00:00:00|37777.34
00:00:01|37777.35
00:00:02|37777.34
00:00:03|37778.48
00:00:04|37778.49
00:00:05|37778.48
00:00:06|37778.49
00:00:07|37778.49
00:00:08|37778.48
00:00:09|37778.48
00:00:10|37778.47
00:00:11|37777.38
00:00:12|37772.93
00:00:13|37771.24
00:00:14|37771.23
00:00:15|37770.62
00:00:16|37768.26
00:00:17|37768.26
00:00:18|37769.17
00:00:19|37767.01
00:00:20|37765.21
00:00:21|37761.58
00:00:22|37760.55
00:00:23|37760.
00:00:24|37766.18
00:00:25|37766.91
00:00:26|37766.9
00:00:27|37766.91
00:00:28|37766.91
00:00:29|37766.9
00:00:30|37766.9
00:00:31|37766.9
00:00:32|37766.91
00:00:33|37766.9
00:00:35|37764.54
00:00:35|37762.8
00:00:36|37756.39
00:00:37|37753.96
00:00:38|37750.88
00:00:40|37759.99
00:00:41|37761.24
00:00:42|37761.57
00:00:44|37766.05
00:00:44|37768.67
00:00:45|37768.67
00:00:46|37774.5
00:00:47|37774.5
00:00:49|37768.67
00:00:50|37768.67
00:00:51|37768.68
00:00:52|37768.67
00:00:53|37768.67
00:00:54|37768.67
00:00:55|37768.68
00:00:56|37768.68
00:00:57|37768.68
00:00:58|37766.1
00:00:59|37766.1
00:01:00|37764.68
00:01:01|37764.68
00:01:02|37764.69
00:01:03|37764.69
00:01:04|37761.36
00:01:05|37761.35
00:01:06|37760.36
00:01:07|37760.36
00:01:08|37760.36
00:01:09|37760.37
00:01:10|37760.37
00:01:11|37751.78
00:01:12|37751.78
00:01:13|37745.82
00:01:14|37742.75
00:01:15|37742.75
00:01:16|37742.75
00:01:17|37745.94
00:01:18|37745.93
00:01:19|37745.93
00:01:20|37744.29
00:01:21|37742.
00:01:22|37741.89
00:01:23|37741.9
00:01:24|37741.9
00:01:25|37740.48
00:01:26|37746.26
00:01:27|37746.26
00:01:28|37746.26
00:01:29|37746.26
00:01:30|37746.25
00:01:31|37746.23
00:01:32|37746.23
00:01:33|37746.23
00:01:34|37754.63
00:01:35|37760.36
00:01:36|37769.23
00:01:37|37771.01
00:01:38|37771.01
00:01:39|37772.01
00:01:40|37772.01
00:01:42|37775.08
00:01:42|37775.08
00:01:44|37775.08
00:01:45|37775.04
00:01:46|37775.04
00:01:47|37775.03
00:01:48|37775.03
00:01:49|37775.04
00:01:50|37778.47
00:01:52|37778.47
00:01:53|37778.47
00:01:53|37778.47
00:01:54|37778.47
00:01:55|37778.46
00:01:57|37778.47
00:01:58|37778.47
00:01:59|37786.65
00:02:00|37786.66
00:02:01|37799.
00:02:02|37795.29
00:02:03|37787.38
00:02:04|37787.01
00:02:04|37792.42
00:02:06|37792.41
00:02:07|37792.42
00:02:08|37792.41
00:02:09|37800.
00:02:09|37794.17
00:02:11|37794.16
00:02:12|37792.61
00:02:13|37790.
00:02:14|37787.8
00:02:15|37792.41
00:02:16|37792.41
00:02:17|37792.4
00:02:18|37792.41
00:02:19|37792.41
00:02:20|37792.41
00:02:20|37792.4
00:02:21|37789.51
00:02:23|37789.51
00:02:24|37789.51
00:02:24|37789.51
00:02:25|37787.35
00:02:26|37787.01
00:02:28|37784.97
00:02:29|37784.98
00:02:29|37784.98
00:02:31|37784.98
00:02:32|37784.98
00:02:32|37784.98
00:02:33|37784.97
00:02:35|37784.97
00:02:36|37784.97
00:02:37|37784.98
00:02:38|37784.98
00:02:39|37784.98
00:02:40|37784.98
00:02:41|37784.98
00:02:43|37784.98
00:02:43|37784.98
00:02:44|37784.97
00:02:46|37792.41
00:02:47|37792.42
00:02:48|37792.9
00:02:49|37792.89
00:02:50|37794.64
00:02:51|37795.94
00:02:52|37795.95
00:02:53|37795.95
00:02:54|37771.21
00:02:55|37777.79
00:02:56|37786.46
00:02:57|37793.
00:02:59|37794.44
00:02:59|37797.45
00:03:01|37799.82
00:03:01|37797.75
00:03:03|37793.9
00:03:03|37790.41
00:03:05|37782.31
00:03:06|37770.48
00:03:07|37781.69
00:03:08|37781.68
00:03:09|37756.27
00:03:11|37754.
00:03:11|37760.37
00:03:12|37759.32
00:03:13|37750.
00:03:14|37746.73
00:03:15|37748.49
00:03:17|37748.48
00:03:17|37754.95
00:03:18|37754.94
00:03:20|37747.61
00:03:20|37747.61
00:03:21|37747.61
00:03:22|37751.
00:03:23|37754.
00:03:25|37756.99
00:03:25|37754.68
00:03:26|37750.
00:03:28|37754.68
00:03:28|37757.
00:03:30|37766.99
00:03:30|37770.53
00:03:31|37770.53
00:03:33|37763.74
00:03:34|37756.64
00:03:35|37752.03
00:03:36|37752.02
00:03:37|37750.16
00:03:38|37750.16
00:03:39|37742.37
00:03:39|37748.
00:03:41|37748.
00:03:42|37744.56
00:03:43|37747.97
00:03:44|37745.01
00:03:46|37747.95
00:03:47|37754.69
00:03:47|37757.01
00:03:49|37757.01
00:03:49|37757.02
00:03:51|37757.01
00:03:52|37757.01
00:03:53|37757.01
00:03:54|37757.7
00:03:55|37757.7
00:03:56|37755.51
00:03:57|37772.12
00:03:58|37774.15
00:03:59|37774.15
00:04:00|37774.14
00:04:01|37772.
00:04:02|37774.15
00:04:03|37776.17
00:04:05|37779.99
00:04:05|37779.99
00:04:06|37779.99
00:04:07|37780.
00:04:09|37785.79
00:04:09|37789.55
00:04:10|37798.99
00:04:11|37793.98
00:04:13|37798.74
00:04:14|37799.09
00:04:14|37799.09
00:04:15|37799.06
00:04:16|37799.06
00:04:18|37799.06
00:04:18|37796.
00:04:19|37793.2
00:04:20|37793.2
00:04:21|37789.01
00:04:22|37789.02
00:04:24|37800.
00:04:25|37800.
00:04:26|37799.99
00:04:27|37789.02
00:04:28|37791.12
00:04:28|37789.02
00:04:30|37789.01
00:04:31|37789.02
00:04:32|37789.02
00:04:32|37791.89
00:04:34|37791.89
00:04:35|37791.89
00:04:36|37791.88
00:04:37|37789.01
00:04:38|37789.01
00:04:39|37781.47
00:04:40|37781.46
00:04:41|37779.95
00:04:42|37784.62
00:04:43|37791.96
00:04:44|37791.96
00:04:46|37787.69
00:04:46|37784.34
00:04:47|37784.35
00:04:48|37786.05
00:04:49|37789.
00:04:50|37788.99
00:04:51|37789.
00:04:52|37788.99
00:04:53|37788.99
00:04:54|37789.
00:04:55|37789.
00:04:56|37789.
00:04:57|37788.99
00:04:58|37789.
00:04:59|37788.99
00:05:00|37788.99
00:05:01|37789.
00:05:02|37790.67
00:05:03|37791.52
00:05:04|37791.53
00:05:06|37791.52
00:05:07|37778.5
00:05:08|37778.5
00:05:09|37778.49
00:05:09|37769.54
00:05:10|37766.32
00:05:11|37766.33
00:05:13|37764.85
00:05:13|37757.
00:05:14|37756.87
00:05:15|37763.95
00:05:17|37767.89
00:05:18|37767.89
00:05:18|37767.89
00:05:19|37767.88
00:05:20|37763.43
00:05:21|37756.88
00:05:22|37756.88
00:05:23|37756.88
00:05:24|37761.27
00:05:25|37764.
00:05:26|37764.22
00:05:28|37764.21
00:05:29|37761.28
00:05:30|37759.
00:05:31|37759.01
00:05:32|37759.01
00:05:33|37759.
00:05:33|37759.01
00:05:35|37759.
00:05:36|37754.47
00:05:37|37754.46
00:05:38|37753.85
00:05:39|37752.88
00:05:40|37752.34
00:05:41|37750.17
00:05:42|37741.9
00:05:43|37732.17
00:05:44|37737.82
00:05:46|37737.81
00:05:47|37737.54
00:05:48|37733.86
00:05:48|37734.45
00:05:50|37735.32
00:05:51|37735.33
00:05:52|37735.32
00:05:53|37732.2
00:05:54|37732.2
00:05:55|37732.2
00:05:56|37732.2
00:05:57|37732.2
00:05:57|37732.19
00:05:59|37732.19
00:05:59|37731.3
00:06:00|37731.3
00:06:02|37731.3
00:06:03|37725.66
00:06:04|37720.
00:06:05|37718.88
00:06:06|37718.
00:06:07|37717.6
00:06:09|37717.59
00:06:09|37717.59
00:06:11|37715.
00:06:11|37715.
00:06:12|37713.47
00:06:14|37716.08
00:06:14|37724.05
00:06:16|37716.05
00:06:16|37718.82
00:06:17|37723.37
00:06:18|37723.38
00:06:19|37720.26
00:06:21|37720.26
00:06:21|37715.
00:06:23|37706.37
00:06:24|37702.61
00:06:25|37707.72
00:06:26|37709.02
00:06:27|37717.44
00:06:28|37717.44
00:06:29|37713.2
00:06:30|37704.13
00:06:31|37705.05
00:06:33|37695.01
00:06:33|37695.16
00:06:34|37694.64
00:06:35|37691.49
00:06:36|37693.99
00:06:37|37699.11
00:06:38|37699.1
00:06:40|37690.82
00:06:40|37690.81
00:06:42|37691.
00:06:42|37699.1
00:06:43|37699.1
00:06:44|37699.1
00:06:46|37699.11
00:06:47|37694.9
00:06:48|37694.61
00:06:50|37688.43
00:06:50|37686.66
00:06:51|37686.67
00:06:52|37686.66
00:06:53|37685.01
00:06:54|37690.88
00:06:56|37689.21
00:06:57|37689.58
00:06:58|37694.89
00:06:58|37694.6
00:07:00|37694.6
00:07:01|37697.94
00:07:02|37697.94
00:07:03|37689.6
00:07:04|37689.61
00:07:04|37689.61
00:07:06|37690.76
00:07:06|37690.76
00:07:07|37690.77
00:07:08|37687.36
00:07:09|37690.76
00:07:10|37690.76
00:07:12|37702.95
00:07:12|37702.08
00:07:13|37702.08
00:07:14|37702.09
00:07:15|37702.08
00:07:17|37702.08
00:07:18|37703.86
00:07:18|37704.13
00:07:20|37704.13
00:07:21|37704.12
00:07:22|37714.99
00:07:22|37715.
00:07:23|37715.
00:07:24|37714.99
00:07:25|37715.
00:07:26|37719.75
00:07:28|37719.75
00:07:28|37719.75
00:07:29|37719.75
00:07:31|37719.75
00:07:32|37719.76
00:07:32|37712.
00:07:34|37712.
00:07:35|37712.01
00:07:36|37710.09
00:07:36|37710.08
00:07:38|37708.64
00:07:39|37712.7
00:07:40|37721.
00:07:41|37720.99
00:07:42|37721.
00:07:43|37719.66
00:07:44|37719.64
00:07:45|37719.64
00:07:45|37718.
00:07:47|37716.54
00:07:49|37716.09
00:07:49|37716.09
00:07:50|37716.08
00:07:51|37716.09
00:07:52|37716.08
00:07:53|37716.08
00:07:54|37719.22
00:07:55|37719.74
00:07:56|37719.74
00:07:57|37718.27
00:07:58|37716.08
00:08:00|37708.23
00:08:01|37708.23
00:08:01|37708.24
00:08:02|37707.59
00:08:04|37707.05
00:08:05|37706.71
00:08:05|37706.01
00:08:07|37704.84
00:08:08|37706.01
00:08:09|37706.
00:08:09|37706.
00:08:11|37714.56
00:08:12|37714.57
00:08:13|37716.07
00:08:14|37716.08
00:08:15|37716.08
00:08:16|37716.07
00:08:17|37716.08
00:08:18|37716.08
00:08:19|37716.08
00:08:20|37716.07
00:08:21|37715.76
00:08:22|37713.06
00:08:23|37713.06
00:08:24|37712.64
00:08:24|37712.63
00:08:25|37712.64
00:08:26|37712.6
00:08:28|37711.63
00:08:28|37705.1
00:08:30|37705.09
00:08:31|37704.14
00:08:32|37704.14
00:08:33|37705.1
00:08:34|37705.09
00:08:34|37705.09
00:08:36|37705.1
00:08:37|37705.1
00:08:37|37705.1
00:08:39|37705.09
00:08:39|37705.09
00:08:41|37704.13
00:08:42|37704.14
00:08:43|37704.14
00:08:44|37704.14
00:08:45|37704.14
00:08:46|37704.14
00:08:47|37704.14
00:08:48|37705.02
00:08:50|37705.01
00:08:51|37705.01
00:08:52|37708.08
00:08:54|37713.7
00:08:54|37713.7
00:08:55|37713.7
00:08:56|37713.7
00:08:58|37713.7
00:08:59|37713.7
00:09:00|37713.7
00:09:01|37713.69
00:09:02|37713.69
00:09:03|37713.69
00:09:04|37713.69
00:09:05|37713.7
00:09:06|37709.52
00:09:07|37709.26
00:09:08|37709.26
00:09:09|37703.94
00:09:10|37703.94
00:09:10|37703.95
00:09:11|37704.99
00:09:13|37705.
00:09:13|37705.
00:09:14|37705.
00:09:16|37705.
00:09:17|37704.99
00:09:18|37697.92
00:09:19|37695.41
00:09:20|37695.41
00:09:21|37695.41
00:09:22|37695.41
00:09:23|37692.27
00:09:24|37692.27
00:09:25|37692.26
00:09:26|37693.8
00:09:27|37693.82
00:09:28|37693.81
00:09:29|37693.81
00:09:30|37693.81
00:09:31|37696.78
00:09:32|37703.95
00:09:34|37710.98
00:09:34|37710.97
00:09:35|37710.97
00:09:36|37710.97
00:09:37|37710.97
00:09:38|37710.98
00:09:39|37707.84
00:09:40|37707.84
00:09:41|37707.84
00:09:42|37707.85
00:09:43|37707.85
00:09:44|37707.85
00:09:45|37707.85
00:09:46|37704.32
00:09:47|37707.31
00:09:49|37704.75
00:09:50|37701.71
00:09:51|37701.71
00:09:52|37696.52
00:09:53|37699.24
00:09:54|37703.76
00:09:56|37704.31
00:09:56|37704.32
00:09:57|37704.32
00:09:58|37704.31
00:09:59|37704.31
00:10:00|37704.32
00:10:01|37704.32
00:10:02|37703.69
00:10:04|37702.11
00:10:04|37702.11
00:10:05|37697.06
00:10:07|37697.06
00:10:07|37697.05
00:10:09|37697.05
00:10:09|37701.84
00:10:10|37702.25
00:10:11|37713.12
00:10:12|37715.42
00:10:14|37715.41
00:10:14|37715.
00:10:15|37714.99
00:10:17|37714.99
00:10:17|37714.98
00:10:18|37715.42
00:10:19|37715.42
00:10:20|37715.42
00:10:22|37715.42
00:10:23|37712.
00:10:24|37710.98
00:10:24|37710.98
00:10:25|37708.7
00:10:27|37708.71
00:10:27|37708.71
00:10:28|37710.99
00:10:29|37715.41
00:10:30|37715.41
00:10:32|37715.42
00:10:33|37715.41
00:10:33|37715.42
00:10:35|37715.41
00:10:35|37715.42
00:10:37|37715.41
00:10:38|37715.42
00:10:38|37715.41
00:10:39|37715.41
00:10:40|37715.41
00:10:42|37715.
00:10:43|37712.01
00:10:44|37712.
00:10:45|37712.01
00:10:46|37712.01
00:10:47|37712.01
00:10:48|37712.
00:10:49|37712.
00:10:50|37710.37
00:10:51|37710.01
00:10:52|37710.
00:10:53|37710.01
00:10:54|37710.01
00:10:55|37710.01
00:10:56|37711.99
00:10:57|37711.99
00:10:58|37712.
00:10:59|37712.
00:11:00|37712.
00:11:01|37712.
00:11:02|37712.
00:11:03|37711.99
00:11:04|37712.
00:11:05|37711.99
00:11:06|37715.42
00:11:07|37715.42
00:11:08|37715.42
00:11:09|37715.41
00:11:10|37713.34
00:11:11|37713.34
00:11:12|37713.35
00:11:13|37713.34
00:11:14|37713.35
00:11:15|37710.85
00:11:16|37710.85
00:11:17|37705.47
00:11:18|37697.43
00:11:19|37697.43
00:11:20|37697.43
00:11:21|37695.97
00:11:22|37694.
00:11:23|37694.
00:11:24|37694.01
00:11:25|37694.01
00:11:26|37695.51
00:11:27|37695.52
00:11:28|37695.51
00:11:29|37695.52
00:11:30|37695.52
00:11:31|37695.52
00:11:32|37691.16
00:11:33|37691.16
00:11:34|37691.17
00:11:35|37691.16
00:11:36|37691.17
00:11:37|37691.17
00:11:38|37699.76
00:11:39|37699.75
00:11:40|37699.76
00:11:41|37699.76
00:11:42|37699.76
00:11:43|37710.94
00:11:44|37710.94
00:11:45|37710.93
00:11:46|37710.93
00:11:47|37711.24
00:11:48|37711.99
00:11:49|37711.99
00:11:51|37711.99
00:11:52|37712.
00:11:53|37714.63
00:11:54|37714.62
00:11:55|37714.63
00:11:56|37712.01
00:11:57|37712.01
00:11:58|37712.01
00:11:59|37712.
00:12:00|37712.
00:12:01|37712.
00:12:02|37712.01
00:12:03|37712.
00:12:04|37712.01
00:12:05|37710.91
00:12:06|37707.08
00:12:07|37701.31
00:12:08|37698.03
00:12:09|37698.04
00:12:10|37698.04
00:12:11|37698.03
00:12:12|37698.03
00:12:14|37698.04
00:12:14|37698.04
00:12:15|37698.04
00:12:16|37693.87
00:12:17|37693.87
00:12:18|37693.88
00:12:19|37693.88
00:12:20|37693.88
00:12:21|37693.87
00:12:22|37693.88
00:12:23|37693.88
00:12:24|37693.88
00:12:25|37693.87
00:12:26|37693.87
00:12:27|37693.87
00:12:28|37705.45
00:12:29|37705.45
00:12:30|37705.45
00:12:31|37700.54
00:12:32|37697.01
00:12:33|37694.56
00:12:34|37694.56
00:12:35|37693.89
00:12:37|37693.89
00:12:38|37693.89
00:12:38|37693.88
00:12:39|37699.47
00:12:40|37699.47
00:12:41|37699.87
00:12:42|37699.86
00:12:43|37699.86
00:12:44|37699.87
00:12:45|37694.66
00:12:46|37693.88
00:12:47|37693.89
00:12:49|37693.88
00:12:49|37691.93
00:12:50|37691.92
00:12:52|37686.01
00:12:53|37684.88
00:12:55|37684.88
00:12:55|37685.87
00:12:56|37685.99
00:12:58|37686.91
00:12:59|37686.9
00:13:00|37675.61
00:13:01|37675.5
00:13:02|37678.74
00:13:03|37670.01
00:13:04|37676.26
00:13:05|37676.27
00:13:06|37676.27
00:13:07|37676.26
00:13:08|37677.89
00:13:09|37677.89
00:13:10|37675.48
00:13:11|37675.48
00:13:12|37675.48
00:13:13|37672.99
00:13:14|37666.
00:13:15|37662.
00:13:16|37661.99
00:13:17|37657.3
00:13:19|37655.01
00:13:19|37653.21
00:13:20|37650.43
00:13:21|37644.41
00:13:22|37644.42
00:13:23|37628.38
00:13:24|37630.37
00:13:25|37639.99
00:13:26|37635.5
00:13:27|37635.5
00:13:28|37635.5
00:13:29|37634.87
00:13:30|37630.57
00:13:31|37637.48
00:13:32|37635.52
00:13:33|37635.52
00:13:34|37633.98
00:13:35|37630.57
00:13:36|37628.24
00:13:37|37628.24
00:13:38|37626.87
00:13:39|37622.44
00:13:40|37622.45
00:13:41|37614.81
00:13:42|37587.56
00:13:43|37568.7
00:13:44|37590.69
00:13:45|37580.58
00:13:46|37580.42
00:13:47|37574.67
00:13:48|37564.42
00:13:49|37571.5
00:13:50|37597.99
00:13:51|37593.86
00:13:53|37575.42
00:13:54|37572.71
00:13:55|37572.7
00:13:56|37579.89
00:13:57|37588.67
00:13:58|37595.53
00:13:59|37612.75
00:14:00|37617.11
00:14:01|37625.81
00:14:02|37625.83
00:14:03|37625.82
00:14:05|37623.68
00:14:06|37616.
00:14:07|37603.07
00:14:08|37603.57
00:14:10|37608.12
00:14:10|37608.12
00:14:11|37608.12
00:14:12|37608.12
00:14:14|37624.99
00:14:14|37618.56
00:14:15|37619.7
00:14:17|37619.7
00:14:17|37621.04
00:14:20|37621.05
00:14:20|37621.05
00:14:21|37619.7
00:14:22|37618.57
00:14:23|37608.72
00:14:24|37607.01
00:14:25|37605.5
00:14:26|37605.5
00:14:28|37589.18
00:14:28|37590.89
00:14:30|37590.22
00:14:31|37585.74
00:14:32|37596.23
00:14:34|37594.95
00:14:34|37592.99
00:14:35|37592.98
00:14:36|37592.98
00:14:38|37592.99
00:14:38|37587.28
00:14:40|37587.28
00:14:41|37586.86
00:14:42|37586.85
00:14:43|37587.28
00:14:44|37587.29
00:14:45|37587.28
00:14:46|37588.51
00:14:47|37590.22
00:14:48|37591.61
00:14:49|37600.97
00:14:50|37621.05
00:14:51|37619.01
00:14:52|37619.01
00:14:53|37617.63
00:14:55|37619.
00:14:55|37619.
00:14:56|37619.
00:14:57|37621.74
00:14:58|37627.84
00:15:00|37630.65
00:15:01|37630.65
00:15:02|37630.65
00:15:03|37625.01
00:15:04|37625.
00:15:05|37625.
00:15:07|37638.82
00:15:07|37633.87
00:15:08|37633.86
00:15:09|37625.
00:15:10|37623.17
00:15:11|37632.17
00:15:12|37642.15
00:15:14|37647.96
00:15:14|37651.13
00:15:15|37657.99
00:15:16|37661.
00:15:17|37666.55
00:15:18|37669.3
00:15:19|37670.
00:15:20|37675.99
00:15:21|37680.
00:15:22|37678.66
00:15:23|37675.58
00:15:24|37675.58
00:15:25|37675.58
00:15:26|37675.58
00:15:27|37675.57
00:15:28|37675.57
00:15:29|37686.37
00:15:30|37687.66
00:15:31|37695.88
00:15:32|37695.88
00:15:33|37691.9
00:15:34|37679.99
00:15:35|37679.03
00:15:36|37691.9
00:15:37|37691.91
00:15:38|37698.02
00:15:39|37689.07
00:15:40|37689.07
00:15:41|37689.06
00:15:42|37687.51
00:15:43|37685.
00:15:44|37685.
00:15:45|37687.5
00:15:46|37679.03
00:15:47|37676.
00:15:48|37676.01
00:15:49|37689.39
00:15:50|37691.91
00:15:51|37699.42
00:15:52|37699.42
00:15:53|37699.41
00:15:55|37720.7
00:15:56|37730.63
00:15:57|37733.78
00:15:59|37733.79
00:15:59|37738.99
00:16:00|37751.68
00:16:01|37752.59
00:16:03|37751.23
00:16:04|37751.22
00:16:05|37751.23
00:16:06|37752.57
00:16:07|37756.61
00:16:08|37762.79
00:16:09|37762.8
00:16:10|37752.74
00:16:11|37752.75
00:16:12|37752.74
00:16:13|37766.04
00:16:14|37775.22
00:16:16|37792.62
00:16:16|37798.1
00:16:17|37800.
00:16:18|37800.
00:16:19|37800.
00:16:20|37799.99
00:16:21|37800.
00:16:22|37800.
00:16:23|37800.
00:16:24|37784.88
00:16:25|37778.63
00:16:27|37800.
00:16:27|37789.57
00:16:29|37770.28
00:16:30|37760.01
00:16:30|37769.71
00:16:31|37771.33
00:16:32|37769.42
00:16:33|37769.43
00:16:34|37779.04
00:16:36|37792.6
00:16:36|37790.92
00:16:38|37790.93
00:16:38|37790.93
00:16:40|37790.92
00:16:41|37786.71
00:16:41|37786.24
00:16:43|37786.23
00:16:43|37786.24
00:16:45|37784.52
00:16:45|37784.52
00:16:47|37784.51
00:16:47|37784.52
00:16:48|37784.51
00:16:49|37784.52
00:16:50|37784.52
00:16:52|37787.83
00:16:52|37786.92
00:16:53|37800.
00:16:55|37811.7
00:16:56|37811.38
00:16:57|37828.78
00:16:58|37828.79
00:17:00|37828.79
00:17:00|37814.
00:17:01|37819.25
00:17:02|37828.08
00:17:03|37828.09
00:17:04|37828.08
00:17:05|37836.32
00:17:06|37845.53
00:17:07|37844.19
00:17:08|37841.02
00:17:09|37841.48
00:17:11|37849.99
00:17:11|37857.87
00:17:13|37864.97
00:17:14|37872.57
00:17:15|37847.02
00:17:15|37846.74
00:17:16|37850.28
00:17:18|37841.73
00:17:18|37850.
00:17:20|37853.
00:17:21|37856.32
00:17:22|37862.68
00:17:22|37867.22
00:17:24|37863.05
00:17:24|37863.06
00:17:25|37879.99
00:17:26|37883.75
00:17:27|37880.13
00:17:29|37874.01
00:17:30|37861.34
00:17:31|37865.41
00:17:32|37854.52
00:17:33|37854.36
00:17:34|37860.68
00:17:35|37865.
00:17:36|37863.32
00:17:37|37863.32
00:17:38|37859.
00:17:39|37841.5
00:17:40|37841.5
00:17:41|37845.71
00:17:42|37845.71
00:17:43|37849.35
00:17:44|37853.97
00:17:45|37847.92
00:17:46|37841.5
00:17:47|37839.36
00:17:48|37841.74
00:17:50|37841.73
00:17:50|37842.19
00:17:51|37842.19
00:17:52|37841.5
00:17:53|37841.51
00:17:54|37841.51
00:17:55|37842.8
00:17:57|37843.47
00:17:58|37843.46
00:17:59|37843.46
00:18:00|37843.46
00:18:01|37842.21
00:18:02|37840.09
00:18:04|37838.44
00:18:04|37838.44
00:18:05|37838.44
00:18:06|37835.46
00:18:08|37831.39
00:18:08|37824.65
00:18:09|37828.06
00:18:11|37841.
00:18:11|37841.
00:18:13|37840.99
00:18:14|37838.24
00:18:15|37836.3
00:18:16|37830.69
00:18:17|37830.69
00:18:18|37814.77
00:18:19|37815.57
00:18:20|37814.77
00:18:21|37806.97
00:18:22|37805.29
00:18:23|37801.85
00:18:24|37790.37
00:18:24|37802.46
00:18:25|37802.46
00:18:27|37802.46
00:18:28|37802.45
00:18:29|37807.05
00:18:30|37810.05
00:18:31|37804.38
00:18:32|37802.84
00:18:33|37810.19
00:18:34|37811.03
00:18:35|37821.03
00:18:36|37829.
00:18:37|37834.47
00:18:38|37830.72
00:18:39|37830.72
00:18:40|37830.72
00:18:40|37830.72
00:18:42|37830.72
00:18:42|37833.6
00:18:44|37833.6
00:18:44|37830.73
00:18:46|37822.68
00:18:47|37820.59
00:18:48|37820.59
00:18:49|37820.59
00:18:50|37823.
00:18:51|37825.49
00:18:53|37825.5
00:18:53|37825.5
00:18:54|37822.13
00:18:55|37817.
00:18:56|37814.57
00:18:58|37813.02
00:18:58|37808.25
00:19:00|37808.25
00:19:01|37807.06
00:19:02|37812.34
00:19:03|37817.59
00:19:04|37816.62
00:19:05|37814.8
00:19:06|37814.81
00:19:07|37812.01
00:19:08|37815.34
00:19:09|37818.76
00:19:10|37820.36
00:19:11|37832.84
00:19:12|37828.8
00:19:13|37819.09
00:19:14|37814.82
00:19:15|37814.81
00:19:16|37813.17
00:19:17|37807.89
00:19:18|37809.9
00:19:19|37809.9
00:19:21|37805.4
00:19:21|37805.39
00:19:23|37807.92
00:19:24|37807.92
00:19:25|37810.78
00:19:26|37813.
00:19:27|37813.
00:19:28|37813.
00:19:28|37813.
00:19:30|37813.
00:19:31|37813.
00:19:32|37813.
00:19:33|37812.63
00:19:33|37811.88
00:19:35|37810.77
00:19:36|37810.78
00:19:37|37805.99
00:19:38|37806.
00:19:39|37801.66
00:19:40|37796.01
00:19:41|37796.01
00:19:42|37795.6
00:19:43|37795.42
00:19:44|37795.42
00:19:45|37795.42
00:19:46|37795.42
00:19:47|37795.42
00:19:48|37799.02
00:19:49|37807.99
00:19:50|37807.91
00:19:51|37807.92
00:19:52|37807.92
00:19:53|37807.92
00:19:54|37807.91
00:19:55|37807.92
00:19:56|37807.92
00:19:57|37807.91
00:19:58|37807.92
00:20:00|37812.46
00:20:01|37807.06
00:20:02|37805.01
00:20:03|37803.18
00:20:04|37803.18
00:20:05|37798.85
00:20:06|37798.84
00:20:07|37798.85
00:20:08|37798.85
00:20:09|37798.52
00:20:10|37796.58
00:20:11|37796.57
00:20:12|37796.58
00:20:13|37796.58
00:20:14|37803.04
00:20:15|37810.99
00:20:16|37811.
00:20:17|37811.
00:20:19|37806.84
00:20:19|37806.4
00:20:20|37802.58
00:20:21|37802.59
00:20:22|37802.59
00:20:23|37796.57
00:20:24|37796.58
00:20:25|37796.58
00:20:26|37796.57
00:20:27|37796.58
00:20:28|37796.58
00:20:29|37796.58
00:20:30|37796.57
00:20:31|37796.57
00:20:33|37796.58
00:20:34|37796.57
00:20:35|37792.34
00:20:35|37790.77
00:20:37|37790.77
00:20:37|37790.77
00:20:38|37799.99
00:20:40|37805.99
00:20:40|37807.16
00:20:41|37807.36
00:20:43|37807.37
00:20:43|37800.
00:20:44|37793.42
00:20:45|37788.77
00:20:47|37782.43
00:20:48|37782.43
00:20:49|37783.81
00:20:50|37785.2
00:20:50|37785.19
00:20:51|37785.2
00:20:53|37785.2
00:20:54|37785.2
00:20:55|37785.2
00:20:56|37781.01
00:20:57|37781.
00:20:57|37781.01
00:20:59|37781.01
00:21:00|37781.01
00:21:01|37781.01
00:21:02|37772.15
00:21:03|37772.16
00:21:04|37772.16
00:21:05|37772.16
00:21:07|37772.16
00:21:08|37772.16
00:21:09|37772.15
00:21:10|37772.16
00:21:11|37772.16
00:21:12|37772.16
00:21:13|37772.15
00:21:14|37772.16
00:21:15|37772.16
00:21:16|37772.15
00:21:16|37772.01
00:21:18|37769.43
00:21:19|37769.43
00:21:19|37768.85
00:21:21|37767.48
00:21:21|37767.47
00:21:22|37767.48
00:21:24|37767.48
00:21:25|37767.48
00:21:26|37767.48
00:21:27|37768.82
00:21:28|37772.16
00:21:28|37772.99
00:21:30|37773.
00:21:31|37773.
00:21:32|37773.
00:21:33|37774.61
00:21:34|37774.61
00:21:34|37774.62
00:21:36|37774.62
00:21:37|37774.62
00:21:38|37774.62
00:21:39|37774.61
00:21:40|37774.61
00:21:41|37774.62
00:21:42|37774.62
00:21:43|37777.17
00:21:44|37777.17
00:21:45|37782.59
00:21:46|37785.2
00:21:47|37791.56
00:21:48|37791.64
00:21:49|37791.65
00:21:50|37792.99
00:21:51|37793.
00:21:52|37792.99
00:21:53|37793.
00:21:55|37793.
00:21:55|37793.
00:21:56|37793.67
00:21:57|37793.67
00:21:58|37793.67
00:21:59|37794.36
00:22:01|37794.35
00:22:02|37794.36
00:22:03|37794.36
00:22:04|37805.
00:22:05|37808.97
00:22:06|37808.97
00:22:07|37810.77
00:22:08|37810.77
00:22:09|37810.76
00:22:10|37810.76
00:22:11|37810.77
00:22:12|37810.98
00:22:13|37810.99
00:22:14|37810.99
00:22:15|37810.98
00:22:16|37810.99
00:22:17|37810.99
00:22:18|37810.99
00:22:20|37816.44
00:22:20|37816.43
00:22:21|37816.43
00:22:22|37820.21
00:22:23|37820.21
00:22:24|37821.
00:22:25|37822.03
00:22:26|37822.04
00:22:27|37822.04
00:22:28|37822.04
00:22:29|37827.79
00:22:30|37835.13
00:22:31|37838.02
00:22:32|37838.02
00:22:33|37838.03
00:22:34|37839.94
00:22:35|37841.51
00:22:37|37834.87
00:22:38|37829.01
00:22:38|37829.01
00:22:40|37829.01
00:22:41|37823.
00:22:42|37820.46
00:22:43|37822.42
00:22:44|37822.42
00:22:45|37819.63
00:22:46|37819.63
00:22:47|37819.62
00:22:48|37819.62
00:22:49|37819.63
00:22:50|37819.63
00:22:51|37820.35
00:22:52|37818.69
00:22:53|37817.81
00:22:54|37817.81
00:22:55|37817.22
00:22:56|37814.82
00:22:57|37813.61
00:22:58|37813.61
00:22:59|37813.6
00:23:00|37813.6
00:23:01|37813.6
00:23:03|37809.87
00:23:04|37809.37
00:23:04|37808.
00:23:06|37808.01
00:23:07|37805.7
00:23:09|37796.99
00:23:09|37798.17
00:23:11|37802.68
00:23:11|37805.71
00:23:12|37805.7
00:23:14|37807.22
00:23:15|37808.
00:23:16|37810.12
00:23:16|37810.24
00:23:18|37810.24
00:23:19|37810.24
00:23:19|37810.25
00:23:21|37815.53
00:23:22|37815.52
00:23:23|37815.52
00:23:24|37815.53
00:23:25|37815.52
00:23:26|37815.53
00:23:27|37818.56
00:23:28|37826.68
00:23:29|37827.26
00:23:30|37829.87
00:23:30|37831.35
00:23:32|37831.35
00:23:33|37831.35
00:23:34|37831.34
00:23:35|37823.94
00:23:36|37819.
00:23:37|37817.05
00:23:38|37815.91
00:23:39|37815.85
00:23:40|37815.85
00:23:41|37814.02
00:23:42|37808.
00:23:43|37807.01
00:23:44|37803.14
00:23:45|37803.15
00:23:46|37803.14
00:23:47|37802.
00:23:48|37801.93
00:23:49|37801.1
00:23:50|37800.01
00:23:51|37800.01
00:23:52|37801.89
00:23:53|37801.9
00:23:54|37801.89
00:23:55|37801.9
00:23:56|37803.37
00:23:57|37803.37
00:23:58|37803.37
00:23:59|37807.01
00:24:00|37807.01
00:24:01|37807.01
00:24:02|37807.02
00:24:04|37807.02
00:24:05|37807.01
00:24:06|37807.02
00:24:07|37807.02
00:24:08|37807.01
00:24:09|37807.02
00:24:10|37807.16
00:24:11|37807.16
00:24:12|37807.95
00:24:13|37808.
00:24:14|37807.99
00:24:15|37808.11
00:24:16|37808.12
00:24:17|37808.11
00:24:18|37807.15
00:24:19|37807.16
00:24:20|37807.15
00:24:21|37807.15
00:24:22|37807.01
00:24:23|37807.01
00:24:24|37807.01
00:24:25|37807.02
00:24:26|37807.02
00:24:27|37807.01
00:24:28|37807.02
00:24:29|37808.64
00:24:30|37809.43
00:24:31|37809.42
00:24:32|37809.42
00:24:33|37809.43
00:24:34|37809.42
00:24:35|37809.42
00:24:36|37809.42
00:24:37|37809.43
00:24:38|37809.43
00:24:39|37809.42
00:24:40|37809.42
00:24:41|37822.14
00:24:43|37826.39
00:24:43|37823.
00:24:44|37822.85
00:24:45|37822.84
00:24:46|37822.85
00:24:48|37822.85
00:24:49|37825.97
00:24:50|37827.41
00:24:51|37827.41
00:24:52|37827.41
00:24:52|37827.41
00:24:54|37827.4
00:24:55|37827.4
00:24:56|37823.
00:24:57|37815.28
00:24:57|37815.29
00:24:59|37812.97
00:25:00|37812.97
00:25:01|37809.42
00:25:02|37809.26
00:25:02|37807.01
00:25:04|37803.37
00:25:05|37802.
00:25:07|37793.03
00:25:07|37793.03
00:25:08|37789.59
00:25:10|37787.04
00:25:11|37789.25
00:25:12|37792.71
00:25:12|37792.7
00:25:13|37796.
00:25:14|37795.99
00:25:16|37795.99
00:25:16|37795.99
00:25:18|37796.
00:25:18|37796.
00:25:19|37796.
00:25:21|37795.99
00:25:22|37795.99
00:25:23|37795.99
00:25:24|37795.99
00:25:25|37796.
00:25:26|37796.
00:25:27|37796.
00:25:28|37796.
00:25:29|37796.
00:25:30|37804.84
00:25:31|37804.84
00:25:32|37804.85
00:25:33|37807.94
00:25:34|37807.94
00:25:35|37807.95
00:25:36|37807.95
00:25:37|37807.94
00:25:38|37807.95
00:25:39|37807.95
00:25:40|37807.95
00:25:41|37808.
00:25:42|37808.07
00:25:43|37808.07
00:25:44|37808.07
00:25:45|37808.07
00:25:46|37809.96
00:25:47|37809.96
00:25:48|37808.06
00:25:49|37805.01
00:25:50|37803.55
00:25:51|37802.08
00:25:52|37802.08
00:25:53|37802.08
00:25:54|37802.09
00:25:55|37802.09
00:25:56|37802.09
00:25:57|37802.09
00:25:58|37802.08
00:25:59|37802.09
00:26:00|37802.08
00:26:01|37802.08
00:26:02|37802.08
00:26:03|37802.08
00:26:04|37802.09
00:26:06|37803.44
00:26:07|37803.44
00:26:08|37803.43
00:26:09|37804.99
00:26:10|37804.99
00:26:11|37805.73
00:26:12|37805.73
00:26:13|37805.74
00:26:14|37802.09
00:26:15|37802.09
00:26:17|37807.99
00:26:18|37810.82
00:26:18|37814.61
00:26:20|37815.7
00:26:20|37815.7
00:26:22|37817.21
00:26:22|37817.21
00:26:23|37818.9
00:26:25|37818.9
00:26:25|37815.69
00:26:26|37814.98
00:26:27|37814.99
00:26:28|37814.98
00:26:30|37814.98
00:26:30|37814.98
00:26:31|37814.99
00:26:33|37816.99
00:26:34|37817.
00:26:35|37817.
00:26:35|37817.
00:26:36|37817.
00:26:38|37816.99
00:26:38|37817.
00:26:39|37817.
00:26:41|37817.
00:26:41|37817.
00:26:43|37816.99
00:26:43|37808.
00:26:44|37808.01
00:26:45|37808.01
00:26:46|37808.32
00:26:48|37808.32
00:26:49|37811.
00:26:49|37813.97
00:26:50|37813.97
00:26:51|37813.98
00:26:53|37813.98
00:26:53|37813.98
00:26:55|37813.97
00:26:56|37813.97
00:26:57|37814.22
00:26:58|37816.99
00:26:59|37816.99
00:27:00|37818.98
00:27:01|37818.99
00:27:01|37818.99
00:27:03|37818.98
00:27:04|37818.99
00:27:05|37818.98
00:27:06|37818.98
00:27:08|37818.98
00:27:09|37818.99
00:27:09|37818.98
00:27:10|37817.02
00:27:12|37818.99
00:27:13|37818.99
00:27:14|37818.99
00:27:15|37819.99
00:27:16|37820.
00:27:17|37820.
00:27:17|37819.99
00:27:18|37819.99
00:27:20|37819.99
00:27:20|37820.
00:27:22|37817.01
00:27:23|37817.01
00:27:24|37817.01
00:27:25|37817.01
00:27:26|37815.49
00:27:27|37815.01
00:27:28|37815.01
00:27:29|37815.01
00:27:30|37815.01
00:27:31|37815.01
00:27:32|37815.
00:27:33|37815.
00:27:34|37814.23
00:27:35|37814.01
00:27:36|37814.01
00:27:37|37814.01
00:27:38|37814.01
00:27:39|37814.01
00:27:40|37814.01
00:27:41|37814.
00:27:42|37814.01
00:27:43|37814.01
00:27:44|37814.01
00:27:45|37814.01
00:27:46|37814.01
00:27:47|37814.01
00:27:48|37814.
00:27:49|37821.52
00:27:50|37821.53
00:27:51|37822.03
00:27:52|37822.03
00:27:53|37822.04
00:27:54|37822.04
00:27:55|37822.04
00:27:56|37822.03
00:27:57|37822.04
00:27:58|37822.04
00:27:59|37822.84
00:28:00|37822.84
00:28:01|37822.85
00:28:02|37822.84
00:28:03|37822.84
00:28:04|37822.85
00:28:05|37822.85
00:28:06|37822.84
00:28:08|37822.84
00:28:09|37822.84
00:28:09|37822.84
00:28:11|37818.04
00:28:12|37817.54
00:28:13|37817.55
00:28:14|37817.54
00:28:15|37817.51
00:28:16|37817.51
00:28:17|37817.51
00:28:19|37817.51
00:28:19|37817.5
00:28:20|37817.51
00:28:21|37817.51
00:28:22|37817.54
00:28:23|37822.99
00:28:24|37822.99
00:28:25|37823.
00:28:26|37822.99
00:28:28|37823.
00:28:30|37823.
00:28:30|37823.
00:28:31|37823.62
00:28:32|37823.62
00:28:33|37823.62
00:28:34|37829.28
00:28:35|37829.29
00:28:36|37829.29
00:28:37|37829.28
00:28:38|37829.29
00:28:39|37829.6
00:28:40|37831.99
00:28:41|37833.44
00:28:42|37833.45
00:28:43|37834.24
00:28:44|37834.79
00:28:45|37834.8
00:28:46|37823.02
00:28:47|37823.02
00:28:48|37823.02
00:28:49|37823.02
00:28:50|37824.25
00:28:51|37824.25
00:28:52|37824.24
00:28:53|37825.99
00:28:54|37826.
00:28:56|37826.77
00:28:57|37826.77
00:28:57|37828.01
00:28:59|37828.
00:29:00|37824.61
00:29:01|37824.01
00:29:02|37823.03
00:29:03|37822.91
00:29:03|37822.9
00:29:05|37822.91
00:29:06|37822.91
00:29:07|37822.9
00:29:08|37817.51
00:29:10|37810.
00:29:11|37810.01
00:29:12|37810.01
00:29:12|37805.
00:29:14|37805.01
00:29:15|37802.1
00:29:16|37795.
00:29:17|37791.64
00:29:18|37788.06
00:29:19|37782.08
00:29:20|37782.09
00:29:21|37782.09
00:29:23|37770.62
00:29:23|37770.61
00:29:24|37770.62
00:29:25|37775.
00:29:26|37774.99
00:29:27|37774.99
00:29:28|37774.99
00:29:29|37774.99
00:29:30|37775.
00:29:31|37774.99
00:29:32|37774.99
00:29:33|37775.
00:29:34|37774.99
00:29:35|37774.99
00:29:36|37766.68
00:29:37|37763.54
00:29:38|37763.55
00:29:39|37763.55
00:29:40|37763.55
00:29:41|37763.55
00:29:42|37763.55
00:29:43|37761.39
00:29:44|37761.39
00:29:45|37761.38
00:29:46|37761.38
00:29:47|37761.39
00:29:48|37761.39
00:29:49|37763.11
00:29:50|37766.
00:29:51|37766.68
00:29:52|37767.36
00:29:53|37768.99
00:29:54|37772.54
00:29:55|37772.54
00:29:56|37772.55
00:29:57|37772.55
00:29:58|37772.55
00:29:59|37772.55
00:30:00|37772.54
00:30:01|37774.76
00:30:02|37774.75
00:30:03|37777.2
00:30:04|37783.96
00:30:05|37788.79
00:30:06|37791.06
00:30:07|37793.
00:30:09|37795.8
00:30:10|37792.15
00:30:12|37792.15
00:30:13|37792.15
00:30:14|37807.54
00:30:14|37810.81
00:30:15|37809.48
00:30:17|37809.47
00:30:17|37808.54
00:30:19|37808.54
00:30:20|37808.55
00:30:21|37811.
00:30:22|37811.
00:30:22|37813.32
00:30:24|37813.32
00:30:25|37813.32
00:30:25|37813.32
00:30:27|37808.01
00:30:27|37808.
00:30:29|37804.18
00:30:30|37795.91
00:30:31|37791.17
00:30:32|37791.09
00:30:33|37791.08
00:30:34|37791.05
00:30:35|37791.06
00:30:35|37791.05
00:30:37|37790.43
00:30:38|37790.42
00:30:38|37784.37
00:30:40|37784.37
00:30:41|37782.31
00:30:42|37781.01
00:30:42|37778.01
00:30:44|37778.01
00:30:45|37776.58
00:30:45|37766.07
00:30:47|37768.99
00:30:48|37769.
00:30:48|37769.
00:30:50|37772.14
00:30:51|37773.43
00:30:52|37775.01
00:30:52|37778.7
00:30:54|37778.7
00:30:55|37778.01
00:30:56|37778.
00:30:57|37778.01
00:30:58|37781.
00:30:59|37780.99
00:31:00|37784.2
00:31:01|37790.
00:31:02|37792.18
00:31:03|37792.17
00:31:04|37792.17
00:31:05|37794.88
00:31:06|37798.36
00:31:07|37798.36
00:31:08|37798.36
00:31:09|37798.35
00:31:10|37798.36
00:31:11|37798.36
00:31:12|37798.35
00:31:13|37798.36
00:31:15|37798.36
00:31:16|37798.35
00:31:16|37798.36
00:31:18|37798.36
00:31:19|37803.87
00:31:19|37806.92
00:31:21|37806.93
00:31:22|37806.92
00:31:22|37806.92
00:31:24|37806.93
00:31:24|37806.93
00:31:26|37806.92
00:31:27|37802.39
00:31:28|37800.01
00:31:29|37800.01
00:31:30|37800.01
00:31:31|37800.01
00:31:32|37800.01
00:31:33|37800.01
00:31:34|37800.01
00:31:35|37800.01
00:31:36|37803.89
00:31:37|37803.89
00:31:38|37803.89
00:31:39|37803.89
00:31:40|37808.81
00:31:41|37808.81
00:31:42|37810.99
00:31:43|37810.99
00:31:44|37810.99
00:31:45|37810.99
00:31:46|37811.93
00:31:47|37815.66
00:31:48|37815.66
00:31:49|37815.66
00:31:50|37815.67
00:31:51|37815.66
00:31:52|37814.75
00:31:53|37814.75
00:31:54|37811.24
00:31:55|37803.69
00:31:56|37802.28
00:31:58|37803.89
00:31:58|37807.41
00:31:59|37807.42
00:32:00|37811.25
00:32:01|37812.72
00:32:02|37812.72
00:32:03|37818.83
00:32:04|37818.84
00:32:05|37818.84
00:32:06|37818.83
00:32:07|37818.84
00:32:08|37818.83
00:32:09|37818.83
00:32:11|37818.84
00:32:12|37817.01
00:32:13|37817.01
00:32:14|37817.01
00:32:14|37812.73
00:32:16|37812.73
00:32:18|37818.84
00:32:18|37823.8
00:32:19|37824.24
00:32:21|37824.24
00:32:22|37829.24
00:32:23|37829.24
00:32:24|37829.24
00:32:25|37830.
00:32:26|37829.99
00:32:27|37829.99
00:32:28|37837.49
00:32:29|37837.5
00:32:30|37843.52
00:32:32|37846.3
00:32:32|37846.3
00:32:33|37852.99
00:32:34|37852.98
00:32:35|37847.
00:32:36|37846.29
00:32:37|37846.29
00:32:38|37846.3
00:32:39|37846.29
00:32:40|37847.
00:32:41|37847.
00:32:42|37846.99
00:32:43|37847.
00:32:44|37853.6
00:32:45|37858.76
00:32:47|37855.99
00:32:47|37854.66
00:32:49|37852.3
00:32:49|37847.01
00:32:50|37846.3
00:32:52|37845.
