:12|39715.99
19:59:13|39715.99
19:59:14|39709.78
19:59:16|39705.07
19:59:16|39696.29
19:59:17|39691.73
19:59:18|39691.72
19:59:19|39691.72
19:59:20|39691.73
19:59:21|39691.73
19:59:22|39691.73
19:59:23|39691.77
19:59:24|39700.23
19:59:26|39700.23
19:59:27|39701.25
19:59:27|39703.99
19:59:29|39695.48
19:59:29|39695.47
19:59:30|39695.44
19:59:32|39692.29
19:59:33|39692.3
19:59:34|39683.07
19:59:35|39683.01
19:59:36|39675.3
19:59:37|39665.01
19:59:37|39663.33
19:59:39|39663.34
19:59:39|39666.39
19:59:40|39665.
19:59:42|39665.
19:59:43|39665.01
19:59:44|39665.
19:59:45|39677.44
19:59:46|39685.46
19:59:47|39696.98
19:59:48|39696.98
19:59:49|39696.98
19:59:51|39703.98
19:59:51|39705.26
19:59:52|39716.03
19:59:53|39729.27
19:59:54|39738.
19:59:55|39726.92
19:59:56|39735.71
19:59:57|39728.36
19:59:58|39725.94
19:59:59|39730.67
20:00:00|39732.16
20:00:01|39725.
20:00:02|39720.49
20:00:03|39725.
20:00:04|39728.02
20:00:05|39732.36
20:00:06|39732.35
20:00:07|39739.15
20:00:08|39731.
20:00:09|39733.73
20:00:10|39740.
20:00:11|39737.64
20:00:12|39728.02
20:00:13|39729.81
20:00:14|39735.72
20:00:16|39731.03
20:00:16|39731.04
20:00:17|39731.04
20:00:18|39731.04
20:00:20|39731.04
20:00:21|39737.62
20:00:21|39745.06
20:00:22|39745.05
20:00:23|39745.06
20:00:24|39745.05
20:00:25|39745.06
20:00:27|39745.06
20:00:27|39749.75
20:00:28|39757.52
20:00:29|39757.51
20:00:31|39751.17
20:00:31|39751.17
20:00:33|39748.7
20:00:34|39748.69
20:00:35|39751.17
20:00:35|39751.17
20:00:36|39751.16
20:00:38|39751.16
20:00:38|39751.17
20:00:39|39755.5
20:00:40|39750.48
20:00:41|39758.02
20:00:42|39758.01
20:00:44|39758.
20:00:44|39756.78
20:00:45|39756.78
20:00:46|39756.78
20:00:47|39757.36
20:00:48|39760.15
20:00:50|39760.99
20:00:51|39761.
20:00:53|39761.
20:00:54|39763.72
20:00:55|39763.72
20:00:56|39763.72
20:00:57|39763.72
20:00:58|39769.37
20:00:59|39769.38
20:01:00|39774.31
20:01:01|39776.39
20:01:02|39776.4
20:01:03|39776.4
20:01:04|39776.39
20:01:05|39776.39
20:01:06|39776.32
20:01:07|39776.32
20:01:08|39776.39
20:01:09|39774.89
20:01:10|39774.11
20:01:11|39768.
20:01:12|39766.98
20:01:13|39766.99
20:01:14|39766.98
20:01:15|39764.9
20:01:16|39764.88
20:01:17|39764.88
20:01:18|39764.88
20:01:19|39764.23
20:01:20|39764.23
20:01:21|39764.22
20:01:22|39764.23
20:01:23|39764.79
20:01:24|39764.79
20:01:25|39764.23
20:01:26|39762.44
20:01:27|39762.45
20:01:28|39762.44
20:01:29|39762.44
20:01:30|39762.45
20:01:31|39762.44
20:01:32|39762.45
20:01:33|39762.45
20:01:35|39763.99
20:01:35|39765.64
20:01:36|39762.44
20:01:37|39762.45
20:01:38|39767.
20:01:39|39767.
20:01:40|39767.
20:01:41|39771.49
20:01:42|39771.49
20:01:43|39771.49
20:01:44|39773.45
20:01:45|39780.
20:01:46|39780.
20:01:47|39786.3
20:01:48|39783.81
20:01:49|39782.01
20:01:50|39786.34
20:01:52|39787.25
20:01:53|39800.
20:01:54|39822.75
20:01:55|39827.58
20:01:56|39820.34
20:01:58|39805.46
20:01:58|39805.45
20:01:59|39809.53
20:02:00|39835.68
20:02:01|39839.07
20:02:03|39848.06
20:02:04|39840.33
20:02:05|39839.08
20:02:06|39849.84
20:02:07|39839.49
20:02:08|39849.99
20:02:09|39850.
20:02:10|39836.
20:02:11|39829.2
20:02:12|39829.2
20:02:13|39827.02
20:02:14|39823.32
20:02:15|39815.28
20:02:16|39813.76
20:02:18|39813.76
20:02:18|39813.76
20:02:20|39816.22
20:02:20|39816.21
20:02:21|39816.21
20:02:23|39835.68
20:02:24|39832.27
20:02:24|39834.56
20:02:26|39840.3
20:02:27|39840.31
20:02:28|39841.35
20:02:29|39843.11
20:02:30|39847.6
20:02:30|39842.51
20:02:31|39845.86
20:02:33|39845.
20:02:34|39854.55
20:02:35|39849.99
20:02:36|39852.28
20:02:37|39854.06
20:02:38|39852.05
20:02:39|39854.07
20:02:40|39856.82
20:02:41|39850.21
20:02:42|39848.44
20:02:42|39847.5
20:02:44|39852.04
20:02:45|39848.44
20:02:46|39845.01
20:02:47|39844.68
20:02:48|39847.22
20:02:49|39845.25
20:02:50|39843.97
20:02:50|39840.68
20:02:52|39840.28
20:02:53|39839.59
20:02:55|39839.01
20:02:55|39839.01
20:02:56|39839.
20:02:57|39841.59
20:02:58|39841.59
20:02:59|39841.58
20:03:00|39841.58
20:03:01|39841.58
20:03:03|39841.59
20:03:04|39841.59
20:03:05|39834.04
20:03:06|39828.06
20:03:07|39826.39
20:03:08|39826.39
20:03:09|39838.06
20:03:09|39833.
20:03:11|39833.98
20:03:12|39835.69
20:03:13|39834.38
20:03:14|39826.39
20:03:15|39824.
20:03:16|39824.
20:03:17|39824.01
20:03:18|39824.
20:03:19|39824.01
20:03:20|39822.46
20:03:21|39822.45
20:03:22|39821.78
20:03:23|39820.01
20:03:24|39814.18
20:03:25|39814.19
20:03:26|39814.18
20:03:27|39815.
20:03:28|39814.99
20:03:29|39814.99
20:03:30|39817.
20:03:31|39817.
20:03:32|39816.41
20:03:33|39815.
20:03:34|39810.02
20:03:35|39810.03
20:03:36|39807.29
20:03:37|39807.9
20:03:38|39816.59
20:03:39|39816.58
20:03:40|39816.58
20:03:41|39816.59
20:03:42|39816.59
20:03:43|39816.59
20:03:44|39819.21
20:03:45|39823.31
20:03:46|39827.04
20:03:47|39816.58
20:03:48|39816.58
20:03:49|39810.13
20:03:50|39799.29
20:03:51|39784.65
20:03:52|39784.01
20:03:53|39784.
20:03:55|39784.01
20:03:56|39779.59
20:03:57|39770.49
20:03:58|39770.5
20:03:59|39770.5
20:04:00|39770.5
20:04:01|39766.31
20:04:02|39766.31
20:04:03|39766.3
20:04:04|39766.31
20:04:05|39769.94
20:04:06|39774.7
20:04:07|39773.01
20:04:08|39785.
20:04:09|39790.3
20:04:10|39798.83
20:04:11|39801.75
20:04:12|39805.45
20:04:13|39798.84
20:04:14|39794.01
20:04:15|39785.
20:04:16|39785.01
20:04:17|39784.26
20:04:18|39782.43
20:04:19|39782.44
20:04:20|39782.43
20:04:21|39782.43
20:04:22|39782.44
20:04:23|39782.44
20:04:24|39782.44
20:04:25|39782.44
20:04:26|39776.87
20:04:28|39776.01
20:04:28|39776.
20:04:29|39776.01
20:04:31|39776.01
20:04:31|39773.
20:04:32|39773.
20:04:34|39769.94
20:04:35|39754.79
20:04:36|39761.24
20:04:38|39761.24
20:04:38|39763.22
20:04:39|39763.22
20:04:40|39763.21
20:04:41|39763.22
20:04:42|39763.22
20:04:43|39746.02
20:04:44|39759.49
20:04:45|39759.37
20:04:46|39758.55
20:04:47|39758.55
20:04:48|39754.28
20:04:49|39754.28
20:04:50|39749.
20:04:51|39746.3
20:04:52|39745.1
20:04:53|39745.11
20:04:55|39746.3
20:04:56|39755.49
20:04:57|39755.49
20:04:58|39758.31
20:04:59|39765.31
20:05:01|39760.66
20:05:02|39759.38
20:05:03|39759.37
20:05:04|39754.28
20:05:05|39747.02
20:05:06|39747.02
20:05:07|39748.52
20:05:09|39755.46
20:05:09|39758.
20:05:10|39759.38
20:05:11|39759.38
20:05:12|39757.73
20:05:13|39757.73
20:05:14|39757.73
20:05:15|39757.73
20:05:16|39757.73
20:05:17|39746.
20:05:18|39746.
20:05:19|39751.53
20:05:20|39751.54
20:05:21|39751.53
20:05:22|39757.72
20:05:23|39756.86
20:05:24|39757.72
20:05:25|39757.72
20:05:26|39757.72
20:05:27|39757.72
20:05:28|39757.72
20:05:29|39756.23
20:05:30|39756.23
20:05:31|39756.23
20:05:32|39756.24
20:05:33|39756.23
20:05:34|39756.23
20:05:35|39756.23
20:05:36|39756.24
20:05:37|39756.24
20:05:38|39756.23
20:05:39|39756.23
20:05:40|39756.24
20:05:41|39756.23
20:05:42|39745.
20:05:43|39743.89
20:05:44|39743.49
20:05:45|39743.49
20:05:46|39737.01
20:05:47|39732.61
20:05:48|39731.77
20:05:49|39736.35
20:05:50|39736.99
20:05:51|39738.19
20:05:52|39738.18
20:05:53|39738.19
20:05:54|39738.19
20:05:55|39738.19
20:05:57|39729.62
20:05:58|39730.3
20:05:59|39733.58
20:06:00|39733.26
20:06:01|39733.26
20:06:02|39733.26
20:06:03|39729.64
20:06:04|39729.64
20:06:05|39729.63
20:06:06|39729.63
20:06:07|39729.63
20:06:09|39729.63
20:06:09|39729.63
20:06:10|39728.03
20:06:11|39729.62
20:06:12|39733.99
20:06:13|39733.99
20:06:14|39733.99
20:06:15|39738.16
20:06:16|39738.16
20:06:17|39738.17
20:06:18|39738.16
20:06:19|39738.16
20:06:20|39738.17
20:06:21|39738.16
20:06:22|39738.16
20:06:23|39738.16
20:06:24|39737.
20:06:25|39735.46
20:06:26|39729.
20:06:27|39730.98
20:06:28|39719.82
20:06:29|39716.49
20:06:30|39716.49
20:06:31|39724.99
20:06:32|39727.65
20:06:33|39716.17
20:06:34|39713.01
20:06:35|39708.31
20:06:36|39707.81
20:06:37|39704.
20:06:38|39690.01
20:06:39|39688.63
20:06:40|39683.18
20:06:41|39682.35
20:06:42|39682.34
20:06:43|39682.34
20:06:44|39682.34
20:06:45|39682.34
20:06:46|39667.86
20:06:47|39667.31
20:06:48|39667.31
20:06:49|39666.5
20:06:50|39670.99
20:06:51|39673.73
20:06:52|39673.72
20:06:53|39673.73
20:06:54|39671.01
20:06:55|39673.71
20:06:57|39687.88
20:06:58|39692.19
20:06:59|39692.19
20:07:01|39681.52
20:07:02|39681.52
20:07:03|39677.22
20:07:04|39677.22
20:07:05|39677.22
20:07:06|39673.49
20:07:07|39668.01
20:07:08|39667.86
20:07:09|39665.
20:07:10|39669.03
20:07:11|39669.03
20:07:12|39670.99
20:07:13|39665.01
20:07:14|39660.06
20:07:15|39659.5
20:07:16|39662.82
20:07:17|39663.39
20:07:18|39663.39
20:07:19|39657.54
20:07:20|39657.53
20:07:21|39655.01
20:07:23|39657.53
20:07:23|39657.52
20:07:25|39654.01
20:07:25|39652.89
20:07:27|39652.9
20:07:27|39652.89
20:07:28|39652.9
20:07:29|39654.99
20:07:31|39655.
20:07:32|39654.99
20:07:32|39654.99
20:07:34|39655.02
20:07:34|39655.02
20:07:35|39655.01
20:07:37|39655.01
20:07:38|39657.51
20:07:38|39660.
20:07:39|39660.
20:07:40|39650.26
20:07:42|39650.
20:07:43|39650.
20:07:44|39645.86
20:07:45|39645.6
20:07:46|39644.09
20:07:46|39644.07
20:07:48|39644.07
20:07:49|39643.6
20:07:50|39648.3
20:07:51|39648.3
20:07:52|39649.99
20:07:53|39642.52
20:07:54|39642.52
20:07:55|39642.51
20:07:56|39640.54
20:07:56|39640.
20:07:58|39637.99
20:08:00|39635.97
20:08:01|39642.24
20:08:02|39648.8
20:08:03|39654.15
20:08:04|39654.16
20:08:05|39655.85
20:08:06|39673.13
20:08:07|39673.14
20:08:08|39673.14
20:08:10|39673.13
20:08:11|39673.13
20:08:12|39673.14
20:08:12|39673.53
20:08:14|39674.56
20:08:14|39674.57
20:08:16|39674.57
20:08:16|39674.57
20:08:17|39674.56
20:08:19|39674.57
20:08:20|39674.56
20:08:20|39674.54
20:08:21|39674.55
20:08:22|39674.55
20:08:23|39674.01
20:08:24|39674.01
20:08:26|39672.17
20:08:26|39672.17
20:08:28|39662.
20:08:29|39657.04
20:08:30|39656.93
20:08:30|39655.85
20:08:32|39655.85
20:08:33|39655.85
20:08:33|39655.85
20:08:35|39655.85
20:08:36|39655.86
20:08:36|39655.
20:08:37|39655.
20:08:39|39659.65
20:08:40|39659.65
20:08:41|39659.65
20:08:42|39658.99
20:08:43|39657.62
20:08:44|39657.61
20:08:45|39657.61
20:08:46|39657.62
20:08:47|39659.
20:08:48|39664.99
20:08:49|39665.56
20:08:50|39665.57
20:08:51|39665.56
20:08:52|39665.56
20:08:53|39665.56
20:08:54|39670.31
20:08:55|39670.31
20:08:56|39666.75
20:08:57|39665.56
20:08:58|39665.
20:09:00|39666.
20:09:00|39667.79
20:09:02|39674.53
20:09:03|39676.63
20:09:05|39676.62
20:09:06|39674.54
20:09:06|39674.54
20:09:07|39674.54
20:09:08|39674.53
20:09:10|39674.54
20:09:11|39668.75
20:09:12|39668.74
20:09:13|39667.83
20:09:14|39663.22
20:09:15|39663.22
20:09:16|39666.95
20:09:17|39666.95
20:09:18|39666.95
20:09:19|39654.37
20:09:20|39653.01
20:09:21|39653.01
20:09:22|39653.01
20:09:22|39655.02
20:09:24|39658.59
20:09:25|39663.49
20:09:26|39664.41
20:09:27|39664.41
20:09:28|39664.4
20:09:29|39658.05
20:09:30|39658.05
20:09:31|39658.04
20:09:32|39656.
20:09:33|39656.
20:09:34|39655.26
20:09:35|39655.26
20:09:36|39653.29
20:09:37|39653.29
20:09:38|39653.01
20:09:39|39651.72
20:09:40|39652.07
20:09:41|39655.25
20:09:42|39655.26
20:09:43|39655.26
20:09:44|39653.67
20:09:45|39653.57
20:09:46|39653.57
20:09:47|39653.57
20:09:48|39652.7
20:09:49|39651.72
20:09:50|39642.55
20:09:51|39642.56
20:09:52|39642.55
20:09:53|39642.56
20:09:54|39642.55
20:09:55|39632.81
20:09:56|39630.01
20:09:57|39629.
20:09:58|39625.64
20:09:59|39625.01
20:10:01|39628.99
20:10:01|39631.27
20:10:02|39621.08
20:10:03|39621.07
20:10:04|39620.07
20:10:05|39613.14
20:10:06|39613.14
20:10:07|39614.48
20:10:08|39616.99
20:10:10|39611.
20:10:11|39605.1
20:10:11|39605.11
20:10:13|39609.76
20:10:14|39613.35
20:10:15|39619.99
20:10:16|39626.
20:10:17|39627.35
20:10:18|39627.35
20:10:20|39620.16
20:10:21|39620.06
20:10:21|39610.48
20:10:23|39615.65
20:10:23|39621.75
20:10:25|39621.91
20:10:25|39617.
20:10:27|39609.75
20:10:27|39608.01
20:10:29|39608.
20:10:30|39608.01
20:10:31|39608.98
20:10:32|39610.99
20:10:33|39612.99
20:10:34|39612.99
20:10:35|39614.24
20:10:35|39628.16
20:10:37|39622.83
20:10:37|39622.83
20:10:39|39620.
20:10:40|39620.01
20:10:41|39622.32
20:10:41|39626.
20:10:43|39626.
20:10:44|39621.34
20:10:45|39621.35
20:10:46|39621.34
20:10:47|39623.01
20:10:48|39621.34
20:10:49|39611.
20:10:50|39600.
20:10:51|39604.99
20:10:52|39593.01
20:10:53|39596.98
20:10:54|39599.97
20:10:56|39595.74
20:10:56|39593.28
20:10:57|39593.28
20:10:59|39599.97
20:11:00|39593.28
20:11:01|39592.09
20:11:03|39597.25
20:11:04|39596.21
20:11:05|39595.49
20:11:06|39592.1
20:11:08|39593.62
20:11:08|39595.14
20:11:09|39596.
20:11:10|39596.
20:11:12|39599.97
20:11:12|39599.96
20:11:13|39598.54
20:11:14|39576.23
20:11:15|39569.37
20:11:16|39567.34
20:11:17|39563.15
20:11:18|39563.16
20:11:19|39565.34
20:11:20|39556.
20:11:21|39540.34
20:11:22|39540.54
20:11:23|39544.81
20:11:24|39566.24
20:11:25|39566.23
20:11:26|39559.89
20:11:28|39550.01
20:11:28|39556.56
20:11:29|39560.12
20:11:30|39557.42
20:11:31|39548.67
20:11:32|39548.67
20:11:33|39552.37
20:11:34|39553.99
20:11:35|39554.96
20:11:37|39558.21
20:11:38|39558.2
20:11:39|39557.
20:11:39|39580.
20:11:40|39588.85
20:11:41|39591.1
20:11:42|39591.11
20:11:44|39608.
20:11:44|39630.01
20:11:45|39632.
20:11:47|39635.17
20:11:47|39642.54
20:11:48|39635.69
20:11:50|39635.69
20:11:50|39635.69
20:11:51|39636.44
20:11:53|39638.38
20:11:54|39638.38
20:11:54|39630.01
20:11:55|39625.83
20:11:56|39615.22
20:11:57|39614.79
20:11:58|39613.49
20:11:59|39613.49
20:12:01|39613.49
20:12:02|39619.99
20:12:04|39620.53
20:12:05|39621.19
20:12:05|39621.2
20:12:06|39621.2
20:12:08|39627.45
20:12:08|39627.45
20:12:10|39628.09
20:12:11|39628.08
20:12:12|39628.09
20:12:13|39628.09
20:12:14|39628.08
20:12:15|39628.08
20:12:16|39628.08
20:12:17|39628.99
20:12:18|39635.68
20:12:19|39635.01
20:12:20|39628.99
20:12:21|39628.99
20:12:22|39629.
20:12:23|39650.
20:12:24|39653.56
20:12:25|39653.57
20:12:26|39653.57
20:12:27|39648.73
20:12:28|39630.02
20:12:29|39629.36
20:12:30|39629.35
20:12:31|39626.67
20:12:32|39626.67
20:12:33|39626.68
20:12:34|39628.35
20:12:35|39629.35
20:12:36|39629.35
20:12:37|39628.51
20:12:38|39628.51
20:12:39|39625.83
20:12:40|39625.83
20:12:41|39625.83
20:12:42|39625.83
20:12:43|39625.83
20:12:44|39622.34
20:12:45|39621.76
20:12:46|39621.75
20:12:47|39621.75
20:12:48|39621.75
20:12:49|39623.75
20:12:50|39623.76
20:12:51|39621.74
20:12:52|39621.73
20:12:53|39621.74
20:12:54|39629.
20:12:55|39629.
20:12:56|39628.99
20:12:57|39628.99
20:12:58|39628.99
20:12:59|39629.
20:13:00|39624.72
20:13:01|39619.99
20:13:02|39619.99
20:13:04|39620.
20:13:05|39619.99
20:13:05|39613.94
20:13:07|39611.6
20:13:07|39613.
20:13:09|39613.01
20:13:10|39613.
20:13:11|39613.
20:13:12|39613.01
20:13:13|39613.
20:13:14|39612.14
20:13:15|39608.67
20:13:16|39608.58
20:13:17|39608.27
20:13:18|39608.27
20:13:19|39608.28
20:13:20|39608.27
20:13:21|39608.27
20:13:23|39606.83
20:13:23|39606.83
20:13:25|39605.97
20:13:25|39605.56
20:13:26|39600.89
20:13:27|39599.14
20:13:29|39596.51
20:13:29|39594.54
20:13:31|39594.55
20:13:32|39594.54
20:13:33|39594.54
20:13:34|39594.54
20:13:35|39594.54
20:13:36|39590.01
20:13:37|39552.64
20:13:38|39554.92
20:13:39|39554.19
20:13:40|39551.44
20:13:41|39509.77
20:13:41|39479.44
20:13:43|39489.35
20:13:44|39494.68
20:13:45|39497.08
20:13:46|39497.07
20:13:46|39521.99
20:13:48|39489.32
20:13:49|39483.49
20:13:50|39493.79
20:13:51|39491.38
20:13:52|39483.19
20:13:53|39499.99
20:13:55|39490.51
20:13:55|39499.99
20:13:57|39488.8
20:13:58|39490.
20:13:59|39490.01
20:14:00|39490.01
20:14:01|39490.16
20:14:02|39484.69
20:14:02|39484.68
20:14:03|39501.17
20:14:05|39489.42
20:14:06|39489.42
20:14:07|39496.27
20:14:08|39504.2
20:14:10|39506.44
20:14:11|39507.49
20:14:12|39510.04
20:14:13|39506.
20:14:14|39503.4
20:14:14|39509.3
20:14:15|39509.29
20:14:17|39516.24
20:14:18|39516.49
20:14:19|39519.61
20:14:20|39524.97
20:14:21|39524.99
20:14:22|39524.99
20:14:22|39525.
20:14:24|39527.07
20:14:25|39521.49
20:14:26|39521.5
20:14:27|39515.
20:14:28|39506.73
20:14:29|39504.28
20:14:30|39502.82
20:14:31|39504.28
20:14:32|39506.77
20:14:32|39493.29
20:14:34|39498.19
20:14:35|39498.2
20:14:36|39498.2
20:14:36|39494.63
20:14:38|39491.99
20:14:39|39494.63
20:14:40|39510.88
20:14:41|39519.52
20:14:42|39523.99
20:14:43|39523.69
20:14:44|39523.7
20:14:45|39523.11
20:14:46|39519.48
20:14:47|39519.48
20:14:48|39522.93
20:14:49|39522.93
20:14:50|39522.94
20:14:51|39522.94
20:14:52|39522.94
20:14:53|39522.93
20:14:53|39522.93
20:14:55|39522.93
20:14:56|39522.93
20:14:57|39524.3
20:14:57|39524.29
20:14:59|39528.24
20:15:00|39528.24
20:15:01|39529.45
20:15:02|39530.
20:15:03|39530.99
20:15:04|39530.99
20:15:04|39530.99
20:15:06|39531.
20:15:07|39530.99
20:15:08|39528.98
20:15:09|39517.93
20:15:11|39508.63
20:15:11|39508.63
20:15:12|39509.01
20:15:13|39514.54
20:15:15|39523.84
20:15:16|39523.85
20:15:17|39538.09
20:15:18|39544.38
20:15:19|39552.64
20:15:20|39554.99
20:15:20|39558.25
20:15:21|39558.25
20:15:23|39572.36
20:15:24|39577.17
20:15:25|39577.17
20:15:25|39574.53
20:15:27|39572.36
20:15:27|39571.76
20:15:29|39571.76
20:15:29|39554.19
20:15:31|39542.
20:15:32|39537.31
20:15:33|39526.17
20:15:34|39526.97
20:15:35|39532.09
20:15:36|39533.43
20:15:36|39533.43
20:15:37|39533.42
20:15:39|39529.44
20:15:40|39527.
20:15:41|39526.17
20:15:42|39526.17
20:15:43|39514.97
20:15:44|39514.98
20:15:45|39508.5
20:15:46|39508.51
20:15:47|39503.01
20:15:48|39501.96
20:15:49|39502.99
20:15:50|39502.98
20:15:51|39507.68
20:15:52|39507.69
20:15:54|39513.52
20:15:54|39519.03
20:15:55|39519.58
20:15:56|39519.58
20:15:57|39519.58
20:15:58|39519.58
20:15:59|39519.58
20:16:00|39521.74
20:16:01|39521.73
20:16:02|39527.
20:16:03|39533.43
20:16:04|39533.42
20:16:06|39527.01
20:16:07|39521.74
20:16:09|39519.74
20:16:10|39519.75
20:16:11|39513.41
20:16:12|39506.
20:16:13|39506.01
20:16:14|39505.86
20:16:15|39510.08
20:16:16|39510.09
20:16:17|39510.09
20:16:18|39510.08
20:16:19|39510.08
20:16:20|39509.
20:16:21|39504.46
20:16:22|39504.46
20:16:23|39504.45
20:16:24|39504.45
20:16:25|39500.13
20:16:26|39502.65
20:16:27|39502.65
20:16:28|39502.65
20:16:29|39497.12
20:16:30|39492.62
20:16:31|39490.33
20:16:32|39477.77
20:16:33|39477.8
20:16:34|39481.94
20:16:35|39485.
20:16:36|39499.99
20:16:37|39488.16
20:16:38|39484.48
20:16:39|39484.33
20:16:40|39484.33
20:16:41|39484.34
20:16:42|39484.33
20:16:43|39488.15
20:16:44|39488.14
20:16:45|39488.15
20:16:46|39488.14
20:16:47|39488.
20:16:48|39482.22
20:16:49|39482.21
20:16:50|39482.21
20:16:51|39498.23
20:16:52|39498.22
20:16:53|39504.45
20:16:54|39504.45
20:16:55|39504.45
20:16:56|39500.44
20:16:57|39500.44
20:16:58|39494.28
20:16:59|39491.32
20:17:00|39485.06
20:17:01|39487.5
20:17:02|39494.33
20:17:03|39500.43
20:17:04|39492.53
20:17:05|39488.16
20:17:06|39488.16
20:17:08|39488.16
20:17:09|39488.15
20:17:09|39488.16
20:17:11|39493.46
20:17:12|39504.62
20:17:13|39504.62
20:17:14|39504.63
20:17:15|39504.62
20:17:16|39504.63
20:17:18|39504.63
20:17:18|39500.12
20:17:19|39498.3
20:17:20|39498.3
20:17:21|39498.3
20:17:22|39498.31
20:17:23|39498.3
20:17:24|39498.3
20:17:25|39497.53
20:17:26|39497.53
20:17:28|39497.52
20:17:29|39497.52
20:17:30|39497.52
20:17:31|39497.52
20:17:32|39499.45
20:17:32|39500.16
20:17:33|39504.58
20:17:35|39504.58
20:17:35|39506.
20:17:36|39505.99
20:17:38|39506.
20:17:39|39505.99
20:17:39|39505.99
20:17:40|39505.99
20:17:41|39505.99
20:17:42|39505.99
20:17:43|39505.99
20:17:45|39505.99
20:17:45|39505.99
20:17:46|39505.99
20:17:47|39505.99
20:17:48|39505.99
20:17:49|39505.99
20:17:51|39505.99
20:17:52|39505.99
20:17:53|39503.
20:17:53|39497.52
20:17:55|39497.52
20:17:56|39497.53
20:17:56|39497.52
20:17:57|39497.52
20:17:59|39497.52
20:17:59|39491.29
20:18:01|39491.28
20:18:01|39497.51
20:18:02|39498.09
20:18:03|39498.09
20:18:04|39501.61
20:18:05|39505.98
20:18:07|39505.98
20:18:08|39512.29
20:18:09|39516.76
20:18:10|39521.86
20:18:12|39529.58
20:18:13|39532.36
20:18:14|39533.58
20:18:15|39527.02
20:18:15|39525.54
20:18:16|39524.4
20:18:18|39524.41
20:18:19|39524.41
20:18:20|39524.4
20:18:20|39524.4
20:18:22|39526.03
20:18:22|39526.02
20:18:24|39529.56
20:18:25|39529.56
20:18:26|39529.57
20:18:26|39532.99
20:18:28|39532.99
20:18:29|39537.31
20:18:30|39537.31
20:18:31|39536.01
20:18:32|39537.32
20:18:32|39540.78
20:18:34|39544.99
20:18:35|39545.
20:18:36|39545.36
20:18:37|39541.39
20:18:38|39540.46
20:18:39|39534.25
20:18:39|39534.24
20:18:41|39534.6
20:18:42|39537.45
20:18:43|39537.45
20:18:44|39536.01
20:18:45|39537.45
20:18:46|39537.6
20:18:47|39537.6
20:18:47|39537.61
20:18:49|39536.18
20:18:50|39534.61
20:18:50|39534.61
20:18:52|39534.61
20:18:53|39534.61
20:18:53|39534.62
20:18:55|39536.03
20:18:56|39539.35
20:18:57|39540.46
20:18:58|39540.46
20:18:59|39544.99
20:19:00|39544.99
20:19:01|39549.74
20:19:02|39547.54
20:19:03|39545.44
20:19:04|39543.66
20:19:05|39539.01
20:19:06|39539.01
20:19:07|39539.01
20:19:09|39539.01
20:19:10|39542.
20:19:11|39546.81
20:19:12|39546.82
20:19:13|39542.01
20:19:15|39542.01
20:19:16|39542.01
20:19:16|39542.
20:19:18|39544.55
20:19:19|39544.98
20:19:20|39547.23
20:19:21|39547.23
20:19:21|39547.23
20:19:22|39547.23
20:19:23|39547.24
20:19:24|39545.
20:19:25|39545.
20:19:27|39545.
20:19:28|39545.
20:19:28|39542.
20:19:29|39543.52
20:19:30|39543.53
20:19:31|39543.53
20:19:32|39543.52
20:19:33|39543.52
20:19:34|39541.23
20:19:35|39541.23
20:19:37|39541.23
20:19:37|39541.22
20:19:38|39539.02
20:19:39|39530.4
20:19:41|39523.2
20:19:42|39523.21
20:19:43|39523.2
20:19:43|39512.01
20:19:45|39509.18
20:19:45|39509.19
20:19:47|39509.18
20:19:47|39511.71
20:19:48|39511.99
20:19:49|39512.
20:19:50|39512.53
20:19:51|39512.53
20:19:52|39512.53
20:19:54|39513.06
20:19:55|39513.06
20:19:56|39513.05
20:19:57|39513.08
20:19:58|39521.27
20:19:59|39524.92
20:20:00|39533.4
20:20:00|39535.99
20:20:02|39535.99
20:20:03|39535.99
20:20:04|39535.99
20:20:05|39538.99
20:20:06|39546.5
20:20:07|39542.29
20:20:08|39539.
20:20:09|39539.
20:20:11|39539.
20:20:12|39535.99
20:20:13|39536.
20:20:14|39535.99
20:20:15|39533.62
20:20:17|39533.62
20:20:17|39533.63
20:20:18|39533.62
20:20:20|39533.62
20:20:21|39533.63
20:20:22|39534.59
20:20:23|39534.58
20:20:24|39538.11
20:20:25|39538.11
20:20:26|39536.44
20:20:27|39536.44
20:20:28|39536.
20:20:29|39535.99
20:20:30|39535.99
20:20:31|39539.
20:20:32|39536.43
20:20:33|39532.56
20:20:34|39532.38
20:20:35|39532.38
20:20:36|39532.38
20:20:37|39532.38
20:20:38|39532.37
20:20:39|39532.37
20:20:40|39532.56
20:20:41|39532.56
20:20:42|39532.57
20:20:43|39532.56
20:20:44|39532.56
20:20:45|39532.56
20:20:46|39532.57
20:20:47|39532.56
20:20:48|39531.38
20:20:49|39531.39
20:20:50|39531.38
20:20:51|39531.39
20:20:52|39531.38
20:20:53|39531.38
20:20:54|39531.38
20:20:55|39531.38
20:20:56|39531.38
20:20:57|39531.39
20:20:58|39531.38
20:20:59|39531.39
20:21:00|39531.38
20:21:01|39531.38
20:21:02|39531.38
20:21:03|39531.38
20:21:04|39519.92
20:21:05|39518.34
20:21:06|39515.01
20:21:07|39518.34
20:21:08|39523.03
20:21:09|39523.04
20:21:10|39529.41
20:21:12|39531.37
20:21:12|39531.37
20:21:13|39526.72
20:21:14|39526.72
20:21:15|39526.72
20:21:16|39526.73
20:21:18|39526.73
20:21:18|39526.72
20:21:20|39526.72
20:21:21|39526.72
20:21:22|39526.72
20:21:23|39518.96
20:21:24|39518.96
20:21:25|39518.95
20:21:26|39518.96
20:21:27|39518.95
20:21:28|39518.95
20:21:29|39515.
20:21:30|39511.23
20:21:31|39511.05
20:21:32|39506.
20:21:33|39501.32
20:21:34|39501.32
20:21:35|39504.24
20:21:36|39508.83
20:21:37|39511.22
20:21:38|39518.5
20:21:40|39518.49
20:21:40|39518.49
20:21:42|39513.65
20:21:42|39507.76
20:21:44|39507.75
20:21:44|39507.76
20:21:46|39507.75
20:21:47|39507.75
20:21:48|39507.76
20:21:49|39507.75
20:21:50|39507.75
20:21:51|39507.75
20:21:52|39507.76
20:21:53|39507.75
20:21:55|39507.75
20:21:55|39507.75
20:21:56|39507.76
20:21:57|39507.75
20:21:58|39507.76
20:21:59|39507.75
20:22:00|39507.76
20:22:01|39507.75
20:22:02|39507.75
20:22:03|39507.75
20:22:04|39507.75
20:22:05|39507.75
20:22:06|39507.75
20:22:07|39506.6
20:22:08|39506.6
20:22:09|39508.15
20:22:10|39509.
20:22:12|39511.85
20:22:12|39512.13
20:22:13|39512.38
20:22:15|39515.01
20:22:16|39515.01
20:22:16|39515.
20:22:17|39515.
20:22:19|39515.
20:22:19|39515.
20:22:21|39515.01
20:22:22|39512.8
20:22:24|39512.8
20:22:24|39503.
20:22:25|39501.47
20:22:26|39501.46
20:22:27|39501.47
20:22:28|39500.
20:22:30|39500.
20:22:31|39500.
20:22:32|39500.01
20:22:32|39500.01
20:22:34|39500.
20:22:34|39498.09
20:22:36|39498.09
20:22:36|39494.41
20:22:37|39494.4
20:22:39|39490.
20:22:39|39490.
20:22:41|39490.
20:22:42|39490.01
20:22:43|39490.01
20:22:43|39490.
20:22:45|39490.
20:22:45|39490.01
20:22:46|39490.
20:22:47|39490.
20:22:48|39490.
20:22:50|39490.
20:22:50|39485.01
20:22:52|39485.01
20:22:52|39485.01
20:22:54|39488.34
20:22:54|39488.5
20:22:55|39489.1
20:22:56|39490.99
20:22:57|39493.99
20:22:59|39494.
20:23:00|39493.99
20:23:00|39498.1
20:23:02|39507.38
20:23:02|39507.38
20:23:03|39507.39
20:23:04|39508.99
20:23:06|39512.
20:23:06|39511.99
20:23:07|39514.
20:23:08|39513.99
20:23:10|39515.21
20:23:11|39517.74
20:23:12|39520.
20:23:13|39526.31
20:23:14|39525.7
20:23:15|39528.98
20:23:17|39528.98
20:23:17|39534.78
20:23:19|39534.78
20:23:20|39534.79
20:23:21|39534.79
20:23:21|39536.
20:23:23|39542.21
20:23:23|39543.19
20:23:25|39543.19
20:23:26|39542.2
20:23:27|39542.21
20:23:28|39540.69
20:23:29|39540.57
20:23:30|39537.84
20:23:31|39531.78
20:23:32|39531.77
20:23:34|39538.56
20:23:34|39538.56
20:23:35|39534.34
20:23:36|39534.34
20:23:38|39534.35
20:23:39|39534.34
20:23:39|39534.34
20:23:41|39534.35
20:23:42|39532.53
20:23:43|39532.53
20:23:44|39534.33
20:23:44|39534.33
20:23:46|39532.53
20:23:46|39531.78
20:23:47|39531.41
20:23:48|39531.41
20:23:49|39531.41
20:23:51|39538.56
20:23:51|39538.57
20:23:53|39538.56
20:23:53|39538.56
20:23:55|39529.23
20:23:56|39521.46
20:23:57|39518.
20:23:57|39518.
20:23:59|39518.01
20:24:00|39519.88
20:24:00|39523.65
20:24:02|39523.99
20:24:03|39529.38
20:24:04|39544.98
20:24:04|39544.98
20:24:05|39544.29
20:24:07|39544.2
20:24:07|39540.29
20:24:09|39540.29
20:24:10|39540.26
20:24:11|39540.27
20:24:12|39544.2
20:24:14|39544.19
20:24:15|39544.2
20:24:16|39544.19
20:24:17|39544.12
20:24:18|39543.33
20:24:19|39542.61
20:24:20|39557.61
20:24:21|39557.61
20:24:22|39559.1
20:24:23|39568.26
20:24:24|39568.92
20:24:25|39565.26
20:24:26|39560.01
20:24:27|39560.
20:24:28|39560.01
20:24:29|39560.
20:24:30|39560.01
20:24:31|39560.01
20:24:32|39560.
20:24:33|39561.45
20:24:35|39561.45
20:24:35|39561.45
20:24:37|39561.45
20:24:38|39561.46
20:24:39|39561.45
20:24:39|39561.46
20:24:40|39568.91
20:24:42|39571.46
20:24:42|39574.36
20:24:43|39574.37
20:24:45|39574.37
20:24:46|39571.46
20:24:47|39571.45
20:24:48|39568.91
20:24:49|39568.92
20:24:50|39568.92
20:24:51|39568.92
20:24:52|39568.91
20:24:53|39568.91
20:24:54|39569.19
20:24:55|39569.22
20:24:56|39570.
20:24:57|39570.
20:24:58|39570.
20:24:59|39571.16
20:25:00|39574.
20:25:01|39580.12
20:25:02|39584.64
20:25:03|39584.65
20:25:04|39584.65
20:25:05|39584.64
20:25:06|39577.12
20:25:07|39577.11
20:25:08|39570.46
20:25:09|39570.46
20:25:10|39570.
20:25:11|39570.01
20:25:12|39570.01
20:25:13|39570.01
20:25:14|39570.01
20:25:15|39570.01
20:25:17|39570.
20:25:18|39570.01
20:25:18|39570.01
20:25:20|39570.01
20:25:21|39570.
20:25:22|39570.01
20:25:23|39570.
20:25:24|39570.01
20:25:25|39570.
20:25:26|39570.
20:25:27|39570.01
20:25:28|39570.
20:25:29|39570.01
20:25:30|39570.01
20:25:31|39570.01
20:25:32|39570.
20:25:33|39570.01
20:25:34|39570.
20:25:35|39570.
20:25:36|39570.
20:25:37|39570.
20:25:38|39570.
20:25:39|39570.01
20:25:40|39572.
20:25:42|39575.71
20:25:42|39575.71
20:25:43|39577.34
20:25:44|39577.34
20:25:45|39577.34
20:25:46|39577.34
20:25:47|39577.34
20:25:48|39577.34
20:25:49|39580.
20:25:50|39580.01
20:25:51|39580.01
20:25:52|39580.01
20:25:53|39580.01
20:25:54|39580.
20:25:55|39577.35
20:25:56|39577.35
20:25:57|39577.34
20:25:58|39577.34
20:25:59|39577.35
20:26:00|39577.35
20:26:01|39577.35
20:26:02|39577.34
20:26:03|39570.01
20:26:04|39570.01
20:26:05|39570.02
20:26:06|39570.01
20:26:07|39570.01
20:26:08|39570.01
20:26:09|39570.01
20:26:10|39570.
20:26:11|39570.01
20:26:12|39570.
20:26:13|39570.01
20:26:14|39570.
20:26:16|39570.
20:26:17|39570.
20:26:18|39570.01
20:26:20|39564.77
20:26:20|39564.76
20:26:22|39563.88
20:26:23|39563.88
20:26:24|39563.87
20:26:25|39563.88
20:26:26|39563.87
20:26:26|39563.87
20:26:28|39563.87
20:26:28|39563.87
20:26:30|39563.87
20:26:31|39563.88
20:26:32|39564.32
20:26:33|39564.32
20:26:34|39564.32
20:26:35|39564.32
20:26:36|39564.33
20:26:37|39564.77
20:26:38|39564.76
20:26:39|39564.76
20:26:40|39564.76
20:26:41|39563.88
20:26:42|39563.63
20:26:43|39563.63
20:26:44|39557.01
20:26:45|39554.21
20:26:46|39554.22
20:26:47|39557.
20:26:48|39558.18
20:26:49|39558.19
20:26:50|39558.18
20:26:51|39559.6
20:26:52|39559.59
20:26:53|39559.99
20:26:54|39560.
20:26:55|39561.94
20:26:57|39565.1
20:26:57|39565.1
20:26:58|39566.88
20:26:59|39568.08
20:27:00|39568.08
20:27:01|39568.09
20:27:02|39568.08
20:27:03|39568.08
20:27:05|39568.09
20:27:05|39568.08
20:27:06|39570.03
20:27:07|39570.03
20:27:08|39570.04
20:27:09|39570.03
20:27:10|39570.03
20:27:11|39570.01
20:27:12|39570.01
20:27:13|39570.02
20:27:14|39570.01
20:27:15|39556.95
20:27:17|39556.95
20:27:18|39551.
20:27:19|39551.
20:27:20|39548.18
20:27:21|39542.01
20:27:22|39542.01
20:27:23|39541.19
20:27:24|39541.18
20:27:25|39539.
20:27:26|39538.81
20:27:27|39538.99
20:27:28|39541.19
20:27:29|39552.36
20:27:30|39557.95
20:27:31|39570.02
20:27:33|39570.01
20:27:34|39564.08
20:27:34|39556.21
20:27:36|39556.2
20:27:36|39556.2
20:27:38|39556.2
20:27:38|39551.05
20:27:40|39546.51
20:27:40|39539.
20:27:41|39539.
20:27:43|39538.52
20:27:43|39540.11
20:27:45|39540.1
20:27:45|39540.1
20:27:47|39540.11
20:27:48|39540.11
20:27:49|39543.27
20:27:50|39543.29
20:27:51|39543.29
20:27:52|39543.31
20:27:53|39547.99
20:27:54|39548.
20:27:55|39548.
20:27:56|39547.99
20:27:56|39548.
20:27:58|39547.99
20:27:59|39548.
20:28:00|39551.08
20:28:01|39551.08
20:28:02|39551.08
20:28:03|39551.07
20:28:04|39551.07
20:28:05|39551.07
20:28:06|39551.07
20:28:07|39554.3
20:28:08|39555.55
20:28:09|39555.55
20:28:10|39555.54
20:28:11|39555.56
20:28:12|39555.57
20:28:13|39555.56
20:28:14|39555.56
20:28:15|39555.56
20:28:16|39555.56
20:28:17|39555.56
20:28:19|39560.
20:28:19|39563.
20:28:20|39562.99
20:28:22|39562.99
20:28:23|39563.
20:28:24|39563.
20:28:25|39563.
20:28:26|39562.99
20:28:27|39558.66
20:28:28|39557.06
20:28:29|39556.57
20:28:30|39555.57
20:28:32|39555.57
20:28:32|39559.08
20:28:33|39559.08
20:28:34|39560.22
20:28:35|39560.21
20:28:36|39560.21
20:28:37|39560.64
20:28:38|39562.93
20:28:39|39562.93
20:28:40|39562.93
20:28:41|39562.93
20:28:43|39561.54
20:28:43|39561.54
20:28:44|39561.54
20:28:45|39561.54
20:28:46|39560.64
20:28:47|39560.64
20:28:49|39560.65
20:28:50|39560.64
20:28:50|39560.64
20:28:51|39560.64
20:28:52|39560.65
20:28:53|39555.09
20:28:54|39554.47
20:28:56|39549.02
20:28:57|39545.01
20:28:57|39543.27
20:28:58|39538.08
20:29:00|39541.45
20:29:00|39541.46
20:29:02|39541.46
20:29:03|39541.46
20:29:03|39544.99
20:29:04|39545.