00:32:52|37840.46
00:32:53|37833.02
00:32:55|37833.02
00:32:56|37833.02
00:32:57|37833.01
00:32:58|37837.78
00:32:59|37829.01
00:33:00|37826.25
00:33:01|37826.25
00:33:02|37826.24
00:33:03|37826.24
00:33:04|37826.24
00:33:05|37826.25
00:33:06|37826.25
00:33:07|37826.25
00:33:08|37826.24
00:33:09|37826.24
00:33:10|37826.25
00:33:11|37831.92
00:33:13|37838.71
00:33:14|37838.71
00:33:15|37838.72
00:33:16|37847.11
00:33:17|37847.12
00:33:18|37847.11
00:33:20|37847.12
00:33:20|37847.12
00:33:22|37847.12
00:33:22|37847.11
00:33:23|37847.11
00:33:24|37839.21
00:33:26|37839.21
00:33:26|37839.22
00:33:27|37839.21
00:33:28|37838.34
00:33:30|37838.35
00:33:31|37838.35
00:33:32|37838.35
00:33:32|37828.96
00:33:33|37827.44
00:33:34|37827.44
00:33:36|37827.44
00:33:36|37827.44
00:33:37|37827.43
00:33:39|37827.44
00:33:40|37828.95
00:33:40|37828.96
00:33:42|37834.48
00:33:42|37837.27
00:33:43|37837.27
00:33:44|37838.35
00:33:46|37838.35
00:33:47|37838.34
00:33:48|37838.35
00:33:49|37838.35
00:33:50|37830.69
00:33:51|37825.41
00:33:52|37825.4
00:33:54|37824.3
00:33:54|37824.29
00:33:56|37824.3
00:33:56|37824.3
00:33:57|37824.29
00:33:58|37824.3
00:33:59|37824.3
00:34:00|37824.3
00:34:01|37824.3
00:34:03|37824.3
00:34:04|37824.3
00:34:05|37824.3
00:34:06|37824.3
00:34:07|37824.3
00:34:08|37824.3
00:34:08|37824.3
00:34:10|37824.29
00:34:10|37824.3
00:34:12|37824.3
00:34:13|37825.41
00:34:15|37832.
00:34:16|37832.8
00:34:17|37832.81
00:34:18|37836.72
00:34:19|37837.16
00:34:21|37837.16
00:34:21|37837.16
00:34:22|37837.15
00:34:23|37837.16
00:34:24|37837.16
00:34:25|37837.15
00:34:26|37837.16
00:34:27|37837.16
00:34:28|37832.81
00:34:30|37826.57
00:34:30|37826.56
00:34:31|37826.57
00:34:33|37826.57
00:34:33|37826.57
00:34:34|37826.57
00:34:35|37826.57
00:34:37|37826.58
00:34:38|37828.37
00:34:38|37828.37
00:34:40|37828.38
00:34:40|37828.38
00:34:41|37828.38
00:34:42|37828.38
00:34:44|37828.38
00:34:45|37828.37
00:34:46|37828.37
00:34:46|37828.38
00:34:48|37828.38
00:34:49|37828.38
00:34:50|37828.37
00:34:51|37828.38
00:34:52|37828.38
00:34:53|37828.37
00:34:54|37822.7
00:34:55|37822.67
00:34:56|37820.03
00:34:57|37820.03
00:34:58|37820.03
00:34:59|37820.01
00:35:00|37820.
00:35:01|37819.65
00:35:02|37819.65
00:35:03|37809.01
00:35:04|37809.
00:35:05|37807.6
00:35:06|37805.8
00:35:07|37805.01
00:35:08|37804.99
00:35:09|37800.01
00:35:10|37800.01
00:35:11|37801.56
00:35:12|37806.54
00:35:13|37809.7
00:35:15|37810.83
00:35:15|37815.13
00:35:16|37817.8
00:35:18|37817.8
00:35:18|37820.
00:35:20|37821.57
00:35:21|37822.9
00:35:22|37825.71
00:35:23|37825.72
00:35:24|37821.17
00:35:24|37820.04
00:35:26|37820.05
00:35:27|37820.
00:35:28|37819.65
00:35:29|37819.65
00:35:30|37817.01
00:35:31|37817.01
00:35:32|37817.01
00:35:33|37815.13
00:35:34|37815.14
00:35:35|37815.14
00:35:36|37811.52
00:35:37|37811.52
00:35:38|37810.
00:35:39|37810.
00:35:40|37810.
00:35:41|37810.01
00:35:41|37810.01
00:35:43|37810.01
00:35:43|37810.
00:35:44|37810.
00:35:46|37810.
00:35:47|37810.01
00:35:48|37810.01
00:35:49|37810.01
00:35:49|37810.
00:35:50|37810.01
00:35:52|37810.01
00:35:53|37810.01
00:35:54|37810.
00:35:55|37810.01
00:35:56|37810.01
00:35:57|37810.
00:35:58|37809.19
00:35:59|37806.
00:36:00|37803.49
00:36:01|37803.49
00:36:02|37803.51
00:36:03|37803.51
00:36:04|37806.57
00:36:05|37806.56
00:36:06|37806.57
00:36:07|37813.03
00:36:08|37816.06
00:36:09|37817.
00:36:10|37821.48
00:36:11|37821.48
00:36:12|37806.45
00:36:13|37802.09
00:36:14|37800.01
00:36:16|37794.45
00:36:16|37787.
00:36:17|37779.92
00:36:18|37778.32
00:36:19|37778.32
00:36:20|37778.32
00:36:22|37778.32
00:36:22|37778.31
00:36:24|37778.32
00:36:25|37778.32
00:36:26|37778.31
00:36:27|37778.31
00:36:28|37767.42
00:36:28|37766.06
00:36:30|37759.61
00:36:31|37762.76
00:36:32|37771.99
00:36:33|37772.
00:36:34|37772.96
00:36:35|37773.98
00:36:36|37776.47
00:36:37|37776.47
00:36:38|37776.48
00:36:39|37776.48
00:36:40|37776.47
00:36:41|37776.48
00:36:42|37773.99
00:36:43|37772.01
00:36:45|37769.
00:36:45|37769.
00:36:47|37769.
00:36:47|37768.96
00:36:48|37768.94
00:36:49|37768.94
00:36:50|37768.94
00:36:51|37769.01
00:36:52|37769.01
00:36:53|37770.55
00:36:54|37774.23
00:36:56|37780.28
00:36:56|37780.72
00:36:58|37780.72
00:36:59|37780.73
00:36:59|37780.73
00:37:00|37780.73
00:37:01|37780.72
00:37:02|37780.72
00:37:03|37780.73
00:37:04|37780.72
00:37:05|37780.72
00:37:06|37784.
00:37:08|37784.
00:37:09|37784.
00:37:09|37785.45
00:37:10|37786.31
00:37:12|37786.31
00:37:13|37786.31
00:37:14|37786.32
00:37:15|37786.32
00:37:16|37786.32
00:37:17|37786.32
00:37:19|37788.07
00:37:20|37788.7
00:37:21|37788.69
00:37:22|37788.69
00:37:22|37788.69
00:37:24|37788.69
00:37:25|37784.81
00:37:26|37780.98
00:37:27|37780.73
00:37:27|37780.73
00:37:29|37780.72
00:37:29|37780.73
00:37:31|37780.73
00:37:31|37780.73
00:37:33|37780.72
00:37:34|37780.72
00:37:34|37780.72
00:37:36|37780.73
00:37:37|37780.72
00:37:38|37780.72
00:37:39|37780.73
00:37:40|37780.72
00:37:41|37780.73
00:37:42|37780.72
00:37:42|37780.72
00:37:44|37780.72
00:37:45|37777.17
00:37:46|37777.16
00:37:47|37777.16
00:37:48|37777.16
00:37:49|37772.92
00:37:50|37775.99
00:37:50|37775.98
00:37:52|37775.99
00:37:53|37775.98
00:37:54|37775.98
00:37:55|37775.98
00:37:56|37775.98
00:37:57|37772.94
00:37:57|37772.
00:37:59|37767.16
00:38:00|37767.14
00:38:00|37763.69
00:38:02|37761.47
00:38:03|37760.
00:38:04|37758.96
00:38:05|37758.57
00:38:06|37756.6
00:38:07|37755.93
00:38:08|37749.83
00:38:09|37745.
00:38:10|37743.93
00:38:11|37749.83
00:38:12|37749.89
00:38:13|37749.9
00:38:14|37749.9
00:38:15|37749.9
00:38:16|37751.83
00:38:17|37751.84
00:38:19|37730.41
00:38:19|37727.01
00:38:20|37718.81
00:38:21|37718.
00:38:22|37718.01
00:38:23|37729.67
00:38:25|37726.82
00:38:26|37724.52
00:38:26|37718.46
00:38:28|37718.46
00:38:28|37718.47
00:38:30|37726.
00:38:31|37730.31
00:38:32|37735.84
00:38:33|37738.6
00:38:34|37738.61
00:38:35|37738.61
00:38:36|37738.6
00:38:37|37738.6
00:38:38|37738.6
00:38:39|37738.6
00:38:41|37739.58
00:38:41|37739.8
00:38:42|37746.33
00:38:43|37746.34
00:38:44|37746.33
00:38:46|37749.63
00:38:46|37755.06
00:38:48|37759.51
00:38:48|37759.99
00:38:50|37760.
00:38:51|37759.99
00:38:52|37760.
00:38:53|37764.73
00:38:54|37767.17
00:38:54|37774.02
00:38:56|37769.
00:38:57|37767.35
00:38:57|37764.74
00:38:59|37764.74
00:39:00|37764.74
00:39:01|37764.74
00:39:02|37764.74
00:39:02|37766.
00:39:04|37767.14
00:39:04|37767.14
00:39:06|37767.14
00:39:07|37767.36
00:39:07|37767.36
00:39:08|37767.36
00:39:10|37767.35
00:39:11|37767.35
00:39:12|37767.35
00:39:13|37767.36
00:39:14|37768.8
00:39:15|37768.88
00:39:16|37768.99
00:39:17|37768.99
00:39:18|37770.72
00:39:20|37770.72
00:39:21|37773.09
00:39:21|37773.09
00:39:23|37773.09
00:39:24|37773.09
00:39:25|37764.84
00:39:26|37764.74
00:39:28|37764.73
00:39:28|37764.73
00:39:29|37759.49
00:39:30|37757.76
00:39:31|37757.76
00:39:32|37757.76
00:39:33|37757.76
00:39:34|37755.99
00:39:35|37756.08
00:39:36|37756.09
00:39:37|37756.08
00:39:38|37756.09
00:39:39|37756.09
00:39:40|37756.09
00:39:41|37759.5
00:39:42|37763.
00:39:43|37763.53
00:39:44|37768.53
00:39:45|37768.54
00:39:46|37771.71
00:39:47|37768.54
00:39:48|37768.54
00:39:49|37768.54
00:39:50|37768.55
00:39:51|37769.
00:39:52|37775.
00:39:54|37778.75
00:39:54|37778.75
00:39:55|37778.75
00:39:56|37778.74
00:39:58|37787.
00:39:58|37789.76
00:40:00|37789.76
00:40:01|37792.56
00:40:02|37798.99
00:40:03|37798.99
00:40:04|37799.81
00:40:05|37799.8
00:40:07|37799.8
00:40:07|37799.8
00:40:08|37799.8
00:40:09|37799.81
00:40:10|37799.8
00:40:11|37785.77
00:40:12|37783.38
00:40:13|37792.33
00:40:15|37792.33
00:40:15|37792.33
00:40:16|37789.77
00:40:18|37786.66
00:40:19|37779.68
00:40:21|37764.74
00:40:22|37743.73
00:40:23|37752.38
00:40:24|37754.57
00:40:25|37754.56
00:40:27|37757.64
00:40:27|37758.
00:40:28|37757.99
00:40:29|37758.
00:40:30|37757.99
00:40:31|37758.
00:40:32|37758.
00:40:33|37757.99
00:40:34|37760.07
00:40:35|37760.13
00:40:36|37748.47
00:40:37|37745.
00:40:38|37745.01
00:40:39|37745.01
00:40:41|37745.01
00:40:41|37745.01
00:40:42|37753.78
00:40:44|37763.26
00:40:45|37763.26
00:40:45|37762.88
00:40:46|37762.88
00:40:47|37762.88
00:40:49|37759.19
00:40:49|37759.19
00:40:51|37759.16
00:40:51|37759.15
00:40:53|37759.16
00:40:53|37759.16
00:40:54|37758.26
00:40:55|37757.88
00:40:56|37757.89
00:40:57|37757.88
00:40:59|37757.89
00:40:59|37757.88
00:41:00|37757.88
00:41:01|37757.88
00:41:02|37759.78
00:41:03|37757.
00:41:04|37754.63
00:41:05|37751.01
00:41:06|37751.
00:41:07|37744.86
00:41:08|37743.21
00:41:09|37743.22
00:41:10|37743.22
00:41:11|37743.21
00:41:13|37743.22
00:41:13|37743.22
00:41:14|37743.22
00:41:16|37743.22
00:41:16|37744.86
00:41:18|37744.89
00:41:18|37754.61
00:41:20|37759.98
00:41:21|37765.
00:41:23|37764.99
00:41:23|37764.99
00:41:25|37764.99
00:41:26|37764.99
00:41:27|37764.99
00:41:28|37759.33
00:41:29|37755.93
00:41:31|37751.33
00:41:31|37745.
00:41:32|37745.01
00:41:33|37744.
00:41:34|37744.01
00:41:35|37744.
00:41:36|37744.01
00:41:37|37744.01
00:41:38|37744.
00:41:39|37744.
00:41:40|37744.01
00:41:41|37744.
00:41:43|37744.
00:41:44|37744.01
00:41:44|37750.09
00:41:45|37750.66
00:41:46|37750.67
00:41:47|37750.66
00:41:48|37750.66
00:41:50|37751.
00:41:50|37755.94
00:41:51|37756.13
00:41:53|37756.12
00:41:53|37756.12
00:41:55|37756.13
00:41:56|37756.13
00:41:57|37756.13
00:41:58|37756.12
00:41:58|37753.59
00:42:00|37753.59
00:42:01|37753.29
00:42:02|37745.
00:42:03|37745.01
00:42:04|37745.01
00:42:05|37745.01
00:42:06|37745.01
00:42:07|37748.01
00:42:08|37749.01
00:42:09|37749.01
00:42:10|37749.02
00:42:11|37749.02
00:42:12|37749.01
00:42:13|37751.38
00:42:14|37751.37
00:42:15|37751.38
00:42:16|37751.37
00:42:17|37755.46
00:42:18|37755.46
00:42:19|37755.46
00:42:20|37755.46
00:42:22|37758.54
00:42:23|37758.86
00:42:24|37758.86
00:42:24|37758.86
00:42:26|37757.34
00:42:27|37757.35
00:42:27|37757.34
00:42:29|37756.34
00:42:30|37755.
00:42:31|37755.01
00:42:32|37754.99
00:42:33|37754.9
00:42:34|37754.88
00:42:35|37754.88
00:42:36|37754.89
00:42:37|37754.89
00:42:38|37754.89
00:42:39|37754.88
00:42:40|37754.89
00:42:41|37754.89
00:42:42|37754.89
00:42:43|37754.89
00:42:44|37754.89
00:42:45|37754.87
00:42:46|37753.26
00:42:47|37753.26
00:42:48|37753.25
00:42:49|37753.25
00:42:50|37753.25
00:42:51|37753.25
00:42:52|37753.25
00:42:53|37753.3
00:42:54|37753.99
00:42:55|37754.87
00:42:56|37754.87
00:42:57|37760.42
00:42:58|37760.42
00:42:59|37760.42
00:43:00|37760.42
00:43:01|37760.41
00:43:02|37760.41
00:43:03|37757.02
00:43:04|37754.
00:43:05|37754.
00:43:06|37752.48
00:43:07|37749.83
00:43:08|37747.85
00:43:09|37745.3
00:43:10|37745.31
00:43:11|37745.3
00:43:12|37745.31
00:43:13|37745.31
00:43:14|37745.03
00:43:15|37744.01
00:43:16|37744.01
00:43:17|37744.02
00:43:18|37747.09
00:43:19|37747.99
00:43:20|37747.99
00:43:21|37754.84
00:43:23|37753.73
00:43:23|37752.68
00:43:25|37750.22
00:43:26|37750.22
00:43:27|37750.23
00:43:29|37750.22
00:43:29|37750.21
00:43:30|37748.01
00:43:32|37747.09
00:43:33|37746.53
00:43:34|37746.53
00:43:35|37746.53
00:43:37|37739.58
00:43:37|37737.11
00:43:38|37737.1
00:43:39|37737.11
00:43:40|37744.99
00:43:41|37745.
00:43:43|37745.
00:43:44|37745.
00:43:44|37744.99
00:43:46|37744.99
00:43:47|37744.99
00:43:48|37744.99
00:43:49|37744.61
00:43:49|37742.01
00:43:51|37734.83
00:43:51|37735.14
00:43:53|37737.38
00:43:53|37740.97
00:43:55|37740.98
00:43:55|37740.97
00:43:57|37740.97
00:43:57|37737.9
00:43:58|37737.89
00:43:59|37737.9
00:44:00|37737.89
00:44:02|37731.1
00:44:02|37722.23
00:44:04|37722.23
00:44:04|37725.37
00:44:06|37732.82
00:44:06|37732.83
00:44:07|37732.82
00:44:08|37732.82
00:44:09|37732.82
00:44:11|37732.83
00:44:11|37733.92
00:44:12|37735.13
00:44:14|37737.9
00:44:15|37737.89
00:44:15|37737.89
00:44:16|37737.9
00:44:17|37736.12
00:44:18|37736.01
00:44:19|37736.
00:44:20|37732.27
00:44:21|37732.28
00:44:23|37732.27
00:44:24|37732.28
00:44:25|37732.28
00:44:27|37732.28
00:44:27|37730.79
00:44:28|37723.28
00:44:29|37723.29
00:44:30|37723.29
00:44:32|37726.97
00:44:33|37730.07
00:44:33|37736.5
00:44:35|37736.49
00:44:36|37737.29
00:44:37|37739.72
00:44:38|37739.71
00:44:39|37739.72
00:44:39|37731.97
00:44:40|37728.2
00:44:41|37728.21
00:44:43|37728.2
00:44:44|37728.2
00:44:45|37728.21
00:44:46|37730.
00:44:47|37732.99
00:44:48|37733.
00:44:48|37734.16
00:44:50|37734.15
00:44:51|37734.16
00:44:52|37734.16
00:44:53|37734.16
00:44:54|37734.15
00:44:55|37734.16
00:44:56|37734.15
00:44:57|37734.15
00:44:58|37734.16
00:44:58|37734.16
00:45:00|37734.15
00:45:01|37734.16
00:45:02|37734.15
00:45:03|37734.15
00:45:03|37734.16
00:45:05|37734.16
00:45:06|37734.16
00:45:07|37730.01
00:45:08|37730.
00:45:09|37730.
00:45:10|37724.4
00:45:11|37723.05
00:45:12|37737.13
00:45:12|37742.04
00:45:14|37746.23
00:45:15|37750.99
00:45:15|37751.
00:45:17|37751.
00:45:17|37750.99
00:45:19|37751.
00:45:20|37748.
00:45:21|37743.22
00:45:22|37739.
00:45:22|37737.06
00:45:24|37734.16
00:45:26|37733.42
00:45:27|37733.43
00:45:28|37733.43
00:45:29|37733.42
00:45:30|37733.42
00:45:31|37733.42
00:45:32|37733.43
00:45:33|37733.43
00:45:34|37733.43
00:45:35|37733.43
00:45:36|37730.87
00:45:37|37723.
00:45:38|37721.61
00:45:39|37720.1
00:45:40|37720.1
00:45:41|37720.11
00:45:42|37720.11
00:45:43|37720.1
00:45:44|37718.02
00:45:45|37718.02
00:45:46|37718.01
00:45:47|37720.11
00:45:48|37728.23
00:45:49|37730.04
00:45:50|37730.03
00:45:51|37733.02
00:45:52|37733.02
00:45:53|37733.02
00:45:54|37733.02
00:45:55|37733.02
00:45:56|37733.02
00:45:58|37734.16
00:45:58|37734.16
00:45:59|37734.16
00:46:00|37734.16
00:46:01|37734.17
00:46:02|37740.42
00:46:03|37744.46
00:46:04|37744.47
00:46:05|37740.42
00:46:06|37739.74
00:46:07|37734.15
00:46:08|37734.16
00:46:09|37734.16
00:46:10|37734.16
00:46:11|37734.16
00:46:12|37734.15
00:46:13|37731.51
00:46:14|37730.55
00:46:15|37730.56
00:46:16|37730.56
00:46:17|37737.17
00:46:18|37740.4
00:46:19|37751.
00:46:20|37751.13
00:46:21|37751.14
00:46:22|37751.13
00:46:23|37751.14
00:46:25|37749.62
00:46:26|37749.63
00:46:27|37748.05
00:46:29|37759.99
00:46:30|37756.04
00:46:31|37747.2
00:46:31|37747.21
00:46:33|37747.2
00:46:33|37747.21
00:46:34|37747.21
00:46:36|37747.2
00:46:36|37747.21
00:46:37|37747.21
00:46:38|37747.2
00:46:40|37743.43
00:46:40|37743.44
00:46:41|37747.37
00:46:42|37747.87
00:46:44|37747.87
00:46:45|37748.
00:46:46|37752.52
00:46:46|37752.52
00:46:47|37752.52
00:46:49|37752.52
00:46:49|37752.52
00:46:50|37760.
00:46:51|37766.77
00:46:52|37774.02
00:46:54|37776.65
00:46:54|37788.
00:46:55|37789.15
00:46:56|37785.32
00:46:58|37785.32
00:46:58|37785.32
00:46:59|37785.32
00:47:00|37791.6
00:47:01|37793.2
00:47:03|37793.2
00:47:03|37784.97
00:47:04|37784.01
00:47:05|37787.
00:47:07|37787.
00:47:07|37787.
00:47:08|37788.43
00:47:09|37788.43
00:47:10|37778.01
00:47:12|37774.93
00:47:12|37777.85
00:47:13|37782.43
00:47:14|37782.43
00:47:16|37801.99
00:47:16|37801.68
00:47:18|37801.67
00:47:19|37793.01
00:47:20|37793.01
00:47:21|37793.
00:47:21|37793.01
00:47:23|37790.63
00:47:24|37811.6
00:47:25|37805.93
00:47:26|37793.
00:47:28|37791.62
00:47:28|37786.28
00:47:29|37785.08
00:47:30|37785.08
00:47:32|37785.09
00:47:33|37786.29
00:47:34|37795.4
00:47:35|37790.97
00:47:36|37784.76
00:47:37|37784.77
00:47:37|37781.
00:47:39|37779.56
00:47:40|37778.01
00:47:41|37778.
00:47:42|37778.01
00:47:43|37778.
00:47:44|37778.01
00:47:45|37789.28
00:47:46|37789.29
00:47:47|37792.91
00:47:48|37792.91
00:47:49|37784.76
00:47:50|37778.99
00:47:51|37778.99
00:47:52|37778.98
00:47:53|37778.98
00:47:54|37778.99
00:47:55|37778.99
00:47:56|37778.98
00:47:57|37778.98
00:47:58|37778.99
00:47:59|37778.99
00:48:00|37778.99
00:48:01|37781.8
00:48:02|37781.79
00:48:03|37781.79
00:48:04|37784.
00:48:05|37785.46
00:48:06|37785.46
00:48:07|37785.47
00:48:08|37785.47
00:48:09|37785.46
00:48:10|37785.46
00:48:11|37777.47
00:48:12|37773.75
00:48:13|37773.75
00:48:14|37772.01
00:48:15|37771.11
00:48:16|37770.01
00:48:17|37770.01
00:48:18|37776.03
00:48:19|37777.32
00:48:20|37779.64
00:48:21|37782.04
00:48:22|37782.04
00:48:23|37782.04
00:48:24|37782.04
00:48:25|37782.03
00:48:26|37777.5
00:48:28|37770.01
00:48:29|37770.01
00:48:29|37773.37
00:48:31|37773.96
00:48:31|37777.07
00:48:33|37778.94
00:48:34|37778.95
00:48:35|37778.95
00:48:36|37778.95
00:48:37|37778.95
00:48:38|37778.94
00:48:39|37778.95
00:48:39|37778.94
00:48:41|37778.95
00:48:42|37778.95
00:48:43|37779.04
00:48:44|37781.65
00:48:45|37781.64
00:48:46|37781.65
00:48:47|37781.64
00:48:48|37781.65
00:48:49|37781.65
00:48:50|37781.65
00:48:51|37781.64
00:48:52|37781.65
00:48:53|37781.64
00:48:54|37781.65
00:48:55|37781.64
00:48:56|37781.65
00:48:57|37781.65
00:48:59|37781.65
00:48:59|37781.65
00:49:00|37781.64
00:49:01|37781.65
00:49:02|37781.65
00:49:03|37781.65
00:49:04|37781.64
00:49:06|37782.63
00:49:06|37782.63
00:49:07|37784.
00:49:08|37784.
00:49:09|37783.99
00:49:10|37783.99
00:49:11|37784.
00:49:12|37784.
00:49:14|37783.99
00:49:14|37783.99
00:49:16|37784.
00:49:17|37782.01
00:49:17|37782.
00:49:18|37782.
00:49:19|37782.
00:49:20|37781.64
00:49:22|37781.65
00:49:23|37781.65
00:49:24|37781.65
00:49:25|37781.65
00:49:26|37781.65
00:49:27|37783.97
00:49:29|37783.98
00:49:30|37783.98
00:49:31|37783.98
00:49:32|37783.98
00:49:33|37781.64
00:49:34|37770.
00:49:35|37770.01
00:49:36|37779.57
00:49:37|37781.64
00:49:39|37781.65
00:49:39|37781.64
00:49:41|37783.16
00:49:42|37783.16
00:49:43|37783.15
00:49:44|37783.99
00:49:45|37783.99
00:49:46|37784.
00:49:47|37783.99
00:49:48|37781.66
00:49:49|37780.23
00:49:50|37778.62
00:49:51|37778.01
00:49:52|37771.98
00:49:53|37771.96
00:49:54|37771.96
00:49:55|37771.96
00:49:56|37771.97
00:49:57|37771.96
00:49:58|37771.97
00:49:59|37771.96
00:50:00|37771.96
00:50:01|37770.01
00:50:02|37762.45
00:50:03|37762.46
00:50:04|37758.13
00:50:05|37758.12
00:50:06|37757.
00:50:07|37756.14
00:50:08|37754.85
00:50:09|37754.84
00:50:10|37754.85
00:50:11|37754.85
00:50:12|37754.85
00:50:13|37754.85
00:50:14|37755.88
00:50:15|37755.91
00:50:16|37767.31
00:50:17|37759.19
00:50:18|37754.85
00:50:19|37754.86
00:50:20|37754.86
00:50:21|37754.86
00:50:22|37754.86
00:50:23|37754.86
00:50:24|37754.86
00:50:25|37754.86
00:50:26|37754.86
00:50:27|37754.86
00:50:28|37754.86
00:50:30|37754.86
00:50:31|37754.86
00:50:32|37751.77
00:50:33|37750.
00:50:34|37739.41
00:50:35|37731.6
00:50:36|37731.6
00:50:37|37731.61
00:50:38|37737.87
00:50:39|37741.38
00:50:40|37744.46
00:50:41|37744.46
00:50:42|37746.5
00:50:43|37746.49
00:50:44|37746.49
00:50:45|37739.01
00:50:46|37739.
00:50:47|37736.37
00:50:48|37734.98
00:50:49|37734.98
00:50:50|37734.98
00:50:51|37734.98
00:50:52|37734.98
00:50:53|37734.97
00:50:54|37734.97
00:50:55|37732.01
00:50:56|37732.01
00:50:57|37732.01
00:50:58|37732.01
00:50:59|37732.
00:51:00|37732.
00:51:01|37732.01
00:51:02|37732.
00:51:03|37732.01
00:51:04|37732.01
00:51:05|37738.99
00:51:06|37740.
00:51:07|37736.54
00:51:08|37731.96
00:51:09|37730.56
00:51:10|37730.56
00:51:11|37730.56
00:51:12|37730.56
00:51:13|37730.56
00:51:14|37730.55
00:51:15|37730.55
00:51:16|37730.56
00:51:17|37730.56
00:51:18|37724.12
00:51:19|37724.13
00:51:20|37724.13
00:51:21|37724.13
00:51:23|37724.13
00:51:23|37724.12
00:51:24|37724.12
00:51:25|37724.12
00:51:26|37724.42
00:51:27|37733.
00:51:28|37733.
00:51:29|37733.
00:51:30|37733.
00:51:31|37733.
00:51:33|37733.
00:51:34|37734.52
00:51:35|37734.51
00:51:36|37734.51
00:51:37|37734.52
00:51:39|37734.51
00:51:40|37734.51
00:51:41|37734.51
00:51:41|37734.52
00:51:43|37737.71
00:51:44|37739.14
00:51:45|37741.38
00:51:46|37743.41
00:51:47|37744.41
00:51:48|37744.41
00:51:49|37744.42
00:51:50|37739.2
00:51:51|37732.44
00:51:52|37732.44
00:51:53|37732.44
00:51:55|37732.43
00:51:55|37732.1
00:51:56|37727.33
00:51:57|37727.32
00:51:58|37727.32
00:51:59|37727.33
00:52:00|37727.33
00:52:01|37727.32
00:52:02|37727.33
00:52:03|37727.33
00:52:04|37724.14
00:52:05|37724.14
00:52:06|37724.14
00:52:07|37724.14
00:52:08|37724.14
00:52:09|37724.14
00:52:10|37726.04
00:52:11|37730.59
00:52:12|37742.04
00:52:13|37742.67
00:52:14|37742.66
00:52:15|37733.78
00:52:16|37733.79
00:52:17|37733.78
00:52:18|37733.78
00:52:19|37733.79
00:52:20|37733.78
00:52:21|37731.56
00:52:22|37739.
00:52:23|37739.
00:52:24|37739.
00:52:25|37739.
00:52:26|37739.
00:52:27|37736.01
00:52:28|37731.41
00:52:29|37730.01
00:52:31|37727.76
00:52:32|37727.01
00:52:33|37726.24
00:52:34|37732.19
00:52:36|37734.47
00:52:36|37735.97
00:52:38|37735.98
00:52:39|37737.93
00:52:40|37748.67
00:52:41|37748.66
00:52:42|37748.66
00:52:43|37748.66
00:52:44|37748.67
00:52:45|37748.67
00:52:46|37748.67
00:52:47|37748.66
00:52:48|37751.
00:52:49|37754.71
00:52:49|37754.71
00:52:51|37754.71
00:52:52|37754.71
00:52:53|37754.71
00:52:54|37754.72
00:52:55|37754.71
00:52:56|37754.71
00:52:57|37754.71
00:52:58|37754.72
00:52:59|37754.72
00:53:00|37754.72
00:53:01|37754.71
00:53:02|37763.87
00:53:03|37767.08
00:53:04|37767.07
00:53:05|37767.07
00:53:06|37767.08
00:53:07|37767.08
00:53:08|37767.08
00:53:09|37767.07
00:53:10|37768.3
00:53:11|37768.99
00:53:12|37771.09
00:53:13|37772.
00:53:14|37772.
00:53:15|37773.1
00:53:16|37776.3
00:53:17|37776.31
00:53:18|37780.
00:53:19|37774.4
00:53:20|37768.3
00:53:21|37768.3
00:53:22|37767.08
00:53:23|37767.08
00:53:24|37766.76
00:53:25|37766.33
00:53:26|37766.34
00:53:27|37766.34
00:53:28|37766.33
00:53:29|37766.33
00:53:30|37766.34
00:53:31|37766.34
00:53:33|37761.13
00:53:34|37761.12
00:53:35|37766.79
00:53:36|37766.79
00:53:37|37766.78
00:53:39|37766.79
00:53:39|37766.79
00:53:40|37766.79
00:53:42|37766.79
00:53:43|37764.38
00:53:44|37763.34
00:53:45|37763.33
00:53:46|37763.34
00:53:46|37763.34
00:53:48|37763.34
00:53:49|37763.33
00:53:50|37763.33
00:53:51|37763.33
00:53:52|37763.34
00:53:53|37763.34
00:53:53|37763.34
00:53:54|37763.37
00:53:56|37763.36
00:53:57|37763.36
00:53:57|37763.37
00:53:58|37766.79
00:53:59|37774.98
00:54:00|37775.42
00:54:02|37775.42
00:54:02|37775.42
00:54:03|37775.42
00:54:04|37775.41
00:54:05|37775.41
00:54:07|37775.42
00:54:07|37775.41
00:54:09|37775.42
00:54:09|37775.42
00:54:11|37767.41
00:54:11|37764.01
00:54:13|37761.13
00:54:14|37760.01
00:54:14|37760.01
00:54:16|37760.35
00:54:16|37760.34
00:54:17|37760.34
00:54:18|37760.35
00:54:20|37760.34
00:54:21|37760.35
00:54:21|37760.34
00:54:23|37760.34
00:54:24|37760.35
00:54:24|37760.35
00:54:25|37760.35
00:54:26|37760.34
00:54:27|37760.34
00:54:29|37760.35
00:54:29|37760.35
00:54:30|37760.34
00:54:31|37760.35
00:54:33|37760.35
00:54:34|37760.35
00:54:35|37760.35
00:54:36|37758.73
00:54:37|37758.74
00:54:38|37758.74
00:54:39|37757.32
00:54:40|37754.4
00:54:41|37754.41
00:54:42|37754.4
00:54:43|37754.41
00:54:44|37757.
00:54:45|37760.34
00:54:46|37766.03
00:54:48|37769.46
00:54:48|37769.46
00:54:49|37766.02
00:54:50|37766.02
00:54:51|37766.02
00:54:52|37766.02
00:54:54|37766.02
00:54:55|37766.02
00:54:56|37766.02
00:54:57|37766.01
00:54:57|37768.88
00:54:59|37768.89
00:55:00|37768.89
00:55:01|37768.57
00:55:02|37766.12
00:55:03|37766.12
00:55:04|37766.12
00:55:05|37766.13
00:55:06|37766.13
00:55:07|37766.13
00:55:08|37766.13
00:55:09|37768.21
00:55:10|37776.33
00:55:11|37776.33
00:55:12|37777.92
00:55:13|37777.91
00:55:14|37777.92
00:55:16|37768.11
00:55:16|37766.02
00:55:17|37766.01
00:55:18|37766.02
00:55:19|37766.02
00:55:20|37766.01
00:55:21|37766.01
00:55:22|37766.01
00:55:23|37766.01
00:55:24|37766.02
00:55:25|37766.02
00:55:26|37775.
00:55:27|37775.01
00:55:28|37776.83
00:55:29|37776.82
00:55:30|37776.82
00:55:31|37776.82
00:55:32|37776.83
00:55:34|37776.83
00:55:35|37776.82
00:55:36|37776.83
00:55:37|37777.58
00:55:38|37776.82
00:55:39|37776.82
00:55:40|37776.82
00:55:41|37776.83
00:55:42|37776.82
00:55:43|37776.82
00:55:44|37776.82
00:55:45|37777.86
00:55:46|37777.85
00:55:47|37777.86
00:55:48|37777.86
00:55:49|37778.
00:55:50|37778.
00:55:51|37778.01
00:55:52|37778.01
00:55:53|37779.98
00:55:54|37780.
00:55:55|37780.42
00:55:56|37780.43
00:55:57|37780.99
00:55:58|37781.
00:55:59|37783.49
00:56:00|37788.69
00:56:01|37788.69
00:56:02|37793.54
00:56:03|37795.24
00:56:04|37795.23
00:56:05|37795.24
00:56:06|37795.24
00:56:07|37795.23
00:56:08|37795.23
00:56:09|37795.23
00:56:10|37799.2
00:56:11|37799.2
00:56:12|37799.2
00:56:13|37799.2
00:56:14|37799.19
00:56:16|37794.43
00:56:17|37794.43
00:56:18|37794.43
00:56:18|37793.01
00:56:19|37791.61
00:56:21|37791.61
00:56:22|37791.6
00:56:23|37791.6
00:56:24|37791.61
00:56:24|37791.61
00:56:26|37794.43
00:56:27|37794.42
00:56:28|37794.42
00:56:28|37794.43
00:56:30|37794.43
00:56:31|37794.42
00:56:32|37794.43
00:56:33|37794.42
00:56:35|37794.42
00:56:36|37794.43
00:56:37|37794.42
00:56:38|37795.13
00:56:39|37799.
00:56:40|37799.
00:56:41|37799.
00:56:43|37799.
00:56:43|37799.
00:56:45|37799.
00:56:46|37798.99
00:56:46|37799.
00:56:48|37809.07
00:56:49|37810.
00:56:50|37809.99
00:56:51|37810.
00:56:52|37810.
00:56:53|37811.
00:56:54|37811.
00:56:55|37811.93
00:56:56|37816.05
00:56:57|37816.05
00:56:58|37824.19
00:56:59|37824.2
00:57:00|37826.
00:57:01|37827.51
00:57:03|37823.
00:57:03|37820.11
00:57:04|37820.11
00:57:05|37818.15
00:57:06|37818.16
00:57:07|37818.15
00:57:08|37818.16
00:57:09|37818.15
00:57:10|37818.15
00:57:11|37818.16
00:57:12|37818.16
00:57:13|37818.16
00:57:14|37818.16
00:57:15|37818.54
00:57:16|37818.54
00:57:17|37818.54
00:57:18|37818.54
00:57:19|37818.53
00:57:20|37818.53
00:57:21|37818.54
00:57:22|37820.
00:57:23|37828.53
00:57:24|37832.
00:57:25|37832.
00:57:26|37831.99
00:57:27|37823.96
00:57:28|37820.
00:57:29|37819.99
00:57:30|37819.98
00:57:31|37819.99
00:57:32|37819.98
00:57:33|37819.99
00:57:34|37819.98
00:57:36|37819.99
00:57:37|37819.99
00:57:37|37822.85
00:57:39|37830.48
00:57:40|37832.
00:57:41|37832.
00:57:42|37831.99
00:57:43|37832.
00:57:44|37832.
00:57:45|37832.
00:57:47|37821.6
00:57:47|37821.6
00:57:48|37829.
00:57:50|37826.
00:57:50|37820.9
00:57:52|37821.43
00:57:53|37822.25
00:57:53|37826.
00:57:55|37830.47
00:57:56|37830.47
00:57:57|37830.48
00:57:58|37830.47
00:57:59|37830.47
00:58:00|37830.47
00:58:01|37830.16
00:58:02|37824.16
00:58:02|37824.17
00:58:04|37824.17
00:58:04|37821.48
00:58:06|37821.48
00:58:07|37821.47
00:58:08|37821.48
00:58:09|37822.9
00:58:10|37823.
00:58:11|37827.93
00:58:12|37827.94
00:58:13|37827.94
00:58:14|37827.94
00:58:15|37827.93
00:58:16|37827.93
00:58:17|37827.83
00:58:18|37827.83
00:58:19|37827.83
00:58:20|37827.84
00:58:21|37827.83
00:58:22|37827.83
00:58:23|37827.84
00:58:24|37827.84
00:58:25|37827.83
00:58:26|37827.83
00:58:27|37827.84
00:58:28|37827.84
00:58:29|37827.84
00:58:30|37827.83
00:58:31|37824.18
00:58:32|37823.01
00:58:33|37823.01
00:58:34|37823.01
00:58:35|37823.
00:58:36|37823.01
00:58:38|37823.01
00:58:39|37823.
00:58:40|37822.86
00:58:41|37826.99
00:58:43|37831.33
00:58:43|37831.34
00:58:44|37831.34
00:58:46|37831.33
00:58:47|37828.08
00:58:48|37826.98
00:58:48|37823.01
00:58:50|37823.01
00:58:50|37823.
00:58:52|37823.
00:58:53|37823.01
00:58:53|37823.
00:58:55|37823.
00:58:56|37823.
00:58:57|37823.
00:58:58|37825.01
00:58:59|37825.01
00:59:00|37825.01
00:59:00|37826.01
00:59:02|37826.01
00:59:02|37823.
00:59:04|37823.
00:59:05|37822.2
00:59:06|37822.2
00:59:07|37822.19
00:59:08|37822.2
00:59:09|37822.2
00:59:10|37838.42
00:59:11|37843.99
00:59:12|37843.99
00:59:13|37844.
00:59:14|37845.64
00:59:15|37845.64
00:59:15|37845.64
00:59:16|37845.64
00:59:18|37838.01
00:59:18|37838.
00:59:20|37836.43
00:59:21|37836.43
00:59:22|37836.42
00:59:23|37837.81
00:59:24|37837.8
00:59:25|37837.81
00:59:26|37837.81
00:59:27|37838.74
00:59:28|37838.75
00:59:29|37837.8
00:59:30|37833.93
00:59:31|37830.4
00:59:32|37830.4
00:59:33|37830.4
00:59:34|37836.29
00:59:35|37843.38
00:59:36|37843.37
00:59:37|37843.38
00:59:38|37846.39
00:59:40|37840.92
00:59:41|37836.3
00:59:41|37835.
00:59:43|37833.26
00:59:44|37830.63
00:59:45|37830.63
00:59:46|37833.78
00:59:47|37833.77
00:59:48|37829.9
00:59:50|37829.91
00:59:50|37829.91
00:59:51|37829.9
00:59:52|37829.91
00:59:53|37829.91
00:59:54|37830.4
00:59:55|37830.39
00:59:56|37830.39
00:59:57|37836.08
00:59:58|37842.41
00:59:59|37842.4
01:00:00|37842.4
01:00:01|37845.13
01:00:02|37845.12
01:00:03|37845.13
01:00:04|37846.21
01:00:05|37846.21
01:00:06|37846.21
01:00:07|37850.
01:00:08|37849.99
01:00:09|37850.
01:00:10|37849.99
01:00:11|37850.93
01:00:12|37850.93
01:00:13|37851.24
01:00:14|37857.77
01:00:15|37866.41
01:00:16|37864.43
01:00:17|37864.43
01:00:18|37866.42
01:00:19|37870.47
01:00:20|37870.46
01:00:21|37868.6
01:00:22|37867.79
01:00:23|37866.41
01:00:24|37865.
01:00:25|37864.43
01:00:26|37864.43
01:00:27|37864.43
01:00:28|37864.42
01:00:29|37864.42
01:00:30|37864.43
01:00:31|37864.42
01:00:32|37864.41
01:00:33|37862.13
01:00:34|37862.14
01:00:35|37862.13
01:00:36|37862.14
01:00:37|37862.14
01:00:39|37862.14
01:00:40|37862.62
01:00:41|37869.76
01:00:42|37870.46
01:00:44|37870.47
01:00:44|37870.51
01:00:46|37874.99
01:00:46|37879.98
01:00:48|37879.99
01:00:49|37882.75
01:00:50|37882.75
01:00:51|37875.09
01:00:52|37874.32
01:00:53|37877.61
01:00:54|37877.64
01:00:55|37877.64
01:00:56|37882.66
01:00:57|37882.67
01:00:58|37882.66
01:00:59|37878.48
01:01:00|37877.61
01:01:01|37879.99
01:01:02|37883.91
01:01:03|37884.19
01:01:04|37888.7
01:01:05|37894.99
01:01:06|37900.
01:01:07|37905.59
01:01:08|37914.46
01:01:09|37914.25
01:01:10|37933.32
01:01:11|37951.26
01:01:12|37946.7
01:01:13|37946.71
01:01:14|37958.66
01:01:15|37963.87
01:01:16|37963.88
01:01:17|37955.08
01:01:18|37963.3
01:01:19|37978.99
01:01:20|37985.41
01:01:21|37973.62
01:01:22|37979.4
01:01:23|37979.35
01:01:24|37978.7
01:01:25|37981.19
01:01:26|37981.19
01:01:27|37981.2
01:01:28|37986.13
01:01:29|38028.51
01:01:30|38068.1
01:01:31|38118.98
01:01:32|38142.44
01:01:33|38135.89
01:01:34|38124.85
01:01:35|38114.23
01:01:36|38095.22
01:01:37|38090.31
01:01:38|38086.89
01:01:39|38071.63
01:01:41|38069.6
01:01:42|38059.52
01:01:43|38072.42
01:01:45|38051.32
01:01:45|38054.7
01:01:46|38070.26
01:01:48|38081.42
01:01:48|38066.26
01:01:50|38054.39
01:01:51|38044.04
01:01:52|38049.06
01:01:53|38056.17
01:01:54|38075.
01:01:55|38083.29
01:01:56|38081.
01:01:58|38086.91
01:01:58|38103.92
01:01:59|38097.2
01:02:00|38076.48
01:02:02|38075.
01:02:02|38099.
01:02:03|38108.4
01:02:05|38124.85
01:02:06|38144.8
01:02:06|38134.63
01:02:07|38126.85
01:02:08|38141.17
01:02:09|38156.95
01:02:10|38159.62
01:02:11|38168.93
01:02:13|38173.77
01:02:14|38155.35
01:02:15|38146.47
01:02:16|38150.17
01:02:17|38157.53
01:02:17|38173.99
01:02:18|38199.99
01:02:20|38193.01
01:02:20|38180.08
01:02:21|38169.1
01:02:23|38169.09
01:02:24|38175.46
01:02:25|38165.35
01:02:25|38159.29
01:02:27|38161.96
01:02:27|38141.69
01:02:28|38149.91
01:02:30|38167.12
01:02:31|38167.16
01:02:31|38172.99
01:02:32|38169.54
01:02:34|38173.71
01:02:34|38169.56
01:02:35|38169.56
01:02:36|38171.6
01:02:37|38180.14
01:02:38|38169.56
01:02:39|38166.97
01:02:41|38150.01
01:02:42|38160.86
01:02:43|38147.01
01:02:44|38141.01
01:02:45|38135.1
01:02:47|38135.1
01:02:47|38137.72
01:02:48|38147.61
01:02:49|38162.43
01:02:50|38162.42
01:02:51|38185.43
01:02:53|38179.91
01:02:53|38180.87
01:02:55|38162.43
01:02:56|38173.98
01:02:57|38183.
01:02:58|38185.99
01:02:59|38192.24
01:02:59|38192.25
01:03:01|38197.01
01:03:02|38197.
01:03:02|38204.64
01:03:04|38179.01
01:03:05|38171.
01:03:06|38177.91
01:03:07|38196.99
01:03:09|38190.83
01:03:09|38195.98
01:03:11|38202.86
01:03:11|38209.53
01:03:12|38204.02
01:03:14|38206.99
01:03:14|38205.64
01:03:15|38204.
01:03:17|38204.
01:03:17|38206.99
01:03:18|38216.02
01:03:19|38205.63
01:03:20|38196.73
01:03:21|38203.73
01:03:22|38196.7
01:03:23|38188.
01:03:24|38191.42
01:03:25|38191.41
01:03:27|38180.01
01:03:28|38168.68
01:03:28|38168.68
01:03:29|38160.86
01:03:30|38158.29
01:03:32|38160.34
01:03:32|38154.52
01:03:33|38150.
01:03:34|38153.84
01:03:36|38160.73
01:03:36|38148.
01:03:38|38146.
01:03:38|38145.1
01:03:39|38140.82
01:03:40|38140.83
01:03:42|38151.08
01:03:43|38146.73
01:03:45|38143.69
01:03:46|38156.66
01:03:47|38153.79
01:03:48|38141.21
01:03:49|38136.17
01:03:50|38131.4
01:03:51|38146.99
01:03:52|38127.17
01:03:53|38141.64
01:03:54|38141.65
01:03:55|38128.27
01:03:56|38136.76
01:03:57|38132.75
01:03:58|38122.01
01:03:59|38119.54
01:04:00|38118.35
01:04:01|38130.
01:04:02|38135.
01:04:03|38140.32
01:04:04|38156.
01:04:06|38158.29
01:04:06|38162.77
01:04:07|38162.78
01:04:08|38156.43
01:04:09|38156.43
01:04:10|38149.45
01:04:11|38149.45
01:04:12|38156.43
01:04:13|38158.28
01:04:14|38167.53
01:04:15|38167.54
01:04:16|38171.99
01:04:17|38176.5
01:04:18|38167.94
01:04:19|38150.03
01:04:20|38150.01
01:04:21|38157.67
01:04:22|38166.92
01:04:24|38166.14
01:04:25|38160.74
01:04:25|38163.4
01:04:27|38155.41
01:04:27|38155.4
01:04:28|38155.4
01:04:29|38153.9
01:04:30|38161.72
01:04:31|38161.72
01:04:32|38161.71
01:04:34|38150.02
01:04:35|38150.
01:04:36|38150.
01:04:36|38140.
01:04:37|38155.
01:04:38|38154.55
01:04:40|38152.18
01:04:41|38147.
01:04:42|38141.62
01:04:43|38135.01
01:04:44|38135.01
01:04:46|38134.34
01:04:47|38128.91
01:04:48|38128.9
01:04:49|38128.91
01:04:49|38128.91
01:04:51|38133.98
01:04:52|38138.17
01:04:53|38138.17
01:04:54|38138.16
01:04:55|38138.17
01:04:56|38138.16
01:04:57|38138.17
01:04:58|38158.34
01:04:59|38158.34
01:05:00|38158.34
01:05:01|38161.98
01:05:02|38172.45
01:05:03|38174.11
01:05:04|38174.57
01:05:05|38174.56
01:05:06|38182.99
01:05:07|38182.61
01:05:08|38170.51
01:05:09|38170.51
01:05:10|38173.99
01:05:11|38173.99
01:05:12|38173.99
01:05:13|38173.99
01:05:14|38174.
01:05:15|38174.
01:05:16|38173.96
01:05:17|38173.95
01:05:18|38156.
01:05:19|38154.17
01:05:20|38156.13
01:05:21|38167.65
01:05:22|38170.99
01:05:23|38165.29
01:05:24|38165.29
01:05:25|38168.99
01:05:26|38171.88
01:05:27|38171.88
01:05:28|38170.25
01:05:29|38168.93
01:05:30|38166.85
01:05:31|38166.85
01:05:32|38166.85
01:05:33|38173.41
01:05:34|38173.99
01:05:35|38174.
01:05:36|38182.02
01:05:37|38191.98
01:05:38|38186.75
01:05:39|38177.14
01:05:40|38177.13
01:05:42|38181.59
01:05:42|38180.
01:05:44|38177.13
01:05:45|38179.2
01:05:46|38172.07
01:05:48|38169.8
01:05:49|38168.93
01:05:50|38168.93
01:05:51|38168.92
01:05:51|38168.61
01:05:53|38167.29
01:05:53|38164.71
01:05:54|38164.71
01:05:55|38173.41
01:05:57|38173.4
01:05:58|38172.23
01:05:59|38172.22
01:06:00|38156.
01:06:01|38158.45
01:06:02|38158.46
01:06:03|38155.52
01:06:04|38150.97
01:06:05|38142.09
01:06:06|38142.09
01:06:07|38135.5
01:06:07|38130.
01:06:09|38117.42
01:06:10|38128.52
01:06:11|38121.49
01:06:12|38135.
01:06:13|38136.81
01:06:14|38131.67
01:06:15|38131.66
01:06:16|38128.23
01:06:17|38128.22
01:06:18|38128.22
01:06:19|38138.19
01:06:20|38138.18
01:06:21|38132.33
01:06:22|38132.28
01:06:23|38132.01
01:06:24|38111.86
01:06:25|38118.52
01:06:25|38117.75
01:06:27|38117.76
01:06:28|38113.34
01:06:29|38114.
01:06:30|38120.81
01:06:31|38120.8
01:06:32|38120.81
01:06:33|38118.77
01:06:34|38118.77
01:06:34|38118.77
01:06:36|38118.77
01:06:37|38118.77
01:06:38|38118.77
01:06:39|38118.77
01:06:40|38117.61
01:06:41|38117.61
01:06:42|38117.61
01:06:43|38118.88
01:06:44|38118.88
01:06:46|38122.31
01:06:47|38122.31
01:06:48|38122.91
01:06:49|38132.
01:06:50|38140.63
01:06:51|38140.64
01:06:52|38138.
01:06:53|38136.83
01:06:54|38136.83
01:06:55|38141.71
01:06:56|38146.99
01:06:57|38146.99
01:06:58|38149.77
01:06:59|38149.77
01:07:00|38151.7
01:07:01|38144.82
01:07:02|38140.68
01:07:03|38139.41
01:07:04|38139.42
01:07:05|38140.01
01:07:06|38140.01
01:07:07|38149.75
01:07:08|38154.69
01:07:09|38154.69
01:07:10|38154.69
01:07:11|38156.21
01:07:12|38153.
01:07:13|38152.82
01:07:14|38152.82
01:07:15|38152.83
01:07:16|38144.01
01:07:17|38141.76
01:07:18|38140.
01:07:20|38133.32
01:07:20|38133.32
01:07:22|38132.
01:07:23|38131.98
01:07:23|38131.99
01:07:24|38131.99
01:07:25|38131.98
01:07:26|38142.69
01:07:27|38142.7
01:07:28|38142.7
01:07:30|38146.26
01:07:30|38146.26
01:07:32|38146.27
01:07:32|38152.81
01:07:34|38158.06
01:07:35|38153.01
01:07:36|38150.07
01:07:37|38150.08
01:07:38|38150.08
01:07:39|38150.08
01:07:40|38150.08
01:07:41|38150.08
01:07:42|38150.07
01:07:43|38146.06
01:07:44|38142.71
01:07:45|38142.71
01:07:47|38153.65
01:07:48|38155.99
01:07:49|38155.99
01:07:50|38156.
01:07:51|38153.56
01:07:51|38153.
01:07:52|38150.98
01:07:54|38153.
01:07:55|38153.01
01:07:55|38153.01
01:07:57|38153.
01:07:57|38155.16
01:07:59|38155.16
01:08:00|38155.15
01:08:01|38155.15
01:08:01|38155.16
01:08:03|38155.16
01:08:04|38158.27
01:08:05|38170.15
01:08:05|38170.15
01:08:07|38156.16
01:08:07|38153.02
01:08:09|38153.01
01:08:09|38153.01
01:08:11|38153.02
01:08:12|38153.02
01:08:13|38153.02
01:08:13|38153.02
01:08:14|38151.06
01:08:16|38160.21
01:08:16|38160.21
01:08:17|38166.15
01:08:19|38166.88
01:08:19|38166.89
01:08:20|38166.89
01:08:22|38166.89
01:08:23|38166.89
01:08:23|38166.88
01:08:25|38166.08
01:08:26|38166.08
01:08:27|38166.08
01:08:28|38166.07
01:08:29|38166.07
01:08:30|38166.07
01:08:31|38162.77
01:08:32|38158.91
01:08:33|38155.68
01:08:34|38155.68
01:08:35|38158.99
01:08:36|38159.
01:08:37|38159.
01:08:38|38158.99
01:08:39|38172.93
01:08:40|38185.29
01:08:41|38185.29
01:08:42|38185.29
01:08:43|38185.3
01:08:44|38199.3
01:08:45|38202.57
01:08:46|38202.57
01:08:47|38202.57
01:08:49|38212.7
01:08:49|38234.68
01:08:51|38236.4
01:08:51|38240.17
01:08:53|38236.44
01:08:53|38236.73
01:08:55|38240.18
01:08:56|38215.82
01:08:57|38285.91
01:08:58|38285.17
01:08:59|38288.31
01:09:00|38305.74
01:09:01|38316.74
01:09:02|38333.99
01:09:04|38313.54
01:09:05|38291.1
01:09:05|38289.79
01:09:06|38326.64
01:09:07|38308.64
01:09:09|38288.23
01:09:09|38293.38
01:09:10|38305.24
01:09:12|38300.
01:09:13|38280.96
01:09:13|38271.42
01:09:15|38271.43
01:09:16|38264.01
01:09:16|38255.01
01:09:17|38250.01
01:09:18|38252.67
01:09:20|38240.
01:09:20|38240.01
01:09:22|38242.03
01:09:22|38236.52
01:09:23|38239.77
01:09:25|38255.18
01:09:25|38258.5
01:09:27|38246.88
01:09:27|38250.08
01:09:29|38265.01
01:09:29|38261.68
01:09:31|38255.47
01:09:31|38253.2
01:09:32|38260.86
01:09:33|38260.86
01:09:34|38260.85
01:09:35|38260.86
01:09:36|38260.86
01:09:38|38260.85
01:09:38|38259.
01:09:39|38259.
01:09:40|38281.55
01:09:42|38273.28
01:09:43|38273.29
01:09:43|38264.
01:09:44|38275.
01:09:45|38275.01
01:09:46|38275.
01:09:48|38295.66
01:09:49|38295.66
01:09:50|38295.66
01:09:52|38290.48
01:09:52|38284.29
01:09:54|38275.96
01:09:55|38281.02
01:09:55|38288.
01:09:57|38293.99
01:09:58|38285.01
01:09:59|38281.03
01:10:00|38278.27
01:10:01|38275.
01:10:02|38275.
01:10:02|38265.5
01:10:04|38261.98
01:10:04|38260.86
01:10:05|38259.
01:10:07|38259.
01:10:08|38259.
01:10:08|38259.
01:10:09|38259.
01:10:10|38259.
01:10:11|38245.27
01:10:13|38244.18
01:10:13|38248.06
01:10:14|38250.08
01:10:16|38247.93
01:10:16|38247.93
01:10:17|38247.52
01:10:19|38240.98
01:10:19|38250.39
01:10:21|38251.93
01:10:22|38249.01
01:10:23|38242.1
01:10:24|38241.
01:10:25|38241.
01:10:26|38240.
01:10:27|38240.
01:10:28|38236.26
01:10:29|38234.94
01:10:30|38222.8
01:10:31|38222.45
01:10:32|38222.46
01:10:33|38218.21
01:10:34|38212.4
01:10:35|38221.99
01:10:36|38220.67
01:10:38|38233.99
01:10:38|38236.43
01:10:39|38236.01
01:10:40|38229.06
01:10:41|38228.93
01:10:42|38227.27
01:10:43|38227.26
01:10:44|38220.42
01:10:45|38220.41
01:10:46|38220.12
01:10:47|38220.09
01:10:49|38214.06
01:10:49|38208.29
01:10:51|38202.31
01:10:51|38206.99
01:10:53|38207.
01:10:54|38208.28
01:10:55|38208.27
01:10:56|38208.28
01:10:57|38205.41
01:10:59|38202.
01:10:59|38202.
01:11:00|38195.66
01:11:01|38187.21
01:11:02|38187.21
01:11:03|38187.2
01:11:04|38180.23
01:11:05|38180.23
01:11:06|38186.2
01:11:07|38186.21
01:11:08|38186.21
01:11:09|38205.74
01:11:10|38219.48
01:11:12|38219.48
01:11:13|38219.49
01:11:13|38224.96
01:11:14|38224.95
01:11:15|38224.95
01:11:16|38224.95
01:11:17|38217.91
01:11:18|38217.92
01:11:20|38210.
01:11:21|38204.
01:11:21|38200.28
01:11:23|38190.84
01:11:24|38182.6
01:11:24|38182.59
01:11:25|38182.6
01:11:26|38180.49
01:11:27|38180.5
01:11:29|38182.59
01:11:29|38182.59
01:11:30|38182.59
01:11:32|38182.58
01:11:33|38181.08
01:11:34|38181.07
01:11:35|38173.56
01:11:35|38173.85
01:11:37|38166.45
01:11:38|38161.63
01:11:38|38161.62
01:11:39|38159.09
01:11:40|38160.88
01:11:41|38160.88
01:11:43|38159.01
01:11:43|38180.18
01:11:44|38173.83
01:11:46|38184.12
01:11:46|38186.
01:11:47|38181.96
01:11:49|38180.32
01:11:50|38169.23
01:11:51|38169.58
01:11:52|38179.99
01:11:53|38179.99
01:11:54|38180.31
01:11:55|38180.31
01:11:56|38176.45
01:11:57|38171.
01:11:58|38169.63
01:12:00|38169.63
01:12:00|38170.59
01:12:01|38163.21
01:12:02|38164.96
01:12:03|38162.57
01:12:04|38159.01
01:12:06|38157.4
01:12:07|38150.21
01:12:07|38153.34
01:12:09|38162.57
01:12:10|38162.58
01:12:10|38173.99
01:12:11|38173.99
01:12:13|38173.99
01:12:14|38165.81
01:12:14|38165.82
01:12:16|38165.01
01:12:16|38164.98
01:12:17|38160.39
01:12:18|38158.65
01:12:19|38153.34
01:12:20|38158.66
01:12:22|38159.
01:12:22|38159.
01:12:23|38158.99
01:12:25|38159.
01:12:26|38159.
01:12:26|38159.
01:12:28|38158.99
01:12:28|38159.
01:12:29|38158.99
01:12:30|38158.99
01:12:31|38159.
01:12:33|38159.
01:12:34|38159.
01:12:34|38164.13
01:12:35|38164.13
01:12:36|38164.97
01:12:38|38166.63
01:12:39|38167.99
01:12:39|38173.99
01:12:40|38174.
01:12:41|38174.
01:12:42|38174.
01:12:43|38173.99
01:12:44|38180.
01:12:45|38180.06
01:12:46|38174.27
01:12:47|38174.27
01:12:48|38181.97
01:12:50|38188.85
01:12:51|38188.86
01:12:52|38188.85
01:12:53|38184.66
01:12:54|38181.98
01:12:55|38180.38
01:12:56|38178.84
01:12:57|38174.48
01:12:58|38174.47
01:12:59|38177.
01:13:00|38183.8
01:13:01|38183.8
01:13:02|38183.79
01:13:03|38183.79
01:13:05|38166.64
01:13:05|38160.7
01:13:06|38150.38
01:13:08|38146.69
01:13:08|38157.75
01:13:10|38157.74
01:13:11|38157.74
01:13:11|38158.05
01:13:12|38165.11
01:13:13|38167.83
01:13:15|38164.01
01:13:16|38164.
01:13:17|38161.99
01:13:17|38161.12
01:13:18|38161.12
01:13:19|38161.12
01:13:20|38161.11
01:13:21|38157.03
01:13:22|38157.04
01:13:23|38157.
01:13:24|38150.01
01:13:26|38144.
01:13:26|38143.
01:13:27|38142.99
01:13:28|38142.98
01:13:30|38142.98
01:13:31|38149.99
01:13:32|38151.62
01:13:32|38155.99
01:13:33|38153.16
01:13:35|38155.35
01:13:36|38155.35
01:13:37|38148.72
01:13:37|38148.72
01:13:39|38148.71
01:13:39|38148.72
01:13:41|38148.72
01:13:41|38148.72
01:13:42|38159.25
01:13:44|38159.84
01:13:44|38159.86
01:13:46|38163.83
01:13:47|38163.82
01:13:48|38149.97
01:13:49|38145.51
01:13:50|38144.15
01:13:51|38144.14
01:13:53|38152.43
01:13:53|38152.43
01:13:55|38153.15
01:13:56|38154.51
01:13:57|38142.95
01:13:58|38142.88
01:13:59|38142.89
01:14:00|38142.88
01:14:01|38142.89
01:14:02|38140.57
01:14:03|38137.76
01:14:04|38137.8
01:14:05|38137.8
01:14:06|38137.8
01:14:07|38135.92
01:14:08|38135.92
01:14:09|38146.77
01:14:11|38146.77
01:14:11|38147.
01:14:12|38147.
01:14:13|38147.07
01:14:14|38147.06
01:14:15|38147.07
01:14:16|38147.06
01:14:17|38148.75
01:14:18|38150.
01:14:19|38142.36
01:14:20|38142.36
01:14:21|38142.36
01:14:22|38142.35
01:14:23|38142.36
01:14:24|38142.35
01:14:25|38141.02
01:14:26|38141.02
01:14:27|38141.02
01:14:28|38141.01
01:14:29|38139.99
01:14:30|38139.99
01:14:32|38141.02
01:14:33|38143.19
01:14:33|38146.26
01:14:34|38146.26
01:14:36|38146.27
01:14:36|38146.27
01:14:38|38146.27
01:14:38|38146.27
01:14:39|38146.26
01:14:40|38149.13
01:14:41|38151.39
01:14:42|38159.
01:14:43|38159.39
01:14:44|38161.99
01:14:46|38164.24
01:14:47|38160.86
01:14:48|38159.38
01:14:48|38159.33
01:14:50|38156.28
01:14:50|38156.
01:14:52|38155.23
01:14:53|38155.23
01:14:54|38155.22
01:14:55|38155.23
01:14:56|38155.22
01:14:58|38155.22
01:14:59|38162.29
01:15:00|38164.09
01:15:01|38167.29
01:15:02|38167.3
01:15:03|38167.29
01:15:04|38167.3
01:15:05|38165.
01:15:06|38162.29
01:15:07|38162.29
01:15:08|38162.
01:15:09|38159.
01:15:10|38158.31
01:15:11|38158.3
01:15:12|38155.24
01:15:13|38155.24
01:15:14|38155.24
01:15:15|38155.23
01:15:16|38155.23
01:15:17|38162.27
01:15:18|38162.28
01:15:18|38162.28
01:15:20|38162.27
01:15:21|38162.
01:15:22|38153.59
01:15:23|38153.
01:15:24|38153.
01:15:25|38152.18
01:15:25|38150.01
01:15:27|38150.01
01:15:27|38150.01
01:15:28|38150.01
01:15:29|38146.95
01:15:31|38146.27
01:15:32|38148.08
01:15:32|38148.07
01:15:33|38148.08
01:15:34|38148.08
01:15:36|38148.07
01:15:37|38147.08
01:15:38|38146.27
01:15:38|38138.8
01:15:39|38131.58
01:15:40|38127.97
01:15:42|38129.
01:15:43|38129.
01:15:44|38129.01
01:15:44|38130.65
01:15:46|38134.72
01:15:47|38137.99
01:15:47|38145.
01:15:49|38145.
01:15:50|38144.99
01:15:51|38145.
01:15:52|38139.41
01:15:53|38139.41
01:15:54|38139.4
01:15:55|38139.41
01:15:56|38139.41
01:15:57|38139.41
01:15:59|38139.4
01:16:00|38137.98
01:16:01|38137.99
01:16:02|38137.98
01:16:03|38134.56
01:16:04|38134.57
01:16:05|38134.56
01:16:07|38138.
01:16:07|38139.39
01:16:08|38139.39
01:16:09|38139.4
01:16:10|38139.4
01:16:11|38143.99
01:16:12|38149.5
01:16:13|38146.85
01:16:14|38146.6
01:16:15|38145.26
01:16:16|38145.26
01:16:17|38133.15
01:16:18|38123.77
01:16:19|38123.76
01:16:20|38123.77
01:16:22|38123.77
01:16:22|38121.22
01:16:24|38121.22
01:16:25|38110.4
01:16:25|38104.14
01:16:26|38111.6
01:16:27|38111.59
01:16:28|38104.15
01:16:29|38109.28
01:16:30|38109.28
01:16:31|38109.27
01:16:33|38114.02
01:16:33|38114.03
01:16:35|38114.03
01:16:36|38111.59
01:16:36|38114.65
01:16:38|38114.64
01:16:38|38114.64
01:16:39|38114.64
01:16:40|38114.64
01:16:42|38120.03
01:16:43|38120.
01:16:43|38120.
01:16:44|38120.
01:16:45|38120.01
01:16:46|38120.01
01:16:47|38120.01
01:16:48|38120.01
01:16:49|38120.
01:16:50|38120.
01:16:51|38120.01
01:16:52|38120.
01:16:53|38121.31
01:16:55|38123.
01:16:56|38122.99
01:16:58|38122.99
01:16:59|38123.
01:17:00|38123.77
01:17:01|38123.76
01:17:02|38117.01
01:17:03|38116.23
01:17:05|38116.24
01:17:06|38116.23
01:17:06|38115.73
01:17:08|38114.64
01:17:09|38111.9
01:17:09|38111.91
01:17:11|38111.9
01:17:12|38111.9
01:17:12|38111.49
01:17:13|38109.93
01:17:15|38109.94
01:17:15|38109.94
01:17:16|38109.93
01:17:18|38109.93
01:17:19|38109.93
01:17:19|38107.25
01:17:20|38105.86
01:17:22|38105.86
01:17:23|38105.86
01:17:23|38105.86
01:17:25|38102.
01:17:26|38100.
01:17:26|38100.32
01:17:27|38112.29
01:17:28|38114.63
01:17:29|38110.16
01:17:30|38110.16
01:17:31|38110.16
01:17:33|38110.48
01:17:33|38112.2
01:17:34|38112.2
01:17:36|38116.99
01:17:37|38116.99
01:17:38|38119.37
01:17:39|38119.37
01:17:40|38129.52
01:17:41|38134.89
01:17:42|38134.89
01:17:43|38131.64
01:17:45|38131.57
01:17:46|38131.56
01:17:47|38128.77
01:17:47|38128.78
01:17:48|38128.78
01:17:49|38128.77
01:17:51|38128.78
01:17:52|38128.78
01:17:52|38128.78
01:17:53|38134.9
01:17:55|38143.99
01:17:56|38143.98
01:17:57|38136.39
01:17:58|38136.4
01:17:59|38139.54
01:18:01|38140.09
01:18:01|38164.44
01:18:02|38158.73
01:18:03|38158.73
01:18:04|38158.73
01:18:05|38158.72
01:18:06|38158.73
01:18:07|38158.73
01:18:08|38160.58
01:18:09|38160.58
01:18:10|38160.59
01:18:11|38160.58
01:18:12|38164.23
01:18:13|38164.23
01:18:14|38164.99
01:18:15|38168.
01:18:16|38167.99
01:18:17|38166.14
01:18:18|38168.31
01:18:19|38170.99
01:18:20|38170.99
01:18:21|38170.99
01:18:22|38171.
01:18:23|38170.99
01:18:24|38170.99
01:18:25|38172.95
01:18:26|38173.13
01:18:27|38173.13
01:18:28|38175.31
01:18:29|38175.76
01:18:30|38175.77
01:18:31|38176.08
01:18:33|38176.08
01:18:33|38176.08
01:18:34|38176.07
01:18:36|38176.07
01:18:37|38176.07
01:18:37|38167.19
01:18:38|38166.79
01:18:39|38166.79
01:18:41|38163.96
01:18:41|38161.
01:18:43|38157.29
01:18:44|38153.
01:18:45|38144.76
01:18:46|38144.76
01:18:46|38144.76
01:18:48|38144.76
01:18:48|38141.63
01:18:50|38141.63
01:18:51|38139.58
01:18:51|38139.41
01:18:52|38133.34
01:18:53|38129.34
01:18:55|38127.47
01:18:55|38120.01
01:18:57|38129.34
01:18:59|38136.49
01:19:00|38136.5
01:19:01|38139.4
01:19:02|38152.8
01:19:03|38152.8
01:19:04|38150.43
01:19:04|38148.51
01:19:06|38147.28
01:19:07|38147.27
01:19:07|38147.28
01:19:09|38152.46
01:19:09|38157.92
01:19:11|38166.56
01:19:12|38166.81
01:19:13|38161.5
01:19:14|38157.99
01:19:15|38154.99
01:19:16|38154.98
01:19:17|38154.98
01:19:18|38153.58
01:19:19|38153.57
01:19:20|38147.33
01:19:21|38147.
01:19:22|38147.
01:19:23|38149.99
01:19:24|38149.99
01:19:25|38149.99
01:19:26|38149.99
01:19:27|38150.
01:19:28|38150.36
01:19:30|38150.36
01:19:30|38151.27
01:19:31|38151.28
01:19:32|38146.44
01:19:33|38146.44
01:19:34|38144.4
01:19:35|38141.85
01:19:36|38141.84
01:19:37|38141.84
01:19:39|38141.85
01:19:40|38141.84
01:19:41|38141.84
01:19:42|38140.41
01:19:43|38140.38
01:19:43|38140.38
01:19:44|38140.37
01:19:46|38140.38
01:19:47|38144.9
01:19:47|38147.
01:19:48|38147.
01:19:50|38150.
01:19:51|38151.27
01:19:52|38151.78
01:19:53|38151.79
01:19:54|38151.79
01:19:55|38149.82
01:19:56|38148.64
01:19:57|38148.64
01:19:59|38150.27
01:20:00|38150.26
01:20:00|38150.27
01:20:02|38150.26
01:20:03|38152.99
01:20:04|38152.99
01:20:05|38152.99
01:20:06|38153.
01:20:08|38152.99
01:20:09|38151.97
01:20:09|38151.98
01:20:11|38151.97
01:20:11|38150.64
01:20:12|38148.48
01:20:13|38148.49
01:20:14|38148.48
01:20:16|38148.49
01:20:16|38148.49
01:20:18|38159.99
01:20:18|38159.98
01:20:19|38159.98
01:20:20|38159.98
01:20:21|38159.98
01:20:22|38159.98
01:20:24|38159.99
01:20:24|38160.06
01:20:25|38161.8
01:20:26|38161.81
01:20:28|38161.8
01:20:28|38161.8
01:20:29|38161.8
01:20:31|38161.81
01:20:31|38161.8
01:20:33|38161.81
01:20:33|38159.
01:20:34|38155.87
01:20:35|38154.38
01:20:36|38154.39
01:20:37|38154.39
01:20:38|38154.39
01:20:39|38154.39
01:20:40|38152.64
01:20:41|38146.87
01:20:42|38146.86
01:20:43|38146.86
01:20:44|38143.79
01:20:45|38143.79
01:20:47|38143.74
01:20:48|38143.74
01:20:48|38142.73
01:20:49|38142.73
01:20:50|38142.74
01:20:51|38147.59
01:20:52|38152.46
01:20:53|38152.45
01:20:54|38146.86
01:20:55|38146.86
01:20:57|38146.87
01:20:58|38146.86
01:20:59|38147.
01:21:01|38147.
01:21:01|38147.
01:21:02|38143.9
01:21:03|38143.9
01:21:04|38143.9
01:21:05|38143.89
01:21:06|38143.9
01:21:07|38143.9
01:21:08|38143.89
01:21:09|38143.89
01:21:10|38143.9
01:21:11|38148.04
01:21:12|38148.04
01:21:13|38148.04
01:21:14|38148.03
01:21:15|38148.03
01:21:16|38148.04
01:21:17|38148.04
01:21:18|38148.04
01:21:19|38148.04
01:21:20|38148.03
01:21:21|38148.04
01:21:22|38148.04
01:21:23|38148.04
01:21:24|38148.04
01:21:25|38148.04
01:21:26|38148.04
01:21:27|38148.03
01:21:28|38148.03
01:21:29|38143.9
01:21:30|38135.72
01:21:31|38135.01
01:21:32|38140.75
01:21:33|38146.51
01:21:34|38147.
01:21:35|38146.99
01:21:37|38146.99
01:21:37|38146.99
01:21:38|38146.99
01:21:39|38146.99
01:21:40|38142.45
01:21:41|38142.45
01:21:42|38142.44
01:21:43|38142.44
01:21:44|38142.45
01:21:46|38142.44
01:21:46|38142.44
01:21:48|38142.44
01:21:48|38142.44
01:21:49|38142.45
01:21:50|38142.44
01:21:51|38142.45
01:21:53|38142.44
01:21:54|38142.45
01:21:55|38142.45
01:21:55|38142.44
01:21:56|38142.44
01:21:57|38142.44
01:21:59|38142.44
01:22:00|38142.44
01:22:01|38142.44
01:22:02|38142.44
01:22:03|38142.45
01:22:05|38142.45
01:22:05|38146.99
01:22:07|38147.
01:22:08|38147.
01:22:08|38147.
01:22:10|38147.
01:22:10|38142.46
01:22:12|38139.71
01:22:12|38138.01
01:22:13|38138.
01:22:14|38134.43
01:22:15|38131.48
01:22:17|38125.06
01:22:18|38123.
01:22:18|38123.
01:22:20|38123.
01:22:20|38123.01
01:22:22|38123.01
01:22:22|38123.
01:22:24|38123.
01:22:25|38123.
01:22:26|38123.01
01:22:27|38123.
01:22:28|38123.01
01:22:29|38123.01
01:22:30|38123.01
01:22:31|38123.
01:22:32|38123.
01:22:33|38121.05
01:22:33|38121.04
01:22:34|38121.04
01:22:36|38121.04
01:22:37|38120.09
01:22:38|38126.36
01:22:39|38127.58
01:22:40|38129.
01:22:41|38130.81
01:22:42|38130.81
01:22:43|38130.82
01:22:44|38130.82
01:22:45|38130.82
01:22:46|38130.82
01:22:47|38130.81
01:22:48|38130.82
01:22:49|38130.81
01:22:50|38130.82
01:22:51|38130.82
01:22:52|38130.82
01:22:53|38130.81
01:22:54|38130.81
01:22:55|38130.81
01:22:56|38130.82
01:22:57|38130.81
01:22:58|38130.81
01:22:59|38130.81
01:23:00|38130.82
01:23:02|38130.82
01:23:03|38130.81
01:23:03|38130.81
01:23:05|38130.82
01:23:06|38126.
01:23:08|38121.03
01:23:08|38120.
01:23:10|38120.
01:23:10|38120.
01:23:12|38120.
01:23:12|38115.63
01:23:14|38115.63
01:23:15|38115.64
01:23:15|38114.61
01:23:16|38096.55
01:23:18|38092.51
01:23:19|38092.51
01:23:20|38092.51
01:23:21|38089.1
01:23:22|38089.09
01:23:23|38089.1
01:23:23|38091.94
01:23:25|38092.97
01:23:26|38092.38
01:23:27|38092.38
01:23:28|38091.94
01:23:29|38089.09
01:23:30|38089.09
01:23:31|38089.1
01:23:32|38092.39
01:23:33|38093.92
01:23:34|38098.48
01:23:35|38098.91
01:23:36|38098.92
01:23:37|38098.91
01:23:38|38098.91
01:23:39|38094.44
01:23:40|38094.44
01:23:41|38094.44
01:23:42|38094.45
01:23:43|38094.44
01:23:44|38093.39
01:23:45|38093.4
01:23:46|38093.39
01:23:47|38093.4
01:23:48|38090.24
01:23:49|38089.09
01:23:50|38089.09
01:23:51|38089.09
01:23:52|38089.09
01:23:53|38088.03
01:23:54|38088.03
01:23:55|38081.83
01:23:56|38081.83
01:23:57|38081.83
01:23:58|38081.83
01:23:59|38080.01
01:24:00|38080.
01:24:01|38080.01
01:24:03|38075.
01:24:04|38075.
01:24:05|38075.01
01:24:06|38075.
01:24:07|38075.
01:24:08|38075.
01:24:09|38075.01
01:24:10|38080.01
01:24:11|38080.99
01:24:12|38078.58
01:24:13|38078.59
01:24:14|38080.3
01:24:15|38080.3
01:24:16|38082.22
01:24:17|38082.21
01:24:17|38082.21
01:24:19|38090.98
01:24:20|38091.82
01:24:21|38093.
01:24:22|38092.99
01:24:23|38090.
01:24:24|38090.
01:24:25|38084.89
01:24:26|38084.
01:24:27|38081.84
01:24:28|38078.01
01:24:29|38075.65
01:24:30|38071.73
01:24:31|38071.73
01:24:32|38071.73
01:24:33|38071.73
01:24:34|38056.93
01:24:35|38062.47
01:24:36|38061.07
01:24:37|38059.02
01:24:38|38059.23
01:24:39|38059.23
01:24:40|38059.22
01:24:41|38056.45
01:24:42|38051.98
01:24:43|38066.
01:24:44|38067.1
01:24:45|38066.29
01:24:46|38065.77
01:24:47|38066.92
01:24:48|38065.77
01:24:49|38060.
01:24:50|38045.46
01:24:51|38045.45
01:24:52|38043.12
01:24:53|38043.12
01:24:54|38043.11
01:24:55|38043.11
01:24:56|38048.82
01:24:57|38055.42
01:24:58|38056.44
01:24:59|38056.44
01:25:00|38056.45
01:25:01|38052.14
01:25:02|38045.02
01:25:04|38053.2
01:25:04|38053.21
01:25:06|38053.21
01:25:06|38053.2
01:25:08|38053.2
01:25:08|38046.37
01:25:09|38046.38
01:25:10|38046.38
01:25:12|38058.88
01:25:13|38058.88
01:25:14|38056.95
01:25:15|38056.95
01:25:16|38046.79
01:25:17|38046.79
01:25:18|38046.78
01:25:19|38044.65
01:25:20|38044.65
01:25:21|38051.
01:25:22|38053.99
01:25:23|38053.99
01:25:24|38051.27
01:25:25|38051.26
01:25:26|38051.26
01:25:27|38051.26
01:25:28|38051.27
01:25:29|38051.27
01:25:30|38051.27
01:25:31|38051.26
01:25:32|38051.26
01:25:33|38051.26
01:25:34|38051.26
01:25:35|38051.26
01:25:36|38051.27
01:25:37|38051.27
01:25:38|38051.26
01:25:39|38051.26
01:25:40|38051.27
01:25:41|38051.27
01:25:42|38051.26
01:25:43|38049.08
01:25:44|38045.82
01:25:45|38045.82
01:25:46|38045.82
01:25:47|38045.83
01:25:48|38045.83
01:25:49|38040.79
01:25:50|38040.79
01:25:51|38039.19
01:25:52|38039.2
01:25:54|38039.19
01:25:54|38039.19
01:25:55|38035.59
01:25:56|38034.2
01:25:57|38042.69
01:25:58|38049.42
01:25:59|38047.49
01:26:00|38045.89
01:26:01|38045.89
01:26:02|38047.5
01:26:03|38047.49
01:26:05|38048.
01:26:06|38049.41
01:26:07|38049.41
01:26:07|38049.42
01:26:09|38049.38
01:26:10|38049.37
01:26:12|38048.72
01:26:12|38051.26
01:26:14|38064.54
01:26:14|38064.54
01:26:15|38064.53
01:26:17|38067.08
01:26:18|38082.7
01:26:19|38078.
01:26:20|38078.01
01:26:21|38080.99
01:26:22|38084.
01:26:23|38091.96
01:26:24|38097.45
01:26:25|38097.46
01:26:26|38097.46
01:26:27|38098.92
01:26:28|38091.74
01:26:29|38083.68
01:26:30|38083.67
01:26:31|38088.24
01:26:32|38088.24
01:26:33|38088.24
01:26:34|38088.24
01:26:35|38088.25
01:26:36|38088.24
01:26:37|38088.24
01:26:38|38088.24
01:26:39|38092.82
01:26:40|38093.16
01:26:41|38095.11
01:26:42|38095.11
01:26:43|38095.11
01:26:44|38095.11
01:26:45|38097.39
01:26:46|38098.17
01:26:47|38098.91
01:26:48|38098.91
01:26:49|38098.91
01:26:50|38098.92
01:26:51|38098.91
01:26:52|38098.92
01:26:53|38100.01
01:26:54|38111.9
01:26:55|38115.71
01:26:56|38118.81
01:26:57|38115.71
01:26:58|38108.59
01:26:59|38112.02
01:27:00|38112.71
01:27:01|38115.81
01:27:02|38116.08
01:27:03|38116.09
01:27:04|38112.02
01:27:06|38106.02
01:27:07|38106.01
01:27:08|38106.02
01:27:09|38106.02
01:27:10|38100.
01:27:11|38095.12
01:27:12|38095.11
01:27:14|38095.11
01:27:14|38095.11
01:27:15|38088.02
01:27:16|38088.01
01:27:17|38103.57
01:27:18|38111.
01:27:19|38117.18
01:27:20|38121.12
01:27:22|38121.11
01:27:22|38121.12
01:27:23|38121.11
01:27:24|38121.11
01:27:25|38121.11
01:27:27|38121.11
01:27:27|38111.96
01:27:29|38111.96
01:27:29|38111.96
01:27:31|38111.97
01:27:31|38104.34
01:27:32|38100.
01:27:34|38100.
01:27:35|38099.
01:27:35|38098.92
01:27:36|38098.92
01:27:38|38098.93
01:27:38|38098.93
01:27:39|38098.93
01:27:41|38101.16
01:27:41|38113.38
01:27:42|38110.31
01:27:43|38110.31
01:27:44|38110.31
01:27:46|38110.32
01:27:46|38110.31
01:27:47|38110.32
01:27:49|38110.32
01:27:49|38110.32
01:27:50|38110.32
01:27:52|38110.31
01:27:52|38102.
01:27:53|38101.99
01:27:54|38101.37
01:27:55|38110.31
01:27:56|38110.3
01:27:58|38110.3
01:27:58|38110.3
01:27:59|38110.3
01:28:00|38111.97
01:28:02|38111.96
01:28:03|38111.96
01:28:03|38108.94
01:28:04|38106.26
01:28:06|38108.78
01:28:07|38108.94
01:28:09|38108.94
01:28:09|38108.93
01:28:10|38108.93
01:28:11|38108.93
01:28:12|38108.93
01:28:13|38105.82
01:28:14|38105.83
01:28:15|38105.82
01:28:16|38103.64
01:28:17|38103.65
01:28:18|38103.64
01:28:20|38103.64
01:28:21|38103.64
01:28:22|38100.
01:28:23|38100.
01:28:23|38098.92
01:28:24|38098.93
01:28:25|38098.92
01:28:26|38098.92
01:28:27|38098.92
01:28:29|38098.93
01:28:29|38098.93
01:28:31|38098.92
01:28:31|38098.93
01:28:33|38098.92
01:28:33|38099.11
01:28:34|38099.11
01:28:36|38093.
01:28:37|38090.25
01:28:37|38075.01
01:28:38|38075.01
01:28:39|38075.01
01:28:40|38071.82
01:28:41|38068.23
01:28:43|38068.22
01:28:44|38071.16
01:28:45|38073.6
01:28:46|38075.
01:28:47|38074.99
01:28:47|38081.93
01:28:48|38081.93
01:28:50|38078.19
01:28:51|38072.47
01:28:52|38072.47
01:28:53|38070.96
01:28:54|38071.43
01:28:55|38071.44
01:28:56|38071.44
01:28:57|38071.43
01:28:58|38071.44
01:28:59|38073.37
01:29:00|38076.47
01:29:00|38080.53
01:29:02|38080.52
01:29:03|38081.62
01:29:04|38081.94
01:29:05|38082.33
01:29:05|38084.99
01:29:07|38084.99
01:29:09|38085.68
01:29:09|38088.91
01:29:10|38097.12
01:29:11|38103.64
01:29:12|38103.64
01:29:13|38103.65
01:29:15|38099.
01:29:15|38091.27
01:29:17|38089.71
01:29:18|38088.2
01:29:19|38087.3
01:29:20|38087.31
01:29:21|38087.31
01:29:21|38087.
01:29:22|38082.08
01:29:24|38082.09
01:29:25|38082.09
01:29:26|38082.09
01:29:27|38082.08
01:29:28|38082.09
01:29:29|38082.09
01:29:30|38082.09
01:29:31|38082.09
01:29:32|38082.09
01:29:33|38082.08
01:29:34|38081.95
01:29:35|38081.96
01:29:36|38081.96
01:29:37|38081.96
01:29:38|38081.95
01:29:39|38081.95
01:29:40|38081.96
01:29:41|38081.96
01:29:42|38081.96
01:29:43|38081.95
01:29:45|38081.95
01:29:45|38081.96
01:29:46|38081.96
01:29:47|38081.95
01:29:48|38082.81
01:29:49|38082.82
01:29:50|38082.81
01:29:51|38082.81
01:29:52|38082.82
01:29:53|38083.92
01:29:54|38083.92
01:29:55|38088.68
01:29:56|38092.41
01:29:57|38096.71
01:29:58|38099.99
01:29:59|38099.99
01:30:01|38097.05
01:30:02|38093.52
01:30:02|38093.51
01:30:03|38093.
01:30:04|38084.81
01:30:05|38084.36
01:30:06|38091.09
01:30:08|38093.
01:30:09|38088.69
01:30:10|38085.88
01:30:10|38084.36
01:30:12|38082.1
01:30:13|38081.96
01:30:14|38075.01
01:30:15|38075.01
01:30:16|38077.33
01:30:17|38081.54
01:30:19|38083.24
01:30:19|38087.12
01:30:20|38087.13
01:30:21|38087.13
01:30:23|38087.12
01:30:23|38087.12
01:30:24|38087.85
01:30:25|38087.86
01:30:26|38085.8
01:30:27|38085.8
01:30:28|38085.8
01:30:29|38099.99
01:30:30|38099.99
01:30:31|38094.28
01:30:32|38094.28
01:30:33|38090.26
01:30:34|38090.25
01:30:35|38084.01
01:30:36|38084.01
01:30:37|38084.
01:30:38|38080.9
01:30:39|38080.15
01:30:40|38080.16
01:30:41|38080.16
01:30:42|38080.15
01:30:43|38080.16
01:30:44|38080.16
01:30:45|38082.22
01:30:46|38082.21
01:30:47|38082.22
01:30:48|38082.22
01:30:49|38082.22
01:30:50|38082.21
01:30:51|38082.21
01:30:53|38092.26
01:30:54|38092.25
01:30:55|38092.25
01:30:55|38095.15
01:30:56|38095.15
01:30:57|38095.15
01:30:58|38097.79
01:30:59|38099.
01:31:01|38100.84
01:31:01|38100.85
01:31:02|38100.85
01:31:03|38100.85
01:31:05|38100.85
01:31:05|38100.84
01:31:06|38100.85
01:31:07|38100.85
01:31:09|38102.32
01:31:10|38102.34
01:31:11|38104.33
01:31:12|38104.33
01:31:13|38104.33
01:31:14|38104.34
01:31:16|38104.33
01:31:16|38107.44
01:31:18|38108.49
01:31:19|38108.48
01:31:20|38108.49
01:31:21|38113.54
01:31:21|38119.98
01:31:23|38134.65
01:31:23|38134.65
01:31:25|38134.65
01:31:25|38131.59
01:31:27|38123.
01:31:28|38123.01
01:31:29|38123.01
01:31:30|38115.78
01:31:31|38115.79
01:31:32|38115.79
01:31:33|38121.98
01:31:34|38121.98
01:31:34|38121.55
01:31:36|38120.01
01:31:37|38120.
01:31:38|38120.
01:31:39|38120.01
01:31:40|38116.9
01:31:41|38116.9
01:31:42|38115.79
01:31:42|38115.79
01:31:44|38111.
01:31:45|38104.35
01:31:46|38099.27
01:31:47|38099.27
01:31:48|38096.08
01:31:49|38093.41
01:31:50|38086.2
01:31:51|38079.25
01:31:51|38079.26
01:31:53|38079.26
01:31:54|38078.88
01:31:55|38076.77
01:31:56|38076.77
01:31:56|38076.74
01:31:57|38076.75
01:31:59|38076.75
01:32:00|38076.75
01:32:00|38076.75
01:32:02|38076.75
01:32:03|38076.75
01:32:04|38076.74
01:32:05|38076.74
01:32:06|38076.74
01:32:07|38076.75
01:32:08|38076.75
01:32:08|38076.75
01:32:10|38084.
01:32:11|38088.86
01:32:13|38078.
01:32:13|38076.75
01:32:14|38076.75
01:32:16|38076.74
01:32:17|38075.
01:32:18|38063.01
01:32:19|38057.01
01:32:20|38058.51
01:32:21|38058.51
01:32:22|38063.45
01:32:23|38069.17
01:32:24|38069.
01:32:25|38066.66
01:32:26|38066.65
01:32:27|38072.81
01:32:28|38081.
01:32:29|38087.98
01:32:30|38089.46
01:32:31|38089.46
01:32:32|38089.46
01:32:33|38089.45
01:32:34|38089.45
01:32:35|38089.45
01:32:36|38086.45
01:32:37|38084.01
01:32:39|38084.01
01:32:39|38084.01
01:32:41|38084.01
01:32:41|38084.
01:32:43|38081.89
01:32:43|38081.89
01:32:44|38081.89
01:32:46|38081.89
01:32:47|38081.89
01:32:47|38081.89
01:32:49|38081.89
01:32:49|38081.89
01:32:50|38081.89
01:32:51|38087.98
01:32:52|38087.97
01:32:54|38087.98
01:32:55|38087.98
01:32:55|38087.97
01:32:56|38086.45
01:32:57|38087.97
01:32:59|38087.97
01:32:59|38087.97
01:33:01|38087.98
01:33:01|38091.82
01:33:02|38100.89
01:33:03|38100.89
01:33:05|38104.
01:33:05|38104.01
01:33:06|38104.01
01:33:07|38104.01
01:33:08|38104.99
01:33:09|38105.
01:33:11|38105.
01:33:12|38102.34
01:33:13|38098.11
01:33:14|38090.
01:33:15|38089.99
01:33:16|38089.98
01:33:18|38089.98
01:33:18|38089.98
01:33:19|38087.97
01:33:20|38087.01
01:33:21|38087.01
01:33:22|38087.01
01:33:23|38089.98
01:33:24|38090.3
01:33:25|38092.71
01:33:26|38099.
01:33:27|38101.11
01:33:28|38101.12
01:33:29|38099.32
01:33:30|38099.32
01:33:31|38097.8
01:33:32|38097.29
01:33:33|38097.29
01:33:34|38097.29
01:33:35|38092.06
01:33:37|38092.06
01:33:38|38092.05
01:33:38|38092.06
01:33:40|38092.05
01:33:40|38095.16
01:33:41|38095.17
01:33:42|38102.
01:33:44|38103.65
01:33:44|38103.65
01:33:45|38103.65
01:33:46|38103.33
01:33:48|38101.19
01:33:48|38097.94
01:33:49|38092.99
01:33:51|38092.99
01:33:52|38092.99
01:33:53|38092.06
01:33:53|38090.01
01:33:54|38090.01
01:33:55|38090.01
01:33:57|38088.58
01:33:58|38088.59
01:33:59|38087.
01:34:00|38087.01
01:34:01|38087.
01:34:02|38087.01
01:34:02|38087.01
01:34:04|38087.01
01:34:05|38087.01
01:34:06|38087.01
01:34:07|38087.01
01:34:07|38087.
01:34:09|38087.
01:34:10|38092.99
01:34:11|38092.99
01:34:12|38093.3
01:34:13|38094.67
01:34:15|38094.68
01:34:15|38094.67
01:34:16|38094.68
01:34:18|38094.67
01:34:19|38094.67
01:34:19|38094.67
01:34:20|38094.67
01:34:22|38094.67
01:34:23|38094.67
01:34:23|38094.67
01:34:24|38094.67
01:34:26|38093.15
01:34:26|38093.16
01:34:27|38088.
01:34:29|38087.99
01:34:29|38087.49
01:34:30|38091.21
01:34:32|38093.16
01:34:32|38093.7
01:34:33|38093.7
01:34:35|38093.7
01:34:35|38093.7
01:34:36|38093.69
01:34:38|38093.69
01:34:39|38093.7
01:34:39|38093.69
01:34:41|38093.7
01:34:41|38093.69
01:34:42|38086.24
01:34:44|38087.11
01:34:44|38088.46
01:34:45|38086.32
01:34:47|38086.32
01:34:47|38086.31
01:34:48|38086.31
01:34:49|38086.31
01:34:51|38086.31
01:34:51|38086.31
01:34:52|38086.31
01:34:53|38086.31
01:34:54|38086.32
01:34:55|38086.32
01:34:56|38083.37
01:34:57|38083.07
01:34:58|38076.76
01:35:00|38090.
01:35:01|38092.58
01:35:02|38092.57
01:35:02|38092.58
01:35:03|38092.57
01:35:05|38086.13
01:35:05|38086.13
01:35:07|38086.13
01:35:08|38086.12
01:35:09|38089.17
01:35:10|38089.17
01:35:11|38090.69
01:35:12|38092.28
01:35:13|38092.93
01:35:14|38092.93
01:35:15|38092.93
01:35:16|38092.92
01:35:17|38092.93
01:35:18|38092.93
01:35:19|38092.92
01:35:20|38092.92
01:35:21|38090.
01:35:22|38090.
01:35:23|38089.99
01:35:24|38089.99
01:35:25|38089.99
01:35:26|38090.
01:35:27|38090.
01:35:28|38090.
01:35:29|38089.99
01:35:31|38090.
01:35:31|38089.99
01:35:32|38090.
01:35:33|38089.99
01:35:34|38089.99
01:35:35|38086.94
01:35:36|38079.66
01:35:37|38079.66
01:35:38|38079.66
01:35:39|38079.67
01:35:40|38079.67
01:35:42|38079.66
01:35:42|38084.82
01:35:43|38084.82
01:35:44|38084.83
01:35:45|38084.82
01:35:46|38084.82
01:35:47|38084.83
01:35:48|38084.83
01:35:49|38084.82
01:35:50|38084.82
01:35:51|38088.47
01:35:52|38089.99
01:35:53|38089.99
01:35:54|38090.
01:35:56|38089.99
01:35:56|38082.38
01:35:57|38082.37
01:35:58|38082.37
01:35:59|38082.38
01:36:00|38082.37
01:36:01|38082.38
01:36:02|38082.38
01:36:03|38082.37
01:36:04|38082.37
01:36:05|38082.38
01:36:06|38084.
01:36:07|38086.94
01:36:08|38089.04
01:36:10|38089.04
01:36:10|38089.03
01:36:11|38085.44
01:36:12|38085.45
01:36:14|38085.45
01:36:14|38085.45
01:36:16|38085.45
01:36:17|38085.45
01:36:18|38088.1
01:36:19|38088.11
01:36:21|38088.1
01:36:21|38088.11
01:36:22|38084.01
01:36:23|38084.
01:36:24|38082.8
01:36:25|38081.01
01:36:26|38080.86
01:36:28|38080.87
01:36:28|38080.87
01:36:30|38080.87
01:36:31|38079.99
01:36:31|38079.73
01:36:32|38079.73
01:36:33|38079.72
01:36:34|38079.73
01:36:35|38079.73
01:36:37|38079.73
01:36:38|38079.72
01:36:39|38079.72
01:36:39|38079.72
01:36:40|38080.39
01:36:42|38080.39
01:36:42|38080.4
01:36:44|38080.39
01:36:44|38072.81
01:36:45|38070.
01:36:47|38066.9
01:36:48|38063.43
01:36:48|38060.
01:36:49|38057.
01:36:50|38057.
01:36:52|38057.
01:36:52|38051.24
01:36:53|38050.98
01:36:54|38050.9
01:36:55|38048.72
01:36:56|38047.5
01:36:57|38035.49
01:36:59|38035.5
01:37:00|38035.49
01:37:01|38035.5
01:37:01|38034.1
01:37:02|38030.71
01:37:03|38026.6
01:37:04|38026.6
01:37:06|38032.31
01:37:06|38037.79
01:37:07|38037.79
01:37:08|38035.79
01:37:09|38035.79
01:37:11|38035.78
01:37:12|38035.79
01:37:12|38035.79
01:37:13|38036.1
01:37:15|38040.08
01:37:16|38043.11
01:37:17|38043.1
01:37:19|38037.97
01:37:19|38037.97
01:37:21|38034.11
01:37:22|38030.01
01:37:23|38030.01
01:37:24|38028.93
01:37:25|38030.92
01:37:26|38030.92
01:37:27|38030.92
01:37:28|38030.93
01:37:29|38030.93
01:37:30|38030.93
01:37:31|38030.92
01:37:32|38030.93
01:37:33|38030.93
01:37:34|38030.93
01:37:35|38030.92
01:37:36|38030.93
01:37:37|38036.45
01:37:38|38036.45
01:37:39|38036.44
01:37:40|38036.45
01:37:41|38036.44
01:37:42|38036.44
01:37:43|38036.44
01:37:44|38036.45
01:37:45|38036.44
01:37:46|38036.45
01:37:47|38038.55
01:37:48|38038.56
01:37:49|38039.
01:37:50|38040.07
01:37:51|38040.07
01:37:52|38036.44
01:37:53|38033.94
01:37:54|38033.94
01:37:55|38032.72
01:37:56|38032.73
01:37:57|38032.73
01:37:58|38032.72
01:37:59|38032.72
01:38:00|38032.72
01:38:01|38032.72
01:38:02|38032.72
01:38:03|38032.72
01:38:04|38032.72
01:38:05|38032.72
01:38:06|38032.73
01:38:07|38032.72
01:38:08|38037.29
01:38:09|38041.98
01:38:10|38042.33
01:38:11|38042.33
01:38:12|38042.34
01:38:13|38042.33
01:38:14|38041.98
01:38:15|38041.99
01:38:17|38038.81
01:38:18|38037.92
01:38:19|38037.92
01:38:19|38037.92
01:38:20|38037.92
01:38:21|38037.92
01:38:23|38037.92
01:38:23|38037.64
01:38:24|38037.65
01:38:25|38037.65
01:38:26|38033.41
01:38:28|38036.16
01:38:29|38039.68
01:38:30|38040.26
01:38:31|38042.33
01:38:32|38040.1
01:38:33|38040.11
01:38:34|38040.11
01:38:35|38038.