20:29:06|39547.96
20:29:06|39554.46
20:29:08|39561.38
20:29:08|39563.43
20:29:09|39568.07
20:29:10|39568.07
20:29:12|39569.31
20:29:13|39568.08
20:29:14|39568.08
20:29:14|39568.08
20:29:16|39568.07
20:29:17|39568.07
20:29:18|39568.08
20:29:19|39568.08
20:29:20|39566.57
20:29:21|39566.58
20:29:22|39566.58
20:29:24|39568.98
20:29:25|39568.98
20:29:26|39568.98
20:29:27|39568.98
20:29:28|39569.32
20:29:29|39569.43
20:29:30|39569.45
20:29:31|39569.66
20:29:32|39569.98
20:29:33|39569.98
20:29:34|39569.97
20:29:35|39569.98
20:29:36|39569.98
20:29:37|39569.99
20:29:38|39571.61
20:29:39|39570.
20:29:39|39569.99
20:29:41|39565.
20:29:41|39565.01
20:29:42|39560.97
20:29:44|39560.96
20:29:45|39558.06
20:29:46|39558.06
20:29:47|39558.06
20:29:48|39558.07
20:29:49|39558.06
20:29:50|39558.07
20:29:51|39558.06
20:29:52|39558.06
20:29:53|39558.5
20:29:54|39558.91
20:29:55|39558.91
20:29:56|39558.91
20:29:57|39558.92
20:29:58|39558.92
20:29:59|39562.82
20:30:00|39573.18
20:30:01|39580.34
20:30:02|39587.95
20:30:03|39587.95
20:30:04|39588.99
20:30:05|39589.31
20:30:06|39589.31
20:30:07|39589.31
20:30:08|39585.69
20:30:09|39583.99
20:30:10|39583.99
20:30:11|39582.69
20:30:12|39582.67
20:30:14|39582.68
20:30:14|39582.67
20:30:15|39582.68
20:30:16|39582.67
20:30:17|39582.68
20:30:18|39582.67
20:30:19|39582.67
20:30:21|39582.67
20:30:21|39582.67
20:30:23|39582.68
20:30:24|39582.67
20:30:25|39582.67
20:30:26|39582.67
20:30:27|39580.01
20:30:28|39576.34
20:30:29|39576.35
20:30:30|39576.34
20:30:31|39567.91
20:30:33|39567.91
20:30:33|39567.92
20:30:34|39567.91
20:30:35|39567.91
20:30:36|39567.91
20:30:37|39567.91
20:30:38|39567.91
20:30:39|39567.91
20:30:40|39567.91
20:30:41|39567.91
20:30:42|39567.91
20:30:43|39567.91
20:30:44|39567.91
20:30:45|39567.92
20:30:46|39567.91
20:30:47|39567.91
20:30:48|39567.91
20:30:49|39567.92
20:30:50|39567.91
20:30:51|39567.92
20:30:52|39567.91
20:30:53|39567.92
20:30:54|39567.92
20:30:55|39567.92
20:30:56|39567.91
20:30:57|39569.49
20:30:58|39571.21
20:30:59|39572.78
20:31:00|39572.79
20:31:01|39573.22
20:31:02|39573.21
20:31:03|39574.85
20:31:04|39574.85
20:31:05|39573.21
20:31:06|39572.79
20:31:07|39572.79
20:31:08|39572.79
20:31:09|39572.8
20:31:10|39572.79
20:31:11|39571.44
20:31:12|39571.44
20:31:13|39571.45
20:31:14|39566.01
20:31:15|39560.05
20:31:16|39560.05
20:31:17|39560.01
20:31:18|39558.07
20:31:19|39558.06
20:31:21|39554.02
20:31:22|39554.03
20:31:24|39554.02
20:31:25|39554.03
20:31:25|39554.03
20:31:27|39554.02
20:31:28|39552.05
20:31:29|39552.05
20:31:30|39552.98
20:31:31|39552.98
20:31:32|39552.98
20:31:33|39552.98
20:31:34|39552.98
20:31:35|39552.98
20:31:36|39552.98
20:31:37|39552.98
20:31:38|39552.98
20:31:39|39552.98
20:31:40|39549.19
20:31:41|39545.07
20:31:42|39545.07
20:31:43|39534.94
20:31:44|39534.94
20:31:45|39526.72
20:31:46|39477.75
20:31:47|39475.88
20:31:48|39486.54
20:31:49|39496.42
20:31:50|39486.27
20:31:51|39466.33
20:31:52|39466.34
20:31:53|39464.85
20:31:54|39480.14
20:31:55|39487.08
20:31:56|39498.
20:31:57|39496.43
20:31:58|39490.41
20:31:59|39490.41
20:32:01|39503.57
20:32:02|39510.32
20:32:03|39514.99
20:32:04|39512.49
20:32:05|39511.19
20:32:06|39506.21
20:32:07|39509.
20:32:08|39511.2
20:32:08|39515.01
20:32:10|39527.13
20:32:11|39527.13
20:32:12|39530.04
20:32:12|39530.04
20:32:14|39530.04
20:32:15|39530.04
20:32:16|39530.04
20:32:16|39528.46
20:32:17|39528.46
20:32:19|39528.45
20:32:20|39528.44
20:32:21|39528.44
20:32:21|39528.45
20:32:23|39530.69
20:32:24|39537.55
20:32:25|39538.99
20:32:26|39541.99
20:32:27|39533.3
20:32:29|39533.29
20:32:29|39533.29
20:32:30|39538.62
20:32:31|39533.8
20:32:32|39533.79
20:32:33|39528.68
20:32:34|39533.78
20:32:35|39533.78
20:32:36|39533.78
20:32:37|39535.99
20:32:38|39535.99
20:32:39|39542.
20:32:40|39550.08
20:32:41|39553.23
20:32:42|39553.23
20:32:43|39549.69
20:32:44|39548.01
20:32:46|39546.73
20:32:46|39546.72
20:32:48|39546.72
20:32:49|39542.
20:32:49|39542.
20:32:50|39536.01
20:32:51|39535.84
20:32:53|39535.85
20:32:54|39545.42
20:32:54|39547.33
20:32:56|39547.33
20:32:56|39547.33
20:32:57|39547.33
20:32:58|39547.33
20:32:59|39547.33
20:33:00|39547.34
20:33:02|39542.
20:33:02|39542.
20:33:04|39541.99
20:33:04|39541.26
20:33:05|39540.89
20:33:06|39540.88
20:33:08|39539.
20:33:09|39538.99
20:33:10|39537.06
20:33:10|39537.04
20:33:11|39540.62
20:33:12|39540.91
20:33:13|39540.9
20:33:15|39540.9
20:33:16|39540.9
20:33:16|39540.91
20:33:18|39542.
20:33:19|39542.
20:33:19|39542.01
20:33:21|39542.
20:33:21|39542.
20:33:23|39542.45
20:33:24|39542.45
20:33:25|39542.46
20:33:26|39542.45
20:33:28|39542.45
20:33:28|39542.45
20:33:30|39542.45
20:33:31|39542.45
20:33:32|39542.
20:33:33|39541.99
20:33:34|39539.33
20:33:35|39539.32
20:33:36|39539.33
20:33:37|39539.32
20:33:38|39539.32
20:33:39|39539.32
20:33:40|39539.33
20:33:41|39540.88
20:33:42|39540.88
20:33:43|39540.89
20:33:44|39540.89
20:33:45|39540.88
20:33:47|39540.88
20:33:47|39540.88
20:33:48|39540.88
20:33:49|39540.88
20:33:50|39540.88
20:33:51|39537.73
20:33:52|39537.72
20:33:54|39537.72
20:33:55|39537.73
20:33:55|39537.73
20:33:57|39530.19
20:33:58|39530.19
20:33:59|39525.29
20:34:00|39524.
20:34:01|39527.
20:34:02|39528.69
20:34:03|39528.68
20:34:03|39528.68
20:34:05|39528.68
20:34:06|39528.68
20:34:07|39529.14
20:34:07|39539.
20:34:09|39539.99
20:34:10|39540.89
20:34:11|39540.88
20:34:11|39540.88
20:34:13|39540.88
20:34:13|39540.88
20:34:15|39540.89
20:34:16|39540.89
20:34:16|39540.89
20:34:18|39540.88
20:34:18|39540.88
20:34:20|39540.88
20:34:21|39540.88
20:34:22|39540.89
20:34:22|39540.89
20:34:24|39540.88
20:34:25|39540.89
20:34:27|39540.88
20:34:27|39540.89
20:34:28|39540.89
20:34:29|39540.88
20:34:31|39540.89
20:34:32|39540.89
20:34:33|39528.56
20:34:34|39537.74
20:34:35|39537.75
20:34:36|39537.74
20:34:37|39537.75
20:34:38|39537.74
20:34:39|39544.99
20:34:40|39545.
20:34:41|39545.02
20:34:42|39548.39
20:34:43|39548.4
20:34:44|39548.39
20:34:45|39548.39
20:34:46|39548.78
20:34:47|39548.99
20:34:48|39548.99
20:34:49|39548.99
20:34:50|39548.99
20:34:51|39549.
20:34:52|39548.99
20:34:53|39548.99
20:34:54|39545.
20:34:55|39544.99
20:34:56|39545.
20:34:57|39544.99
20:34:58|39540.9
20:34:59|39540.91
20:35:00|39536.1
20:35:01|39536.1
20:35:02|39536.1
20:35:03|39536.11
20:35:04|39536.11
20:35:05|39536.11
20:35:06|39540.73
20:35:08|39544.99
20:35:08|39548.39
20:35:10|39548.4
20:35:10|39548.4
20:35:11|39548.39
20:35:12|39548.4
20:35:13|39548.39
20:35:15|39548.4
20:35:15|39548.45
20:35:17|39548.45
20:35:18|39548.45
20:35:18|39548.84
20:35:19|39548.85
20:35:20|39548.84
20:35:22|39548.84
20:35:22|39548.84
20:35:24|39548.84
20:35:25|39548.84
20:35:26|39540.
20:35:27|39540.
20:35:29|39539.01
20:35:30|39539.01
20:35:31|39539.01
20:35:32|39543.87
20:35:34|39544.9
20:35:34|39544.91
20:35:35|39544.94
20:35:36|39544.93
20:35:37|39544.93
20:35:38|39544.94
20:35:40|39544.94
20:35:41|39544.93
20:35:42|39544.93
20:35:42|39544.94
20:35:43|39544.93
20:35:44|39544.9
20:35:46|39544.91
20:35:47|39544.9
20:35:48|39544.9
20:35:49|39544.9
20:35:50|39544.91
20:35:51|39544.91
20:35:52|39544.91
20:35:53|39544.91
20:35:55|39539.42
20:35:55|39539.41
20:35:56|39539.41
20:35:57|39539.41
20:35:58|39536.12
20:35:59|39536.12
20:36:00|39536.12
20:36:01|39537.67
20:36:02|39538.99
20:36:04|39541.76
20:36:04|39541.99
20:36:05|39544.62
20:36:06|39544.62
20:36:07|39544.62
20:36:08|39544.62
20:36:09|39544.65
20:36:10|39544.89
20:36:11|39544.91
20:36:12|39545.
20:36:13|39545.
20:36:14|39545.41
20:36:15|39533.
20:36:16|39533.01
20:36:17|39529.53
20:36:18|39521.14
20:36:19|39510.01
20:36:20|39506.
20:36:21|39503.39
20:36:22|39508.19
20:36:23|39518.
20:36:24|39521.46
20:36:26|39528.61
20:36:27|39528.61
20:36:29|39528.6
20:36:29|39529.06
20:36:31|39529.06
20:36:31|39529.06
20:36:32|39529.06
20:36:33|39529.07
20:36:35|39529.06
20:36:36|39529.07
20:36:36|39529.07
20:36:38|39529.07
20:36:39|39529.06
20:36:40|39529.06
20:36:41|39529.06
20:36:42|39529.06
20:36:43|39529.07
20:36:44|39529.06
20:36:45|39529.06
20:36:46|39529.07
20:36:47|39529.07
20:36:48|39529.06
20:36:49|39529.06
20:36:50|39529.07
20:36:51|39529.06
20:36:52|39529.07
20:36:53|39529.06
20:36:54|39529.06
20:36:55|39529.06
20:36:56|39529.06
20:36:57|39527.
20:36:58|39527.
20:36:59|39527.
20:37:00|39527.01
20:37:01|39527.01
20:37:02|39527.01
20:37:03|39527.
20:37:04|39527.
20:37:05|39529.06
20:37:06|39530.37
20:37:07|39536.03
20:37:08|39536.03
20:37:09|39536.03
20:37:10|39518.01
20:37:11|39518.
20:37:12|39509.7
20:37:13|39493.02
20:37:14|39498.93
20:37:15|39498.93
20:37:16|39498.93
20:37:17|39498.94
20:37:18|39498.93
20:37:19|39498.93
20:37:20|39490.
20:37:21|39490.
20:37:22|39490.01
20:37:23|39495.19
20:37:24|39495.2
20:37:25|39500.63
20:37:26|39503.45
20:37:28|39505.98
20:37:28|39505.98
20:37:29|39503.
20:37:31|39503.01
20:37:32|39511.85
20:37:33|39521.
20:37:34|39523.25
20:37:35|39523.25
20:37:37|39531.03
20:37:37|39531.03
20:37:38|39531.03
20:37:40|39527.
20:37:41|39525.12
20:37:42|39523.97
20:37:43|39523.16
20:37:44|39520.09
20:37:45|39520.1
20:37:46|39514.58
20:37:47|39514.58
20:37:48|39514.57
20:37:49|39514.58
20:37:50|39514.58
20:37:52|39514.62
20:37:52|39520.49
20:37:53|39521.
20:37:54|39524.99
20:37:55|39527.
20:37:56|39526.99
20:37:57|39526.99
20:37:58|39526.99
20:37:59|39526.99
20:38:00|39523.15
20:38:01|39523.15
20:38:02|39521.
20:38:03|39521.
20:38:04|39513.91
20:38:05|39513.91
20:38:06|39513.9
20:38:07|39512.01
20:38:08|39512.
20:38:10|39512.
20:38:10|39512.
20:38:12|39512.
20:38:13|39512.01
20:38:14|39512.01
20:38:15|39512.
20:38:16|39512.01
20:38:17|39512.
20:38:18|39510.02
20:38:19|39510.02
20:38:21|39511.99
20:38:21|39512.
20:38:22|39512.
20:38:23|39512.
20:38:24|39512.
20:38:25|39512.
20:38:26|39514.96
20:38:28|39514.97
20:38:29|39523.13
20:38:30|39523.14
20:38:32|39523.14
20:38:32|39523.14
20:38:33|39526.98
20:38:34|39526.99
20:38:35|39526.99
20:38:36|39526.98
20:38:38|39526.99
20:38:39|39526.99
20:38:39|39526.98
20:38:40|39526.98
20:38:42|39526.99
20:38:43|39526.98
20:38:44|39526.98
20:38:45|39526.98
20:38:46|39526.98
20:38:46|39525.45
20:38:48|39525.43
20:38:49|39525.42
20:38:49|39525.39
20:38:50|39525.38
20:38:52|39525.38
20:38:53|39525.04
20:38:53|39525.04
20:38:55|39524.
20:38:56|39523.99
20:38:57|39523.99
20:38:58|39523.99
20:38:59|39542.32
20:39:00|39545.23
20:39:01|39549.99
20:39:02|39550.
20:39:03|39549.99
20:39:04|39549.99
20:39:05|39549.99
20:39:06|39550.
20:39:07|39558.01
20:39:08|39558.01
20:39:09|39558.02
20:39:10|39558.01
20:39:11|39563.02
20:39:12|39570.
20:39:13|39573.25
20:39:14|39579.96
20:39:15|39586.2
20:39:16|39587.94
20:39:17|39588.72
20:39:18|39590.83
20:39:19|39593.09
20:39:20|39581.
20:39:21|39581.01
20:39:22|39586.4
20:39:23|39588.21
20:39:24|39596.12
20:39:25|39596.13
20:39:26|39598.2
20:39:27|39600.
20:39:28|39621.32
20:39:30|39609.65
20:39:31|39603.14
20:39:32|39603.14
20:39:33|39606.43
20:39:35|39606.43
20:39:35|39603.18
20:39:36|39603.17
20:39:38|39609.11
20:39:38|39609.16
20:39:40|39613.1
20:39:41|39613.1
20:39:42|39613.1
20:39:43|39613.11
20:39:44|39609.16
20:39:45|39608.35
20:39:46|39605.01
20:39:47|39596.84
20:39:48|39589.94
20:39:49|39592.23
20:39:50|39592.99
20:39:51|39597.38
20:39:52|39601.11
20:39:53|39604.99
20:39:54|39616.12
20:39:55|39616.13
20:39:56|39616.13
20:39:57|39616.12
20:39:58|39615.74
20:39:58|39611.23
20:40:00|39611.
20:40:00|39611.01
20:40:02|39611.
20:40:03|39605.
20:40:03|39605.
20:40:05|39602.83
20:40:05|39606.68
20:40:06|39607.25
20:40:08|39610.74
20:40:09|39610.73
20:40:10|39610.74
20:40:11|39616.68
20:40:12|39619.98
20:40:12|39621.96
20:40:13|39622.05
20:40:15|39622.05
20:40:16|39626.
20:40:17|39632.95
20:40:18|39627.01
20:40:19|39623.16
20:40:20|39622.05
20:40:21|39622.04
20:40:22|39618.32
20:40:23|39618.07
20:40:24|39618.08
20:40:25|39618.07
20:40:26|39618.08
20:40:27|39619.46
20:40:28|39624.75
20:40:29|39625.85
20:40:31|39629.97
20:40:31|39629.97
20:40:33|39630.61
20:40:34|39637.2
20:40:35|39642.7
20:40:36|39643.69
20:40:37|39645.68
20:40:38|39650.1
20:40:39|39657.04
20:40:40|39653.16
20:40:41|39653.16
20:40:42|39653.16
20:40:43|39653.17
20:40:44|39653.17
20:40:45|39647.6
20:40:46|39648.2
20:40:47|39657.04
20:40:49|39655.15
20:40:49|39648.98
20:40:50|39647.62
20:40:51|39647.61
20:40:52|39647.01
20:40:53|39647.
20:40:54|39647.01
20:40:55|39652.99
20:40:56|39654.93
20:40:57|39654.94
20:40:58|39654.93
20:40:59|39654.93
20:41:00|39654.93
20:41:01|39654.93
20:41:02|39654.93
20:41:03|39654.93
20:41:04|39654.94
20:41:05|39654.93
20:41:06|39657.49
20:41:07|39657.49
20:41:08|39650.01
20:41:09|39647.62
20:41:10|39641.01
20:41:11|39640.26
20:41:12|39631.71
20:41:13|39619.51
20:41:14|39617.65
20:41:15|39617.66
20:41:16|39617.2
20:41:17|39611.39
20:41:18|39617.21
20:41:19|39617.2
20:41:20|39617.2
20:41:21|39634.98
20:41:22|39638.26
20:41:23|39642.73
20:41:24|39643.41
20:41:25|39638.98
20:41:26|39638.25
20:41:27|39636.67
20:41:28|39631.98
20:41:29|39630.35
20:41:31|39629.01
20:41:32|39626.6
20:41:34|39620.37
20:41:34|39617.04
20:41:35|39617.04
20:41:36|39617.04
20:41:37|39617.03
20:41:39|39611.01
20:41:39|39608.01
20:41:41|39608.
20:41:41|39608.01
20:41:43|39608.01
20:41:44|39608.01
20:41:45|39608.
20:41:46|39608.
20:41:47|39611.01
20:41:48|39608.
20:41:49|39609.59
20:41:50|39619.81
20:41:51|39620.16
20:41:53|39622.77
20:41:53|39622.77
20:41:54|39622.78
20:41:55|39627.66
20:41:56|39627.67
20:41:57|39632.
20:41:58|39631.99
20:41:59|39632.
20:42:00|39626.16
20:42:01|39622.04
20:42:02|39617.51
20:42:03|39614.92
20:42:04|39614.92
20:42:05|39614.92
20:42:06|39614.91
20:42:07|39614.92
20:42:08|39614.92
20:42:09|39614.92
20:42:11|39608.02
20:42:11|39607.96
20:42:13|39602.02
20:42:14|39599.
20:42:15|39596.41
20:42:15|39596.41
20:42:17|39596.4
20:42:17|39595.89
20:42:18|39595.89
20:42:20|39595.89
20:42:20|39599.
20:42:21|39607.5
20:42:23|39607.49
20:42:24|39607.49
20:42:24|39607.5
20:42:25|39610.66
20:42:29|39610.68
20:42:29|39610.68
20:42:31|39610.68
20:42:32|39611.16
20:42:34|39611.51
20:42:34|39611.51
20:42:36|39611.5
20:42:36|39611.5
20:42:37|39611.5
20:42:39|39611.51
20:42:40|39611.5
20:42:41|39611.51
20:42:42|39611.5
20:42:43|39611.5
20:42:44|39611.5
20:42:45|39611.5
20:42:46|39608.
20:42:47|39607.51
20:42:48|39601.16
20:42:49|39600.
20:42:50|39600.01
20:42:51|39600.01
20:42:52|39604.35
20:42:54|39617.
20:42:54|39616.99
20:42:55|39616.99
20:42:56|39617.
20:42:57|39612.5
20:42:58|39612.51
20:42:59|39612.5
20:43:00|39612.51
20:43:01|39612.5
20:43:02|39612.5
20:43:03|39602.75
20:43:04|39600.27
20:43:05|39600.27
20:43:07|39600.01
20:43:08|39592.46
20:43:09|39556.19
20:43:09|39542.32
20:43:10|39547.06
20:43:12|39549.98
20:43:12|39552.03
20:43:14|39544.75
20:43:15|39540.19
20:43:16|39540.18
20:43:17|39535.41
20:43:18|39536.88
20:43:18|39543.31
20:43:19|39543.31
20:43:21|39543.32
20:43:22|39543.31
20:43:23|39543.31
20:43:24|39543.32
20:43:25|39543.31
20:43:25|39543.31
20:43:27|39537.51
20:43:27|39535.76
20:43:28|39540.48
20:43:30|39543.3
20:43:31|39543.31
20:43:32|39543.3
20:43:33|39539.2
20:43:35|39539.
20:43:36|39536.
20:43:37|39536.
20:43:38|39521.01
20:43:39|39525.52
20:43:40|39525.52
20:43:41|39524.01
20:43:42|39522.51
20:43:43|39522.52
20:43:44|39522.52
20:43:45|39522.51
20:43:46|39522.51
20:43:47|39522.52
20:43:48|39521.01
20:43:50|39520.
20:43:50|39518.
20:43:52|39509.62
20:43:52|39509.
20:43:54|39509.
20:43:55|39506.28
20:43:55|39506.28
20:43:56|39497.01
20:43:58|39497.01
20:43:58|39497.01
20:43:59|39490.01
20:44:01|39464.83
20:44:01|39474.69
20:44:03|39477.27
20:44:04|39477.27
20:44:05|39477.26
20:44:06|39477.26
20:44:07|39477.27
20:44:08|39477.27
20:44:09|39476.02
20:44:10|39478.65
20:44:11|39478.65
20:44:12|39476.07
20:44:13|39476.08
20:44:14|39484.39
20:44:15|39490.99
20:44:16|39491.47
20:44:17|39494.78
20:44:18|39483.84
20:44:19|39483.83
20:44:20|39474.62
20:44:21|39473.98
20:44:22|39473.99
20:44:23|39479.
20:44:24|39471.5
20:44:25|39460.66
20:44:26|39460.99
20:44:27|39460.99
20:44:28|39460.99
20:44:29|39437.34
20:44:30|39437.33
20:44:31|39440.57
20:44:32|39413.44
20:44:33|39401.31
20:44:34|39413.42
20:44:35|39432.
20:44:36|39431.99
20:44:38|39431.99
20:44:38|39431.99
20:44:40|39431.99
20:44:41|39434.8
20:44:43|39444.74
20:44:43|39457.34
20:44:44|39460.98
20:44:45|39470.76
20:44:46|39467.85
20:44:47|39465.92
20:44:48|39453.15
20:44:49|39452.51
20:44:50|39452.52
20:44:51|39452.02
20:44:52|39463.71
20:44:53|39472.94
20:44:55|39473.97
20:44:56|39473.97
20:44:56|39476.94
20:44:58|39478.99
20:44:59|39490.29
20:45:00|39490.29
20:45:01|39492.14
20:45:02|39500.
20:45:04|39508.99
20:45:05|39511.78
20:45:05|39517.99
20:45:07|39509.66
20:45:07|39507.04
20:45:08|39503.49
20:45:09|39499.4
20:45:11|39499.41
20:45:11|39499.4
20:45:13|39499.4
20:45:13|39499.41
20:45:14|39499.41
20:45:15|39497.98
20:45:17|39497.98
20:45:17|39497.97
20:45:19|39497.97
20:45:19|39497.98
20:45:20|39497.97
20:45:22|39497.97
20:45:22|39497.98
20:45:23|39497.97
20:45:24|39497.98
20:45:25|39497.98
20:45:26|39506.37
20:45:28|39507.03
20:45:28|39508.99
20:45:29|39509.52
20:45:30|39509.52
20:45:31|39507.03
20:45:33|39507.03
20:45:33|39507.04
20:45:35|39507.03
20:45:36|39507.03
20:45:37|39507.04
20:45:39|39509.
20:45:39|39509.
20:45:41|39509.01
20:45:42|39509.
20:45:44|39509.01
20:45:44|39509.01
20:45:45|39509.01
20:45:46|39509.
20:45:47|39509.
20:45:48|39509.
20:45:49|39510.29
20:45:50|39517.99
20:45:51|39517.99
20:45:52|39518.
20:45:54|39518.
20:45:55|39518.
20:45:56|39517.99
20:45:56|39517.99
20:45:57|39518.
20:45:58|39517.99
20:46:00|39512.08
20:46:01|39512.08
20:46:02|39512.07
20:46:03|39512.07
20:46:04|39512.07
20:46:05|39512.07
20:46:06|39512.07
20:46:07|39512.07
20:46:08|39510.75
20:46:09|39503.01
20:46:10|39503.
20:46:11|39503.
20:46:12|39503.01
20:46:13|39503.
20:46:14|39500.
20:46:15|39500.
20:46:16|39500.01
20:46:17|39498.44
20:46:18|39498.44
20:46:19|39498.44
20:46:20|39498.43
20:46:21|39485.98
20:46:22|39485.97
20:46:23|39485.97
20:46:24|39477.24
20:46:25|39481.38
20:46:26|39481.4
20:46:27|39484.46
20:46:28|39484.46
20:46:29|39482.
20:46:31|39482.
20:46:31|39479.53
20:46:32|39473.01
20:46:33|39464.01
20:46:35|39463.28
20:46:36|39461.09
20:46:37|39461.09
20:46:38|39473.
20:46:39|39474.98
20:46:40|39472.99
20:46:42|39471.63
20:46:43|39469.
20:46:44|39469.99
20:46:45|39470.
20:46:46|39466.07
20:46:47|39461.
20:46:48|39454.
20:46:49|39452.52
20:46:51|39452.01
20:46:51|39450.01
20:46:52|39450.01
20:46:53|39450.
20:46:54|39450.
20:46:55|39449.
20:46:56|39449.
20:46:57|39445.01
20:46:58|39445.
20:46:59|39443.48
20:47:00|39438.44
20:47:01|39438.44
20:47:02|39438.43
20:47:03|39437.6
20:47:04|39442.99
20:47:05|39453.98
20:47:06|39456.68
20:47:07|39462.49
20:47:08|39459.48
20:47:09|39458.69
20:47:10|39457.34
20:47:11|39449.01
20:47:12|39449.
20:47:13|39449.01
20:47:14|39449.01
20:47:15|39446.44
20:47:16|39446.44
20:47:17|39446.43
20:47:18|39445.56
20:47:19|39445.55
20:47:20|39445.56
20:47:21|39441.65
20:47:22|39440.63
20:47:23|39440.64
20:47:24|39440.63
20:47:25|39445.17
20:47:26|39446.
20:47:27|39446.1
20:47:28|39446.4
20:47:29|39446.4
20:47:30|39446.4
20:47:31|39446.39
20:47:32|39446.39
20:47:33|39447.17
20:47:35|39447.16
20:47:35|39447.16
20:47:37|39447.16
20:47:38|39447.16
20:47:39|39446.16
20:47:40|39446.1
20:47:41|39443.
20:47:43|39443.01
20:47:43|39438.7
20:47:45|39438.7
20:47:45|39438.71
20:47:46|39438.71
20:47:48|39438.71
20:47:49|39440.75
20:47:50|39441.61
20:47:51|39434.
20:47:52|39433.77
20:47:53|39440.21
20:47:54|39441.59
20:47:55|39441.59
20:47:56|39441.58
20:47:58|39441.59
20:47:59|39445.46
20:48:00|39449.99
20:48:01|39449.99
20:48:02|39450.
20:48:03|39449.99
20:48:04|39448.48
20:48:05|39448.47
20:48:06|39452.28
20:48:07|39459.35
20:48:08|39459.35
20:48:09|39462.92
20:48:10|39468.55
20:48:11|39477.39
20:48:12|39477.4
20:48:12|39477.4
20:48:14|39473.29
20:48:15|39467.75
20:48:16|39464.01
20:48:17|39460.3
20:48:18|39460.31
20:48:19|39460.31
20:48:20|39455.
20:48:21|39454.62
20:48:22|39443.23
20:48:23|39443.22
20:48:24|39443.22
20:48:25|39443.23
20:48:26|39436.35
20:48:27|39436.35
20:48:28|39436.99
20:48:29|39436.99
20:48:30|39437.
20:48:31|39437.24
20:48:32|39437.25
20:48:33|39431.99
20:48:34|39431.01
20:48:35|39431.
20:48:36|39434.24
20:48:37|39440.13
20:48:39|39448.43
20:48:40|39448.43
20:48:41|39448.43
20:48:41|39448.43
20:48:43|39434.24
20:48:43|39434.24
20:48:45|39434.98
20:48:46|39436.48
20:48:47|39436.85
20:48:48|39436.86
20:48:49|39428.92
20:48:50|39428.91
20:48:51|39428.92
20:48:52|39423.29
20:48:53|39416.65
20:48:54|39428.35
20:48:55|39430.07
20:48:56|39430.08
20:48:57|39423.36
20:48:58|39419.01
20:48:59|39408.94
20:49:00|39412.58
20:49:01|39428.13
20:49:02|39424.04
20:49:03|39430.79
20:49:04|39431.6
20:49:06|39433.99
20:49:07|39421.57
20:49:08|39416.2
20:49:08|39424.99
20:49:09|39436.69
20:49:10|39440.
20:49:12|39442.66
20:49:13|39442.67
20:49:14|39442.66
20:49:14|39442.67
20:49:15|39441.26
20:49:17|39428.19
20:49:17|39428.2
20:49:18|39428.19
20:49:19|39428.19
20:49:20|39428.19
20:49:22|39408.53
20:49:23|39423.94
20:49:23|39423.94
20:49:24|39423.94
20:49:25|39411.82
20:49:26|39410.74
20:49:28|39410.74
20:49:28|39419.71
20:49:29|39428.38
20:49:31|39428.37
20:49:31|39439.23
20:49:32|39445.57
20:49:33|39445.59
20:49:35|39445.99
20:49:35|39445.99
20:49:36|39448.43
20:49:38|39450.
20:49:39|39451.98
20:49:40|39451.98
20:49:42|39451.98
20:49:43|39448.12
20:49:44|39449.
20:49:45|39449.
20:49:46|39449.
20:49:47|39449.
20:49:48|39448.99
20:49:49|39449.
20:49:50|39449.
20:49:51|39448.99
20:49:53|39448.99
20:49:53|39448.99
20:49:54|39448.99
20:49:55|39449.
20:49:56|39449.95
20:49:57|39449.95
20:49:58|39449.
20:50:00|39449.
20:50:01|39449.
20:50:01|39449.
20:50:02|39449.
20:50:03|39446.
20:50:05|39439.96
20:50:06|39438.46
20:50:07|39438.45
20:50:07|39441.67
20:50:09|39441.68
20:50:10|39441.68
20:50:11|39441.68
20:50:12|39433.21
20:50:13|39422.77
20:50:14|39422.76
20:50:14|39422.76
20:50:16|39424.08
20:50:17|39431.75
20:50:17|39432.09
20:50:18|39436.99
20:50:19|39437.
20:50:21|39442.11
20:50:22|39438.69
20:50:22|39436.22
20:50:24|39436.22
20:50:25|39436.22
20:50:25|39436.21
20:50:26|39436.21
20:50:27|39434.37
20:50:28|39434.37
20:50:29|39429.72
20:50:30|39429.71
20:50:31|39429.72
20:50:32|39429.72
20:50:33|39429.36
20:50:34|39429.36
20:50:36|39429.72
20:50:36|39429.72
20:50:37|39429.72
20:50:38|39429.72
20:50:40|39429.99
20:50:41|39429.72
20:50:43|39429.72
20:50:43|39429.72
20:50:44|39429.72
20:50:45|39421.17
20:50:46|39413.25
20:50:47|39414.83
20:50:48|39416.4
20:50:49|39421.42
20:50:50|39427.44
20:50:52|39427.43
20:50:52|39427.44
20:50:54|39427.43
20:50:54|39421.26
20:50:55|39419.13
20:50:57|39419.12
20:50:58|39419.12
20:50:59|39416.42
20:51:00|39412.27
20:51:01|39412.27
20:51:02|39408.23
20:51:03|39404.16
20:51:04|39400.86
20:51:05|39400.86
20:51:06|39393.87
20:51:07|39390.82
20:51:08|39399.9
20:51:09|39405.51
20:51:10|39410.89
20:51:11|39412.37
20:51:12|39412.37
20:51:13|39415.84
20:51:14|39415.84
20:51:15|39405.68
20:51:16|39405.68
20:51:17|39405.68
20:51:18|39405.68
20:51:19|39392.64
20:51:20|39390.83
20:51:21|39391.79
20:51:22|39391.2
20:51:23|39393.01
20:51:24|39393.01
20:51:25|39394.11
20:51:26|39404.34
20:51:27|39404.34
20:51:28|39403.91
20:51:29|39403.91
20:51:30|39402.54
20:51:31|39398.43
20:51:32|39401.
20:51:33|39401.01
20:51:34|39413.
20:51:35|39412.99
20:51:37|39412.99
20:51:37|39412.99
20:51:39|39412.99
20:51:39|39412.99
20:51:41|39410.43
20:51:42|39410.43
20:51:43|39410.42
20:51:45|39409.5
20:51:45|39409.5
20:51:46|39410.97
20:51:47|39410.96
20:51:48|39415.14
20:51:49|39415.14
20:51:50|39415.14
20:51:51|39415.14
20:51:52|39415.15
20:51:53|39415.14
20:51:54|39415.14
20:51:55|39415.15
20:51:56|39415.14
20:51:57|39412.54
20:51:58|39412.55
20:52:00|39415.72
20:52:01|39415.71
20:52:01|39415.71
20:52:03|39416.
20:52:04|39421.13
20:52:04|39429.71
20:52:06|39442.99
20:52:07|39445.28
20:52:08|39445.28
20:52:09|39443.
20:52:10|39443.
20:52:11|39440.
20:52:12|39440.01
20:52:13|39440.
20:52:14|39440.
20:52:15|39440.
20:52:16|39440.
20:52:17|39442.3
20:52:18|39442.29
20:52:19|39442.29
20:52:20|39442.3
20:52:21|39442.29
20:52:22|39442.29
20:52:23|39442.29
20:52:24|39442.3
20:52:25|39441.97
20:52:26|39439.84
20:52:27|39439.82
20:52:28|39437.
20:52:29|39437.
20:52:30|39437.01
20:52:31|39437.01
20:52:32|39437.01
20:52:33|39435.83
20:52:34|39435.83
20:52:35|39435.84
20:52:36|39435.84
20:52:37|39439.03
20:52:38|39439.03
20:52:39|39439.02
20:52:40|39439.02
20:52:41|39439.02
20:52:43|39439.02
20:52:44|39439.02
20:52:45|39439.02
20:52:46|39439.02
20:52:47|39439.02
20:52:48|39439.03
20:52:49|39439.02
20:52:50|39428.01
20:52:51|39418.87
20:52:53|39407.07
20:52:53|39407.07
20:52:54|39409.78
20:52:55|39412.96
20:52:56|39430.99
20:52:57|39440.96
20:52:58|39443.55
20:52:59|39443.55
20:53:00|39443.54
20:53:01|39443.54
20:53:02|39443.55
20:53:03|39440.96
20:53:04|39440.95
20:53:05|39440.96
20:53:06|39440.95
20:53:07|39440.95
20:53:08|39440.95
20:53:09|39440.95
20:53:10|39440.95
20:53:11|39440.96
20:53:13|39439.03
20:53:14|39439.03
20:53:15|39439.04
20:53:16|39439.03
20:53:17|39439.03
20:53:18|39439.03
20:53:18|39439.04
20:53:20|39439.03
20:53:21|39439.04
20:53:22|39423.69
20:53:23|39418.47
20:53:24|39413.01
20:53:25|39413.01
20:53:26|39413.01
20:53:27|39416.01
20:53:28|39416.01
20:53:29|39416.01
20:53:30|39423.71
20:53:31|39423.72
20:53:32|39423.71
20:53:33|39423.71
20:53:33|39423.71
20:53:35|39423.71
20:53:35|39423.71
20:53:37|39423.71
20:53:38|39423.71
20:53:39|39423.71
20:53:39|39423.72
20:53:41|39423.71
20:53:42|39423.71
20:53:43|39423.71
20:53:44|39423.72
20:53:45|39423.71
20:53:47|39424.24
20:53:47|39424.24
20:53:48|39424.26
20:53:49|39424.27
20:53:51|39424.99
20:53:52|39425.
20:53:53|39424.99
20:53:54|39424.99
20:53:55|39424.99
20:53:56|39424.99
20:53:56|39424.99
20:53:58|39425.
20:53:59|39424.99
20:54:00|39424.99
20:54:01|39424.99
20:54:02|39424.99
20:54:03|39424.99
20:54:04|39424.99
20:54:06|39425.
20:54:06|39424.99
20:54:07|39424.99
20:54:08|39424.99
20:54:09|39424.99
20:54:10|39424.99
20:54:11|39424.99
20:54:12|39427.54
20:54:13|39427.54
20:54:14|39427.54
20:54:15|39427.53
20:54:16|39427.54
20:54:17|39427.54
20:54:18|39427.54
20:54:19|39427.53
20:54:20|39427.53
20:54:21|39427.54
20:54:22|39426.44
20:54:23|39426.43
20:54:24|39426.43
20:54:25|39425.95
20:54:27|39425.95
20:54:28|39435.42
20:54:29|39443.
20:54:29|39442.99
20:54:31|39443.
20:54:31|39442.99
20:54:32|39443.5
20:54:34|39443.78
20:54:35|39443.79
20:54:35|39443.8
20:54:36|39443.79
20:54:37|39443.79
20:54:39|39443.79
20:54:39|39443.79
20:54:40|39443.79
20:54:42|39444.29
20:54:42|39444.29
20:54:44|39446.73
20:54:45|39446.73
20:54:46|39446.73
20:54:47|39446.73
20:54:48|39445.48
20:54:49|39445.48
20:54:51|39443.8
20:54:51|39443.8
20:54:52|39443.8
20:54:53|39443.8
20:54:54|39443.8
20:54:55|39443.8
20:54:57|39443.8
20:54:58|39443.
20:54:59|39443.01
20:55:00|39443.01
20:55:00|39442.63
20:55:01|39442.63
20:55:03|39440.95
20:55:04|39440.95
20:55:05|39440.95
20:55:06|39440.96
20:55:07|39440.95
20:55:08|39440.95
20:55:09|39440.95
20:55:10|39443.01
20:55:11|39446.
20:55:12|39445.99
20:55:13|39446.74
20:55:14|39446.73
20:55:15|39446.74
20:55:16|39446.73
20:55:16|39446.73
20:55:18|39446.74
20:55:19|39443.03
20:55:20|39443.03
20:55:21|39442.
20:55:22|39433.19
20:55:22|39430.21
20:55:24|39428.02
20:55:24|39428.01
20:55:26|39430.19
20:55:27|39430.99
20:55:28|39430.99
20:55:29|39430.99
20:55:30|39431.
20:55:31|39430.99
20:55:32|39430.99
20:55:33|39430.99
20:55:34|39430.99
20:55:35|39430.99
20:55:36|39430.99
20:55:37|39430.99
20:55:38|39431.
20:55:39|39430.99
20:55:40|39430.99
20:55:41|39430.99
20:55:42|39431.
20:55:43|39430.99
20:55:45|39430.99
20:55:46|39430.99
20:55:46|39430.99
20:55:48|39430.99
20:55:49|39438.89
20:55:50|39439.99
20:55:51|39440.
20:55:52|39442.06
20:55:53|39442.05
20:55:54|39442.06
20:55:55|39442.05
20:55:56|39442.05
20:55:57|39442.05
20:55:58|39442.05
20:55:59|39440.
20:56:00|39439.99
20:56:01|39439.99
20:56:02|39440.
20:56:03|39440.
20:56:04|39439.99
20:56:05|39439.99
20:56:06|39439.99
20:56:07|39439.99
20:56:08|39439.99
20:56:09|39439.99
20:56:10|39440.
20:56:11|39439.99
20:56:13|39439.99
20:56:13|39439.99
20:56:14|39439.99
20:56:15|39439.99
20:56:16|39440.
20:56:17|39440.
20:56:18|39440.
20:56:19|39439.99
20:56:20|39439.99
20:56:21|39440.
20:56:22|39439.99
20:56:23|39440.
20:56:24|39439.99
20:56:25|39439.99
20:56:26|39440.
20:56:27|39439.99
20:56:28|39439.99
20:56:29|39439.99
20:56:30|39439.99
20:56:31|39439.99
20:56:32|39439.99
20:56:33|39439.99
20:56:34|39439.99
20:56:35|39439.99
20:56:36|39439.99
20:56:37|39439.99
20:56:38|39440.
20:56:39|39439.99
20:56:40|39440.
20:56:41|39439.99
20:56:42|39439.99
20:56:43|39440.
20:56:44|39440.
20:56:46|39437.03
20:56:47|39437.02
20:56:47|39437.03
20:56:49|39437.02
20:56:50|39437.03
20:56:51|39437.03
20:56:52|39437.03
20:56:53|39437.03
20:56:54|39437.03
20:56:55|39437.03
20:56:56|39437.02
20:56:57|39437.02
20:56:58|39437.03
20:57:00|39437.03
20:57:00|39437.02
20:57:01|39437.02
20:57:02|39437.03
20:57:03|39437.02
20:57:04|39437.02
20:57:05|39437.02
20:57:06|39437.02
20:57:07|39437.02
20:57:08|39437.02
20:57:09|39437.02
20:57:10|39437.02
20:57:11|39437.02
20:57:12|39437.02
20:57:13|39437.02
20:57:15|39437.
20:57:15|39437.
20:57:16|39435.45
20:57:17|39435.45
20:57:18|39435.45
20:57:19|39435.45
20:57:20|39435.45
20:57:21|39428.02
20:57:22|39416.01
20:57:23|39410.
20:57:24|39407.59
20:57:25|39407.6
20:57:26|39401.
20:57:27|39401.01
20:57:28|39401.01
20:57:29|39406.16
20:57:30|39406.22
20:57:31|39418.98
20:57:32|39424.99
20:57:33|39424.99
20:57:34|39424.99
20:57:35|39425.
20:57:36|39425.
20:57:37|39425.
20:57:38|39424.99
20:57:39|39424.99
20:57:40|39424.99
20:57:41|39424.2
20:57:42|39421.78
20:57:43|39419.
20:57:44|39416.18
20:57:45|39416.17
20:57:46|39416.17
20:57:48|39413.
20:57:49|39414.86
20:57:50|39414.86
20:57:52|39414.86
20:57:52|39414.86
20:57:53|39414.86
20:57:54|39414.87
20:57:56|39414.86
20:57:57|39414.86
20:57:58|39416.17
20:57:59|39416.17
20:57:59|39416.17
20:58:01|39416.17
20:58:02|39416.18
20:58:03|39418.44
20:58:04|39418.45
20:58:05|39418.44
20:58:06|39418.34
20:58:07|39418.33
20:58:07|39418.34
20:58:09|39418.33
20:58:10|39418.34
20:58:11|39418.33
20:58:12|39416.18
20:58:13|39416.19
20:58:13|39414.
20:58:14|39414.
20:58:16|39414.01
20:58:17|39411.55
20:58:18|39411.55
20:58:20|39411.55
20:58:20|39411.54
20:58:21|39411.54
20:58:22|39400.35
20:58:23|39397.02
20:58:25|39393.11
20:58:25|39393.11
20:58:26|39388.71
20:58:27|39388.71
20:58:28|39384.34
20:58:29|39377.72
20:58:31|39381.99
20:58:31|39386.04
20:58:32|39394.19
20:58:33|39407.22
20:58:35|39407.22
20:58:35|39410.85
20:58:36|39410.85
20:58:37|39410.85
20:58:38|39410.85
20:58:39|39410.86
20:58:41|39395.01
20:58:41|39394.26
20:58:42|39390.55
20:58:44|39390.55
20:58:44|39390.55
20:58:46|39391.99
20:58:46|39391.99
20:58:47|39393.26
20:58:49|39398.2
20:58:50|39398.19
20:58:51|39398.14
20:58:53|39398.14
20:58:53|39395.01
20:58:55|39389.27
20:58:56|39389.27
20:58:57|39389.26
20:58:58|39389.27
20:58:59|39389.27
20:59:00|39389.26
20:59:01|39389.26
20:59:02|39391.99
20:59:03|39394.66
20:59:04|39398.2
20:59:06|39401.95
20:59:07|39401.95
20:59:08|39408.84
20:59:09|39409.99
20:59:10|39410.
20:59:11|39411.55
20:59:12|39412.99
20:59:13|39414.52
20:59:15|39417.34
20:59:15|39417.35
20:59:16|39417.81
20:59:18|39419.5
20:59:18|39421.55
20:59:20|39421.55
20:59:21|39421.69
20:59:21|39421.69
20:59:22|39421.7
20:59:23|39436.33
20:59:24|39438.88
20:59:25|39434.01
20:59:26|39434.01
20:59:27|39439.33
20:59:28|39439.33
20:59:29|39440.