01:38:36|38038.01
01:38:37|38036.72
01:38:38|38036.72
01:38:39|38036.72
01:38:40|38036.72
01:38:42|38036.71
01:38:42|38036.71
01:38:43|38036.71
01:38:44|38036.72
01:38:45|38036.1
01:38:46|38036.1
01:38:47|38036.11
01:38:48|38036.11
01:38:49|38036.11
01:38:50|38036.11
01:38:51|38036.11
01:38:52|38036.71
01:38:53|38038.01
01:38:54|38038.01
01:38:55|38042.33
01:38:56|38042.32
01:38:57|38042.33
01:38:58|38042.32
01:38:59|38042.32
01:39:00|38042.32
01:39:01|38042.32
01:39:02|38042.33
01:39:03|38049.58
01:39:04|38051.08
01:39:05|38047.16
01:39:06|38045.
01:39:07|38042.89
01:39:08|38042.89
01:39:09|38042.89
01:39:10|38042.89
01:39:11|38039.69
01:39:12|38039.7
01:39:13|38039.69
01:39:14|38039.69
01:39:15|38039.69
01:39:16|38036.
01:39:18|38035.77
01:39:19|38030.
01:39:20|38029.85
01:39:21|38027.01
01:39:22|38027.01
01:39:22|38027.
01:39:24|38023.6
01:39:25|38023.61
01:39:26|38023.61
01:39:27|38023.61
01:39:28|38023.61
01:39:29|38023.6
01:39:30|38023.61
01:39:31|38023.54
01:39:32|38023.51
01:39:33|38023.51
01:39:34|38023.52
01:39:36|38023.52
01:39:36|38023.52
01:39:38|38023.51
01:39:39|38023.51
01:39:39|38023.51
01:39:40|38023.51
01:39:42|38023.51
01:39:42|38023.51
01:39:43|38023.22
01:39:44|38023.22
01:39:45|38023.22
01:39:46|38023.21
01:39:48|38023.21
01:39:48|38023.08
01:39:49|38023.08
01:39:51|38023.08
01:39:52|38023.08
01:39:52|38023.08
01:39:53|38023.09
01:39:54|38023.09
01:39:55|38023.08
01:39:57|38023.08
01:39:57|38023.09
01:39:59|38023.
01:40:00|38022.51
01:40:01|38022.
01:40:02|38010.84
01:40:03|38018.
01:40:04|38014.23
01:40:05|38012.4
01:40:06|38012.4
01:40:07|38012.4
01:40:08|38012.41
01:40:09|38012.4
01:40:10|38010.
01:40:11|37993.51
01:40:12|37993.96
01:40:13|37999.99
01:40:14|38007.
01:40:15|38000.75
01:40:17|37990.92
01:40:17|37990.92
01:40:18|38002.98
01:40:20|38004.96
01:40:21|38008.99
01:40:22|38008.99
01:40:23|37997.53
01:40:24|37997.52
01:40:25|37997.52
01:40:26|37997.53
01:40:28|37995.69
01:40:28|37991.6
01:40:29|37991.59
01:40:30|37991.59
01:40:31|37991.59
01:40:32|37991.6
01:40:33|37991.6
01:40:34|37991.59
01:40:35|37991.59
01:40:36|37991.59
01:40:37|37991.59
01:40:38|37991.59
01:40:39|37991.6
01:40:40|37991.59
01:40:41|37991.59
01:40:42|37991.6
01:40:43|37991.6
01:40:44|37991.6
01:40:45|37991.59
01:40:46|37991.6
01:40:47|37991.59
01:40:48|37991.59
01:40:49|37991.6
01:40:50|37991.6
01:40:51|37991.59
01:40:52|37991.59
01:40:54|37991.59
01:40:54|37991.59
01:40:55|37991.59
01:40:57|37991.6
01:40:57|37991.59
01:40:58|37991.6
01:41:00|37991.59
01:41:00|37988.73
01:41:01|37988.72
01:41:02|37988.72
01:41:03|37988.73
01:41:05|37980.69
01:41:06|37979.96
01:41:07|37980.73
01:41:07|37980.72
01:41:08|37980.73
01:41:10|37980.73
01:41:11|37980.72
01:41:11|37980.73
01:41:13|37980.72
01:41:14|37980.73
01:41:15|37980.72
01:41:16|37979.97
01:41:17|37979.96
01:41:18|37979.97
01:41:19|37979.96
01:41:20|37979.97
01:41:21|37979.86
01:41:22|37979.86
01:41:23|37979.85
01:41:24|37979.86
01:41:25|37989.01
01:41:26|37979.78
01:41:27|37979.78
01:41:28|37979.77
01:41:30|37979.77
01:41:31|37979.78
01:41:32|37979.78
01:41:33|37973.18
01:41:34|37971.69
01:41:34|37968.24
01:41:35|37955.78
01:41:37|37956.76
01:41:38|37951.78
01:41:39|37955.
01:41:40|37956.74
01:41:41|37950.31
01:41:42|37950.32
01:41:43|37947.48
01:41:44|37945.38
01:41:45|37942.09
01:41:46|37942.08
01:41:47|37942.08
01:41:48|37935.32
01:41:49|37934.65
01:41:50|37942.09
01:41:51|37947.47
01:41:52|37945.94
01:41:53|37945.39
01:41:54|37943.23
01:41:55|37943.01
01:41:56|37937.9
01:41:57|37932.45
01:41:58|37932.45
01:41:59|37928.01
01:42:00|37927.35
01:42:01|37925.75
01:42:02|37920.
01:42:03|37913.8
01:42:04|37918.21
01:42:05|37915.64
01:42:06|37923.55
01:42:07|37928.
01:42:08|37927.99
01:42:09|37928.
01:42:10|37927.99
01:42:11|37927.99
01:42:12|37927.99
01:42:13|37927.99
01:42:14|37927.99
01:42:15|37927.99
01:42:16|37927.99
01:42:17|37928.
01:42:18|37927.99
01:42:20|37928.
01:42:21|37928.
01:42:22|37928.
01:42:23|37928.
01:42:25|37942.66
01:42:26|37952.76
01:42:27|37955.22
01:42:28|37955.78
01:42:29|37955.77
01:42:30|37964.31
01:42:31|37971.62
01:42:32|37971.62
01:42:33|37970.01
01:42:34|37967.57
01:42:35|37966.76
01:42:35|37966.75
01:42:37|37966.76
01:42:38|37966.75
01:42:39|37966.75
01:42:40|37970.
01:42:41|37971.63
01:42:42|37970.
01:42:43|37967.62
01:42:44|37967.62
01:42:44|37967.62
01:42:46|37970.54
01:42:47|37970.54
01:42:48|37971.63
01:42:49|37971.63
01:42:49|37971.63
01:42:51|37971.62
01:42:52|37971.63
01:42:53|37971.63
01:42:54|37971.63
01:42:55|37971.62
01:42:55|37971.63
01:42:57|37971.63
01:42:58|37971.63
01:42:58|37971.63
01:43:00|37971.62
01:43:01|37971.63
01:43:02|37971.62
01:43:02|37971.63
01:43:04|37978.
01:43:04|37973.34
01:43:06|37973.34
01:43:06|37973.34
01:43:08|37973.34
01:43:09|37973.33
01:43:09|37973.33
01:43:10|37973.34
01:43:11|37973.
01:43:13|37965.54
01:43:14|37964.63
01:43:15|37964.63
01:43:16|37959.5
01:43:17|37953.4
01:43:18|37953.4
01:43:19|37953.41
01:43:20|37953.4
01:43:21|37952.01
01:43:23|37952.
01:43:23|37952.
01:43:25|37947.46
01:43:26|37947.47
01:43:27|37947.47
01:43:28|37947.46
01:43:29|37947.47
01:43:30|37947.46
01:43:31|37950.51
01:43:32|37952.01
01:43:33|37952.01
01:43:34|37952.01
01:43:35|37952.01
01:43:36|37952.01
01:43:38|37952.01
01:43:38|37952.01
01:43:39|37952.01
01:43:40|37952.
01:43:41|37952.01
01:43:42|37952.
01:43:43|37952.
01:43:44|37952.
01:43:45|37952.01
01:43:47|37952.
01:43:47|37952.
01:43:48|37952.01
01:43:49|37952.
01:43:50|37952.01
01:43:51|37962.78
01:43:52|37973.34
01:43:54|37975.47
01:43:55|37968.86
01:43:55|37968.86
01:43:56|37968.87
01:43:58|37968.87
01:43:59|37971.46
01:44:00|37973.
01:44:00|37973.
01:44:01|37975.99
01:44:03|37984.67
01:44:04|37984.67
01:44:05|37982.72
01:44:06|37982.72
01:44:07|37982.71
01:44:08|37982.71
01:44:08|37969.35
01:44:09|37967.04
01:44:10|37967.03
01:44:12|37967.04
01:44:13|37967.03
01:44:13|37967.04
01:44:15|37967.04
01:44:16|37967.03
01:44:16|37967.
01:44:18|37967.
01:44:19|37967.
01:44:20|37967.
01:44:21|37967.
01:44:21|37967.01
01:44:23|37967.
01:44:25|37966.72
01:44:25|37965.17
01:44:27|37965.16
01:44:28|37952.46
01:44:29|37947.91
01:44:30|37947.89
01:44:31|37950.94
01:44:32|37950.94
01:44:33|37957.02
01:44:35|37963.85
01:44:36|37963.84
01:44:37|37963.85
01:44:38|37963.85
01:44:38|37964.
01:44:40|37964.
01:44:41|37964.35
01:44:42|37964.34
01:44:43|37964.35
01:44:44|37971.2
01:44:45|37971.2
01:44:46|37971.2
01:44:47|37971.19
01:44:48|37971.2
01:44:48|37971.2
01:44:49|37971.2
01:44:51|37971.19
01:44:52|37971.19
01:44:53|37971.19
01:44:54|37971.2
01:44:55|37971.19
01:44:56|37971.19
01:44:57|37971.19
01:44:58|37976.18
01:44:58|37975.19
01:45:00|37975.18
01:45:00|37971.78
01:45:02|37971.78
01:45:03|37971.78
01:45:04|37971.78
01:45:05|37971.78
01:45:06|37971.77
01:45:07|37971.78
01:45:08|37971.77
01:45:09|37971.77
01:45:10|37971.2
01:45:11|37971.2
01:45:11|37971.2
01:45:13|37971.19
01:45:14|37971.2
01:45:15|37971.19
01:45:15|37971.19
01:45:17|37976.77
01:45:18|37981.55
01:45:19|37984.8
01:45:20|37984.8
01:45:20|37984.8
01:45:21|37984.8
01:45:23|37984.8
01:45:23|37984.81
01:45:25|37984.8
01:45:26|37984.8
01:45:27|37984.81
01:45:28|37984.8
01:45:30|37984.8
01:45:30|37984.8
01:45:31|37984.8
01:45:32|37984.81
01:45:33|37984.81
01:45:34|37984.81
01:45:35|37984.8
01:45:36|37974.52
01:45:37|37974.52
01:45:38|37973.22
01:45:39|37971.46
01:45:40|37971.45
01:45:41|37971.46
01:45:42|37972.88
01:45:43|37974.21
01:45:44|37974.37
01:45:45|37971.19
01:45:47|37971.14
01:45:47|37971.14
01:45:48|37971.13
01:45:49|37968.82
01:45:50|37968.17
01:45:51|37967.02
01:45:52|37968.66
01:45:53|37968.81
01:45:54|37968.82
01:45:55|37975.01
01:45:56|37975.01
01:45:57|37975.01
01:45:59|37970.
01:45:59|37965.9
01:46:00|37964.35
01:46:02|37964.35
01:46:03|37964.36
01:46:03|37964.35
01:46:05|37964.36
01:46:05|37964.35
01:46:07|37964.36
01:46:08|37970.47
01:46:09|37971.7
01:46:10|37971.69
01:46:11|37971.7
01:46:12|37971.7
01:46:13|37971.7
01:46:14|37971.7
01:46:15|37971.7
01:46:16|37973.75
01:46:17|37979.58
01:46:18|37979.57
01:46:19|37979.57
01:46:20|37979.01
01:46:21|37974.26
01:46:22|37974.27
01:46:23|37967.
01:46:25|37965.91
01:46:26|37965.9
01:46:26|37965.9
01:46:28|37965.9
01:46:29|37971.6
01:46:30|37971.6
01:46:31|37971.59
01:46:32|37978.06
01:46:33|37981.99
01:46:35|37981.99
01:46:36|37982.
01:46:36|37981.99
01:46:37|37982.
01:46:39|37981.99
01:46:40|37981.99
01:46:41|37982.
01:46:42|37981.99
01:46:43|37981.99
01:46:43|37994.1
01:46:45|37994.1
01:46:46|37994.1
01:46:47|37994.1
01:46:48|37994.1
01:46:50|37994.11
01:46:50|37994.11
01:46:51|37994.11
01:46:52|37994.11
01:46:53|37994.1
01:46:54|37994.1
01:46:55|37994.1
01:46:56|37999.99
01:46:57|38002.22
01:46:58|38005.99
01:46:59|38005.99
01:47:01|38005.99
01:47:01|38005.99
01:47:03|38003.4
01:47:03|37997.01
01:47:05|37997.01
01:47:05|37997.01
01:47:06|37994.42
01:47:07|37994.42
01:47:08|37994.42
01:47:09|37994.42
01:47:10|37994.42
01:47:11|37995.97
01:47:13|37995.96
01:47:13|37995.97
01:47:14|37995.97
01:47:15|37991.71
01:47:16|37991.71
01:47:17|37991.72
01:47:18|37991.71
01:47:19|37991.72
01:47:21|37991.72
01:47:21|37991.72
01:47:23|37991.71
01:47:23|37991.71
01:47:24|37988.28
01:47:26|37988.29
01:47:27|37988.28
01:47:29|37988.28
01:47:29|37988.29
01:47:30|37988.29
01:47:32|37988.28
01:47:32|37987.25
01:47:33|37983.6
01:47:34|37983.6
01:47:36|37983.61
01:47:36|37983.61
01:47:38|37983.6
01:47:38|37983.6
01:47:39|37982.39
01:47:41|37982.39
01:47:42|37982.39
01:47:43|37982.2
01:47:44|37982.2
01:47:45|37982.21
01:47:46|37982.2
01:47:47|37982.2
01:47:48|37982.21
01:47:49|37982.21
01:47:50|37982.21
01:47:51|37982.2
01:47:52|37982.2
01:47:53|37982.21
01:47:54|37982.2
01:47:55|37982.2
01:47:56|37982.2
01:47:57|37982.21
01:47:58|37982.21
01:47:59|37987.26
01:48:00|37987.26
01:48:01|37987.26
01:48:02|37987.27
01:48:03|37987.27
01:48:04|37987.27
01:48:05|37988.6
01:48:06|37988.59
01:48:07|37988.59
01:48:08|37988.6
01:48:09|37988.6
01:48:10|37988.6
01:48:11|37988.6
01:48:12|37988.6
01:48:13|37988.6
01:48:14|37989.81
01:48:15|37989.97
01:48:16|37989.97
01:48:17|37989.97
01:48:18|37989.98
01:48:19|37989.98
01:48:20|37989.97
01:48:21|37989.97
01:48:22|37989.97
01:48:23|37989.97
01:48:24|37989.97
01:48:26|37989.98
01:48:27|37989.97
01:48:28|37989.96
01:48:29|37989.96
01:48:30|37988.01
01:48:31|37987.32
01:48:32|37987.26
01:48:34|37987.26
01:48:34|37987.27
01:48:35|37985.02
01:48:36|37985.02
01:48:37|37985.02
01:48:38|37985.02
01:48:40|37985.02
01:48:41|37985.01
01:48:42|37985.01
01:48:43|37985.01
01:48:44|37985.02
01:48:44|37985.01
01:48:45|37985.
01:48:46|37985.01
01:48:48|37988.3
01:48:49|37988.3
01:48:49|37988.3
01:48:50|37988.31
01:48:51|37988.31
01:48:52|37988.31
01:48:53|37988.31
01:48:54|37988.31
01:48:56|37988.31
01:48:56|37988.59
01:48:57|37991.
01:48:58|37993.
01:49:00|37993.
01:49:00|37999.99
01:49:02|38000.07
01:49:02|38000.08
01:49:03|38000.08
01:49:04|38000.08
01:49:05|38000.08
01:49:06|38000.08
01:49:08|38000.57
01:49:08|38000.57
01:49:09|38000.57
01:49:10|37992.58
01:49:11|37994.49
01:49:12|37998.52
01:49:13|37998.53
01:49:14|37998.53
01:49:15|37998.53
01:49:16|37998.53
01:49:17|37998.52
01:49:18|37998.53
01:49:19|37999.24
01:49:20|38003.62
01:49:21|38003.63
01:49:22|38003.62
01:49:23|38003.63
01:49:24|38003.63
01:49:26|38003.62
01:49:27|38003.62
01:49:28|38000.17
01:49:30|38000.7
01:49:30|38003.63
01:49:31|38003.62
01:49:32|38003.63
01:49:33|38003.62
01:49:34|38003.63
01:49:35|38003.62
01:49:36|38005.3
01:49:37|38005.31
01:49:39|38005.3
01:49:39|38005.32
01:49:41|38005.31
01:49:41|38005.31
01:49:42|38008.65
01:49:43|38008.66
01:49:44|38008.65
01:49:46|38008.65
01:49:47|38007.67
01:49:48|37988.
01:49:48|37986.59
01:49:50|37986.6
01:49:50|37983.13
01:49:52|37983.13
01:49:53|37980.01
01:49:54|37977.69
01:49:55|37965.99
01:49:56|37971.21
01:49:57|37972.37
01:49:58|37972.36
01:49:59|37972.37
01:50:00|37972.37
01:50:01|37977.44
01:50:02|37981.44
01:50:03|37983.55
01:50:04|37979.96
01:50:05|37976.93
01:50:06|37979.68
01:50:07|37979.68
01:50:08|37986.05
01:50:09|37991.
01:50:10|37994.
01:50:11|37994.
01:50:12|37994.02
01:50:13|37994.02
01:50:14|37994.02
01:50:15|37994.01
01:50:16|37996.67
01:50:17|37996.67
01:50:18|37996.67
01:50:19|37996.67
01:50:20|37996.67
01:50:21|37996.67
01:50:22|37994.99
01:50:23|37994.99
01:50:24|37998.07
01:50:25|37998.23
01:50:26|37998.23
01:50:27|38001.05
01:50:28|38001.06
01:50:29|38001.06
01:50:30|38001.05
01:50:32|38001.05
01:50:33|38001.05
01:50:34|38000.01
01:50:35|38000.01
01:50:36|38000.01
01:50:37|38001.5
01:50:38|38003.21
01:50:39|38003.2
01:50:41|38016.9
01:50:41|38016.91
01:50:42|38016.9
01:50:43|38016.91
01:50:44|38016.91
01:50:45|38016.9
01:50:46|38015.77
01:50:47|38007.9
01:50:48|38006.69
01:50:49|38002.66
01:50:50|38002.66
01:50:51|38007.91
01:50:52|38011.43
01:50:53|38014.95
01:50:54|38012.53
01:50:55|38007.9
01:50:56|38007.91
01:50:57|38007.91
01:50:58|38012.
01:50:59|38017.37
01:51:00|38017.73
01:51:01|38017.73
01:51:02|38041.96
01:51:03|38042.78
01:51:04|38042.78
01:51:05|38042.77
01:51:06|38042.77
01:51:07|38042.78
01:51:08|38035.17
01:51:09|38035.17
01:51:10|38036.99
01:51:11|38037.
01:51:12|38036.99
01:51:13|38034.42
01:51:14|38033.2
01:51:15|38031.99
01:51:16|38031.99
01:51:17|38031.99
01:51:18|38034.08
01:51:19|38034.09
01:51:20|38034.09
01:51:21|38034.09
01:51:22|38034.09
01:51:23|38034.08
01:51:24|38034.09
01:51:25|38034.08
01:51:26|38034.08
01:51:27|38034.08
01:51:28|38034.09
01:51:30|38034.08
01:51:31|38030.19
01:51:31|38030.19
01:51:33|38029.67
01:51:34|38030.18
01:51:35|38031.05
01:51:36|38031.05
01:51:37|38031.04
01:51:39|38031.05
01:51:39|38031.7
01:51:40|38032.89
01:51:41|38032.89
01:51:42|38034.
01:51:43|38033.99
01:51:45|38030.2
01:51:46|38026.48
01:51:47|38025.99
01:51:48|38025.98
01:51:49|38025.98
01:51:50|38026.86
01:51:51|38028.51
01:51:52|38033.53
01:51:53|38033.54
01:51:54|38033.53
01:51:55|38033.53
01:51:56|38033.54
01:51:57|38033.53
01:51:58|38033.53
01:51:59|38033.99
01:52:00|38034.17
01:52:01|38034.56
01:52:02|38034.56
01:52:03|38034.56
01:52:04|38034.57
01:52:05|38034.57
01:52:06|38034.57
01:52:07|38034.57
01:52:08|38034.56
01:52:08|38034.56
01:52:09|38034.56
01:52:11|38034.57
01:52:12|38036.44
01:52:13|38037.41
01:52:14|38037.41
01:52:15|38037.41
01:52:16|38037.42
01:52:17|38037.42
01:52:18|38037.41
01:52:19|38037.42
01:52:20|38037.42
01:52:21|38037.41
01:52:22|38037.41
01:52:22|38037.41
01:52:24|38036.32
01:52:25|38026.41
01:52:26|38026.42
01:52:27|38031.7
01:52:28|38033.57
01:52:29|38036.
01:52:30|38036.
01:52:31|38035.99
01:52:32|38035.99
01:52:34|38036.
01:52:35|38035.99
01:52:36|38035.99
01:52:38|38039.54
01:52:38|38039.54
01:52:39|38039.54
01:52:40|38039.54
01:52:41|38039.54
01:52:42|38039.54
01:52:43|38039.54
01:52:45|38039.55
01:52:46|38039.55
01:52:47|38042.79
01:52:47|38042.8
01:52:49|38042.79
01:52:49|38042.79
01:52:51|38042.79
01:52:52|38042.79
01:52:52|38042.79
01:52:54|38042.8
01:52:55|38042.79
01:52:56|38045.23
01:52:57|38045.28
01:52:58|38045.27
01:52:58|38046.6
01:53:00|38046.61
01:53:01|38046.6
01:53:02|38046.61
01:53:03|38046.61
01:53:04|38048.2
01:53:05|38049.99
01:53:06|38049.99
01:53:07|38049.99
01:53:08|38050.
01:53:09|38049.99
01:53:10|38049.99
01:53:11|38055.59
01:53:12|38055.87
01:53:12|38057.
01:53:13|38057.01
01:53:15|38057.01
01:53:16|38057.01
01:53:17|38057.01
01:53:17|38057.01
01:53:18|38057.01
01:53:20|38057.01
01:53:21|38057.
01:53:22|38060.22
01:53:23|38060.59
01:53:23|38060.6
01:53:25|38060.6
01:53:25|38062.29
01:53:27|38062.29
01:53:28|38062.29
01:53:29|38064.99
01:53:30|38065.
01:53:32|38065.72
01:53:32|38065.72
01:53:34|38065.71
01:53:35|38065.71
01:53:36|38065.71
01:53:37|38065.71
01:53:38|38065.71
01:53:39|38065.71
01:53:40|38057.73
01:53:42|38057.73
01:53:42|38057.74
01:53:43|38057.74
01:53:44|38057.74
01:53:45|38059.81
01:53:46|38060.
01:53:47|38057.74
01:53:48|38057.74
01:53:49|38057.74
01:53:50|38057.74
01:53:51|38057.75
01:53:52|38057.75
01:53:53|38057.74
01:53:54|38057.74
01:53:55|38057.74
01:53:56|38057.75
01:53:57|38057.74
01:53:58|38061.7
01:53:59|38067.48
01:54:00|38067.79
01:54:01|38069.67
01:54:02|38069.67
01:54:04|38071.01
01:54:04|38071.
01:54:05|38071.
01:54:07|38071.01
01:54:07|38071.01
01:54:08|38071.01
01:54:09|38071.01
01:54:10|38069.67
01:54:11|38069.
01:54:12|38069.01
01:54:13|38077.24
01:54:15|38077.25
01:54:15|38074.47
01:54:16|38068.56
01:54:18|38057.01
01:54:18|38053.17
01:54:20|38051.76
01:54:20|38051.15
01:54:21|38051.15
01:54:22|38051.15
01:54:23|38051.16
01:54:24|38054.7
01:54:25|38056.85
01:54:26|38056.87
01:54:27|38059.27
01:54:28|38059.26
01:54:29|38059.27
01:54:30|38059.27
01:54:32|38059.26
01:54:33|38059.26
01:54:34|38058.07
01:54:35|38058.07
01:54:36|38058.08
01:54:37|38058.07
01:54:38|38058.07
01:54:39|38058.07
01:54:40|38058.08
01:54:42|38054.92
01:54:42|38054.69
01:54:43|38057.75
01:54:44|38058.08
01:54:45|38058.08
01:54:46|38058.08
01:54:47|38058.08
01:54:49|38058.07
01:54:50|38058.08
01:54:51|38058.08
01:54:51|38058.08
01:54:52|38051.97
01:54:54|38051.97
01:54:55|38051.98
01:54:55|38051.97
01:54:56|38051.98
01:54:58|38051.98
01:54:59|38051.97
01:54:59|38051.97
01:55:01|38051.97
01:55:01|38051.98
01:55:03|38051.98
01:55:03|38052.29
01:55:04|38059.27
01:55:05|38059.26
01:55:06|38059.26
01:55:08|38059.27
01:55:09|38059.26
01:55:09|38059.26
01:55:10|38059.26
01:55:12|38051.01
01:55:13|38051.
01:55:14|38050.99
01:55:15|38050.99
01:55:16|38050.98
01:55:17|38050.99
01:55:18|38050.98
01:55:19|38062.16
01:55:20|38062.15
01:55:21|38062.16
01:55:22|38066.
01:55:23|38071.13
01:55:24|38075.16
01:55:25|38074.82
01:55:26|38069.46
01:55:27|38063.41
01:55:28|38062.5
01:55:29|38062.5
01:55:30|38062.5
01:55:31|38069.45
01:55:32|38069.45
01:55:34|38069.45
01:55:35|38069.45
01:55:36|38069.46
01:55:37|38069.45
01:55:38|38066.71
01:55:40|38066.71
01:55:41|38069.45
01:55:42|38069.45
01:55:43|38069.46
01:55:44|38071.13
01:55:45|38071.12
01:55:46|38071.12
01:55:47|38071.12
01:55:48|38071.13
01:55:49|38071.13
01:55:50|38071.13
01:55:52|38071.13
01:55:52|38071.12
01:55:53|38071.15
01:55:54|38071.15
01:55:55|38071.48
01:55:56|38071.48
01:55:57|38071.48
01:55:58|38071.48
01:55:59|38072.
01:56:00|38073.91
01:56:01|38073.92
01:56:02|38073.91
01:56:03|38073.91
01:56:05|38073.92
01:56:05|38073.92
01:56:07|38073.92
01:56:07|38073.92
01:56:08|38073.92
01:56:09|38073.91
01:56:10|38073.91
01:56:12|38073.91
01:56:12|38073.91
01:56:13|38073.92
01:56:15|38073.91
01:56:15|38073.91
01:56:16|38074.44
01:56:17|38074.43
01:56:19|38074.44
01:56:19|38074.43
01:56:20|38074.44
01:56:21|38074.44
01:56:23|38074.43
01:56:24|38074.43
01:56:25|38075.16
01:56:25|38075.17
01:56:27|38075.17
01:56:27|38075.17
01:56:29|38075.16
01:56:29|38075.17
01:56:30|38075.17
01:56:32|38075.16
01:56:33|38075.16
01:56:34|38075.16
01:56:35|38075.16
01:56:36|38075.16
01:56:38|38075.17
01:56:39|38075.16
01:56:39|38075.17
01:56:41|38076.22
01:56:42|38076.27
01:56:43|38076.28
01:56:44|38076.28
01:56:45|38080.61
01:56:46|38081.01
01:56:47|38083.
01:56:48|38083.
01:56:49|38084.88
01:56:50|38084.87
01:56:51|38081.17
01:56:52|38081.17
01:56:52|38081.17
01:56:53|38081.17
01:56:55|38081.17
01:56:56|38081.16
01:56:56|38081.16
01:56:58|38081.17
01:56:58|38081.17
01:57:00|38081.16
01:57:01|38081.98
01:57:02|38083.79
01:57:03|38083.79
01:57:03|38083.79
01:57:05|38083.79
01:57:06|38083.79
01:57:07|38084.
01:57:08|38084.93
01:57:08|38084.92
01:57:10|38084.92
01:57:11|38084.92
01:57:12|38084.97
01:57:13|38084.97
01:57:14|38084.98
01:57:15|38080.
01:57:16|38080.
01:57:17|38079.99
01:57:18|38080.
01:57:19|38080.
01:57:20|38079.65
01:57:21|38079.64
01:57:22|38079.64
01:57:23|38079.65
01:57:24|38079.65
01:57:25|38079.65
01:57:26|38079.64
01:57:27|38079.65
01:57:28|38079.65
01:57:29|38080.
01:57:30|38086.9
01:57:31|38089.38
01:57:32|38089.39
01:57:33|38089.39
01:57:34|38089.38
01:57:36|38094.57
01:57:37|38089.68
01:57:38|38089.68
01:57:39|38089.68
01:57:40|38089.68
01:57:41|38091.53
01:57:42|38097.64
01:57:42|38100.
01:57:44|38100.
01:57:45|38100.
01:57:46|38100.
01:57:47|38100.
01:57:48|38099.99
01:57:49|38100.
01:57:50|38100.
01:57:51|38101.66
01:57:52|38101.65
01:57:53|38101.65
01:57:54|38101.65
01:57:55|38101.65
01:57:56|38110.35
01:57:57|38116.74
01:57:58|38116.73
01:57:59|38111.
01:58:00|38097.65
01:58:01|38097.65
01:58:02|38097.65
01:58:03|38098.99
01:58:04|38102.91
01:58:05|38102.91
01:58:06|38102.92
01:58:07|38107.67
01:58:08|38107.68
01:58:09|38107.25
01:58:10|38105.85
01:58:12|38108.62
01:58:12|38105.01
01:58:13|38105.01
01:58:14|38105.
01:58:15|38105.
01:58:16|38102.25
01:58:17|38099.01
01:58:18|38099.02
01:58:19|38099.02
01:58:20|38099.02
01:58:21|38099.02
01:58:22|38099.02
01:58:23|38099.02
01:58:25|38099.02
01:58:25|38099.02
01:58:26|38099.02
01:58:27|38099.02
01:58:28|38099.02
01:58:29|38099.01
01:58:30|38099.01
01:58:31|38099.01
01:58:32|38099.02
01:58:33|38099.02
01:58:34|38097.98
01:58:36|38095.85
01:58:37|38095.
01:58:38|38084.44
01:58:39|38081.01
01:58:40|38080.13
01:58:42|38079.65
01:58:43|38078.77
01:58:44|38078.77
01:58:45|38069.32
01:58:46|38067.04
01:58:47|38066.01
01:58:48|38066.01
01:58:49|38066.01
01:58:50|38066.
01:58:51|38064.35
01:58:52|38064.35
01:58:53|38063.01
01:58:54|38062.61
01:58:55|38061.8
01:58:56|38061.79
01:58:57|38061.79
01:58:58|38061.79
01:58:59|38061.79
01:59:00|38059.21
01:59:01|38054.49
01:59:02|38055.38
01:59:03|38056.97
01:59:04|38047.59
01:59:05|38042.01
01:59:06|38041.02
01:59:07|38047.99
01:59:08|38048.
01:59:09|38047.99
01:59:10|38047.99
01:59:11|38047.99
01:59:12|38047.99
01:59:13|38048.96
01:59:14|38053.33
01:59:15|38053.33
01:59:16|38053.34
01:59:17|38053.34
01:59:18|38053.34
01:59:19|38051.38
01:59:20|38051.39
01:59:22|38051.39
01:59:22|38051.39
01:59:23|38051.39
01:59:24|38051.39
01:59:25|38051.39
01:59:26|38050.
01:59:27|38050.
01:59:28|38050.01
01:59:29|38045.68
01:59:30|38045.01
01:59:31|38045.
01:59:32|38045.
01:59:33|38050.01
01:59:34|38050.
01:59:35|38050.
01:59:37|38050.01
01:59:38|38050.01
01:59:39|38050.01
01:59:41|38056.35
01:59:42|38056.35
01:59:42|38058.91
01:59:43|38059.13
01:59:45|38059.14
01:59:46|38059.13
01:59:47|38059.14
01:59:48|38059.13
01:59:49|38059.13
01:59:50|38059.13
01:59:51|38059.13
01:59:52|38059.13
01:59:53|38059.13
01:59:54|38059.14
01:59:56|38059.14
01:59:56|38059.13
01:59:57|38059.13
01:59:58|38061.79
01:59:59|38061.79
02:00:00|38070.92
02:00:01|38070.93
02:00:02|38070.92
02:00:03|38070.93
02:00:05|38072.33
02:00:06|38072.33
02:00:07|38068.57
02:00:08|38063.29
02:00:09|38063.3
02:00:10|38060.01
02:00:11|38054.16
02:00:13|38050.02
02:00:13|38050.02
02:00:14|38046.15
02:00:15|38046.15
02:00:17|38046.15
02:00:17|38046.15
02:00:18|38046.14
02:00:19|38042.
02:00:20|38040.84
02:00:21|38040.11
02:00:22|38037.05
02:00:23|38037.04
02:00:24|38036.06
02:00:25|38048.
02:00:27|38049.14
02:00:27|38049.14
02:00:28|38049.14
02:00:29|38047.8
02:00:30|38045.01
02:00:31|38042.11
02:00:33|38042.11
02:00:33|38042.
02:00:35|38041.09
02:00:36|38041.1
02:00:37|38041.01
02:00:38|38040.46
02:00:40|38042.11
02:00:41|38044.92
02:00:42|38044.91
02:00:43|38043.14
02:00:43|38043.14
02:00:45|38037.04
02:00:46|38031.51
02:00:47|38031.5
02:00:48|38027.08
02:00:49|38024.33
02:00:50|38024.33
02:00:52|38024.
02:00:52|38024.01
02:00:53|38024.01
02:00:54|38024.33
02:00:55|38024.34
02:00:56|38025.6
02:00:57|38031.26
02:00:58|38031.26
02:00:59|38031.25
02:01:00|38031.26
02:01:01|38031.25
02:01:02|38031.25
02:01:03|38031.26
02:01:04|38032.56
02:01:05|38036.87
02:01:06|38036.86
02:01:07|38036.86
02:01:08|38036.87
02:01:09|38036.87
02:01:10|38036.87
02:01:12|38042.
02:01:12|38043.7
02:01:13|38045.99
02:01:14|38045.99
02:01:15|38045.99
02:01:16|38045.99
02:01:17|38045.99
02:01:18|38046.
02:01:19|38046.
02:01:20|38047.8
02:01:21|38047.79
02:01:22|38048.1
02:01:23|38048.11
02:01:24|38048.1
02:01:25|38048.1
02:01:26|38048.1
02:01:27|38048.09
02:01:28|38047.8
02:01:29|38047.8
02:01:30|38047.8
02:01:31|38047.8
02:01:32|38047.81
02:01:33|38046.22
02:01:34|38050.
02:01:35|38052.7
02:01:36|38052.7
02:01:37|38053.89
02:01:39|38053.89
02:01:40|38053.89
02:01:42|38053.89
02:01:43|38055.97
02:01:44|38055.97
02:01:45|38056.68
02:01:46|38057.01
02:01:46|38058.87
02:01:48|38058.87
02:01:48|38053.14
02:01:50|38043.49
02:01:51|38041.69
02:01:52|38041.69
02:01:53|38041.69
02:01:53|38041.69
02:01:55|38041.7
02:01:56|38041.7
02:01:57|38041.69
02:01:58|38041.69
02:01:59|38041.7
02:01:59|38044.74
02:02:01|38044.74
02:02:02|38043.16
02:02:02|38043.16
02:02:04|38043.17
02:02:05|38062.99
02:02:06|38063.
02:02:07|38062.99
02:02:08|38057.
02:02:09|38056.01
02:02:10|38052.89
02:02:11|38052.89
02:02:12|38052.88
02:02:13|38041.7
02:02:14|38029.92
02:02:15|38028.
02:02:16|38027.5
02:02:16|38027.51
02:02:17|38027.51
02:02:19|38031.76
02:02:19|38033.67
02:02:21|38037.63
02:02:22|38037.64
02:02:23|38037.64
02:02:24|38037.64
02:02:25|38037.63
02:02:26|38037.63
02:02:27|38037.31
02:02:28|38033.67
02:02:29|38033.01
02:02:30|38033.02
02:02:31|38034.03
02:02:32|38037.13
02:02:33|38029.97
02:02:34|38029.92
02:02:35|38029.93
02:02:36|38029.92
02:02:37|38029.93
02:02:38|38029.93
02:02:39|38031.16
02:02:41|38031.16
02:02:41|38031.16
02:02:43|38023.
02:02:44|38018.65
02:02:45|38015.17
02:02:46|38015.
02:02:47|38003.01
02:02:48|38003.01
02:02:49|38001.01
02:02:50|38001.
02:02:51|38001.01
02:02:52|38001.01
02:02:53|38001.01
02:02:54|38001.
02:02:55|38000.1
02:02:56|38000.1
02:02:57|38000.
02:02:58|37994.
02:03:00|37991.5
02:03:00|37991.5
02:03:01|37991.31
02:03:02|37991.3
02:03:03|37991.31
02:03:04|37991.31
02:03:05|37991.31
02:03:06|37991.31
02:03:07|37991.31
02:03:08|37991.31
02:03:09|37991.3
02:03:10|37991.31
02:03:11|37995.67
02:03:12|38006.
02:03:13|38008.99
02:03:14|38008.3
02:03:15|38013.13
02:03:16|38017.36
02:03:17|38017.36
02:03:18|38024.68
02:03:19|38024.68
02:03:20|38024.69
02:03:21|38024.68
02:03:22|38031.16
02:03:23|38036.
02:03:24|38038.68
02:03:25|38038.68
02:03:26|38039.
02:03:27|38041.99
02:03:28|38044.65
02:03:29|38044.66
02:03:30|38044.66
02:03:31|38044.65
02:03:32|38044.66
02:03:33|38045.92
02:03:34|38047.71
02:03:35|38049.49
02:03:37|38052.92
02:03:37|38052.91
02:03:38|38058.14
02:03:39|38058.14
02:03:41|38063.52
02:03:42|38064.88
02:03:43|38066.
02:03:45|38067.98
02:03:46|38067.98
02:03:46|38068.69
02:03:48|38068.53
02:03:49|38068.53
02:03:49|38060.15
02:03:50|38059.45
02:03:51|38059.45
02:03:53|38059.45
02:03:53|38059.44
02:03:54|38056.35
02:03:56|38051.
02:03:57|38051.01
02:03:58|38048.94
02:03:59|38048.93
02:03:59|38048.88
02:04:01|38048.87
02:04:02|38048.87
02:04:03|38048.88
02:04:04|38048.88
02:04:05|38048.17
02:04:06|38051.01
02:04:07|38054.
02:04:09|38058.85
02:04:10|38053.03
02:04:10|38053.03
02:04:11|38053.03
02:04:13|38052.23
02:04:14|38052.23
02:04:15|38052.23
02:04:16|38051.
02:04:16|38051.
02:04:17|38048.
02:04:19|38048.
02:04:19|38047.97
02:04:20|38047.96
02:04:22|38047.87
02:04:23|38047.42
02:04:24|38046.1
02:04:25|38037.91
02:04:25|38037.23
02:04:27|38037.23
02:04:28|38037.24
02:04:29|38037.23
02:04:30|38039.
02:04:31|38044.87
02:04:31|38048.
02:04:33|38051.
02:04:34|38052.66
02:04:35|38067.97
02:04:36|38067.97
02:04:38|38063.7
02:04:39|38063.7
02:04:40|38063.69
02:04:41|38060.02
02:04:43|38060.01
02:04:43|38060.01
02:04:45|38058.46
02:04:45|38058.46
02:04:47|38057.55
02:04:47|38057.54
02:04:48|38057.53
02:04:50|38054.75
02:04:50|38054.08
02:04:52|38051.09
02:04:53|38051.08
02:04:54|38054.
02:04:55|38060.45
02:04:56|38063.86
02:04:57|38065.61
02:04:58|38066.96
02:04:59|38066.96
02:05:00|38064.7
02:05:01|38059.35
02:05:02|38059.35
02:05:03|38056.57
02:05:04|38056.56
02:05:05|38056.56
02:05:06|38056.57
02:05:07|38056.57
02:05:08|38056.56
02:05:09|38056.52
02:05:10|38053.36
02:05:11|38062.27
02:05:12|38065.43
02:05:13|38060.01
02:05:14|38058.79
02:05:15|38056.29
02:05:16|38054.78
02:05:17|38054.
02:05:18|38053.33
02:05:19|38053.34
02:05:20|38053.
02:05:21|38050.38
02:05:22|38050.21
02:05:23|38050.2
02:05:24|38050.21
02:05:25|38054.
02:05:26|38057.
02:05:27|38057.
02:05:28|38057.
02:05:29|38056.99
02:05:30|38056.99
02:05:31|38057.
02:05:32|38057.
02:05:33|38056.99
02:05:34|38057.
02:05:35|38057.
02:05:36|38057.
02:05:37|38056.99
02:05:39|38056.99
02:05:40|38044.89
02:05:41|38039.01
02:05:42|38041.27
02:05:43|38041.28
02:05:45|38041.27
02:05:45|38041.28
02:05:47|38043.26
02:05:48|38043.27
02:05:49|38043.27
02:05:50|38043.27
02:05:51|38043.27
02:05:52|38044.99
02:05:53|38044.98
02:05:54|38044.99
02:05:55|38044.99
02:05:56|38044.99
02:05:57|38044.98
02:05:58|38044.99
02:05:59|38044.98
02:06:00|38044.98
02:06:02|38044.98
02:06:02|38044.98
02:06:03|38043.26
02:06:04|38043.27
02:06:05|38043.26
02:06:06|38043.26
02:06:07|38044.99
02:06:08|38044.99
02:06:09|38044.98
02:06:10|38044.98
02:06:11|38044.99
02:06:12|38044.99
02:06:13|38044.98
02:06:14|38041.98
02:06:15|38041.98
02:06:16|38041.99
02:06:17|38041.98
02:06:18|38039.58
02:06:19|38039.5
02:06:21|38024.05
02:06:22|38024.05
02:06:22|38024.05
02:06:24|38046.11
02:06:25|38048.
02:06:26|38048.
02:06:28|38047.99
02:06:28|38047.99
02:06:29|38047.99
02:06:30|38048.
02:06:31|38047.45
02:06:32|38042.3
02:06:33|38038.4
02:06:34|38041.07
02:06:35|38041.08
02:06:36|38041.08
02:06:37|38041.08
02:06:39|38041.08
02:06:40|38041.08
02:06:41|38041.07
02:06:43|38041.07
02:06:44|38041.07
02:06:45|38041.07
02:06:46|38041.07
02:06:47|38041.08
02:06:47|38037.68
02:06:49|38037.68
02:06:50|38037.68
02:06:51|38037.69
02:06:52|38037.68
02:06:53|38037.68
02:06:54|38037.68
02:06:55|38037.68
02:06:56|38037.68
02:06:57|38036.91
02:06:58|38036.04
02:06:59|38036.04
02:07:00|38036.05
02:07:01|38034.67
02:07:02|38034.68
02:07:03|38036.91
02:07:04|38036.91
02:07:05|38036.91
02:07:07|38036.9
02:07:07|38036.9
02:07:08|38036.91
02:07:09|38036.9
02:07:10|38036.91
02:07:11|38036.91
02:07:12|38036.91
02:07:14|38036.9
02:07:14|38036.91
02:07:15|38036.9
02:07:16|38036.91
02:07:18|38036.94
02:07:18|38037.49
02:07:19|38042.13
02:07:20|38044.98
02:07:21|38044.98
02:07:22|38044.98
02:07:23|38050.98
02:07:24|38050.98
02:07:25|38050.99
02:07:27|38050.08
02:07:28|38050.07
02:07:28|38048.98
02:07:30|38048.94
02:07:30|38048.94
02:07:31|38048.94
02:07:32|38048.94
02:07:33|38048.93
02:07:34|38048.94
02:07:35|38055.86
02:07:36|38056.58
02:07:38|38060.01
02:07:39|38060.38
02:07:41|38060.38
02:07:42|38062.55
02:07:43|38062.66
02:07:44|38062.66
02:07:44|38062.67
02:07:46|38063.43
02:07:47|38063.43
02:07:48|38063.43
02:07:49|38063.43
02:07:50|38063.44
02:07:51|38063.43
02:07:52|38063.44
02:07:53|38063.43
02:07:54|38063.44
02:07:55|38063.43
02:07:56|38063.44
02:07:57|38063.43
02:07:58|38063.44
02:07:59|38062.92
02:08:00|38061.91
02:08:01|38051.57
02:08:02|38048.99
02:08:03|38048.99
02:08:04|38048.98
02:08:05|38048.98
02:08:06|38048.98
02:08:07|38048.99
02:08:08|38048.99
02:08:09|38058.87
02:08:10|38060.04
02:08:11|38061.91
02:08:12|38064.19
02:08:13|38064.21
02:08:15|38064.2
02:08:15|38064.2
02:08:16|38064.2
02:08:17|38066.32
02:08:18|38066.31
02:08:19|38066.31
02:08:21|38066.32
02:08:21|38066.31
02:08:23|38065.6
02:08:23|38053.78
02:08:24|38052.59
02:08:25|38052.09
02:08:26|38052.09
02:08:28|38052.09
02:08:28|38052.08
02:08:29|38052.09
02:08:31|38045.93
02:08:32|38045.92
02:08:33|38045.92
02:08:34|38045.93
02:08:34|38045.92
02:08:36|38041.52
02:08:36|38041.51
02:08:38|38041.51
02:08:38|38042.47
02:08:40|38045.91
02:08:41|38045.91
02:08:43|38045.91
02:08:43|38045.91
02:08:44|38045.91
02:08:46|38045.91
02:08:47|38045.91
02:08:48|38045.92
02:08:49|38045.91
02:08:50|38045.91
02:08:51|38045.91
02:08:52|38045.92
02:08:53|38045.91
02:08:54|38045.91
02:08:56|38046.92
02:08:57|38046.91
02:08:58|38050.99
02:08:58|38050.62
02:08:59|38050.09
02:09:01|38052.08
02:09:01|38052.08
02:09:02|38052.08
02:09:04|38046.92
02:09:05|38045.93
02:09:06|38045.93
02:09:07|38045.93
02:09:08|38045.93
02:09:09|38045.92
02:09:10|38045.92
02:09:11|38045.93
02:09:12|38045.93
02:09:13|38046.95
02:09:14|38046.95
02:09:15|38046.95
02:09:16|38046.96
02:09:17|38046.96
02:09:18|38046.96
02:09:19|38046.95
02:09:20|38046.96
02:09:21|38046.96
02:09:22|38046.95
02:09:23|38046.96
02:09:24|38040.25
02:09:25|38040.25
02:09:26|38040.25
02:09:27|38040.25
02:09:28|38040.24
02:09:29|38040.25
02:09:30|38040.24
02:09:31|38040.24
02:09:32|38040.24
02:09:33|38045.
02:09:34|38050.01
02:09:35|38051.
02:09:36|38052.08
02:09:37|38057.44
02:09:38|38060.29
02:09:39|38060.29
02:09:41|38060.28
02:09:42|38060.28
02:09:43|38060.28
02:09:44|38060.28
02:09:45|38060.28
02:09:46|38060.29
02:09:47|38062.11
02:09:48|38062.12
02:09:50|38062.12
02:09:50|38062.11
02:09:51|38062.11
02:09:53|38062.11
02:09:54|38062.11
02:09:54|38059.58
02:09:56|38059.58
02:09:57|38059.58
02:09:58|38055.85
02:09:59|38054.51
02:09:59|38054.5
02:10:01|38052.7
02:10:01|38052.7
02:10:03|38052.7
02:10:03|38052.7
02:10:05|38052.7
02:10:06|38052.7
02:10:07|38052.71
02:10:08|38052.7
02:10:10|38052.71
02:10:11|38052.71
02:10:12|38052.7
02:10:13|38052.71
02:10:14|38052.7
02:10:15|38052.7
02:10:17|38052.71
02:10:17|38052.71
02:10:18|38052.7
02:10:20|38052.7
02:10:20|38052.7
02:10:21|38052.71
02:10:22|38052.71
02:10:24|38051.09
02:10:25|38051.09
02:10:26|38052.67
02:10:26|38052.68
02:10:29|38059.57
02:10:29|38059.57
02:10:30|38062.65
02:10:31|38062.98
02:10:32|38062.98
02:10:33|38062.98
02:10:34|38062.98
02:10:35|38062.98
02:10:36|38062.99
02:10:37|38064.99
02:10:38|38064.99
02:10:39|38066.
02:10:40|38067.31
02:10:42|38063.01
02:10:44|38063.01
02:10:45|38063.01
02:10:45|38063.01
02:10:47|38059.54
02:10:48|38059.56
02:10:48|38059.56
02:10:50|38059.56
02:10:51|38059.56
02:10:52|38059.58
02:10:53|38061.09
02:10:54|38061.1
02:10:55|38062.33
02:10:56|38062.6
02:10:57|38062.59
02:10:58|38062.6
02:10:59|38065.99
02:11:00|38065.99
02:11:01|38066.
02:11:02|38065.99
02:11:04|38065.99
02:11:05|38065.99
02:11:05|38065.99
02:11:07|38066.
02:11:07|38065.99
02:11:09|38065.98
02:11:10|38065.98
02:11:11|38065.98
02:11:12|38065.98
02:11:13|38065.98
02:11:14|38065.99
02:11:15|38065.99
02:11:16|38065.98
02:11:17|38065.99
02:11:18|38065.98
02:11:19|38065.98
02:11:20|38065.99
02:11:21|38065.99
02:11:22|38065.98
02:11:23|38065.99
02:11:24|38073.58
02:11:25|38081.49
02:11:26|38089.99
02:11:27|38093.28
02:11:28|38096.1
02:11:29|38099.
02:11:30|38099.
02:11:31|38099.
02:11:32|38096.11
02:11:33|38092.82
02:11:34|38090.
02:11:35|38090.
02:11:36|38090.
02:11:37|38090.01
02:11:38|38090.
02:11:39|38092.28
02:11:40|38092.29
02:11:42|38095.94
02:11:42|38095.94
02:11:44|38095.93
02:11:45|38095.93
02:11:46|38095.94
02:11:47|38097.62
02:11:49|38097.62
02:11:50|38106.61
02:11:50|38106.61
02:11:51|38106.61
02:11:53|38110.95
02:11:55|38115.5
02:11:55|38115.29
02:11:56|38115.29
02:11:58|38099.
02:11:58|38096.55
02:11:59|38096.56
02:12:00|38096.56
02:12:01|38096.23
02:12:03|38095.03
02:12:04|38095.04
02:12:05|38129.54
02:12:06|38130.
02:12:07|38135.
02:12:08|38120.98
02:12:09|38131.69
02:12:10|38131.69
02:12:11|38128.69
02:12:11|38128.7
02:12:12|38120.99
02:12:13|38116.4
02:12:15|38116.4
02:12:16|38108.23
02:12:17|38108.23
02:12:18|38106.99
02:12:18|38106.99
02:12:20|38103.82
02:12:21|38096.02
02:12:22|38096.
02:12:23|38084.91
02:12:24|38088.08
02:12:25|38088.07
02:12:26|38088.07
02:12:27|38091.45
02:12:27|38095.99
02:12:29|38096.
02:12:30|38093.
02:12:30|38090.
02:12:31|38097.07
02:12:33|38097.08
02:12:34|38097.08
02:12:35|38097.25
02:12:36|38097.25
02:12:37|38104.02
02:12:37|38104.02
02:12:39|38104.02
02:12:40|38104.02
02:12:41|38104.03
02:12:42|38102.
02:12:44|38099.16
02:12:45|38099.15
02:12:46|38099.16
02:12:47|38099.15
02:12:48|38099.
02:12:49|38099.
02:12:50|38097.53
02:12:52|38097.53
02:12:52|38097.52
02:12:53|38097.08
02:12:55|38099.47
02:12:55|38101.91
02:12:57|38101.9
02:12:58|38101.91
02:12:59|38099.01
02:13:00|38099.01
02:13:02|38097.09
02:13:02|38095.78
02:13:03|38095.77
02:13:04|38095.77
02:13:06|38095.78
02:13:07|38095.78
02:13:07|38095.78
02:13:08|38095.77
02:13:09|38098.25
02:13:10|38101.9
02:13:11|38101.9
02:13:12|38101.9
02:13:13|38101.91
02:13:14|38101.91
02:13:16|38101.91
02:13:17|38101.91
02:13:18|38101.91
02:13:18|38101.9
02:13:20|38103.65
02:13:21|38103.66
02:13:22|38103.65
02:13:23|38103.65
02:13:24|38103.65
02:13:25|38103.65
02:13:25|38103.66
02:13:27|38103.65
02:13:28|38103.65
02:13:29|38106.3
02:13:30|38106.29
02:13:31|38106.29
02:13:31|38106.3
02:13:33|38101.72
02:13:34|38096.59
02:13:35|38096.59
02:13:36|38096.58
02:13:37|38104.56
02:13:38|38099.95
02:13:39|38103.45
02:13:40|38103.66
02:13:41|38103.66
02:13:42|38103.66
02:13:44|38103.66
02:13:45|38103.67
02:13:46|38103.66
02:13:47|38103.66
02:13:49|38103.66
02:13:49|38103.66
02:13:51|38103.67
02:13:52|38103.66
02:13:53|38103.66
02:13:54|38103.66
02:13:55|38103.66
02:13:56|38103.66
02:13:57|38103.66
02:13:58|38103.66
02:13:59|38103.66
02:14:00|38103.67
02:14:01|38103.66
02:14:02|38103.67
02:14:04|38103.66
02:14:05|38103.66
02:14:05|38103.66
02:14:06|38103.66
02:14:08|38100.35
02:14:09|38100.35
02:14:10|38100.36
02:14:11|38100.35
02:14:11|38100.36
02:14:13|38100.36
02:14:13|38100.35
02:14:15|38100.01
02:14:16|38100.
02:14:16|38100.
02:14:18|38095.01
02:14:19|38095.01
02:14:20|38087.01
02:14:21|38082.32
02:14:21|38082.32
02:14:24|38082.33
02:14:24|38082.33
02:14:25|38077.36
02:14:26|38071.77
02:14:27|38071.78
02:14:28|38070.92
02:14:29|38070.93
02:14:30|38070.93
02:14:31|38070.92
02:14:32|38075.
02:14:33|38078.
02:14:34|38078.01
02:14:35|38078.
02:14:36|38078.01
02:14:37|38078.01
02:14:38|38078.
02:14:39|38078.01
02:14:40|38075.5
02:14:41|38075.01
02:14:43|38072.31
02:14:44|38072.3
02:14:46|38072.31
02:14:47|38077.02
02:14:48|38078.
02:14:49|38077.99
02:14:50|38078.
02:14:52|38078.
02:14:52|38078.
02:14:54|38077.99
02:14:54|38075.29
02:14:56|38072.46
02:14:56|38072.46
02:14:58|38073.97
02:14:58|38077.02
02:14:59|38077.99
02:15:01|38078.
02:15:02|38078.
02:15:02|38077.99
02:15:03|38080.82
02:15:05|38078.
02:15:05|38077.99
02:15:07|38077.
02:15:08|38075.01
02:15:09|38075.
02:15:10|38075.01
02:15:11|38075.01
02:15:12|38072.49
02:15:13|38072.3
02:15:14|38072.3
02:15:15|38072.31
02:15:16|38072.
02:15:17|38070.92
02:15:18|38070.
02:15:19|38070.
02:15:20|38070.
02:15:21|38070.
02:15:22|38074.98
02:15:23|38081.
02:15:24|38081.
02:15:25|38081.
02:15:26|38081.
02:15:27|38081.
02:15:28|38080.67
02:15:29|38078.08
02:15:30|38078.07
02:15:31|38078.07
02:15:32|38078.07
02:15:34|38076.55
02:15:34|38075.01
02:15:35|38075.02
02:15:36|38075.
02:15:37|38074.33
02:15:38|38072.62
02:15:39|38072.62
02:15:40|38072.63
02:15:42|38076.54
02:15:43|38076.54
02:15:44|38076.54
02:15:46|38076.55
02:15:47|38076.54
02:15:48|38076.54
02:15:48|38076.54
02:15:50|38076.54
02:15:51|38076.55
02:15:52|38076.55
02:15:53|38076.54
02:15:54|38076.54
02:15:56|38076.54
02:15:57|38076.55
02:15:58|38076.54
02:15:59|38076.54
02:16:00|38074.86
02:16:01|38073.34
02:16:01|38073.34
02:16:03|38073.34
02:16:04|38067.88
02:16:05|38067.87
02:16:06|38067.88
02:16:07|38067.87
02:16:08|38067.88
02:16:09|38071.81
02:16:10|38071.81
02:16:11|38071.82
02:16:11|38071.81
02:16:13|38072.35
02:16:13|38073.49
02:16:15|38073.5
02:16:15|38073.5
02:16:17|38075.
02:16:17|38075.
02:16:19|38075.
02:16:20|38075.
02:16:21|38074.99
02:16:22|38075.
02:16:22|38075.
02:16:24|38074.99
02:16:25|38074.99
02:16:26|38074.99
02:16:27|38074.99
02:16:28|38074.99
02:16:29|38074.99
02:16:30|38074.99
02:16:30|38075.
02:16:32|38074.99
02:16:32|38075.
02:16:34|38075.
02:16:34|38074.99
02:16:36|38075.
02:16:37|38074.99
02:16:37|38074.99
02:16:39|38075.
02:16:40|38075.
02:16:41|38075.
02:16:41|38074.99
02:16:43|38074.99
02:16:45|38075.
02:16:46|38075.
02:16:47|38074.99
02:16:48|38074.99
02:16:50|38075.
02:16:51|38075.
02:16:51|38074.99
02:16:53|38074.99
02:16:54|38074.99
02:16:55|38073.99
02:16:56|38072.
02:16:57|38069.96
02:16:58|38069.95
02:16:59|38069.95
02:17:00|38069.95
02:17:02|38069.96
02:17:03|38069.95
02:17:03|38069.95
02:17:05|38069.26
02:17:06|38069.26
02:17:07|38069.27
02:17:08|38069.27
02:17:09|38071.48
02:17:10|38073.65
02:17:11|38073.65
02:17:12|38073.64
02:17:13|38073.64
02:17:14|38073.64
02:17:15|38072.84
02:17:16|38072.01
02:17:17|38070.
02:17:18|38069.95
02:17:19|38067.88
02:17:20|38067.32
02:17:21|38067.32
02:17:22|38067.32
02:17:23|38067.32
02:17:24|38067.32
02:17:25|38067.32
02:17:26|38067.33
02:17:27|38067.32
02:17:28|38067.33
02:17:29|38067.32
02:17:30|38067.32
02:17:31|38067.32
02:17:33|38067.32
02:17:33|38067.32
02:17:34|38067.33
02:17:35|38067.32
02:17:36|38067.32
02:17:37|38067.33
02:17:38|38067.32
02:17:39|38067.32
02:17:40|38067.53
02:17:41|38071.39
02:17:43|38071.39
02:17:45|38071.39
02:17:46|38071.38
02:17:46|38071.38
02:17:48|38072.57
02:17:49|38072.57
02:17:51|38073.99
02:17:51|38074.99
02:17:53|38076.68
02:17:54|38076.68
02:17:55|38075.87
02:17:56|38075.86
02:17:56|38075.21
02:17:58|38085.11
02:17:59|38085.1
02:17:59|38089.03
02:18:01|38088.96
02:18:02|38088.96
02:18:03|38088.96
02:18:03|38097.97
02:18:05|38101.99
02:18:06|38102.
02:18:07|38102.
02:18:08|38101.99
02:18:08|38101.99
02:18:10|38098.99
02:18:11|38098.99
02:18:11|38098.99
02:18:13|38097.12
02:18:14|38090.01
02:18:14|38088.95
02:18:16|38088.95
02:18:17|38084.99
02:18:18|38084.99
02:18:19|38090.01
02:18:20|38098.98
02:18:21|38098.87
02:18:22|38093.01
02:18:23|38087.51
02:18:24|38084.47
02:18:25|38084.47
02:18:25|38083.51
02:18:27|38083.51
02:18:28|38083.03
02:18:29|38083.03
02:18:30|38083.03
02:18:31|38084.47
02:18:32|38092.93
02:18:33|38092.94
02:18:34|38092.93
02:18:35|38092.93
02:18:35|38092.93
02:18:37|38092.93
02:18:37|38092.93
02:18:39|38092.94
02:18:40|38092.94
02:18:41|38091.43
02:18:42|38091.29
02:18:43|38089.04
02:18:44|38086.07
02:18:46|38086.07
02:18:46|38086.08
02:18:47|38086.08
02:18:48|38086.07
02:18:49|38082.66
02:18:50|38086.07
02:18:51|38087.65
02:18:52|38092.48
02:18:53|38092.49
02:18:54|38095.53
02:18:55|38095.53
02:18:56|38095.54
02:18:57|38098.35
02:18:58|38098.35
02:18:59|38098.35
02:19:01|38100.
02:19:01|38098.36
02:19:03|38099.04
02:19:03|38099.04
02:19:05|38099.05
02:19:07|38099.05
02:19:08|38099.04
02:19:08|38099.05
02:19:09|38099.05
02:19:10|38101.7
02:19:11|38101.7
02:19:13|38101.7
02:19:13|38099.78
02:19:14|38092.26
02:19:15|38092.25
02:19:16|38092.15
02:19:17|38092.16
02:19:18|38092.15
02:19:19|38092.15
02:19:20|38092.16
02:19:21|38092.15
02:19:22|38092.16
02:19:24|38092.15
02:19:25|38092.15
02:19:26|38092.15
02:19:27|38092.15
02:19:27|38092.15
02:19:29|38092.15
02:19:30|38091.05
02:19:31|38091.05
02:19:32|38091.05
02:19:33|38091.05
02:19:34|38091.06
02:19:35|38092.16
02:19:36|38092.17
02:19:37|38092.17
02:19:38|38092.17
02:19:39|38092.17
02:19:40|38092.16
02:19:41|38093.71
02:19:42|38096.13
02:19:43|38096.15
02:19:45|38097.48
02:19:46|38097.49
02:19:46|38102.3
02:19:48|38102.31
02:19:49|38102.3
02:19:50|38102.3
02:19:51|38102.31
02:19:52|38102.3
02:19:53|38102.31
02:19:54|38102.3
02:19:55|38102.3
02:19:57|38110.15
02:19:57|38110.15
02:19:59|38104.47
02:20:00|38100.88
02:20:00|38096.28
02:20:02|38096.28
02:20:03|38096.27
02:20:04|38096.28
02:20:04|38097.55
02:20:06|38097.56
02:20:07|38097.56
02:20:07|38097.55
02:20:09|38097.56
02:20:10|38092.22
02:20:11|38091.47
02:20:12|38092.99
02:20:13|38092.99
02:20:14|38092.99
02:20:15|38092.99
02:20:17|38092.99
02:20:17|38093.
02:20:19|38095.99
02:20:20|38095.99
02:20:21|38095.99
02:20:22|38095.99
02:20:22|38095.99
02:20:24|38095.99
02:20:25|38094.09
02:20:26|38094.09
02:20:27|38095.7
02:20:28|38095.71
02:20:29|38093.01
02:20:30|38093.01
02:20:30|38093.01
02:20:32|38093.
02:20:33|38093.
02:20:34|38093.
02:20:35|38092.99
02:20:35|38092.99
02:20:37|38090.83
02:20:38|38090.27
02:20:39|38090.26
02:20:40|38090.26
02:20:41|38090.26
02:20:41|38090.26
02:20:43|38090.26
02:20:44|38090.26
02:20:45|38090.26
02:20:46|38090.27
02:20:47|38090.26
02:20:49|38089.22
02:20:49|38088.34
02:20:50|38088.34
02:20:51|38088.34
02:20:52|38088.33
02:20:53|38088.33
02:20:54|38088.33
02:20:55|38088.33
02:20:56|38088.34
02:20:57|38088.34
02:20:58|38088.33
02:20:59|38088.34
02:21:00|38088.34
02:21:02|38088.34
02:21:03|38088.33
02:21:04|38088.33
02:21:05|38088.33
02:21:07|38088.34
02:21:07|38088.33
02:21:08|38088.33
02:21:09|38088.33
02:21:10|38088.33
02:21:11|38088.33
02:21:12|38088.34
02:21:13|38088.33
02:21:14|38088.34
02:21:16|38088.33
02:21:16|38088.33
02:21:18|38088.34
02:21:18|38088.34
02:21:19|38088.34
02:21:21|38088.34
02:21:22|38088.34
02:21:22|38088.34
02:21:23|38088.34
02:21:24|38088.33
02:21:25|38088.33
02:21:27|38088.33
02:21:28|38088.33
02:21:28|38088.33
02:21:30|38087.73
02:21:30|38087.72
02:21:32|38087.72
02:21:32|38087.
02:21:34|38069.52
02:21:35|38068.05
02:21:35|38068.04
02:21:37|38068.04
02:21:38|38068.05
02:21:39|38067.42
02:21:40|38067.42
02:21:41|38067.34
02:21:42|38064.06
02:21:43|38057.01
02:21:44|38055.5
02:21:45|38055.5
02:21:46|38055.5
02:21:48|38055.5
02:21:49|38055.5
02:21:50|38053.58
02:21:51|38050.54
02:21:51|38050.54
02:21:53|38050.54
02:21:54|38050.53
02:21:55|38050.54
02:21:56|38050.53
02:21:57|38050.01
02:21:57|38050.
02:21:59|38050.
02:22:00|38046.01
02:22:01|38042.93
02:22:03|38042.93
02:22:04|38042.93
02:22:06|38036.5
02:22:07|38044.19
02:22:08|38044.2
02:22:08|38044.19
02:22:10|38044.19
02:22:11|38044.19
02:22:11|38044.2
02:22:12|38044.2
02:22:13|38044.2
02:22:15|38044.19
02:22:15|38044.19
02:22:16|38044.2
02:22:18|38044.2
02:22:18|38044.19
02:22:20|38044.2
02:22:21|38044.2
02:22:22|38044.19
02:22:23|38044.19
02:22:23|38044.19
02:22:24|38044.2
02:22:25|38044.2
02:22:26|38046.91
02:22:27|38047.99
02:22:28|38047.99
02:22:29|38055.49
02:22:30|38055.49
02:22:32|38055.49
02:22:33|38055.49
02:22:33|38055.5
02:22:34|38055.5
02:22:35|38055.49
02:22:37|38055.5
02:22:37|38055.49
02:22:38|38055.5
02:22:39|38056.96
02:22:41|38058.53
02:22:41|38058.9
02:22:42|38058.99
02:22:43|38059.
02:22:45|38059.12
02:22:46|38059.12
02:22:47|38059.12
02:22:48|38059.13
02:22:49|38059.12
02:22:50|38059.13
02:22:52|38059.12
02:22:53|38059.13
02:22:54|38059.13
02:22:55|38062.84
02:22:56|38062.84
02:22:57|38062.84
02:22:58|38062.85
02:22:59|38062.84
02:23:00|38062.84
02:23:01|38062.84
02:23:02|38062.84
02:23:03|38062.85
02:23:04|38062.85
02:23:05|38062.84
02:23:06|38062.84
02:23:07|38062.84
02:23:08|38062.85
02:23:10|38062.84
02:23:10|38062.84
02:23:11|38062.85
02:23:12|38062.85
02:23:13|38067.17
02:23:14|38067.19
02:23:15|38067.18
02:23:16|38067.18
02:23:17|38063.14
02:23:18|38063.14
02:23:19|38063.14
02:23:20|38063.14
02:23:21|38063.14
02:23:22|38063.14
02:23:23|38063.14
02:23:24|38063.14
02:23:25|38063.15
02:23:26|38065.99
02:23:27|38065.99
02:23:29|38066.46
02:23:29|38066.46
02:23:30|38066.47
02:23:31|38066.47
02:23:32|38068.
02:23:33|38068.51
02:23:34|38068.52
02:23:35|38068.81
02:23:36|38068.81
02:23:37|38068.81
02:23:39|38068.82
02:23:39|38068.81
02:23:40|38068.81
02:23:41|38068.81
02:23:42|38068.81
02:23:43|38068.81
02:23:45|38068.81
02:23:46|38068.81
02:23:48|38072.73
02:23:48|38077.83
02:23:49|38078.57
02:23:51|38078.58
02:23:52|38078.58
02:23:53|38080.98
02:23:54|38080.99
02:23:55|38080.99
02:23:56|38085.61
02:23:57|38088.34
02:23:58|38088.33
02:23:59|38088.34
02:24:00|38091.12
02:24:02|38091.12
02:24:02|38091.13
02:24:03|38091.12
02:24:04|38091.13
02:24:06|38091.12
02:24:06|38095.14
02:24:07|38095.15
02:24:09|38096.1
02:24:10|38096.1
02:24:10|38096.11
02:24:12|38096.1
02:24:12|38096.11
02:24:14|38096.1
02:24:15|38096.1
02:24:15|38096.1
02:24:17|38096.11
02:24:17|38096.1
02:24:19|38096.1
02:24:20|38096.1
02:24:21|38096.1
02:24:21|38096.11
02:24:23|38096.11
02:24:24|38096.11
02:24:25|38096.11
02:24:25|38096.11
02:24:26|38096.11
02:24:28|38096.11
02:24:28|38096.11
02:24:30|38096.1
02:24:31|38096.1
02:24:32|38096.11
02:24:33|38098.27
02:24:34|38107.29
02:24:35|38107.28
02:24:36|38107.28
02:24:37|38109.99
02:24:38|38109.99
02:24:39|38109.99
02:24:40|38110.
02:24:41|38113.49
02:24:42|38113.5
02:24:44|38116.48
02:24:45|38127.53
02:24:45|38129.35
02:24:47|38129.35
02:24:48|38129.36
02:24:49|38129.99
02:24:49|38129.99
02:24:51|38129.99
02:24:52|38129.99
02:24:53|38130.
02:24:54|38129.99
02:24:55|38129.
02:24:57|38127.23
02:24:58|38127.22
02:24:59|38127.22
02:25:00|38121.73
02:25:01|38121.73
02:25:02|38120.22
02:25:03|38120.22
02:25:04|38120.21
02:25:05|38120.21
02:25:06|38120.22
02:25:07|38120.21
02:25:08|38120.21
02:25:09|38124.87
02:25:10|38124.87
02:25:11|38137.5
02:25:12|38138.28
02:25:13|38143.1
02:25:14|38144.49
02:25:16|38155.57
02:25:16|38155.57
02:25:17|38155.57
02:25:18|38155.56
02:25:20|38150.01
02:25:21|38150.
02:25:21|38150.
02:25:22|38150.01
02:25:24|38150.01
02:25:24|38150.
02:25:25|38155.73
02:25:26|38159.19
02:25:27|38160.9
02:25:29|38163.18
02:25:29|38163.39
02:25:31|38163.54
02:25:31|38163.55
02:25:32|38162.09
02:25:33|38160.74
02:25:34|38160.75
02:25:35|38159.2
02:25:36|38156.
02:25:37|38156.
02:25:39|38153.8
02:25:39|38144.
02:25:40|38142.02
02:25:41|38137.53
02:25:42|38137.53
02:25:44|38135.93
02:25:45|38122.42
02:25:46|38112.67
02:25:47|38097.88
02:25:49|38102.88
02:25:49|38098.57
02:25:51|38093.2
02:25:52|38087.
02:25:52|38086.01
02:25:54|38085.98
02:25:55|38085.99
02:25:56|38085.98
02:25:57|38093.1
02:25:58|38093.11
02:25:59|38097.47
02:26:00|38098.38
02:26:01|38093.72
02:26:02|38094.5
02:26:03|38088.47
02:26:04|38086.29
02:26:05|38085.67
02:26:06|38085.67
02:26:07|38085.66
02:26:08|38085.66
02:26:09|38085.66
02:26:10|38085.66
02:26:11|38085.67
02:26:12|38085.67
02:26:13|38085.67
02:26:14|38085.67
02:26:15|38090.31
02:26:16|38094.02
02:26:17|38102.25
02:26:18|38102.25
02:26:19|38102.24
02:26:21|38097.67
02:26:21|38097.66
02:26:22|38089.63
02:26:23|38089.63
02:26:25|38089.63
02:26:26|38094.46
02:26:26|38096.88
02:26:28|38096.88
02:26:29|38110.98
02:26:30|38109.77
02:26:31|38104.23
02:26:32|38104.23
02:26:33|38104.23
02:26:34|38102.38
02:26:35|38096.01
02:26:36|38096.01
02:26:37|38096.
02:26:38|38095.68
02:26:39|38093.01
02:26:40|38093.
02:26:41|38093.
02:26:42|38093.
02:26:43|38093.
02:26:44|38093.01
02:26:46|38093.01
02:26:47|38093.01
02:26:47|38093.
02:26:49|38093.01
02:26:50|38093.01
02:26:51|38093.57
02:26:52|38095.99
02:26:54|38096.
02:26:54|38105.
02:26:56|38106.71
02:26:57|38106.71
02:26:57|38106.71
02:26:58|38106.71
02:26:59|38106.71
02:27:01|38106.72
02:27:02|38106.71
02:27:03|38106.71
02:27:04|38106.71
02:27:05|38106.71
02:27:06|38106.72
02:27:08|38106.71
02:27:09|38106.72
02:27:10|38112.39
02:27:11|38112.82
02:27:12|38117.09
02:27:13|38117.09
02:27:14|38117.08
02:27:15|38112.38
02:27:16|38106.71
02:27:17|38105.
02:27:18|38099.68
02:27:19|38099.
02:27:20|38094.46
02:27:21|38094.46
02:27:22|38094.45
02:27:23|38103.66
02:27:24|38103.66
02:27:25|38103.67
02:27:26|38103.66
02:27:27|38103.67
02:27:28|38105.34
02:27:29|38105.34
02:27:30|38105.33
02:27:31|38105.33
02:27:32|38105.33
02:27:33|38105.34
02:27:34|38105.33
02:27:35|38105.33
02:27:36|38103.67
02:27:37|38103.68
02:27:38|38103.67
02:27:39|38103.67
02:27:40|38103.68
02:27:41|38103.68
02:27:42|38103.67
02:27:43|38103.68
02:27:44|38103.67
02:27:46|38103.67
02:27:47|38107.68
02:27:48|38107.67
02:27:49|38109.45
02:27:50|38109.46
02:27:51|38109.46
02:27:52|38109.45
02:27:53|38109.45
02:27:54|38109.45
02:27:55|38108.
02:27:56|38107.67
02:27:57|38106.87
02:27:58|38102.34
02:27:59|38102.34
02:28:00|38101.29
02:28:02|38101.3
02:28:03|38101.3
02:28:03|38101.29
02:28:05|38101.29
02:28:06|38101.29
02:28:07|38101.29
02:28:08|38101.29
02:28:09|38101.29
02:28:10|38101.29
02:28:11|38101.3
02:28:12|38108.02
02:28:13|38110.58
02:28:14|38110.57
02:28:14|38110.57
02:28:16|38110.58
02:28:17|38110.57
02:28:17|38110.57
02:28:19|38110.58
02:28:20|38110.58
02:28:20|38110.58
02:28:22|38110.57
02:28:22|38110.58
02:28:24|38110.57
02:28:25|38110.57
02:28:26|38110.57
02:28:27|38118.54
02:28:28|38125.99
02:28:29|38125.99
02:28:30|38128.59
02:28:31|38130.43
02:28:31|38130.43
02:28:33|38130.44
02:28:34|38130.43
02:28:35|38130.43
02:28:36|38131.2
02:28:37|38133.03
02:28:38|38143.69
02:28:38|38143.7
02:28:40|38144.
02:28:41|38144.
02:28:42|38143.99
02:28:43|38143.99
02:28:44|38144.
02:28:45|38144.
02:28:46|38139.34
02:28:47|38132.54
02:28:49|38131.33
02:28:50|38129.99
02:28:51|38135.35
02:28:52|38135.35
02:28:53|38138.77
02:28:54|38138.76
02:28:55|38138.77
02:28:56|38140.97
02:28:57|38143.93
02:28:58|38143.93
02:28:59|38143.94
02:29:00|38143.93
02:29:01|38143.94
02:29:02|38143.94
02:29:03|38143.94
02:29:04|38143.93
02:29:05|38143.93
02:29:06|38143.93
02:29:07|38142.41
02:29:08|38142.4
02:29:09|38141.
02:29:10|38138.07
02:29:11|38138.
02:29:12|38135.78
02:29:13|38132.54
02:29:15|38132.07
02:29:15|38132.06
02:29:16|38132.07
02:29:18|38132.07
02:29:18|38132.07
02:29:20|38132.07
02:29:21|38132.07
02:29:22|38132.07
02:29:23|38132.06
02:29:23|38132.06
02:29:25|38132.06
02:29:25|38132.07
02:29:27|38132.06
02:29:27|38132.07
02:29:29|38133.44
02:29:29|38133.44
02:29:31|38133.44
02:29:31|38133.44
02:29:33|38133.45
02:29:34|38133.45
02:29:34|38133.44
02:29:35|38133.44
02:29:36|38133.45
02:29:37|38133.45
02:29:39|38133.44
02:29:39|38133.45
02:29:40|38133.44
02:29:41|38133.45
02:29:42|38128.7
02:29:44|38128.09
02:29:45|38128.08
02:29:46|38128.08
02:29:46|38128.08
02:29:48|38128.09
02:29:49|38128.08
02:29:50|38128.08
02:29:51|38128.09
02:29:53|38128.09
02:29:53|38128.09
02:29:55|38128.09
02:29:56|38128.08
02:29:57|38128.09
02:29:58|38133.45
02:29:59|38136.5
02:30:00|38136.5
02:30:01|38136.49
02:30:02|38136.49
02:30:03|38140.99
02:30:05|38140.99
02:30:06|38140.99
02:30:06|38140.99
02:30:07|38141.
02:30:09|38140.99
02:30:09|38141.
02:30:11|38133.88
02:30:11|38130.39
02:30:12|38129.01
02:30:13|38129.54
02:30:14|38129.53
02:30:16|38129.54
02:30:17|38129.54
02:30:18|38129.54
02:30:19|38129.54
02:30:20|38129.53
02:30:21|38129.54
02:30:22|38129.54
02:30:23|38129.53
02:30:23|38129.53
02:30:24|38129.53
02:30:26|38129.54
02:30:27|38129.54
02:30:28|38129.54
02:30:28|38128.33
02:30:30|38121.23
02:30:31|38121.22
02:30:32|38117.65
02:30:33|38117.66
02:30:34|38117.65
02:30:35|38117.64
02:30:36|38117.43
02:30:37|38128.
02:30:38|38128.
02:30:39|38128.
02:30:40|38128.01
02:30:41|38142.01
02:30:42|38142.01
02:30:43|38136.49
02:30:44|38132.26
02:30:45|38118.15
02:30:46|38119.74
02:30:47|38119.74
02:30:49|38117.56
02:30:50|38114.47
02:30:51|38114.47
02:30:52|38114.47
02:30:53|38119.74
02:30:54|38123.44
02:30:55|38125.9
02:30:57|38129.14
02:30:57|38129.49
02:30:58|38129.49
02:30:59|38129.49
02:31:01|38129.48
02:31:01|38129.48
02:31:03|38129.48
02:31:04|38129.49
02:31:06|38129.48
02:31:06|38129.48
02:31:07|38129.49
02:31:09|38129.49
02:31:09|38129.49
02:31:11|38129.48
02:31:12|38129.49
02:31:13|38129.48
02:31:14|38131.02
02:31:15|38132.54
02:31:16|38132.53
02:31:17|38132.53
02:31:18|38132.54
02:31:19|38132.54
02:31:20|38134.07
02:31:21|38134.07
02:31:22|38134.07
02:31:23|38134.06
02:31:24|38134.06
02:31:25|38134.68
02:31:26|38135.01
02:31:27|38135.01
02:31:28|38135.
02:31:30|38135.
02:31:30|38135.01
02:31:31|38135.
02:31:32|38135.
02:31:34|38135.
02:31:34|38135.01
02:31:36|38135.01
02:31:36|38135.
02:31:38|38135.
02:31:38|38137.99
02:31:40|38138.
02:31:40|38137.99
02:31:42|38137.99
02:31:42|38137.99
02:31:43|38137.99
02:31:45|38137.99
02:31:46|38138.
02:31:47|38138.06
02:31:49|38138.29
02:31:50|38138.29
02:31:52|38137.99
02:31:52|38135.01
02:31:54|38135.01
02:31:55|38132.58
02:31:55|38132.55
02:31:57|38130.43
02:31:58|38130.43
02:31:59|38130.37
02:32:00|38128.99
02:32:01|38130.39
02:32:02|38132.52
02:32:04|38134.07
02:32:04|38134.07
02:32:05|38134.06
02:32:06|38134.07
02:32:07|38134.07
02:32:09|38134.06
02:32:10|38134.06
02:32:11|38138.06
02:32:12|38143.78
02:32:12|38143.77
02:32:13|38143.78
02:32:15|38143.78
02:32:15|38144.54
02:32:17|38145.86
02:32:18|38145.86
02:32:19|38142.62
02:32:20|38142.25
02:32:20|38142.25
02:32:22|38143.77
02:32:23|38145.86
02:32:24|38145.86
02:32:25|38145.87
02:32:26|38145.87
02:32:27|38145.87
02:32:28|38145.86
02:32:29|38145.86
02:32:30|38145.87
02:32:31|38145.86
02:32:32|38145.86
02:32:33|38145.87
02:32:34|38149.04
02:32:35|38149.05
02:32:36|38149.04
02:32:37|38149.04
02:32:38|38149.05
02:32:39|38149.04
02:32:40|38149.05
02:32:41|38149.05
02:32:42|38149.04
02:32:43|38143.32
02:32:44|38145.62
02:32:45|38145.63
02:32:46|38145.63
02:32:47|38145.63
02:32:49|38145.63
02:32:49|38145.63
02:32:51|38149.04
02:32:52|38149.04
02:32:53|38149.04
02:32:54|38149.03
02:32:55|38149.04
02:32:57|38149.04
02:32:57|38152.99
02:32:58|38152.99
02:32:59|38152.99
02:33:00|38153.
02:33:01|38153.
02:33:02|38153.
02:33:03|38152.99
02:33:04|38156.06
02:33:05|38156.2
02:33:06|38156.21
02:33:07|38156.2
02:33:08|38156.21
02:33:09|38156.21
02:33:11|38152.99
02:33:12|38152.99
02:33:13|38153.
02:33:13|38152.99
02:33:14|38152.99
02:33:16|38141.73
02:33:17|38138.61
02:33:18|38138.62
02:33:19|38138.61
02:33:20|38138.61
02:33:21|38138.61
02:33:22|38138.62
02:33:23|38145.36
02:33:24|38146.19
02:33:25|38152.99
02:33:26|38154.1
02:33:27|38154.09
02:33:28|38154.09
02:33:29|38152.98
02:33:30|38152.32
02:33:31|38152.32
02:33:32|38152.33
02:33:33|38152.33
02:33:34|38152.32
02:33:35|38152.33
02:33:36|38152.32
02:33:37|38152.32
02:33:38|38152.32
02:33:39|38152.33
02:33:40|38152.32
02:33:41|38152.32
02:33:42|38152.33
02:33:43|38152.33
02:33:44|38152.32
02:33:45|38154.18
02:33:46|38154.17
02:33:48|38154.17
02:33:49|38154.17
02:33:49|38154.18
02:33:51|38154.17
02:33:52|38154.17
02:33:52|38154.17
02:33:54|38154.17
02:33:55|38152.33
02:33:56|38152.33
02:33:57|38152.33
02:33:58|38152.34
02:33:59|38152.33
02:34:00|38152.34
02:34:02|38152.33
02:34:02|38152.34
02:34:03|38152.34
02:34:05|38152.34
02:34:06|38152.33
02:34:07|38152.33
02:34:07|38152.34
02:34:09|38156.
02:34:09|38155.99
02:34:10|38155.99
02:34:12|38156.
02:34:13|38156.
02:34:13|38156.
02:34:14|38155.99
02:34:16|38156.
02:34:17|38156.
02:34:19|38159.02
02:34:19|38159.01
02:34:20|38159.
02:34:21|38158.92
02:34:22|38156.06
02:34:23|38156.06
02:34:24|38156.07
02:34:25|38150.01
02:34:26|38150.01
02:34:27|38150.
02:34:28|38151.36
02:34:29|38151.36
02:34:30|38151.36
02:34:31|38151.37
02:34:33|38151.37
02:34:34|38151.37
02:34:35|38151.37
02:34:36|38151.37
02:34:36|38153.
02:34:38|38153.
02:34:39|38152.99
02:34:40|38154.7
02:34:41|38154.69
02:34:42|38154.69
02:34:43|38154.7
02:34:44|38155.99
02:34:45|38157.78
02:34:46|38157.78
02:34:48|38159.01
02:34:49|38159.16
02:34:50|38159.35
02:34:51|38159.35
02:34:52|38159.35
02:34:54|38159.34
02:34:54|38159.34
02:34:55|38159.34
02:34:56|38159.
02:34:58|38156.59
02:34:58|38153.35
02:35:00|38151.36
02:35:00|38150.92
02:35:01|38150.92
02:35:02|38150.93
02:35:04|38150.93
02:35:05|38150.93
02:35:05|38152.46
02:35:07|38156.
02:35:08|38155.99
02:35:09|38156.
02:35:09|38155.99
02:35:11|38155.99
02:35:11|38156.
02:35:12|38156.
02:35:13|38156.
02:35:14|38155.99
02:35:16|38155.99
02:35:16|38155.99
02:35:17|38156.
02:35:18|38156.58
02:35:20|38156.57
02:35:21|38156.58
02:35:22|38156.58
02:35:23|38158.97
02:35:24|38158.97
02:35:26|38166.6
02:35:26|38169.26
02:35:27|38176.2
02:35:29|38165.72
02:35:30|38165.72
02:35:31|38165.73
02:35:32|38165.73
02:35:33|38165.73
02:35:34|38165.73
02:35:35|38165.73
02:35:36|38165.73
02:35:37|38167.76
02:35:38|38167.76
02:35:39|38167.76
02:35:40|38167.76
02:35:41|38167.76
02:35:42|38167.76
02:35:43|38170.33
02:35:44|38170.33
02:35:45|38171.
02:35:46|38170.99
02:35:47|38171.
02:35:48|38170.99
02:35:49|38170.93
02:35:51|38170.35
02:35:52|38170.25
02:35:52|38168.97
02:35:54|38168.97
02:35:55|38168.96
02:35:56|38168.96
02:35:57|38170.99
02:35:58|38171.54
02:35:59|38171.54
02:36:00|38171.01
02:36:01|38169.48
02:36:03|38167.77
02:36:03|38167.77
02:36:04|38167.76
02:36:06|38167.76
02:36:07|38167.77
02:36:07|38167.77
02:36:08|38161.37
02:36:09|38151.27
02:36:11|38146.58
02:36:11|38146.57
02:36:12|38146.56
02:36:13|38146.56
02:36:14|38146.56
02:36:15|38146.56
02:36:17|38146.56
02:36:18|38146.56
02:36:18|38146.56
02:36:19|38143.57
02:36:21|38143.58
02:36:21|38141.55
02:36:23|38141.56
02:36:23|38141.56
02:36:25|38141.56
02:36:26|38143.14
02:36:27|38143.14
02:36:27|38143.13
02:36:29|38143.13
02:36:29|38143.14
02:36:30|38143.13
02:36:31|38143.14
02:36:33|38146.19
02:36:33|38146.18
02:36:34|38146.19
02:36:35|38146.18
02:36:36|38146.18
02:36:37|38146.19
02:36:39|38149.93
02:36:39|38149.99
02:36:40|38150.
02:36:42|38150.
02:36:42|38149.99
02:36:44|38149.99
02:36:44|38149.99
02:36:46|38150.
02:36:46|38149.99
02:36:48|38149.99
02:36:49|38149.99
02:36:50|38151.
02:36:51|38151.01
02:36:53|38151.01
02:36:54|38150.
02:36:55|38149.99
02:36:55|38150.
02:36:57|38149.99
02:36:58|38150.
02:36:59|38150.
02:37:00|38150.
02:37:01|38149.99
02:37:02|38150.
02:37:03|38150.
02:37:04|38150.
02:37:05|38149.99
02:37:06|38149.99
02:37:06|38147.01
02:37:08|38146.18
02:37:09|38146.18
02:37:09|38146.18
02:37:11|38146.18
02:37:12|38146.19
02:37:13|38146.18
02:37:14|38146.19
02:37:15|38146.19
02:37:16|38146.18
02:37:17|38146.18
02:37:18|38146.19
02:37:19|38146.18
02:37:20|38146.18
02:37:21|38146.19
02:37:22|38145.41
02:37:22|38145.41
02:37:24|38144.01
02:37:25|38144.01
02:37:26|38138.
02:37:27|38139.67
02:37:28|38149.99
02:37:29|38149.99
02:37:29|38150.
02:37:31|38150.
02:37:32|38149.99
02:37:32|38149.99
02:37:34|38150.
02:37:34|38149.99
02:37:36|38149.99
02:37:37|38149.99
02:37:38|38150.
02:37:38|38149.99
02:37:40|38149.99
02:37:41|38150.
02:37:42|38150.
02:37:43|38149.99
02:37:44|38150.
02:37:45|38150.
02:37:46|38157.63
02:37:47|38163.74
02:37:48|38165.04
02:37:50|38165.04
02:37:50|38165.04
02:37:51|38165.04
02:37:52|38166.8
02:37:54|38166.98
02:37:54|38166.98
02:37:56|38167.99
02:37:56|38168.
02:37:57|38167.99
02:37:59|38167.99
02:38:00|38168.72
02:38:01|38174.
02:38:02|38179.19
02:38:03|38179.19
02:38:04|38182.2
02:38:05|38182.2
02:38:06|38182.2
02:38:07|38182.2
02:38:08|38182.2
02:38:09|38187.99
02:38:10|38188.
02:38:12|38188.
02:38:12|38188.
02:38:13|38187.99
02:38:14|38182.21
02:38:15|38182.21
02:38:16|38182.21
02:38:18|38181.88
02:38:18|38181.88
02:38:19|38176.44
02:38:20|38174.32
02:38:21|38174.32
02:38:22|38174.
02:38:23|38172.06
02:38:25|38172.06
02:38:26|38172.06
02:38:26|38172.07
02:38:27|38172.06
02:38:29|38172.06
02:38:29|38172.06
02:38:30|38172.07
02:38:31|38172.07
02:38:32|38171.
02:38:34|38168.
02:38:35|38165.63
02:38:36|38165.64
02:38:37|38165.63
02:38:38|38165.63
02:38:39|38165.63
02:38:40|38165.64
02:38:41|38165.63
02:38:41|38165.63
02:38:43|38165.63
02:38:44|38167.48
02:38:45|38167.99
02:38:46|38168.
02:38:47|38168.
02:38:48|38167.99
02:38:50|38168.
02:38:51|38168.
02:38:52|38167.99
02:38:53|38167.99
02:38:54|38153.42
02:38:55|38138.
02:38:56|38126.19
02:38:57|38126.19
02:38:58|38126.2
02:38:59|38126.2
02:39:00|38117.48
02:39:01|38130.85
02:39:02|38131.38
02:39:03|38131.37
02:39:04|38132.37
02:39:06|38133.09
02:39:06|38132.08
02:39:08|38131.44
02:39:08|38131.44
02:39:09|38126.23
02:39:11|38126.23
02:39:11|38126.23
02:39:13|38131.99
02:39:14|38131.99
02:39:15|38131.99
02:39:16|38132.
02:39:17|38132.
02:39:17|38131.99
02:39:19|38131.99
02:39:19|38131.99
02:39:21|38132.
02:39:22|38132.
02:39:22|38131.99
02:39:24|38132.
02:39:25|38131.99
02:39:26|38131.99
02:39:27|38132.
02:39:28|38132.
02:39:29|38131.99
02:39:30|38131.99
02:39:30|38132.
02:39:32|38132.
02:39:33|38131.99
02:39:33|38132.
02:39:35|38131.99
02:39:36|38131.99
02:39:37|38132.
02:39:38|38132.
02:39:39|38132.
02:39:40|38131.99
02:39:41|38132.
02:39:42|38132.
02:39:43|38132.
02:39:44|38142.68
02:39:45|38143.89
02:39:46|38143.9
02:39:47|38143.89
02:39:48|38143.9
02:39:49|38143.89
02:39:50|38143.89
02:39:52|38143.9
02:39:53|38143.9
02:39:54|38143.9
02:39:55|38143.89
02:39:55|38143.89
02:39:57|38143.89
02:39:58|38143.89
02:39:59|38143.89
02:40:00|38143.89
02:40:01|38143.9
02:40:02|38143.9
02:40:03|38143.9
02:40:04|38143.9
02:40:05|38143.89
02:40:06|38143.9
02:40:07|38143.9
02:40:08|38145.91
02:40:09|38145.9
02:40:10|38145.91
02:40:11|38145.9
02:40:12|38143.92
02:40:14|38141.01
02:40:14|38141.01
02:40:15|38141.
02:40:16|38141.01
02:40:17|38141.
02:40:18|38141.
02:40:19|38138.01
02:40:20|38135.69
02:40:21|38134.94
02:40:22|38131.32
02:40:23|38131.32
02:40:24|38131.31
02:40:25|38131.32
02:40:26|38135.69
02:40:27|38135.7
02:40:28|38136.69
02:40:29|38138.43
02:40:30|38138.42
02:40:31|38138.42
02:40:32|38138.42
02:40:34|38138.43
02:40:34|38138.42
02:40:35|38138.42
02:40:36|38138.42
02:40:37|38138.43
02:40:38|38139.95
02:40:39|38139.96
02:40:40|38139.95
02:40:41|38140.72
02:40:42|38140.72
02:40:44|38140.73
02:40:45|38140.73
02:40:45|38140.72
02:40:46|38140.72
02:40:47|38146.08
02:40:48|38151.32
02:40:49|38151.33
02:40:51|38151.32
02:40:52|38146.1
02:40:53|38144.01
02:40:54|38144.
02:40:55|38144.
02:40:57|38144.01
02:40:57|38144.01
02:40:58|38140.42
02:40:59|38140.41
02:41:00|38140.42
02:41:01|38140.41
02:41:02|38140.41
02:41:03|38140.42
02:41:04|38140.42
02:41:05|38140.41
02:41:06|38140.41
02:41:07|38136.86
02:41:08|38136.68
02:41:10|38136.68
02:41:10|38136.67
02:41:11|38135.7
02:41:12|38135.69
02:41:13|38135.69
02:41:14|38135.69
02:41:15|38135.7
02:41:17|38135.7
02:41:18|38135.7
02:41:18|38135.69
02:41:20|38135.69
02:41:21|38135.69
02:41:22|38135.7
02:41:22|38135.69
02:41:23|38135.69
02:41:25|38135.7
02:41:26|38135.7
02:41:27|38135.7
02:41:28|38135.69
02:41:29|38135.
02:41:30|38133.4
02:41:30|38132.
02:41:31|38131.31
02:41:33|38130.85
02:41:33|38130.85
02:41:35|38127.4
02:41:36|38127.39
02:41:36|38130.42
02:41:38|38130.42
02:41:39|38130.84
02:41:40|38130.84
02:41:40|38130.84
02:41:42|38130.85
02:41:43|38130.84
02:41:43|38130.85
02:41:45|38130.84
02:41:46|38130.85
02:41:46|38130.84
02:41:48|38132.
02:41:48|38132.
02:41:49|38132.
02:41:51|38132.
02:41:52|38132.01
02:41:54|38132.
02:41:55|38132.01
02:41:55|38132.01
02:41:57|38132.01
02:41:58|38132.
02:41:59|38132.
02:42:01|38132.01
02:42:02|38132.
02:42:03|38132.01
02:42:03|38132.01
02:42:05|38132.01
02:42:06|38132.
02:42:07|38134.33
02:42:08|38134.32
02:42:09|38134.33
02:42:10|38134.32
02:42:11|38134.32
02:42:12|38134.32
02:42:13|38134.33
02:42:14|38134.32
02:42:15|38134.33
02:42:16|38134.33
02:42:17|38135.
02:42:18|38135.68
02:42:19|38135.68
02:42:20|38135.68
02:42:21|38135.69
02:42:22|38135.36
02:42:23|38135.
02:42:24|38135.01
02:42:26|38135.01
02:42:26|38135.01
02:42:27|38135.01
02:42:28|38135.01
02:42:29|38135.01
02:42:30|38133.54
02:42:31|38133.54
02:42:32|38133.54
02:42:33|38133.54
02:42:34|38133.53
02:42:35|38133.53
02:42:36|38133.53
02:42:38|38133.54
02:42:38|38133.53
02:42:39|38133.54
02:42:40|38133.54
02:42:41|38133.54
02:42:42|38133.54
02:42:43|38130.01
02:42:44|38128.42
02:42:45|38127.45
02:42:46|38127.45
02:42:47|38127.45
02:42:48|38127.44
02:42:49|38127.44
02:42:50|38127.45
02:42:52|38127.44
02:42:53|38127.44
02:42:53|38127.44
02:42:55|38127.44
02:42:56|38127.45
02:42:57|38127.44
02:42:58|38127.45
02:42:59|38127.45
02:43:00|38127.45
02:43:01|38127.44
02:43:02|38127.45
02:43:03|38127.44
02:43:04|38127.44
02:43:05|38127.45
02:43:06|38127.45
02:43:07|38127.44
02:43:08|38127.44
02:43:09|38127.44
02:43:10|38127.45
02:43:11|38133.15
02:43:12|38133.16
02:43:13|38133.15
02:43:14|38133.15
02:43:15|38133.15
02:43:16|38133.15
02:43:17|38133.15
02:43:18|38128.97
02:43:19|38127.46
02:43:20|38127.46
02:43:21|38127.46
02:43:22|38127.45
02:43:23|38127.45
02:43:24|38127.45
02:43:25|38127.45
02:43:26|38127.45
02:43:27|38127.46
02:43:28|38127.45
02:43:29|38127.46
02:43:30|38127.45
02:43:31|38127.46
02:43:32|38127.46
02:43:33|38127.45
02:43:34|38127.45
02:43:36|38127.46
02:43:36|38127.45
02:43:38|38127.45
02:43:38|38127.45
02:43:40|38127.46
02:43:41|38127.46
02:43:42|38127.45
02:43:43|38127.45
02:43:43|38127.46
02:43:45|38127.45
02:43:46|38129.14
02:43:47|38129.14
02:43:48|38129.13
02:43:49|38129.13
02:43:51|38129.14
02:43:52|38129.14
02:43:52|38129.13
02:43:53|38129.14
02:43:55|38129.14
02:43:56|38129.13
02:43:57|38129.14
02:43:58|38129.14
02:44:00|38129.14
02:44:01|38129.13
02:44:01|38129.13
02:44:02|38129.14
02:44:04|38129.14
02:44:04|38129.13
02:44:06|38129.13
02:44:07|38129.13
02:44:08|38129.14
02:44:08|38129.13
02:44:09|38129.13
02:44:11|38129.14
02:44:12|38129.14
02:44:13|38133.15
02:44:15|38133.16
02:44:16|38128.36
02:44:17|38127.45
02:44:17|38127.45
02:44:19|38127.45
02:44:20|38127.46
02:44:21|38127.45
02:44:21|38127.46
02:44:23|38127.46
02:44:23|38127.46
02:44:25|38128.58
02:44:25|38128.59
02:44:26|38128.58
02:44:28|38128.59
02:44:28|38128.58
02:44:29|38128.58
02:44:30|38128.58
02:44:32|38128.59
02:44:32|38127.44
02:44:34|38126.65
02:44:35|38126.65
02:44:36|38126.65
02:44:37|38126.65
02:44:38|38126.65
02:44:38|38126.65
02:44:39|38126.66
02:44:40|38126.66
02:44:41|38126.66
02:44:42|38126.65
02:44:43|38126.66
02:44:44|38126.65
02:44:45|38126.66
02:44:46|38126.66
02:44:47|38126.65
02:44:48|38126.65
02:44:50|38126.65
02:44:50|38126.66
02:44:52|38121.