20:59:30|39440.
20:59:31|39448.93
20:59:33|39454.99
20:59:34|39455.
20:59:35|39455.
20:59:36|39455.
20:59:36|39455.
20:59:37|39455.
20:59:39|39449.08
20:59:39|39446.01
20:59:41|39446.
20:59:41|39446.01
20:59:43|39446.01
20:59:43|39450.49
20:59:45|39450.49
20:59:46|39450.48
20:59:46|39449.09
20:59:47|39449.08
20:59:49|39443.48
20:59:50|39433.23
20:59:52|39433.22
20:59:53|39433.22
20:59:54|39433.22
20:59:55|39430.21
20:59:57|39426.45
20:59:57|39428.15
20:59:58|39432.05
21:00:00|39432.04
21:00:01|39432.04
21:00:02|39441.
21:00:03|39450.99
21:00:04|39452.74
21:00:05|39449.51
21:00:06|39453.06
21:00:07|39460.07
21:00:08|39460.08
21:00:09|39460.07
21:00:10|39456.5
21:00:11|39452.01
21:00:12|39452.02
21:00:13|39457.99
21:00:14|39460.07
21:00:15|39460.07
21:00:16|39460.06
21:00:17|39442.33
21:00:18|39421.58
21:00:19|39398.01
21:00:20|39385.31
21:00:21|39386.77
21:00:22|39391.65
21:00:23|39400.85
21:00:24|39377.7
21:00:25|39383.98
21:00:26|39388.25
21:00:27|39388.25
21:00:28|39379.85
21:00:29|39374.7
21:00:30|39382.46
21:00:31|39386.29
21:00:32|39392.24
21:00:33|39385.64
21:00:34|39380.
21:00:35|39377.01
21:00:36|39392.61
21:00:37|39398.03
21:00:38|39397.15
21:00:39|39392.55
21:00:40|39397.15
21:00:41|39397.15
21:00:42|39397.16
21:00:43|39398.03
21:00:44|39399.99
21:00:45|39398.
21:00:46|39398.01
21:00:47|39396.81
21:00:48|39392.55
21:00:49|39392.55
21:00:50|39397.66
21:00:51|39398.
21:00:53|39398.01
21:00:54|39398.
21:00:55|39398.
21:00:56|39392.12
21:00:57|39392.13
21:00:58|39395.
21:01:00|39392.48
21:01:01|39392.48
21:01:02|39398.01
21:01:03|39398.
21:01:04|39398.
21:01:04|39399.99
21:01:06|39399.99
21:01:07|39400.
21:01:07|39399.99
21:01:09|39399.99
21:01:10|39400.
21:01:11|39399.99
21:01:12|39399.99
21:01:13|39398.17
21:01:14|39397.99
21:01:14|39395.01
21:01:16|39395.
21:01:17|39397.3
21:01:18|39397.3
21:01:19|39397.3
21:01:20|39397.29
21:01:21|39397.29
21:01:22|39397.29
21:01:23|39397.29
21:01:24|39397.29
21:01:25|39394.14
21:01:26|39390.07
21:01:27|39390.07
21:01:28|39390.07
21:01:29|39390.08
21:01:30|39390.07
21:01:31|39388.55
21:01:32|39390.55
21:01:33|39390.56
21:01:34|39390.55
21:01:35|39391.82
21:01:36|39391.81
21:01:37|39391.85
21:01:38|39392.
21:01:39|39392.
21:01:40|39392.01
21:01:41|39392.01
21:01:42|39394.99
21:01:43|39394.99
21:01:44|39402.25
21:01:45|39402.25
21:01:46|39402.25
21:01:47|39402.25
21:01:48|39402.25
21:01:49|39402.25
21:01:51|39402.25
21:01:52|39402.25
21:01:53|39402.25
21:01:55|39401.01
21:01:55|39401.01
21:01:56|39401.01
21:01:57|39401.01
21:01:58|39398.31
21:01:59|39395.95
21:02:00|39395.92
21:02:02|39395.92
21:02:02|39395.92
21:02:04|39395.93
21:02:05|39398.3
21:02:06|39400.
21:02:07|39401.99
21:02:08|39401.99
21:02:09|39407.02
21:02:10|39410.21
21:02:11|39410.55
21:02:12|39412.99
21:02:13|39413.17
21:02:14|39413.78
21:02:15|39416.11
21:02:16|39416.4
21:02:17|39416.4
21:02:18|39416.41
21:02:19|39410.18
21:02:19|39408.95
21:02:20|39399.35
21:02:22|39396.01
21:02:23|39393.37
21:02:24|39392.02
21:02:25|39385.87
21:02:25|39385.43
21:02:27|39393.62
21:02:28|39393.62
21:02:29|39395.83
21:02:30|39395.83
21:02:31|39395.82
21:02:32|39395.83
21:02:33|39395.83
21:02:34|39392.01
21:02:35|39392.01
21:02:36|39390.01
21:02:37|39390.
21:02:38|39391.43
21:02:39|39396.77
21:02:40|39396.77
21:02:41|39396.77
21:02:42|39396.76
21:02:43|39396.76
21:02:44|39396.76
21:02:45|39396.76
21:02:46|39393.03
21:02:47|39393.03
21:02:48|39393.03
21:02:49|39393.03
21:02:50|39393.03
21:02:51|39391.97
21:02:53|39391.98
21:02:54|39391.98
21:02:55|39391.98
21:02:56|39391.97
21:02:57|39391.98
21:02:58|39391.98
21:02:59|39391.98
21:03:00|39391.98
21:03:01|39391.97
21:03:02|39389.18
21:03:04|39389.18
21:03:04|39389.19
21:03:06|39387.53
21:03:07|39387.54
21:03:08|39387.53
21:03:09|39387.53
21:03:09|39387.53
21:03:11|39387.53
21:03:12|39387.54
21:03:12|39387.53
21:03:14|39391.94
21:03:15|39391.95
21:03:16|39391.94
21:03:17|39391.94
21:03:18|39391.94
21:03:19|39391.94
21:03:20|39391.94
21:03:21|39391.94
21:03:22|39391.94
21:03:23|39391.94
21:03:24|39391.95
21:03:25|39391.94
21:03:26|39391.94
21:03:27|39391.94
21:03:28|39390.
21:03:30|39387.48
21:03:30|39389.
21:03:31|39390.93
21:03:32|39390.92
21:03:33|39389.18
21:03:34|39389.18
21:03:35|39389.43
21:03:36|39390.7
21:03:37|39390.69
21:03:39|39390.69
21:03:39|39390.69
21:03:40|39390.69
21:03:41|39390.69
21:03:42|39386.52
21:03:43|39386.52
21:03:44|39386.51
21:03:45|39386.99
21:03:46|39387.
21:03:47|39388.43
21:03:48|39388.42
21:03:49|39388.42
21:03:50|39388.43
21:03:52|39390.72
21:03:53|39391.94
21:03:54|39391.95
21:03:56|39392.79
21:03:57|39392.82
21:03:58|39392.81
21:04:00|39392.82
21:04:00|39392.82
21:04:01|39393.18
21:04:02|39393.59
21:04:03|39397.12
21:04:04|39396.91
21:04:05|39396.91
21:04:06|39400.38
21:04:07|39400.38
21:04:08|39401.01
21:04:09|39401.01
21:04:10|39401.02
21:04:11|39401.01
21:04:12|39401.02
21:04:13|39401.01
21:04:14|39401.01
21:04:15|39401.02
21:04:16|39401.01
21:04:17|39401.02
21:04:18|39401.01
21:04:19|39401.01
21:04:20|39404.
21:04:21|39404.62
21:04:22|39408.26
21:04:23|39408.26
21:04:24|39408.26
21:04:25|39408.25
21:04:26|39408.26
21:04:27|39408.25
21:04:28|39407.
21:04:29|39407.85
21:04:30|39407.85
21:04:31|39408.35
21:04:32|39408.35
21:04:33|39416.76
21:04:34|39416.75
21:04:35|39416.76
21:04:36|39416.76
21:04:37|39416.75
21:04:38|39413.79
21:04:39|39413.79
21:04:40|39413.78
21:04:41|39413.77
21:04:42|39412.07
21:04:43|39408.35
21:04:44|39408.35
21:04:45|39408.36
21:04:46|39408.36
21:04:47|39407.01
21:04:48|39405.51
21:04:49|39405.51
21:04:50|39405.51
21:04:51|39401.9
21:04:52|39399.18
21:04:54|39398.01
21:04:55|39396.19
21:04:56|39392.
21:04:57|39390.
21:04:59|39388.17
21:04:59|39388.18
21:05:00|39377.
21:05:01|39375.85
21:05:02|39384.25
21:05:03|39390.02
21:05:05|39391.72
21:05:06|39391.72
21:05:07|39391.99
21:05:08|39392.1
21:05:09|39392.09
21:05:10|39392.09
21:05:11|39395.4
21:05:12|39401.97
21:05:13|39404.63
21:05:14|39404.62
21:05:15|39404.62
21:05:16|39402.36
21:05:17|39402.36
21:05:18|39402.37
21:05:19|39401.
21:05:20|39401.
21:05:21|39395.78
21:05:22|39395.78
21:05:23|39397.97
21:05:24|39397.97
21:05:25|39397.98
21:05:26|39397.98
21:05:27|39397.98
21:05:28|39395.41
21:05:29|39394.49
21:05:30|39394.5
21:05:31|39394.5
21:05:32|39394.5
21:05:33|39394.5
21:05:34|39394.49
21:05:35|39390.51
21:05:36|39390.51
21:05:37|39390.51
21:05:38|39391.75
21:05:39|39394.45
21:05:40|39394.47
21:05:41|39394.47
21:05:42|39394.46
21:05:43|39394.46
21:05:44|39394.46
21:05:45|39394.47
21:05:46|39394.46
21:05:47|39394.46
21:05:48|39394.46
21:05:49|39394.46
21:05:50|39394.47
21:05:51|39394.47
21:05:52|39394.46
21:05:53|39394.45
21:05:54|39394.44
21:05:55|39388.66
21:05:56|39388.65
21:05:58|39388.66
21:05:58|39388.65
21:06:00|39383.01
21:06:00|39380.01
21:06:02|39379.28
21:06:02|39378.99
21:06:03|39378.75
21:06:05|39377.
21:06:06|39374.81
21:06:07|39370.97
21:06:08|39366.62
21:06:09|39366.61
21:06:10|39366.62
21:06:11|39366.73
21:06:12|39366.73
21:06:13|39366.73
21:06:14|39371.48
21:06:15|39377.7
21:06:16|39386.
21:06:17|39388.66
21:06:19|39388.65
21:06:19|39388.65
21:06:20|39383.
21:06:21|39383.
21:06:22|39382.84
21:06:23|39382.01
21:06:24|39382.01
21:06:25|39377.8
21:06:26|39370.03
21:06:27|39370.03
21:06:28|39370.03
21:06:29|39366.76
21:06:30|39366.56
21:06:31|39362.14
21:06:32|39362.15
21:06:33|39365.69
21:06:34|39366.08
21:06:35|39366.08
21:06:36|39366.62
21:06:37|39364.16
21:06:38|39364.15
21:06:39|39357.81
21:06:40|39350.23
21:06:41|39342.87
21:06:42|39335.75
21:06:43|39341.27
21:06:44|39337.33
21:06:45|39335.
21:06:46|39331.26
21:06:47|39305.82
21:06:48|39298.96
21:06:49|39291.38
21:06:50|39290.56
21:06:51|39285.01
21:06:52|39281.01
21:06:54|39290.48
21:06:54|39290.49
21:06:56|39306.33
21:06:57|39306.87
21:06:58|39310.21
21:06:59|39315.47
21:07:01|39310.62
21:07:02|39308.07
21:07:03|39313.08
21:07:04|39311.19
21:07:05|39305.01
21:07:06|39308.05
21:07:07|39319.81
21:07:08|39325.01
21:07:09|39325.99
21:07:11|39327.06
21:07:11|39325.98
21:07:12|39325.98
21:07:13|39325.98
21:07:14|39329.48
21:07:15|39329.48
21:07:17|39328.23
21:07:17|39334.58
21:07:18|39344.78
21:07:19|39349.17
21:07:21|39374.67
21:07:22|39386.83
21:07:22|39388.12
21:07:23|39371.68
21:07:25|39365.01
21:07:25|39353.47
21:07:26|39348.2
21:07:27|39347.81
21:07:29|39347.8
21:07:29|39360.02
21:07:30|39363.08
21:07:31|39368.64
21:07:32|39373.99
21:07:34|39373.99
21:07:34|39374.
21:07:35|39368.
21:07:37|39362.01
21:07:37|39356.02
21:07:38|39356.01
21:07:39|39356.01
21:07:41|39344.91
21:07:42|39344.9
21:07:43|39344.
21:07:44|39328.56
21:07:45|39328.02
21:07:46|39328.01
21:07:47|39317.42
21:07:48|39317.01
21:07:49|39317.01
21:07:50|39317.01
21:07:51|39324.01
21:07:52|39324.
21:07:53|39324.
21:07:54|39324.
21:07:55|39326.45
21:07:56|39333.54
21:07:58|39341.28
21:07:59|39342.43
21:08:00|39341.29
21:08:01|39341.28
21:08:03|39341.28
21:08:03|39338.79
21:08:04|39338.5
21:08:05|39331.32
21:08:06|39330.97
21:08:08|39320.8
21:08:09|39320.8
21:08:10|39328.88
21:08:11|39330.27
21:08:12|39333.96
21:08:12|39333.96
21:08:14|39335.18
21:08:15|39349.99
21:08:16|39349.99
21:08:17|39349.99
21:08:18|39349.99
21:08:18|39349.99
21:08:20|39353.2
21:08:22|39357.14
21:08:23|39371.02
21:08:24|39370.63
21:08:24|39378.11
21:08:25|39378.12
21:08:26|39378.12
21:08:27|39373.4
21:08:28|39371.
21:08:30|39363.59
21:08:30|39359.65
21:08:31|39353.95
21:08:32|39353.94
21:08:34|39356.
21:08:35|39356.
21:08:35|39387.39
21:08:37|39389.92
21:08:37|39388.15
21:08:38|39388.67
21:08:40|39388.67
21:08:41|39388.67
21:08:42|39388.68
21:08:43|39386.01
21:08:43|39386.01
21:08:44|39384.73
21:08:45|39384.17
21:08:47|39386.
21:08:47|39386.01
21:08:49|39386.01
21:08:50|39386.
21:08:50|39386.
21:08:51|39386.
21:08:53|39386.01
21:08:53|39386.01
21:08:54|39386.01
21:08:56|39388.66
21:08:56|39388.67
21:08:58|39384.16
21:08:59|39384.17
21:09:01|39388.25
21:09:02|39388.26
21:09:03|39388.25
21:09:04|39388.26
21:09:05|39388.25
21:09:06|39378.14
21:09:07|39378.14
21:09:08|39378.14
21:09:09|39379.64
21:09:10|39379.63
21:09:11|39379.64
21:09:12|39379.64
21:09:14|39379.99
21:09:14|39379.99
21:09:15|39379.99
21:09:17|39380.
21:09:17|39379.99
21:09:18|39379.99
21:09:20|39379.99
21:09:21|39380.
21:09:22|39379.99
21:09:23|39380.
21:09:24|39380.
21:09:25|39380.
21:09:26|39377.67
21:09:27|39374.19
21:09:28|39374.19
21:09:29|39374.2
21:09:30|39374.19
21:09:31|39374.19
21:09:32|39374.2
21:09:33|39376.5
21:09:34|39376.54
21:09:35|39376.55
21:09:36|39376.54
21:09:37|39376.54
21:09:38|39378.13
21:09:39|39378.13
21:09:40|39379.99
21:09:41|39379.98
21:09:42|39379.98
21:09:43|39379.98
21:09:44|39379.99
21:09:45|39379.99
21:09:46|39379.99
21:09:47|39379.99
21:09:48|39380.
21:09:49|39379.99
21:09:51|39387.99
21:09:51|39389.91
21:09:52|39389.91
21:09:53|39389.92
21:09:54|39389.92
21:09:55|39389.91
21:09:56|39389.92
21:09:57|39388.2
21:09:59|39388.2
21:10:00|39388.2
21:10:01|39388.2
21:10:02|39388.2
21:10:04|39378.05
21:10:04|39378.42
21:10:06|39374.86
21:10:07|39374.86
21:10:08|39376.99
21:10:09|39376.99
21:10:10|39376.99
21:10:11|39376.99
21:10:12|39377.
21:10:14|39376.99
21:10:14|39376.99
21:10:15|39376.99
21:10:16|39376.99
21:10:17|39376.99
21:10:18|39377.
21:10:19|39376.99
21:10:20|39378.41
21:10:21|39376.09
21:10:22|39376.08
21:10:23|39376.09
21:10:24|39376.09
21:10:25|39384.
21:10:26|39384.
21:10:27|39384.
21:10:28|39387.03
21:10:29|39387.04
21:10:30|39379.67
21:10:31|39379.66
21:10:32|39379.67
21:10:33|39383.14
21:10:34|39383.13
21:10:35|39383.14
21:10:36|39384.33
21:10:37|39384.32
21:10:38|39384.32
21:10:39|39383.01
21:10:40|39383.
21:10:41|39383.01
21:10:42|39383.01
21:10:43|39375.43
21:10:44|39375.43
21:10:45|39375.42
21:10:46|39378.65
21:10:47|39365.71
21:10:48|39362.69
21:10:49|39353.01
21:10:50|39350.46
21:10:51|39350.46
21:10:52|39350.47
21:10:53|39347.2
21:10:54|39344.36
21:10:55|39344.36
21:10:56|39344.35
21:10:57|39344.35
21:10:58|39344.36
21:11:00|39344.17
21:11:01|39344.17
21:11:02|39346.99
21:11:03|39346.99
21:11:04|39346.99
21:11:05|39344.35
21:11:07|39346.98
21:11:08|39336.27
21:11:09|39331.57
21:11:10|39338.79
21:11:11|39340.99
21:11:13|39340.99
21:11:13|39338.04
21:11:14|39342.26
21:11:15|39342.26
21:11:16|39344.46
21:11:17|39346.97
21:11:18|39346.97
21:11:19|39346.97
21:11:20|39346.97
21:11:21|39346.98
21:11:22|39346.97
21:11:23|39346.98
21:11:24|39342.27
21:11:25|39342.27
21:11:26|39342.26
21:11:27|39342.26
21:11:28|39344.61
21:11:29|39346.2
21:11:30|39346.2
21:11:31|39346.2
21:11:32|39346.2
21:11:33|39346.2
21:11:34|39346.21
21:11:35|39346.21
21:11:36|39346.2
21:11:37|39346.2
21:11:38|39346.21
21:11:39|39349.96
21:11:40|39355.99
21:11:41|39356.39
21:11:42|39358.99
21:11:43|39361.46
21:11:44|39361.46
21:11:45|39363.2
21:11:46|39363.21
21:11:47|39367.69
21:11:48|39368.59
21:11:49|39368.58
21:11:50|39368.58
21:11:51|39368.
21:11:52|39368.
21:11:53|39367.14
21:11:54|39371.94
21:11:55|39373.01
21:11:56|39374.99
21:11:57|39374.99
21:11:58|39374.99
21:11:59|39374.99
21:12:01|39373.11
21:12:02|39373.11
21:12:04|39373.11
21:12:05|39373.12
21:12:05|39372.17
21:12:07|39372.18
21:12:08|39372.17
21:12:09|39372.17
21:12:10|39372.17
21:12:10|39372.17
21:12:11|39372.17
21:12:13|39372.17
21:12:14|39372.17
21:12:15|39372.16
21:12:16|39372.16
21:12:18|39372.16
21:12:18|39372.16
21:12:19|39371.01
21:12:20|39371.01
21:12:21|39371.01
21:12:22|39371.
21:12:23|39371.01
21:12:24|39371.
21:12:25|39371.42
21:12:26|39371.43
21:12:27|39371.43
21:12:28|39371.43
21:12:29|39373.11
21:12:30|39373.11
21:12:31|39373.1
21:12:32|39373.1
21:12:33|39373.1
21:12:35|39373.1
21:12:35|39373.1
21:12:36|39373.1
21:12:37|39373.1
21:12:38|39368.
21:12:39|39361.45
21:12:40|39360.14
21:12:41|39357.98
21:12:42|39349.22
21:12:44|39351.27
21:12:44|39351.26
21:12:46|39346.22
21:12:46|39343.99
21:12:48|39343.99
21:12:48|39349.99
21:12:49|39350.69
21:12:51|39355.53
21:12:52|39355.53
21:12:53|39356.59
21:12:54|39356.65
21:12:55|39356.64
21:12:56|39356.64
21:12:57|39356.65
21:12:58|39344.01
21:12:59|39344.02
21:13:00|39344.02
21:13:00|39344.01
21:13:02|39344.02
21:13:04|39344.01
21:13:05|39344.01
21:13:06|39344.01
21:13:07|39344.02
21:13:08|39344.01
21:13:09|39344.02
21:13:10|39344.01
21:13:11|39344.02
21:13:12|39344.01
21:13:13|39344.01
21:13:14|39344.01
21:13:16|39344.01
21:13:16|39355.02
21:13:17|39366.39
21:13:18|39369.96
21:13:20|39369.96
21:13:21|39369.97
21:13:22|39369.96
21:13:23|39369.96
21:13:24|39369.96
21:13:25|39369.96
21:13:26|39369.96
21:13:27|39369.96
21:13:28|39369.96
21:13:29|39370.
21:13:30|39372.14
21:13:31|39397.49
21:13:32|39394.35
21:13:33|39394.35
21:13:34|39394.35
21:13:35|39395.99
21:13:36|39395.98
21:13:37|39397.98
21:13:38|39400.
21:13:39|39400.
21:13:40|39406.22
21:13:41|39411.08
21:13:42|39412.93
21:13:43|39427.99
21:13:44|39428.79
21:13:45|39430.99
21:13:46|39431.16
21:13:47|39434.83
21:13:48|39434.83
21:13:49|39434.84
21:13:50|39423.29
21:13:51|39420.51
21:13:52|39420.5
21:13:53|39422.08
21:13:54|39422.22
21:13:55|39422.6
21:13:56|39426.17
21:13:57|39426.55
21:13:58|39426.54
21:13:59|39426.54
21:14:00|39426.54
21:14:01|39429.73
21:14:02|39429.74
21:14:03|39429.74
21:14:05|39430.49
21:14:06|39430.5
21:14:06|39430.5
21:14:07|39422.66
21:14:09|39422.66
21:14:10|39426.27
21:14:11|39426.29
21:14:12|39426.29
21:14:13|39426.29
21:14:14|39426.3
21:14:16|39426.29
21:14:16|39426.29
21:14:17|39426.29
21:14:18|39422.66
21:14:19|39421.16
21:14:20|39419.44
21:14:21|39425.55
21:14:22|39425.34
21:14:23|39425.34
21:14:24|39422.4
21:14:25|39422.41
21:14:26|39425.55
21:14:27|39425.53
21:14:28|39425.53
21:14:29|39425.1
21:14:30|39432.67
21:14:32|39428.16
21:14:33|39428.16
21:14:34|39428.17
21:14:35|39431.
21:14:35|39431.01
21:14:36|39431.
21:14:38|39428.
21:14:38|39432.57
21:14:40|39432.58
21:14:40|39437.87
21:14:41|39439.04
21:14:43|39439.03
21:14:44|39439.99
21:14:45|39442.6
21:14:46|39430.77
21:14:48|39432.99
21:14:48|39432.99
21:14:49|39432.99
21:14:50|39432.98
21:14:51|39435.31
21:14:52|39434.03
21:14:53|39434.04
21:14:54|39434.04
21:14:55|39434.04
21:14:56|39434.03
21:14:57|39438.07
21:14:58|39438.07
21:14:59|39438.1
21:15:00|39441.12
21:15:01|39442.7
21:15:02|39442.7
21:15:04|39441.13
21:15:05|39434.68
21:15:06|39434.67
21:15:08|39437.93
21:15:08|39433.05
21:15:09|39440.47
21:15:10|39440.47
21:15:12|39446.37
21:15:13|39443.68
21:15:13|39446.38
21:15:15|39438.51
21:15:16|39438.51
21:15:16|39438.81
21:15:17|39438.8
21:15:19|39426.29
21:15:20|39426.28
21:15:21|39426.29
21:15:21|39430.98
21:15:23|39430.98
21:15:23|39430.23
21:15:25|39431.36
21:15:26|39433.14
21:15:27|39433.92
21:15:28|39434.87
21:15:29|39431.17
21:15:29|39431.16
21:15:30|39431.16
21:15:31|39431.17
21:15:32|39432.53
21:15:34|39432.53
21:15:35|39432.53
21:15:35|39432.54
21:15:37|39432.54
21:15:38|39432.54
21:15:38|39433.09
21:15:40|39434.93
21:15:40|39438.78
21:15:42|39438.65
21:15:43|39438.66
21:15:43|39438.65
21:15:44|39432.87
21:15:46|39432.54
21:15:46|39432.53
21:15:47|39431.17
21:15:49|39431.16
21:15:50|39431.17
21:15:51|39431.16
21:15:52|39431.11
21:15:53|39431.11
21:15:54|39431.1
21:15:55|39433.07
21:15:56|39435.17
21:15:57|39435.17
21:15:58|39435.17
21:15:59|39435.18
21:16:00|39435.18
21:16:01|39435.18
21:16:02|39435.18
21:16:03|39435.18
21:16:04|39435.17
21:16:05|39435.18
21:16:07|39433.65
21:16:08|39433.66
21:16:09|39433.66
21:16:10|39433.65
21:16:12|39433.65
21:16:12|39433.66
21:16:13|39433.65
21:16:14|39433.66
21:16:15|39433.66
21:16:16|39433.65
21:16:17|39433.66
21:16:18|39433.65
21:16:19|39433.66
21:16:20|39433.66
21:16:21|39433.65
21:16:22|39433.65
21:16:24|39433.65
21:16:25|39433.66
21:16:26|39433.65
21:16:27|39433.65
21:16:28|39433.65
21:16:29|39433.65
21:16:30|39434.99
21:16:31|39434.99
21:16:32|39434.99
21:16:33|39434.99
21:16:34|39434.99
21:16:35|39435.
21:16:36|39434.99
21:16:37|39435.
21:16:38|39434.99
21:16:39|39434.99
21:16:40|39435.
21:16:41|39435.
21:16:42|39435.01
21:16:43|39435.01
21:16:44|39435.01
21:16:45|39448.99
21:16:46|39448.99
21:16:47|39448.99
21:16:49|39449.99
21:16:49|39450.
21:16:50|39450.
21:16:51|39452.99
21:16:52|39452.99
21:16:53|39452.99
21:16:54|39453.
21:16:55|39452.99
21:16:56|39454.96
21:16:57|39453.85
21:16:58|39473.41
21:16:59|39471.42
21:17:00|39474.18
21:17:01|39474.18
21:17:02|39474.17
21:17:03|39473.02
21:17:04|39471.54
21:17:06|39474.18
21:17:07|39474.18
21:17:08|39474.18
21:17:10|39474.18
21:17:10|39477.27
21:17:11|39477.26
21:17:12|39477.26
21:17:13|39474.89
21:17:15|39476.76
21:17:16|39476.76
21:17:16|39476.76
21:17:18|39477.26
21:17:19|39477.27
21:17:21|39480.33
21:17:21|39480.79
21:17:22|39480.8
21:17:23|39479.
21:17:24|39479.
21:17:25|39479.01
21:17:26|39488.56
21:17:27|39495.69
21:17:28|39493.84
21:17:29|39488.
21:17:30|39488.01
21:17:31|39488.01
21:17:32|39488.01
21:17:33|39493.92
21:17:34|39500.
21:17:35|39493.95
21:17:36|39494.96
21:17:37|39494.96
21:17:38|39495.93
21:17:39|39500.
21:17:40|39511.02
21:17:41|39511.03
21:17:42|39513.14
21:17:43|39516.9
21:17:44|39519.26
21:17:45|39519.88
21:17:46|39512.01
21:17:47|39509.42
21:17:48|39509.42
21:17:49|39512.4
21:17:50|39515.21
21:17:51|39515.21
21:17:52|39515.2
21:17:53|39515.21
21:17:54|39515.
21:17:55|39515.45
21:17:56|39515.45
21:17:57|39515.02
21:17:58|39515.02
21:17:59|39515.02
21:18:00|39515.
21:18:01|39512.63
21:18:02|39515.03
21:18:03|39510.64
21:18:04|39510.51
21:18:05|39503.09
21:18:07|39491.15
21:18:08|39481.69
21:18:09|39477.27
21:18:10|39476.01
21:18:11|39476.01
21:18:13|39474.43
21:18:13|39473.01
21:18:14|39470.6
21:18:15|39470.59
21:18:16|39470.59
21:18:17|39470.6
21:18:18|39470.59
21:18:19|39470.59
21:18:20|39470.6
21:18:21|39470.59
21:18:22|39465.94
21:18:23|39464.03
21:18:24|39464.04
21:18:25|39464.03
21:18:26|39464.04
21:18:27|39464.04
21:18:28|39464.04
21:18:29|39464.03
21:18:30|39464.03
21:18:31|39464.03
21:18:32|39464.03
21:18:33|39464.29
21:18:34|39464.3
21:18:35|39464.3
21:18:36|39464.3
21:18:37|39464.3
21:18:38|39465.68
21:18:39|39465.69
21:18:40|39468.62
21:18:41|39469.89
21:18:42|39469.9
21:18:43|39469.9
21:18:44|39473.26
21:18:45|39473.27
21:18:46|39473.76
21:18:47|39473.82
21:18:48|39473.82
21:18:49|39473.83
21:18:50|39473.82
21:18:51|39473.83
21:18:52|39473.82
21:18:53|39473.82
21:18:54|39473.82
21:18:55|39473.82
21:18:56|39473.82
21:18:57|39473.83
21:18:58|39473.82
21:18:59|39473.82
21:19:00|39473.82
21:19:01|39473.82
21:19:02|39473.82
21:19:03|39473.82
21:19:04|39473.82
21:19:05|39473.82
21:19:06|39473.82
21:19:08|39473.82
21:19:09|39473.82
21:19:10|39474.99
21:19:12|39475.
21:19:13|39475.
21:19:14|39475.39
21:19:15|39475.39
21:19:16|39475.39
21:19:16|39475.39
21:19:18|39473.83
21:19:18|39473.83
21:19:20|39473.83
21:19:21|39473.83
21:19:22|39473.82
21:19:23|39473.83
21:19:24|39473.83
21:19:25|39483.3
21:19:26|39490.52
21:19:27|39490.52
21:19:28|39490.52
21:19:29|39490.52
21:19:30|39490.52
21:19:31|39490.52
21:19:32|39499.99
21:19:33|39501.46
21:19:35|39491.76
21:19:35|39491.75
21:19:36|39488.01
21:19:37|39482.01
21:19:38|39482.01
21:19:39|39482.01
21:19:40|39480.21
21:19:41|39480.21
21:19:42|39480.21
21:19:43|39479.
21:19:44|39476.99
21:19:45|39476.99
21:19:46|39476.
21:19:47|39476.
21:19:48|39476.01
21:19:49|39476.01
21:19:50|39476.01
21:19:51|39476.
21:19:52|39476.
21:19:53|39475.01
21:19:54|39473.03
21:19:55|39473.03
21:19:56|39473.03
21:19:57|39473.03
21:19:58|39471.9
21:19:59|39473.
21:20:00|39475.49
21:20:01|39475.49
21:20:02|39475.49
21:20:03|39475.49
21:20:04|39475.74
21:20:05|39475.75
21:20:06|39475.75
21:20:07|39475.74
21:20:09|39475.75
21:20:10|39475.74
21:20:11|39475.74
21:20:12|39475.74
21:20:13|39475.74
21:20:14|39475.74
21:20:15|39470.61
21:20:16|39470.6
21:20:17|39470.6
21:20:18|39470.6
21:20:19|39465.14
21:20:20|39460.55
21:20:22|39460.56
21:20:23|39460.55
21:20:23|39460.56
21:20:24|39460.56
21:20:26|39460.56
21:20:27|39462.32
21:20:28|39462.33
21:20:29|39462.33
21:20:30|39468.23
21:20:31|39468.23
21:20:32|39468.23
21:20:33|39467.85
21:20:34|39466.34
21:20:35|39464.29
21:20:36|39462.33
21:20:37|39462.33
21:20:38|39462.32
21:20:39|39462.32
21:20:40|39462.32
21:20:41|39462.32
21:20:42|39462.32
21:20:43|39462.32
21:20:44|39462.32
21:20:45|39462.32
21:20:46|39462.32
21:20:47|39462.32
21:20:49|39462.32
21:20:49|39462.32
21:20:50|39462.32
21:20:51|39462.32
21:20:52|39462.33
21:20:53|39462.33
21:20:54|39462.33
21:20:55|39462.32
21:20:56|39462.33
21:20:57|39462.33
21:20:58|39462.33
21:20:59|39462.32
21:21:00|39461.54
21:21:01|39461.54
21:21:02|39461.54
21:21:03|39461.54
21:21:04|39461.54
21:21:05|39461.54
21:21:06|39464.68
21:21:07|39466.28
21:21:08|39467.
21:21:09|39468.24
21:21:11|39468.24
21:21:12|39468.24
21:21:13|39468.23
21:21:14|39468.23
21:21:15|39468.23
21:21:17|39468.62
21:21:17|39468.62
21:21:18|39468.62
21:21:19|39468.63
21:21:20|39469.99
21:21:22|39477.
21:21:22|39478.09
21:21:23|39478.1
21:21:25|39478.09
21:21:25|39478.09
21:21:26|39478.09
21:21:28|39478.09
21:21:29|39478.09
21:21:31|39478.1
21:21:31|39478.1
21:21:32|39478.1
21:21:33|39478.09
21:21:34|39478.09
21:21:35|39478.1
21:21:36|39478.1
21:21:37|39478.1
21:21:38|39478.1
21:21:39|39478.09
21:21:40|39478.09
21:21:41|39478.1
21:21:42|39475.24
21:21:43|39475.24
21:21:44|39475.23
21:21:45|39475.23
21:21:46|39475.23
21:21:47|39475.23
21:21:48|39475.23
21:21:49|39475.23
21:21:50|39473.64
21:21:51|39468.23
21:21:52|39468.23
21:21:53|39468.23
21:21:54|39468.24
21:21:55|39468.23
21:21:56|39468.22
21:21:57|39468.22
21:21:58|39468.22
21:21:59|39468.22
21:22:00|39468.23
21:22:01|39468.23
21:22:02|39468.23
21:22:03|39468.22
21:22:04|39468.22
21:22:05|39468.22
21:22:06|39468.22
21:22:07|39468.22
21:22:08|39468.22
21:22:09|39468.22
21:22:11|39468.23
21:22:12|39468.22
21:22:12|39468.16
21:22:14|39468.17
21:22:14|39468.17
21:22:16|39468.17
21:22:16|39468.16
21:22:17|39468.17
21:22:19|39468.16
21:22:20|39468.16
21:22:21|39468.16
21:22:22|39468.16
21:22:23|39468.16
21:22:24|39468.16
21:22:25|39468.16
21:22:26|39468.17
21:22:27|39468.16
21:22:28|39467.01
21:22:29|39467.
21:22:30|39464.99
21:22:31|39464.54
21:22:32|39464.53
21:22:33|39467.49
21:22:34|39467.49
21:22:35|39467.49
21:22:36|39467.49
21:22:38|39467.49
21:22:38|39467.48
21:22:39|39467.48
21:22:40|39467.48
21:22:41|39467.48
21:22:42|39467.48
21:22:43|39467.48
21:22:44|39467.48
21:22:45|39467.48
21:22:46|39467.48
21:22:47|39467.48
21:22:48|39467.48
21:22:49|39467.48
21:22:50|39467.48
21:22:51|39467.49
21:22:52|39467.48
21:22:53|39467.48
21:22:54|39467.49
21:22:55|39467.49
21:22:56|39466.7
21:22:57|39466.69
21:22:58|39466.69
21:22:59|39466.69
21:23:00|39464.29
21:23:01|39464.28
21:23:02|39464.29
21:23:03|39464.29
21:23:04|39464.28
21:23:05|39464.28
21:23:06|39467.
21:23:07|39467.
21:23:08|39467.
21:23:09|39467.
21:23:10|39466.99
21:23:12|39466.99
21:23:13|39467.
21:23:14|39467.
21:23:15|39467.
21:23:16|39466.99
21:23:18|39466.99
21:23:19|39467.
21:23:20|39466.99
21:23:21|39467.
21:23:22|39467.
21:23:23|39466.99
21:23:23|39466.99
21:23:25|39466.99
21:23:26|39467.
21:23:27|39466.99
21:23:27|39467.
21:23:29|39467.
21:23:30|39466.99
21:23:31|39466.99
21:23:32|39467.
21:23:33|39467.
21:23:34|39466.99
21:23:35|39466.99
21:23:36|39466.02
21:23:37|39466.03
21:23:38|39466.03
21:23:39|39465.6
21:23:40|39465.61
21:23:41|39465.61
21:23:42|39465.61
21:23:43|39465.61
21:23:44|39464.28
21:23:45|39463.3
21:23:46|39463.3
21:23:47|39463.31
21:23:48|39463.31
21:23:49|39462.74
21:23:50|39462.75
21:23:51|39460.57
21:23:52|39460.57
21:23:53|39460.56
21:23:55|39455.
21:23:55|39454.17
21:23:56|39454.16
21:23:57|39451.08
21:23:58|39451.08
21:23:59|39451.09
21:24:00|39450.51
21:24:01|39443.01
21:24:02|39443.01
21:24:03|39444.99
21:24:04|39448.64
21:24:05|39448.64
21:24:06|39448.64
21:24:07|39448.65
21:24:08|39448.64
21:24:09|39448.64
21:24:10|39452.25
21:24:11|39452.26
21:24:13|39452.26
21:24:14|39452.25
21:24:15|39452.26
21:24:16|39454.54
21:24:17|39461.
21:24:18|39462.74
21:24:19|39462.74
21:24:20|39462.75
21:24:21|39462.74
21:24:21|39462.74
21:24:22|39462.74
21:24:24|39462.75
21:24:25|39462.74
21:24:26|39462.74
21:24:27|39462.74
21:24:28|39462.74
21:24:29|39461.68
21:24:30|39461.68
21:24:31|39461.68
21:24:32|39462.74
21:24:33|39462.74
21:24:34|39462.74
21:24:35|39462.75
21:24:36|39463.99
21:24:37|39466.7
21:24:38|39466.7
21:24:39|39466.7
21:24:40|39466.69
21:24:41|39466.69
21:24:42|39466.69
21:24:43|39466.69
21:24:44|39466.69
21:24:45|39466.69
21:24:46|39466.7
21:24:48|39466.7
21:24:49|39466.69
21:24:49|39467.
21:24:50|39466.99
21:24:51|39467.
21:24:52|39466.99
21:24:53|39467.
21:24:54|39467.
21:24:55|39467.
21:24:57|39467.49
21:24:57|39467.49
21:24:58|39468.15
21:25:00|39468.15
21:25:01|39468.15
21:25:02|39468.16
21:25:02|39468.16
21:25:04|39468.15
21:25:05|39468.15
21:25:05|39468.15
21:25:06|39468.15
21:25:08|39468.15
21:25:08|39468.15
21:25:10|39468.15
21:25:11|39468.16
21:25:12|39468.16
21:25:12|39468.15
21:25:14|39468.15
21:25:15|39468.15
21:25:17|39468.15
21:25:17|39468.16
21:25:18|39468.15
21:25:19|39468.16
21:25:20|39468.15
21:25:22|39468.15
21:25:22|39468.15
21:25:23|39468.16
21:25:25|39468.15
21:25:25|39468.16
21:25:27|39468.15
21:25:28|39468.15
21:25:29|39468.15
21:25:30|39468.15
21:25:31|39468.16
21:25:31|39468.15
21:25:32|39468.15
21:25:33|39468.15
21:25:35|39468.15
21:25:35|39468.15
21:25:36|39468.15
21:25:38|39468.15
21:25:39|39468.15
21:25:40|39468.16
21:25:41|39468.16
21:25:41|39468.15
21:25:43|39468.16
21:25:43|39468.15
21:25:45|39468.16
21:25:45|39468.15
21:25:47|39468.15
21:25:48|39468.15
21:25:49|39468.15
21:25:50|39468.16
21:25:51|39468.15
21:25:52|39468.15
21:25:53|39468.15
21:25:54|39468.15
21:25:55|39468.16
21:25:56|39471.7
21:25:56|39472.52
21:25:58|39472.52
21:25:59|39470.61
21:26:00|39470.61
21:26:01|39470.6
21:26:02|39470.61
21:26:03|39470.6
21:26:04|39470.6
21:26:04|39470.6
21:26:06|39470.61
21:26:07|39470.61
21:26:08|39468.16
21:26:09|39468.16
21:26:10|39468.15
21:26:10|39468.15
21:26:12|39466.69
21:26:13|39466.69
21:26:13|39461.
21:26:15|39460.26
21:26:16|39458.52
21:26:18|39458.52
21:26:19|39455.14
21:26:19|39455.14
21:26:20|39455.14
21:26:22|39454.
21:26:22|39451.49
21:26:24|39451.49
21:26:25|39451.49
21:26:25|39451.48
21:26:26|39451.49
21:26:28|39450.06
21:26:29|39450.06
21:26:30|39450.01
21:26:31|39450.01
21:26:32|39450.
21:26:33|39450.
21:26:34|39450.
21:26:35|39450.01
21:26:36|39450.
21:26:37|39450.
21:26:38|39450.
21:26:39|39450.
21:26:40|39450.
21:26:41|39450.
21:26:42|39450.
21:26:43|39447.81
21:26:44|39443.
21:26:44|39443.01
21:26:46|39442.4
21:26:47|39442.4
21:26:48|39425.09
21:26:48|39416.52
21:26:50|39416.51
21:26:51|39406.19
21:26:52|39406.18
21:26:53|39390.78
21:26:54|39389.
21:26:55|39390.78
21:26:56|39385.18
21:26:57|39385.19
21:26:58|39378.21
21:26:59|39378.19
21:27:00|39385.18
21:27:01|39383.
21:27:02|39389.24
21:27:03|39390.01
21:27:04|39390.15
21:27:05|39390.15
21:27:06|39395.14
21:27:07|39401.
21:27:08|39403.97
21:27:09|39408.99
21:27:10|39410.
21:27:11|39413.93
21:27:12|39424.4
21:27:13|39429.14
21:27:14|39440.87
21:27:15|39440.87
21:27:16|39440.87
21:27:18|39445.84
21:27:19|39445.84
21:27:20|39445.99
21:27:21|39445.99
21:27:22|39447.83
21:27:23|39447.83
21:27:25|39447.83
21:27:26|39447.84
21:27:26|39447.83
21:27:28|39447.83
21:27:29|39447.83
21:27:29|39439.69
21:27:31|39435.98
21:27:31|39435.97
21:27:33|39445.98
21:27:33|39442.08
21:27:35|39442.07
21:27:36|39442.07
21:27:37|39442.29
21:27:38|39445.32
21:27:39|39445.32
21:27:40|39437.01
21:27:41|39437.
21:27:42|39434.01
21:27:42|39433.95
21:27:44|39433.95
21:27:45|39433.95
21:27:45|39430.48
21:27:47|39430.48
21:27:48|39431.58
21:27:49|39431.58
21:27:50|39436.39
21:27:51|39436.39
21:27:51|39436.39
21:27:53|39436.39
21:27:54|39443.41
21:27:55|39444.21
21:27:56|39445.22
21:27:57|39445.24
21:27:58|39445.32
21:27:59|39445.31
21:27:59|39445.32
21:28:01|39445.32
21:28:02|39445.31
21:28:02|39445.32
21:28:04|39445.31
21:28:04|39445.31
21:28:05|39445.32
21:28:07|39445.32
21:28:08|39445.31
21:28:08|39445.31
21:28:10|39445.32
21:28:10|39442.57
21:28:12|39442.56
21:28:13|39442.61
21:28:14|39442.63
21:28:15|39445.31
21:28:16|39445.31
21:28:17|39445.31
21:28:19|39445.3
21:28:20|39445.31
21:28:21|39445.31
21:28:22|39441.68
21:28:23|39435.99
21:28:24|39434.
21:28:25|39431.61
21:28:26|39429.6
21:28:26|39429.59
21:28:27|39429.59
21:28:29|39429.59
21:28:31|39429.59
21:28:31|39429.59
21:28:32|39429.59
21:28:33|39429.59
21:28:34|39429.59
21:28:35|39429.6
21:28:36|39429.59
21:28:37|39429.59
21:28:38|39429.59
21:28:40|39431.99
21:28:40|39432.
21:28:42|39434.
21:28:43|39433.99
21:28:44|39434.
21:28:45|39434.03
21:28:46|39434.03
21:28:47|39435.99
21:28:48|39435.99
21:28:49|39440.73
21:28:50|39440.73
21:28:51|39440.73
21:28:52|39440.73
21:28:53|39440.74
21:28:54|39443.88
21:28:55|39443.07
21:28:56|39443.07
21:28:57|39443.08
21:28:58|39443.07
21:29:00|39443.08
21:29:01|39443.07
21:29:01|39443.07
21:29:02|39443.06
21:29:03|39443.06
21:29:04|39443.06
21:29:06|39443.06
21:29:06|39443.06
21:29:07|39443.07
21:29:09|39443.06
21:29:09|39443.07
21:29:10|39443.06
21:29:11|39443.06
21:29:12|39443.06
21:29:14|39443.06
21:29:15|39443.07
21:29:16|39448.99
21:29:17|39448.99
21:29:18|39449.
21:29:20|39449.
21:29:21|39449.
21:29:22|39449.