02:44:53|38121.
02:44:54|38121.
02:44:55|38114.83
02:44:56|38114.82
02:44:57|38114.83
02:44:58|38114.82
02:45:00|38111.28
02:45:01|38106.75
02:45:02|38104.01
02:45:03|38104.02
02:45:05|38104.02
02:45:05|38104.01
02:45:07|38104.01
02:45:07|38104.01
02:45:09|38104.01
02:45:10|38104.02
02:45:11|38104.02
02:45:12|38111.33
02:45:13|38112.69
02:45:14|38112.68
02:45:15|38112.68
02:45:16|38126.58
02:45:17|38126.57
02:45:18|38120.87
02:45:19|38120.87
02:45:20|38120.86
02:45:21|38112.85
02:45:22|38100.34
02:45:23|38100.34
02:45:24|38100.34
02:45:25|38100.34
02:45:27|38100.34
02:45:27|38100.33
02:45:28|38100.33
02:45:29|38100.33
02:45:30|38100.34
02:45:31|38099.51
02:45:32|38099.51
02:45:33|38099.51
02:45:34|38099.5
02:45:35|38099.51
02:45:36|38099.51
02:45:38|38099.5
02:45:39|38099.51
02:45:39|38116.05
02:45:40|38116.05
02:45:41|38116.05
02:45:43|38116.04
02:45:43|38116.04
02:45:44|38111.
02:45:46|38111.
02:45:47|38103.28
02:45:48|38106.23
02:45:49|38106.89
02:45:50|38101.77
02:45:51|38101.77
02:45:52|38101.77
02:45:53|38101.76
02:45:55|38101.76
02:45:55|38101.77
02:45:57|38099.24
02:45:58|38099.23
02:45:59|38099.23
02:46:00|38099.24
02:46:02|38096.49
02:46:02|38096.49
02:46:04|38096.49
02:46:05|38096.49
02:46:06|38094.01
02:46:07|38094.01
02:46:08|38094.01
02:46:09|38094.01
02:46:10|38097.45
02:46:11|38102.99
02:46:12|38102.99
02:46:13|38103.
02:46:14|38102.99
02:46:16|38102.99
02:46:16|38102.99
02:46:17|38103.
02:46:18|38102.99
02:46:19|38102.99
02:46:20|38114.77
02:46:21|38120.52
02:46:22|38120.52
02:46:23|38120.52
02:46:24|38120.52
02:46:25|38120.52
02:46:26|38120.52
02:46:27|38120.52
02:46:28|38120.52
02:46:29|38117.
02:46:30|38116.31
02:46:31|38114.82
02:46:33|38114.81
02:46:33|38111.
02:46:34|38108.
02:46:35|38108.
02:46:36|38108.
02:46:37|38108.01
02:46:38|38108.01
02:46:39|38105.
02:46:40|38104.1
02:46:41|38104.11
02:46:42|38104.11
02:46:43|38104.11
02:46:44|38104.11
02:46:45|38104.1
02:46:47|38104.1
02:46:47|38104.1
02:46:48|38104.11
02:46:49|38104.1
02:46:51|38104.1
02:46:52|38104.11
02:46:53|38104.11
02:46:54|38103.5
02:46:55|38103.5
02:46:56|38101.18
02:46:58|38100.15
02:46:59|38101.06
02:47:00|38101.06
02:47:01|38101.06
02:47:02|38101.06
02:47:03|38101.06
02:47:04|38101.05
02:47:05|38101.05
02:47:06|38101.05
02:47:07|38101.05
02:47:08|38100.14
02:47:09|38100.
02:47:10|38100.
02:47:12|38100.
02:47:12|38100.01
02:47:13|38100.01
02:47:14|38100.
02:47:15|38097.17
02:47:16|38097.17
02:47:17|38097.16
02:47:18|38097.16
02:47:19|38093.93
02:47:20|38093.93
02:47:21|38093.01
02:47:22|38092.51
02:47:23|38092.34
02:47:24|38091.06
02:47:25|38091.06
02:47:26|38091.06
02:47:27|38091.06
02:47:28|38091.05
02:47:29|38090.91
02:47:30|38090.91
02:47:31|38090.9
02:47:32|38090.9
02:47:33|38090.9
02:47:34|38090.9
02:47:35|38090.9
02:47:36|38090.91
02:47:37|38090.9
02:47:38|38090.91
02:47:39|38090.9
02:47:40|38090.91
02:47:41|38090.9
02:47:42|38090.9
02:47:43|38090.91
02:47:44|38090.3
02:47:46|38090.3
02:47:46|38090.25
02:47:48|38085.06
02:47:49|38081.
02:47:49|38074.1
02:47:52|38072.5
02:47:52|38072.01
02:47:53|38072.01
02:47:55|38070.51
02:47:56|38069.49
02:47:56|38069.5
02:47:57|38069.5
02:47:59|38072.83
02:48:00|38074.11
02:48:02|38077.1
02:48:02|38079.7
02:48:04|38081.02
02:48:05|38081.03
02:48:06|38081.03
02:48:07|38081.02
02:48:08|38087.81
02:48:09|38085.38
02:48:10|38084.
02:48:11|38084.
02:48:12|38082.11
02:48:13|38076.93
02:48:14|38074.17
02:48:15|38070.51
02:48:16|38070.51
02:48:18|38070.5
02:48:18|38070.5
02:48:19|38070.5
02:48:20|38069.81
02:48:21|38069.81
02:48:23|38065.46
02:48:23|38064.
02:48:24|38062.15
02:48:26|38062.15
02:48:26|38062.14
02:48:28|38062.14
02:48:28|38062.15
02:48:30|38062.14
02:48:30|38069.81
02:48:31|38069.81
02:48:33|38070.49
02:48:34|38070.49
02:48:35|38070.49
02:48:35|38070.49
02:48:37|38070.49
02:48:38|38072.23
02:48:39|38072.23
02:48:39|38072.23
02:48:41|38072.23
02:48:42|38072.23
02:48:43|38072.23
02:48:44|38072.23
02:48:45|38072.23
02:48:46|38077.26
02:48:47|38081.01
02:48:48|38078.01
02:48:49|38078.
02:48:50|38077.99
02:48:51|38077.99
02:48:52|38077.99
02:48:54|38077.99
02:48:55|38075.
02:48:56|38075.
02:48:57|38075.
02:48:58|38075.01
02:48:59|38075.01
02:49:00|38075.01
02:49:01|38075.01
02:49:01|38075.
02:49:04|38075.01
02:49:04|38075.
02:49:06|38075.
02:49:06|38075.01
02:49:08|38075.01
02:49:08|38075.01
02:49:10|38075.
02:49:10|38075.
02:49:11|38075.
02:49:13|38075.
02:49:13|38075.
02:49:14|38075.
02:49:15|38075.
02:49:17|38073.49
02:49:18|38072.53
02:49:19|38072.33
02:49:20|38072.34
02:49:21|38072.33
02:49:22|38072.33
02:49:22|38072.33
02:49:24|38072.33
02:49:24|38071.45
02:49:25|38071.44
02:49:27|38071.44
02:49:27|38071.44
02:49:29|38071.45
02:49:30|38071.45
02:49:31|38071.45
02:49:32|38077.56
02:49:33|38077.58
02:49:34|38081.
02:49:35|38081.
02:49:36|38082.09
02:49:37|38082.09
02:49:38|38082.09
02:49:39|38082.09
02:49:40|38082.09
02:49:41|38082.1
02:49:42|38082.09
02:49:43|38084.39
02:49:44|38084.39
02:49:45|38084.39
02:49:46|38084.39
02:49:47|38084.4
02:49:48|38084.39
02:49:49|38086.38
02:49:51|38080.69
02:49:52|38063.77
02:49:53|38076.41
02:49:54|38077.99
02:49:56|38078.
02:49:56|38078.
02:49:57|38077.99
02:49:58|38066.02
02:50:00|38066.02
02:50:01|38070.81
02:50:01|38075.16
02:50:03|38078.45
02:50:04|38085.82
02:50:05|38079.44
02:50:06|38073.63
02:50:07|38073.64
02:50:08|38073.63
02:50:09|38071.73
02:50:10|38071.46
02:50:12|38071.99
02:50:12|38072.
02:50:13|38072.
02:50:15|38072.
02:50:15|38071.99
02:50:16|38071.99
02:50:17|38071.99
02:50:18|38084.44
02:50:19|38084.44
02:50:20|38075.96
02:50:21|38075.96
02:50:22|38075.96
02:50:23|38075.96
02:50:24|38075.96
02:50:25|38075.97
02:50:26|38075.96
02:50:27|38075.97
02:50:28|38075.96
02:50:29|38075.96
02:50:30|38075.96
02:50:31|38075.96
02:50:32|38075.96
02:50:33|38075.96
02:50:34|38075.96
02:50:35|38075.97
02:50:37|38075.96
02:50:37|38075.96
02:50:38|38075.96
02:50:39|38088.6
02:50:41|38088.59
02:50:41|38096.86
02:50:42|38101.06
02:50:43|38101.07
02:50:44|38101.06
02:50:45|38101.06
02:50:46|38101.07
02:50:47|38101.07
02:50:48|38101.06
02:50:49|38101.06
02:50:50|38100.74
02:50:52|38084.
02:50:53|38081.12
02:50:53|38081.12
02:50:55|38081.
02:50:56|38080.33
02:50:58|38080.33
02:50:59|38080.
02:51:00|38076.35
02:51:01|38073.96
02:51:01|38073.97
02:51:04|38073.97
02:51:05|38073.96
02:51:06|38073.97
02:51:07|38076.35
02:51:08|38076.36
02:51:09|38076.36
02:51:10|38076.36
02:51:10|38076.36
02:51:12|38076.36
02:51:13|38076.36
02:51:14|38076.36
02:51:15|38076.35
02:51:16|38076.35
02:51:17|38076.36
02:51:18|38076.36
02:51:19|38076.35
02:51:20|38076.36
02:51:21|38076.35
02:51:22|38076.36
02:51:23|38065.45
02:51:24|38064.83
02:51:25|38064.83
02:51:26|38063.02
02:51:27|38063.02
02:51:28|38063.01
02:51:29|38063.01
02:51:30|38063.01
02:51:31|38063.02
02:51:32|38075.48
02:51:33|38074.29
02:51:34|38072.97
02:51:35|38072.96
02:51:36|38072.96
02:51:37|38072.97
02:51:38|38072.64
02:51:39|38064.53
02:51:40|38063.02
02:51:41|38063.02
02:51:43|38063.03
02:51:43|38060.01
02:51:45|38060.
02:51:45|38060.
02:51:46|38060.
02:51:48|38060.
02:51:48|38060.
02:51:50|38060.
02:51:51|38063.31
02:51:52|38063.31
02:51:54|38063.31
02:51:55|38066.07
02:51:56|38077.5
02:51:57|38072.
02:51:58|38072.
02:51:59|38072.
02:52:00|38071.79
02:52:02|38071.79
02:52:03|38060.
02:52:04|38060.
02:52:05|38060.
02:52:06|38060.01
02:52:07|38060.
02:52:09|38060.
02:52:09|38059.61
02:52:10|38059.62
02:52:12|38059.61
02:52:12|38059.61
02:52:13|38059.61
02:52:14|38059.62
02:52:15|38059.62
02:52:16|38059.62
02:52:17|38059.62
02:52:19|38059.61
02:52:19|38059.61
02:52:21|38059.62
02:52:21|38059.62
02:52:23|38059.62
02:52:23|38060.7
02:52:25|38063.
02:52:25|38063.
02:52:26|38066.
02:52:27|38066.
02:52:28|38066.
02:52:29|38066.
02:52:30|38065.99
02:52:31|38065.7
02:52:33|38065.71
02:52:33|38065.7
02:52:35|38065.7
02:52:36|38065.7
02:52:37|38060.76
02:52:38|38060.01
02:52:39|38060.
02:52:40|38060.
02:52:41|38060.
02:52:42|38060.01
02:52:43|38060.01
02:52:44|38060.
02:52:45|38060.
02:52:46|38060.
02:52:47|38060.
02:52:49|38060.
02:52:49|38060.
02:52:50|38060.
02:52:51|38060.
02:52:53|38060.
02:52:54|38060.
02:52:55|38060.
02:52:56|38060.
02:52:57|38060.
02:52:58|38060.01
02:52:59|38060.01
02:53:00|38060.
02:53:02|38059.63
02:53:02|38059.63
02:53:03|38059.63
02:53:04|38059.63
02:53:05|38059.62
02:53:07|38059.63
02:53:07|38059.62
02:53:08|38061.63
02:53:10|38062.1
02:53:11|38062.1
02:53:11|38062.09
02:53:12|38062.09
02:53:13|38062.09
02:53:16|38062.09
02:53:17|38062.09
02:53:17|38062.09
02:53:19|38062.09
02:53:20|38062.09
02:53:20|38062.1
02:53:21|38062.09
02:53:22|38062.1
02:53:23|38062.09
02:53:25|38062.09
02:53:26|38059.64
02:53:26|38059.63
02:53:27|38059.63
02:53:28|38059.64
02:53:30|38059.64
02:53:30|38059.63
02:53:32|38059.63
02:53:33|38059.64
02:53:34|38059.63
02:53:35|38059.63
02:53:36|38059.64
02:53:37|38060.76
02:53:38|38060.77
02:53:39|38060.77
02:53:40|38060.77
02:53:41|38060.76
02:53:42|38060.76
02:53:43|38060.77
02:53:44|38060.77
02:53:45|38060.77
02:53:46|38060.76
02:53:47|38059.62
02:53:48|38059.62
02:53:49|38059.62
02:53:50|38059.62
02:53:51|38059.62
02:53:52|38059.62
02:53:54|38059.62
02:53:55|38059.63
02:53:56|38059.35
02:53:56|38055.01
02:53:58|38055.
02:53:58|38050.
02:53:59|38050.01
02:54:01|38050.
02:54:02|38049.69
02:54:03|38049.68
02:54:04|38048.13
02:54:05|38048.14
02:54:05|38048.14
02:54:06|38048.13
02:54:08|38048.13
02:54:09|38048.13
02:54:10|38048.13
02:54:11|38048.13
02:54:12|38048.13
02:54:13|38048.12
02:54:14|38048.17
02:54:16|38048.18
02:54:16|38048.12
02:54:17|38048.12
02:54:18|38048.13
02:54:19|38048.12
02:54:21|38050.35
02:54:21|38050.36
02:54:22|38050.36
02:54:23|38050.35
02:54:24|38054.35
02:54:25|38054.35
02:54:27|38054.35
02:54:27|38054.36
02:54:28|38054.36
02:54:30|38054.35
02:54:30|38053.99
02:54:32|38054.
02:54:33|38053.99
02:54:33|38054.
02:54:34|38054.
02:54:35|38053.99
02:54:36|38053.99
02:54:37|38053.99
02:54:39|38053.99
02:54:40|38053.99
02:54:41|38053.99
02:54:42|38054.
02:54:43|38054.
02:54:44|38053.99
02:54:44|38053.99
02:54:46|38054.
02:54:46|38053.99
02:54:47|38053.99
02:54:48|38054.
02:54:49|38054.
02:54:50|38053.99
02:54:52|38054.
02:54:52|38054.
02:54:53|38053.99
02:54:55|38053.99
02:54:56|38054.
02:54:57|38054.
02:54:59|38054.
02:54:59|38054.
02:55:01|38054.
02:55:01|38054.
02:55:03|38053.99
02:55:04|38053.99
02:55:05|38054.
02:55:06|38054.
02:55:07|38053.99
02:55:09|38053.99
02:55:10|38054.
02:55:11|38053.99
02:55:12|38053.99
02:55:12|38053.99
02:55:14|38054.
02:55:15|38054.
02:55:16|38053.99
02:55:16|38054.
02:55:18|38051.01
02:55:19|38051.
02:55:20|38051.
02:55:21|38051.
02:55:22|38051.
02:55:23|38051.
02:55:24|38051.
02:55:25|38050.94
02:55:26|38050.95
02:55:27|38051.
02:55:28|38051.
02:55:29|38051.
02:55:30|38051.
02:55:31|38051.
02:55:32|38051.
02:55:33|38051.01
02:55:34|38051.
02:55:35|38051.
02:55:36|38051.
02:55:37|38051.01
02:55:38|38051.01
02:55:39|38051.
02:55:40|38051.
02:55:41|38051.
02:55:42|38051.01
02:55:43|38041.8
02:55:44|38043.36
02:55:45|38046.7
02:55:46|38046.7
02:55:47|38046.69
02:55:48|38046.7
02:55:49|38049.74
02:55:50|38060.
02:55:51|38059.99
02:55:52|38059.99
02:55:53|38060.
02:55:55|38059.99
02:55:56|38059.99
02:55:56|38059.99
02:55:58|38058.62
02:55:59|38055.57
02:56:00|38055.56
02:56:01|38055.57
02:56:02|38055.57
02:56:03|38055.57
02:56:04|38055.56
02:56:05|38055.56
02:56:06|38055.56
02:56:07|38055.57
02:56:08|38055.56
02:56:09|38055.57
02:56:11|38055.56
02:56:11|38055.56
02:56:12|38055.56
02:56:13|38055.56
02:56:14|38055.56
02:56:15|38055.56
02:56:17|38055.56
02:56:17|38055.56
02:56:18|38055.57
02:56:20|38052.92
02:56:21|38052.91
02:56:22|38052.91
02:56:23|38052.92
02:56:23|38052.92
02:56:25|38052.92
02:56:26|38043.65
02:56:27|38043.66
02:56:28|38043.65
02:56:28|38043.65
02:56:30|38041.
02:56:31|38041.
02:56:32|38040.99
02:56:33|38040.99
02:56:34|38040.99
02:56:35|38040.99
02:56:36|38041.
02:56:36|38041.
02:56:38|38040.99
02:56:38|38040.99
02:56:40|38041.
02:56:41|38040.99
02:56:42|38040.99
02:56:43|38040.99
02:56:44|38041.
02:56:45|38040.99
02:56:46|38040.99
02:56:47|38040.99
02:56:47|38040.99
02:56:48|38040.99
02:56:50|38040.99
02:56:51|38041.
02:56:52|38041.
02:56:53|38041.
02:56:54|38040.99
02:56:56|38045.41
02:56:57|38045.41
02:56:58|38045.41
02:56:59|38045.4
02:57:00|38045.41
02:57:02|38045.41
02:57:02|38045.41
02:57:03|38045.41
02:57:04|38045.4
02:57:05|38045.4
02:57:07|38045.4
02:57:08|38045.4
02:57:08|38045.4
02:57:09|38045.41
02:57:11|38045.4
02:57:11|38045.4
02:57:13|38045.4
02:57:14|38045.41
02:57:15|38045.56
02:57:16|38045.56
02:57:17|38045.88
02:57:18|38045.88
02:57:19|38045.88
02:57:20|38045.88
02:57:21|38051.5
02:57:22|38052.31
02:57:23|38052.31
02:57:24|38052.31
02:57:25|38052.31
02:57:26|38016.59
02:57:27|38018.49
02:57:28|38018.49
02:57:29|38031.63
02:57:30|38031.64
02:57:31|38031.63
02:57:32|38029.69
02:57:33|38029.7
02:57:34|38029.69
02:57:35|38029.69
02:57:36|38029.69
02:57:37|38029.7
02:57:38|38027.3
02:57:39|38026.59
02:57:40|38026.59
02:57:41|38026.59
02:57:42|38026.6
02:57:43|38026.6
02:57:44|38026.59
02:57:45|38026.6
02:57:46|38026.6
02:57:47|38026.59
02:57:48|38026.6
02:57:49|38025.54
02:57:50|38024.03
02:57:51|38029.73
02:57:52|38029.99
02:57:53|38029.71
02:57:54|38029.71
02:57:56|38029.71
02:57:57|38029.71
02:57:58|38029.72
02:57:59|38024.05
02:58:00|38029.68
02:58:01|38029.69
02:58:02|38029.69
02:58:03|38029.69
02:58:04|38029.68
02:58:05|38029.68
02:58:06|38029.68
02:58:08|38029.68
02:58:08|38029.68
02:58:09|38029.68
02:58:10|38029.68
02:58:11|38029.68
02:58:12|38029.69
02:58:13|38029.69
02:58:14|38029.68
02:58:15|38029.68
02:58:16|38029.69
02:58:17|38029.69
02:58:18|38024.03
02:58:19|38022.24
02:58:20|38022.24
02:58:21|38021.78
02:58:22|38021.77
02:58:23|38021.78
02:58:24|38032.19
02:58:25|38032.19
02:58:26|38034.84
02:58:27|38039.9
02:58:28|38045.87
02:58:29|38045.88
02:58:30|38047.99
02:58:31|38047.99
02:58:32|38047.99
02:58:34|38047.99
02:58:34|38047.99
02:58:36|38048.91
02:58:36|38049.56
02:58:38|38049.56
02:58:38|38049.56
02:58:40|38049.56
02:58:40|38049.56
02:58:42|38049.56
02:58:42|38048.03
02:58:43|38060.32
02:58:45|38065.7
02:58:46|38068.49
02:58:47|38068.99
02:58:48|38071.21
02:58:49|38071.21
02:58:50|38074.03
02:58:51|38072.01
02:58:52|38072.01
02:58:53|38063.36
02:58:55|38064.74
02:58:56|38064.74
02:58:57|38064.75
02:58:59|38064.74
02:59:00|38059.12
02:59:01|38055.72
02:59:02|38055.71
02:59:03|38055.72
02:59:04|38052.19
02:59:05|38051.18
02:59:06|38043.52
02:59:07|38042.01
02:59:08|38040.48
02:59:09|38037.7
02:59:10|38037.45
02:59:11|38037.45
02:59:12|38034.4
02:59:13|38032.22
02:59:14|38032.22
02:59:15|38032.22
02:59:16|38032.22
02:59:17|38032.22
02:59:18|38032.22
02:59:19|38032.22
02:59:20|38032.23
02:59:21|38032.23
02:59:22|38032.22
02:59:23|38032.23
02:59:24|38032.23
02:59:25|38032.22
02:59:26|38032.22
02:59:28|38032.22
02:59:28|38032.22
02:59:29|38032.22
02:59:30|38032.22
02:59:31|38035.29
02:59:32|38035.28
02:59:34|38035.28
02:59:34|38035.28
02:59:35|38029.68
02:59:36|38024.63
02:59:38|38024.62
02:59:38|38024.63
02:59:39|38021.85
02:59:40|38027.59
02:59:41|38027.59
02:59:43|38027.6
02:59:43|38027.6
02:59:45|38037.52
02:59:45|38039.
02:59:46|38039.
02:59:47|38040.75
02:59:48|38046.11
02:59:49|38040.32
02:59:51|38037.09
02:59:52|38037.1
02:59:52|38037.09
02:59:53|38037.09
02:59:54|38037.1
02:59:56|38037.1
02:59:57|38038.02
02:59:58|38051.27
02:59:59|38049.28
03:00:00|38045.3
03:00:01|38045.01
03:00:03|38042.6
03:00:03|38042.59
03:00:05|38042.6
03:00:06|38047.53
03:00:07|38047.54
03:00:08|38037.11
03:00:09|38040.75
03:00:10|38044.45
03:00:11|38034.37
03:00:12|38027.
03:00:13|38027.01
03:00:14|38027.
03:00:15|38024.4
03:00:16|38022.3
03:00:17|38022.3
03:00:18|38022.3
03:00:19|38023.85
03:00:20|38026.99
03:00:21|38024.69
03:00:22|38022.36
03:00:23|38022.35
03:00:24|38022.36
03:00:25|38023.99
03:00:26|38023.99
03:00:27|38024.
03:00:28|38024.
03:00:30|38026.93
03:00:30|38026.93
03:00:31|38026.93
03:00:32|38026.93
03:00:33|38026.99
03:00:34|38027.
03:00:35|38027.
03:00:36|38027.
03:00:37|38028.45
03:00:38|38037.58
03:00:40|38036.08
03:00:40|38035.83
03:00:41|38033.09
03:00:42|38033.02
03:00:43|38029.88
03:00:44|38029.89
03:00:45|38029.15
03:00:46|38029.15
03:00:47|38026.23
03:00:48|38026.24
03:00:49|38022.94
03:00:50|38021.31
03:00:51|38021.31
03:00:52|38021.3
03:00:53|38022.87
03:00:54|38022.87
03:00:56|38022.86
03:00:57|38022.86
03:00:58|38022.86
03:00:59|38021.37
03:01:00|38021.05
03:01:01|38021.04
03:01:02|38021.04
03:01:03|38021.04
03:01:04|38021.05
03:01:05|38021.05
03:01:06|38021.05
03:01:07|38021.04
03:01:08|38021.04
03:01:10|38020.5
03:01:11|38025.04
03:01:12|38023.62
03:01:12|38023.63
03:01:13|38023.63
03:01:15|38023.62
03:01:16|38023.62
03:01:17|38026.24
03:01:17|38026.45
03:01:18|38022.15
03:01:19|38021.
03:01:21|38020.
03:01:22|38020.
03:01:22|38020.01
03:01:24|38020.
03:01:25|38020.01
03:01:25|38020.01
03:01:27|38022.57
03:01:28|38026.21
03:01:29|38020.
03:01:29|38019.52
03:01:30|38018.49
03:01:31|38018.
03:01:33|38018.
03:01:34|38018.01
03:01:34|38023.98
03:01:36|38023.98
03:01:37|38023.98
03:01:38|38023.98
03:01:39|38023.98
03:01:40|38023.99
03:01:41|38020.89
03:01:42|38020.89
03:01:43|38020.89
03:01:44|38019.63
03:01:45|38010.51
03:01:46|38004.81
03:01:47|38004.8
03:01:48|38006.75
03:01:49|38008.2
03:01:50|38008.21
03:01:51|38008.2
03:01:52|38008.21
03:01:53|38009.82
03:01:54|38009.82
03:01:55|38023.98
03:01:56|38030.67
03:01:57|38030.66
03:01:59|38027.93
03:02:00|38021.53
03:02:01|38021.18
03:02:02|38021.17
03:02:03|38021.17
03:02:05|38021.17
03:02:05|38021.18
03:02:07|38025.73
03:02:08|38027.
03:02:08|38033.09
03:02:09|38033.08
03:02:11|38033.08
03:02:12|38033.08
03:02:12|38033.09
03:02:13|38033.09
03:02:14|38033.09
03:02:15|38033.09
03:02:17|38033.08
03:02:18|38041.95
03:02:18|38041.95
03:02:19|38039.
03:02:20|38033.
03:02:21|38033.01
03:02:23|38029.55
03:02:23|38029.56
03:02:24|38029.55
03:02:26|38036.75
03:02:26|38037.23
03:02:27|38037.23
03:02:28|38037.24
03:02:30|38037.23
03:02:30|38037.23
03:02:31|38037.23
03:02:33|38037.23
03:02:33|38042.16
03:02:34|38042.16
03:02:36|38042.16
03:02:36|38042.16
03:02:37|38042.17
03:02:39|38039.78
03:02:39|38037.24
03:02:40|38037.24
03:02:42|38037.23
03:02:42|38037.24
03:02:44|38037.24
03:02:45|38037.23
03:02:46|38037.23
03:02:46|38037.24
03:02:48|38037.23
03:02:49|38038.37
03:02:50|38036.76
03:02:51|38036.76
03:02:51|38037.84
03:02:53|38037.84
03:02:54|38037.84
03:02:55|38037.85
03:02:56|38038.75
03:02:57|38038.76
03:02:59|38042.17
03:03:00|38036.37
03:03:01|38035.24
03:03:02|38033.1
03:03:04|38033.1
03:03:05|38033.1
03:03:06|38033.09
03:03:06|38033.09
03:03:08|38033.09
03:03:09|38033.1
03:03:10|38031.81
03:03:11|38031.45
03:03:12|38031.42
03:03:13|38031.43
03:03:14|38031.43
03:03:15|38031.43
03:03:16|38030.77
03:03:17|38026.27
03:03:18|38026.27
03:03:19|38023.66
03:03:20|38023.66
03:03:21|38023.67
03:03:22|38023.66
03:03:23|38026.88
03:03:24|38029.35
03:03:25|38029.36
03:03:26|38037.34
03:03:27|38054.28
03:03:28|38055.11
03:03:29|38049.29
03:03:30|38049.29
03:03:31|38049.3
03:03:32|38049.3
03:03:33|38049.3
03:03:34|38049.29
03:03:35|38049.29
03:03:36|38049.29
03:03:37|38049.29
03:03:38|38049.29
03:03:40|38050.7
03:03:40|38050.7
03:03:41|38052.86
03:03:42|38055.86
03:03:44|38055.86
03:03:44|38056.3
03:03:45|38056.3
03:03:46|38056.31
03:03:48|38056.31
03:03:48|38056.31
03:03:50|38056.3
03:03:50|38056.3
03:03:51|38058.69
03:03:52|38058.7
03:03:53|38058.71
03:03:55|38059.35
03:03:55|38059.34
03:03:57|38060.7
03:03:58|38060.7
03:04:00|38055.37
03:04:01|38055.38
03:04:02|38055.37
03:04:03|38055.37
03:04:04|38055.38
03:04:05|38056.31
03:04:06|38056.31
03:04:07|38056.31
03:04:08|38056.31
03:04:10|38062.99
03:04:11|38061.29
03:04:11|38061.29
03:04:12|38056.05
03:04:14|38055.45
03:04:15|38055.45
03:04:16|38055.44
03:04:17|38055.45
03:04:18|38055.45
03:04:19|38055.44
03:04:20|38053.85
03:04:20|38052.47
03:04:21|38055.37
03:04:23|38055.38
03:04:24|38055.37
03:04:24|38055.38
03:04:25|38056.9
03:04:26|38056.9
03:04:27|38061.45
03:04:29|38060.4
03:04:29|38056.89
03:04:31|38056.9
03:04:31|38056.9
03:04:33|38056.9
03:04:33|38056.9
03:04:35|38056.9
03:04:36|38056.9
03:04:36|38056.89
03:04:38|38056.89
03:04:39|38056.89
03:04:40|38056.9
03:04:41|38056.89
03:04:42|38056.89
03:04:43|38056.9
03:04:44|38056.89
03:04:45|38056.89
03:04:46|38056.89
03:04:47|38056.9
03:04:48|38056.9
03:04:49|38058.59
03:04:50|38056.9
03:04:51|38056.9
03:04:52|38056.9
03:04:53|38056.9
03:04:54|38056.9
03:04:55|38056.89
03:04:57|38056.9
03:04:58|38056.89
03:04:59|38055.
03:05:00|38052.27
03:05:02|38049.62
03:05:03|38049.53
03:05:04|38049.54
03:05:05|38049.53
03:05:06|38049.53
03:05:08|38049.53
03:05:08|38049.53
03:05:09|38044.09
03:05:10|38042.68
03:05:11|38042.68
03:05:12|38041.9
03:05:13|38041.9
03:05:14|38042.2
03:05:15|38042.2
03:05:16|38042.19
03:05:17|38042.2
03:05:19|38051.14
03:05:20|38049.9
03:05:21|38043.1
03:05:22|38043.11
03:05:23|38043.1
03:05:25|38043.11
03:05:25|38043.1
03:05:26|38043.11
03:05:27|38043.11
03:05:28|38043.1
03:05:29|38041.9
03:05:30|38036.13
03:05:31|38036.13
03:05:32|38035.58
03:05:33|38035.59
03:05:34|38035.58
03:05:35|38035.59
03:05:37|38035.58
03:05:37|38035.58
03:05:38|38035.58
03:05:40|38034.6
03:05:40|38034.32
03:05:41|38034.32
03:05:42|38034.32
03:05:44|38034.32
03:05:44|38034.32
03:05:45|38034.32
03:05:47|38034.32
03:05:47|38034.31
03:05:49|38039.51
03:05:49|38049.18
03:05:51|38042.71
03:05:51|38041.66
03:05:52|38040.37
03:05:53|38042.22
03:05:54|38042.21
03:05:55|38042.22
03:05:57|38042.22
03:05:58|38042.21
03:06:00|38042.21
03:06:00|38043.63
03:06:02|38045.01
03:06:03|38045.01
03:06:04|38045.
03:06:05|38045.
03:06:06|38043.63
03:06:07|38043.63
03:06:08|38043.63
03:06:09|38043.63
03:06:10|38040.38
03:06:11|38040.38
03:06:12|38040.38
03:06:13|38040.38
03:06:14|38040.37
03:06:15|38038.46
03:06:16|38035.99
03:06:17|38035.99
03:06:19|38035.99
03:06:19|38035.99
03:06:20|38037.31
03:06:21|38042.84
03:06:22|38042.84
03:06:23|38042.84
03:06:24|38042.84
03:06:25|38042.84
03:06:26|38042.84
03:06:27|38042.85
03:06:28|38042.85
03:06:29|38041.32
03:06:30|38041.32
03:06:31|38039.79
03:06:32|38039.79
03:06:34|38039.8
03:06:34|38039.79
03:06:35|38039.79
03:06:36|38039.79
03:06:37|38039.79
03:06:38|38039.79
03:06:39|38038.48
03:06:40|38038.48
03:06:41|38035.98
03:06:42|38035.98
03:06:43|38035.98
03:06:44|38035.98
03:06:45|38035.99
03:06:46|38035.98
03:06:47|38038.99
03:06:48|38038.99
03:06:49|38038.99
03:06:51|38037.49
03:06:52|38037.49
03:06:53|38037.48
03:06:53|38037.48
03:06:55|38036.27
03:06:56|38034.46
03:06:57|38034.46
03:06:58|38034.47
03:06:59|38035.52
03:07:00|38035.52
03:07:01|38035.52
03:07:03|38035.52
03:07:03|38035.52
03:07:04|38035.53
03:07:05|38035.52
03:07:06|38035.52
03:07:08|38035.52
03:07:09|38035.52
03:07:09|38040.8
03:07:11|38039.94
03:07:11|38037.03
03:07:13|38037.02
03:07:14|38037.03
03:07:14|38039.01
03:07:16|38039.01
03:07:17|38039.
03:07:18|38039.01
03:07:20|38037.05
03:07:20|38036.55
03:07:21|38036.55
03:07:22|38036.54
03:07:23|38036.54
03:07:24|38036.55
03:07:25|38036.54
03:07:26|38036.55
03:07:27|38036.55
03:07:28|38036.54
03:07:29|38036.
03:07:30|38034.31
03:07:31|38024.22
03:07:32|38022.41
03:07:33|38022.42
03:07:34|38022.42
03:07:35|38022.41
03:07:36|38023.17
03:07:37|38031.53
03:07:38|38031.53
03:07:39|38028.78
03:07:40|38027.52
03:07:42|38027.51
03:07:42|38027.52
03:07:43|38027.52
03:07:44|38027.51
03:07:46|38027.52
03:07:46|38027.51
03:07:48|38027.51
03:07:49|38027.52
03:07:49|38027.51
03:07:51|38027.52
03:07:52|38027.51
03:07:53|38027.52
03:07:54|38024.27
03:07:54|38023.9
03:07:55|38023.91
03:07:56|38021.
03:07:59|38020.
03:07:59|38016.19
03:08:00|38016.19
03:08:01|38016.18
03:08:02|38016.19
03:08:04|38016.18
03:08:05|38016.18
03:08:06|38016.18
03:08:07|38012.
03:08:08|38010.
03:08:08|38009.62
03:08:10|38009.63
03:08:11|38009.62
03:08:12|38009.62
03:08:13|38009.63
03:08:14|38009.62
03:08:16|38009.62
03:08:16|38009.62
03:08:17|38009.62
03:08:18|38009.01
03:08:19|38014.31
03:08:20|38012.83
03:08:21|38022.81
03:08:22|38018.81
03:08:23|38013.11
03:08:24|38012.84
03:08:25|38012.83
03:08:26|37996.02
03:08:27|37996.02
03:08:28|37995.32
03:08:29|37995.22
03:08:30|37995.23
03:08:31|37995.22
03:08:32|37995.22
03:08:33|37995.23
03:08:34|37995.22
03:08:35|37985.41
03:08:36|37990.54
03:08:37|37990.55
03:08:38|37990.54
03:08:39|37985.01
03:08:40|37985.01
03:08:41|37982.66
03:08:42|37984.05
03:08:43|37989.37
03:08:44|37989.37
03:08:45|37986.19
03:08:47|37986.18
03:08:47|37986.18
03:08:48|37986.18
03:08:49|37985.
03:08:50|37983.17
03:08:51|37983.17
03:08:52|37983.17
03:08:53|37983.18
03:08:54|37983.17
03:08:55|37981.68
03:08:56|37980.73
03:08:57|37980.74
03:08:59|37980.73
03:08:59|37980.73
03:09:01|37980.
03:09:01|37991.64
03:09:03|37995.21
03:09:04|37995.22
03:09:05|37995.22
03:09:06|37995.21
03:09:07|37994.61
03:09:08|37993.86
03:09:09|37993.52
03:09:10|37992.74
03:09:11|37994.
03:09:12|37994.
03:09:13|37993.99
03:09:14|37993.99
03:09:15|37993.99
03:09:16|37990.01
03:09:17|37989.99
03:09:18|37989.99
03:09:20|37984.43
03:09:20|37984.43
03:09:22|37983.97
03:09:23|37983.97
03:09:24|37983.97
03:09:25|37983.98
03:09:26|37983.97
03:09:27|37983.98
03:09:28|37983.98
03:09:29|37983.97
03:09:30|37983.98
03:09:30|37983.98
03:09:32|37983.97
03:09:32|37983.97
03:09:34|37983.97
03:09:35|37983.98
03:09:36|37983.97
03:09:37|37983.97
03:09:37|37983.97
03:09:39|37983.97
03:09:40|37981.65
03:09:41|37980.93
03:09:42|37977.39
03:09:43|37977.38
03:09:44|37977.38
03:09:45|37976.39
03:09:46|37976.37
03:09:47|37976.37
03:09:48|37977.25
03:09:50|37979.4
03:09:50|37980.75
03:09:52|37979.4
03:09:52|37980.74
03:09:53|37980.75
03:09:54|37980.75
03:09:55|37980.74
03:09:56|37980.75
03:09:57|37980.75
03:09:59|37980.75
03:10:00|37980.74
03:10:01|37982.44
03:10:02|37982.
03:10:03|37982.01
03:10:04|37982.
03:10:05|37982.01
03:10:06|37982.
03:10:07|37980.83
03:10:08|37979.
03:10:09|37979.
03:10:10|37978.99
03:10:11|37978.99
03:10:12|37979.36
03:10:13|37979.36
03:10:15|37988.78
03:10:16|37984.89
03:10:17|37999.99
03:10:18|38000.
03:10:19|38014.36
03:10:21|38014.36
03:10:22|38014.36
03:10:22|38014.11
03:10:24|38014.11
03:10:25|38011.17
03:10:25|38009.18
03:10:26|38009.17
03:10:28|38009.17
03:10:28|38009.17
03:10:30|38009.18
03:10:30|38009.17
03:10:31|38009.18
03:10:33|38009.17
03:10:34|38009.17
03:10:35|38009.17
03:10:36|38009.17
03:10:36|38009.17
03:10:38|38009.17
03:10:39|38009.17
03:10:39|38009.18
03:10:40|38009.18
03:10:42|38009.17
03:10:42|38009.86
03:10:44|38011.42
03:10:45|38012.9
03:10:46|38012.9
03:10:47|38012.91
03:10:48|38012.9
03:10:49|38009.
03:10:50|37999.88
03:10:51|37998.14
03:10:52|37998.14
03:10:52|37998.15
03:10:53|37998.14
03:10:55|37998.14
03:10:55|37998.14
03:10:56|37998.15
03:10:58|38001.01
03:10:59|38001.01
03:11:00|38002.94
03:11:02|38002.95
03:11:03|38002.94
03:11:04|38002.95
03:11:05|38002.94
03:11:06|38002.94
03:11:07|38002.94
03:11:08|38002.94
03:11:09|38001.01
03:11:10|38000.23
03:11:11|38000.23
03:11:12|38000.23
03:11:13|38000.24
03:11:14|38000.24
03:11:15|38000.24
03:11:16|38000.23
03:11:17|38000.23
03:11:18|38000.24
03:11:19|38000.23
03:11:20|38000.24
03:11:21|38000.23
03:11:22|38002.94
03:11:23|38002.94
03:11:24|38010.98
03:11:25|38010.98
03:11:26|38010.99
03:11:27|38010.98
03:11:28|38010.98
03:11:29|38012.89
03:11:30|38012.89
03:11:31|38012.09
03:11:32|38003.33
03:11:33|38003.
03:11:34|38002.61
03:11:35|38002.61
03:11:36|38010.65
03:11:37|38010.65
03:11:38|38010.64
03:11:39|38010.44
03:11:40|38010.45
03:11:41|38010.45
03:11:42|38010.44
03:11:43|38006.
03:11:44|38006.
03:11:45|38005.88
03:11:46|38005.89
03:11:47|38005.89
03:11:48|38008.28
03:11:49|38008.29
03:11:50|38009.98
03:11:51|38009.97
03:11:52|38009.98
03:11:53|38009.97
03:11:54|38009.98
03:11:55|38009.97
03:11:56|38009.98
03:11:58|38009.97
03:11:58|38009.97
03:12:00|38009.41
03:12:00|38009.41
03:12:02|38009.41
03:12:03|38009.41
03:12:04|38009.41
03:12:06|38009.42
03:12:06|38009.42
03:12:07|38009.41
03:12:09|38003.
03:12:10|37998.23
03:12:11|37998.24
03:12:12|37998.15
03:12:13|37997.
03:12:14|37997.
03:12:15|37997.
03:12:16|37997.01
03:12:17|37997.01
03:12:18|37997.01
03:12:19|37997.01
03:12:20|37997.01
03:12:21|37997.01
03:12:22|37997.
03:12:23|37997.
03:12:24|37997.
03:12:25|37997.
03:12:26|37997.01
03:12:27|37997.01
03:12:29|37997.
03:12:29|37996.87
03:12:30|37996.87
03:12:31|37996.87
03:12:32|37996.87
03:12:33|37996.86
03:12:34|37996.86
03:12:35|37996.86
03:12:36|37996.86
03:12:37|37996.86
03:12:38|37996.86
03:12:39|37989.23
03:12:40|37986.23
03:12:41|37985.94
03:12:42|37985.94
03:12:43|37985.31
03:12:45|37986.22
03:12:45|37987.05
03:12:46|37989.41
03:12:47|37989.41
03:12:48|37989.41
03:12:49|37989.41
03:12:50|37989.41
03:12:51|37990.65
03:12:52|37990.65
03:12:53|37992.48
03:12:54|37992.49
03:12:55|37992.49
03:12:56|37993.81
03:12:57|37992.49
03:12:59|37992.48
03:13:00|37997.
03:13:01|37996.22
03:13:03|37997.49
03:13:04|37997.5
03:13:05|37997.49
03:13:05|37997.49
03:13:07|37997.49
03:13:08|37997.49
03:13:09|37997.5
03:13:10|37997.49
03:13:11|37997.5
03:13:12|37997.5
03:13:13|38005.09
03:13:14|38008.14
03:13:15|38008.15
03:13:16|38008.15
03:13:17|38008.14
03:13:18|38008.14
03:13:20|38005.1
03:13:20|38004.51
03:13:21|38004.51
03:13:22|38003.
03:13:23|38002.43
03:13:24|38002.24
03:13:25|38002.23
03:13:26|38002.23
03:13:27|38002.23
03:13:28|38002.23
03:13:29|37993.72
03:13:30|37989.42
03:13:31|37989.41
03:13:32|37989.41
03:13:34|37989.42
03:13:35|37990.99
03:13:36|37991.
03:13:37|37992.49
03:13:38|37999.6
03:13:39|38000.23
03:13:40|38005.99
03:13:40|38005.99
03:13:42|38006.
03:13:42|38005.99
03:13:43|38006.
03:13:45|38007.1
03:13:46|38013.64
03:13:46|38013.63
03:13:48|38013.63
03:13:48|38013.63
03:13:50|38013.63
03:13:51|38013.63
03:13:51|38013.63
03:13:52|38013.63
03:13:54|38016.42
03:13:55|38017.75
03:13:56|38017.99
03:13:57|38016.4
03:13:57|38021.87
03:13:59|38023.04
03:14:00|38023.04
03:14:01|38023.04
03:14:03|38023.04
03:14:04|38023.04
03:14:05|38021.86
03:14:06|38021.86
03:14:07|38016.34
03:14:09|38016.34
03:14:09|38015.02
03:14:10|38011.17
03:14:11|38011.17
03:14:12|38010.67
03:14:13|38010.67
03:14:14|38010.68
03:14:15|38010.68
03:14:16|38010.68
03:14:17|38010.68
03:14:18|38010.67
03:14:19|38012.
03:14:21|38012.39
03:14:21|38012.4
03:14:22|38012.39
03:14:23|38012.4
03:14:24|38012.39
03:14:25|38012.4
03:14:26|38012.4
03:14:27|38010.79
03:14:28|38010.79
03:14:29|38010.49
03:14:31|38010.48
03:14:32|38010.48
03:14:32|38010.49
03:14:33|38010.48
03:14:35|38010.48
03:14:35|38010.48
03:14:37|38010.49
03:14:38|38010.49
03:14:38|38010.49
03:14:40|38010.48
03:14:41|38010.02
03:14:42|38010.02
03:14:43|38010.02
03:14:43|38010.01
03:14:44|38010.01
03:14:46|38009.86
03:14:47|38009.85
03:14:48|38009.86
03:14:49|38009.86
03:14:50|38009.85
03:14:51|38005.33
03:14:52|38005.22
03:14:53|38005.22
03:14:54|38005.23
03:14:55|38005.23
03:14:56|38005.23
03:14:57|38005.23
03:14:58|38005.23
03:14:59|38005.23
03:15:00|38005.22
03:15:02|38005.22
03:15:03|38009.01
03:15:04|38009.01
03:15:05|38007.44
03:15:07|38007.44
03:15:08|38007.45
03:15:09|38007.45
03:15:09|38007.44
03:15:11|38007.45
03:15:12|38007.44
03:15:13|38007.99
03:15:14|38007.99
03:15:15|38008.74
03:15:17|37984.16
03:15:17|37979.74
03:15:18|37975.46
03:15:19|37977.6
03:15:20|37976.12
03:15:21|37976.11
03:15:22|37978.86
03:15:23|37980.14
03:15:24|37981.04
03:15:26|37981.03
03:15:26|37981.03
03:15:27|37983.53
03:15:28|37982.91
03:15:29|37976.79
03:15:30|37976.8
03:15:31|37976.8
03:15:32|37976.8
03:15:33|37979.03
03:15:34|37979.03
03:15:35|37981.36
03:15:36|37981.35
03:15:37|37981.36
03:15:38|37981.36
03:15:39|37986.75
03:15:40|37980.69
03:15:41|37980.69
03:15:42|37980.7
03:15:43|37980.7
03:15:44|37980.7
03:15:45|37980.75
03:15:46|37982.88
03:15:47|37982.88
03:15:48|37982.88
03:15:49|37982.88
03:15:50|37988.97
03:15:51|37982.77
03:15:52|37985.36
03:15:53|37983.64
03:15:54|37985.37
03:15:55|37985.98
03:15:56|37987.13
03:15:57|37987.42
03:15:58|37987.43
03:15:59|37985.
03:16:00|37985.
03:16:02|37986.55
03:16:03|37986.55
03:16:04|37987.12
03:16:05|37987.12
03:16:06|38014.09
03:16:07|38017.17
03:16:08|38017.17
03:16:10|38016.04
03:16:10|38014.32
03:16:11|38014.33
03:16:12|38014.33
03:16:13|38014.33
03:16:14|38014.32
03:16:15|38014.32
03:16:16|38014.32
03:16:17|38014.32
03:16:18|38014.33
03:16:19|38014.32
03:16:21|38014.33
03:16:21|38014.33
03:16:22|38014.32
03:16:24|38014.32
03:16:25|38014.32
03:16:26|38014.33
03:16:27|38014.32
03:16:28|38014.32
03:16:30|38014.32
03:16:30|38014.32
03:16:31|38014.33
03:16:33|38014.33
03:16:33|38014.33
03:16:34|38014.33
03:16:35|38014.33
03:16:36|38014.33
03:16:38|38014.33
03:16:38|38014.32
03:16:40|38014.33
03:16:40|38014.33
03:16:41|38014.33
03:16:43|38017.06
03:16:44|38023.79
03:16:45|38023.79
03:16:46|38023.79
03:16:47|38023.79
03:16:48|38023.47
03:16:49|38019.64
03:16:50|38019.63
03:16:51|38019.63
03:16:52|38019.63
03:16:53|38019.64
03:16:54|38019.63
03:16:55|38015.8
03:16:56|38015.8
03:16:57|38015.8
03:16:58|38015.8
03:16:59|38015.81
03:17:00|38015.8
03:17:01|38014.95
03:17:03|38014.32
03:17:03|38014.33
03:17:05|38014.32
03:17:06|38014.32
03:17:07|38014.32
03:17:08|38014.32
03:17:10|38014.33
03:17:10|38014.33
03:17:12|38014.33
03:17:12|38014.32
03:17:13|38014.32
03:17:14|38014.33
03:17:16|38014.33
03:17:17|38014.32
03:17:18|38014.32
03:17:18|38014.32
03:17:19|38014.32
03:17:21|38014.99
03:17:22|38014.74
03:17:23|38014.33
03:17:24|38014.33
03:17:24|38014.34
03:17:25|38013.79
03:17:26|38013.79
03:17:27|38013.79
03:17:29|38013.79
03:17:29|38013.78
03:17:31|38013.78
03:17:31|38012.8
03:17:32|38016.8
03:17:33|38014.81
03:17:35|38014.04
03:17:35|38014.05
03:17:36|38014.05
03:17:37|38014.05
03:17:38|38014.04
03:17:39|38012.81
03:17:41|38012.81
03:17:41|38012.81
03:17:43|38012.81
03:17:44|38012.81
03:17:45|38012.61
03:17:46|38012.61
03:17:47|38012.61
03:17:48|38012.61
03:17:49|38012.6
03:17:50|38012.6
03:17:51|38011.27
03:17:52|38011.26
03:17:53|38011.28
03:17:54|38011.27
03:17:55|38011.28
03:17:56|38011.28
03:17:57|38011.27
03:17:58|38011.27
03:17:59|38011.28
03:18:00|38011.28
03:18:01|38011.28
03:18:02|38011.28
03:18:04|38011.28
03:18:04|38011.27
03:18:06|38011.27
03:18:07|38011.27
03:18:08|38011.27
03:18:10|38011.27
03:18:10|38011.27
03:18:11|38011.27
03:18:12|38011.26
03:18:13|38011.26
03:18:14|38013.37
03:18:15|38013.74
03:18:16|38013.74
03:18:17|38013.74
03:18:18|38013.75
03:18:19|38013.75
03:18:20|38013.74
03:18:21|38016.97
03:18:22|38016.97
03:18:23|38016.97
03:18:24|38016.98
03:18:25|38016.97
03:18:27|38016.97
03:18:27|38013.74
03:18:29|38013.74
03:18:29|38013.75
03:18:30|38013.74
03:18:32|38013.75
03:18:33|38013.75
03:18:34|38013.74
03:18:35|38013.75
03:18:36|38013.75
03:18:37|38013.75
03:18:38|38013.75
03:18:39|38013.74
03:18:41|38013.75
03:18:41|38013.75
03:18:43|38013.74
03:18:43|38013.74
03:18:45|38013.75
03:18:45|38013.74
03:18:46|38013.75
03:18:48|38013.74
03:18:49|38013.74
03:18:49|38013.75
03:18:50|38013.74
03:18:52|38013.74
03:18:53|38013.74
03:18:54|38013.74
03:18:55|38013.74
03:18:56|38013.74
03:18:57|38013.75
03:18:58|38013.74
03:18:59|38013.74
03:19:00|38013.75
03:19:01|38013.75
03:19:02|38013.99
03:19:03|38013.99
03:19:05|38013.98
03:19:05|38013.98
03:19:07|38014.
03:19:08|38014.56
03:19:09|38013.99
03:19:09|38013.99
03:19:11|38014.
03:19:12|38014.
03:19:13|38014.
03:19:14|38013.99
03:19:15|38013.99
03:19:16|38013.99
03:19:17|38014.
03:19:18|38014.
03:19:19|38014.
03:19:21|38014.
03:19:22|38014.
03:19:22|38014.
03:19:24|38014.
03:19:25|38013.99
03:19:26|38012.01
03:19:27|38012.01
03:19:28|38012.01
03:19:29|38010.94
03:19:30|38010.52
03:19:31|38003.35
03:19:32|38003.
03:19:34|38003.
03:19:34|38003.01
03:19:35|38003.
03:19:36|38003.
03:19:37|38003.
03:19:38|38003.01
03:19:39|38003.
03:19:40|38000.
03:19:41|37992.11
03:19:42|37992.11
03:19:43|37992.1
03:19:44|37994.
03:19:45|37995.22
03:19:46|37995.74
03:19:47|37995.74
03:19:48|37997.
03:19:49|37997.
03:19:50|37996.99
03:19:51|37996.99
03:19:52|37997.
03:19:53|37996.99
03:19:54|37995.16
03:19:55|37994.21
03:19:56|37988.53
03:19:57|37988.26
03:19:58|37989.45
03:19:59|37989.45
03:20:00|37989.45
03:20:01|37989.45
03:20:02|37990.64
03:20:04|37997.76
03:20:05|38002.68
03:20:06|38002.68
03:20:07|37998.8
03:20:07|37998.81
03:20:09|38000.
03:20:10|38003.
03:20:11|38002.99
03:20:12|38003.
03:20:13|38002.99
03:20:15|38010.22
03:20:16|38011.61
03:20:17|38011.61
03:20:18|38011.61
03:20:18|38011.61
03:20:20|38011.61
03:20:21|38011.62
03:20:22|38011.62
03:20:22|38011.62
03:20:23|38011.61
03:20:24|38011.62
03:20:25|38011.61
03:20:26|38010.65
03:20:28|38010.66
03:20:29|38007.69
03:20:30|38020.94
03:20:31|38026.22
03:20:32|38026.22
03:20:33|38026.22
03:20:34|38027.18
03:20:35|38027.17
03:20:37|38027.17
03:20:38|38025.82
03:20:39|38025.82
03:20:40|38025.82
03:20:41|38025.82
03:20:42|38025.82
03:20:43|38027.99
03:20:44|38027.99
03:20:44|38027.99
03:20:46|38027.99
03:20:47|38024.71
03:20:48|38024.71
03:20:49|38024.71
03:20:50|38024.72
03:20:51|38024.71
03:20:52|38024.71
03:20:52|38024.72
03:20:54|38024.71
03:20:54|38024.72
03:20:56|38024.71
03:20:57|38021.28
03:20:58|38021.28
03:20:59|38021.28
03:20:59|38021.27
03:21:01|38021.27
03:21:01|38021.28
03:21:03|38021.28
03:21:05|38021.28
03:21:06|38021.27
03:21:07|38021.28
03:21:08|38021.27
03:21:10|38021.27
03:21:10|38019.92
03:21:11|38019.91
03:21:12|38023.99
03:21:14|38023.99
03:21:15|38023.99
03:21:16|38023.99
03:21:17|38023.99
03:21:18|38023.99
03:21:19|38028.88
03:21:20|38028.88
03:21:21|38038.99
03:21:22|38038.99
03:21:23|38038.99
03:21:24|38039.54
03:21:25|38039.68
03:21:26|38039.69
03:21:27|38039.69
03:21:28|38039.69
03:21:29|38039.68
03:21:30|38039.69
03:21:31|38039.68
03:21:32|38039.69
03:21:33|38039.68
03:21:34|38039.68
03:21:35|38039.69
03:21:36|38039.69
03:21:37|38039.68
03:21:38|38039.69
03:21:39|38039.69
03:21:40|38039.69
03:21:41|38039.69
03:21:42|38039.69
03:21:43|38039.68
03:21:44|38044.52
03:21:45|38042.98
03:21:46|38059.99
03:21:47|38060.27
03:21:48|38057.33
03:21:49|38057.34
03:21:50|38057.33
03:21:51|38057.33
03:21:52|38057.34
03:21:53|38057.34
03:21:54|38057.34
03:21:55|38057.34
03:21:56|38057.34
03:21:57|38060.77
03:21:59|38061.19
03:21:59|38061.19
03:22:01|38061.18
03:22:01|38054.
03:22:02|38053.28
03:22:03|38053.29
03:22:05|38053.29
03:22:06|38053.29
03:22:07|38057.81
03:22:08|38054.63
03:22:09|38054.63
03:22:11|38054.64
03:22:12|38054.64
03:22:13|38054.64
03:22:14|38052.47
03:22:14|38052.47
03:22:15|38052.46
03:22:17|38052.46
03:22:18|38052.47
03:22:19|38052.47
03:22:20|38052.46
03:22:21|38052.47
03:22:22|38052.47
03:22:23|38052.47
03:22:24|38052.47
03:22:25|38052.46
03:22:27|38052.46
03:22:27|38052.46
03:22:28|38052.46
03:22:29|38052.46
03:22:30|38052.46
03:22:31|38052.46
03:22:32|38052.47
03:22:33|38052.47
03:22:34|38052.46
03:22:35|38040.88
03:22:36|38040.01
03:22:37|38040.
03:22:38|38040.01
03:22:39|38036.49
03:22:40|38036.5
03:22:41|38036.49
03:22:42|38036.5
03:22:43|38036.49
03:22:45|38036.5
03:22:46|38036.5
03:22:46|38036.5
03:22:47|38036.5
03:22:49|38036.5
03:22:49|38036.49
03:22:51|38036.
03:22:51|38034.86
03:22:53|38034.86
03:22:54|38034.85
03:22:55|38034.86
03:22:56|38034.85
03:22:57|38034.86
03:22:58|38034.85
03:22:59|38034.85
03:23:01|38034.86
03:23:01|38034.86
03:23:02|38034.86
03:23:03|38034.86
03:23:04|38034.86
03:23:06|38034.86
03:23:07|38034.85
03:23:08|38034.85
03:23:10|38034.85
03:23:11|38034.85
03:23:12|38034.85
03:23:13|38034.85
03:23:14|38034.85
03:23:15|38034.85
03:23:17|38034.85
03:23:17|38034.86
03:23:18|38034.86
03:23:19|38034.86
03:23:20|38034.85
03:23:21|38034.86
03:23:22|38034.86
03:23:23|38034.85
03:23:24|38034.85
03:23:25|38034.85
03:23:26|38034.85
03:23:27|38034.85
03:23:28|38034.85
03:23:29|38034.85
03:23:30|38034.85
03:23:31|38034.86
03:23:32|38034.86
03:23:33|38039.42
03:23:34|38043.98
03:23:35|38049.18
03:23:37|38049.18
03:23:37|38049.19
03:23:38|38054.16
03:23:39|38053.46
03:23:40|38051.59
03:23:41|38051.6
03:23:42|38049.82
03:23:43|38044.36
03:23:44|38041.59
03:23:45|38040.1
03:23:47|38037.89
03:23:47|38036.61
03:23:49|38036.38
03:23:49|38034.
03:23:51|38034.01
03:23:52|38034.
03:23:53|38034.
03:23:54|38028.37
03:23:55|38028.13
03:23:56|38028.08
03:23:57|38026.51
03:23:58|38026.51
03:23:59|38023.88
03:24:00|38023.81
03:24:01|38023.59
03:24:01|38023.59
03:24:03|38023.58
03:24:04|38023.58
03:24:05|38023.59
03:24:07|38023.59
03:24:08|38023.59
03:24:08|38023.59
03:24:10|38023.59
03:24:11|38023.59
03:24:12|38023.59
03:24:12|38023.59
03:24:14|38023.58
03:24:15|38023.58
03:24:16|38023.59
03:24:17|38023.59
03:24:18|38023.59
03:24:20|38023.59
03:24:21|38023.59
03:24:22|38023.59
03:24:23|38023.58
03:24:24|38023.58
03:24:24|38023.59
03:24:26|38023.59
03:24:26|38023.59
03:24:28|38023.58
03:24:29|38023.58
03:24:30|38023.58
03:24:31|38023.58
03:24:32|38023.58
03:24:33|38023.58
03:24:34|38023.58
03:24:35|38023.59
03:24:36|38028.14
03:24:37|38027.56
03:24:39|38032.69
03:24:39|38032.99
03:24:40|38036.67
03:24:41|38038.79
03:24:42|38038.8
03:24:43|38038.8
03:24:44|38038.99
03:24:45|38039.01
03:24:46|38036.68
03:24:47|38034.11
03:24:48|38034.12
03:24:49|38034.12
03:24:51|38034.11
03:24:51|38034.12
03:24:52|38034.12
03:24:53|38034.12
03:24:54|38034.11
03:24:56|38034.11
03:24:57|38034.11
03:24:58|38034.11
03:24:59|38034.11
03:24:59|38034.11
03:25:01|38034.11
03:25:02|38034.12
03:25:02|38037.57
03:25:04|38046.8
03:25:05|38046.8
03:25:06|38047.17
03:25:07|38047.17
03:25:08|38047.18
03:25:09|38047.18
03:25:11|38047.18
03:25:12|38045.01
03:25:12|38039.01
03:25:13|38038.36
03:25:15|38038.36
03:25:16|38038.37
03:25:16|38038.37
03:25:17|38038.37
03:25:19|38038.37
03:25:20|38038.37
03:25:21|38038.36
03:25:22|38038.36
03:25:23|38038.36
03:25:24|38038.37
03:25:25|38044.38
03:25:26|38050.33
03:25:27|38050.32
03:25:28|38047.41
03:25:29|38045.57
03:25:30|38045.58
03:25:31|38045.58
03:25:32|38045.59
03:25:33|38045.58
03:25:34|38045.58
03:25:35|38045.58
03:25:36|38045.59
03:25:37|38045.59
03:25:38|38048.29
03:25:39|38047.31
03:25:40|38046.78
03:25:41|38046.78
03:25:42|38046.77
03:25:43|38046.77
03:25:44|38046.77
03:25:45|38046.78
03:25:46|38046.77
03:25:47|38046.77
03:25:48|38046.78
03:25:49|38046.77
03:25:50|38046.78
03:25:51|38046.77
03:25:52|38046.77
03:25:53|38050.99
03:25:54|38054.62
03:25:55|38054.62
03:25:56|38052.75
03:25:57|38048.
03:25:58|38047.08
03:25:59|38047.08
03:26:00|38047.08
03:26:01|38047.07
03:26:02|38047.07
03:26:03|38046.72
03:26:04|38046.1
03:26:05|38046.7
03:26:06|38046.7
03:26:07|38046.7
03:26:08|38044.2
03:26:10|38044.21
03:26:11|38044.21
03:26:12|38044.2
03:26:14|38044.21
03:26:14|38044.21
03:26:15|38044.2
03:26:17|38044.21
03:26:18|38044.21
03:26:19|38044.21
03:26:19|38044.2
03:26:20|38042.97
03:26:21|38042.97
03:26:23|38042.97
03:26:24|38042.97
03:26:24|38042.98
03:26:25|38042.98
03:26:26|38042.25
03:26:28|38042.25
03:26:28|38042.25
03:26:30|38042.26
03:26:30|38042.26
03:26:31|38042.25
03:26:33|38042.25
03:26:33|38042.25
03:26:35|38042.25
03:26:36|38042.25
03:26:37|38042.26
03:26:38|38042.26
03:26:39|38042.26
03:26:41|38042.25
03:26:41|38042.25
03:26:42|38042.26
03:26:43|38042.25
03:26:44|38042.25
03:26:46|38042.25
03:26:46|38042.25
03:26:47|38042.26
03:26:49|38042.26
03:26:50|38042.26
03:26:50|38042.26
03:26:51|38042.26
03:26:53|38042.26
03:26:53|38042.26
03:26:54|38042.26
03:26:56|38042.26
03:26:57|38042.26
03:26:57|38042.26
03:26:59|38042.26
03:27:00|38042.26
03:27:01|38042.26
03:27:01|38042.25
03:27:02|38042.26
03:27:04|38042.26
03:27:05|38042.25
03:27:05|38042.25
03:27:07|38042.26
03:27:08|38042.26
03:27:09|38042.26
03:27:10|38042.26
03:27:11|38042.25
03:27:13|38042.26
03:27:13|38050.32
03:27:14|38052.38
03:27:15|38057.34
03:27:16|38057.33
03:27:18|38053.63
03:27:19|38052.39
03:27:20|38052.39
03:27:20|38052.39
03:27:21|38052.38
03:27:22|38050.31
03:27:24|38050.31
03:27:25|38050.02
03:27:26|38050.02
03:27:27|38050.02
03:27:28|38050.02
03:27:29|38050.03
03:27:30|38050.03
03:27:30|38050.03
03:27:32|38050.02
03:27:34|38050.03
03:27:34|38050.02
03:27:35|38050.03
03:27:36|38047.1
03:27:37|38045.45
03:27:38|38045.45
03:27:39|38045.45
03:27:40|38045.46
03:27:41|38045.
03:27:42|38042.42
03:27:43|38042.41
03:27:44|38042.42
03:27:45|38042.41
03:27:46|38042.41
03:27:47|38042.42
03:27:48|38042.42
03:27:49|38042.42
03:27:50|38042.42
03:27:51|38047.18
03:27:52|38050.03
03:27:53|38050.03
03:27:54|38050.31
03:27:55|38050.31
03:27:56|38054.2
03:27:57|38050.3
03:27:58|38050.3
03:27:59|38050.31
03:28:00|38050.31
03:28:02|38050.03
03:28:02|38050.02
03:28:03|38048.11
03:28:05|38048.11
03:28:06|38048.11
03:28:06|38043.79
03:28:07|38043.79
03:28:09|38043.79
03:28:10|38043.79
03:28:12|38043.79
03:28:13|38043.79
03:28:14|38043.79
03:28:16|38043.79
03:28:16|38043.79
03:28:17|38043.79
03:28:18|38043.79
03:28:20|38043.79
03:28:21|38045.
03:28:22|38045.
03:28:23|38047.01
03:28:24|38045.
03:28:25|38046.32
03:28:27|38046.32
03:28:27|38046.31
03:28:28|38046.31
03:28:29|38046.32
03:28:30|38046.32
03:28:31|38046.32
03:28:32|38046.32
03:28:33|38046.31
03:28:34|38046.31
03:28:35|38046.32
03:28:36|38046.32
03:28:37|38046.32
03:28:39|38046.32
03:28:39|38046.32
03:28:40|38047.01
03:28:42|38046.74
03:28:43|38046.59
03:28:44|38046.22
03:28:45|38046.22
03:28:46|38045.73
03:28:47|38045.73
03:28:48|38045.73
03:28:49|38045.72
03:28:50|38045.72
03:28:51|38045.73
03:28:53|38045.73
03:28:53|38045.72
03:28:55|38045.72
03:28:55|38045.72
03:28:57|38045.72
03:28:58|38045.73
03:28:59|38045.72
03:29:00|38045.72
03:29:01|38045.73
03:29:02|38045.73
03:29:03|38045.73
03:29:04|38045.73
03:29:05|38045.73
03:29:06|38045.72
03:29:07|38045.73
03:29:08|38045.73
03:29:08|38047.99
03:29:09|38048.76
03:29:11|38048.76
03:29:13|38049.99
03:29:13|38049.27
03:29:14|38049.26
03:29:15|38049.26
03:29:17|38049.26
03:29:17|38049.27
03:29:18|38049.26
03:29:19|38049.26
03:29:20|38049.26
03:29:21|38049.26
03:29:22|38049.27
03:29:23|38049.27
03:29:24|38049.27
03:29:25|38049.26
03:29:26|38049.26
03:29:27|38049.27
03:29:28|38049.27
03:29:29|38049.27
03:29:30|38049.27
03:29:32|38049.26
03:29:32|38049.26
03:29:33|38049.27
03:29:35|38049.27
03:29:35|38049.26
03:29:36|38049.26
03:29:37|38049.26
03:29:39|38049.27
03:29:39|38049.27
03:29:40|38049.26
03:29:41|38048.27
03:29:42|38048.27
03:29:43|38048.26
03:29:44|38048.27
03:29:46|38048.26
03:29:47|38048.26
03:29:48|38048.27
03:29:49|38048.26
03:29:50|38048.26
03:29:51|38048.27
03:29:52|38048.27
03:29:52|38048.27
03:29:54|38048.27
03:29:55|38048.27
03:29:56|38048.27
03:29:57|38048.26
03:29:58|38048.26
03:29:59|38048.26
03:30:00|38048.49
03:30:01|38048.49
03:30:03|38048.5
03:30:04|38048.49
03:30:04|38048.5
03:30:05|38048.49
03:30:06|38050.01
03:30:08|38050.01
03:30:08|38051.06
03:30:09|38052.92
03:30:11|38055.97
03:30:12|38066.26
03:30:13|38077.25
03:30:15|38077.24
03:30:15|38077.24
03:30:16|38071.54
03:30:18|38071.54
03:30:18|38071.53
03:30:19|38071.54
03:30:20|38071.53
03:30:21|38071.54
03:30:22|38071.54
03:30:23|38071.54
03:30:24|38071.54
03:30:25|38076.93
03:30:26|38075.89
03:30:28|38075.89
03:30:29|38075.9
03:30:30|38079.75
03:30:30|38077.71
03:30:32|38077.72
03:30:33|38077.71
03:30:34|38077.71
03:30:35|38089.4
03:30:36|38089.4
03:30:37|38086.13
03:30:38|38085.96
03:30:39|38085.97
03:30:40|38085.97
03:30:41|38085.97
03:30:42|38085.96
03:30:42|38085.96
03:30:44|38085.96
03:30:45|38085.97
03:30:46|38086.96
03:30:47|38086.95
03:30:48|38084.18
03:30:49|38081.37
03:30:50|38081.36
03:30:51|38081.
03:30:52|38078.87
03:30:53|38074.09
03:30:54|38074.09
03:30:55|38074.09
03:30:56|38074.09
03:30:57|38074.09
03:30:58|38074.08
03:30:59|38076.86
03:31:00|38072.01
03:31:01|38074.69
03:31:02|38079.24
03:31:04|38086.1
03:31:04|38086.09
03:31:05|38086.1
03:31:06|38086.1
03:31:07|38086.1
03:31:08|38086.1
03:31:09|38086.1
03:31:10|38086.09
03:31:12|38086.1
03:31:13|38086.1
03:31:14|38086.1
03:31:15|38089.4
03:31:16|38089.4
03:31:18|38092.02
03:31:18|38099.
03:31:20|38098.99
03:31:20|38098.02
03:31:21|38098.02
03:31:23|38098.02
03:31:24|38098.03
03:31:25|38095.96
03:31:26|38092.1
03:31:27|38082.26
03:31:28|38080.01
03:31:29|38080.01
03:31:30|38080.01
03:31:31|38080.
03:31:32|38080.
03:31:33|38080.
03:31:34|38080.01
03:31:35|38080.
03:31:36|38080.01
03:31:37|38080.
03:31:38|38082.27
03:31:39|38082.27
03:31:40|38082.27
03:31:41|38083.42
03:31:42|38083.42
03:31:43|38083.42
03:31:44|38083.42
03:31:45|38087.
03:31:45|38087.
03:31:47|38087.
03:31:47|38089.28
03:31:49|38089.27
03:31:49|38089.27
03:31:51|38089.27
03:31:52|38089.28
03:31:53|38089.28
03:31:54|38089.28
03:31:55|38089.27
03:31:56|38089.27
03:31:57|38089.28
03:31:58|38089.28
03:31:59|38089.28
03:32:00|38089.27
03:32:01|38089.27
03:32:02|38089.28
03:32:03|38089.28
03:32:04|38089.28
03:32:05|38089.28
03:32:06|38089.28
03:32:07|38089.27
03:32:08|38089.27
03:32:09|38089.27
03:32:10|38089.38
03:32:11|38089.4
03:32:12|38090.34
03:32:14|38090.34
03:32:15|38090.34
03:32:16|38090.34
03:32:17|38090.34
03:32:18|38090.34
03:32:19|38090.33
03:32:20|38090.33
03:32:21|38090.33
03:32:22|38090.33
03:32:23|38090.33
03:32:24|38090.34
03:32:25|38090.33
03:32:26|38090.33
03:32:27|38090.33
03:32:28|38090.34
03:32:29|38090.34
03:32:31|38090.33
03:32:31|38089.
03:32:32|38081.67
03:32:33|38081.67
03:32:34|38081.67
03:32:35|38081.66
03:32:36|38081.67
03:32:37|38080.01
03:32:39|38080.
03:32:40|38080.
03:32:41|38081.34
03:32:42|38081.34
03:32:42|38081.33
03:32:44|38081.33
03:32:45|38081.34
03:32:45|38081.33
03:32:47|38081.33
03:32:48|38081.33
03:32:49|38082.72
03:32:50|38082.73
03:32:51|38082.73
03:32:52|38082.73
03:32:53|38082.73
03:32:54|38084.
03:32:55|38084.
03:32:56|38084.72
03:32:58|38084.72
03:32:58|38084.71
03:32:59|38084.72
03:33:00|38084.72
03:33:01|38084.72
03:33:02|38084.71
03:33:04|38084.71
03:33:04|38084.72
03:33:05|38084.72
03:33:06|38084.72
03:33:07|38084.72
03:33:08|38085.15
03:33:09|38085.16
03:33:10|38085.16
03:33:11|38085.16
03:33:12|38085.16
03:33:14|38085.16
03:33:15|38085.17
03:33:17|38085.54
03:33:17|38085.54
03:33:18|38085.54
03:33:19|38085.53
03:33:20|38089.26
03:33:21|38089.27
03:33:22|38089.27
03:33:23|38089.27
03:33:25|38089.26
03:33:25|38089.27
03:33:26|38089.27
03:33:28|38089.27
03:33:28|38089.27
03:33:30|38089.27
03:33:30|38089.26
03:33:32|38089.26
03:33:33|38089.26
03:33:33|38090.53
03:33:35|38090.53
03:33:35|38090.53
03:33:37|38090.54
03:33:38|38090.53
03:33:39|38090.53
03:33:39|38090.53
03:33:40|38090.53
03:33:42|38090.54
03:33:43|38090.54
03:33:44|38091.04
03:33:45|38091.03
03:33:46|38091.03
03:33:47|38091.04
03:33:48|38091.04
03:33:49|38105.01
03:33:50|38105.01
03:33:52|38108.96
03:33:52|38108.95
03:33:53|38108.95
03:33:54|38108.96
03:33:55|38108.96
03:33:56|38108.96
03:33:57|38109.99
03:33:58|38111.31
03:33:59|38111.31
03:34:01|38113.62
03:34:01|38102.71
03:34:02|38102.71
03:34:04|38104.99
03:34:05|38104.99
03:34:05|38105.
03:34:07|38106.85
03:34:08|38108.93
03:34:08|38110.31
03:34:10|38110.32
03:34:11|38110.32
03:34:12|38110.32
03:34:13|38110.31
03:34:14|38110.31
03:34:14|38110.31
03:34:16|38110.31
03:34:17|38104.99
03:34:19|38105.
03:34:19|38105.
03:34:20|38104.99
03:34:22|38105.
03:34:22|38105.
03:34:23|38104.99
03:34:24|38105.
03:34:26|38105.
03:34:26|38104.99
03:34:28|38104.99
03:34:29|38104.99
03:34:29|38104.99
03:34:30|38105.
03:34:31|38104.99
03:34:33|38105.
03:34:33|38104.99
03:34:35|38105.
03:34:36|38104.99
03:34:37|38105.
03:34:38|38104.99
03:34:39|38104.99
03:34:39|38105.
03:34:41|38105.
03:34:42|38104.99
03:34:43|38105.
03:34:43|38104.21
03:34:45|38104.21
03:34:46|38102.93
03:34:47|38102.93
03:34:48|38102.93
03:34:49|38102.92
03:34:50|38102.93
03:34:51|38104.25
03:34:52|38105.
03:34:53|38105.
03:34:54|38109.99
03:34:55|38109.99
03:34:57|38109.99
03:34:57|38109.99
03:34:58|38109.99
03:34:59|38110.
03:35:00|38110.
03:35:01|38109.99
03:35:02|38109.99
03:35:03|38109.99
03:35:04|38109.99
03:35:05|38109.99
03:35:06|38110.
03:35:07|38109.99
03:35:09|38109.99
03:35:10|38110.
03:35:11|38110.
03:35:12|38110.
03:35:13|38110.
03:35:14|38109.99
03:35:14|38109.99
03:35:16|38123.68
03:35:18|38126.5
03:35:19|38126.49
03:35:20|38126.5
03:35:22|38126.5
03:35:22|38126.5
03:35:23|38122.92
03:35:25|38122.92
03:35:26|38122.93
03:35:27|38117.41
03:35:28|38117.42
03:35:29|38117.42
03:35:30|38117.42
03:35:31|38117.41
03:35:33|38117.41
03:35:33|38117.41
03:35:34|38117.42
03:35:35|38117.41
03:35:36|38117.42
03:35:37|38117.41
03:35:38|38114.
03:35:39|38109.79
03:35:40|38109.03
03:35:41|38105.01
03:35:42|38100.09
03:35:43|38100.09
03:35:44|38100.08
03:35:45|38100.09
03:35:46|38093.91
03:35:47|38094.81
03:35:48|38097.6
03:35:49|38101.71
03:35:50|38101.71
03:35:51|38109.74
03:35:52|38109.12
03:35:53|38109.13
03:35:54|38109.13
03:35:55|38109.12
03:35:56|38109.12
03:35:57|38109.12
03:35:58|38109.13
03:35:59|38107.36
03:36:01|38107.37
03:36:01|38107.37
03:36:02|38107.36
03:36:03|38107.36
03:36:04|38107.36
03:36:05|38107.36
03:36:06|38107.37
03:36:07|38107.36
03:36:08|38107.36
03:36:09|38107.22
03:36:10|38105.
03:36:11|38104.99
03:36:12|38101.83
03:36:13|38101.76
03:36:14|38101.76
03:36:16|38101.76
03:36:17|38101.77
03:36:17|38101.76
03:36:19|38101.77
03:36:20|38101.76
03:36:21|38101.76
03:36:22|38101.77
03:36:23|38101.77
03:36:24|38101.77
03:36:25|38101.76
03:36:26|38101.77
03:36:27|38101.77
03:36:28|38101.76
03:36:29|38101.77
03:36:30|38101.77
03:36:31|38104.34
03:36:32|38104.35
03:36:34|38104.35
03:36:35|38107.4
03:36:36|38108.92
03:36:37|38109.85
03:36:37|38109.86
03:36:39|38110.15
03:36:39|38110.14
03:36:41|38110.14
03:36:42|38110.15
03:36:43|38110.15
03:36:44|38110.15
03:36:45|38110.15
03:36:46|38110.15
03:36:47|38110.14
03:36:48|38110.14
03:36:49|38110.14
03:36:50|38110.14
03:36:51|38110.15
03:36:51|38110.15
03:36:53|38096.05
03:36:54|38091.04
03:36:55|38091.05
03:36:56|38085.
03:36:57|38084.28
03:36:58|38084.01
03:36:58|38083.08
03:37:00|38083.09
03:37:01|38088.35
03:37:01|38088.35
03:37:03|38088.35
03:37:04|38088.35
03:37:05|38088.36
03:37:06|38088.36
03:37:07|38088.35
03:37:08|38088.36
03:37:09|38088.36
03:37:10|38088.36
03:37:11|38094.19
03:37:12|38095.54
03:37:13|38095.54
03:37:15|38095.53
03:37:15|38095.54
03:37:17|38095.54
03:37:17|38095.54
03:37:19|38095.53
03:37:19|38095.53
03:37:21|38095.54
03:37:22|38095.53
03:37:23|38095.53
03:37:24|38095.21
03:37:25|38094.2
03:37:26|38092.92
03:37:27|38091.41
03:37:28|38088.83
03:37:29|38088.83
03:37:31|38088.82
03:37:32|38088.82
03:37:33|38088.83
03:37:34|38088.82
03:37:34|38088.82
03:37:35|38088.82
03:37:36|38088.83
03:37:38|38090.
03:37:39|38090.
03:37:40|38090.
03:37:41|38090.
03:37:42|38089.99
03:37:43|38090.
03:37:44|38089.99
03:37:45|38088.01
03:37:46|38088.01
03:37:47|38088.01
03:37:48|38088.01
03:37:49|38088.01
03:37:50|38088.01
03:37:51|38088.01
03:37:52|38088.01
03:37:53|38088.01
03:37:54|38088.
03:37:55|38093.4
03:37:56|38094.99
03:37:57|38095.
03:37:58|38094.99
03:37:59|38095.
03:38:00|38095.81
03:38:01|38095.81
03:38:02|38095.81
03:38:03|38095.81
03:38:04|38095.81
03:38:05|38098.86
03:38:06|38095.79
03:38:07|38102.
03:38:08|38102.81
03:38:09|38102.82
03:38:10|38102.81
03:38:11|38102.81
03:38:12|38103.9
03:38:13|38106.77
03:38:14|38108.
03:38:15|38114.34
03:38:16|38116.54
03:38:17|38116.54
03:38:19|38116.54
03:38:20|38116.54
03:38:21|38116.54
03:38:22|38116.54
03:38:23|38116.54
03:38:23|38116.54
03:38:25|38113.46
03:38:26|38113.46
03:38:27|38113.45
03:38:28|38113.46
03:38:29|38113.46
03:38:30|38111.3
03:38:31|38111.31
03:38:32|38111.3
03:38:33|38111.3
03:38:34|38111.3
03:38:35|38111.3
03:38:36|38111.3
03:38:38|38111.31
03:38:38|38111.31
03:38:39|38111.31
03:38:40|38111.3
03:38:42|38111.3
03:38:42|38111.3
03:38:43|38111.3
03:38:44|38111.31
03:38:46|38111.3
03:38:47|38111.3
03:38:49|38111.31
03:38:49|38111.3
03:38:50|38111.3
03:38:51|38109.62
03:38:52|38109.63
03:38:53|38109.63
03:38:54|38108.97
03:38:55|38108.97
03:38:56|38108.97
03:38:57|38108.98
03:38:58|38108.98
03:38:59|38108.98
03:39:01|38108.97
03:39:01|38108.98
03:39:02|38108.25
03:39:04|38108.25
03:39:04|38108.01
03:39:05|38116.95
03:39:06|38116.95
03:39:07|38119.99
03:39:08|38120.
03:39:10|38119.99
03:39:10|38119.99
03:39:11|38119.99
03:39:13|38119.99
03:39:13|38115.89
03:39:14|38114.28
03:39:15|38114.29
03:39:17|38109.61
03:39:17|38109.16
03:39:19|38109.16
03:39:20|38109.15
03:39:22|38109.16
03:39:23|38109.16
03:39:24|38109.16
03:39:25|38109.16
03:39:26|38109.16
03:39:27|38108.83
03:39:28|38108.81
03:39:28|38108.39
03:39:30|38108.39
03:39:31|38108.4
03:39:32|38108.39
03:39:33|38108.39
03:39:34|38107.99
03:39:35|38107.62
03:39:36|38107.6
03:39:37|38107.32
03:39:38|38107.32
03:39:39|38106.39
03:39:40|38106.38
03:39:41|38106.38
03:39:42|38106.38
03:39:43|38106.38
03:39:44|38106.39
03:39:45|38106.38
03:39:46|38106.39
03:39:47|38105.99
03:39:48|38105.02
03:39:49|38105.01
03:39:50|38105.02
03:39:51|38105.02
03:39:52|38105.02
03:39:53|38105.02
03:39:54|38105.02
03:39:55|38105.01
03:39:57|38105.
03:39:57|38104.2
03:39:58|38103.91
03:39:59|38103.9
03:40:00|38103.1
03:40:01|38103.11
03:40:02|38103.1
03:40:03|38103.11
03:40:04|38103.11
03:40:05|38103.1
03:40:06|38103.1
03:40:07|38103.11
03:40:08|38103.1
03:40:09|38103.1
03:40:10|38103.1
03:40:11|38102.38
03:40:12|38102.38
03:40:13|38102.38
03:40:14|38102.38
03:40:15|38097.76
03:40:16|38094.71
03:40:17|38093.01
03:40:18|38093.
03:40:20|38092.44
03:40:21|38092.44
03:40:23|38092.44
03:40:23|38092.43
03:40:24|38090.92
03:40:26|38090.92
03:40:26|38090.92
03:40:28|38090.92
03:40:29|38090.91
03:40:29|38090.92
03:40:31|38090.92
03:40:31|38090.91
03:40:32|38090.92
03:40:34|38090.92
03:40:35|38090.92
03:40:37|38090.92
03:40:38|38090.92
03:40:39|38090.91
03:40:39|38084.21
03:40:41|38084.21
03:40:42|38084.22
03:40:43|38084.22
03:40:44|38084.21
03:40:45|38084.22
03:40:46|38084.22
03:40:47|38092.52
03:40:48|38093.
03:40:49|38093.
03:40:50|38092.99
03:40:50|38092.99
03:40:51|38092.99
03:40:53|38092.99
03:40:54|38093.
03:40:55|38092.99
03:40:56|38103.1
03:40:57|38110.59
03:40:58|38106.68
03:40:59|38104.66
03:41:00|38106.68
03:41:01|38107.68
03:41:02|38113.83
03:41:03|38113.83
03:41:04|38113.82
03:41:05|38113.82
03:41:06|38111.01
03:41:07|38111.
03:41:08|38111.01
03:41:09|38111.01
03:41:10|38111.
03:41:11|38111.01
03:41:12|38111.01
03:41:13|38113.82
03:41:14|38113.83
03:41:15|38113.83
03:41:17|38113.83
03:41:17|38113.82
03:41:18|38113.82
03:41:20|38113.83
03:41:21|38111.01
03:41:22|38111.01
03:41:24|38111.
03:41:24|38111.
03:41:25|38111.
03:41:27|38111.01
03:41:27|38111.
03:41:29|38111.
03:41:30|38114.15
03:41:31|38114.16
03:41:32|38114.15
03:41:33|38116.61
03:41:35|38116.63
03:41:35|38116.64
03:41:36|38116.63
03:41:38|38116.63
03:41:39|38116.63
03:41:40|38116.64
03:41:41|38116.63
03:41:42|38116.64
03:41:43|38116.64
03:41:44|38116.63
03:41:45|38116.63
03:41:46|38116.64
03:41:48|38116.63
03:41:48|38116.63
03:41:49|38116.63
03:41:50|38116.63
03:41:51|38116.64
03:41:52|38116.64
03:41:53|38116.63
03:41:54|38116.63
03:41:55|38121.
03:41:56|38121.75
03:41:57|38121.75
03:41:58|38121.75
03:41:59|38121.76
03:42:00|38121.75
03:42:02|38121.75
03:42:02|38121.76
03:42:03|38121.76
03:42:04|38121.76
03:42:05|38120.21
03:42:06|38120.19
03:42:07|38120.19
03:42:08|38120.19
03:42:09|38120.19
03:42:10|38120.19
03:42:11|38117.18
03:42:13|38117.18
03:42:13|38115.65
03:42:15|38115.04
03:42:16|38115.03
03:42:17|38115.04
03:42:18|38115.03
03:42:18|38115.03
03:42:19|38115.04
03:42:20|38115.04
03:42:21|38115.04
03:42:23|38115.04
03:42:24|38116.99
03:42:25|38116.99
03:42:26|38116.99
03:42:27|38116.99
03:42:29|38116.99
03:42:30|38116.99
03:42:30|38131.17
03:42:32|38131.17
03:42:33|38131.18
03:42:34|38131.18
03:42:35|38131.18
03:42:36|38131.18
03:42:37|38131.18
03:42:38|38131.17
03:42:39|38131.17
03:42:40|38131.17
03:42:41|38131.17
03:42:42|38131.18
03:42:43|38131.17
03:42:44|38131.17
03:42:45|38132.42
03:42:46|38132.42
03:42:47|38132.42
03:42:48|38132.42
03:42:49|38132.42
03:42:50|38132.42
03:42:51|38132.43
03:42:52|38132.42
03:42:53|38126.
03:42:54|38126.
03:42:55|38126.
03:42:56|38125.27
03:42:57|38125.27
03:42:58|38124.81
03:42:59|38124.81
03:43:01|38124.82
03:43:01|38124.81
03:43:03|38124.81
03:43:04|38124.82
03:43:05|38124.81
03:43:06|38124.82
03:43:07|38124.81
03:43:08|38124.82
03:43:09|38124.82
03:43:10|38124.81
03:43:11|38124.81
03:43:12|38124.81
03:43:13|38124.81
03:43:14|38124.82
03:43:15|38124.81
03:43:16|38124.81
03:43:17|38124.81
03:43:18|38124.81
03:43:19|38124.82
03:43:20|38124.81
03:43:21|38124.81
03:43:23|38124.81
03:43:24|38124.82
03:43:25|38124.82
03:43:26|38124.81
03:43:27|38124.82
03:43:28|38124.81
03:43:29|38124.82
03:43:30|38124.81
03:43:31|38124.81
03:43:32|38124.82
03:43:33|38124.81
03:43:34|38124.81
03:43:35|38124.82
03:43:37|38124.82
03:43:38|38124.81
03:43:39|38124.81
03:43:40|38124.82
03:43:41|38124.82
03:43:42|38125.32
03:43:43|38125.32
03:43:44|38125.32
03:43:45|38125.32
03:43:46|38125.32
03:43:47|38125.31
03:43:49|38125.31
03:43:49|38130.91
03:43:50|38131.98
03:43:52|38131.98
03:43:53|38131.98
03:43:54|38131.98
03:43:55|38131.97
03:43:56|38132.41
03:43:56|38132.41
03:43:58|38132.41
03:43:59|38132.42
03:44:00|38132.42
03:44:01|38132.43
03:44:02|38132.42
03:44:03|38132.42
03:44:04|38132.42
03:44:05|38132.42
03:44:06|38132.42
03:44:07|38132.43
03:44:09|38130.9
03:44:09|38130.9
03:44:10|38130.89
03:44:11|38129.37
03:44:12|38129.37
03:44:13|38129.01
03:44:15|38129.
03:44:15|38129.01
03:44:16|38129.01
03:44:17|38129.
03:44:18|38129.
03:44:19|38129.01
03:44:20|38129.01
03:44:22|38127.84
03:44:23|38127.84
03:44:25|38126.37
03:44:25|38126.36
03:44:27|38126.37
03:44:28|38126.37
03:44:29|38126.37
03:44:30|38126.37
03:44:31|38126.37
03:44:31|38126.36
03:44:32|38126.37
03:44:34|38126.37
03:44:35|38126.36
03:44:36|38125.75
03:44:37|38125.74
03:44:38|38125.75
03:44:39|38125.74
03:44:40|38125.75
03:44:41|38125.75
03:44:42|38125.75
03:44:44|38125.74
03:44:44|38125.74
03:44:45|38125.75
03:44:46|38125.75
03:44:47|38125.75
03:44:48|38125.74
03:44:49|38125.74
03:44:50|38125.74
03:44:51|38125.75
03:44:52|38125.75
03:44:53|38125.74
03:44:54|38125.74
03:44:55|38125.75
03:44:56|38126.01
03:44:58|38126.01
03:44:58|38126.01
03:44:59|38126.01
03:45:01|38126.
03:45:02|38126.01
03:45:03|38126.01
03:45:04|38126.01
03:45:05|38126.
03:45:06|38126.
03:45:07|38126.
03:45:08|38126.
03:45:09|38126.
03:45:09|38126.
03:45:11|38126.
03:45:12|38126.
03:45:13|38123.56
03:45:14|38123.56
03:45:15|38123.55
03:45:16|38123.56
03:45:17|38123.56
03:45:17|38123.56
03:45:19|38123.55
03:45:20|38123.56
03:45:21|38123.55
03:45:21|38123.55
03:45:23|38123.55
03:45:25|38123.55
03:45:25|38123.55
03:45:26|38123.56
03:45:27|38123.56
03:45:28|38123.55
03:45:29|38123.56
03:45:31|38123.55
03:45:32|38123.56
03:45:32|38123.56
03:45:33|38123.55
03:45:34|38123.56
03:45:35|38123.56
03:45:36|38123.55
03:45:38|38123.56
03:45:38|38123.55
03:45:39|38123.55
03:45:40|38123.56
03:45:42|38123.56
03:45:42|38123.55
03:45:44|38123.56
03:45:45|38123.56
03:45:45|38123.56
03:45:47|38123.56
03:45:48|38123.55
03:45:49|38123.55
03:45:50|38123.55
03:45:50|38120.25
03:45:52|38120.25
03:45:53|38120.25
03:45:53|38120.25
03:45:55|38120.24
03:45:56|38120.7
03:45:56|38122.02
03:45:58|38122.03
03:45:58|38122.03
03:45:59|38122.03
03:46:01|38122.02
03:46:02|38122.02
03:46:03|38122.02
03:46:04|38122.03
03:46:05|38122.03
03:46:06|38122.03
03:46:07|38122.02
03:46:08|38122.02
03:46:09|38122.03
03:46:10|38122.03
03:46:11|38122.02
03:46:12|38122.02
03:46:13|38122.02
03:46:14|38122.03
03:46:15|38122.02
03:46:16|38122.03
03:46:17|38122.02
03:46:18|38122.02
03:46:19|38113.56
03:46:20|38112.87
03:46:21|38111.84
03:46:22|38111.85
03:46:23|38111.85
03:46:24|38111.85
03:46:26|38109.33
03:46:27|38108.01
03:46:28|38108.01
03:46:29|38108.01
03:46:30|38108.01
03:46:30|38109.5
03:46:31|38110.99
03:46:33|38110.99
03:46:34|38110.99
03:46:35|38110.99
03:46:36|38110.99
03:46:38|38111.
03:46:39|38110.99
03:46:40|38110.99
03:46:41|38111.
03:46:42|38110.99
03:46:43|38110.99
03:46:44|38110.99
03:46:45|38111.
03:46:46|38111.
03:46:47|38111.
03:46:48|38110.99
03:46:49|38111.
03:46:50|38110.99
03:46:51|38110.99
03:46:52|38110.99
03:46:53|38109.2
03:46:54|38109.19
03:46:55|38109.2
03:46:56|38109.2
03:46:57|38109.2
03:46:58|38109.19
03:46:59|38109.2
03:47:00|38109.19
03:47:04|38109.19
03:47:04|38109.19
03:47:06|38109.2
03:47:06|38109.19
03:47:07|38109.2
03:47:08|38109.2
03:47:09|38109.2
03:47:10|38109.19
03:47:12|38109.19
03:47:12|38109.19
03:47:14|38109.19
03:47:14|38109.2
03:47:16|38109.19
03:47:16|38109.2
03:47:18|38109.19
03:47:19|38109.
03:47:20|38108.71
03:47:20|38105.01
03:47:22|38105.
03:47:22|38105.
03:47:23|38105.01
03:47:25|38105.01
03:47:26|38105.
03:47:28|38105.01
03:47:28|38105.82
03:47:29|38108.26
03:47:31|38108.27
03:47:31|38108.27
03:47:33|38108.27
03:47:34|38118.76
03:47:35|38118.76
03:47:35|38119.33
03:47:37|38119.33
03:47:38|38119.33
03:47:39|38119.33
03:47:40|38119.34
03:47:42|38119.33
03:47:43|38119.33
03:47:43|38119.34
03:47:45|38119.34
03:47:46|38119.33
03:47:46|38119.33
03:47:48|38119.33
03:47:48|38119.33
03:47:50|38119.33
03:47:51|38119.33
03:47:51|38119.34
03:47:53|38119.33
03:47:54|38119.33
03:47:55|38119.33
03:47:56|38119.33
03:47:57|38119.34
03:47:58|38119.34
03:47:59|38119.33
03:48:00|38119.33
03:48:01|38119.33
03:48:02|38119.33
03:48:03|38119.34
03:48:04|38119.33
03:48:05|38119.34
03:48:06|38119.33
03:48:07|38119.33
03:48:08|38119.33
03:48:09|38119.33
03:48:10|38119.33
03:48:11|38119.33
03:48:13|38119.34
03:48:13|38119.33
03:48:14|38119.34
03:48:15|38119.33
03:48:16|38118.76
03:48:17|38118.75
03:48:18|38118.76
03:48:19|38118.75
03:48:20|38117.82
03:48:21|38117.82
03:48:22|38117.81
03:48:23|38117.81
03:48:24|38117.81
03:48:26|38116.28
03:48:27|38116.28
03:48:28|38111.99
03:48:30|38106.26
03:48:30|38106.27
03:48:32|38106.26
03:48:33|38106.26
03:48:34|38106.26
03:48:34|38106.26
03:48:36|38106.26
03:48:37|38106.26
03:48:39|38106.27
03:48:39|38106.26
03:48:41|38106.27
03:48:41|38102.
03:48:43|38102.
03:48:44|38102.
03:48:45|38090.01
03:48:45|38089.41
03:48:47|38089.41
03:48:48|38087.
03:48:49|38087.
03:48:50|38087.
03:48:51|38090.99
03:48:51|38091.31
03:48:52|38091.31
03:48:53|38099.01
03:48:54|38102.
03:48:56|38104.78
03:48:56|38106.26
03:48:58|38106.26
03:48:59|38106.26
03:48:59|38108.
03:49:01|38106.92
03:49:02|38106.92
03:49:02|38106.91
03:49:03|38106.91
03:49:04|38106.91
03:49:06|38106.91
03:49:06|38100.51
03:49:07|38097.86
03:49:08|38097.86
03:49:09|38097.85
03:49:10|38097.85
03:49:12|38097.85
03:49:13|38097.85
03:49:14|38097.85
03:49:15|38097.85
03:49:16|38097.85
03:49:17|38097.85
03:49:17|38097.86
03:49:18|38097.86
03:49:19|38097.86
03:49:21|38101.99
03:49:21|38102.
03:49:22|38101.99
03:49:24|38102.
03:49:25|38102.01
03:49:26|38102.01
03:49:27|38106.91
03:49:28|38106.91
03:49:29|38106.91
03:49:30|38106.9
03:49:32|38106.91
03:49:32|38106.9
03:49:33|38106.91
03:49:34|38106.91
03:49:35|38106.91
03:49:37|38106.91
03:49:38|38106.9
03:49:39|38106.9
03:49:40|38106.9
03:49:41|38106.9
03:49:42|38106.91
03:49:43|38107.91
03:49:44|38107.9
03:49:46|38107.9
03:49:46|38107.9
03:49:47|38107.91
03:49:48|38107.91
03:49:49|38107.91
03:49:50|38107.91
03:49:52|38107.91
03:49:53|38107.91
03:49:54|38107.91
03:49:55|38107.92
03:49:55|38107.99
03:49:57|38107.99
03:49:57|38108.
03:49:58|38107.99
03:50:00|38108.
03:50:00|38111.54
03:50:01|38111.54
03:50:02|38111.53
03:50:04|38111.54
03:50:05|38111.53
03:50:06|38107.36
03:50:07|38107.19
03:50:07|38107.18
03:50:09|38107.19
03:50:10|38107.19
03:50:11|38107.19
03:50:12|38107.19
03:50:13|38107.18
03:50:14|38107.19
03:50:15|38107.18
03:50:16|38107.18
03:50:17|38110.88
03:50:18|38110.89
03:50:19|38110.88
03:50:20|38111.
03:50:21|38111.53
03:50:22|38111.54
03:50:24|38111.53
03:50:24|38111.53
03:50:25|38108.96
03:50:26|38108.95
03:50:27|38108.04
03:50:29|38106.74
03:50:30|38106.75
03:50:30|38106.75
03:50:32|38106.75
03:50:32|38106.74
03:50:34|38106.74
03:50:35|38106.74
03:50:36|38106.74
03:50:37|38106.74
03:50:37|38106.74
03:50:39|38110.22
03:50:40|38111.32
03:50:40|38111.32
03:50:42|38111.31
03:50:43|38111.32
03:50:44|38112.26
03:50:44|38112.27
03:50:46|38112.27
03:50:46|38114.