21:29:23|39448.99
21:29:24|39448.99
21:29:26|39450.58
21:29:27|39457.43
21:29:28|39457.43
21:29:29|39457.43
21:29:29|39457.43
21:29:31|39457.43
21:29:32|39457.44
21:29:33|39457.44
21:29:34|39457.43
21:29:36|39457.44
21:29:36|39457.43
21:29:37|39457.44
21:29:38|39457.99
21:29:39|39457.99
21:29:40|39457.99
21:29:41|39463.9
21:29:42|39463.9
21:29:43|39463.91
21:29:44|39463.9
21:29:46|39463.9
21:29:47|39465.47
21:29:48|39465.48
21:29:49|39475.66
21:29:49|39475.66
21:29:51|39475.66
21:29:52|39475.66
21:29:53|39475.67
21:29:54|39475.66
21:29:54|39475.66
21:29:55|39475.66
21:29:57|39475.66
21:29:57|39475.66
21:29:58|39477.21
21:30:00|39477.21
21:30:01|39487.51
21:30:02|39487.51
21:30:03|39487.51
21:30:04|39487.51
21:30:05|39487.51
21:30:05|39487.51
21:30:07|39487.51
21:30:08|39487.51
21:30:09|39487.52
21:30:09|39487.51
21:30:11|39487.52
21:30:11|39499.36
21:30:13|39499.99
21:30:14|39500.
21:30:15|39516.7
21:30:15|39519.88
21:30:17|39519.88
21:30:18|39535.51
21:30:19|39534.71
21:30:21|39537.1
21:30:21|39538.99
21:30:22|39547.14
21:30:24|39539.
21:30:25|39539.
21:30:26|39565.
21:30:27|39565.
21:30:28|39583.08
21:30:29|39584.57
21:30:30|39584.57
21:30:31|39594.63
21:30:32|39591.19
21:30:33|39596.37
21:30:34|39597.
21:30:35|39596.37
21:30:36|39589.34
21:30:37|39599.99
21:30:38|39599.99
21:30:40|39600.
21:30:40|39600.1
21:30:41|39612.57
21:30:43|39621.13
21:30:44|39622.43
21:30:44|39633.61
21:30:45|39633.21
21:30:47|39633.23
21:30:48|39647.84
21:30:49|39649.99
21:30:50|39648.48
21:30:50|39645.31
21:30:51|39645.28
21:30:52|39645.28
21:30:53|39643.65
21:30:54|39626.52
21:30:55|39614.64
21:30:56|39605.01
21:30:58|39599.1
21:30:58|39599.09
21:30:59|39593.38
21:31:00|39595.37
21:31:02|39599.1
21:31:03|39599.1
21:31:03|39597.61
21:31:05|39597.61
21:31:05|39597.62
21:31:06|39597.62
21:31:08|39596.38
21:31:09|39594.87
21:31:09|39587.97
21:31:11|39587.
21:31:11|39581.01
21:31:13|39578.01
21:31:13|39576.79
21:31:15|39570.45
21:31:16|39570.44
21:31:16|39566.01
21:31:17|39565.
21:31:19|39565.01
21:31:20|39557.69
21:31:20|39555.08
21:31:22|39551.73
21:31:24|39539.01
21:31:24|39533.01
21:31:25|39528.57
21:31:26|39521.93
21:31:27|39521.93
21:31:28|39521.4
21:31:29|39518.01
21:31:30|39518.01
21:31:31|39513.87
21:31:32|39513.86
21:31:33|39513.87
21:31:34|39513.87
21:31:35|39513.86
21:31:36|39513.86
21:31:37|39518.86
21:31:38|39530.86
21:31:39|39531.4
21:31:40|39555.88
21:31:41|39554.37
21:31:42|39552.6
21:31:43|39551.91
21:31:44|39545.01
21:31:45|39535.45
21:31:46|39532.59
21:31:47|39524.
21:31:48|39518.87
21:31:50|39515.01
21:31:51|39512.63
21:31:51|39503.35
21:31:53|39503.34
21:31:54|39503.35
21:31:55|39503.34
21:31:56|39498.28
21:31:57|39496.46
21:31:58|39479.16
21:32:00|39475.12
21:32:00|39475.12
21:32:01|39474.63
21:32:02|39473.01
21:32:04|39472.73
21:32:04|39466.65
21:32:06|39466.65
21:32:07|39466.64
21:32:07|39466.64
21:32:09|39464.92
21:32:10|39464.92
21:32:11|39460.81
21:32:12|39460.82
21:32:13|39460.82
21:32:14|39463.45
21:32:15|39463.46
21:32:16|39463.46
21:32:17|39463.46
21:32:18|39463.46
21:32:19|39463.45
21:32:20|39463.45
21:32:21|39463.46
21:32:23|39475.29
21:32:24|39475.99
21:32:25|39476.
21:32:26|39487.41
21:32:27|39487.41
21:32:28|39487.4
21:32:29|39492.74
21:32:30|39502.62
21:32:31|39502.62
21:32:32|39502.62
21:32:34|39502.63
21:32:34|39502.99
21:32:36|39502.99
21:32:37|39503.
21:32:38|39503.
21:32:38|39502.99
21:32:40|39502.99
21:32:41|39507.08
21:32:42|39507.08
21:32:43|39507.08
21:32:44|39498.59
21:32:45|39498.6
21:32:46|39498.59
21:32:47|39498.6
21:32:48|39498.6
21:32:49|39485.
21:32:50|39483.53
21:32:51|39479.57
21:32:52|39479.57
21:32:53|39479.57
21:32:54|39479.58
21:32:55|39482.
21:32:56|39482.
21:32:57|39481.99
21:32:58|39489.75
21:32:59|39489.75
21:33:00|39489.75
21:33:01|39493.69
21:33:02|39493.7
21:33:03|39493.7
21:33:04|39493.69
21:33:05|39493.69
21:33:06|39493.69
21:33:08|39493.69
21:33:08|39493.69
21:33:09|39493.7
21:33:10|39493.69
21:33:11|39493.69
21:33:12|39493.69
21:33:13|39491.01
21:33:14|39492.77
21:33:15|39490.74
21:33:16|39490.74
21:33:17|39490.57
21:33:18|39490.56
21:33:19|39490.57
21:33:20|39493.68
21:33:21|39493.69
21:33:23|39493.68
21:33:24|39495.97
21:33:25|39497.
21:33:26|39499.31
21:33:28|39499.31
21:33:28|39499.31
21:33:29|39499.31
21:33:30|39499.3
21:33:31|39499.3
21:33:33|39497.51
21:33:34|39497.51
21:33:34|39497.52
21:33:36|39497.51
21:33:37|39497.51
21:33:38|39497.51
21:33:39|39499.12
21:33:39|39503.12
21:33:40|39505.
21:33:41|39512.75
21:33:42|39512.75
21:33:43|39512.75
21:33:45|39512.76
21:33:45|39512.76
21:33:46|39512.75
21:33:47|39512.75
21:33:49|39512.75
21:33:49|39512.75
21:33:50|39518.67
21:33:51|39518.67
21:33:52|39535.98
21:33:53|39547.99
21:33:55|39548.8
21:33:55|39550.
21:33:57|39549.99
21:33:57|39557.56
21:33:58|39560.22
21:34:00|39561.81
21:34:01|39561.81
21:34:01|39557.86
21:34:02|39557.56
21:34:04|39554.
21:34:04|39554.
21:34:05|39553.9
21:34:07|39553.9
21:34:08|39553.9
21:34:09|39553.9
21:34:10|39553.9
21:34:11|39554.
21:34:12|39554.
21:34:13|39553.99
21:34:14|39556.99
21:34:15|39556.99
21:34:16|39556.99
21:34:16|39554.6
21:34:18|39551.01
21:34:19|39565.
21:34:19|39571.41
21:34:21|39571.41
21:34:22|39571.42
21:34:23|39571.41
21:34:24|39571.41
21:34:26|39560.43
21:34:26|39560.
21:34:27|39557.01
21:34:29|39548.
21:34:30|39548.
21:34:31|39543.95
21:34:31|39537.54
21:34:33|39533.01
21:34:34|39528.48
21:34:34|39527.01
21:34:36|39527.01
21:34:37|39525.08
21:34:38|39524.86
21:34:38|39524.01
21:34:40|39521.
21:34:41|39515.01
21:34:42|39515.01
21:34:43|39509.02
21:34:44|39506.
21:34:45|39505.01
21:34:46|39504.5
21:34:47|39504.5
21:34:48|39485.01
21:34:48|39476.01
21:34:50|39473.01
21:34:51|39473.
21:34:52|39473.
21:34:53|39473.
21:34:54|39473.
21:34:55|39473.01
21:34:56|39473.01
21:34:57|39473.
21:34:58|39473.
21:34:59|39469.66
21:35:00|39473.
21:35:01|39473.01
21:35:02|39470.37
21:35:03|39470.37
21:35:04|39470.37
21:35:05|39472.99
21:35:07|39483.44
21:35:08|39494.
21:35:08|39496.98
21:35:10|39506.
21:35:11|39510.34
21:35:12|39512.56
21:35:13|39512.9
21:35:14|39512.9
21:35:15|39512.91
21:35:15|39512.91
21:35:17|39512.9
21:35:18|39509.
21:35:19|39495.75
21:35:20|39492.01
21:35:21|39491.01
21:35:22|39489.52
21:35:23|39488.02
21:35:24|39488.01
21:35:25|39488.01
21:35:27|39492.03
21:35:28|39493.99
21:35:29|39493.99
21:35:30|39493.99
21:35:31|39497.24
21:35:33|39497.24
21:35:34|39497.
21:35:35|39494.
21:35:36|39494.
21:35:37|39494.
21:35:38|39494.01
21:35:39|39494.
21:35:40|39494.
21:35:41|39494.
21:35:42|39494.
21:35:43|39494.01
21:35:44|39494.01
21:35:45|39500.1
21:35:46|39496.12
21:35:47|39494.01
21:35:48|39493.47
21:35:49|39490.47
21:35:50|39490.46
21:35:51|39492.02
21:35:52|39492.02
21:35:53|39490.99
21:35:54|39490.99
21:35:55|39491.
21:35:56|39490.99
21:35:57|39490.99
21:35:58|39491.
21:35:59|39490.99
21:36:00|39491.
21:36:01|39490.99
21:36:02|39491.
21:36:03|39490.99
21:36:04|39492.02
21:36:05|39492.02
21:36:06|39492.02
21:36:07|39492.02
21:36:08|39492.01
21:36:09|39492.02
21:36:10|39492.01
21:36:11|39492.01
21:36:12|39492.01
21:36:13|39492.01
21:36:15|39492.02
21:36:15|39492.01
21:36:16|39492.01
21:36:17|39494.
21:36:18|39496.99
21:36:19|39496.99
21:36:20|39497.
21:36:21|39497.
21:36:22|39498.47
21:36:23|39498.47
21:36:24|39498.48
21:36:26|39498.48
21:36:27|39498.47
21:36:28|39498.48
21:36:29|39498.48
21:36:30|39498.48
21:36:32|39498.48
21:36:33|39498.47
21:36:34|39498.47
21:36:35|39498.47
21:36:36|39498.47
21:36:37|39498.48
21:36:38|39498.48
21:36:39|39498.47
21:36:40|39498.47
21:36:41|39498.47
21:36:42|39498.47
21:36:43|39503.
21:36:44|39502.99
21:36:45|39502.99
21:36:46|39503.
21:36:47|39502.99
21:36:48|39503.
21:36:48|39503.
21:36:50|39503.
21:36:50|39503.
21:36:52|39502.99
21:36:52|39502.99
21:36:54|39502.99
21:36:55|39506.95
21:36:55|39506.95
21:36:56|39506.95
21:36:58|39506.96
21:36:59|39506.95
21:37:00|39506.95
21:37:01|39509.
21:37:03|39509.
21:37:03|39509.
21:37:04|39509.01
21:37:05|39510.91
21:37:06|39510.91
21:37:07|39510.91
21:37:08|39510.91
21:37:09|39517.99
21:37:10|39518.82
21:37:11|39520.98
21:37:12|39521.
21:37:13|39524.
21:37:14|39530.49
21:37:15|39530.5
21:37:16|39530.5
21:37:17|39530.49
21:37:18|39530.49
21:37:19|39530.49
21:37:20|39530.49
21:37:21|39530.49
21:37:22|39530.5
21:37:23|39530.49
21:37:24|39529.86
21:37:26|39529.86
21:37:27|39529.87
21:37:28|39529.86
21:37:29|39529.86
21:37:30|39529.86
21:37:31|39529.86
21:37:32|39529.87
21:37:33|39529.86
21:37:35|39529.86
21:37:35|39521.01
21:37:36|39521.01
21:37:37|39519.03
21:37:38|39517.99
21:37:40|39515.
21:37:40|39515.
21:37:42|39506.01
21:37:42|39506.01
21:37:43|39505.49
21:37:45|39502.99
21:37:46|39503.
21:37:47|39502.99
21:37:47|39500.31
21:37:49|39500.31
21:37:50|39500.01
21:37:51|39500.32
21:37:52|39500.02
21:37:53|39500.02
21:37:54|39497.74
21:37:55|39497.11
21:37:56|39497.11
21:37:57|39497.1
21:37:58|39488.75
21:37:59|39488.02
21:38:00|39482.75
21:38:01|39480.75
21:38:02|39480.74
21:38:03|39480.74
21:38:04|39480.23
21:38:05|39480.22
21:38:06|39479.
21:38:07|39476.01
21:38:08|39473.81
21:38:09|39473.58
21:38:10|39473.58
21:38:11|39472.85
21:38:12|39471.12
21:38:13|39470.38
21:38:14|39468.89
21:38:15|39460.7
21:38:16|39458.66
21:38:17|39458.65
21:38:18|39458.65
21:38:19|39458.66
21:38:20|39458.65
21:38:21|39458.66
21:38:22|39457.97
21:38:23|39457.68
21:38:24|39457.19
21:38:25|39457.18
21:38:26|39456.62
21:38:28|39456.62
21:38:29|39450.01
21:38:30|39452.77
21:38:31|39452.76
21:38:32|39452.76
21:38:34|39449.71
21:38:34|39448.39
21:38:36|39447.31
21:38:36|39447.3
21:38:38|39447.3
21:38:38|39449.82
21:38:40|39456.46
21:38:41|39456.45
21:38:41|39456.45
21:38:42|39456.45
21:38:44|39456.45
21:38:44|39462.34
21:38:45|39462.34
21:38:46|39462.34
21:38:47|39463.99
21:38:49|39463.99
21:38:49|39464.
21:38:51|39464.
21:38:52|39463.99
21:38:53|39472.85
21:38:54|39472.85
21:38:54|39472.85
21:38:56|39472.85
21:38:56|39472.85
21:38:57|39472.85
21:38:59|39472.85
21:39:00|39472.85
21:39:01|39472.85
21:39:02|39472.85
21:39:03|39480.26
21:39:04|39481.99
21:39:05|39488.17
21:39:06|39498.
21:39:06|39499.99
21:39:08|39500.
21:39:09|39500.
21:39:10|39503.47
21:39:11|39503.94
21:39:12|39503.95
21:39:13|39503.94
21:39:14|39503.95
21:39:15|39503.95
21:39:16|39503.94
21:39:17|39503.94
21:39:18|39503.94
21:39:19|39503.94
21:39:20|39503.95
21:39:21|39503.94
21:39:22|39503.94
21:39:23|39503.94
21:39:24|39503.
21:39:25|39501.49
21:39:26|39501.48
21:39:27|39500.82
21:39:29|39500.01
21:39:30|39500.
21:39:31|39500.01
21:39:32|39500.01
21:39:33|39500.01
21:39:34|39500.01
21:39:36|39500.01
21:39:37|39500.01
21:39:38|39500.
21:39:39|39500.01
21:39:40|39500.01
21:39:41|39500.
21:39:42|39502.37
21:39:43|39502.37
21:39:44|39502.36
21:39:45|39509.39
21:39:47|39510.5
21:39:47|39510.49
21:39:48|39513.8
21:39:49|39513.79
21:39:50|39516.41
21:39:51|39517.01
21:39:52|39514.89
21:39:53|39516.21
21:39:54|39517.
21:39:56|39517.
21:39:56|39517.
21:39:58|39517.
21:39:58|39523.61
21:39:59|39523.61
21:40:01|39525.43
21:40:02|39525.43
21:40:03|39522.5
21:40:03|39517.22
21:40:05|39509.16
21:40:06|39506.01
21:40:06|39506.01
21:40:08|39500.02
21:40:10|39500.01
21:40:10|39500.01
21:40:11|39497.01
21:40:12|39496.06
21:40:13|39495.53
21:40:14|39494.87
21:40:15|39494.86
21:40:16|39494.86
21:40:17|39494.86
21:40:18|39494.86
21:40:19|39492.11
21:40:20|39485.01
21:40:21|39485.
21:40:22|39485.01
21:40:23|39492.25
21:40:24|39492.25
21:40:25|39492.26
21:40:26|39495.26
21:40:27|39495.26
21:40:29|39496.06
21:40:30|39500.19
21:40:31|39500.7
21:40:33|39500.7
21:40:33|39504.74
21:40:34|39504.74
21:40:35|39504.74
21:40:36|39504.74
21:40:37|39504.74
21:40:38|39504.75
21:40:39|39504.74
21:40:40|39504.74
21:40:41|39500.52
21:40:42|39500.51
21:40:43|39497.41
21:40:44|39497.41
21:40:45|39497.4
21:40:46|39500.51
21:40:47|39500.51
21:40:48|39500.52
21:40:49|39500.51
21:40:50|39500.51
21:40:51|39502.04
21:40:52|39504.48
21:40:53|39505.99
21:40:54|39505.99
21:40:55|39506.84
21:40:56|39526.99
21:40:57|39526.99
21:40:58|39530.48
21:40:59|39530.49
21:41:00|39530.48
21:41:01|39535.39
21:41:02|39539.37
21:41:03|39539.56
21:41:04|39534.04
21:41:05|39534.04
21:41:06|39534.04
21:41:07|39534.04
21:41:08|39533.
21:41:09|39533.
21:41:10|39533.
21:41:11|39531.38
21:41:12|39527.
21:41:13|39530.96
21:41:14|39530.96
21:41:15|39527.01
21:41:16|39527.01
21:41:17|39521.01
21:41:18|39509.41
21:41:19|39509.41
21:41:20|39509.4
21:41:21|39497.01
21:41:22|39494.01
21:41:23|39492.25
21:41:24|39470.03
21:41:25|39463.99
21:41:27|39450.01
21:41:27|39436.18
21:41:28|39427.39
21:41:30|39436.18
21:41:31|39436.17
21:41:32|39432.69
21:41:33|39436.18
21:41:35|39436.76
21:41:36|39443.
21:41:36|39443.33
21:41:38|39444.82
21:41:38|39444.82
21:41:40|39444.82
21:41:41|39444.81
21:41:41|39444.82
21:41:42|39444.82
21:41:43|39451.99
21:41:44|39452.
21:41:45|39454.99
21:41:46|39460.24
21:41:47|39462.3
21:41:48|39467.01
21:41:50|39470.15
21:41:51|39470.15
21:41:51|39471.21
21:41:53|39471.25
21:41:54|39474.28
21:41:55|39475.16
21:41:56|39478.99
21:41:57|39484.99
21:41:58|39484.99
21:41:59|39487.99
21:42:00|39488.94
21:42:01|39490.39
21:42:02|39490.39
21:42:03|39490.39
21:42:04|39493.99
21:42:05|39494.
21:42:06|39494.
21:42:07|39494.
21:42:08|39494.
21:42:09|39494.
21:42:10|39494.
21:42:11|39493.99
21:42:12|39494.
21:42:13|39493.99
21:42:14|39494.
21:42:15|39493.99
21:42:16|39493.99
21:42:17|39493.99
21:42:18|39493.99
21:42:19|39493.99
21:42:20|39493.99
21:42:21|39493.99
21:42:22|39493.99
21:42:23|39494.
21:42:24|39493.99
21:42:25|39494.
21:42:26|39494.34
21:42:27|39499.99
21:42:28|39500.
21:42:29|39499.99
21:42:30|39500.
21:42:32|39499.99
21:42:33|39498.02
21:42:33|39498.02
21:42:35|39498.01
21:42:35|39514.99
21:42:37|39522.84
21:42:38|39531.53
21:42:39|39531.52
21:42:40|39531.52
21:42:41|39531.52
21:42:41|39531.52
21:42:43|39535.99
21:42:44|39535.99
21:42:45|39535.99
21:42:46|39535.99
21:42:47|39535.99
21:42:48|39535.99
21:42:49|39532.52
21:42:49|39532.52
21:42:51|39532.52
21:42:52|39532.53
21:42:53|39532.52
21:42:54|39532.53
21:42:54|39532.52
21:42:55|39532.52
21:42:57|39532.53
21:42:57|39532.52
21:42:59|39532.52
21:43:00|39534.12
21:43:01|39534.11
21:43:02|39534.11
21:43:03|39534.11
21:43:03|39534.11
21:43:05|39538.07
21:43:06|39538.07
21:43:07|39538.07
21:43:08|39538.07
21:43:09|39538.07
21:43:10|39538.07
21:43:11|39538.07
21:43:12|39538.07
21:43:13|39538.07
21:43:14|39538.07
21:43:15|39538.07
21:43:16|39538.07
21:43:17|39538.07
21:43:18|39524.13
21:43:19|39520.59
21:43:20|39520.58
21:43:21|39520.59
21:43:22|39520.58
21:43:23|39520.58
21:43:24|39520.58
21:43:25|39520.58
21:43:26|39520.58
21:43:27|39520.58
21:43:28|39520.58
21:43:29|39520.58
21:43:30|39520.58
21:43:31|39520.59
21:43:33|39526.91
21:43:33|39526.99
21:43:34|39526.99
21:43:35|39526.99
21:43:36|39535.51
21:43:37|39535.52
21:43:38|39535.51
21:43:39|39535.51
21:43:40|39535.52
21:43:42|39535.52
21:43:43|39535.52
21:43:45|39539.63
21:43:46|39536.63
21:43:47|39528.5
21:43:48|39531.28
21:43:49|39528.51
21:43:49|39528.5
21:43:50|39528.51
21:43:51|39528.51
21:43:52|39528.5
21:43:53|39528.5
21:43:55|39528.51
21:43:56|39528.51
21:43:56|39528.5
21:43:58|39527.01
21:43:59|39527.
21:43:59|39527.
21:44:00|39527.
21:44:02|39526.91
21:44:03|39524.56
21:44:04|39524.55
21:44:04|39524.56
21:44:06|39524.55
21:44:07|39524.55
21:44:08|39524.55
21:44:08|39505.88
21:44:09|39509.32
21:44:10|39523.66
21:44:12|39523.88
21:44:12|39527.63
21:44:13|39528.49
21:44:15|39528.49
21:44:16|39528.49
21:44:17|39528.5
21:44:17|39528.5
21:44:19|39531.58
21:44:20|39531.58
21:44:20|39522.54
21:44:21|39520.52
21:44:23|39519.08
21:44:23|39519.07
21:44:25|39519.07
21:44:25|39525.
21:44:26|39537.99
21:44:28|39537.99
21:44:28|39538.
21:44:30|39539.63
21:44:31|39543.99
21:44:32|39543.99
21:44:34|39547.05
21:44:35|39547.04
21:44:36|39547.04
21:44:37|39547.05
21:44:38|39541.11
21:44:39|39541.11
21:44:40|39541.11
21:44:41|39537.85
21:44:42|39537.84
21:44:43|39537.85
21:44:44|39537.85
21:44:45|39537.84
21:44:46|39537.84
21:44:47|39537.84
21:44:49|39537.85
21:44:49|39537.85
21:44:50|39537.84
21:44:51|39537.84
21:44:52|39537.85
21:44:53|39537.85
21:44:55|39537.85
21:44:56|39537.84
21:44:57|39537.84
21:44:58|39537.85
21:44:59|39528.36
21:44:59|39520.13
21:45:01|39519.25
21:45:01|39519.26
21:45:03|39522.32
21:45:04|39524.97
21:45:05|39526.92
21:45:06|39526.93
21:45:07|39526.99
21:45:08|39533.79
21:45:09|39533.8
21:45:10|39542.74
21:45:11|39542.73
21:45:12|39542.97
21:45:13|39542.96
21:45:14|39542.97
21:45:15|39547.03
21:45:16|39547.04
21:45:17|39547.03
21:45:18|39547.03
21:45:19|39545.
21:45:20|39542.35
21:45:21|39538.99
21:45:22|39537.05
21:45:23|39536.
21:45:24|39533.98
21:45:25|39533.97
21:45:26|39533.98
21:45:27|39540.47
21:45:28|39546.55
21:45:29|39552.95
21:45:30|39552.95
21:45:31|39552.96
21:45:32|39552.95
21:45:34|39541.09
21:45:35|39541.09
21:45:36|39539.01
21:45:37|39539.01
21:45:38|39539.
21:45:39|39539.
21:45:40|39539.01
21:45:41|39539.
21:45:42|39539.
21:45:42|39539.
21:45:44|39539.01
21:45:45|39537.13
21:45:46|39537.13
21:45:47|39537.13
21:45:47|39537.13
21:45:49|39539.
21:45:49|39539.
21:45:51|39539.
21:45:52|39539.
21:45:53|39538.99
21:45:54|39541.99
21:45:55|39541.99
21:45:56|39541.99
21:45:57|39541.99
21:45:58|39541.99
21:45:59|39541.99
21:46:01|39541.99
21:46:01|39541.99
21:46:02|39541.99
21:46:03|39542.
21:46:04|39541.99
21:46:05|39541.99
21:46:07|39541.99
21:46:07|39541.99
21:46:08|39541.6
21:46:09|39541.6
21:46:11|39541.6
21:46:11|39541.6
21:46:13|39539.01
21:46:13|39539.01
21:46:15|39539.01
21:46:16|39539.
21:46:16|39535.83
21:46:18|39534.66
21:46:19|39534.66
21:46:20|39533.01
21:46:21|39531.5
21:46:21|39530.74
21:46:22|39530.75
21:46:24|39530.74
21:46:25|39531.6
21:46:25|39537.83
21:46:27|39537.83
21:46:28|39539.
21:46:28|39539.
21:46:30|39539.01
21:46:30|39539.01
21:46:32|39539.
21:46:32|39539.01
21:46:34|39539.01
21:46:35|39539.01
21:46:36|39539.
21:46:37|39539.
21:46:39|39539.
21:46:40|39539.01
21:46:41|39539.
21:46:41|39539.01
21:46:42|39539.01
21:46:44|39544.15
21:46:45|39547.03
21:46:46|39551.44
21:46:47|39552.94
21:46:48|39552.94
21:46:49|39552.95
21:46:50|39552.94
21:46:51|39552.95
21:46:52|39553.99
21:46:53|39554.92
21:46:54|39554.92
21:46:55|39554.93
21:46:56|39554.93
21:46:57|39554.93
21:46:58|39556.75
21:46:59|39557.
21:47:00|39567.35
21:47:01|39577.46
21:47:02|39577.47
21:47:03|39577.46
21:47:04|39577.46
21:47:05|39573.5
21:47:06|39573.51
21:47:07|39561.63
21:47:08|39557.1
21:47:09|39552.95
21:47:10|39552.95
21:47:12|39552.95
21:47:12|39552.95
21:47:13|39552.95
21:47:15|39552.94
21:47:15|39552.95
21:47:16|39552.95
21:47:18|39552.94
21:47:19|39552.94
21:47:20|39552.95
21:47:21|39552.95
21:47:22|39552.01
21:47:22|39546.44
21:47:24|39546.44
21:47:25|39546.44
21:47:26|39542.48
21:47:26|39539.38
21:47:27|39539.01
21:47:29|39552.94
21:47:30|39555.74
21:47:31|39559.92
21:47:32|39561.63
21:47:33|39562.15
21:47:34|39562.95
21:47:35|39562.99
21:47:37|39562.99
21:47:38|39562.99
21:47:39|39562.99
21:47:39|39562.99
21:47:41|39562.99
21:47:42|39562.99
21:47:43|39562.99
21:47:44|39562.99
21:47:45|39569.
21:47:46|39571.99
21:47:47|39571.99
21:47:48|39571.99
21:47:50|39572.
21:47:50|39573.12
21:47:51|39573.13
21:47:52|39574.99
21:47:53|39576.79
21:47:54|39581.
21:47:55|39587.37
21:47:56|39591.06
21:47:57|39594.55
21:47:58|39598.16
21:47:59|39599.
21:48:00|39599.99
21:48:01|39591.53
21:48:02|39595.04
21:48:03|39595.99
21:48:04|39596.
21:48:05|39599.99
21:48:06|39599.99
21:48:07|39600.
21:48:08|39605.39
21:48:09|39605.39
21:48:10|39600.01
21:48:11|39600.
21:48:12|39598.7
21:48:13|39597.59
21:48:15|39591.06
21:48:15|39591.05
21:48:17|39591.06
21:48:18|39591.05
21:48:19|39595.01
21:48:20|39598.99
21:48:20|39599.63
21:48:22|39599.63
21:48:23|39599.99
21:48:24|39599.99
21:48:25|39595.82
21:48:26|39595.04
21:48:27|39595.04
21:48:28|39595.03
21:48:29|39595.04
21:48:30|39595.03
21:48:31|39595.03
21:48:32|39586.32
21:48:33|39581.
21:48:34|39573.51
21:48:35|39573.49
21:48:36|39572.
21:48:38|39562.99
21:48:39|39557.5
21:48:40|39557.49
21:48:41|39557.49
21:48:42|39557.49
21:48:44|39559.48
21:48:44|39566.
21:48:45|39571.99
21:48:46|39580.99
21:48:47|39580.99
21:48:48|39580.99
21:48:49|39580.99
21:48:50|39589.44
21:48:51|39598.41
21:48:52|39598.41
21:48:53|39598.41
21:48:54|39600.88
21:48:55|39610.99
21:48:56|39610.61
21:48:57|39599.11
21:48:59|39597.73
21:49:00|39596.24
21:49:01|39595.16
21:49:02|39595.16
21:49:02|39586.47
21:49:04|39575.12
21:49:05|39575.01
21:49:06|39575.
21:49:07|39575.
21:49:08|39575.
21:49:09|39575.
21:49:10|39580.93
21:49:11|39592.07
21:49:12|39592.99
21:49:13|39592.99
21:49:14|39593.
21:49:15|39599.
21:49:16|39597.11
21:49:17|39587.01
21:49:18|39584.
21:49:19|39580.16
21:49:20|39580.16
21:49:21|39580.16
21:49:22|39580.16
21:49:23|39580.16
21:49:24|39579.78
21:49:25|39579.78
21:49:26|39577.73
21:49:27|39576.21
21:49:28|39576.21
21:49:29|39576.2
21:49:30|39576.21
21:49:31|39576.2
21:49:32|39576.2
21:49:33|39576.21
21:49:34|39576.21
21:49:35|39575.04
21:49:36|39569.89
21:49:37|39568.5
21:49:39|39566.
21:49:40|39564.33
21:49:41|39562.04
21:49:43|39560.37
21:49:43|39560.37
21:49:44|39560.36
21:49:45|39560.37
21:49:46|39560.37
21:49:48|39560.36
21:49:49|39560.36
21:49:50|39564.01
21:49:51|39564.01
21:49:52|39574.99
21:49:52|39579.88
21:49:53|39589.99
21:49:55|39589.99
21:49:55|39590.
21:49:56|39589.99
21:49:57|39589.99
21:49:58|39586.01
21:49:59|39582.56
21:50:01|39578.26
21:50:02|39577.47
21:50:03|39577.47
21:50:04|39584.
21:50:05|39589.99
21:50:06|39590.
21:50:06|39589.99
21:50:08|39589.99
21:50:09|39582.75
21:50:10|39581.01
21:50:11|39581.
21:50:12|39578.7
21:50:13|39578.7
21:50:14|39578.71
21:50:15|39578.71
21:50:16|39578.7
21:50:17|39578.7
21:50:18|39573.5
21:50:19|39573.09
21:50:20|39572.01
21:50:21|39572.01
21:50:22|39574.62
21:50:23|39578.71
21:50:24|39580.99
21:50:25|39580.99
21:50:26|39582.7
21:50:27|39584.
21:50:28|39583.99
21:50:29|39583.99
21:50:30|39584.
21:50:31|39584.01
21:50:32|39584.01
21:50:33|39584.01
21:50:34|39584.02
21:50:35|39584.02
21:50:36|39577.04
21:50:37|39575.01
21:50:38|39574.09
21:50:39|39573.57
21:50:41|39572.45
21:50:41|39572.44
21:50:42|39574.08
21:50:44|39583.99
21:50:44|39583.98
21:50:46|39583.99
21:50:47|39583.98
21:50:48|39583.98
21:50:49|39581.01
21:50:50|39581.01
21:50:51|39581.
21:50:52|39581.01
21:50:53|39581.
21:50:54|39581.
21:50:55|39581.
21:50:56|39581.01
21:50:57|39581.01
21:50:58|39581.
21:50:59|39581.
21:51:00|39581.
21:51:01|39581.
21:51:02|39581.01
21:51:03|39581.01
21:51:04|39581.
21:51:05|39576.25
21:51:06|39575.01
21:51:07|39575.01
21:51:08|39575.01
21:51:09|39575.01
21:51:11|39575.01
21:51:11|39575.
21:51:12|39575.
21:51:13|39575.
21:51:14|39574.68
21:51:15|39574.68
21:51:16|39575.
21:51:17|39638.28
21:51:18|39647.
21:51:19|39606.35
21:51:20|39604.49
21:51:21|39603.17
21:51:22|39608.56
21:51:23|39608.57
21:51:24|39609.04
21:51:25|39609.04
21:51:26|39609.03
21:51:27|39610.33
21:51:28|39610.34
21:51:29|39610.34
21:51:30|39608.
21:51:31|39605.01
21:51:32|39605.01
21:51:33|39605.
21:51:34|39605.01
21:51:35|39598.83
21:51:36|39598.84
21:51:37|39598.83
21:51:38|39598.84
21:51:39|39597.3
21:51:40|39593.
21:51:42|39588.57
21:51:42|39587.86
21:51:44|39587.87
21:51:45|39598.26
21:51:46|39598.43
21:51:47|39600.
21:51:48|39603.86
21:51:49|39596.84
21:51:51|39578.29
21:51:52|39578.28
21:51:53|39578.29
21:51:53|39590.44
21:51:54|39590.44
21:51:55|39590.45
21:51:57|39590.45
21:51:58|39590.44
21:51:59|39590.45
21:51:59|39599.84
21:52:01|39599.85
21:52:02|39599.85
21:52:02|39599.85
21:52:04|39607.18
21:52:04|39603.29
21:52:05|39603.28
21:52:07|39593.94
21:52:07|39590.44
21:52:08|39590.44
21:52:09|39590.45
21:52:11|39590.45
21:52:12|39590.44
21:52:13|39590.45
21:52:14|39590.45
21:52:15|39590.45
21:52:16|39588.8
21:52:17|39584.09
21:52:18|39578.01
21:52:18|39572.38
21:52:20|39572.36
21:52:21|39572.01
21:52:22|39572.
21:52:22|39570.76
21:52:24|39568.41
21:52:24|39564.27
21:52:25|39563.01
21:52:27|39561.79
21:52:28|39560.66
21:52:29|39560.66
21:52:30|39560.65
21:52:31|39569.
21:52:32|39569.
21:52:33|39574.95
21:52:34|39574.95
21:52:35|39580.6
21:52:36|39570.86
21:52:37|39570.83
21:52:38|39570.78
21:52:39|39569.75
21:52:39|39569.74
21:52:41|39566.
21:52:43|39566.01
21:52:44|39568.99
21:52:45|39569.
21:52:45|39569.
21:52:47|39568.99
21:52:48|39568.99
21:52:50|39569.
21:52:50|39568.99
21:52:51|39568.99
21:52:52|39568.99
21:52:53|39568.97
21:52:54|39566.
21:52:55|39566.01
21:52:56|39566.01
21:52:57|39566.01
21:52:58|39566.01
21:52:59|39566.
21:53:00|39566.01
21:53:01|39569.43
21:53:02|39569.97
21:53:03|39569.96
21:53:04|39569.96
21:53:05|39569.96
21:53:06|39569.96
21:53:07|39569.97
21:53:08|39569.96
21:53:09|39569.97
21:53:10|39570.14
21:53:11|39570.14
21:53:12|39570.14
21:53:14|39570.14
21:53:14|39569.96
21:53:15|39566.36
21:53:16|39566.
21:53:17|39566.
21:53:18|39566.
21:53:19|39566.01
21:53:21|39552.95
21:53:22|39552.29
21:53:22|39552.16
21:53:24|39552.16
21:53:25|39551.03
21:53:26|39551.02
21:53:27|39555.5
21:53:28|39564.19
21:53:29|39565.99
21:53:30|39565.99
21:53:31|39565.99
21:53:32|39565.99
21:53:33|39565.99
21:53:34|39565.99
21:53:35|39566.
21:53:36|39566.
21:53:36|39562.52
21:53:37|39562.23
21:53:39|39562.23
21:53:40|39562.24
21:53:41|39562.24
21:53:42|39565.27
21:53:42|39565.26
21:53:44|39565.26
21:53:45|39567.59
21:53:47|39567.59
21:53:48|39567.59
21:53:48|39567.58
21:53:50|39567.58
21:53:51|39567.58
21:53:52|39567.59
21:53:53|39567.59
21:53:53|39567.58
21:53:55|39567.58
21:53:55|39567.59
21:53:57|39567.59
21:53:58|39567.59
21:53:59|39567.58
21:54:00|39586.98
21:54:01|39589.99
21:54:02|39590.
21:54:03|39589.99
21:54:04|39589.99
21:54:05|39578.11
21:54:06|39578.11
21:54:08|39575.01
21:54:08|39575.01
21:54:09|39575.01
21:54:10|39575.01
21:54:11|39588.65
21:54:12|39588.64
21:54:13|39588.63
21:54:15|39588.16
21:54:15|39586.98
21:54:17|39584.7
21:54:17|39584.69
21:54:19|39584.69
21:54:20|39584.69
21:54:20|39584.69
21:54:21|39584.69
21:54:22|39584.69
21:54:23|39584.69
21:54:24|39584.7
21:54:25|39584.7
21:54:26|39584.7
21:54:27|39584.7
21:54:29|39584.7
21:54:29|39584.69
21:54:31|39581.
21:54:31|39578.36
21:54:32|39577.07
21:54:33|39567.4
21:54:34|39567.4
21:54:35|39567.4
21:54:37|39571.36
21:54:37|39577.91
21:54:38|39581.53
21:54:40|39581.55
21:54:40|39584.01
21:54:41|39584.68
21:54:43|39586.99
21:54:44|39587.
21:54:45|39586.99
21:54:47|39586.99
21:54:47|39586.99
21:54:48|39586.99
21:54:49|39586.99
21:54:50|39597.3
21:54:51|39603.54
21:54:52|39618.52
21:54:53|39625.19
21:54:54|39637.99
21:54:55|39647.
21:54:56|39646.22
21:54:57|39637.61
21:54:58|39615.7
21:54:59|39619.94
21:55:00|39617.09
21:55:01|39611.88
21:55:03|39605.01
21:55:03|39605.01
21:55:05|39602.01
21:55:06|39602.
21:55:07|39607.57
21:55:08|39608.07
21:55:09|39608.07
21:55:10|39605.04
21:55:11|39604.99
21:55:12|39602.1
21:55:13|39602.1
21:55:14|39602.1
21:55:15|39602.1
21:55:16|39602.11
21:55:17|39625.99
21:55:18|39630.81
21:55:19|39630.8
21:55:20|39630.8
21:55:21|39630.8
21:55:22|39630.8
21:55:23|39630.81
21:55:24|39632.
21:55:25|39632.
21:55:26|39623.3
21:55:27|39605.41
21:55:28|39605.41
21:55:29|39616.54
21:55:30|39619.51
21:55:31|39619.51
21:55:32|39623.
21:55:33|39623.45
21:55:34|39626.
21:55:35|39626.04
21:55:36|39626.04
21:55:37|39630.47
21:55:38|39630.47
21:55:39|39630.46
21:55:40|39630.47
21:55:41|39614.
21:55:42|39611.01
21:55:43|39608.01
21:55:44|39608.01
21:55:46|39608.
21:55:47|39608.
21:55:48|39608.
21:55:49|39608.01
21:55:50|39608.01
21:55:51|39608.
21:55:52|39609.59
21:55:54|39613.93
21:55:54|39613.93
21:55:55|39613.94
21:55:56|39613.93
21:55:57|39613.93
21:55:58|39613.94
21:55:59|39613.93
21:56:00|39613.94
21:56:01|39613.94
21:56:02|39613.94
21:56:03|39613.94
21:56:04|39611.17
21:56:05|39611.01
21:56:07|39611.02
21:56:07|39611.02
21:56:09|39611.02
21:56:10|39611.01
21:56:10|39611.01
21:56:12|39611.01
21:56:13|39611.01
21:56:13|39620.
21:56:14|39622.58
21:56:16|39625.59
21:56:16|39628.99
21:56:18|39629.
21:56:19|39628.99
21:56:20|39620.68
21:56:21|39618.63
21:56:22|39618.64
21:56:22|39628.16
21:56:24|39630.65
21:56:25|39638.99
21:56:26|39638.99
21:56:27|39638.99
21:56:28|39638.99
21:56:29|39641.21
21:56:30|39640.1
21:56:31|39627.1
21:56:32|39627.09
21:56:33|39617.01
21:56:34|39617.
21:56:35|39615.61
21:56:36|39615.61
21:56:37|39623.
21:56:38|39625.99
21:56:39|39626.
21:56:40|39629.
21:56:41|39631.99
21:56:42|39631.99
21:56:43|39632.03
21:56:44|39632.03
21:56:45|39632.05
21:56:47|39632.96
21:56:48|39632.96
21:56:49|39632.96
21:56:50|39632.97
21:56:51|39632.96
21:56:53|39632.96
21:56:53|39632.96
21:56:55|39632.
21:56:56|39626.01
21:56:56|39626.01
21:56:58|39626.01
21:56:59|39626.01
21:57:00|39626.01
21:57:00|39626.02
21:57:02|39626.02
21:57:03|39626.02
21:57:04|39626.02
21:57:05|39626.01
21:57:06|39625.66
21:57:07|39625.66
21:57:08|39625.66
21:57:09|39624.7
21:57:10|39623.88
21:57:11|39620.28
21:57:12|39618.48
21:57:13|39618.48
21:57:14|39618.48
21:57:14|39621.3
21:57:16|39621.3
21:57:16|39621.29
21:57:18|39621.29
21:57:18|39621.29
21:57:20|39621.3
21:57:21|39621.29
21:57:22|39621.29
21:57:23|39621.3
21:57:24|39622.99
21:57:25|39622.99
21:57:26|39623.
21:57:27|39623.
21:57:28|39622.99
21:57:29|39620.08
21:57:30|39622.89
21:57:31|39622.89
21:57:32|39622.99
21:57:33|39622.99
21:57:34|39623.
21:57:35|39623.01
21:57:36|39623.
21:57:37|39623.
21:57:38|39623.
21:57:39|39623.
21:57:40|39623.01
21:57:41|39623.
21:57:42|39623.
21:57:43|39623.01
21:57:44|39623.01
21:57:45|39623.
21:57:46|39623.
21:57:48|39623.
21:57:49|39623.01
21:57:50|39623.01
21:57:52|39623.01
21:57:52|39623.01
21:57:54|39623.
21:57:55|39623.01
21:57:56|39623.
21:57:57|39623.
21:57:58|39623.01
21:57:59|39623.
21:58:00|39623.01
21:58:01|39623.01
21:58:02|39623.
21:58:02|39617.01
21:58:04|39608.01
21:58:05|39608.
21:58:06|39608.
21:58:07|39608.01
21:58:08|39608.01
21:58:09|39608.
21:58:11|39614.
21:58:11|39616.99
21:58:12|39619.21
21:58:13|39619.21
21:58:14|39619.21
21:58:15|39619.22
21:58:16|39619.22
21:58:17|39619.21
21:58:18|39619.21
21:58:19|39623.15
21:58:20|39623.14
21:58:21|39623.14
21:58:22|39623.14
21:58:23|39623.14
21:58:24|39623.15
21:58:25|39623.15
21:58:26|39647.84
21:58:27|39649.99
21:58:28|39650.
21:58:29|39655.62
21:58:30|39655.62
21:58:31|39655.24
21:58:32|39650.6
21:58:33|39650.6
21:58:34|39650.59
21:58:35|39650.59
21:58:36|39650.59
21:58:37|39650.59
21:58:38|39650.6
21:58:39|39650.58
21:58:40|39650.01
21:58:41|39650.
21:58:42|39655.61
21:58:43|39655.61
21:58:44|39655.6
21:58:45|39653.64
21:58:46|39653.64
21:58:47|39653.65
21:58:49|39653.64
21:58:50|39653.64
21:58:51|39653.64
21:58:52|39653.64
21:58:53|39653.65
21:58:54|39653.65
21:58:55|39633.54
21:58:56|39646.99
21:58:57|39646.99
21:58:58|39647.
21:58:59|39647.3
21:59:00|39650.62
21:59:01|39650.63
21:59:03|39650.63
21:59:04|39650.62
21:59:04|39650.63
21:59:06|39650.62
21:59:06|39654.64
21:59:07|39649.62
21:59:08|39649.18
21:59:10|39648.88
21:59:11|39648.21
21:59:11|39647.3
21:59:12|39647.3
21:59:13|39647.3
21:59:14|39644.7
21:59:16|39644.12
21:59:16|39642.54
21:59:18|39640.6
21:59:18|39640.5
21:59:19|39640.5
21:59:20|39640.51
21:59:21|39640.5
21:59:23|39640.5
21:59:24|39640.5
21:59:24|39640.51
21:59:25|39640.5
21:59:27|39640.5
21:59:28|39640.5
21:59:29|39640.5
21:59:29|39640.5
21:59:30|39640.5
21:59:31|39640.5
21:59:32|39640.
21:59:33|39640.
21:59:35|39627.16
21:59:35|39636.53
21:59:37|39636.56
21:59:38|39637.33
21:59:39|39637.99
21:59:40|39637.99
21:59:41|39637.99
21:59:43|39637.99
21:59:43|39637.99
21:59:44|39638.
21:59:45|39635.17
21:59:46|39635.18
21:59:48|39635.17
21:59:49|39635.17
21:59:50|39638.92
21:59:52|39643.99
21:59:52|39646.21
21:59:53|39649.99
21:59:55|39650.
21:59:56|39649.99
21:59:57|39652.99
21:59:58|39652.99
21:59:59|39652.99
22:00:00|39652.99
22:00:01|39653.
22:00:02|39653.
22:00:03|39653.
22:00:04|39662.91
22:00:05|39667.96
22:00:06|39699.99
22:00:07|39686.44
22:00:08|39686.44
22:00:09|39681.83
22:00:10|39684.48
22:00:11|39684.47
22:00:11|39676.73
22:00:13|39674.
22:00:14|39676.73
22:00:15|39679.92
22:00:16|39679.92
22:00:17|39690.7
22:00:18|39691.68
22:00:24|39690.19
22:00:24|39700.
22:00:26|39702.77
22:00:27|39702.77
22:00:28|39703.99
22:00:29|39702.1
22:00:29|39703.99
22:00:31|39703.98
22:00:32|39700.01
22:00:33|39700.99
22:00:33|39700.99
22:00:35|39699.6
22:00:36|39703.99
22:00:37|39703.99
22:00:38|39703.99
22:00:39|39694.87
22:00:40|39680.
22:00:41|39662.52
22:00:42|39667.98
22:00:43|39667.98
22:00:44|39664.51
22:00:45|39662.
22:00:46|39656.01
22:00:47|39656.01
22:00:48|39647.39
22:00:49|39666.62
22:00:50|39668.83
22:00:52|39660.5
22:00:53|39656.68
22:00:54|39656.
22:00:55|39653.
22:00:56|39653.01
22:00:56|39653.01
22:00:57|39653.01
22:00:59|39655.43
22:01:00|39650.01
22:01:01|39650.
22:01:02|39655.43
22:01:02|39655.42
22:01:03|39661.99
22:01:04|39661.99
22:01:06|39661.99
22:01:07|39661.99
22:01:08|39662.
22:01:09|39661.99
22:01:10|39661.99
22:01:10|39662.
22:01:11|39662.
22:01:13|39661.99
22:01:14|39656.06
22:01:16|39656.06
22:01:16|39658.74
22:01:17|39660.02
22:01:18|39660.03
22:01:19|39660.03
22:01:20|39663.15
22:01:21|39660.15
22:01:22|39659.73
22:01:23|39656.05
22:01:24|39656.06
22:01:25|39656.01
22:01:26|39656.
22:01:27|39653.
22:01:28|39652.27
22:01:29|39652.28
22:01:30|39652.27
22:01:31|39652.28
22:01:32|39652.27
22:01:33|39652.27
22:01:34|39652.28
22:01:35|39652.27
22:01:36|39652.09
22:01:37|39652.1
22:01:38|39651.09
22:01:39|39652.09
22:01:40|39652.09
22:01:41|39652.09
22:01:42|39651.09
22:01:43|39650.98
22:01:44|39650.99
22:01:45|39650.98
22:01:46|39650.99
22:01:47|39650.99
22:01:48|39650.98
22:01:50|39650.99
22:01:50|39650.98
22:01:52|39650.98
22:01:53|39650.99
22:01:54|39650.39
22:01:56|39650.01
22:01:56|39650.
22:01:57|39650.01
22:01:58|39650.
22:01:59|39650.
22:02:00|39640.17
22:02:01|39640.17
22:02:02|39640.18
22:02:03|39638.
22:02:04|39636.82
22:02:05|39636.21
22:02:06|39640.17
22:02:07|39640.17
22:02:08|39640.17
22:02:09|39658.81
22:02:10|39664.95
22:02:11|39667.77
22:02:12|39667.77
22:02:13|39667.76
22:02:14|39676.86
22:02:15|39673.54
22:02:16|39663.78
22:02:17|39657.33
22:02:18|39641.01
22:02:19|39640.17
22:02:20|39640.17
22:02:21|39640.16
22:02:22|39640.17
22:02:23|39640.17
22:02:24|39640.89
22:02:25|39640.88
22:02:26|39640.89
22:02:27|39640.88
22:02:28|39640.89
22:02:29|39641.02
22:02:30|39659.61
22:02:31|39659.57
22:02:32|39659.58
22:02:33|39655.6
22:02:34|39654.22
22:02:35|39654.22
22:02:36|39654.22
22:02:37|39651.12
22:02:38|39651.12
22:02:39|39651.12
22:02:41|39651.12
22:02:42|39651.13
22:02:43|39651.12
22:02:44|39651.1
22:02:45|39651.1
22:02:45|39651.11
22:02:47|39651.1
22:02:48|39651.1
22:02:49|39651.1
22:02:50|39651.1
22:02:51|39651.1
22:02:53|39655.33
22:02:54|39662.
22:02:54|39662.
22:02:56|39664.5
22:02:57|39664.5
22:02:58|39664.5
22:02:59|39663.
22:03:00|39659.
22:03:01|39659.
22:03:02|39656.76
22:03:03|39656.
22:03:05|39651.11
22:03:05|39682.49
22:03:06|39691.99
22:03:07|39700.99
22:03:08|39700.99
22:03:09|39705.19
22:03:10|39735.57
22:03:11|39735.57
22:03:12|39726.19
22:03:14|39707.52
22:03:15|39698.01
22:03:16|39698.
22:03:16|39695.01
22:03:18|39700.96
22:03:18|39700.97
22:03:19|39704.85
22:03:21|39712.78
22:03:21|39720.59
22:03:23|39720.6
22:03:23|39720.59
22:03:24|39713.01
22:03:26|39711.15
22:03:27|39709.91
22:03:28|39709.91
22:03:29|39709.91
22:03:29|39712.08
22:03:30|39712.8
22:03:31|39712.79
22:03:33|39712.79
22:03:33|39712.8
22:03:34|39712.79
22:03:36|39712.78
22:03:36|39712.78
22:03:37|39710.53
22:03:38|39710.53
22:03:39|39712.19
22:03:40|39712.19
22:03:41|39712.19
22:03:42|39712.19
22:03:43|39712.2
22:03:45|39712.19
22:03:46|39712.76
22:03:46|39720.62
22:03:47|39721.99
22:03:48|39721.99
22:03:50|39725.98
22:03:50|39729.04
22:03:52|39723.83
22:03:53|39716.87
22:03:55|39716.
22:03:56|39713.94
22:03:57|39712.45
22:03:59|39712.45
22:04:00|39715.27
22:04:00|39715.28
22:04:02|39715.28
22:04:03|39715.27
22:04:04|39716.54
22:04:05|39716.54
22:04:06|39717.38
22:04:07|39719.
22:04:08|39719.
22:04:09|39718.99
22:04:10|39719.
22:04:11|39707.01
22:04:12|39693.56
22:04:13|39690.06
22:04:14|39690.06
22:04:15|39690.06
22:04:16|39690.06
22:04:17|39690.05
22:04:18|39686.01
22:04:19|39689.53
22:04:20|39703.99
22:04:21|39703.99
22:04:22|39704.
22:04:24|39710.34
22:04:24|39710.34
22:04:25|39710.33
22:04:26|39710.34
22:04:27|39707.16
22:04:28|39690.04
22:04:29|39690.04
22:04:30|39687.49
22:04:31|39686.11
22:04:32|39687.51
22:04:33|39687.51
22:04:34|39694.05
22:04:35|39691.4
22:04:36|39689.01
22:04:37|39689.02
22:04:38|39689.01
22:04:39|39689.06
22:04:40|39694.45
22:04:41|39694.45
22:04:42|39694.45
22:04:43|39694.45
22:04:44|39694.45
22:04:45|39690.48
22:04:46|39689.07
22:04:47|39689.07
22:04:48|39689.07
22:04:49|39689.07
22:04:50|39689.06
22:04:51|39689.07
22:04:53|39689.07
22:04:54|39689.06
22:04:56|39689.06
22:04:56|39689.06
22:04:57|39689.07
22:04:59|39694.45
22:05:00|39697.
22:05:00|39703.98
22:05:02|39703.99
22:05:03|39703.98
22:05:04|39697.
22:05:04|39695.
22:05:06|39692.25
22:05:07|39690.6
22:05:08|39690.61
22:05:09|39690.61
22:05:10|39690.6
22:05:11|39690.61
22:05:12|39690.6
22:05:13|39690.61
22:05:14|39690.6
22:05:15|39690.61
22:05:16|39690.61
22:05:17|39690.6
22:05:18|39690.6
22:05:19|39690.6
22:05:20|39690.6
22:05:21|39690.6
22:05:22|39690.6
22:05:23|39690.6
22:05:24|39690.6
22:05:25|39690.6
22:05:26|39690.61
22:05:27|39690.61
22:05:28|39690.6
22:05:29|39690.6
22:05:30|39690.6
22:05:31|39690.6
22:05:32|39690.6
22:05:33|39690.61
22:05:34|39690.61
22:05:35|39690.6
22:05:36|39690.6
22:05:37|39690.6
22:05:38|39693.84
22:05:39|39693.84
22:05:40|39701.98
22:05:41|39701.98
22:05:43|39701.98
22:05:43|39702.29
22:05:44|39703.14
22:05:45|39703.15
22:05:46|39703.15
22:05:47|39703.15
22:05:48|39703.15
22:05:49|39703.15
22:05:50|39703.14
22:05:51|39703.15
22:05:52|39703.15
22:05:54|39703.14
22:05:55|39703.9
22:05:56|39703.89
22:05:58|39703.9
22:05:58|39703.89
22:05:59|39703.9
22:06:00|39703.89
22:06:01|39703.89
22:06:02|39703.9
22:06:03|39703.9
22:06:04|39703.9
22:06:05|39703.89
22:06:06|39703.99
22:06:08|39703.99
22:06:09|39703.99
22:06:10|39703.99
22:06:10|39703.99
22:06:12|39703.99
22:06:13|39701.01
22:06:13|39701.01
22:06:14|39701.01
22:06:16|39698.04
22:06:16|39698.04
22:06:17|39698.04
22:06:19|39698.04
22:06:20|39698.03
22:06:21|39700.49
22:06:22|39701.01
22:06:23|39706.85
22:06:24|39706.86
22:06:24|39706.86
22:06:26|39706.85
22:06:27|39707.77
22:06:28|39707.77
22:06:29|39707.76
22:06:30|39707.76
22:06:31|39707.77
22:06:32|39707.77
22:06:33|39707.77
22:06:34|39707.77
22:06:35|39707.77
22:06:36|39707.76
22:06:37|39707.76
22:06:38|39707.77
22:06:39|39707.77
22:06:40|39707.76
22:06:41|39707.76
22:06:42|39707.76
22:06:43|39707.76
22:06:44|39707.76
22:06:45|39707.76
22:06:46|39707.76
22:06:47|39707.76
22:06:48|39707.77
22:06:49|39707.76
22:06:50|39707.76
22:06:51|39707.77
22:06:52|39707.76
22:06:53|39707.76
22:06:54|39707.77
22:06:56|39707.76
22:06:57|39707.77
22:06:58|39707.76
22:06:59|39707.77
22:07:00|39707.77
22:07:02|39707.77
22:07:03|39707.77
22:07:04|39707.77
22:07:05|39707.77
22:07:05|39707.77
22:07:07|39707.77
22:07:07|39707.76
22:07:09|39721.53
22:07:10|39727.99
22:07:10|39736.
22:07:12|39736.
22:07:13|39732.69
22:07:13|39732.41
22:07:15|39728.8
22:07:16|39721.51
22:07:17|39721.51
22:07:18|39721.51
22:07:19|39722.4
22:07:20|39725.63
22:07:20|39725.63
22:07:22|39725.62
22:07:23|39723.81
22:07:24|39722.44
22:07:25|39722.
22:07:26|39722.
22:07:27|39722.01
22:07:28|39722.01
22:07:28|39718.03
22:07:30|39718.02
22:07:31|39715.85
22:07:31|39715.85
22:07:32|39715.85
22:07:34|39715.84
22:07:35|39715.85
22:07:36|39718.04
22:07:37|39722.
22:07:37|39722.
22:07:39|39722.29
22:07:40|39722.3
22:07:40|39722.3
22:07:41|39722.43
22:07:43|39722.44
22:07:44|39722.43
22:07:44|39722.43
22:07:46|39722.44
22:07:47|39722.44
22:07:48|39722.43
22:07:49|39725.62
22:07:50|39727.6
22:07:51|39727.59
22:07:52|39727.6
22:07:53|39727.6
22:07:54|39727.59
22:07:55|39727.6
22:07:57|39727.59
22:07:58|39727.6
22:07:59|39730.53
22:08:01|39731.67
22:08:02|39733.99
22:08:03|39735.65
22:08:04|39735.66
22:08:05|39735.65
22:08:06|39735.65
22:08:07|39735.65
22:08:08|39735.66
22:08:09|39735.66
22:08:10|39735.65
22:08:11|39735.65
22:08:13|39735.65
22:08:13|39735.65
22:08:14|39730.53
22:08:15|39730.52
22:08:16|39730.53
22:08:17|39730.53
22:08:18|39730.53
22:08:19|39726.6
22:08:20|39727.27
22:08:21|39742.27
22:08:22|39754.79
22:08:23|39754.34
22:08:24|39725.01
22:08:25|39722.45
22:08:26|39722.45
22:08:27|39722.46
22:08:29|39722.45
22:08:30|39722.45
22:08:30|39719.82
22:08:32|39719.81
22:08:32|39719.82
22:08:34|39724.45
22:08:34|39726.99
22:08:36|39726.99
22:08:37|39727.
22:08:37|39726.99
22:08:38|39726.99
22:08:39|39727.99
22:08:40|39727.99
22:08:41|39727.99
22:08:42|39726.99
22:08:43|39726.99
22:08:45|39738.98
22:08:45|39735.
22:08:46|39735.01
22:08:47|39727.28
22:08:49|39727.28
22:08:49|39727.28
22:08:50|39727.28
22:08:51|39727.28
22:08:52|39727.28
22:08:53|39727.27
22:08:54|39727.27
22:08:55|39727.28
22:08:56|39727.28
22:08:58|39727.98
22:08:59|39738.96
22:09:00|39738.97
22:09:01|39742.98
22:09:03|39742.98
22:09:04|39742.98
22:09:05|39742.99
22:09:06|39744.22
22:09:07|39743.
22:09:07|39737.88
22:09:09|39737.06
22:09:09|39733.33
22:09:10|39733.34
22:09:12|39733.34
22:09:13|39733.34
22:09:14|39733.33
22:09:15|39733.34
22:09:16|39737.87
22:09:17|39737.88
22:09:17|39737.88
22:09:19|39741.85
22:09:19|39742.01
22:09:21|39742.
22:09:22|39742.
22:09:22|39742.
22:09:24|39742.01
22:09:25|39742.
22:09:26|39740.13
22:09:26|39740.01
22:09:28|39740.
22:09:28|39740.01
22:09:29|39741.85
22:09:30|39737.23
22:09:31|39737.06
22:09:32|39737.06
22:09:34|39737.05
22:09:34|39733.34
22:09:36|39733.34
22:09:37|39733.35
22:09:38|39733.34
22:09:39|39733.35
22:09:40|39733.34
22:09:41|39733.35
22:09:42|39733.35
22:09:43|39733.34
22:09:44|39733.34
22:09:45|39733.35
22:09:46|39733.34
22:09:47|39733.35
22:09:48|39733.34
22:09:49|39740.01
22:09:50|39740.01
22:09:51|39740.01
22:09:52|39740.01
22:09:53|39741.04
22:09:54|39741.84
22:09:55|39743.34
22:09:56|39743.34
22:09:57|39743.34
22:09:58|39746.48
22:09:59|39746.99
22:10:00|39747.
22:10:02|39747.
22:10:02|39805.32
22:10:04|39864.
22:10:05|39883.03
22:10:06|39855.64
22:10:07|39844.58
22:10:08|39844.59
22:10:09|39838.61
22:10:10|39838.09
22:10:11|39811.14
22:10:12|39812.65
22:10:14|39790.63
22:10:14|39790.62
22:10:15|39798.89
22:10:16|39807.97
22:10:17|39800.98
22:10:18|39795.01
22:10:20|39797.97
22:10:20|39797.98
22:10:21|39797.98
22:10:22|39799.46
22:10:23|39799.45
22:10:25|39808.81
22:10:25|39808.81
22:10:27|39808.81
22:10:27|39808.82
22:10:28|39812.51
22:10:30|39812.52
22:10:31|39800.01
22:10:31|39794.01
22:10:33|39805.95
22:10:33|39799.97
22:10:34|39799.96
22:10:35|39811.99
22:10:36|39811.99
22:10:38|39812.51
22:10:38|39812.52
22:10:39|39812.51
22:10:40|39800.05
22:10:41|39800.
22:10:42|39803.
22:10:44|39804.04
22:10:45|39817.43
22:10:45|39821.
22:10:46|39829.99
22:10:48|39831.94
22:10:48|39826.7
22:10:49|39826.7
22:10:50|39832.99
22:10:51|39832.99
22:10:52|39833.
22:10:54|39837.76
22:10:54|39825.8
22:10:56|39825.03
22:10:56|39826.62
22:10:57|39826.62
22:10:59|39831.93
22:11:00|39830.43
22:11:02|39830.43
22:11:02|39830.42
22:11:04|39830.43
22:11:05|39830.01
22:11:06|39830.01
22:11:07|39830.
22:11:08|39830.
22:11:09|39809.01
22:11:09|39800.02
22:11:11|39800.02
22:11:12|39800.02
22:11:13|39800.01
22:11:13|39800.
22:11:14|39800.
22:11:15|39803.34
22:11:16|39805.33
22:11:18|39811.29
22:11:19|39807.31
22:11:20|39805.33
22:11:21|39807.31
22:11:22|39808.76
22:11:23|39811.29
22:11:24|39813.67
22:11:24|39805.95
22:11:25|39803.02
22:11:26|39803.01
22:11:28|39803.01
22:11:29|39808.27
22:11:30|39808.27
22:11:30|39808.27
22:11:31|39808.27
22:11:33|39803.01
22:11:33|39803.01
22:11:35|39803.01
22:11:35|39803.01
22:11:36|39803.02
22:11:37|39803.01
22:11:38|39803.02
22:11:39|39803.02
22:11:41|39803.01
22:11:41|39802.18
22:11:42|39801.95
22:11:43|39800.02
22:11:44|39800.02
22:11:45|39800.02
22:11:47|39800.03
22:11:48|39797.01
22:11:48|39793.07
22:11:50|39793.07
22:11:50|39788.24
22:11:51|39780.27
22:11:53|39779.4
22:11:54|39779.36
22:11:54|39779.16
22:11:55|39772.99
22:11:56|39772.99
22:11:57|39772.99
22:11:58|39772.98
22:12:00|39772.99
22:12:01|39772.85
22:12:02|39772.2
22:12:04|39770.01
22:12:04|39767.89
22:12:05|39767.88
22:12:06|39766.1
22:12:08|39766.1
22:12:08|39766.1
22:12:10|39766.1
22:12:11|39766.1
22:12:12|39765.85
22:12:13|39767.01
22:12:14|39769.93
22:12:15|39774.57
22:12:16|39774.57
22:12:17|39774.57
22:12:18|39774.56
22:12:19|39774.57
22:12:20|39774.56
22:12:21|39774.56
22:12:22|39774.56
22:12:23|39774.57
22:12:24|39780.93
22:12:25|39780.94
22:12:26|39780.94
22:12:27|39780.94
22:12:28|39780.94
22:12:29|39780.94
22:12:30|39780.94
22:12:32|39780.94
22:12:32|39780.94
22:12:33|39780.94
22:12:34|39779.9
22:12:35|39766.28
22:12:37|39765.
22:12:38|39765.
22:12:39|39764.43
22:12:40|39763.98
22:12:40|39769.06
22:12:41|39770.97
22:12:42|39773.39
22:12:44|39773.38
22:12:44|39773.38
22:12:45|39773.38
22:12:46|39773.39
22:12:47|39773.38
22:12:49|39773.38
22:12:49|39773.39
22:12:50|39773.39
22:12:51|39773.39
22:12:53|39773.38
22:12:53|39766.28
22:12:54|39763.98
22:12:55|39763.89
22:12:57|39763.89
22:12:58|39763.89
22:12:58|39766.28
22:12:59|39766.28
22:13:00|39766.29
22:13:02|39766.29
22:13:03|39769.62
22:13:05|39769.62
22:13:05|39769.06
22:13:06|39769.06
22:13:07|39764.
22:13:08|39764.
22:13:09|39764.01
22:13:11|39764.
22:13:12|39764.
22:13:13|39764.
22:13:14|39764.
22:13:15|39764.01
22:13:16|39763.84
22:13:16|39752.
22:13:18|39744.99
22:13:19|39747.74
22:13:20|39747.74
22:13:21|39747.73
22:13:22|39747.73
22:13:23|39747.73
22:13:24|39744.88
22:13:25|39743.02
22:13:26|39743.02
22:13:27|39743.02
22:13:28|39743.02
22:13:29|39743.
22:13:30|39743.
22:13:31|39742.82
22:13:32|39740.82
22:13:33|39740.83
22:13:34|39740.83
22:13:35|39740.51
22:13:36|39740.51
22:13:37|39740.51
22:13:38|39740.51
22:13:39|39740.01
22:13:40|39740.
22:13:41|39737.01
22:13:42|39737.
22:13:43|39737.01
22:13:44|39737.
22:13:45|39737.01
22:13:46|39737.01
22:13:47|39737.
22:13:48|39737.
22:13:49|39737.
22:13:50|39737.01
22:13:51|39737.01
22:13:52|39737.01
22:13:53|39737.01
22:13:54|39737.01
22:13:55|39737.
22:13:56|39737.01
22:13:57|39737.01
22:13:58|39737.01
22:13:59|39737.01
22:14:00|39737.
22:14:02|39737.
22:14:03|39737.01
22:14:04|39737.
22:14:05|39737.
22:14:07|39736.42
22:14:07|39736.42
22:14:08|39736.41
22:14:10|39736.42
22:14:11|39736.42
22:14:12|39736.42
22:14:12|39736.42
22:14:14|39736.41
22:14:15|39736.27
22:14:16|39734.
22:14:17|39734.
22:14:18|39733.35
22:14:19|39733.34
22:14:20|39733.34
22:14:21|39731.01
22:14:21|39731.01
22:14:23|39730.78
22:14:24|39725.61
22:14:25|39725.61
22:14:26|39725.61
22:14:27|39725.6
22:14:27|39725.6
22:14:29|39725.01
22:14:30|39725.
22:14:31|39725.
22:14:32|39724.11
22:14:33|39719.82
22:14:34|39695.01
22:14:35|39695.
22:14:36|39688.39
22:14:37|39680.01
22:14:38|39663.
22:14:39|39654.4
22:14:40|39651.72
22:14:41|39669.52
22:14:42|39669.52
22:14:43|39664.51
22:14:44|39652.75
22:14:45|39651.16
22:14:46|39648.52
22:14:47|39661.95
22:14:48|39661.95
22:14:49|39670.99
22:14:50|39691.99
22:14:51|39695.18
22:14:52|39706.5
22:14:53|39709.6
22:14:54|39715.99
22:14:55|39715.99
22:14:56|39716.
22:14:57|39716.
22:14:58|39715.99
22:14:59|39715.99
22:15:00|39715.99
22:15:01|39715.99
22:15:02|39706.29
22:15:04|39706.99
22:15:05|39700.
22:15:06|39692.09
22:15:07|39690.41
22:15:08|39685.63
22:15:09|39685.63
22:15:10|39685.63
22:15:11|39685.62
22:15:12|39685.62
22:15:13|39683.09
22:15:14|39680.
22:15:15|39676.46
22:15:16|39675.54
22:15:17|39675.53
22:15:18|39674.43
22:15:19|39671.
22:15:20|39656.68
22:15:21|39655.34
22:15:22|39652.3
22:15:23|39652.3
22:15:24|39652.29
22:15:25|39652.29
22:15:26|39652.28
22:15:27|39645.8
22:15:28|39639.55
22:15:29|39638.
22:15:30|39646.12
22:15:31|39650.
22:15:32|39655.34
22:15:33|39655.72
22:15:34|39664.85
22:15:35|39655.44
22:15:36|39647.
22:15:37|39644.01
22:15:38|39640.27
22:15:39|39639.65
22:15:40|39630.24
22:15:41|39626.54
22:15:42|39614.01
22:15:43|39609.74
22:15:44|39609.75
22:15:45|39625.99
22:15:46|39625.99
22:15:47|39628.66
22:15:48|39637.88
22:15:49|39643.86
22:15:50|39620.59
22:15:51|39613.14
22:15:52|39611.01
22:15:53|39608.43
22:15:54|39604.56
22:15:55|39599.79
22:15:56|39590.
22:15:57|39584.01
22:15:58|39586.49
22:15:59|39595.99
22:16:00|39607.77
22:16:01|39607.76
22:16:02|39603.67
22:16:03|39610.99
22:16:05|39603.2
22:16:06|39593.01
22:16:07|39589.99
22:16:08|39587.
22:16:09|39584.69
22:16:10|39594.4
22:16:11|39601.99
22:16:12|39586.17
22:16:13|39585.59
22:16:14|39581.05
22:16:15|39594.64
22:16:17|39600.98
22:16:17|39607.99
22:16:18|39610.
22:16:19|39609.99
22:16:20|39610.99
22:16:21|39610.99
22:16:22|39610.99
22:16:24|39616.99
22:16:25|39622.08
22:16:26|39616.71
22:16:27|39615.75
22:16:28|39612.22
22:16:29|39612.23
22:16:30|39612.22
22:16:30|39612.22
22:16:31|39614.01
22:16:32|39617.35
22:16:34|39617.34
22:16:35|39614.16
22:16:36|39614.17
22:16:37|39614.16
22:16:38|39614.16
22:16:39|39614.16
22:16:40|39612.2
22:16:40|39612.21
22:16:42|39612.21
22:16:43|39611.52
22:16:44|39611.52
22:16:45|39611.52
22:16:46|39611.55
22:16:47|39612.11
22:16:48|39612.11
22:16:49|39612.11
22:16:50|39612.11
22:16:51|39612.11
22:16:52|39605.44
22:16:53|39605.44
22:16:53|39605.43
22:16:54|39607.02
22:16:55|39605.44
22:16:57|39605.44
22:16:57|39600.97
22:16:59|39600.01
22:17:00|39600.
22:17:01|39600.
22:17:02|39600.01
22:17:03|39600.
22:17:03|39600.01
22:17:05|39600.01
22:17:07|39600.
22:17:08|39600.01
22:17:09|39600.01
22:17:10|39600.
22:17:11|39600.
22:17:12|39606.59
22:17:13|39609.5
22:17:14|39610.99
22:17:15|39611.
22:17:16|39610.99
22:17:17|39610.99
22:17:18|39600.
22:17:19|39600.
22:17:20|39607.99
22:17:21|39607.99
22:17:22|39609.57
22:17:23|39609.58
22:17:24|39612.1
22:17:25|39619.11
22:17:26|39619.99
22:17:27|39620.
22:17:28|39619.99
22:17:29|39619.99
22:17:30|39622.14
22:17:31|39625.99
22:17:32|39632.
22:17:33|39637.08
22:17:34|39637.99
22:17:35|39637.99
22:17:36|39637.99
22:17:37|39636.1
22:17:38|39632.01
22:17:39|39630.78
22:17:40|39628.29
22:17:41|39625.3
22:17:42|39623.56
22:17:43|39619.09
22:17:44|39617.54
22:17:45|39617.54
22:17:46|39617.55
22:17:47|39617.55
22:17:48|39617.54
22:17:49|39617.55
22:17:50|39617.54
22:17:51|39617.54
22:17:53|39619.99
22:17:53|39619.99
22:17:55|39620.04
22:17:56|39622.6
22:17:56|39622.6
22:17:57|39622.6
22:17:58|39623.
22:18:00|39623.01
22:18:01|39623.
22:18:01|39626.
22:18:02|39630.77
22:18:03|39630.77
22:18:04|39630.78
22:18:06|39630.77
22:18:07|39630.77
22:18:08|39617.56
22:18:10|39614.78
22:18:10|39611.53
22:18:11|39611.
22:18:12|39605.44
22:18:13|39605.45
22:18:14|39603.45
22:18:15|39600.
22:18:16|39583.5
22:18:18|39583.5
22:18:18|39583.25
22:18:20|39576.69
22:18:21|39578.2
22:18:21|39580.72
22:18:23|39586.99
22:18:23|39585.25
22:18:25|39585.26
22:18:25|39587.78
22:18:27|39592.45
22:18:28|39594.04
22:18:29|39599.64
22:18:29|39605.
22:18:31|39606.11
22:18:32|39608.53
22:18:33|39608.52
22:18:34|39608.53
22:18:34|39608.52
22:18:36|39608.52
22:18:37|39608.52
22:18:37|39608.52
22:18:39|39608.53
22:18:39|39608.53
22:18:40|39608.52
22:18:42|39608.52
22:18:42|39602.58
22:18:43|39602.
22:18:44|39602.
22:18:46|39598.69
22:18:46|39598.69
22:18:47|39604.99
22:18:48|39607.21
22:18:50|39607.22
22:18:51|39608.52
22:18:52|39608.52
22:18:53|39608.52
22:18:54|39608.53
22:18:55|39608.53
22:18:56|39608.53
22:18:57|39608.52
22:18:58|39608.53
22:18:59|39608.53
22:19:00|39608.53
22:19:01|39608.52
22:19:02|39608.53
22:19:03|39610.99
22:19:04|39610.99
22:19:05|39610.99
22:19:06|39606.04
22:19:07|39606.04
22:19:09|39606.04
22:19:09|39606.04
22:19:11|39602.48
22:19:12|39602.48
22:19:13|39602.47
22:19:14|39602.48
22:19:15|39602.48
22:19:16|39602.48
22:19:17|39603.18
22:19:18|39604.99
22:19:19|39606.04
22:19:20|39606.94
22:19:21|39606.94
22:19:22|39606.93
22:19:23|39606.94
22:19:24|39606.93
22:19:25|39606.93
22:19:26|39606.93
22:19:27|39589.25
22:19:28|39580.
22:19:29|39580.
22:19:30|39578.21
22:19:31|39578.22
22:19:32|39578.22
22:19:33|39578.21
22:19:34|39574.56
22:19:35|39574.56
22:19:36|39574.56
22:19:37|39574.56
22:19:38|39574.56
22:19:39|39574.57
22:19:40|39574.57
22:19:41|39580.09
22:19:42|39581.33
22:19:43|39581.34
22:19:44|39581.34
22:19:45|39581.33
22:19:46|39581.33
22:19:47|39581.33
22:19:48|39581.33
22:19:49|39581.34
22:19:50|39581.33
22:19:51|39581.33
22:19:52|39577.98
22:19:53|39577.99
22:19:54|39577.98
22:19:55|39577.98
22:19:56|39577.99
22:19:57|39574.56
22:19:58|39574.57
22:19:59|39568.97
22:20:00|39567.83
22:20:01|39566.03
22:20:02|39563.64
22:20:03|39563.64
22:20:04|39563.64
22:20:05|39564.45
22:20:06|39564.44
22:20:07|39567.33
22:20:09|39574.56
22:20:09|39574.56
22:20:10|39575.7
22:20:11|39575.7
22:20:12|39577.98
22:20:13|39583.99
22:20:14|39592.99
22:20:15|39611.51
22:20:16|39618.15
22:20:17|39622.27
22:20:18|39622.27
22:20:19|39622.27
22:20:20|39616.33
22:20:21|39610.4
22:20:22|39605.85
22:20:23|39602.01
22:20:24|39593.13
22:20:25|39593.
22:20:26|39593.01
22:20:27|39593.
22:20:28|39589.52
22:20:29|39590.94
22:20:30|39598.99
22:20:31|39607.43
22:20:32|39607.43
22:20:33|39607.44
22:20:34|39607.43
22:20:35|39607.43
22:20:36|39607.43
22:20:37|39607.43
22:20:38|39607.43
22:20:39|39607.43
22:20:40|39607.43
22:20:41|39607.43
22:20:42|39607.43
22:20:43|39607.43
22:20:44|39607.43
22:20:45|39607.43
22:20:47|39607.44
22:20:47|39608.7
22:20:49|39607.44
22:20:50|39607.44
22:20:51|39607.44
22:20:51|39607.44
22:20:52|39607.44
22:20:53|39607.43
22:20:55|39607.43
22:20:55|39607.43
22:20:56|39607.43
22:20:58|39607.43
22:20:59|39607.43
22:20:59|39607.43
22:21:01|39607.44
22:21:01|39607.43
22:21:03|39607.43
22:21:03|39607.44
22:21:04|39607.43
22:21:05|39607.43
22:21:07|39607.43
22:21:07|39607.44
22:21:09|39607.43
22:21:10|39606.88
22:21:11|39606.51
22:21:12|39606.51
22:21:14|39605.85
22:21:14|39605.85
22:21:15|39605.01
22:21:17|39602.
22:21:17|39602.
22:21:19|39602.01
22:21:20|39602.01
22:21:21|39602.
22:21:22|39602.01
22:21:23|39602.
22:21:24|39602.
22:21:25|39602.01
22:21:26|39602.
22:21:27|39602.01
22:21:28|39602.01
22:21:29|39602.01
22:21:30|39602.
22:21:31|39602.
22:21:32|39602.01
22:21:33|39602.01
22:21:34|39602.
22:21:34|39602.01
22:21:35|39602.01
22:21:37|39602.01
22:21:38|39602.01
22:21:39|39602.
22:21:39|39602.
22:21:41|39602.01
22:21:42|39602.01
22:21:43|39602.
22:21:44|39602.
22:21:45|39602.
22:21:46|39602.01
22:21:47|39602.
22:21:48|39602.01
22:21:48|39602.
22:21:50|39602.
22:21:51|39602.
22:21:52|39601.48
22:21:53|39600.82
22:21:54|39600.83
22:21:55|39600.82
22:21:56|39600.82
22:21:57|39600.82
22:21:58|39600.01
22:21:59|39600.01
22:22:00|39600.01
22:22:01|39599.51
22:22:02|39590.01
22:22:03|39590.01
22:22:04|39590.01
22:22:05|39590.
22:22:06|39590.
22:22:07|39590.
22:22:08|39590.
22:22:09|39590.
22:22:11|39590.
22:22:12|39590.
22:22:13|39590.
22:22:14|39590.01
22:22:15|39590.01
22:22:16|39590.
22:22:17|39590.
22:22:18|39590.
22:22:19|39588.97
22:22:20|39587.39
22:22:21|39587.39
22:22:22|39587.39
22:22:23|39587.01
22:22:25|39587.
22:22:25|39587.01
22:22:26|39587.01
22:22:28|39587.01
22:22:28|39529.
22:22:30|39525.48
22:22:30|39513.02
22:22:32|39549.69
22:22:33|39549.69
22:22:33|39560.5
22:22:35|39554.64
22:22:35|39550.08
22:22:36|39550.08
22:22:38|39550.08
22:22:38|39545.44
22:22:39|39545.42
22:22:40|39542.86
22:22:41|39542.86
22:22:43|39542.86
22:22:44|39542.87
22:22:45|39542.86
22:22:46|39542.86
22:22:46|39542.86
22:22:47|39544.99
22:22:49|39546.92
22:22:49|39550.08
22:22:51|39550.99
22:22:52|39552.58
22:22:52|39561.28
22:22:54|39561.29
22:22:55|39561.28
22:22:56|39561.28
22:22:56|39561.29
22:22:58|39561.28
22:22:59|39561.28
22:23:00|39561.29
22:23:00|39561.29
22:23:01|39532.23
22:23:03|39518.85
22:23:03|39505.26
22:23:05|39505.26
22:23:06|39500.01
22:23:06|39521.08
22:23:08|39520.08
22:23:09|39517.07
22:23:09|39513.63
22:23:10|39524.01
22:23:12|39526.99
22:23:13|39520.65
22:23:15|39513.22
22:23:16|39516.02
22:23:17|39516.02
22:23:18|39515.01
22:23:18|39515.
22:23:20|39515.
22:23:21|39515.
22:23:22|39517.99
22:23:23|39518.
22:23:24|39518.
22:23:25|39516.83
22:23:26|39513.42
22:23:27|39513.42
22:23:27|39513.42
22:23:29|39513.43
22:23:30|39503.01
22:23:31|39503.
22:23:32|39503.01
22:23:32|39508.11
22:23:34|39508.11
22:23:35|39508.11
22:23:35|39508.12
22:23:37|39508.11
22:23:38|39506.01
22:23:39|39506.01
22:23:39|39503.01
22:23:41|39503.
22:23:42|39508.11
22:23:42|39508.1
22:23:44|39508.1
22:23:45|39508.1
22:23:46|39508.11
22:23:47|39508.1
22:23:48|39503.35
22:23:49|39503.34
22:23:50|39503.34
22:23:51|39500.18
22:23:52|39500.19
22:23:53|39508.
22:23:54|39508.
22:23:55|39508.
22:23:56|39507.99
22:23:57|39507.99
22:23:58|39506.5
22:23:59|39506.5
22:24:00|39508.73
22:24:01|39508.72
22:24:02|39500.01
22:24:03|39500.01
22:24:04|39500.
22:24:05|39501.76
22:24:06|39501.76
22:24:07|39496.46
22:24:08|39496.46
22:24:09|39496.45
22:24:10|39496.46
22:24:11|39496.45
22:24:12|39495.8
22:24:14|39491.7
22:24:15|39491.7
22:24:16|39491.69
22:24:18|39496.45
22:24:18|39501.76
22:24:20|39501.77
22:24:21|39503.
22:24:22|39503.
22:24:23|39502.99
22:24:24|39503.
22:24:25|39507.99
22:24:26|39508.
22:24:27|39507.99
22:24:28|39508.
22:24:29|39508.
22:24:29|39507.99
22:24:31|39507.99
22:24:31|39508.
22:24:32|39515.64
22:24:33|39518.32
22:24:35|39516.84
22:24:35|39516.83
22:24:37|39516.44
22:24:38|39516.45
22:24:39|39516.44
22:24:40|39515.01
22:24:41|39515.01
22:24:42|39515.
22:24:43|39515.01
22:24:43|39515.62
22:24:45|39515.62
22:24:46|39515.61
22:24:47|39515.61
22:24:48|39515.62
22:24:48|39515.62
22:24:49|39515.62
22:24:51|39515.62
22:24:52|39515.62
22:24:53|39515.62
22:24:54|39515.61
22:24:55|39515.62
22:24:55|39515.61
22:24:57|39515.61
22:24:58|39515.62
22:24:58|39515.62
22:25:00|39515.62
22:25:01|39515.61
22:25:02|39515.62
22:25:03|39515.62
22:25:04|39515.62
22:25:05|39515.61
22:25:06|39515.62
22:25:07|39515.61
22:25:08|39515.61
22:25:08|39515.62
22:25:10|39515.62
22:25:10|39515.62
22:25:12|39515.61
22:25:13|39515.61
22:25:15|39515.61
22:25:16|39515.61
22:25:16|39515.62
22:25:18|39515.62
22:25:19|39515.62
22:25:20|39515.61
22:25:21|39515.61
22:25:22|39512.52
22:25:23|39512.52
22:25:24|39512.52
22:25:25|39496.22
22:25:27|39496.22
22:25:27|39496.21
22:25:28|39494.01
22:25:30|39494.01
22:25:31|39494.
22:25:32|39494.01
22:25:33|39496.78
22:25:34|39496.78
22:25:35|39496.77
22:25:36|39496.77
22:25:37|39509.
22:25:38|39511.98
22:25:39|39511.98
22:25:40|39511.98
22:25:41|39514.3
22:25:42|39514.29
22:25:43|39514.29
22:25:44|39514.29
22:25:45|39514.29
22:25:46|39514.29
22:25:47|39514.29
22:25:48|39514.29
22:25:50|39514.29
22:25:50|39512.45
22:25:51|39510.87
22:25:52|39510.88
22:25:53|39510.87
22:25:54|39510.87
22:25:55|39510.88
22:25:56|39510.88
22:25:57|39510.87
22:25:58|39510.
22:25:59|39510.01
22:26:00|39510.01
22:26:01|39509.
22:26:02|39509.
22:26:03|39509.
22:26:04|39509.01
22:26:06|39524.
22:26:07|39517.44
22:26:07|39517.44
22:26:09|39515.01
22:26:09|39515.01
22:26:10|39515.01
22:26:11|39515.01
22:26:13|39515.
22:26:14|39515.
22:26:16|39516.44
22:26:16|39516.45
22:26:18|39516.44
22:26:19|39516.45
22:26:20|39517.99
22:26:21|39517.99
22:26:21|39517.99
22:26:23|39518.
22:26:24|39517.99
22:26:24|39518.
22:26:26|39530.65
22:26:27|39538.9
22:26:28|39538.89
22:26:28|39538.89
22:26:30|39538.89
22:26:31|39538.89
22:26:32|39538.89
22:26:33|39540.38
22:26:33|39543.6
22:26:35|39551.02
22:26:36|39551.03
22:26:37|39551.03
22:26:38|39551.03
22:26:39|39551.02
22:26:40|39552.59
22:26:41|39552.97
22:26:42|39554.
22:26:43|39553.99
22:26:44|39554.
22:26:45|39554.
22:26:46|39553.99
22:26:46|39553.99
22:26:47|39553.99
22:26:49|39553.99
22:26:50|39553.99
22:26:51|39550.63
22:26:52|39545.03
22:26:53|39545.03
22:26:53|39545.03
22:26:55|39545.02
22:26:55|39545.03
22:26:57|39545.03
22:26:58|39550.22
22:26:59|39555.88
22:27:00|39555.87
22:27:01|39557.5
22:27:02|39557.51
22:27:03|39564.42
22:27:03|39571.41
22:27:04|39580.
22:27:06|39577.46
22:27:07|39576.49
22:27:08|39576.48
22:27:09|39560.02
22:27:10|39560.01
22:27:11|39560.01
22:27:11|39560.01
22:27:13|39558.02
22:27:14|39551.96
22:27:15|39550.98
22:27:17|39550.99
22:27:18|39550.
22:27:18|39550.99
22:27:19|39556.92
22:27:21|39556.92
22:27:22|39556.94
22:27:23|39556.95
22:27:25|39559.12
22:27:25|39559.12
22:27:26|39559.12
22:27:27|39559.12
22:27:28|39545.02
22:27:29|39540.73
22:27:30|39534.61
22:27:31|39527.11
22:27:32|39527.1
22:27:33|39520.42
22:27:34|39520.41
22:27:35|39520.41
22:27:36|39520.42
22:27:37|39520.41
22:27:38|39520.42
22:27:39|39520.99
22:27:40|39523.49
22:27:41|39526.91
22:27:42|39526.91
22:27:43|39526.91
22:27:44|39526.92
22:27:45|39530.
22:27:46|39530.
22:27:47|39532.98
22:27:48|39532.98
22:27:49|39532.99
22:27:50|39532.98
22:27:51|39532.98
22:27:52|39534.58
22:27:53|39534.58
22:27:54|39534.59
22:27:55|39534.58
22:27:56|39534.58
22:27:57|39534.59
22:27:58|39534.59
22:27:59|39534.58
22:28:00|39534.58
22:28:01|39533.91
22:28:02|39533.91
22:28:03|39533.91
22:28:04|39533.92
22:28:05|39533.91
22:28:06|39533.92
22:28:07|39533.92
22:28:08|39533.92
22:28:09|39538.96
22:28:10|39538.96
22:28:11|39538.95
22:28:12|39542.85
22:28:13|39547.22
22:28:14|39549.19
22:28:16|39550.59
22:28:17|39553.99
22:28:18|39554.
22:28:19|39555.82
22:28:20|39556.92
22:28:21|39556.91
22:28:22|39556.91
22:28:24|39556.92
22:28:24|39556.91
22:28:25|39556.92
22:28:26|39556.91
22:28:27|39556.92
22:28:28|39556.91
22:28:29|39556.91
22:28:30|39554.67
22:28:32|39554.66
22:28:33|39554.66
22:28:34|39539.01
22:28:35|39533.94
22:28:36|39533.94
22:28:37|39538.99
22:28:38|39539.
22:28:39|39538.99
22:28:40|39539.
22:28:41|39542.
22:28:42|39542.
22:28:43|39541.99
22:28:44|39541.99
22:28:45|39547.42
22:28:46|39547.42
22:28:47|39545.
22:28:48|39545.
22:28:49|39542.
22:28:50|39541.99
22:28:51|39541.62
22:28:52|39541.62
22:28:53|39541.61
22:28:54|39541.62
22:28:55|39541.61
22:28:56|39539.42
22:28:57|39539.22
22:28:58|39539.
22:28:59|39537.42
22:29:00|39517.72
22:29:01|39517.72
22:29:02|39541.61
22:29:03|39549.18
22:29:04|39549.18
22:29:05|39559.07
22:29:06|39559.07
22:29:07|39559.12
22:29:08|39559.11
22:29:09|39547.21
22:29:10|39536.01
22:29:11|39530.01
22:29:12|39524.
22:29:13|39518.01
22:29:14|39518.
22:29:15|39518.01
22:29:16|39521.74
22:29:18|39525.74
22:29:19|39526.99
22:29:20|39536.
22:29:22|39547.85
22:29:22|39547.85
22:29:24|39547.86
22:29:25|39547.86
22:29:25|39547.85
22:29:27|39547.86
22:29:28|39547.85
22:29:28|39549.72
22:29:29|39549.71
22:29:30|39550.41
22:29:32|39552.86
22:29:33|39554.55
22:29:33|39554.55
22:29:35|39554.55
22:29:36|39554.55
22:29:37|39554.55
22:29:38|39554.56
22:29:39|39548.
22:29:40|39546.93
22:29:40|39542.01
22:29:42|39540.16
22:29:43|39537.03
22:29:44|39535.03
22:29:45|39535.03
22:29:46|39535.03
22:29:47|39526.83
22:29:48|39521.01
22:29:49|39521.
22:29:50|39521.01
22:29:51|39538.8
22:29:52|39538.8
22:29:53|39542.16
22:29:54|39542.64
22:29:55|39542.64
22:29:56|39542.64
22:29:57|39538.05
22:29:57|39538.06
22:29:59|39538.06
22:30:00|39538.06
22:30:01|39536.72
22:30:02|39533.02
22:30:03|39524.01
22:30:04|39524.
22:30:05|39524.
22:30:06|39524.01
22:30:07|39524.
22:30:08|39524.
22:30:09|39524.
22:30:10|39524.
22:30:11|39524.01
22:30:12|39524.01
22:30:13|39524.
22:30:14|39524.01
22:30:15|39524.01
22:30:16|39524.
22:30:17|39524.
22:30:19|39521.75
22:30:19|39521.75
22:30:20|39512.01
22:30:21|39510.01
22:30:22|39503.01
22:30:23|39500.01
22:30:24|39500.01
22:30:25|39494.02
22:30:27|39484.5
22:30:27|39490.22
22:30:29|39496.61
22:30:30|39492.47
22:30:31|39482.01
22:30:31|39482.01
22:30:33|39482.
22:30:34|39482.01
22:30:34|39482.
22:30:35|39492.46
22:30:37|39502.99
22:30:37|39505.99
22:30:38|39508.99
22:30:39|39511.02
22:30:40|39511.01
22:30:42|39497.15
22:30:42|39489.58
22:30:44|39492.49
22:30:44|39492.49
22:30:45|39494.39
22:30:47|39496.99
22:30:48|39506.
22:30:48|39507.72
22:30:50|39507.72
22:30:51|39507.73
22:30:52|39507.72
22:30:52|39510.95
22:30:53|39510.95
22:30:54|39510.94
22:30:55|39512.
22:30:56|39500.01
22:30:57|39497.33
22:30:58|39497.01
22:31:00|39491.01
22:31:00|39478.23
22:31:01|39478.23
22:31:02|39478.23
22:31:04|39493.99
22:31:04|39493.99
22:31:05|39497.
22:31:07|39505.99
22:31:07|39506.52
22:31:09|39506.52
22:31:09|39506.53
22:31:10|39484.88
22:31:12|39482.29
22:31:12|39482.28
22:31:14|39500.1
22:31:15|39505.99
22:31:16|39506.
22:31:17|39505.99
22:31:18|39505.99
22:31:20|39490.98
22:31:21|39479.15
22:31:21|39479.14
22:31:23|39479.15
22:31:24|39479.15
22:31:25|39480.82
22:31:26|39480.82
22:31:27|39480.82
22:31:29|39480.82
22:31:29|39480.82
22:31:30|39470.43
22:31:31|39473.8
22:31:32|39473.8
22:31:33|39473.8
22:31:34|39471.11
22:31:35|39471.11
22:31:36|39471.11
22:31:37|39471.11
22:31:38|39470.57
22:31:39|39470.57
22:31:40|39468.34
22:31:42|39468.34
22:31:42|39468.33
22:31:43|39468.33
22:31:44|39468.33
22:31:46|39468.33
22:31:47|39468.33
22:31:47|39463.33
22:31:48|39457.11
22:31:49|39453.27
22:31:51|39450.
22:31:52|39444.86
22:31:53|39449.59
22:31:54|39449.58
22:31:55|39449.59
22:31:56|39449.58
22:31:57|39449.59
22:31:58|39449.58
22:31:59|39446.01
22:32:00|39446.
22:32:01|39444.87
22:32:02|39444.87
22:32:03|39449.2
22:32:04|39453.66
22:32:05|39454.43
22:32:06|39454.43
22:32:07|39454.43
22:32:08|39454.43
22:32:09|39455.91
22:32:10|39460.99
22:32:11|39461.75
22:32:12|39461.75
22:32:13|39461.75
22:32:14|39461.76
22:32:15|39461.76
22:32:16|39461.75
22:32:17|39461.76
22:32:18|39461.75
22:32:19|39460.66
22:32:20|39460.67
22:32:22|39460.67
22:32:23|39460.68
22:32:24|39460.68
22:32:25|39460.68
22:32:25|39460.68
22:32:27|39460.67
22:32:28|39460.67
22:32:29|39458.
22:32:29|39449.
22:32:31|39444.86
22:32:32|39446.35
22:32:33|39446.35
22:32:34|39446.34
22:32:35|39446.34
22:32:36|39446.34
22:32:37|39444.87
22:32:38|39444.87
22:32:39|39444.86
22:32:40|39444.87
22:32:41|39438.71
22:32:42|39438.71
22:32:43|39438.7
22:32:44|39438.7
22:32:45|39435.01
22:32:47|39435.
22:32:47|39435.
22:32:48|39435.
22:32:49|39435.
22:32:50|39435.
22:32:51|39433.91
22:32:52|39433.06
22:32:53|39432.77
22:32:54|39431.77
22:32:55|39428.01
22:32:56|39427.65
22:32:57|39426.1
22:32:59|39426.09
22:32:59|39426.09
22:33:00|39426.1
22:33:01|39426.1
22:33:03|39430.36
22:33:03|39439.63
22:33:04|39444.85
22:33:06|39444.85
22:33:06|39444.85
22:33:07|39444.85
22:33:08|39444.85
22:33:09|39444.85
22:33:10|39444.86
22:33:12|39444.86
22:33:12|39444.86
22:33:13|39441.5
22:33:14|39440.5
22:33:15|39440.49
22:33:17|39440.49
22:33:17|39440.49
22:33:19|39440.
22:33:20|39425.41
22:33:21|39425.41
22:33:21|39425.4
22:33:23|39425.4
22:33:24|39425.4
22:33:26|39420.46
22:33:26|39411.5
22:33:27|39411.5
22:33:28|39413.42
22:33:30|39418.99
22:33:30|39413.
22:33:31|39412.99
22:33:32|39412.99
22:33:34|39402.39
22:33:34|39408.49
22:33:35|39412.99
22:33:37|39407.55
22:33:38|39406.19
22:33:39|39406.19
22:33:40|39402.51
22:33:41|39402.51
22:33:42|39402.5
22:33:43|39401.77
22:33:44|39401.77
22:33:45|39401.77
22:33:46|39401.77
22:33:48|39409.99
22:33:48|39412.98
22:33:49|39413.41
22:33:50|39413.41
22:33:51|39413.41
22:33:53|39409.99
22:33:53|39410.
22:33:54|39407.01
22:33:55|39407.01
22:33:56|39407.01
22:33:58|39401.02
22:33:58|39401.01
22:34:00|39401.02
22:34:00|39401.02
22:34:02|39401.72
22:34:02|39402.18
22:34:03|39403.99
22:34:05|39407.
22:34:05|39406.99
22:34:06|39407.
22:34:08|39406.99
22:34:09|39406.99
22:34:09|39406.99
22:34:10|39407.
22:34:12|39413.
22:34:12|39422.
22:34:14|39427.6
22:34:15|39430.22
22:34:16|39433.17
22:34:17|39436.58
22:34:17|39436.58
22:34:19|39436.57
22:34:20|39436.58
22:34:21|39436.58
22:34:22|39435.08
22:34:24|39435.07
22:34:25|39435.07
22:34:25|39435.08
22:34:27|39435.07
22:34:28|39435.64
22:34:29|39437.
22:34:30|39440.39
22:34:30|39440.39
22:34:31|39440.4
22:34:32|39440.4
22:34:33|39440.39
22:34:34|39435.07
22:34:36|39434.49
22:34:37|39430.11
22:34:38|39434.21
22:34:38|39434.2
22:34:40|39434.21
22:34:40|39434.21
22:34:41|39434.2
22:34:43|39436.57
22:34:44|39436.99
22:34:44|39444.85
22:34:45|39444.85
22:34:47|39475.26
22:34:47|39490.91
22:34:49|39497.24
22:34:50|39497.23
22:34:51|39497.23
22:34:52|39497.23
22:34:52|39477.84
22:34:54|39477.84
22:34:55|39477.84
22:34:56|39477.84
22:34:57|39470.62
22:34:57|39470.61
22:34:59|39473.01
22:35:00|39480.2
22:35:01|39486.07
22:35:02|39486.07
22:35:03|39491.63
22:35:04|39491.63
22:35:05|39488.01
22:35:06|39478.63
22:35:06|39478.64
22:35:08|39477.02
22:35:09|39473.02
22:35:10|39473.02
22:35:11|39473.01
22:35:11|39473.01
22:35:13|39473.01
22:35:14|39473.02
22:35:15|39473.02
22:35:16|39473.02
22:35:17|39473.02
22:35:18|39473.01
22:35:19|39473.02
22:35:19|39473.02
22:35:21|39473.02
22:35:22|39473.
22:35:23|39473.
22:35:25|39473.
22:35:26|39470.98
22:35:26|39470.97
22:35:28|39470.97
22:35:29|39470.97
22:35:30|39470.98
22:35:32|39470.97
22:35:33|39470.97
22:35:33|39470.97
22:35:34|39470.97
22:35:36|39468.8
22:35:36|39468.8
22:35:38|39468.79
22:35:39|39468.79
22:35:40|39468.8
22:35:41|39468.8
22:35:42|39468.79
22:35:43|39467.01
22:35:44|39467.01
22:35:45|39467.01
22:35:46|39461.62
22:35:47|39458.74
22:35:48|39458.74
22:35:49|39457.92
22:35:50|39457.92
22:35:51|39464.78
22:35:52|39464.77
22:35:53|39473.01
22:35:54|39480.97
22:35:55|39484.54
22:35:56|39475.83
22:35:57|39475.01
22:35:58|39475.01
22:35:59|39475.01
22:36:00|39475.01
22:36:01|39475.01
22:36:02|39475.01
22:36:03|39470.59
22:36:04|39470.58
22:36:05|39470.58
22:36:06|39470.58
22:36:07|39470.58
22:36:08|39467.94
22:36:09|39467.01
22:36:10|39467.66
22:36:11|39467.67
22:36:12|39467.66
22:36:13|39452.
22:36:14|39447.98
22:36:16|39447.97
22:36:16|39447.64
22:36:17|39450.05
22:36:18|39466.36
22:36:19|39469.52
22:36:20|39472.62
22:36:21|39472.62
22:36:22|39472.63
22:36:23|39472.63
22:36:25|39468.02
22:36:26|39467.88
22:36:27|39467.89
22:36:28|39469.45
22:36:29|39469.45
22:36:30|39469.46
22:36:31|39469.45
22:36:32|39469.45
22:36:34|39469.46
22:36:34|39469.46
22:36:36|39469.46
22:36:37|39469.46
22:36:38|39469.46
22:36:39|39469.45
22:36:40|39469.99
22:36:41|39469.99
22:36:42|39469.99
22:36:42|39471.36
22:36:44|39471.75
22:36:45|39471.74
22:36:45|39471.75
22:36:47|39471.74
22:36:47|39471.75
22:36:49|39471.74
22:36:50|39471.74
22:36:51|39471.74
22:36:51|39471.75
22:36:53|39471.75
22:36:54|39471.75
22:36:55|39471.74
22:36:56|39471.74
22:36:56|39471.74
22:36:58|39471.74
22:36:59|39471.75
22:37:00|39471.75
22:37:01|39471.75
22:37:01|39471.75
22:37:03|39471.75
22:37:04|39471.75
22:37:04|39471.74
22:37:06|39471.75
22:37:07|39464.41
22:37:08|39464.4
22:37:09|39464.41
22:37:10|39464.4
22:37:11|39464.4
22:37:12|39464.4
22:37:13|39458.01
22:37:14|39450.03
22:37:15|39450.02
22:37:16|39456.92
22:37:17|39469.38
22:37:18|39471.75
22:37:19|39481.28
22:37:20|39481.28
22:37:21|39481.28
22:37:22|39478.06
22:37:23|39478.07
22:37:25|39473.32
22:37:26|39470.17
22:37:27|39464.01
22:37:28|39455.
22:37:29|39455.01
22:37:30|39450.03
22:37:32|39450.02
22:37:32|39450.02
22:37:34|39449.51
22:37:35|39440.4
22:37:36|39446.
22:37:37|39448.51
22:37:38|39448.52
22:37:38|39450.96
22:37:40|39450.96
22:37:41|39450.96
22:37:42|39450.95
22:37:43|39450.95
22:37:44|39450.96
22:37:45|39450.95
22:37:46|39450.95
22:37:47|39450.96
22:37:48|39450.96
22:37:49|39440.78
22:37:50|39440.78
22:37:51|39440.77
22:37:52|39440.77
22:37:53|39440.78
22:37:54|39440.78
22:37:55|39440.77
22:37:56|39440.78
22:37:57|39440.78
22:37:58|39442.36
22:37:59|39442.35
22:38:00|39442.36
22:38:01|39442.35
22:38:02|39442.35
22:38:03|39443.
22:38:04|39461.65
22:38:05|39461.67
22:38:06|39447.86
22:38:07|39446.01
22:38:08|39443.
22:38:09|39442.04
22:38:10|39442.03
22:38:11|39442.03
22:38:12|39431.01
22:38:13|39438.86
22:38:14|39438.86
22:38:15|39438.87
22:38:16|39438.86
22:38:17|39438.86
22:38:18|39435.51
22:38:19|39435.52
22:38:20|39438.86
22:38:21|39440.78
22:38:22|39442.57
22:38:23|39442.58
22:38:24|39442.58
22:38:25|39442.57
22:38:27|39442.57
22:38:28|39442.57
22:38:29|39442.57
22:38:30|39442.58
22:38:31|39442.57
22:38:33|39442.57
22:38:33|39442.57
22:38:35|39442.58
22:38:35|39442.57
22:38:36|39435.21
22:38:37|39435.21
22:38:39|39435.21
22:38:39|39435.22
22:38:40|39435.21
22:38:41|39435.21
22:38:43|39435.21
22:38:44|39435.21
22:38:44|39435.22
22:38:46|39424.76
22:38:46|39420.
22:38:48|39419.98
22:38:48|39428.41
22:38:50|39435.18
22:38:51|39435.18
22:38:52|39435.18
22:38:53|39435.18
22:38:54|39435.18
22:38:55|39435.18
22:38:56|39431.01
22:38:57|39431.01
22:38:58|39431.01
22:38:59|39431.01
22:39:00|39431.02
22:39:01|39431.01
22:39:02|39441.5
22:39:03|39449.99
22:39:04|39449.99
22:39:05|39442.6
22:39:06|39442.61
22:39:07|39442.65
22:39:08|39447.13
22:39:09|39447.13
22:39:10|39447.14
22:39:11|39447.13
22:39:12|39447.14
22:39:13|39451.99
22:39:14|39451.99
22:39:15|39452.
22:39:16|39451.99
22:39:17|39451.99
22:39:18|39452.
22:39:19|39454.47
22:39:20|39466.29
22:39:21|39469.99
22:39:22|39478.05
22:39:23|39478.05
22:39:24|39476.01
22:39:25|39473.01
22:39:26|39473.01
22:39:27|39471.41
22:39:29|39467.95
22:39:30|39467.95
22:39:31|39467.95
22:39:32|39471.43
22:39:33|39478.28
22:39:35|39479.57
22:39:36|39475.83
22:39:37|39473.
22:39:37|39470.14
22:39:39|39470.14
22:39:39|39466.47
22:39:41|39466.46
22:39:42|39466.46
22:39:42|39467.
22:39:44|39472.96
22:39:45|39473.01
22:39:46|39473.01
22:39:47|39473.
22:39:48|39473.
22:39:49|39473.01
22:39:49|39473.
22:39:50|39473.
22:39:52|39473.03
22:39:52|39473.02
22:39:54|39473.02
22:39:55|39473.02
22:39:56|39473.02
22:39:57|39473.02
22:39:58|39473.02
22:39:59|39466.49
22:40:00|39466.49
22:40:01|39466.48
22:40:02|39466.48
22:40:03|39466.48
22:40:04|39466.49
22:40:05|39466.48
22:40:06|39466.48
22:40:07|39466.48
22:40:08|39466.49
22:40:09|39466.49
22:40:10|39466.48
22:40:11|39466.48
22:40:12|39466.48
22:40:13|39468.93
22:40:13|39471.44
22:40:15|39472.99
22:40:15|39479.3
22:40:16|39479.31
22:40:18|39479.31
22:40:19|39479.31
22:40:20|39479.31
22:40:20|39479.31
22:40:22|39479.31
22:40:23|39479.31
22:40:24|39478.91
22:40:25|39473.01
22:40:25|39473.01
22:40:26|39468.83
22:40:28|39468.84
22:40:30|39468.84
22:40:31|39468.83
22:40:32|39468.84
22:40:34|39468.84
22:40:34|39468.84
22:40:35|39468.83
22:40:36|39468.84
22:40:37|39468.83
22:40:39|39469.23
22:40:39|39469.99
22:40:41|39473.28
22:40:41|39473.28
22:40:43|39473.29
22:40:44|39474.59
22:40:45|39479.
22:40:46|39479.
22:40:46|39478.99
22:40:48|39478.99
22:40:49|39479.
22:40:49|39476.15
22:40:50|39476.16
22:40:51|39476.16
22:40:52|39476.16
22:40:54|39476.15
22:40:55|39476.16
22:40:56|39476.15
22:40:56|39476.15
22:40:58|39476.15
22:40:58|39476.15
22:40:59|39476.16
22:41:00|39476.16
22:41:01|39470.46
22:41:03|39492.65
22:41:04|39506.
22:41:05|39499.63
22:41:06|39485.94
22:41:07|39485.93
22:41:08|39485.94
22:41:09|39485.94
22:41:10|39478.27
22:41:11|39495.34
22:41:12|39499.62
22:41:12|39499.62
22:41:13|39491.44
22:41:14|39491.45
22:41:15|39491.45
22:41:17|39480.89
22:41:18|39480.89
22:41:19|39480.89
22:41:20|39480.88
22:41:21|39476.16
22:41:21|39471.54
22:41:23|39464.49
22:41:23|39456.76
22:41:25|39456.77
22:41:26|39456.76
22:41:27|39456.77
22:41:28|39460.54
22:41:29|39460.55
22:41:31|39460.55
22:41:32|39463.31
22:41:33|39468.61
22:41:34|39471.54
22:41:35|39472.99
22:41:36|39472.99
22:41:37|39470.77
22:41:38|39470.77
22:41:40|39470.77
22:41:40|39470.77
22:41:41|39470.76
22:41:42|39470.76
22:41:43|39470.77
22:41:44|39470.77
22:41:45|39470.
22:41:46|39466.99
22:41:47|39466.99
22:41:48|39465.9
22:41:49|39465.9
22:41:50|39465.9
22:41:51|39465.82
22:41:52|39465.53
22:41:53|39465.53
22:41:54|39465.54
22:41:56|39465.53
22:41:57|39465.53
22:41:58|39465.53
22:41:58|39465.53
22:41:59|39460.99
22:42:00|39460.55
22:42:01|39460.55
22:42:02|39459.03
22:42:03|39459.03
22:42:05|39459.03
22:42:06|39459.04
22:42:06|39459.04
22:42:08|39459.04
22:42:09|39459.03
22:42:10|39459.04
22:42:11|39459.03
22:42:11|39459.04
22:42:13|39467.1
22:42:14|39468.7
22:42:15|39469.99
22:42:15|39469.99
22:42:17|39469.99
22:42:18|39469.99
22:42:18|39469.99
22:42:20|39469.99
22:42:21|39470.
22:42:22|39469.99
22:42:23|39469.99
22:42:24|39469.99
22:42:25|39469.99
22:42:26|39470.
22:42:27|39470.
22:42:28|39470.
22:42:29|39470.
22:42:31|39470.
22:42:32|39470.
22:42:32|39470.
22:42:34|39473.
22:42:34|39473.
22:42:36|39473.
22:42:37|39472.99
22:42:39|39473.16
22:42:39|39484.6
22:42:40|39485.81
22:42:41|39485.82
22:42:42|39485.82
22:42:43|39479.
22:42:44|39479.01
22:42:45|39479.01
22:42:47|39479.01
22:42:47|39479.01
22:42:49|39479.
22:42:49|39475.5
22:42:51|39474.6
22:42:52|39472.38
22:42:52|39472.38
22:42:53|39472.38
22:42:55|39472.38
22:42:55|39472.37
22:42:56|39471.87
22:42:57|39470.04
22:42:58|39470.
22:43:00|39470.
22:43:00|39469.22
22:43:01|39469.22
22:43:02|39469.09
22:43:04|39467.64
22:43:05|39466.06
22:43:06|39466.06
22:43:07|39465.76
22:43:09|39465.76
22:43:09|39465.75
22:43:10|39465.76
22:43:11|39465.75
22:43:12|39465.76
22:43:13|39465.76
22:43:14|39465.75
22:43:15|39465.76
22:43:16|39465.75
22:43:17|39466.05
22:43:18|39466.05
22:43:19|39466.05
22:43:20|39466.05
22:43:21|39466.05
22:43:22|39466.06
22:43:23|39466.06
22:43:24|39466.05
22:43:25|39466.05
22:43:26|39466.05
22:43:27|39466.05
22:43:28|39465.68
22:43:29|39465.69
22:43:31|39465.69
22:43:32|39464.78
22:43:33|39464.78
22:43:34|39464.48
22:43:36|39464.48
22:43:36|39464.48
22:43:37|39462.87
22:43:39|39458.01
22:43:40|39452.17
22:43:41|39450.86
22:43:42|39450.85
22:43:42|39450.37
22:43:44|39450.37
22:43:45|39450.
22:43:46|39450.01
22:43:46|39450.85
22:43:48|39454.14
22:43:49|39454.15
22:43:50|39454.15
22:43:51|39455.
22:43:52|39457.19
22:43:53|39460.35
22:43:54|39466.05
22:43:55|39466.71
22:43:56|39466.71
22:43:56|39466.71
22:43:57|39466.71
22:43:59|39466.71
22:44:00|39466.72
22:44:01|39466.71
22:44:01|39466.71
22:44:03|39466.71
22:44:04|39466.72
22:44:04|39463.27
22:44:06|39463.28
22:44:07|39463.28
22:44:08|39463.27
22:44:09|39463.27
22:44:10|39463.27
22:44:11|39463.28
22:44:12|39463.28
22:44:12|39463.27
22:44:14|39463.27
22:44:15|39463.28
22:44:16|39463.27
22:44:16|39463.27
22:44:18|39463.27
22:44:18|39463.27
22:44:20|39463.28
22:44:21|39464.
22:44:21|39466.65
22:44:23|39466.65
22:44:24|39466.66
22:44:25|39466.66
22:44:26|39466.66
22:44:27|39466.66
22:44:28|39466.65
22:44:29|39466.35
22:44:30|39450.
22:44:31|39446.45
22:44:32|39446.44
22:44:34|39446.44
22:44:35|39446.44
22:44:36|39446.44
22:44:37|39446.45
22:44:38|39446.44
22:44:39|39446.
22:44:40|39446.01
22:44:41|39446.01
22:44:43|39440.71
22:44:43|39440.7
22:44:44|39440.71
22:44:45|39438.04
22:44:46|39438.04
22:44:47|39439.98
22:44:48|39439.98
22:44:49|39439.98
22:44:50|39443.
22:44:51|39444.
22:44:52|39445.99
22:44:53|39445.99
22:44:54|39446.43
22:44:55|39446.43
22:44:57|39446.43
22:44:57|39446.44
22:44:59|39446.44
22:45:00|39446.44
22:45:01|39446.44
22:45:02|39450.72
22:45:03|39451.99
22:45:03|39452.12
22:45:05|39452.12
22:45:06|39452.12
22:45:07|39452.12
22:45:07|39452.11
22:45:09|39452.11
22:45:10|39455.75
22:45:11|39460.04
22:45:11|39466.65
22:45:13|39466.65
22:45:13|39465.14
22:45:15|39464.
22:45:16|39464.
22:45:16|39464.
22:45:18|39463.61
22:45:19|39463.54
22:45:20|39461.01
22:45:21|39461.
22:45:22|39452.18
22:45:23|39452.18
22:45:24|39452.17
22:45:25|39452.18
22:45:25|39452.17
22:45:27|39452.17
22:45:28|39452.18
22:45:29|39452.18
22:45:30|39452.18
22:45:31|39452.18
22:45:32|39450.15
22:45:33|39454.31
22:45:35|39455.34
22:45:36|39457.04
22:45:36|39457.04
22:45:37|39457.03
22:45:39|39465.
22:45:39|39466.64
22:45:41|39466.64
22:45:42|39466.65
22:45:43|39466.64
22:45:45|39468.97
22:45:46|39468.98
22:45:47|39468.98
22:45:48|39468.98
22:45:49|39468.98
22:45:50|39478.36
22:45:51|39485.22
22:45:52|39485.22
22:45:53|39480.51
22:45:54|39477.26
22:45:55|39473.69
22:45:56|39473.69
22:45:57|39473.69
22:45:58|39473.7
22:45:59|39473.69
22:46:00|39473.69
22:46:01|39473.7
22:46:02|39473.7
22:46:03|39473.7
22:46:04|39473.69
22:46:05|39473.69
22:46:06|39473.69
22:46:07|39473.69
22:46:08|39473.7
22:46:09|39473.7
22:46:10|39473.69
22:46:11|39476.01
22:46:12|39476.01
22:46:13|39476.01
22:46:14|39476.01
22:46:15|39476.
22:46:16|39476.
22:46:17|39476.01
22:46:18|39476.
22:46:19|39476.
22:46:20|39476.
22:46:21|39476.01
22:46:22|39476.01
22:46:23|39481.14
22:46:25|39483.4
22:46:25|39483.39
22:46:26|39483.4
22:46:27|39483.4
22:46:28|39483.4
22:46:29|39483.39
22:46:30|39483.4
22:46:31|39483.39
22:46:32|39483.4
22:46:33|39486.94
22:46:34|39489.99
22:46:36|39490.
22:46:37|39491.
22:46:38|39496.07
22:46:38|39494.54
22:46:39|39486.11
22:46:41|39486.11
22:46:42|39490.83
22:46:42|39490.83
22:46:44|39490.99
22:46:44|39490.99
22:46:45|39481.33
22:46:47|39481.33
22:46:47|39481.33
22:46:49|39481.32
22:46:50|39481.33
22:46:51|39481.32
22:46:51|39481.32
22:46:53|39481.33
22:46:54|39482.65
22:46:55|39482.65
22:46:55|39468.7
22:46:57|39468.69
22:46:58|39468.69
22:46:59|39477.01
22:47:00|39477.
22:47:01|39477.01
22:47:02|39479.
22:47:03|39482.9
22:47:04|39484.35
22:47:04|39484.35
22:47:06|39489.92
22:47:07|39489.92
22:47:08|39490.73
22:47:08|39476.02
22:47:09|39476.02
22:47:11|39476.02
22:47:12|39476.01
22:47:13|39476.01
22:47:14|39475.25
22:47:15|39470.82
22:47:16|39470.81
22:47:17|39470.82
22:47:18|39470.82
22:47:19|39470.81
22:47:20|39470.82
22:47:21|39470.82
22:47:22|39470.81
22:47:23|39470.81
22:47:24|39470.82
22:47:26|39470.82
22:47:27|39470.82
22:47:27|39470.82
22:47:29|39470.82
22:47:30|39470.81
22:47:31|39470.81
22:47:32|39470.81
22:47:33|39470.82
22:47:34|39470.01
22:47:35|39470.01
22:47:36|39470.
22:47:38|39470.
22:47:38|39470.
22:47:39|39470.
22:47:40|39470.
22:47:42|39470.01
22:47:42|39470.
22:47:43|39470.
22:47:44|39470.01
22:47:45|39470.01
22:47:47|39470.
22:47:48|39470.
22:47:49|39470.
22:47:50|39468.15
22:47:51|39467.
22:47:51|39464.01
22:47:53|39461.76
22:47:54|39461.51
22:47:55|39461.51
22:47:55|39461.5
22:47:57|39461.51
22:47:58|39461.51
22:47:59|39461.5
22:48:00|39461.5
22:48:01|39461.5
22:48:02|39461.5
22:48:03|39461.51
22:48:04|39461.5
22:48:05|39461.5
22:48:06|39461.5
22:48:07|39461.5
22:48:08|39461.5
22:48:09|39461.5
22:48:10|39461.51
22:48:11|39461.51
22:48:13|39461.5
22:48:13|39461.51
22:48:14|39461.51
22:48:16|39461.5
22:48:16|39461.51
22:48:18|39461.51
22:48:19|39461.5
22:48:20|39461.51
22:48:20|39461.51
22:48:21|39461.51
22:48:23|39461.51
22:48:23|39461.51
22:48:25|39461.51
22:48:25|39461.51
22:48:26|39461.5
22:48:27|39461.5
22:48:28|39461.5
22:48:30|39461.5
22:48:30|39461.51
22:48:32|39461.51
22:48:33|39461.51
22:48:34|39461.51
22:48:34|39461.51
22:48:36|39461.51
22:48:37|39461.5
22:48:39|39461.5
22:48:39|39461.5
22:48:41|39461.5
22:48:41|39461.5
22:48:43|39461.5
22:48:43|39461.5
22:48:45|39461.51
22:48:45|39461.5
22:48:46|39461.51
22:48:48|39461.51
22:48:49|39461.5
22:48:50|39461.51
22:48:51|39461.51
22:48:52|39461.51
22:48:53|39461.5
22:48:54|39461.5
22:48:55|39461.5
22:48:56|39461.51
22:48:57|39461.5
22:48:58|39454.31
22:48:59|39446.58
22:49:00|39446.57
22:49:01|39446.57
22:49:02|39446.58
22:49:03|39446.58
22:49:04|39446.58
22:49:05|39446.58
22:49:06|39446.58
22:49:07|39446.58
22:49:08|39446.58
22:49:09|39443.01
22:49:10|39443.01
22:49:12|39443.
22:49:12|39443.01
22:49:13|39443.
22:49:14|39443.01
22:49:15|39443.01
22:49:16|39443.01
22:49:17|39443.01
22:49:18|39443.01
22:49:19|39443.
22:49:20|39443.
22:49:21|39443.01
22:49:22|39439.98
22:49:23|39439.99
22:49:24|39439.99
22:49:25|39439.98
22:49:26|39439.99
22:49:27|39439.99
22:49:28|39441.97
22:49:29|39441.97
22:49:30|39441.97
22:49:31|39441.96
22:49:32|39441.97
22:49:33|39442.8
22:49:34|39442.99
22:49:35|39442.99
22:49:37|39444.28
22:49:37|39444.7
22:49:39|39445.91
22:49:39|39451.99
22:49:41|39451.99
22:49:42|39451.99
22:49:42|39451.99
22:49:44|39452.
22:49:45|39452.
22:49:45|39452.
22:49:47|39451.2
22:49:48|39451.21
22:49:49|39451.2
22:49:50|39451.21
22:49:51|39450.01
22:49:52|39449.45
22:49:53|39449.01
22:49:54|39449.
22:49:55|39449.01
22:49:56|39449.
22:49:57|39449.
22:49:58|39449.01
22:49:59|39441.98
22:50:00|39441.97
22:50:01|39441.97
22:50:02|39440.
22:50:03|39440.01
22:50:04|39440.01
22:50:05|39440.01
22:50:06|39436.93
22:50:07|39436.94
22:50:08|39436.94
22:50:09|39442.69
22:50:10|39444.11
22:50:11|39444.11
22:50:12|39448.99
22:50:13|39451.19
22:50:14|39451.2
22:50:15|39451.19
22:50:16|39451.19
22:50:17|39451.19
22:50:18|39451.99
22:50:19|39453.74
22:50:21|39455.
22:50:22|39461.5
22:50:22|39461.5
22:50:23|39461.5
22:50:25|39461.5
22:50:25|39474.77
22:50:27|39474.78
22:50:28|39476.
22:50:28|39477.48
22:50:29|39477.48
22:50:30|39477.48
22:50:32|39473.01
22:50:33|39474.78
22:50:34|39474.88
22:50:35|39473.
22:50:36|39471.32
22:50:37|39468.65
22:50:38|39468.65
22:50:39|39468.65
22:50:41|39466.66
22:50:41|39466.09
22:50:43|39466.09
22:50:44|39466.09
22:50:44|39466.1
22:50:46|39471.32
22:50:46|39476.
22:50:48|39475.99
22:50:49|39475.99
22:50:50|39475.99
22:50:51|39475.99
22:50:52|39476.
22:50:52|39475.99
22:50:54|39475.99
22:50:55|39475.6
22:50:56|39475.6
22:50:57|39475.59
22:50:58|39475.59
22:50:59|39475.55
22:51:00|39475.54
22:51:01|39472.21
22:51:02|39475.99
22:51:03|39475.99
22:51:04|39475.99
22:51:06|39478.16
22:51:06|39478.24
22:51:07|39478.23
22:51:08|39478.23
22:51:09|39478.24
22:51:10|39478.99
22:51:11|39478.99
22:51:12|39479.
22:51:13|39478.99
22:51:14|39480.
22:51:15|39481.7
22:51:16|39481.98
22:51:17|39484.34
22:51:18|39484.34
22:51:19|39484.34
22:51:20|39484.34
22:51:21|39484.35
22:51:22|39484.35
22:51:23|39484.34
22:51:24|39484.35
22:51:25|39479.
22:51:26|39479.01
22:51:27|39476.02
22:51:28|39476.02
22:51:29|39476.02
22:51:30|39476.02
22:51:31|39476.01
22:51:32|39476.02
22:51:33|39476.01
22:51:34|39476.01
22:51:35|39476.02
22:51:36|39476.02
22:51:37|39476.01
22:51:39|39476.02
22:51:40|39476.02
22:51:41|39476.01
22:51:42|39476.02
22:51:43|39478.47
22:51:45|39478.48
22:51:46|39478.48
22:51:47|39478.48
22:51:48|39478.47
22:51:48|39478.47
22:51:50|39478.48
22:51:51|39478.47
22:51:52|39478.47
22:51:53|39478.47
22:51:55|39478.48
22:51:55|39478.48
22:51:56|39478.48
22:51:58|39478.48
22:51:59|39478.48
22:52:00|39478.47
22:52:00|39478.47
22:52:01|39478.47
22:52:02|39478.88
22:52:04|39479.99
22:52:05|39482.24
22:52:06|39482.24
22:52:07|39482.24
22:52:07|39482.24
22:52:09|39482.25
22:52:10|39482.24
22:52:11|39482.25
22:52:12|39482.25
22:52:13|39479.99
22:52:14|39476.
22:52:15|39475.75
22:52:16|39475.74
22:52:17|39475.01
22:52:18|39475.
22:52:18|39475.
22:52:20|39475.
22:52:21|39475.01
22:52:21|39472.83
22:52:22|39472.84
22:52:24|39472.84
22:52:25|39472.84
22:52:25|39472.84
22:52:27|39472.84
22:52:28|39472.83
22:52:29|39469.53
22:52:30|39469.53
22:52:30|39469.52
22:52:32|39469.52
22:52:32|39469.52
22:52:34|39469.52
22:52:35|39469.52
22:52:36|39469.52
22:52:37|39469.52
22:52:38|39469.53
22:52:39|39469.52
22:52:40|39469.52
22:52:42|39469.52
22:52:43|39469.52
22:52:44|39469.52
22:52:45|39469.53
22:52:46|39469.53
22:52:47|39468.13
22:52:48|39468.12
22:52:49|39468.13
22:52:50|39468.12
22:52:51|39472.12
22:52:52|39472.84
22:52:53|39472.84
22:52:54|39472.84
22:52:55|39472.84
22:52:56|39472.84
22:52:57|39472.83
22:52:58|39472.83
22:52:59|39474.42
22:53:00|39474.44
22:53:01|39475.08
22:53:02|39475.08
22:53:03|39475.07
22:53:04|39475.07
22:53:05|39475.08
22:53:06|39475.08
22:53:07|39475.07
22:53:08|39475.08
22:53:09|39473.
22:53:10|39473.
22:53:11|39473.
22:53:12|39473.
22:53:13|39473.
22:53:14|39473.
22:53:15|39473.
22:53:16|39473.
22:53:17|39473.
22:53:18|39473.01
22:53:19|39471.17
22:53:20|39471.17
22:53:21|39471.17
22:53:22|39471.18
22:53:23|39471.18
22:53:24|39471.18
22:53:25|39471.18
22:53:26|39471.18
22:53:27|39471.17
22:53:28|39471.17
22:53:29|39471.17
22:53:30|39471.17
22:53:31|39471.17
22:53:32|39471.18
22:53:33|39471.18
22:53:34|39471.17
22:53:35|39471.17
22:53:36|39471.17
22:53:37|39471.17
22:53:38|39471.18
22:53:39|39471.18
22:53:40|39471.18
22:53:41|39471.17
22:53:43|39471.18
22:53:43|39471.18
22:53:44|39471.18
22:53:45|39471.18
22:53:47|39471.18
22:53:47|39471.17
22:53:49|39471.18
22:53:49|39471.17
22:53:50|39471.18
22:53:52|39471.18
22:53:53|39471.18
22:53:53|39471.17
22:53:54|39471.17
22:53:56|39471.18
22:53:57|39471.18
22:53:58|39469.53
22:53:59|39468.1
22:54:00|39466.09
22:54:00|39463.99
22:54:02|39462.84
22:54:02|39462.84
22:54:04|39462.83
22:54:04|39462.83
22:54:06|39462.83
22:54:07|39462.84
22:54:08|39461.5
22:54:09|39461.11
22:54:10|39461.01
22:54:11|39461.01
22:54:12|39461.
22:54:13|39461.
22:54:14|39461.01
22:54:15|39461.01
22:54:16|39461.
22:54:17|39461.01
22:54:18|39461.
22:54:19|39461.01
22:54:20|39461.
22:54:21|39461.01
22:54:22|39460.24
22:54:23|39460.24
22:54:24|39459.08
22:54:25|39459.08
22:54:26|39459.07
22:54:27|39459.08
22:54:29|39459.08
22:54:29|39459.08
22:54:30|39459.08
22:54:31|39459.07
22:54:32|39459.07
22:54:33|39459.07
22:54:34|39459.07
22:54:35|39459.07
22:54:36|39459.08
22:54:37|39459.07
22:54:38|39459.07
22:54:39|39459.07
22:54:40|39459.07
22:54:42|39459.08
22:54:43|39459.07
22:54:44|39459.08
22:54:46|39459.08
22:54:47|39459.07
22:54:48|39459.08
22:54:48|39459.08
22:54:50|39459.07
22:54:51|39459.07
22:54:52|39459.08
22:54:53|39459.08
22:54:54|39459.08
22:54:55|39459.08
22:54:57|39459.08
22:54:57|39459.08
22:54:58|39459.08
22:54:59|39459.08
22:55:00|39459.07
22:55:01|39459.08
22:55:02|39459.07
22:55:03|39459.08
22:55:04|39459.08
22:55:05|39459.07
22:55:06|39459.07
22:55:07|39459.07
22:55:08|39454.88
22:55:09|39450.
22:55:10|39450.01
22:55:11|39450.01
22:55:12|39450.01
22:55:13|39450.01
22:55:14|39450.
22:55:15|39450.
22:55:16|39450.01
22:55:18|39450.01
22:55:19|39450.
22:55:20|39450.
22:55:20|39449.32
22:55:22|39449.32
22:55:22|39449.
22:55:23|39448.55
22:55:24|39448.55
22:55:25|39448.54
22:55:27|39448.55
22:55:27|39453.18
22:55:28|39453.18
22:55:29|39453.18
22:55:31|39454.86
22:55:32|39463.85
22:55:32|39463.86
22:55:34|39463.86
22:55:35|39463.85
22:55:36|39463.86
22:55:37|39463.85
22:55:38|39463.86
22:55:39|39465.1
22:55:40|39465.1
22:55:40|39465.1
22:55:42|39465.1
22:55:43|39465.1
22:55:45|39465.1
22:55:45|39465.1
22:55:47|39465.1
22:55:48|39461.17
22:55:49|39461.18
22:55:50|39461.17
22:55:50|39461.18
22:55:51|39461.18
22:55:53|39461.18
22:55:54|39461.18
22:55:56|39461.18
22:55:57|39461.18
22:55:57|39461.17
22:55:59|39461.18
22:56:00|39461.18
22:56:00|39461.17
22:56:02|39461.17
22:56:02|39461.18
22:56:03|39461.17
22:56:04|39461.17
22:56:06|39461.18
22:56:06|39461.18
22:56:07|39461.17
22:56:09|39461.18
22:56:09|39465.1
22:56:11|39465.1
22:56:11|39465.09
22:56:13|39465.1
22:56:14|39465.09
22:56:14|39465.1
22:56:16|39465.1
22:56:17|39465.09
22:56:18|39465.09
22:56:19|39465.1
22:56:20|39460.25
22:56:21|39460.25
22:56:22|39460.25
22:56:23|39460.25
22:56:24|39460.25
22:56:25|39460.24
22:56:26|39460.24
22:56:27|39460.24
22:56:28|39460.25
22:56:29|39460.25
22:56:30|39460.25
22:56:32|39460.24
22:56:32|39460.25
22:56:33|39460.25
22:56:34|39460.24
22:56:35|39460.24
22:56:36|39460.25
22:56:37|39460.24
22:56:38|39460.24
22:56:39|39460.24
22:56:40|39460.25
22:56:41|39465.09
22:56:42|39465.08
22:56:44|39465.08
22:56:45|39465.08
22:56:46|39465.08
22:56:47|39465.09
22:56:48|39465.09
22:56:49|39465.08
22:56:50|39465.08
22:56:51|39464.01
22:56:52|39464.
22:56:54|39464.
22:56:54|39464.
22:56:55|39463.6
22:56:56|39463.59
22:56:57|39463.59
22:56:58|39463.59
22:56:59|39463.59
22:57:00|39463.6
22:57:01|39463.6
22:57:02|39463.59
22:57:03|39463.59
22:57:05|39463.59
22:57:06|39463.59
22:57:06|39463.59
22:57:07|39463.59
22:57:08|39463.59
22:57:10|39463.6
22:57:11|39479.98
22:57:11|39489.28
22:57:12|39489.27
22:57:13|39489.27
22:57:14|39483.34
22:57:16|39482.59
22:57:16|39482.59
22:57:17|39482.58
22:57:19|39482.
22:57:19|39482.
22:57:21|39482.
22:57:21|39482.
22:57:22|39482.
22:57:23|39482.
22:57:25|39482.
22:57:26|39481.37
22:57:26|39481.36
22:57:28|39481.36
22:57:29|39476.12
22:57:29|39476.01
22:57:30|39476.01
22:57:31|39476.
22:57:33|39475.37
22:57:34|39475.37
22:57:35|39475.37
22:57:35|39475.38
22:57:37|39485.68
22:57:37|39486.95
22:57:38|39488.
22:57:39|39489.14
22:57:40|39489.14
22:57:41|39489.13
22:57:42|39489.13
22:57:43|39489.13
22:57:44|39489.13
22:57:46|39489.33
22:57:47|39489.33
22:57:47|39489.33
22:57:49|39489.33
22:57:50|39489.33
22:57:51|39489.34
22:57:53|39489.34
22:57:53|39489.33
22:57:55|39489.33
22:57:55|39489.34
22:57:57|39489.34
22:57:57|39489.33
22:57:59|39489.33
22:58:00|39489.34
22:58:00|39489.34
22:58:02|39489.33
22:58:02|39489.33
22:58:04|39489.33
22:58:05|39489.34
22:58:06|39489.33
22:58:06|39499.99
22:58:07|39503.98
22:58:08|39503.98
22:58:09|39503.98
22:58:11|39503.98
22:58:12|39503.98
22:58:12|39503.98
22:58:13|39503.98
22:58:14|39503.98
22:58:16|39503.54
22:58:17|39497.
22:58:17|39494.74
22:58:18|39486.84
22:58:20|39486.84
22:58:20|39486.85
22:58:22|39486.85
22:58:23|39486.85
22:58:24|39486.84
22:58:25|39486.85
22:58:26|39486.84
22:58:27|39486.84
22:58:28|39486.85
22:58:29|39486.85
22:58:30|39486.85
22:58:31|39486.85
22:58:32|39486.84
22:58:33|39486.84
22:58:34|39486.85
22:58:35|39486.84
22:58:37|39486.85
22:58:37|39486.85
22:58:38|39486.84
22:58:39|39486.84
22:58:40|39485.
22:58:41|39485.
22:58:42|39476.
22:58:43|39474.96
22:58:44|39474.95
22:58:45|39474.96
22:58:47|39474.96
22:58:48|39474.96
22:58:49|39474.96
22:58:50|39474.95
22:58:51|39474.95
22:58:53|39474.95
22:58:53|39474.56
22:58:55|39473.82
22:58:55|39473.
22:58:56|39473.
22:58:58|39473.
22:58:59|39473.
22:58:59|39473.
22:59:01|39473.01
22:59:01|39473.01
22:59:03|39473.01
22:59:04|39476.41
22:59:05|39476.41
22:59:06|39476.41
22:59:07|39476.4
22:59:08|39476.4
22:59:09|39476.41
22:59:09|39476.4
22:59:11|39476.41
22:59:12|39476.41
22:59:13|39476.41
22:59:14|39476.4
22:59:15|39476.41
22:59:16|39476.41
22:59:17|39476.41
22:59:18|39476.4
22:59:19|39476.41
22:59:20|39476.4
22:59:21|39476.41
22:59:22|39476.41
22:59:23|39476.44
22:59:24|39476.78
22:59:25|39478.99
22:59:26|39479.36
22:59:27|39480.97
22:59:28|39480.97
22:59:29|39480.97
22:59:30|39480.97
22:59:31|39480.98
22:59:32|39476.95
22:59:33|39467.
22:59:34|39467.
22:59:35|39467.
22:59:36|39466.61
22:59:37|39466.31
22:59:38|39466.31
22:59:39|39465.12
22:59:40|39465.12
22:59:41|39464.7
22:59:42|39464.7
22:59:43|39464.61
22:59:44|39464.61
22:59:45|39464.59
22:59:46|39464.56
22:59:48|39464.55
22:59:49|39464.56
22:59:50|39464.55
22:59:51|39464.55
22:59:52|39464.55
22:59:53|39470.
22:59:55|39470.
22:59:55|39469.99
22:59:56|39469.99
22:59:57|39469.99
22:59:58|39469.99
22:59:59|39470.
23:00:00|39467.
23:00:02|39474.95
23:00:02|39475.46
23:00:04|39475.66
23:00:05|39475.66
23:00:06|39475.66
23:00:07|39475.66
23:00:08|39474.62
23:00:09|39467.7
23:00:10|39470.91
23:00:12|39475.64
23:00:12|39475.67
23:00:13|39478.99
23:00:14|39478.99
23:00:15|39478.99
23:00:16|39478.99
23:00:17|39478.99
23:00:18|39479.
23:00:19|39478.99
23:00:20|39479.
23:00:21|39492.9
23:00:22|39496.99
23:00:23|39499.99
23:00:24|39500.
23:00:25|39499.99
23:00:26|39499.99
23:00:27|39500.02
23:00:28|39500.01
23:00:29|39500.01
23:00:30|39500.
23:00:31|39500.
23:00:32|39503.99
23:00:33|39504.
23:00:34|39504.
23:00:35|39503.99
23:00:36|39503.99
23:00:37|39504.
23:00:38|39503.99
23:00:39|39503.99
23:00:40|39503.99
23:00:41|39503.99
23:00:42|39501.74
23:00:43|39501.73
23:00:44|39501.72
23:00:45|39501.73
23:00:46|39501.72
23:00:48|39501.73
23:00:49|39501.72
23:00:50|39501.72
23:00:50|39501.4
23:00:52|39501.4
23:00:54|39501.4
23:00:54|39501.41
23:00:55|39501.4
23:00:56|39501.41
23:00:58|39501.41
23:00:59|39501.41
23:01:00|39501.41
23:01:01|39501.41
23:01:02|39501.41
23:01:03|39501.41
23:01:04|39501.41
23:01:05|39501.41
23:01:06|39501.41
23:01:07|39501.4
23:01:08|39501.72
23:01:09|39501.71
23:01:10|39501.72
23:01:11|39501.71
23:01:12|39501.71
23:01:13|39509.02
23:01:14|39518.
23:01:15|39519.34
23:01:16|39536.14
23:01:17|39547.13
23:01:18|39537.07
23:01:19|39537.06
23:01:20|39536.22
23:01:21|39536.22
23:01:22|39536.22
23:01:23|39536.23
23:01:24|39536.23
23:01:25|39542.16
23:01:26|39542.15
23:01:27|39542.15
23:01:28|39542.15
23:01:29|39542.16
23:01:30|39542.15
23:01:31|39542.15
23:01:32|39542.08
23:01:33|39541.44
23:01:34|39537.51
23:01:35|39537.51
23:01:36|39537.51
23:01:37|39531.46
23:01:38|39530.79
23:01:39|39530.79
23:01:40|39530.78
23:01:41|39525.15
23:01:42|39523.74
23:01:43|39520.5
23:01:44|39520.5
23:01:45|39520.51
23:01:46|39520.51
23:01:47|39520.5
23:01:48|39525.26
23:01:49|39531.48
23:01:51|39542.15
23:01:52|39546.42
23:01:52|39537.85
23:01:54|39534.56
23:01:55|39529.86
23:01:55|39526.41
23:01:57|39527.01
23:01:58|39521.27
23:01:59|39521.27
23:02:00|39521.27
23:02:01|39520.01
23:02:02|39515.01
23:02:04|39509.15
23:02:05|39515.32
23:02:06|39516.46
23:02:07|39516.46
23:02:08|39509.28
23:02:09|39509.14
23:02:10|39504.44
23:02:11|39504.44
23:02:12|39504.44
23:02:13|39508.22
23:02:14|39508.22
23:02:15|39508.22
23:02:16|39508.22
23:02:17|39512.
23:02:18|39514.98
23:02:19|39516.44
23:02:20|39516.45
23:02:21|39516.45
23:02:22|39516.45
23:02:23|39516.45
23:02:24|39512.69
23:02:25|39512.02
23:02:26|39512.02
23:02:27|39512.02
23:02:28|39512.02
23:02:29|39512.01
23:02:30|39512.02
23:02:31|39512.01
23:02:32|39512.02
23:02:33|39512.02
23:02:34|39512.02
23:02:35|39512.02
23:02:36|39512.02
23:02:37|39512.02
23:02:38|39512.01
23:02:39|39512.02
23:02:40|39512.02
23:02:41|39512.02
23:02:42|39512.02
23:02:43|39512.02
23:02:44|39512.01
23:02:45|39512.02
23:02:46|39512.02
23:02:47|39512.02
23:02:48|39512.02
23:02:49|39512.02
23:02:51|39512.02
23:02:52|39512.01
23:02:53|39512.01
23:02:54|39512.01
23:02:56|39511.
23:02:56|39504.01
23:02:57|39503.48
23:02:58|39502.99
23:02:59|39501.28
23:03:00|39501.28
23:03:02|39501.28
23:03:03|39501.29
23:03:03|39501.29
23:03:05|39501.28
23:03:06|39501.29
23:03:07|39501.29
23:03:08|39501.29
23:03:09|39501.29
23:03:10|39496.29
23:03:11|39496.29
23:03:12|39496.29
23:03:13|39499.15
23:03:14|39500.82
23:03:15|39506.
23:03:16|39506.81
23:03:17|39506.8
23:03:17|39506.81
23:03:19|39509.91
23:03:20|39509.91
23:03:21|39509.91
23:03:22|39509.91
23:03:23|39517.99
23:03:24|39520.82
23:03:26|39521.26
23:03:26|39521.45
23:03:27|39521.46
23:03:28|39521.45
23:03:29|39521.45
23:03:30|39521.46
23:03:31|39521.46
23:03:32|39521.46
23:03:33|39521.46
23:03:34|39521.16
23:03:35|39520.51
23:03:36|39520.52
23:03:37|39520.52
23:03:38|39534.69
23:03:39|39541.26
23:03:40|39541.97
23:03:41|39535.33
23:03:42|39535.32
23:03:43|39535.33
23:03:44|39535.33
23:03:45|39533.
23:03:46|39532.6
23:03:47|39532.6
23:03:48|39532.6
23:03:49|39532.6
23:03:51|39532.59
23:03:52|39532.59
23:03:53|39532.6
23:03:55|39532.6
23:03:56|39532.59
23:03:56|39532.59
23:03:58|39532.6
23:03:59|39532.59
23:04:00|39532.6
23:04:00|39532.6
23:04:02|39527.84
23:04:03|39524.
23:04:04|39519.92
23:04:05|39518.34
23:04:06|39522.91
23:04:07|39531.92
23:04:09|39531.92
23:04:09|39531.92
23:04:10|39531.92
23:04:11|39531.92
23:04:12|39531.92
23:04:13|39531.53
23:04:14|39531.53
23:04:15|39531.53
23:04:16|39531.53
23:04:17|39531.52
23:04:18|39531.52
23:04:19|39531.52
23:04:20|39531.53
23:04:21|39531.53
23:04:22|39531.53
23:04:23|39531.52
23:04:24|39530.03
23:04:26|39530.02
23:04:26|39530.02
23:04:27|39530.02
23:04:28|39530.03
23:04:29|39530.02
23:04:30|39530.03
23:04:31|39530.03
23:04:32|39530.02
23:04:33|39530.02
23:04:34|39530.03
23:04:36|39524.01
23:04:36|39523.69
23:04:38|39523.68
23:04:38|39523.68
23:04:39|39523.68
23:04:40|39523.69
23:04:42|39523.69
23:04:43|39521.36
23:04:44|39521.35
23:04:45|39521.35
23:04:46|39521.36
23:04:46|39521.36
23:04:47|39521.35
23:04:49|39521.01
23:04:49|39521.01
23:04:51|39520.94
23:04:52|39520.93
23:04:53|39520.93
23:04:54|39520.93
23:04:54|39509.01
23:04:56|39504.73
23:04:57|39504.2
23:04:59|39504.2
23:05:00|39504.2
23:05:00|39504.2
23:05:02|39504.2
23:05:03|39504.2
23:05:04|39504.2
23:05:05|39504.2
23:05:06|39504.2
23:05:07|39504.2
23:05:08|39504.2
23:05:09|39504.21
23:05:10|39504.21
23:05:11|39504.21
23:05:12|39511.99
23:05:13|39512.
23:05:14|39514.98
23:05:15|39514.99
23:05:17|39509.08
23:05:17|39507.74
23:05:18|39503.
23:05:19|39503.01
23:05:20|39503.01
23:05:21|39503.01
23:05:22|39503.01
23:05:23|39503.01
23:05:24|39503.01
23:05:25|39504.59
23:05:26|39508.92
23:05:27|39508.92
23:05:28|39508.92
23:05:29|39508.92
23:05:30|39508.92
23:05:31|39508.92
23:05:32|39504.6
23:05:33|39504.61
23:05:34|39482.01
23:05:35|39479.96
23:05:36|39479.97
23:05:37|39479.97
23:05:38|39479.96
23:05:39|39479.96
23:05:40|39479.97
23:05:41|39479.97
23:05:42|39479.96
23:05:43|39479.96
23:05:45|39479.96
23:05:46|39479.96
23:05:46|39473.25
23:05:47|39473.24
23:05:48|39473.
23:05:49|39470.24
23:05:50|39470.24
23:05:52|39470.24
23:05:52|39470.25
23:05:54|39470.24
23:05:55|39470.24
23:05:56|39467.72
23:05:57|39473.24
23:05:58|39473.24
23:05:59|39473.23
23:06:01|39473.24
23:06:01|39473.24
23:06:02|39473.23
23:06:04|39474.99
23:06:04|39474.98
23:06:06|39469.34
23:06:07|39468.04
23:06:08|39467.72
23:06:09|39467.73
23:06:11|39467.73
23:06:12|39467.73
23:06:13|39467.72
23:06:14|39467.73
23:06:14|39471.83
23:06:15|39475.62
23:06:17|39478.13
23:06:17|39478.14
23:06:18|39474.99
23:06:19|39471.5
23:06:21|39467.72
23:06:22|39467.72
23:06:22|39467.72
23:06:24|39467.73
23:06:24|39467.72
23:06:25|39467.73
23:06:26|39467.73
23:06:27|39469.99
23:06:29|39469.99
23:06:29|39469.99
23:06:30|39470.
23:06:32|39470.
23:06:32|39470.23
23:06:33|39470.23
23:06:34|39472.47
23:06:35|39473.
23:06:36|39473.
23:06:37|39473.
23:06:38|39473.
23:06:40|39481.93
23:06:41|39481.94
23:06:42|39481.94
23:06:43|39481.94
23:06:44|39481.93
23:06:45|39481.94
23:06:46|39481.93
23:06:47|39478.86
23:06:47|39473.
23:06:49|39470.
23:06:50|39470.01
23:06:51|39470.
23:06:51|39470.
23:06:53|39470.
23:06:54|39470.01
23:06:56|39470.01
23:06:57|39470.01
23:06:58|39470.01
23:06:59|39470.01
23:07:00|39470.01
23:07:00|39470.01
23:07:02|39470.01
23:07:03|39470.01
23:07:05|39470.01
23:07:06|39471.58
23:07:07|39471.59
23:07:08|39472.47
23:07:09|39472.46
23:07:10|39472.46
23:07:11|39472.46
23:07:12|39472.47
23:07:13|39472.46
23:07:14|39472.46
23:07:15|39472.47
23:07:16|39472.46
23:07:17|39472.47
23:07:18|39472.47
23:07:19|39472.46
23:07:20|39472.46
23:07:21|39472.47
23:07:22|39472.47
23:07:23|39472.47
23:07:24|39472.47
23:07:25|39472.46
23:07:26|39472.46
23:07:27|39472.46
23:07:28|39472.47
23:07:29|39472.47
23:07:30|39473.01
23:07:31|39477.2
23:07:33|39478.63
23:07:33|39478.96
23:07:34|39478.97
23:07:35|39478.99
23:07:36|39478.99
23:07:37|39479.
23:07:38|39479.
23:07:39|39478.99
23:07:40|39479.
23:07:41|39478.99
23:07:42|39479.
23:07:43|39479.
23:07:44|39478.99
23:07:45|39479.
23:07:46|39478.99
23:07:47|39478.99
23:07:48|39478.99
23:07:49|39478.99
23:07:50|39478.99
23:07:51|39475.64
23:07:52|39475.64
23:07:53|39475.64
23:07:54|39475.64
23:07:56|39475.64
23:07:56|39475.63
23:07:57|39475.64
23:07:59|39475.64
23:08:00|39475.64
23:08:02|39478.63
23:08:02|39478.63
23:08:04|39478.63
23:08:05|39478.64
23:08:06|39478.64
23:08:07|39478.64
23:08:07|39482.38
23:08:09|39482.39
23:08:09|39482.38
23:08:10|39482.38
23:08:11|39482.38
23:08:13|39482.38
23:08:14|39482.39
23:08:15|39482.39
23:08:16|39482.39
23:08:17|39482.39
23:08:18|39482.38
23:08:18|39482.38
23:08:20|39482.38
23:08:20|39482.82
23:08:22|39488.
23:08:23|39490.99
23:08:24|39490.99
23:08:25|39500.
23:08:26|39500.
23:08:27|39500.
23:08:28|39500.
23:08:29|39500.
23:08:30|39500.
23:08:31|39499.99
23:08:33|39499.99
23:08:33|39500.
23:08:34|39494.
23:08:35|39492.58
23:08:36|39492.61
23:08:37|39496.99
23:08:38|39496.99
23:08:39|39496.99
23:08:40|39496.99
23:08:41|39497.
23:08:42|39496.99
23:08:43|39497.
23:08:44|39497.
23:08:45|39497.
23:08:46|39497.
23:08:47|39496.99
23:08:48|39497.
23:08:49|39497.
23:08:50|39496.99
23:08:51|39499.99
23:08:52|39500.
23:08:53|39500.
23:08:54|39500.
23:08:56|39500.
23:08:56|39499.99
23:08:58|39503.28
23:08:59|39504.62
23:09:00|39504.63
23:09:01|39504.64
23:09:03|39504.63
23:09:04|39505.99
23:09:05|39507.56
23:09:05|39507.56
23:09:07|39507.56
23:09:07|39507.57
23:09:09|39507.56
23:09:10|39507.99
23:09:11|39512.
23:09:12|39512.75
23:09:13|39512.76
23:09:14|39512.75
23:09:15|39513.49
23:09:16|39513.58
23:09:17|39513.57
23:09:18|39513.57
23:09:19|39513.57
23:09:20|39513.57
23:09:21|39513.57
23:09:22|39513.57
23:09:23|39513.58
23:09:24|39513.57
23:09:25|39513.57
23:09:26|39513.57
23:09:27|39513.58
23:09:28|39513.57
23:09:29|39513.59
23:09:30|39516.99
23:09:31|39516.98
23:09:32|39516.98
23:09:34|39517.2
23:09:34|39517.21
23:09:35|39517.21
23:09:36|39517.2
23:09:37|39517.2
23:09:38|39517.21
23:09:39|39503.28
23:09:40|39497.44
23:09:41|39497.44
23:09:42|39497.45
23:09:43|39497.45
23:09:44|39497.44
23:09:45|39497.44
23:09:46|39497.44
23:09:47|39497.44
23:09:48|39497.44
23:09:49|39497.44
23:09:50|39497.43
23:09:51|39497.43
23:09:52|39497.44
23:09:53|39497.43
23:09:54|39497.43
23:09:55|39497.43
23:09:57|39497.46
23:09:58|39500.
23:10:00|39505.97
23:10:01|39509.43
23:10:01|39512.
23:10:02|39511.99
23:10:03|39511.99
23:10:05|39511.99
23:10:06|39512.
23:10:07|39512.
23:10:08|39511.99
23:10:09|39511.99
23:10:10|39512.
23:10:10|39511.97
23:10:12|39511.97
23:10:12|39511.98
23:10:14|39511.98
23:10:15|39511.97
23:10:16|39511.97
23:10:17|39511.97
23:10:18|39511.97
23:10:19|39509.95
23:10:20|39509.18
23:10:21|39509.18
23:10:22|39509.18
23:10:24|39506.01
23:10:24|39506.
23:10:25|39506.
23:10:26|39506.01
23:10:27|39506.
23:10:28|39506.01
23:10:29|39506.01
23:10:30|39506.01
23:10:31|39506.01
23:10:32|39506.
23:10:33|39506.
23:10:34|39506.
23:10:35|39506.01
23:10:36|39506.
23:10:37|39506.
23:10:38|39506.
23:10:39|39506.01
23:10:40|39506.01
23:10:41|39506.01
23:10:42|39505.16
23:10:43|39505.15
23:10:44|39505.15
23:10:45|39505.15
23:10:46|39505.15
23:10:47|39505.15
23:10:48|39505.15
23:10:49|39505.15
23:10:50|39505.15
23:10:51|39505.15
23:10:52|39505.15
23:10:54|39505.16
23:10:54|39505.16
23:10:55|39505.16
23:10:57|39505.15
23:10:58|39505.16
23:10:59|39505.15
23:11:00|39505.16
23:11:01|39505.15
23:11:02|39505.16
23:11:04|39505.15
23:11:04|39505.15
23:11:05|39505.15
23:11:06|39505.15
23:11:07|39505.13
23:11:09|39503.01
23:11:10|39503.02
23:11:12|39503.02
23:11:12|39505.16
23:11:13|39505.16
23:11:14|39505.15
23:11:15|39505.15
23:11:16|39505.16
23:11:17|39485.01
23:11:18|39484.96
23:11:20|39484.96
23:11:21|39484.97
23:11:21|39485.01
23:11:22|39486.51
23:11:23|39486.51
23:11:24|39486.95
23:11:25|39499.17
23:11:27|39499.16
23:11:27|39499.16
23:11:28|39499.17
23:11:30|39499.17
23:11:30|39499.17
23:11:31|39499.16
23:11:33|39499.16
23:11:33|39499.16
23:11:34|39495.49
23:11:36|39482.6
23:11:37|39482.59
23:11:38|39482.59
23:11:39|39482.6
23:11:39|39482.59
23:11:40|39482.6
23:11:42|39482.6
23:11:42|39482.6
23:11:43|39482.59
23:11:44|39482.6
23:11:45|39482.59
23:11:47|39482.6
23:11:48|39482.6
23:11:49|39482.59
23:11:50|39482.6
23:11:50|39482.59
23:11:52|39482.59
23:11:52|39482.6
23:11:54|39482.38
23:11:54|39482.38
23:11:55|39482.
23:11:56|39479.56
23:11:58|39479.55
23:11:59|39479.56
23:12:00|39481.06
23:12:01|39481.08
23:12:02|39481.08
23:12:03|39481.08
23:12:04|39481.08
23:12:05|39481.07
23:12:07|39481.08
23:12:08|39481.07
23:12:09|39479.55
23:12:10|39479.55
23:12:11|39479.55
23:12:12|39479.55
23:12:12|39479.49
23:12:14|39479.5
23:12:15|39479.49
23:12:16|39479.5
23:12:17|39479.5
23:12:18|39477.48
23:12:19|39477.48
23:12:20|39477.48
23:12:21|39477.49
23:12:22|39477.49
23:12:23|39477.48
23:12:24|39477.48
23:12:25|39476.01
23:12:26|39476.01
23:12:27|39476.
23:12:28|39476.01
23:12:29|39467.73
23:12:30|39467.72
23:12:31|39467.72
23:12:32|39467.72
23:12:33|39467.72
23:12:34|39467.72
23:12:35|39467.73
23:12:36|39457.34
23:12:37|39457.33
23:12:38|39457.33
23:12:39|39457.33
23:12:40|39457.34
23:12:41|39457.34
23:12:42|39457.34
23:12:43|39457.34
23:12:44|39457.33
23:12:46|39457.33
23:12:46|39457.33
23:12:47|39457.34
23:12:48|39457.33
23:12:49|39452.01
23:12:50|39452.01
23:12:51|39452.
23:12:52|39452.01
23:12:54|39443.2
23:12:54|39442.14
23:12:55|39438.18
23:12:56|39445.99
23:12:57|39445.99
23:12:58|39443.2
23:13:00|39443.2
23:13:01|39443.2
23:13:02|39441.07
23:13:03|39440.6
23:13:04|39440.6
23:13:05|39440.01
23:13:06|39440.
23:13:08|39440.01
23:13:08|39440.01
23:13:09|39438.
23:13:10|39421.58
23:13:11|39420.98
23:13:12|39409.75
23:13:13|39417.99
23:13:14|39417.98
23:13:15|39417.99
23:13:16|39417.98
23:13:17|39417.98
23:13:18|39417.98
23:13:19|39416.28
23:13:20|39413.45
23:13:21|39413.45
23:13:22|39417.23
23:13:23|39417.97
23:13:25|39411.75
23:13:25|39411.76
23:13:26|39405.56
23:13:28|39401.52
23:13:28|39400.01
23:13:29|39400.
23:13:30|39400.
23:13:31|39400.01
23:13:33|39396.57
23:13:34|39379.04
23:13:35|39386.79
23:13:36|39386.79
23:13:37|39368.6
23:13:38|39370.58
23:13:38|39361.86
23:13:40|39370.57
23:13:41|39360.71
23:13:41|39364.04
23:13:42|39364.04
23:13:44|39364.04
23:13:45|39354.11
23:13:46|39339.16
23:13:47|39335.
23:13:48|39334.04
23:13:48|39333.78
23:13:50|39339.88
23:13:51|39350.
23:13:52|39352.99
23:13:53|39352.99
23:13:54|39352.99
23:13:55|39351.5
23:13:56|39340.3
23:13:56|39333.97
23:13:58|39333.98
23:13:59|39327.37
23:14:00|39326.
23:14:01|39331.86
23:14:03|39332.
23:14:03|39332.
23:14:04|39331.99
23:14:06|39340.75
23:14:07|39350.
23:14:08|39356.14
23:14:09|39356.77
23:14:10|39356.77
23:14:11|39353.01
23:14:12|39353.01
23:14:13|39336.67
23:14:14|39335.
23:14:15|39332.
23:14:16|39329.01
23:14:17|39328.06
23:14:18|39328.06
23:14:19|39325.5
23:14:20|39324.77
23:14:21|39324.76
23:14:22|39324.77
23:14:23|39334.62
23:14:25|39340.45
23:14:26|39343.02
23:14:27|39349.99
23:14:28|39349.99
23:14:28|39350.
23:14:30|39349.99
23:14:30|39349.99
23:14:31|39349.99
23:14:32|39354.22
23:14:34|39354.22
23:14:34|39354.22
23:14:36|39354.22
23:14:36|39354.22
23:14:37|39354.22
23:14:39|39354.22
23:14:40|39351.92
23:14:40|39352.33
23:14:41|39352.32
23:14:42|39352.33
23:14:43|39352.33
23:14:45|39352.32
23:14:45|39352.32
23:14:46|39352.33
23:14:47|39352.33
23:14:48|39352.32
23:14:49|39352.32
23:14:50|39340.51
23:14:52|39334.63
23:14:52|39332.65
23:14:53|39332.65
23:14:54|39323.01
23:14:55|39326.
23:14:56|39326.
23:14:57|39329.22
23:14:58|39316.29
23:14:59|39316.29
23:15:00|39316.28
23:15:02|39316.29
23:15:03|39321.06
23:15:04|39328.84
23:15:06|39332.
23:15:07|39331.99
23:15:07|39331.99
23:15:08|39331.99
23:15:10|39332.
23:15:10|39332.
23:15:11|39332.66
23:15:13|39337.37
23:15:14|39339.89
23:15:15|39347.
23:15:16|39354.21
23:15:17|39354.22
23:15:18|39350.
23:15:19|39350.
23:15:20|39351.66
23:15:21|39351.66
23:15:22|39351.67
23:15:23|39351.66
23:15:24|39351.67
23:15:25|39350.01
23:15:26|39350.
23:15:27|39350.
23:15:28|39350.
23:15:30|39350.01
23:15:31|39351.66
23:15:32|39351.65
23:15:33|39354.22
23:15:34|39354.22
23:15:35|39361.49
23:15:36|39361.5
23:15:36|39361.49
23:15:38|39361.49
23:15:39|39362.79
23:15:40|39377.
23:15:41|39379.65
23:15:41|39368.01
23:15:42|39365.39
23:15:44|39365.
23:15:45|39364.03
23:15:46|39364.03
23:15:47|39362.01
23:15:48|39362.02
23:15:49|39359.
23:15:50|39357.1
23:15:50|39357.1
23:15:52|39357.11
23:15:53|39357.1
23:15:54|39355.01
23:15:54|39355.
23:15:55|39350.8
23:15:57|39350.
23:15:58|39350.
23:15:59|39350.01
23:16:00|39350.
23:16:00|39349.29
23:16:02|39349.3
23:16:03|39346.21
23:16:05|39346.2
23:16:05|39346.2
23:16:07|39343.96
23:16:08|39343.96
23:16:09|39343.96
23:16:10|39312.77
23:16:11|39305.18
23:16:12|39297.53
23:16:13|39293.3
23:16:14|39286.82
23:16:15|39293.29
23:16:16|39293.68
23:16:17|39304.58
23:16:18|39304.58
23:16:19|39298.9
23:16:20|39271.06
23:16:21|39281.94
23:16:22|39274.97
23:16:23|39274.78
23:16:24|39274.78
23:16:25|39274.77
23:16:26|39283.98
23:16:27|39283.99
23:16:28|39275.48
23:16:30|39272.19
23:16:30|39280.17
23:16:32|39280.2
23:16:33|39280.19
23:16:34|39280.19
23:16:35|39285.08
23:16:36|39285.07
23:16:37|39285.07
23:16:38|39282.72
23:16:39|39282.72
23:16:40|39282.73
23:16:41|39282.72
23:16:42|39298.99
23:16:43|39301.04
23:16:44|39301.96
23:16:45|39304.27
23:16:46|39308.83
23:16:47|39310.99
23:16:48|39310.99
23:16:49|39309.47
23:16:50|39309.48
23:16:51|39305.
23:16:52|39301.2
23:16:53|39291.04
23:16:54|39291.04
23:16:55|39291.05
23:16:56|39291.05
23:16:57|39289.61
23:16:59|39291.04
23:16:59|39291.05
23:17:00|39291.04
23:17:01|39291.04
23:17:02|39291.04
23:17:04|39296.84
23:17:05|39295.43
23:17:06|39295.43
23:17:07|39295.43
23:17:09|39291.5
23:17:09|39291.49
23:17:10|39291.49
23:17:11|39291.49
23:17:12|39291.49
23:17:13|39291.49
23:17:14|39291.49
23:17:16|39291.49
23:17:16|39291.5
23:17:18|39291.35
23:17:19|39291.38
23:17:19|39291.49
23:17:20|39291.49
23:17:21|39291.5
23:17:23|39291.5
23:17:24|39291.49
23:17:25|39287.01
23:17:26|39287.01
23:17:27|39285.04
23:17:28|39288.06
23:17:29|39288.06
23:17:30|39288.06
23:17:31|39288.06
23:17:31|39288.07
23:17:33|39288.06
23:17:34|39288.06
23:17:35|39288.07
23:17:36|39288.9
23:17:37|39290.
23:17:38|39289.99
23:17:39|39289.99
23:17:40|39290.
23:17:41|39290.
23:17:42|39290.82
23:17:43|39291.27
23:17:44|39291.36
23:17:45|39294.42
23:17:46|39295.05
23:17:47|39299.99
23:17:48|39299.99
23:17:49|39299.99
23:17:50|39299.99
23:17:51|39299.99
23:17:52|39299.99
23:17:53|39299.99
23:17:54|39299.99
23:17:55|39306.66
23:17:56|39307.33
23:17:57|39307.34
23:17:58|39310.
23:17:59|39316.51
23:18:00|39316.52
23:18:01|39316.99
23:18:02|39322.7
23:18:03|39322.71
23:18:04|39322.71
23:18:06|39316.81
23:18:06|39314.01
23:18:08|39305.75
23:18:09|39305.74
23:18:10|39305.75
23:18:10|39305.39
23:18:12|39305.39
23:18:13|39301.02
23:18:14|39301.02
23:18:15|39300.
23:18:16|39300.
23:18:17|39297.92
23:18:18|39298.7
23:18:19|39298.69
23:18:20|39298.7
23:18:21|39301.61
23:18:22|39303.23
23:18:23|39303.23
23:18:24|39303.23
23:18:25|39303.24
23:18:26|39303.24
23:18:27|39303.45
23:18:29|39303.45
23:18:29|39303.46
23:18:30|39304.99
23:18:31|39304.98
23:18:32|39304.98
23:18:33|39304.98
23:18:34|39304.99
23:18:35|39304.98
23:18:36|39304.98
23:18:37|39304.99
23:18:38|39304.98
23:18:39|39304.98
23:18:40|39304.99
23:18:41|39303.46
23:18:42|39303.45
23:18:43|39303.46
23:18:44|39303.45
23:18:45|39303.45
23:18:46|39303.46
23:18:47|39303.46
23:18:48|39303.46
23:18:49|39303.46
23:18:50|39303.45
23:18:51|39303.45
23:18:52|39305.
23:18:53|39305.42
23:18:54|39305.43
23:18:55|39305.43
23:18:56|39305.42
23:18:57|39305.42
23:18:58|39305.43
23:18:59|39305.42
23:19:00|39305.42
23:19:01|39305.42
23:19:02|39305.
23:19:03|39305.
23:19:04|39305.01
23:19:06|39307.99
23:19:07|39307.99
23:19:09|39307.99
23:19:10|39307.99
23:19:11|39307.99
23:19:12|39311.
23:19:13|39311.
23:19:13|39311.01
23:19:15|39311.
23:19:16|39311.01
23:19:17|39309.5
23:19:18|39309.49
23:19:19|39309.49
23:19:20|39309.49
23:19:21|39311.01
23:19:22|39311.01
23:19:24|39311.01
23:19:24|39311.01
23:19:25|39311.
23:19:26|39311.
23:19:27|39311.
23:19:28|39311.
23:19:29|39311.
23:19:30|39311.
23:19:31|39311.
23:19:32|39311.
23:19:33|39311.
23:19:34|39303.01
23:19:35|39303.
23:19:36|39303.01
23:19:37|39303.01
23:19:38|39303.
23:19:39|39303.
23:19:40|39303.01
23:19:41|39303.01
23:19:42|39300.01
23:19:43|39300.01
23:19:44|39297.32
23:19:45|39296.
23:19:46|39296.
23:19:47|39296.01
23:19:48|39296.
23:19:49|39296.01
23:19:50|39293.
23:19:51|39291.27
23:19:52|39281.49
23:19:53|39281.48
23:19:54|39281.48
23:19:55|39281.48
23:19:56|39281.48
23:19:57|39283.99
23:19:58|39286.2
23:19:59|39287.
23:20:00|39286.99
23:20:01|39287.
23:20:02|39287.
23:20:03|39290.
23:20:04|39289.99
23:20:05|39289.99
23:20:07|39289.99
23:20:08|39289.61
23:20:09|39280.12
23:20:11|39280.
23:20:11|39283.06
23:20:12|39289.97
23:20:13|39289.97
23:20:15|39289.97
23:20:16|39289.97
23:20:17|39289.98
23:20:18|39289.97
23:20:19|39285.66
23:20:20|39285.66
23:20:21|39284.01
23:20:22|39280.
23:20:23|39280.
23:20:24|39280.01
23:20:25|39280.
23:20:26|39285.66
23:20:27|39286.73
23:20:28|39293.
23:20:29|39295.24
23:20:30|39298.55
23:20:31|39298.55
23:20:32|39298.55
23:20:33|39298.54
23:20:34|39296.02
23:20:35|39296.02
23:20:36|39296.02
23:20:37|39296.01
23:20:38|39296.01
23:20:39|39296.01
23:20:40|39296.01
23:20:42|39296.01
23:20:43|39296.02
23:20:43|39296.01
23:20:44|39296.01
23:20:46|39297.55
23:20:47|39297.55
23:20:47|39297.55
23:20:49|39297.56
23:20:49|39297.56
23:20:51|39305.63
23:20:52|39309.48
23:20:52|39309.48
23:20:54|39310.
23:20:55|39311.49
23:20:56|39312.08
23:20:57|39312.09
23:20:58|39312.09
23:20:58|39312.09
23:20:59|39309.48
23:21:01|39308.
23:21:02|39308.
23:21:02|39308.01
23:21:04|39308.01
23:21:05|39308.01
23:21:06|39308.
23:21:07|39308.
23:21:08|39306.87
23:21:09|39306.86
23:21:11|39306.86
23:21:12|39299.41
23:21:13|39299.4
23:21:14|39299.4
23:21:14|39299.4
23:21:15|39302.
23:21:16|39301.99
23:21:18|39302.
23:21:19|39301.99
23:21:20|39301.99
23:21:20|39302.
23:21:21|39301.99
23:21:22|39301.99
23:21:24|39302.02
23:21:25|39302.02
23:21:26|39303.57
23:21:27|39303.56
23:21:28|39303.56
23:21:29|39303.56
23:21:29|39303.56
23:21:31|39303.56
23:21:32|39300.
23:21:32|39299.99
23:21:34|39300.
23:21:35|39297.04
23:21:36|39297.04
23:21:36|39297.04
23:21:37|39297.04
23:21:39|39297.04
23:21:39|39297.04
23:21:41|39297.03
23:21:42|39297.04
23:21:42|39297.04
23:21:44|39297.03
23:21:45|39297.03
23:21:45|39299.
23:21:46|39300.
23:21:47|39299.99
23:21:49|39299.99
23:21:49|39299.99
23:21:51|39299.99
23:21:52|39299.99
23:21:52|39299.99
23:21:54|39300.
23:21:55|39300.
23:21:56|39300.
23:21:56|39299.99
23:21:58|39300.
23:21:59|39307.86
23:22:00|39307.15
23:22:00|39300.
23:22:02|39299.99
23:22:02|39299.99
23:22:04|39300.
23:22:05|39300.
23:22:06|39300.
23:22:07|39299.99
23:22:08|39290.
23:22:09|39290.
23:22:11|39289.99
23:22:11|39290.
23:22:13|39289.99
23:22:14|39289.99
23:22:15|39280.02
23:22:16|39280.02
23:22:17|39280.02
23:22:18|39264.36
23:22:19|39263.9
23:22:20|39264.88
23:22:21|39270.01
23:22:22|39270.11
23:22:23|39278.
23:22:24|39277.99
23:22:25|39277.99
23:22:26|39275.95
23:22:27|39275.94
23:22:28|39275.94
23:22:30|39275.12
23:22:30|39275.11
23:22:31|39275.11
23:22:32|39275.12
23:22:33|39275.11
23:22:34|39275.12
23:22:35|39275.11
23:22:36|39275.11
23:22:37|39272.81
23:22:38|39272.8
23:22:39|39272.81
23:22:40|39272.81
23:22:41|39272.8
23:22:43|39272.8
23:22:43|39272.8
23:22:44|39272.8
23:22:45|39272.81
23:22:46|39263.01
23:22:47|39260.
23:22:48|39250.01
23:22:49|39250.01
23:22:50|39259.99
23:22:51|39260.
23:22:52|39260.51
23:22:54|39260.51
23:22:55|39263.
23:22:56|39263.98
23:22:56|39263.98
23:22:57|39263.99
23:22:58|39274.65
23:22:59|39274.65
23:23:01|39274.65
23:23:01|39274.65
23:23:02|39274.65
23:23:04|39278.
23:23:05|39277.99
23:23:07|39279.84
23:23:07|39279.84
23:23:08|39279.84
23:23:10|39279.84
23:23:11|39278.
23:23:12|39278.
23:23:13|39278.01
23:23:14|39278.01
23:23:15|39278.
23:23:17|39268.28
23:23:17|39268.28
23:23:19|39268.27
23:23:20|39268.27
23:23:21|39268.27
23:23:21|39263.01
23:23:22|39263.
23:23:24|39263.01
23:23:24|39263.
23:23:26|39263.01
23:23:27|39257.92
23:23:28|39257.92
23:23:29|39254.01
23:23:30|39255.51
23:23:31|39256.24
23:23:32|39256.24
23:23:33|39256.24
23:23:34|39256.24
23:23:35|39256.25
23:23:36|39257.
23:23:37|39259.99
23:23:38|39259.99
23:23:39|39259.99
23:23:40|39259.99
23:23:41|39260.
23:23:42|39259.99
23:23:43|39260.
23:23:44|39259.99
23:23:45|39259.99
23:23:46|39259.99
23:23:47|39259.99
23:23:48|39259.99
23:23:49|39260.
23:23:50|39260.
23:23:51|39263.01
23:23:52|39263.01
23:23:53|39263.01
23:23:54|39262.3
23:23:55|39262.3
23:23:56|39262.3
23:23:57|39262.3
23:23:58|39262.3
23:23:59|39262.3
23:24:00|39262.31
23:24:01|39262.3
23:24:02|39266.76
23:24:03|39271.73
23:24:04|39274.89
23:24:05|39279.84
23:24:06|39279.83
23:24:07|39279.83
23:24:08|39279.83
23:24:10|39280.8
23:24:11|39280.
23:24:12|39280.
23:24:14|39280.
23:24:14|39280.03
23:24:15|39280.6
23:24:16|39280.59
23:24:18|39280.6
23:24:19|39280.59
23:24:20|39281.06
23:24:21|39285.94
23:24:22|39283.48
23:24:23|39281.
23:24:24|39272.75
23:24:25|39272.74
23:24:26|39266.
23:24:27|39268.89
23:24:28|39268.89
23:24:29|39268.96
23:24:30|39272.
23:24:31|39272.
23:24:32|39280.99
23:24:34|39280.99
23:24:34|39280.99
23:24:35|39280.99
23:24:36|39284.02
23:24:37|39284.03
23:24:38|39284.39
23:24:39|39286.42
23:24:40|39286.42
23:24:41|39286.42
23:24:42|39286.42
23:24:43|39286.42
23:24:45|39284.01
23:24:46|39284.
23:24:46|39284.
23:24:47|39284.
23:24:49|39284.
23:24:50|39284.
23:24:50|39284.
23:24:51|39284.
23:24:52|39284.01
23:24:53|39284.01
23:24:54|39284.
23:24:55|39283.99
23:24:57|39283.99
23:24:57|39284.
23:24:58|39274.96
23:25:00|39274.96
23:25:01|39274.96
23:25:01|39274.95
23:25:03|39274.95
23:25:03|39274.96
23:25:04|39274.96
23:25:05|39274.96
23:25:07|39274.96
23:25:08|39274.96
23:25:09|39274.95
23:25:10|39274.95
23:25:11|39274.95
23:25:13|39275.
23:25:14|39277.71
23:25:15|39278.
23:25:16|39281.66
23:25:18|39281.67
23:25:19|39281.67
23:25:19|39281.66
23:25:20|39281.66
23:25:21|39281.66
23:25:23|39281.67
23:25:24|39281.66
23:25:24|39281.66
23:25:26|39281.66
23:25:27|39281.66
23:25:28|39281.66
23:25:29|39281.66
23:25:29|39281.67
23:25:31|39281.66
23:25:32|39281.66
23:25:32|39281.67
23:25:33|39281.66
23:25:34|39281.67
23:25:36|39281.66
23:25:36|39281.66
23:25:38|39281.66
23:25:39|39284.47
23:25:40|39284.46
23:25:41|39284.46
23:25:42|39284.46
23:25:43|39284.46
23:25:44|39284.47
23:25:45|39284.46
23:25:47|39284.46
23:25:47|39281.98
23:25:48|39281.99
23:25:49|39281.99
23:25:50|39281.98
23:25:51|39281.98
23:25:52|39281.98
23:25:53|39281.98
23:25:54|39281.99
23:25:55|39281.66
23:25:56|39281.67
23:25:57|39281.66
23:25:58|39281.66
23:25:59|39281.67
23:26:00|39281.
23:26:01|39274.96
23:26:02|39274.96
23:26:03|39274.95
23:26:04|39274.96
23:26:05|39274.95
23:26:06|39274.95
23:26:07|39274.95
23:26:08|39274.95
23:26:09|39274.95
23:26:10|39274.95
23:26:11|39274.12
23:26:12|39274.12
23:26:13|39274.12
23:26:15|39274.12
23:26:16|39274.12
23:26:16|39274.12
23:26:18|39274.12
23:26:19|39274.12
23:26:20|39274.12
23:26:21|39274.12
23:26:22|39272.
23:26:23|39272.
23:26:24|39272.01
23:26:26|39274.12
23:26:27|39280.09
23:26:28|39280.09
23:26:28|39280.09
23:26:30|39280.1
23:26:31|39280.09
23:26:31|39280.1
23:26:32|39281.
23:26:34|39280.99
23:26:34|39282.61
23:26:36|39286.42
23:26:36|39286.42
23:26:38|39290.
23:26:39|39290.01
23:26:40|39290.
23:26:41|39293.3
23:26:41|39300.
23:26:42|39306.12
23:26:43|39309.97
23:26:44|39344.3
23:26:45|39355.99
23:26:46|39360.71
23:26:47|39352.36
23:26:48|39342.77
23:26:50|39342.76
23:26:50|39342.76
23:26:52|39346.01
23:26:52|39346.
23:26:54|39347.63
23:26:54|39347.62
23:26:55|39347.63
23:26:56|39344.05
23:26:58|39344.05
23:26:58|39344.04
23:26:59|39344.05
23:27:00|39344.05
23:27:02|39354.3
23:27:03|39361.14
23:27:03|39367.06
23:27:05|39371.57
23:27:06|39390.66
23:27:07|39404.99
23:27:08|39416.63
23:27:09|39400.87
23:27:10|39400.86
23:27:10|39402.18
23:27:11|39392.01
23:27:13|39383.01
23:27:14|39373.72
23:27:16|39383.25
23:27:16|39383.26
23:27:17|39383.25
23:27:18|39371.
23:27:19|39371.
23:27:20|39376.71
23:27:21|39378.8
23:27:22|39378.8
23:27:23|39379.89
23:27:24|39371.01
23:27:25|39368.
23:27:26|39365.82
23:27:27|39365.82
23:27:28|39365.83
23:27:29|39365.83
23:27:31|39365.83
23:27:31|39365.83
23:27:32|39364.71
23:27:33|39351.07
23:27:34|39351.07
23:27:35|39352.82
23:27:36|39358.29
23:27:38|39358.99
23:27:39|39359.
23:27:39|39358.99
23:27:41|39364.2
23:27:41|39364.21
23:27:42|39364.21
23:27:43|39364.2
23:27:45|39364.2
23:27:45|39362.71
23:27:47|39362.71
23:27:47|39362.71
23:27:49|39362.7
23:27:50|39362.7
23:27:51|39356.
23:27:51|39352.43
23:27:52|39353.
23:27:54|39357.29
23:27:55|39358.33
23:27:56|39358.33
23:27:57|39358.32
23:27:58|39358.32
23:27:58|39352.23
23:28:00|39352.22
23:28:01|39352.22
23:28:02|39352.23
23:28:03|39352.22
23:28:04|39352.23
23:28:05|39351.08
23:28:05|39351.08
23:28:07|39351.08
23:28:07|39341.06
23:28:09|39341.06
23:28:10|39341.06
23:28:10|39333.18
23:28:12|39333.18
23:28:12|39334.68
23:28:13|39334.65
23:28:15|39339.07
23:28:16|39339.07
23:28:17|39341.46
23:28:18|39341.45
23:28:19|39341.45
23:28:21|39337.47
23:28:21|39335.01
23:28:23|39335.01
23:28:24|39335.02
23:28:25|39335.01
23:28:26|39335.02
23:28:27|39335.01
23:28:28|39335.01
23:28:29|39335.02
23:28:30|39335.02
23:28:31|39335.01
23:28:32|39335.01
23:28:33|39335.01
23:28:34|39333.44
23:28:35|39324.94
23:28:36|39324.24
23:28:37|39324.23
23:28:38|39320.42
23:28:39|39320.47
23:28:40|39320.47
23:28:41|39328.49
23:28:42|39328.49
23:28:43|39329.6
23:28:44|39329.61
23:28:45|39337.99
23:28:46|39340.31
23:28:47|39340.31
23:28:48|39340.32
23:28:49|39340.99
23:28:50|39340.98
23:28:51|39340.98
23:28:52|39340.99
23:28:53|39340.98
23:28:54|39340.98
23:28:55|39340.98
23:28:56|39340.98
23:28:57|39340.98
23:28:58|39340.98
23:28:59|39340.98
23:29:00|39340.99
23:29:01|39340.98
23:29:02|39340.99
23:29:03|39340.98
23:29:04|39340.98
23:29:05|39347.
23:29:06|39346.99
23:29:07|39346.99
23:29:08|39340.98
23:29:09|39340.99
23:29:10|39340.99
23:29:11|39340.99
23:29:12|39340.99
23:29:13|39340.98
23:29:14|39340.98
23:29:15|39340.98
23:29:17|39340.99
23:29:17|39340.99
23:29:18|39340.98
23:29:20|39340.98
23:29:21|39340.31
23:29:22|39340.32
23:29:24|39340.32
23:29:24|39340.32
23:29:26|39340.31
23:29:26|39340.32
23:29:27|39340.31
23:29:28|39340.31
23:29:29|39339.41
23:29:30|39339.41
23:29:31|39339.4
23:29:33|39339.39
23:29:34|39338.28
23:29:35|39338.29
23:29:36|39338.29
23:29:37|39338.29
23:29:38|39338.29
23:29:39|39338.28
23:29:40|39338.29
23:29:41|39338.28
23:29:41|39338.29
23:29:43|39338.28
23:29:44|39338.29
23:29:44|39343.48
23:29:46|39343.5
23:29:47|39343.5
23:29:48|39343.53
23:29:48|39343.53
23:29:50|39344.01
23:29:51|39344.01
23:29:52|39341.89
23:29:53|39341.01
23:29:54|39341.01
23:29:55|39341.
23:29:56|39341.01
23:29:57|39341.
23:29:58|39337.11
23:29:59|39331.5
23:30:00|39340.32
23:30:01|39337.85
23:30:02|39337.86
23:30:03|39337.85
23:30:04|39337.85
23:30:05|39337.86
23:30:06|39337.85
23:30:07|39337.86
23:30:08|39337.86
23:30:09|39337.85
23:30:10|39337.86
23:30:11|39337.87
23:30:12|39341.
23:30:13|39341.
23:30:14|39341.
23:30:15|39340.99
23:30:16|39345.88
23:30:18|39345.88
23:30:19|39344.
23:30:20|39344.01
23:30:21|39344.
23:30:22|39344.
23:30:23|39344.
23:30:24|39344.
23:30:25|39344.
23:30:26|39344.
23:30:27|39344.
23:30:28|39337.86
23:30:29|39337.86
23:30:30|39340.86
23:30:31|39341.
23:30:32|39341.
23:30:33|39340.99
23:30:34|39341.85
23:30:35|39341.85
23:30:36|39341.84
23:30:37|39341.84
23:30:38|39341.84
23:30:39|39341.84
23:30:40|39341.84
23:30:41|39336.13
23:30:42|39335.
23:30:43|39334.56
23:30:44|39333.01
23:30:45|39333.
23:30:46|39333.01
23:30:46|39333.
23:30:48|39329.61
23:30:49|39329.61
23:30:50|39329.61
23:30:51|39330.65
23:30:52|39330.65
23:30:53|39330.66
23:30:54|39330.66
23:30:55|39331.58
23:30:56|39331.58
23:30:57|39331.57
23:30:58|39331.57
23:30:59|39331.57
23:31:00|39331.57
23:31:01|39331.57
23:31:02|39331.57
23:31:03|39331.57
23:31:04|39331.57
23:31:04|39331.57
23:31:06|39331.57
23:31:07|39331.57
23:31:08|39330.65
23:31:09|39330.65
23:31:09|39330.65
23:31:11|39330.65
23:31:12|39330.65
23:31:13|39329.61
23:31:13|39326.86
23:31:14|39323.
23:31:16|39322.14
23:31:17|39320.
23:31:18|39319.98
23:31:20|39318.1
23:31:20|39318.1
23:31:21|39318.1
23:31:22|39318.09
23:31:23|39318.1
23:31:24|39318.09
23:31:25|39327.88
23:31:26|39329.01
23:31:28|39327.49
23:31:29|39327.49
23:31:30|39327.49
23:31:31|39327.49
23:31:32|39327.49
23:31:33|39327.49
23:31:34|39327.02
23:31:35|39324.38
23:31:36|39323.
23:31:37|39323.
23:31:38|39321.23
23:31:39|39321.22
23:31:40|39321.22
23:31:41|39321.23
23:31:42|39321.23
23:31:43|39321.23
23:31:44|39321.22
23:31:45|39321.22
23:31:46|39321.23
23:31:47|39321.22
23:31:48|39321.16
23:31:49|39320.19
23:31:50|39320.19
23:31:51|39320.19
23:31:52|39320.19
23:31:54|39320.19
23:31:54|39320.19
23:31:55|39320.19
23:31:56|39320.19
23:31:57|39320.19
23:31:58|39320.
23:31:59|39320.01
23:32:00|39320.
23:32:01|39320.01
23:32:02|39311.01
23:32:03|39309.42
23:32:04|39308.96
23:32:05|39308.96
23:32:06|39301.5
23:32:07|39304.51
23:32:08|39304.5
23:32:09|39305.
23:32:10|39304.99
23:32:11|39305.
23:32:12|39304.99
23:32:14|39305.
23:32:15|39300.96
23:32:16|39300.95
23:32:17|39300.96
23:32:17|39300.01
23:32:18|39300.01
23:32:20|39301.99
23:32:21|39304.98
23:32:23|39313.29
23:32:23|39313.99
23:32:24|39314.
23:32:25|39313.99
23:32:26|39313.99
23:32:27|39307.99
23:32:28|39305.01
23:32:29|39302.2
23:32:30|39302.2
23:32:31|39305.53
23:32:33|39316.12
23:32:34|39316.12
23:32:35|39314.
23:32:36|39313.54
23:32:37|39313.54
23:32:38|39313.54
23:32:39|39313.54
23:32:40|39313.54
23:32:41|39313.54
23:32:42|39313.55
23:32:44|39313.07
23:32:44|39313.07
23:32:45|39313.05
23:32:46|39313.05
23:32:47|39313.05
23:32:48|39312.56
23:32:49|39312.56
23:32:50|39312.55
23:32:51|39308.66
23:32:52|39308.66
23:32:53|39308.66
23:32:54|39308.66
23:32:55|39308.66
23:32:56|39308.66
23:32:57|39308.65
23:32:58|39307.09
23:32:59|39302.
23:33:00|39302.
23:33:01|39302.
23:33:02|39302.
23:33:03|39301.99
23:33:04|39301.99
23:33:05|39301.99
23:33:06|39301.99
23:33:08|39302.
23:33:08|39311.37
23:33:09|39312.55
23:33:11|39307.88
23:33:11|39307.89
23:33:13|39307.89
23:33:14|39307.88
23:33:15|39307.88
23:33:16|39307.88
23:33:17|39307.89
23:33:18|39307.88
23:33:19|39306.79
23:33:20|39306.79
23:33:22|39306.79
23:33:22|39306.8
23:33:24|39306.8
23:33:25|39307.66
23:33:26|39307.89
23:33:28|39307.99
23:33:29|39307.98
23:33:30|39307.99
23:33:31|39307.99
23:33:31|39307.98
23:33:33|39307.98
23:33:34|39307.98
23:33:35|39307.99
23:33:36|39306.79
23:33:37|39306.79
23:33:38|39306.79
23:33:39|39306.79
23:33:40|39306.79
23:33:42|39306.79
23:33:42|39306.8
23:33:43|39306.8
23:33:44|39306.8
23:33:45|39306.79
23:33:46|39306.8
23:33:47|39306.79
23:33:48|39306.79
23:33:50|39306.79
23:33:51|39306.79
23:33:52|39306.79
23:33:53|39306.79
23:33:53|39306.8
23:33:54|39306.79
23:33:56|39306.79
23:33:57|39306.79
23:33:58|39306.99
23:33:58|39306.99
23:34:00|39306.99
23:34:01|39307.
23:34:02|39307.99
23:34:03|39307.98
23:34:04|39307.99
23:34:05|39307.98
23:34:06|39307.99
23:34:07|39307.99
23:34:08|39307.98
23:34:09|39317.
23:34:10|39320.02
23:34:11|39332.42
23:34:12|39332.99
23:34:13|39333.04
23:34:14|39334.99
23:34:15|39336.34
23:34:16|39336.34
23:34:17|39336.34
23:34:18|39336.34
23:34:19|39336.34
23:34:20|39336.35
23:34:21|39343.56
23:34:22|39343.56
23:34:23|39339.82
23:34:24|39339.82
23:34:26|39336.69
23:34:26|39336.69
23:34:27|39337.99
23:34:29|39337.99
23:34:30|39337.99
23:34:30|39338.
23:34:31|39338.
23:34:33|39338.
23:34:34|39339.61
23:34:35|39339.61
23:34:36|39338.01
23:34:37|39338.01
23:34:38|39338.01
23:34:38|39338.
23:34:40|39338.
23:34:41|39338.
23:34:42|39342.57
23:34:43|39342.78
23:34:43|39342.77
23:34:45|39343.04
23:34:46|39343.05
23:34:47|39343.04
23:34:47|39343.83
23:34:49|39343.83
23:34:50|39343.83
23:34:51|39343.83
23:34:52|39343.83
23:34:53|39343.84
23:34:54|39343.84
23:34:55|39343.84
23:34:56|39343.84
23:34:57|39343.83
23:34:58|39344.
23:34:59|39343.99
23:35:00|39343.99
23:35:00|39345.13
23:35:02|39345.13
23:35:02|39346.99
23:35:04|39347.
23:35:05|39346.99
23:35:06|39349.51
23:35:07|39349.51
23:35:08|39345.13
23:35:09|39345.13
23:35:10|39343.84
23:35:11|39343.83
23:35:12|39343.83
23:35:13|39342.13
23:35:14|39342.14
23:35:15|39342.13
23:35:16|39342.13
23:35:17|39342.14
23:35:19|39338.
23:35:19|39338.
23:35:20|39338.
23:35:22|39338.01
23:35:23|39338.
23:35:24|39333.2
23:35:25|39330.73
23:35:26|39329.76
23:35:28|39328.52
23:35:28|39328.53
23:35:29|39328.53
23:35:30|39328.52
23:35:31|39328.52
23:35:32|39328.53
23:35:33|39328.52
23:35:34|39328.52
23:35:35|39328.53
23:35:36|39328.52
23:35:37|39328.53
23:35:38|39328.53
23:35:39|39328.53
23:35:41|39328.52
23:35:42|39328.52
23:35:42|39328.52
23:35:44|39328.08
23:35:45|39327.7
23:35:45|39327.7
23:35:46|39327.7
23:35:48|39320.93
23:35:49|39320.94
23:35:50|39320.93
23:35:50|39320.93
23:35:51|39320.93
23:35:52|39320.93
23:35:53|39320.93
23:35:54|39320.93
23:35:56|39322.99
23:35:56|39325.56
23:35:57|39325.55
23:35:58|39325.99
23:35:59|39326.
23:36:01|39325.99
23:36:02|39328.51
23:36:03|39328.51
23:36:04|39336.69
23:36:05|39382.59
23:36:06|39382.88
23:36:07|39381.03
23:36:08|39381.03
23:36:09|39381.03
23:36:10|39388.24
23:36:11|39388.24
23:36:12|39388.24
23:36:12|39385.94
23:36:13|39384.32
23:36:15|39383.01
23:36:16|39383.
23:36:17|39381.5
23:36:18|39379.28
23:36:19|39379.27
23:36:20|39379.27
23:36:21|39379.27
23:36:22|39379.28
23:36:23|39382.99
23:36:25|39380.
23:36:25|39379.05
23:36:27|39379.06
23:36:28|39388.24
23:36:29|39388.56
23:36:31|39388.57
23:36:31|39380.1
23:36:33|39390.16
23:36:33|39391.72
23:36:35|39392.
23:36:36|39414.7
23:36:37|39412.83
23:36:38|39401.02
23:36:39|39404.07
23:36:40|39406.47
23:36:41|39417.04
23:36:42|39417.97
23:36:43|39423.11
23:36:44|39416.
23:36:45|39416.01
23:36:46|39414.98
23:36:47|39414.97
23:36:48|39407.01
23:36:49|39415.09
23:36:51|39410.56
23:36:51|39410.01
23:36:52|39407.75
23:36:53|39407.75
23:36:54|39407.74
23:36:55|39407.75
23:36:56|39407.47
23:36:57|39398.
23:36:58|39390.51
23:36:59|39392.05
23:37:00|39389.03
23:37:01|39389.03
23:37:02|39389.03
23:37:04|39392.04
23:37:05|39392.05
23:37:06|39394.99
23:37:07|39394.99
23:37:08|39396.69
23:37:09|39396.7
23:37:10|39398.99
23:37:11|39403.99
23:37:12|39413.99
23:37:12|39409.54
23:37:14|39395.13
23:37:15|39393.71
23:37:16|39393.71
23:37:17|39388.58
23:37:18|39385.15
23:37:19|39380.44
23:37:20|39382.69
23:37:21|39391.99
23:37:22|39391.99
23:37:23|39391.99
23:37:24|39392.
23:37:26|39391.99
23:37:26|39392.
23:37:28|39387.37
23:37:29|39386.09
23:37:30|39386.09
23:37:31|39381.85
23:37:32|39381.6
23:37:33|39381.6
23:37:34|39381.6
23:37:35|39376.85
23:37:36|39376.86
23:37:37|39376.86
23:37:38|39376.85
23:37:39|39376.85
23:37:40|39376.85
23:37:41|39376.86
23:37:42|39376.85
23:37:43|39376.86
23:37:44|39376.82
23:37:45|39376.81
23:37:46|39376.82
23:37:47|39377.25
23:37:48|39377.25
23:37:49|39380.
23:37:50|39380.
23:37:51|39380.
23:37:52|39380.
23:37:53|39380.
23:37:54|39379.99
23:37:55|39379.99
23:37:56|39377.
23:37:57|39377.01
23:37:58|39377.
23:37:59|39377.
23:38:00|39376.8
23:38:01|39376.81
23:38:02|39376.81
23:38:03|39376.8
23:38:04|39374.01
23:38:05|39365.27
23:38:06|39365.27
23:38:07|39364.65
23:38:08|39362.2
23:38:09|39362.2
23:38:10|39362.01
23:38:12|39362.01
23:38:12|39359.
23:38:13|39359.
23:38:15|39359.
23:38:15|39357.91
23:38:16|39357.91
23:38:18|39367.88
23:38:19|39373.99
23:38:20|39373.99
23:38:20|39373.99
23:38:22|39373.99
23:38:22|39373.99
23:38:23|39373.99
23:38:25|39373.99
23:38:26|39373.99
23:38:27|39373.99
23:38:29|39365.08
23:38:30|39365.08
23:38:31|39353.27
23:38:32|39353.01
23:38:34|39353.01
23:38:34|39359.
23:38:35|39363.26
23:38:36|39365.
23:38:38|39367.99
23:38:39|39367.99
23:38:40|39365.
23:38:41|39363.25
23:38:41|39363.25
23:38:43|39351.86
23:38:44|39351.85
23:38:44|39364.38
23:38:46|39364.38
23:38:47|39364.38
23:38:48|39364.39
23:38:49|39364.39
23:38:50|39364.03
23:38:50|39362.99
23:38:52|39363.
23:38:53|39360.97
23:38:54|39360.96
23:38:54|39360.96
23:38:55|39360.96
23:38:57|39359.
23:38:58|39355.01
23:38:59|39355.
23:39:00|39351.87
23:39:02|39350.96
23:39:02|39352.77
23:39:03|39352.77
23:39:04|39353.37
23:39:06|39353.41
23:39:06|39355.
23:39:07|39358.42
23:39:08|39361.99
23:39:09|39361.99
23:39:11|39361.99
23:39:12|39359.01
23:39:12|39359.01
23:39:13|39359.01
23:39:14|39360.01
23:39:16|39360.02
23:39:17|39361.98
23:39:17|39361.99
23:39:18|39361.99
23:39:19|39361.98
23:39:20|39361.98
23:39:21|39361.98
23:39:22|39361.99
23:39:23|39361.98
23:39:24|39367.27
23:39:25|39368.54
23:39:27|39368.55
23:39:27|39368.54
23:39:29|39368.54
23:39:30|39368.54
23:39:32|39365.01
23:39:33|39364.56
23:39:34|39364.56
23:39:34|39362.
23:39:35|39361.98
23:39:36|39361.98
23:39:37|39361.98
23:39:39|39361.98
23:39:39|39361.69
23:39:40|39360.51
23:39:42|39360.5
23:39:42|39360.51
23:39:44|39360.5
23:39:45|39360.5
23:39:46|39360.5
23:39:47|39360.51
23:39:48|39360.51
23:39:49|39360.5
23:39:50|39360.5
23:39:50|39360.5
23:39:52|39360.5
23:39:53|39359.14
23:39:53|39359.14
23:39:55|39359.14
23:39:56|39359.14
23:39:57|39359.15
23:39:57|39359.14
23:39:59|39359.15
23:40:00|39359.14
23:40:01|39359.15
23:40:02|39359.14
23:40:03|39359.14
23:40:04|39358.26
23:40:05|39358.26
23:40:06|39358.27
23:40:07|39358.27
23:40:08|39358.26
23:40:09|39358.26
23:40:10|39358.26
23:40:11|39359.66
23:40:12|39359.98
23:40:13|39359.98
23:40:14|39359.65
23:40:15|39359.66
23:40:16|39360.
23:40:17|39361.97
23:40:18|39361.98
23:40:19|39361.97
23:40:20|39360.91
23:40:21|39360.91
23:40:22|39367.99
23:40:23|39373.99
23:40:24|39373.99
23:40:25|39373.99
23:40:26|39373.98
23:40:28|39373.99
23:40:29|39373.98
23:40:30|39373.99
23:40:31|39373.99
23:40:32|39373.98
23:40:33|39373.99
23:40:35|39373.98
23:40:35|39373.99
23:40:36|39373.99
23:40:37|39373.98
23:40:38|39373.99
23:40:40|39376.01
23:40:40|39388.84
23:40:42|39396.03
23:40:42|39397.59
23:40:43|39397.6
23:40:45|39401.03
23:40:46|39403.33
23:40:47|39403.33
23:40:48|39403.33
23:40:49|39403.33
23:40:50|39403.32
23:40:51|39403.33
23:40:51|39403.32
23:40:53|39403.33
23:40:53|39403.33
23:40:54|39403.5
23:40:55|39403.49
23:40:57|39403.49
23:40:57|39394.04
23:40:59|39393.46
23:41:00|39393.47
23:41:00|39393.46
23:41:01|39393.47
23:41:02|39393.46
23:41:04|39393.47
23:41:05|39386.01
23:41:05|39383.09
23:41:06|39383.09
23:41:08|39380.
23:41:09|39380.01
23:41:09|39380.
23:41:10|39380.
23:41:11|39380.
23:41:12|39380.
23:41:14|39379.5
23:41:15|39379.5
23:41:15|39379.49
23:41:16|39379.5
23:41:17|39379.45
23:41:18|39379.45
23:41:20|39379.45
23:41:20|39379.45
23:41:21|39379.45
23:41:22|39379.45
23:41:23|39379.46
23:41:24|39379.45
23:41:25|39379.45
23:41:26|39379.45
23:41:28|39379.45
23:41:29|39379.46
23:41:30|39379.46
23:41:31|39379.46
23:41:33|39379.46
23:41:34|39379.46
23:41:35|39379.45
23:41:36|39379.45
23:41:37|39379.45
23:41:38|39379.46
23:41:39|39379.45
23:41:40|39383.
23:41:41|39383.09
23:41:42|39383.09
23:41:43|39383.1
23:41:44|39393.44
23:41:45|39393.45
23:41:46|39392.09
23:41:47|39389.09
23:41:48|39387.33
23:41:49|39386.01
23:41:50|39386.01
23:41:51|39386.01
23:41:52|39386.
23:41:53|39386.01
23:41:55|39393.47
23:41:55|39393.46
23:41:56|39393.46
23:41:58|39390.32
23:41:59|39390.31
23:42:00|39387.55
23:42:00|39384.4
23:42:02|39384.35
23:42:02|39384.35
23:42:04|39384.34
23:42:05|39384.35
23:42:06|39384.35
23:42:06|39384.34
23:42:07|39384.35
23:42:08|39382.08
23:42:09|39382.08
23:42:11|39382.07
23:42:11|39382.08
23:42:12|39382.07
23:42:13|39382.08
23:42:14|39382.08
23:42:15|39382.07
23:42:17|39382.07
23:42:18|39382.08
23:42:19|39382.07
23:42:20|39382.07
23:42:20|39387.55
23:42:22|39387.56
23:42:23|39387.56
23:42:24|39387.55
23:42:25|39388.31
23:42:26|39390.19
23:42:27|39392.
23:42:28|39392.
23:42:30|39396.02
23:42:31|39396.01
23:42:32|39396.02
23:42:33|39398.92
23:42:34|39398.92
23:42:35|39398.92
23:42:36|39401.54
23:42:37|39401.55
23:42:38|39399.28
23:42:39|39392.
23:42:40|39389.12
23:42:41|39387.56
23:42:42|39387.57
23:42:43|39387.57
23:42:44|39387.56
23:42:45|39386.14
23:42:46|39386.14
23:42:47|39386.14
23:42:48|39386.13
23:42:50|39386.14
23:42:50|39386.14
23:42:51|39386.13
23:42:52|39388.99
23:42:54|39386.
23:42:54|39385.98
23:42:55|39385.64
23:42:57|39385.63
23:42:57|39385.63
23:42:58|39385.63
23:42:59|39388.98
23:43:00|39389.11
23:43:01|39389.11
23:43:02|39389.12
23:43:04|39389.12
23:43:04|39389.11
23:43:06|39389.12
23:43:06|39389.11
23:43:08|39389.12
23:43:08|39389.11
23:43:09|39383.1
23:43:11|39383.1
23:43:12|39383.09
23:43:13|39383.1
23:43:13|39383.09
23:43:15|39383.09
23:43:15|39383.1
23:43:16|39383.09
23:43:17|39383.1
23:43:18|39387.83
23:43:19|39390.72
23:43:21|39394.32
23:43:21|39394.99
23:43:22|39395.
23:43:23|39394.99
23:43:24|39395.
23:43:26|39397.93
23:43:26|39392.
23:43:27|39391.67
23:43:29|39391.67
23:43:30|39391.42
23:43:31|39398.
23:43:33|39399.98
23:43:33|39399.98
23:43:35|39399.97
23:43:36|39409.99
23:43:37|39409.99
23:43:38|39410.
23:43:40|39409.99
23:43:41|39409.99
23:43:41|39409.99
23:43:42|39411.28
23:43:44|39412.56
23:43:44|39412.57
23:43:46|39412.57
23:43:47|39412.57
23:43:48|39413.
23:43:48|39412.99
23:43:49|39406.34
23:43:50|39405.01
23:43:51|39405.
23:43:52|39405.01
23:43:53|39405.01
23:43:55|39405.01
23:43:55|39395.
23:43:56|39395.
23:43:58|39396.73
23:43:59|39398.
23:43:59|39400.2
23:44:01|39400.98
23:44:02|39400.98
23:44:03|39398.01
23:44:03|39398.
23:44:05|39398.
23:44:06|39400.99
23:44:06|39400.98
23:44:07|39400.99
23:44:09|39400.99
23:44:10|39400.99
23:44:11|39400.99
23:44:12|39400.99
23:44:13|39400.99
23:44:14|39400.99
23:44:15|39400.99
23:44:16|39400.98
23:44:17|39400.98
23:44:18|39400.98
23:44:19|39400.98
23:44:20|39400.99
23:44:21|39399.99
23:44:22|39398.
23:44:23|39398.
23:44:24|39398.
23:44:25|39398.
23:44:26|39398.
23:44:27|39398.
23:44:28|39398.02
23:44:29|39398.03
23:44:30|39398.03
23:44:32|39399.58
23:44:33|39399.57
23:44:34|39399.57
23:44:35|39398.03
23:44:37|39398.03
23:44:37|39398.03
23:44:39|39398.03
23:44:40|39398.04
23:44:41|39398.03
23:44:43|39398.02
23:44:43|39394.99
23:44:44|39394.99
23:44:45|39394.99
23:44:46|39389.92
23:44:47|39389.93
23:44:48|39389.93
23:44:49|39386.67
23:44:50|39386.67
23:44:51|39385.21
23:44:52|39383.09
23:44:53|39383.1
23:44:54|39383.09
23:44:55|39383.09
23:44:56|39383.09
23:44:57|39383.09
23:44:58|39383.1
23:44:59|39386.06
23:45:00|39386.67
23:45:01|39386.67
23:45:02|39387.83
23:45:03|39393.92
23:45:04|39393.92
23:45:05|39393.92
23:45:06|39393.92
23:45:07|39393.92
23:45:08|39389.38
23:45:09|39389.38
23:45:10|39391.03
23:45:11|39392.
23:45:12|39399.26
23:45:13|39399.57
23:45:14|39401.21
23:45:15|39401.21
23:45:16|39401.22
23:45:17|39401.21
23:45:18|39401.22
23:45:19|39401.21
23:45:20|39403.18
23:45:21|39405.
23:45:22|39404.99
23:45:23|39404.99
23:45:24|39405.
23:45:25|39405.
23:45:26|39405.
23:45:27|39410.92
23:45:28|39412.62
23:45:29|39422.4
23:45:31|39420.5
23:45:32|39416.89
23:45:33|39416.9
23:45:34|39416.9
23:45:35|39416.9
23:45:37|39416.5
23:45:37|39410.
23:45:38|39410.
23:45:40|39410.01
23:45:40|39410.01
23:45:42|39410.01
23:45:43|39412.85
23:45:44|39414.51
23:45:44|39415.92
23:45:45|39415.91
23:45:46|39418.22
23:45:47|39417.76
23:45:49|39415.7
23:45:50|39415.69
23:45:51|39415.69
23:45:52|39415.7
23:45:53|39415.7
23:45:54|39415.69
23:45:54|39415.7
23:45:56|39415.7
23:45:56|39415.69
23:45:58|39415.7
23:45:58|39415.69
23:46:00|39415.69
23:46:01|39415.69
23:46:02|39415.69
23:46:03|39415.69
23:46:04|39415.69
23:46:05|39415.7
23:46:06|39415.69
23:46:07|39415.5
23:46:08|39414.94
23:46:09|39414.95
23:46:10|39414.94
23:46:11|39414.94
23:46:12|39408.8
23:46:13|39408.8
23:46:14|39408.8
23:46:15|39408.81
23:46:16|39407.01
23:46:17|39407.01
23:46:18|39407.02
23:46:19|39407.01
23:46:21|39407.02
23:46:21|39407.02
23:46:22|39407.01
23:46:23|39407.02
23:46:24|39407.01
23:46:25|39407.01
23:46:26|39407.02
23:46:27|39407.01
23:46:28|39407.02
23:46:29|39407.02
23:46:30|39407.01
23:46:31|39407.01
23:46:33|39407.01
23:46:34|39405.09
23:46:35|39403.86
23:46:36|39397.99
23:46:38|39395.02
23:46:39|39395.01
23:46:40|39391.4
23:46:41|39391.4
23:46:43|39391.4
23:46:43|39391.4
23:46:44|39385.96
23:46:45|39385.96
23:46:46|39388.23
23:46:47|39388.23
23:46:49|39388.24
23:46:50|39388.24
23:46:51|39388.23
23:46:52|39388.23
23:46:53|39385.27
23:46:54|39385.26
23:46:55|39385.26
23:46:56|39385.27
23:46:57|39385.27
23:46:58|39385.27
23:46:59|39385.27
23:47:00|39385.27
23:47:01|39385.26
23:47:02|39385.27
23:47:03|39385.26
23:47:04|39380.92
23:47:05|39380.92
23:47:06|39372.52
23:47:07|39372.53
23:47:08|39367.61
23:47:09|39367.6
23:47:10|39367.6
23:47:11|39364.98
23:47:12|39364.98
23:47:13|39364.98
23:47:14|39373.
23:47:15|39375.64
23:47:16|39375.63
23:47:17|39375.63
23:47:18|39368.
23:47:19|39368.
23:47:20|39368.
23:47:21|39368.
23:47:22|39365.62
23:47:23|39363.5
23:47:24|39357.84
23:47:25|39357.84
23:47:26|39357.71
23:47:27|39357.72
23:47:28|39357.72
23:47:29|39357.72
23:47:30|39357.71
23:47:31|39357.71
23:47:32|39354.09
23:47:33|39354.1
23:47:35|39354.09
23:47:36|39354.1
23:47:37|39355.6
23:47:38|39355.99
23:47:39|39355.99
23:47:40|39355.99
23:47:41|39355.99
23:47:43|39354.49
23:47:43|39347.96
23:47:45|39346.23
23:47:46|39346.23
23:47:47|39346.22
23:47:48|39346.23
23:47:48|39344.52
23:47:50|39344.52
23:47:51|39343.21
23:47:52|39343.2
23:47:53|39343.21
23:47:54|39343.01
23:47:55|39335.
23:47:56|39332.42
23:47:57|39333.92
23:47:58|39333.92
23:47:58|39341.
23:47:59|39341.
23:48:01|39347.12
23:48:01|39347.11
23:48:03|39347.11
23:48:04|39347.11
23:48:05|39347.11
23:48:05|39347.12
23:48:07|39347.11
23:48:08|39345.45
23:48:09|39345.15
23:48:10|39344.52
23:48:11|39344.07
23:48:11|39344.06
23:48:13|39343.59
23:48:14|39343.59
23:48:15|39342.56
23:48:16|39342.56
23:48:17|39342.56
23:48:18|39342.56
23:48:19|39342.56
23:48:20|39342.56
23:48:21|39342.56
23:48:22|39342.56
23:48:23|39343.22
23:48:24|39343.22
23:48:25|39343.46
23:48:25|39343.46
23:48:27|39343.46
23:48:28|39343.46
23:48:29|39340.32
23:48:30|39340.33
23:48:31|39340.33
23:48:31|39343.47
23:48:33|39344.99
23:48:34|39344.99
23:48:35|39347.
23:48:37|39347.11
23:48:38|39349.97
23:48:38|39349.97
23:48:40|39349.99
23:48:40|39349.99
23:48:42|39351.76
23:48:43|39352.3
23:48:44|39352.29
23:48:44|39347.12
23:48:45|39347.12
23:48:46|39347.
23:48:48|39347.
23:48:48|39347.
23:48:49|39347.
23:48:51|39347.
23:48:51|39347.
23:48:52|39347.
23:48:53|39347.
23:48:55|39347.
23:48:56|39347.
23:48:57|39347.
23:48:57|39347.
23:48:58|39347.
23:48:59|39347.
23:49:01|39346.88
23:49:01|39345.77
23:49:03|39339.
23:49:03|39339.
23:49:04|39339.
23:49:05|39339.
23:49:07|39339.
23:49:08|39339.
23:49:09|39337.13
23:49:10|39337.13
23:49:11|39337.13
23:49:12|39337.13
23:49:12|39337.14
23:49:13|39337.13
23:49:14|39337.13
23:49:16|39337.13
23:49:16|39335.52
23:49:18|39335.52
23:49:19|39335.51
23:49:20|39335.51
23:49:21|39335.51
23:49:22|39335.51
23:49:23|39335.51
23:49:24|39335.51
23:49:25|39335.51
23:49:25|39335.52
23:49:27|39335.52
23:49:27|39335.51
23:49:29|39335.51
23:49:30|39332.43
23:49:30|39332.43
23:49:31|39332.42
23:49:33|39332.42
23:49:34|39332.42
23:49:34|39332.42
23:49:36|39332.42
23:49:38|39332.42
23:49:39|39332.42
23:49:39|39332.42
23:49:41|39335.
23:49:42|39334.99
23:49:43|39334.99
23:49:44|39334.99
23:49:45|39335.
23:49:45|39334.99
23:49:46|39334.99
23:49:48|39334.99
23:49:48|39334.99
23:49:50|39334.99
23:49:51|39334.99
23:49:52|39334.99
23:49:53|39334.99
23:49:54|39334.99
23:49:55|39334.99
23:49:56|39335.
23:49:57|39334.99
23:49:58|39334.99
23:49:59|39334.99
23:50:00|39335.
23:50:01|39335.
23:50:02|39334.99
23:50:03|39334.99
23:50:04|39335.
23:50:05|39334.99
23:50:06|39334.99
23:50:07|39335.
23:50:08|39334.99
23:50:09|39334.99
23:50:10|39334.99
23:50:12|39346.99
23:50:13|39347.
23:50:13|39347.
23:50:14|39347.
23:50:15|39347.
23:50:16|39347.
23:50:17|39347.01
23:50:19|39346.21
23:50:19|39346.21
23:50:20|39346.21
23:50:21|39342.27
23:50:23|39336.65
23:50:23|39332.42
23:50:24|39332.42
23:50:25|39332.4
23:50:26|39326.64
23:50:27|39322.69
23:50:28|39320.
23:50:29|39320.
23:50:30|39319.45
23:50:31|39319.42
23:50:32|39318.65
23:50:33|39318.65
23:50:34|39318.66
23:50:36|39322.86
23:50:36|39322.86
23:50:38|39322.86
23:50:39|39322.86
23:50:40|39322.86
23:50:41|39322.87
23:50:42|39322.86
23:50:43|39322.86
23:50:44|39322.86
23:50:45|39322.86
23:50:46|39322.86
23:50:47|39322.86
23:50:48|39322.86
23:50:50|39322.71
23:50:51|39322.71
23:50:52|39321.65
23:50:52|39320.49
23:50:54|39320.47
23:50:55|39318.64
23:50:55|39317.
23:50:57|39316.28
23:50:58|39316.28
23:50:59|39316.28
23:51:00|39316.29
23:51:01|39315.69
23:51:02|39315.69
23:51:03|39315.16
23:51:04|39315.15
23:51:05|39315.16
23:51:07|39315.15
23:51:07|39314.
23:51:08|39314.
23:51:09|39314.
23:51:10|39314.01
23:51:11|39314.01
23:51:12|39320.
23:51:13|39316.15
23:51:15|39316.14
23:51:15|39316.14
23:51:17|39316.15
23:51:17|39316.15
23:51:19|39316.15
23:51:20|39316.15
23:51:20|39316.14
23:51:22|39316.14
23:51:22|39316.15
23:51:24|39316.15
23:51:25|39316.15
23:51:26|39316.14
23:51:27|39316.15
23:51:27|39316.15
23:51:29|39316.14
23:51:29|39316.14
23:51:31|39316.15
23:51:32|39316.14
23:51:33|39316.14
23:51:34|39316.14
23:51:35|39316.15
23:51:36|39316.15
23:51:36|39316.15
23:51:38|39316.15
23:51:39|39316.15
23:51:41|39316.15
23:51:42|39316.15
23:51:43|39316.15
23:51:44|39316.14
23:51:45|39316.14
23:51:46|39316.14
23:51:47|39316.14
23:51:48|39316.15
23:51:49|39316.15
23:51:50|39316.15
23:51:51|39316.14
23:51:52|39316.14
23:51:53|39316.15
23:51:54|39313.72
23:51:55|39313.72
23:51:56|39313.72
23:51:57|39313.72
23:51:58|39313.72
23:51:59|39313.72
23:52:00|39313.72
23:52:01|39313.72
23:52:02|39313.73
23:52:03|39311.81
23:52:04|39311.81
23:52:05|39308.96
23:52:06|39308.
23:52:07|39300.
23:52:09|39300.
23:52:09|39300.
23:52:10|39293.86
23:52:11|39293.87
23:52:13|39293.87
23:52:14|39293.87
23:52:14|39293.87
23:52:15|39293.86
23:52:16|39293.86
23:52:18|39293.87
23:52:18|39293.86
23:52:20|39293.87
23:52:21|39289.99
23:52:21|39289.99
23:52:22|39290.
23:52:23|39290.
23:52:25|39290.
23:52:26|39298.32
23:52:27|39299.99
23:52:28|39301.77
23:52:29|39305.3
23:52:30|39310.
23:52:31|39310.12
23:52:32|39315.05
23:52:32|39315.71
23:52:33|39315.71
23:52:35|39315.71
23:52:36|39315.71
23:52:36|39315.71
23:52:38|39309.5
23:52:39|39309.5
23:52:40|39308.93
23:52:42|39308.93
23:52:43|39308.94
23:52:44|39308.93
23:52:45|39308.94
23:52:46|39308.94
23:52:47|39308.93
23:52:48|39308.94
23:52:49|39309.51
23:52:50|39310.99
23:52:52|39310.99
23:52:52|39310.99
23:52:53|39310.99
23:52:54|39311.86
23:52:55|39311.85
23:52:56|39314.88
23:52:57|39311.01
23:52:58|39308.71
23:52:59|39308.01
23:53:00|39305.38
23:53:01|39305.38
23:53:02|39302.56
23:53:03|39300.84
23:53:04|39300.82
23:53:05|39300.82
23:53:06|39300.
23:53:07|39299.27
23:53:08|39299.27
23:53:09|39299.28
23:53:10|39299.27
23:53:11|39299.27
23:53:12|39299.27
23:53:13|39299.01
23:53:14|39299.01
23:53:15|39297.77
23:53:16|39297.71
23:53:17|39297.71
23:53:18|39297.7
23:53:19|39296.13
23:53:20|39296.02
23:53:21|39296.03
23:53:22|39296.03
23:53:23|39296.03
23:53:24|39296.02
23:53:25|39296.
23:53:26|39296.
23:53:27|39296.
23:53:29|39296.01
23:53:30|39297.58
23:53:30|39298.99
23:53:32|39300.83
23:53:33|39300.82
23:53:33|39300.82
23:53:34|39300.82
23:53:36|39300.83
23:53:37|39300.82
23:53:37|39300.82
23:53:38|39300.82
23:53:40|39300.82
23:53:41|39300.83
23:53:43|39300.82
23:53:43|39305.83
23:53:44|39305.83
23:53:46|39305.84
23:53:47|39303.37
23:53:48|39303.37
23:53:49|39303.37
23:53:50|39302.
23:53:51|39302.
23:53:52|39302.
23:53:53|39302.01
23:53:55|39302.
23:53:56|39302.01
23:53:57|39302.01
23:53:58|39302.
23:53:59|39302.
23:54:00|39297.28
23:54:01|39297.28
23:54:02|39297.29
23:54:03|39293.2
23:54:04|39293.19
23:54:05|39293.19
23:54:06|39293.19
23:54:07|39293.19
23:54:08|39293.19
23:54:09|39293.19
23:54:10|39293.2
23:54:11|39289.31
23:54:12|39289.3
23:54:13|39289.31
23:54:14|39289.3
23:54:15|39289.31
23:54:16|39289.3
23:54:17|39289.31
23:54:18|39289.3
23:54:19|39289.3
23:54:20|39289.3
23:54:21|39289.3
23:54:22|39289.05
23:54:23|39289.06
23:54:24|39289.05
23:54:25|39289.05
23:54:26|39289.05
23:54:27|39287.03
23:54:28|39285.12
23:54:29|39285.11
23:54:30|39285.11
23:54:31|39285.12
23:54:32|39285.11
23:54:33|39285.11
23:54:34|39285.11
23:54:35|39285.11
23:54:36|39284.01
23:54:37|39283.73
23:54:38|39276.56
23:54:39|39276.56
23:54:40|39276.12
23:54:42|39276.01
23:54:42|39276.
23:54:43|39276.01
23:54:44|39276.01
23:54:46|39276.
23:54:46|39276.
23:54:48|39272.01
23:54:49|39272.
23:54:50|39272.01
23:54:51|39272.01
23:54:52|39269.96
23:54:53|39269.66
23:54:54|39267.01
23:54:55|39267.01
23:54:56|39267.01
23:54:57|39267.
23:54:58|39267.
23:54:59|39267.
23:55:00|39267.01
23:55:01|39267.01
23:55:02|39267.01
23:55:03|39267.01
23:55:04|39267.
23:55:05|39267.
23:55:06|39267.
23:55:07|39267.
23:55:09|39267.01
23:55:09|39267.01
23:55:10|39267.
23:55:11|39276.
23:55:12|39276.
23:55:13|39279.44
23:55:14|39280.99
23:55:16|39284.71
23:55:16|39284.71
23:55:17|39284.96
23:55:19|39286.08
23:55:20|39286.07
23:55:20|39286.08
23:55:22|39286.99
23:55:22|39288.32
23:55:23|39288.49
23:55:24|39288.49
23:55:26|39288.49
23:55:27|39291.88
23:55:27|39293.91
23:55:28|39293.91
23:55:29|39293.92
23:55:30|39298.99
23:55:31|39316.09
23:55:33|39316.99
23:55:33|39316.99
23:55:34|39316.99
23:55:35|39319.72
23:55:36|39319.72
23:55:37|39319.72
23:55:39|39319.73
23:55:39|39319.72
23:55:41|39319.72
23:55:41|39319.72
23:55:43|39322.85
23:55:44|39322.86
23:55:45|39323.35
23:55:46|39323.36
23:55:47|39325.02
23:55:48|39322.45
23:55:50|39320.39
23:55:50|39320.38
23:55:52|39314.26
23:55:53|39314.26
23:55:54|39314.26
23:55:55|39314.26
23:55:57|39314.25
23:55:57|39314.26
23:55:58|39314.25
23:55:59|39314.25
23:56:00|39319.59
23:56:01|39319.59
23:56:02|39319.99
23:56:03|39320.
23:56:04|39322.98
23:56:05|39322.98
23:56:06|39322.98
23:56:07|39322.98
23:56:08|39322.98
23:56:09|39322.98
23:56:10|39322.98
23:56:11|39325.02
23:56:13|39323.01
23:56:13|39323.
23:56:15|39323.01
23:56:15|39323.
23:56:17|39323.
23:56:18|39323.01
23:56:19|39323.01
23:56:20|39323.
23:56:20|39323.
23:56:21|39323.01
23:56:23|39323.
23:56:23|39323.
23:56:24|39323.
23:56:25|39323.01
23:56:27|39323.01
23:56:28|39323.
23:56:29|39323.
23:56:30|39323.
23:56:31|39323.01
23:56:32|39323.
23:56:33|39323.
23:56:34|39323.01
23:56:35|39323.01
23:56:36|39323.01
23:56:37|39323.01
23:56:38|39323.01
23:56:39|39323.01
23:56:40|39323.01
23:56:41|39323.01
23:56:42|39321.23
23:56:43|39321.23
23:56:44|39321.23
23:56:45|39321.23
23:56:47|39325.
23:56:47|39324.99
23:56:48|39324.99
23:56:49|39324.99
23:56:50|39324.99
23:56:51|39324.99
23:56:52|39324.99
23:56:53|39328.11
23:56:54|39331.52
23:56:55|39331.52
23:56:56|39331.53
23:56:57|39331.52
23:56:58|39331.99
23:56:59|39340.14
23:57:01|39340.98
23:57:02|39340.99
23:57:03|39338.
23:57:03|39338.01
23:57:05|39332.72
23:57:05|39332.
23:57:07|39330.46
23:57:07|39330.46
23:57:09|39334.61
23:57:10|39334.6
23:57:11|39334.6
23:57:12|39330.39
23:57:13|39330.38
23:57:14|39330.39
23:57:15|39330.38
23:57:16|39330.38
23:57:17|39332.47
23:57:18|39335.01
23:57:18|39337.02
23:57:20|39337.02
23:57:20|39337.02
23:57:22|39337.02
23:57:23|39337.02
23:57:24|39337.02
23:57:25|39334.21
23:57:26|39334.01
23:57:26|39334.01
23:57:28|39334.99
23:57:29|39334.99
23:57:30|39334.99
23:57:31|39334.99
23:57:32|39340.9
23:57:33|39340.9
23:57:34|39340.9
23:57:35|39340.9
23:57:36|39336.51
23:57:37|39336.5
23:57:38|39336.5
23:57:40|39336.5
23:57:40|39336.5
23:57:41|39336.51
23:57:42|39336.5
23:57:44|39305.82
23:57:44|39309.21
23:57:46|39309.2
23:57:47|39309.2
23:57:48|39309.21
23:57:50|39309.2
23:57:51|39309.2
23:57:52|39309.2
23:57:52|39309.2
23:57:54|39309.2
23:57:55|39309.2
23:57:56|39309.21
23:57:56|39309.11
23:57:58|39309.11
23:57:59|39309.12
23:58:00|39309.12
23:58:01|39305.76
23:58:02|39305.75
23:58:03|39305.75
23:58:04|39305.76
23:58:05|39309.2
23:58:06|39309.2
23:58:07|39309.21
23:58:08|39308.09
23:58:09|39306.59
23:58:10|39303.04
23:58:11|39303.03
23:58:12|39303.04
23:58:13|39303.04
23:58:14|39308.
23:58:15|39308.
23:58:16|39308.
23:58:17|39306.49
23:58:18|39305.
23:58:20|39302.
23:58:20|39302.
23:58:21|39302.
23:58:22|39302.
23:58:23|39302.
23:58:24|39302.01
23:58:25|39302.01
23:58:26|39302.01
23:58:27|39302.01
23:58:28|39302.
23:58:29|39302.
23:58:30|39302.01
23:58:31|39302.
23:58:32|39302.
23:58:33|39302.
23:58:34|39302.
23:58:35|39302.01
23:58:36|39302.
23:58:38|39302.01
23:58:38|39302.01
23:58:39|39302.01
23:58:41|39302.
23:58:41|39302.
23:58:42|39302.01
23:58:43|39302.
23:58:44|39302.
23:58:46|39301.65
23:58:46|39301.19
23:58:48|39301.19
23:58:49|39301.19
23:58:50|39301.19
23:58:52|39301.19
23:58:53|39301.19
23:58:53|39301.19
23:58:54|39301.19
23:58:55|39300.01
23:58:56|39300.
23:58:58|39296.23
23:58:59|39296.22
23:59:00|39296.23
23:59:01|39296.23
23:59:02|39296.22
23:59:03|39296.22
23:59:04|39296.22
23:59:05|39296.23
23:59:06|39296.23
23:59:07|39296.23
23:59:08|39296.23
23:59:09|39296.23
23:59:10|39290.83
23:59:11|39290.83
23:59:12|39290.83
23:59:13|39290.83
23:59:14|39290.83
23:59:15|39290.83
23:59:16|39290.82
23:59:17|39290.83
23:59:18|39290.82
23:59:19|39290.83
23:59:20|39290.82
23:59:21|39290.82
23:59:22|39290.82
23:59:24|39281.86
23:59:24|39281.86
23:59:26|39281.86
23:59:26|39281.85
23:59:28|39281.86
23:59:28|39281.85
23:59:29|39281.85
23:59:30|39278.01
23:59:31|39276.85
23:59:32|39276.86
23:59:33|39278.64
23:59:34|39278.64
23:59:36|39278.64
23:59:36|39278.63
23:59:38|39286.64
23:59:39|39286.64
23:59:39|39290.11
23:59:40|39290.1
23:59:41|39290.1
23:59:42|39292.23
23:59:44|39292.22
23:59:45|39288.14
23:59:46|39284.66
23:59:47|39276.91
23:59:49|39276.91
23:59:49|39276.91
23:59:50|39276.9
23:59:52|39283.98
23:59:53|39283.98
23:59:54|39286.51
23:59:54|39286.5
23:59:55|39280.34
23:59:57|39280.33
23:59:58|39280.34
23:59:58|39280.34
23:59:59|39280.33