03:50:47|38115.25
03:50:49|38119.33
03:50:50|38119.33
03:50:50|38119.32
03:50:51|38119.32
03:50:53|38119.33
03:50:54|38119.33
03:50:55|38119.33
03:50:56|38119.32
03:50:57|38119.32
03:50:58|38119.32
03:50:59|38119.32
03:51:00|38119.33
03:51:01|38119.32
03:51:02|38119.32
03:51:03|38119.32
03:51:04|38119.32
03:51:05|38119.32
03:51:06|38119.32
03:51:07|38119.33
03:51:08|38119.33
03:51:09|38119.33
03:51:10|38119.33
03:51:11|38119.32
03:51:12|38119.33
03:51:13|38119.32
03:51:14|38119.32
03:51:15|38119.32
03:51:16|38119.33
03:51:17|38119.99
03:51:18|38120.94
03:51:19|38123.19
03:51:20|38126.37
03:51:21|38128.83
03:51:22|38128.84
03:51:23|38128.83
03:51:24|38128.83
03:51:25|38128.35
03:51:26|38128.36
03:51:28|38128.35
03:51:29|38127.22
03:51:30|38127.22
03:51:31|38127.22
03:51:33|38127.22
03:51:33|38127.22
03:51:34|38127.21
03:51:36|38127.21
03:51:36|38127.21
03:51:37|38127.21
03:51:38|38127.22
03:51:39|38127.22
03:51:40|38127.21
03:51:41|38127.21
03:51:42|38127.21
03:51:43|38127.21
03:51:44|38127.21
03:51:46|38127.22
03:51:46|38126.01
03:51:47|38126.01
03:51:48|38126.01
03:51:49|38126.01
03:51:50|38126.01
03:51:51|38126.01
03:51:52|38126.
03:51:53|38126.
03:51:54|38127.23
03:51:55|38127.24
03:51:57|38128.15
03:51:57|38128.15
03:51:59|38128.15
03:51:59|38128.15
03:52:00|38128.16
03:52:01|38128.16
03:52:03|38128.15
03:52:03|38128.15
03:52:05|38128.16
03:52:06|38128.16
03:52:07|38128.15
03:52:08|38128.15
03:52:09|38128.16
03:52:10|38128.15
03:52:11|38128.16
03:52:12|38128.16
03:52:13|38128.16
03:52:15|38128.15
03:52:15|38128.16
03:52:16|38128.16
03:52:17|38128.16
03:52:18|38128.16
03:52:19|38128.15
03:52:20|38128.16
03:52:22|38128.15
03:52:23|38128.16
03:52:24|38128.16
03:52:25|38129.99
03:52:26|38129.99
03:52:27|38130.
03:52:27|38129.99
03:52:29|38129.99
03:52:30|38123.01
03:52:31|38122.05
03:52:33|38122.05
03:52:34|38122.04
03:52:35|38122.04
03:52:36|38122.04
03:52:37|38122.03
03:52:38|38122.03
03:52:39|38122.03
03:52:40|38122.04
03:52:42|38122.04
03:52:42|38122.04
03:52:43|38119.83
03:52:44|38125.58
03:52:45|38125.59
03:52:46|38125.59
03:52:47|38125.97
03:52:48|38125.97
03:52:49|38125.97
03:52:50|38125.98
03:52:51|38129.1
03:52:52|38129.08
03:52:53|38129.08
03:52:55|38129.08
03:52:56|38129.09
03:52:56|38129.08
03:52:58|38129.09
03:52:59|38129.01
03:53:00|38129.
03:53:01|38129.
03:53:02|38129.01
03:53:03|38129.01
03:53:04|38129.01
03:53:05|38129.
03:53:06|38129.
03:53:08|38129.01
03:53:08|38129.01
03:53:09|38129.01
03:53:10|38129.
03:53:12|38129.
03:53:13|38128.32
03:53:14|38127.47
03:53:15|38127.14
03:53:15|38127.14
03:53:17|38127.13
03:53:17|38130.
03:53:19|38129.99
03:53:19|38130.
03:53:21|38132.42
03:53:22|38132.42
03:53:23|38132.42
03:53:24|38132.42
03:53:25|38132.41
03:53:26|38132.42
03:53:27|38132.42
03:53:28|38132.41
03:53:29|38132.41
03:53:31|38132.42
03:53:32|38132.42
03:53:33|38132.41
03:53:34|38132.42
03:53:35|38132.41
03:53:35|38132.41
03:53:38|38132.42
03:53:38|38132.42
03:53:39|38132.41
03:53:40|38132.42
03:53:41|38132.41
03:53:42|38132.41
03:53:44|38132.42
03:53:44|38132.41
03:53:45|38132.42
03:53:46|38132.42
03:53:48|38132.41
03:53:48|38129.
03:53:50|38129.01
03:53:51|38130.28
03:53:52|38132.41
03:53:53|38132.41
03:53:54|38136.31
03:53:55|38140.8
03:53:56|38140.8
03:53:57|38140.81
03:53:58|38140.81
03:53:59|38140.99
03:54:00|38135.61
03:54:01|38135.6
03:54:02|38133.72
03:54:03|38133.73
03:54:04|38133.73
03:54:05|38133.73
03:54:06|38133.73
03:54:07|38133.73
03:54:08|38133.72
03:54:09|38133.73
03:54:10|38133.73
03:54:11|38133.72
03:54:12|38133.72
03:54:13|38133.73
03:54:14|38133.73
03:54:15|38133.72
03:54:16|38133.72
03:54:17|38133.72
03:54:18|38133.73
03:54:19|38133.72
03:54:20|38133.72
03:54:22|38133.73
03:54:22|38133.73
03:54:23|38133.73
03:54:24|38133.24
03:54:25|38133.09
03:54:26|38132.19
03:54:27|38132.01
03:54:28|38132.01
03:54:30|38132.01
03:54:31|38132.01
03:54:32|38132.
03:54:33|38131.82
03:54:34|38131.82
03:54:36|38131.82
03:54:36|38131.82
03:54:38|38131.82
03:54:39|38132.01
03:54:40|38132.01
03:54:42|38132.
03:54:42|38132.01
03:54:44|38136.63
03:54:44|38136.63
03:54:45|38136.63
03:54:46|38136.63
03:54:48|38136.63
03:54:49|38136.62
03:54:50|38136.62
03:54:50|38136.62
03:54:51|38136.63
03:54:52|38136.62
03:54:54|38136.63
03:54:55|38136.63
03:54:55|38136.62
03:54:57|38136.62
03:54:57|38137.04
03:54:59|38137.19
03:55:00|38137.19
03:55:01|38137.2
03:55:02|38137.19
03:55:03|38137.19
03:55:04|38137.19
03:55:05|38137.2
03:55:06|38137.19
03:55:06|38137.19
03:55:08|38137.19
03:55:09|38140.8
03:55:10|38140.99
03:55:11|38141.
03:55:12|38140.99
03:55:13|38140.99
03:55:14|38140.99
03:55:15|38141.
03:55:16|38140.99
03:55:17|38140.99
03:55:18|38140.99
03:55:19|38140.09
03:55:20|38140.09
03:55:21|38140.09
03:55:22|38140.09
03:55:23|38140.1
03:55:24|38140.1
03:55:25|38140.09
03:55:26|38140.09
03:55:27|38140.09
03:55:29|38140.1
03:55:30|38140.1
03:55:31|38140.09
03:55:32|38140.09
03:55:34|38140.09
03:55:34|38140.99
03:55:36|38140.99
03:55:37|38140.98
03:55:38|38140.98
03:55:39|38140.98
03:55:40|38140.98
03:55:40|38140.99
03:55:42|38140.99
03:55:43|38140.98
03:55:44|38140.99
03:55:45|38140.98
03:55:46|38140.99
03:55:47|38140.99
03:55:48|38140.99
03:55:49|38140.98
03:55:50|38140.98
03:55:51|38143.26
03:55:52|38143.26
03:55:53|38143.26
03:55:54|38143.26
03:55:55|38143.27
03:55:56|38143.26
03:55:57|38143.26
03:55:58|38143.27
03:55:59|38143.27
03:56:00|38143.26
03:56:01|38143.26
03:56:02|38143.27
03:56:04|38143.27
03:56:05|38143.27
03:56:06|38143.26
03:56:07|38143.26
03:56:08|38143.26
03:56:09|38143.27
03:56:10|38143.27
03:56:10|38143.27
03:56:12|38143.26
03:56:12|38143.27
03:56:13|38143.26
03:56:15|38143.27
03:56:15|38143.27
03:56:16|38143.26
03:56:17|38141.26
03:56:19|38141.26
03:56:19|38141.27
03:56:20|38141.27
03:56:21|38139.36
03:56:22|38139.26
03:56:23|38139.25
03:56:25|38139.25
03:56:26|38139.26
03:56:27|38139.25
03:56:27|38139.25
03:56:29|38139.25
03:56:30|38139.25
03:56:32|38138.68
03:56:33|38138.68
03:56:33|38138.01
03:56:35|38138.01
03:56:36|38140.99
03:56:37|38140.99
03:56:38|38141.
03:56:39|38141.
03:56:40|38140.99
03:56:41|38140.99
03:56:43|38140.99
03:56:44|38140.99
03:56:45|38140.99
03:56:46|38141.
03:56:46|38140.99
03:56:48|38141.
03:56:49|38140.99
03:56:51|38143.55
03:56:51|38143.55
03:56:52|38143.55
03:56:53|38143.55
03:56:54|38143.55
03:56:55|38143.55
03:56:56|38143.55
03:56:57|38143.55
03:56:59|38143.55
03:57:00|38144.62
03:57:00|38146.55
03:57:01|38146.56
03:57:02|38146.56
03:57:03|38146.56
03:57:05|38146.56
03:57:06|38146.55
03:57:07|38146.55
03:57:08|38146.55
03:57:08|38146.55
03:57:10|38142.74
03:57:11|38142.75
03:57:12|38142.74
03:57:13|38142.74
03:57:14|38142.75
03:57:15|38142.75
03:57:15|38142.75
03:57:17|38142.75
03:57:17|38142.74
03:57:18|38142.75
03:57:19|38142.75
03:57:21|38142.75
03:57:22|38142.75
03:57:23|38142.75
03:57:24|38142.75
03:57:25|38142.74
03:57:26|38142.74
03:57:27|38142.75
03:57:28|38142.74
03:57:29|38142.74
03:57:30|38142.75
03:57:32|38142.75
03:57:33|38142.11
03:57:34|38141.
03:57:35|38141.01
03:57:36|38141.01
03:57:37|38138.01
03:57:38|38138.01
03:57:39|38138.01
03:57:40|38138.01
03:57:41|38137.66
03:57:42|38137.65
03:57:43|38137.65
03:57:44|38137.64
03:57:45|38137.65
03:57:46|38137.64
03:57:47|38137.64
03:57:48|38137.65
03:57:49|38137.64
03:57:50|38137.64
03:57:51|38144.64
03:57:53|38144.64
03:57:54|38144.64
03:57:55|38144.64
03:57:55|38144.65
03:57:57|38144.64
03:57:58|38144.65
03:57:58|38144.64
03:57:59|38144.64
03:58:00|38144.64
03:58:01|38144.64
03:58:02|38144.64
03:58:04|38144.64
03:58:05|38144.64
03:58:05|38144.65
03:58:07|38144.64
03:58:09|38144.64
03:58:09|38144.65
03:58:10|38144.65
03:58:11|38144.65
03:58:12|38144.64
03:58:13|38144.65
03:58:14|38144.65
03:58:15|38144.65
03:58:16|38144.65
03:58:17|38144.65
03:58:18|38144.65
03:58:19|38144.64
03:58:20|38144.64
03:58:21|38144.65
03:58:22|38144.64
03:58:24|38145.65
03:58:25|38146.08
03:58:25|38146.09
03:58:27|38146.08
03:58:27|38146.08
03:58:28|38146.08
03:58:29|38146.09
03:58:31|38146.08
03:58:32|38146.09
03:58:33|38146.08
03:58:34|38145.66
03:58:35|38145.66
03:58:36|38145.65
03:58:38|38145.
03:58:38|38145.
03:58:39|38145.
03:58:40|38145.01
03:58:41|38145.01
03:58:42|38145.
03:58:44|38145.
03:58:45|38145.
03:58:46|38144.66
03:58:47|38144.66
03:58:48|38144.66
03:58:48|38144.65
03:58:49|38148.63
03:58:50|38150.
03:58:52|38166.62
03:58:53|38170.99
03:58:54|38179.43
03:58:55|38172.93
03:58:56|38171.24
03:58:57|38172.35
03:58:58|38172.35
03:58:59|38172.35
03:59:01|38172.35
03:59:02|38172.35
03:59:03|38172.35
03:59:04|38175.3
03:59:05|38175.3
03:59:06|38175.29
03:59:07|38175.29
03:59:08|38175.29
03:59:09|38175.3
03:59:10|38175.3
03:59:11|38175.3
03:59:12|38175.3
03:59:13|38175.29
03:59:13|38175.3
03:59:15|38175.3
03:59:16|38175.29
03:59:17|38175.3
03:59:18|38175.29
03:59:19|38175.29
03:59:20|38175.3
03:59:21|38175.3
03:59:22|38175.3
03:59:23|38175.29
03:59:24|38175.3
03:59:24|38175.29
03:59:26|38174.09
03:59:27|38174.08
03:59:28|38174.08
03:59:29|38174.08
03:59:30|38174.
03:59:31|38174.
03:59:33|38173.98
03:59:35|38173.97
03:59:36|38173.97
03:59:38|38173.96
03:59:38|38173.97
03:59:40|38173.97
03:59:40|38173.96
03:59:42|38162.62
03:59:43|38160.22
03:59:44|38160.23
03:59:45|38160.23
03:59:46|38160.22
03:59:47|38157.13
03:59:48|38157.14
03:59:49|38157.13
03:59:51|38157.14
03:59:52|38157.14
03:59:53|38157.14
03:59:53|38155.47
03:59:54|38150.07
03:59:56|38150.06
03:59:57|38145.65
03:59:58|38145.25
03:59:59|38145.25
04:00:00|38144.06
04:00:01|38144.05
04:00:02|38144.06
04:00:03|38144.31
04:00:04|38144.31
04:00:05|38144.32
04:00:06|38144.31
04:00:07|38144.31
04:00:08|38144.32
04:00:10|38146.32
04:00:10|38146.78
04:00:11|38147.03
04:00:12|38147.03
04:00:13|38147.03
04:00:14|38147.03
04:00:15|38147.03
04:00:16|38147.03
04:00:17|38147.03
04:00:18|38147.03
04:00:19|38147.03
04:00:20|38147.02
04:00:21|38147.03
04:00:22|38147.03
04:00:23|38147.03
04:00:24|38147.03
04:00:25|38147.03
04:00:26|38147.03
04:00:27|38147.03
04:00:28|38151.95
04:00:29|38156.23
04:00:31|38158.04
04:00:31|38162.63
04:00:32|38186.1
04:00:34|38186.11
04:00:35|38175.39
04:00:36|38175.4
04:00:37|38175.06
04:00:38|38168.01
04:00:39|38168.01
04:00:40|38168.
04:00:41|38168.
04:00:42|38168.01
04:00:43|38168.46
04:00:44|38174.64
04:00:45|38174.65
04:00:46|38174.64
04:00:47|38174.64
04:00:48|38174.65
04:00:49|38174.64
04:00:50|38174.64
04:00:51|38174.64
04:00:52|38176.94
04:00:53|38179.61
04:00:54|38179.61
04:00:55|38179.6
04:00:56|38179.61
04:00:57|38179.61
04:00:58|38177.9
04:00:59|38177.89
04:01:00|38177.9
04:01:01|38177.9
04:01:02|38177.89
04:01:04|38177.89
04:01:04|38177.89
04:01:05|38177.9
04:01:06|38177.89
04:01:08|38177.89
04:01:08|38177.89
04:01:09|38177.9
04:01:10|38177.9
04:01:11|38177.9
04:01:12|38177.9
04:01:13|38177.9
04:01:14|38177.89
04:01:16|38177.89
04:01:16|38177.89
04:01:18|38177.89
04:01:19|38177.89
04:01:20|38179.19
04:01:20|38177.11
04:01:22|38177.01
04:01:23|38175.72
04:01:24|38175.71
04:01:25|38175.71
04:01:26|38175.71
04:01:27|38175.72
04:01:27|38165.01
04:01:29|38162.34
04:01:30|38162.34
04:01:31|38162.33
04:01:32|38165.68
04:01:33|38169.19
04:01:34|38169.86
04:01:36|38169.86
04:01:36|38169.86
04:01:38|38169.85
04:01:39|38169.86
04:01:40|38169.86
04:01:40|38169.86
04:01:42|38169.86
04:01:43|38169.86
04:01:44|38169.85
04:01:45|38169.86
04:01:46|38169.86
04:01:47|38169.85
04:01:48|38160.32
04:01:49|38155.19
04:01:50|38155.2
04:01:51|38155.2
04:01:52|38154.26
04:01:53|38154.26
04:01:54|38154.25
04:01:56|38153.67
04:01:56|38153.67
04:01:57|38153.67
04:01:58|38153.66
04:01:59|38150.91
04:02:00|38150.9
04:02:01|38148.
04:02:02|38148.
04:02:03|38148.
04:02:04|38148.01
04:02:05|38148.01
04:02:06|38148.01
04:02:07|38148.01
04:02:08|38141.
04:02:09|38137.41
04:02:10|38137.41
04:02:11|38143.92
04:02:12|38134.77
04:02:13|38129.9
04:02:14|38129.9
04:02:15|38127.48
04:02:16|38126.3
04:02:17|38126.3
04:02:18|38126.3
04:02:19|38126.3
04:02:20|38126.3
04:02:21|38126.29
04:02:22|38128.86
04:02:23|38136.85
04:02:24|38135.01
04:02:25|38136.26
04:02:26|38140.25
04:02:28|38140.25
04:02:28|38140.25
04:02:29|38140.25
04:02:30|38140.25
04:02:32|38142.66
04:02:33|38142.67
04:02:33|38142.66
04:02:35|38142.67
04:02:36|38142.67
04:02:38|38142.66
04:02:39|38142.67
04:02:40|38142.67
04:02:41|38142.67
04:02:42|38142.66
04:02:43|38141.14
04:02:44|38141.15
04:02:45|38136.63
04:02:47|38135.01
04:02:48|38135.01
04:02:49|38135.
04:02:50|38135.01
04:02:51|38135.
04:02:52|38135.
04:02:53|38135.
04:02:54|38135.
04:02:54|38135.
04:02:56|38135.
04:02:57|38135.01
04:02:58|38135.01
04:02:59|38135.01
04:03:00|38135.
04:03:01|38133.64
04:03:01|38133.63
04:03:03|38135.01
04:03:04|38135.99
04:03:05|38136.
04:03:06|38137.99
04:03:07|38137.99
04:03:08|38143.49
04:03:09|38143.49
04:03:10|38143.49
04:03:11|38141.01
04:03:11|38141.01
04:03:13|38141.
04:03:14|38141.01
04:03:15|38141.01
04:03:15|38143.46
04:03:17|38143.46
04:03:18|38143.46
04:03:19|38143.46
04:03:20|38143.46
04:03:21|38143.47
04:03:22|38143.46
04:03:23|38143.47
04:03:24|38143.47
04:03:25|38143.46
04:03:26|38143.47
04:03:27|38143.46
04:03:28|38143.46
04:03:29|38143.47
04:03:30|38152.11
04:03:32|38157.75
04:03:33|38158.99
04:03:33|38158.99
04:03:35|38158.99
04:03:36|38158.99
04:03:37|38158.99
04:03:38|38158.99
04:03:39|38159.
04:03:40|38159.
04:03:41|38159.
04:03:42|38158.99
04:03:43|38159.
04:03:45|38159.
04:03:46|38159.
04:03:47|38158.99
04:03:48|38158.99
04:03:49|38161.13
04:03:50|38163.78
04:03:51|38173.2
04:03:52|38174.78
04:03:53|38174.78
04:03:54|38174.78
04:03:55|38178.16
04:03:56|38178.18
04:03:57|38178.18
04:03:58|38184.99
04:03:59|38184.99
04:04:00|38185.
04:04:01|38184.99
04:04:02|38184.99
04:04:03|38194.43
04:04:05|38208.26
04:04:06|38202.71
04:04:06|38202.71
04:04:07|38202.71
04:04:08|38202.71
04:04:09|38205.47
04:04:10|38209.71
04:04:11|38209.71
04:04:12|38210.51
04:04:14|38213.2
04:04:14|38213.2
04:04:15|38212.
04:04:16|38212.
04:04:17|38212.
04:04:18|38212.01
04:04:19|38208.41
04:04:20|38208.29
04:04:21|38213.2
04:04:22|38213.2
04:04:24|38213.2
04:04:24|38213.2
04:04:26|38214.99
04:04:26|38215.36
04:04:27|38215.36
04:04:28|38215.36
04:04:29|38215.37
04:04:31|38215.36
04:04:32|38220.33
04:04:32|38220.32
04:04:33|38220.32
04:04:34|38220.33
04:04:35|38220.33
04:04:37|38209.81
04:04:38|38212.81
04:04:39|38211.16
04:04:41|38209.82
04:04:42|38209.81
04:04:43|38209.81
04:04:44|38209.82
04:04:46|38209.82
04:04:47|38209.82
04:04:48|38209.81
04:04:49|38209.81
04:04:50|38209.82
04:04:51|38209.82
04:04:52|38209.81
04:04:53|38209.82
04:04:54|38207.01
04:04:55|38203.53
04:04:56|38203.53
04:04:57|38203.53
04:04:58|38203.53
04:04:59|38209.61
04:05:00|38209.62
04:05:02|38209.62
04:05:03|38209.61
04:05:03|38209.61
04:05:04|38213.99
04:05:06|38213.99
04:05:07|38213.98
04:05:08|38213.98
04:05:09|38213.98
04:05:10|38213.99
04:05:11|38213.99
04:05:12|38213.98
04:05:13|38213.98
04:05:14|38213.99
04:05:15|38210.01
04:05:16|38210.01
04:05:17|38210.01
04:05:18|38210.
04:05:19|38210.01
04:05:20|38210.01
04:05:21|38210.01
04:05:22|38210.
04:05:23|38210.
04:05:24|38210.01
04:05:25|38210.
04:05:26|38221.66
04:05:27|38222.
04:05:28|38224.02
04:05:29|38224.01
04:05:30|38222.
04:05:31|38221.99
04:05:32|38221.67
04:05:33|38221.67
04:05:34|38221.67
04:05:35|38221.67
04:05:36|38221.67
04:05:37|38219.01
04:05:38|38219.01
04:05:40|38219.02
04:05:40|38219.02
04:05:42|38225.16
04:05:44|38219.37
04:05:44|38219.37
04:05:45|38219.37
04:05:46|38219.36
04:05:47|38219.36
04:05:48|38219.36
04:05:49|38211.55
04:05:50|38211.56
04:05:51|38211.56
04:05:52|38211.55
04:05:53|38211.55
04:05:54|38211.56
04:05:55|38211.56
04:05:56|38211.55
04:05:57|38211.56
04:05:58|38219.35
04:05:59|38222.01
04:06:00|38222.01
04:06:01|38221.67
04:06:02|38217.09
04:06:03|38216.22
04:06:04|38216.23
04:06:05|38215.12
04:06:06|38213.61
04:06:08|38213.61
04:06:08|38213.17
04:06:09|38213.17
04:06:10|38213.16
04:06:11|38213.16
04:06:12|38214.83
04:06:13|38215.99
04:06:14|38219.29
04:06:16|38222.
04:06:16|38222.
04:06:17|38222.01
04:06:18|38222.01
04:06:20|38222.01
04:06:21|38227.26
04:06:21|38227.26
04:06:22|38238.18
04:06:23|38239.99
04:06:25|38240.
04:06:26|38240.
04:06:27|38237.35
04:06:28|38234.64
04:06:29|38234.64
04:06:30|38226.93
04:06:31|38222.
04:06:32|38219.71
04:06:33|38214.17
04:06:34|38204.53
04:06:35|38201.24
04:06:36|38206.37
04:06:37|38207.
04:06:38|38207.7
04:06:39|38207.7
04:06:40|38207.71
04:06:42|38207.71
04:06:42|38207.71
04:06:44|38207.71
04:06:45|38207.7
04:06:46|38207.71
04:06:46|38207.7
04:06:48|38207.71
04:06:49|38207.7
04:06:50|38207.7
04:06:50|38209.13
04:06:52|38207.69
04:06:53|38207.69
04:06:55|38207.69
04:06:55|38207.68
04:06:56|38206.99
04:06:57|38205.82
04:06:58|38205.82
04:06:59|38205.82
04:07:00|38205.81
04:07:01|38205.81
04:07:03|38200.85
04:07:04|38200.84
04:07:05|38200.85
04:07:05|38200.85
04:07:07|38200.84
04:07:08|38200.84
04:07:09|38200.84
04:07:10|38208.5
04:07:11|38208.5
04:07:12|38211.61
04:07:12|38211.61
04:07:14|38211.62
04:07:15|38211.62
04:07:15|38212.99
04:07:17|38213.
04:07:17|38214.59
04:07:19|38214.59
04:07:20|38214.59
04:07:21|38214.59
04:07:22|38215.59
04:07:23|38215.59
04:07:24|38215.59
04:07:25|38223.96
04:07:26|38228.81
04:07:26|38226.06
04:07:28|38226.05
04:07:29|38226.05
04:07:30|38225.01
04:07:31|38225.01
04:07:32|38225.
04:07:33|38224.99
04:07:34|38224.99
04:07:35|38224.99
04:07:36|38224.98
04:07:37|38224.98
04:07:38|38224.98
04:07:39|38219.01
04:07:40|38218.36
04:07:42|38217.52
04:07:43|38217.53
04:07:44|38217.53
04:07:45|38217.53
04:07:46|38217.53
04:07:47|38217.53
04:07:49|38217.53
04:07:49|38217.53
04:07:50|38217.53
04:07:51|38217.53
04:07:52|38217.53
04:07:54|38217.53
04:07:55|38217.52
04:07:56|38217.52
04:07:57|38217.53
04:07:58|38217.53
04:07:59|38217.35
04:08:00|38217.35
04:08:01|38217.34
04:08:03|38217.35
04:08:03|38217.34
04:08:05|38217.35
04:08:05|38217.35
04:08:06|38217.34
04:08:07|38217.34
04:08:08|38217.35
04:08:09|38217.34
04:08:10|38217.35
04:08:11|38217.35
04:08:12|38217.35
04:08:13|38217.34
04:08:14|38217.34
04:08:15|38217.34
04:08:16|38217.35
04:08:17|38217.35
04:08:18|38217.34
04:08:20|38217.34
04:08:20|38217.35
04:08:21|38217.52
04:08:22|38217.53
04:08:23|38217.52
04:08:24|38217.52
04:08:26|38217.53
04:08:27|38217.53
04:08:28|38219.68
04:08:29|38219.99
04:08:30|38221.93
04:08:31|38224.37
04:08:32|38224.38
04:08:33|38225.
04:08:34|38225.
04:08:35|38225.
04:08:37|38225.
04:08:37|38225.
04:08:39|38225.
04:08:40|38225.
04:08:41|38233.99
04:08:41|38236.42
04:08:43|38236.43
04:08:44|38236.42
04:08:45|38236.42
04:08:46|38236.43
04:08:48|38242.27
04:08:49|38240.01
04:08:49|38239.16
04:08:50|38239.17
04:08:52|38239.16
04:08:52|38239.16
04:08:54|38226.59
04:08:54|38233.22
04:08:55|38233.23
04:08:56|38233.23
04:08:58|38233.22
04:08:59|38233.22
04:09:00|38233.23
04:09:00|38233.23
04:09:02|38233.23
04:09:03|38233.23
04:09:03|38233.23
04:09:05|38233.22
04:09:05|38236.99
04:09:06|38246.23
04:09:07|38250.89
04:09:08|38250.89
04:09:09|38247.1
04:09:11|38247.11
04:09:12|38247.1
04:09:13|38247.1
04:09:13|38247.1
04:09:14|38247.1
04:09:16|38247.1
04:09:17|38247.1
04:09:18|38247.1
04:09:19|38247.1
04:09:20|38247.1
04:09:21|38246.33
04:09:22|38246.33
04:09:23|38236.99
04:09:23|38237.
04:09:25|38233.22
04:09:26|38227.25
04:09:27|38225.57
04:09:28|38225.02
04:09:29|38225.01
04:09:30|38217.83
04:09:31|38225.68
04:09:32|38225.67
04:09:33|38232.92
04:09:34|38232.92
04:09:34|38239.92
04:09:35|38239.91
04:09:37|38239.92
04:09:37|38239.91
04:09:39|38239.91
04:09:40|38247.28
04:09:42|38240.25
04:09:42|38242.99
04:09:44|38245.49
04:09:45|38245.49
04:09:45|38245.49
04:09:47|38245.53
04:09:48|38245.53
04:09:49|38245.52
04:09:50|38245.52
04:09:52|38245.51
04:09:53|38245.49
04:09:54|38242.99
04:09:54|38243.
04:09:55|38240.12
04:09:56|38234.
04:09:57|38234.01
04:09:58|38234.01
04:09:59|38234.01
04:10:00|38238.06
04:10:02|38237.08
04:10:03|38237.52
04:10:04|38237.51
04:10:04|38237.51
04:10:06|38237.51
04:10:07|38237.52
04:10:08|38237.51
04:10:09|38237.52
04:10:10|38237.52
04:10:11|38237.52
04:10:12|38237.51
04:10:13|38237.51
04:10:14|38234.96
04:10:15|38234.97
04:10:16|38238.76
04:10:17|38245.48
04:10:18|38245.48
04:10:19|38245.99
04:10:20|38249.99
04:10:21|38249.99
04:10:22|38262.29
04:10:23|38265.28
04:10:24|38275.99
04:10:25|38271.85
04:10:26|38282.
04:10:27|38289.88
04:10:28|38290.06
04:10:29|38290.05
04:10:30|38292.22
04:10:31|38293.63
04:10:32|38278.62
04:10:33|38283.36
04:10:34|38284.99
04:10:35|38284.99
04:10:36|38273.
04:10:37|38271.61
04:10:38|38271.62
04:10:39|38275.95
04:10:40|38277.36
04:10:42|38278.6
04:10:43|38278.6
04:10:44|38278.6
04:10:45|38276.01
04:10:46|38276.
04:10:47|38276.01
04:10:48|38275.99
04:10:50|38276.
04:10:51|38274.49
04:10:52|38274.49
04:10:53|38274.49
04:10:54|38274.49
04:10:55|38273.04
04:10:56|38273.01
04:10:58|38272.75
04:10:58|38272.75
04:10:59|38272.75
04:11:00|38268.75
04:11:01|38268.76
04:11:02|38269.09
04:11:04|38269.09
04:11:05|38269.09
04:11:05|38269.08
04:11:06|38269.09
04:11:08|38269.09
04:11:08|38284.98
04:11:10|38289.82
04:11:11|38293.78
04:11:12|38293.78
04:11:12|38293.79
04:11:14|38293.78
04:11:15|38293.78
04:11:16|38321.02
04:11:17|38312.56
04:11:17|38306.39
04:11:18|38318.31
04:11:20|38319.72
04:11:21|38319.72
04:11:22|38320.96
04:11:23|38320.96
04:11:24|38329.99
04:11:25|38327.
04:11:26|38329.99
04:11:27|38316.28
04:11:28|38300.82
04:11:29|38300.81
04:11:30|38298.87
04:11:31|38293.85
04:11:32|38297.79
04:11:33|38300.02
04:11:34|38300.02
04:11:34|38305.29
04:11:36|38305.3
04:11:36|38305.29
04:11:38|38305.29
04:11:39|38329.62
04:11:39|38343.07
04:11:41|38337.42
04:11:43|38355.69
04:11:44|38355.99
04:11:45|38376.44
04:11:46|38371.27
04:11:47|38371.28
04:11:48|38359.02
04:11:49|38354.31
04:11:50|38350.79
04:11:52|38344.8
04:11:52|38342.
04:11:53|38339.89
04:11:55|38330.01
04:11:56|38332.83
04:11:57|38345.37
04:11:58|38345.36
04:11:59|38345.36
04:12:00|38345.37
04:12:01|38350.13
04:12:02|38350.99
04:12:03|38350.99
04:12:04|38345.24
04:12:05|38345.23
04:12:06|38343.57
04:12:07|38374.99
04:12:09|38390.62
04:12:09|38377.63
04:12:10|38379.76
04:12:11|38373.93
04:12:12|38383.97
04:12:13|38392.73
04:12:14|38398.99
04:12:15|38404.64
04:12:16|38428.51
04:12:17|38458.13
04:12:18|38461.59
04:12:19|38439.4
04:12:20|38439.4
04:12:21|38453.77
04:12:22|38465.46
04:12:23|38470.57
04:12:25|38453.3
04:12:25|38447.9
04:12:27|38464.49
04:12:27|38474.63
04:12:28|38479.04
04:12:29|38461.76
04:12:30|38441.
04:12:32|38417.01
04:12:32|38428.52
04:12:33|38411.94
04:12:35|38424.27
04:12:40|38410.94
04:12:41|38404.19
04:12:42|38408.56
04:12:43|38408.57
04:12:45|38424.65
04:12:46|38441.01
04:12:47|38431.01
04:12:48|38431.2
04:12:49|38434.99
04:12:50|38442.86
04:12:52|38449.08
04:12:52|38447.1
04:12:53|38450.
04:12:54|38470.8
04:12:55|38474.
04:12:57|38495.
04:12:57|38490.58
04:12:59|38501.
04:13:00|38525.25
04:13:01|38539.63
04:13:02|38539.6
04:13:02|38510.52
04:13:03|38505.39
04:13:04|38517.74
04:13:05|38507.24
04:13:06|38503.47
04:13:07|38515.4
04:13:09|38510.53
04:13:09|38481.55
04:13:11|38454.92
04:13:12|38473.8
04:13:12|38468.7
04:13:14|38481.01
04:13:14|38483.99
04:13:16|38503.11
04:13:17|38519.
04:13:17|38525.
04:13:19|38519.51
04:13:20|38507.78
04:13:21|38513.29
04:13:22|38511.59
04:13:23|38495.01
04:13:24|38497.65
04:13:25|38493.28
04:13:26|38495.22
04:13:27|38477.01
04:13:28|38474.01
04:13:29|38495.
04:13:30|38511.8
04:13:31|38507.01
04:13:32|38517.67
04:13:33|38529.22
04:13:34|38530.76
04:13:35|38530.77
04:13:36|38530.76
04:13:37|38523.32
04:13:38|38520.76
04:13:39|38535.4
04:13:40|38548.76
04:13:41|38560.06
04:13:43|38542.79
04:13:44|38539.91
04:13:45|38534.
04:13:46|38530.31
04:13:47|38530.31
04:13:48|38522.
04:13:49|38517.53
04:13:50|38524.55
04:13:51|38533.99
04:13:52|38541.89
04:13:53|38541.67
04:13:55|38545.33
04:13:55|38547.22
04:13:57|38543.
04:13:58|38551.67
04:13:59|38570.19
04:14:00|38594.37
04:14:01|38644.91
04:14:02|38706.47
04:14:03|38748.01
04:14:04|38770.37
04:14:05|38760.16
04:14:06|38710.19
04:14:07|38705.86
04:14:08|38724.07
04:14:10|38694.49
04:14:10|38669.44
04:14:11|38691.15
04:14:12|38686.94
04:14:13|38707.44
04:14:14|38751.82
04:14:15|38745.99
04:14:16|38745.99
04:14:17|38721.46
04:14:19|38724.
04:14:20|38732.74
04:14:20|38708.1
04:14:21|38713.8
04:14:22|38743.96
04:14:23|38725.58
04:14:24|38715.12
04:14:25|38712.21
04:14:27|38725.87
04:14:28|38742.37
04:14:28|38721.28
04:14:30|38716.84
04:14:31|38702.42
04:14:31|38716.25
04:14:33|38693.07
04:14:34|38681.9
04:14:35|38682.54
04:14:36|38677.47
04:14:36|38671.99
04:14:37|38678.74
04:14:39|38675.08
04:14:40|38671.92
04:14:41|38694.3
04:14:42|38697.4
04:14:43|38695.86
04:14:45|38704.06
04:14:46|38700.51
04:14:47|38699.
04:14:48|38694.3
04:14:49|38678.66
04:14:51|38680.38
04:14:51|38685.5
04:14:52|38666.77
04:14:54|38674.47
04:14:55|38672.17
04:14:55|38671.14
04:14:57|38668.46
04:14:58|38658.48
04:14:59|38671.14
04:15:00|38671.15
04:15:01|38662.44
04:15:02|38674.47
04:15:03|38688.78
04:15:04|38684.6
04:15:05|38689.46
04:15:06|38699.
04:15:06|38723.
04:15:08|38726.
04:15:09|38719.24
04:15:10|38719.22
04:15:11|38721.11
04:15:11|38742.73
04:15:13|38752.65
04:15:13|38748.78
04:15:15|38748.78
04:15:16|38768.8
04:15:17|38780.8
04:15:17|38800.
04:15:19|38836.96
04:15:21|38832.18
04:15:21|38813.06
04:15:22|38877.
04:15:23|38890.32
04:15:24|38848.54
04:15:25|38877.19
04:15:27|38894.83
04:15:27|38919.01
04:15:29|38899.88
04:15:29|38903.17
04:15:31|38859.26
04:15:31|38849.7
04:15:32|38847.33
04:15:33|38867.23
04:15:34|38883.78
04:15:35|38879.77
04:15:36|38866.2
04:15:38|38849.72
04:15:38|38846.88
04:15:39|38828.43
04:15:41|38825.51
04:15:41|38850.64
04:15:42|38873.28
04:15:44|38852.7
04:15:45|38837.69
04:15:46|38830.26
04:15:48|38825.97
04:15:49|38852.38
04:15:50|38874.75
04:15:51|38859.87
04:15:51|38842.74
04:15:53|38836.59
04:15:54|38845.3
04:15:55|38849.79
04:15:56|38826.5
04:15:57|38817.11
04:15:58|38827.4
04:15:59|38817.12
04:16:00|38823.82
04:16:01|38833.55
04:16:02|38838.89
04:16:03|38858.98
04:16:04|38849.02
04:16:05|38829.62
04:16:07|38836.41
04:16:07|38849.31
04:16:08|38825.65
04:16:10|38816.4
04:16:10|38813.7
04:16:12|38803.
04:16:13|38801.43
04:16:14|38793.24
04:16:15|38796.58
04:16:16|38796.58
04:16:17|38792.2
04:16:18|38785.24
04:16:19|38775.01
04:16:20|38792.49
04:16:21|38801.42
04:16:22|38805.65
04:16:23|38799.31
04:16:24|38799.31
04:16:25|38799.73
04:16:26|38816.69
04:16:27|38816.69
04:16:28|38817.12
04:16:29|38808.2
04:16:30|38821.02
04:16:31|38831.95
04:16:32|38826.51
04:16:33|38826.52
04:16:34|38826.52
04:16:35|38826.51
04:16:36|38826.51
04:16:37|38819.2
04:16:38|38824.98
04:16:39|38824.98
04:16:40|38827.61
04:16:41|38829.62
04:16:42|38829.62
04:16:44|38844.49
04:16:45|38841.24
04:16:47|38840.94
04:16:48|38865.47
04:16:49|38863.39
04:16:50|38854.75
04:16:51|38851.19
04:16:52|38839.02
04:16:53|38842.63
04:16:54|38839.
04:16:56|38849.81
04:16:57|38835.44
04:16:58|38847.31
04:17:00|38860.1
04:17:00|38868.07
04:17:01|38868.94
04:17:02|38859.07
04:17:03|38854.17
04:17:04|38863.
04:17:05|38863.9
04:17:07|38863.9
04:17:07|38882.
04:17:09|38890.14
04:17:10|38888.17
04:17:11|38888.17
04:17:12|38874.9
04:17:13|38854.58
04:17:14|38853.03
04:17:15|38855.41
04:17:16|38855.74
04:17:17|38857.39
04:17:18|38841.98
04:17:19|38841.96
04:17:20|38841.97
04:17:21|38841.96
04:17:22|38841.96
04:17:23|38841.96
04:17:24|38829.6
04:17:25|38829.6
04:17:26|38829.6
04:17:27|38834.11
04:17:28|38840.02
04:17:29|38840.03
04:17:30|38840.03
04:17:31|38840.02
04:17:32|38853.03
04:17:33|38859.99
04:17:34|38859.99
04:17:35|38859.99
04:17:36|38853.41
04:17:37|38855.74
04:17:38|38855.73
04:17:39|38843.8
04:17:40|38850.66
04:17:42|38823.47
04:17:42|38823.47
04:17:44|38818.55
04:17:45|38829.45
04:17:46|38820.71
04:17:48|38833.38
04:17:49|38821.69
04:17:50|38814.25
04:17:51|38814.92
04:17:52|38807.08
04:17:53|38811.26
04:17:54|38808.9
04:17:55|38822.36
04:17:56|38822.02
04:17:57|38813.01
04:17:58|38820.97
04:17:59|38815.86
04:18:01|38814.09
04:18:01|38816.66
04:18:02|38818.21
04:18:03|38821.07
04:18:04|38840.01
04:18:06|38847.44
04:18:07|38849.9
04:18:08|38849.9
04:18:09|38842.42
04:18:10|38842.48
04:18:11|38831.28
04:18:12|38824.01
04:18:13|38828.82
04:18:14|38828.81
04:18:15|38828.82
04:18:16|38842.67
04:18:17|38842.68
04:18:18|38844.26
04:18:19|38837.01
04:18:20|38837.
04:18:21|38838.63
04:18:22|38833.75
04:18:23|38838.16
04:18:24|38844.08
04:18:25|38845.99
04:18:26|38845.99
04:18:27|38846.16
04:18:28|38846.15
04:18:29|38846.
04:18:30|38846.
04:18:31|38846.
04:18:32|38846.
04:18:33|38844.1
04:18:34|38844.11
04:18:35|38844.1
04:18:36|38844.1
04:18:37|38831.66
04:18:38|38829.04
04:18:39|38829.05
04:18:40|38829.05
04:18:41|38829.05
04:18:42|38829.05
04:18:43|38811.93
04:18:44|38818.23
04:18:46|38818.23
04:18:47|38827.93
04:18:47|38827.94
04:18:49|38825.85
04:18:50|38823.13
04:18:51|38818.23
04:18:52|38807.46
04:18:53|38803.31
04:18:54|38801.77
04:18:55|38800.01
04:18:56|38807.53
04:18:57|38806.27
04:18:58|38801.35
04:18:59|38800.01
04:19:00|38792.48
04:19:02|38789.29
04:19:02|38789.29
04:19:03|38792.96
04:19:04|38792.97
04:19:05|38785.4
04:19:07|38780.16
04:19:08|38773.99
04:19:08|38787.47
04:19:09|38787.48
04:19:10|38786.41
04:19:11|38790.36
04:19:12|38785.
04:19:13|38780.43
04:19:14|38770.59
04:19:16|38762.92
04:19:16|38768.21
04:19:18|38771.12
04:19:19|38771.12
04:19:20|38760.4
04:19:21|38760.39
04:19:22|38750.56
04:19:22|38759.46
04:19:24|38771.13
04:19:25|38773.28
04:19:26|38766.32
04:19:27|38754.99
04:19:28|38750.38
04:19:29|38750.39
04:19:30|38748.24
04:19:30|38753.01
04:19:32|38748.25
04:19:33|38752.3
04:19:34|38752.3
04:19:35|38752.31
04:19:36|38748.84
04:19:37|38748.84
04:19:38|38741.01
04:19:39|38729.94
04:19:39|38735.42
04:19:41|38735.42
04:19:42|38740.54
04:19:43|38740.54
04:19:43|38749.99
04:19:45|38738.2
04:19:46|38746.52
04:19:47|38750.
04:19:49|38749.99
04:19:49|38749.99
04:19:50|38744.57
04:19:52|38748.21
04:19:53|38740.69
04:19:54|38740.69
04:19:56|38740.69
04:19:56|38740.7
04:19:57|38758.14
04:19:58|38750.
04:19:59|38740.29
04:20:00|38748.55
04:20:01|38749.99
04:20:03|38749.99
04:20:04|38750.
04:20:05|38749.99
04:20:06|38749.99
04:20:07|38755.41
04:20:08|38759.31
04:20:08|38762.4
04:20:10|38772.32
04:20:11|38773.92
04:20:11|38770.38
04:20:12|38742.67
04:20:14|38742.67
04:20:15|38744.58
04:20:16|38730.13
04:20:16|38726.26
04:20:17|38718.05
04:20:19|38718.05
04:20:20|38727.28
04:20:21|38730.21
04:20:22|38715.15
04:20:23|38708.56
04:20:24|38697.01
04:20:25|38715.14
04:20:26|38715.15
04:20:27|38710.16
04:20:28|38708.82
04:20:29|38708.82
04:20:30|38712.14
04:20:31|38712.13
04:20:32|38715.14
04:20:33|38720.89
04:20:34|38724.36
04:20:35|38732.
04:20:36|38740.69
04:20:37|38737.59
04:20:38|38719.81
04:20:39|38723.66
04:20:40|38721.84
04:20:41|38708.8
04:20:42|38708.8
04:20:43|38699.01
04:20:44|38696.01
04:20:45|38701.61
04:20:47|38701.99
04:20:47|38701.99
04:20:49|38707.81
04:20:50|38707.31
04:20:50|38700.12
04:20:52|38692.34
04:20:53|38690.86
04:20:54|38691.5
04:20:56|38683.21
04:20:56|38691.48
04:20:58|38692.99
04:20:59|38692.85
04:21:00|38687.17
04:21:01|38687.
04:21:02|38688.38
04:21:03|38688.38
04:21:04|38697.06
04:21:05|38698.03
04:21:06|38698.04
04:21:08|38700.01
04:21:08|38704.63
04:21:10|38700.96
04:21:11|38696.
04:21:12|38695.47
04:21:13|38695.64
04:21:13|38695.63
04:21:14|38693.6
04:21:15|38693.6
04:21:16|38693.61
04:21:18|38693.6
04:21:19|38693.61
04:21:20|38699.76
04:21:21|38699.99
04:21:22|38700.
04:21:23|38699.99
04:21:24|38703.43
04:21:25|38703.43
04:21:26|38700.
04:21:27|38699.99
04:21:28|38699.99
04:21:29|38700.
04:21:29|38699.01
04:21:31|38693.83
04:21:32|38693.61
04:21:32|38690.
04:21:34|38689.02
04:21:35|38689.02
04:21:36|38689.03
04:21:37|38689.02
04:21:38|38692.13
04:21:39|38690.
04:21:40|38684.01
04:21:40|38684.01
04:21:42|38684.
04:21:43|38683.79
04:21:44|38683.78
04:21:45|38683.78
04:21:46|38680.01
04:21:48|38683.22
04:21:49|38680.77
04:21:50|38675.9
04:21:51|38666.02
04:21:52|38666.02
04:21:53|38659.87
04:21:54|38653.79
04:21:55|38650.45
04:21:57|38650.45
04:21:57|38657.
04:21:58|38658.97
04:21:59|38659.87
04:22:00|38663.93
04:22:01|38675.
04:22:02|38678.
04:22:03|38677.99
04:22:04|38674.25
04:22:05|38669.01
04:22:06|38666.06
04:22:07|38661.87
04:22:08|38653.78
04:22:09|38648.96
04:22:10|38648.96
04:22:11|38665.26
04:22:12|38663.31
04:22:14|38665.89
04:22:14|38665.89
04:22:16|38663.58
04:22:17|38663.58
04:22:18|38663.58
04:22:19|38658.33
04:22:20|38655.
04:22:20|38655.
04:22:23|38655.
04:22:23|38655.01
04:22:24|38661.36
04:22:26|38673.35
04:22:27|38666.
04:22:28|38663.57
04:22:29|38660.76
04:22:30|38657.51
04:22:31|38655.61
04:22:32|38657.01
04:22:33|38660.89
04:22:34|38660.88
04:22:35|38660.89
04:22:35|38657.23
04:22:37|38657.24
04:22:38|38664.99
04:22:39|38665.
04:22:40|38664.99
04:22:41|38664.99
04:22:42|38664.99
04:22:43|38665.
04:22:44|38664.99
04:22:45|38664.99
04:22:46|38665.
04:22:47|38665.99
04:22:49|38669.23
04:22:49|38669.22
04:22:50|38670.06
04:22:52|38672.54
04:22:52|38672.6
04:22:54|38673.26
04:22:55|38673.25
04:22:56|38672.
04:22:57|38672.01
04:22:58|38672.
04:22:59|38672.01
04:23:00|38673.78
04:23:01|38673.79
04:23:02|38674.8
04:23:03|38674.81
04:23:04|38682.86
04:23:05|38686.99
04:23:06|38687.33
04:23:07|38695.69
04:23:08|38693.1
04:23:09|38695.7
04:23:10|38695.99
04:23:12|38707.06
04:23:12|38707.06
04:23:13|38710.77
04:23:14|38710.76
04:23:15|38709.33
04:23:16|38709.32
04:23:17|38711.
04:23:18|38716.24
04:23:19|38712.37
04:23:20|38702.
04:23:22|38680.3
04:23:22|38678.
04:23:23|38669.41
04:23:24|38669.2
04:23:26|38671.52
04:23:27|38680.1
04:23:27|38665.33
04:23:29|38665.01
04:23:29|38665.01
04:23:30|38665.
04:23:32|38665.01
04:23:33|38665.
04:23:33|38660.91
04:23:35|38660.91
04:23:35|38659.57
04:23:36|38662.66
04:23:37|38662.66
04:23:38|38660.
04:23:39|38660.
04:23:41|38660.01
04:23:42|38660.01
04:23:42|38660.01
04:23:44|38660.
04:23:44|38660.01
04:23:45|38660.01
04:23:46|38660.
04:23:48|38660.01
04:23:49|38670.42
04:23:50|38670.41
04:23:51|38666.46
04:23:52|38666.45
04:23:53|38657.01
04:23:54|38657.01
04:23:55|38638.27
04:23:56|38644.73
04:23:58|38643.8
04:23:58|38643.79
04:23:59|38656.99
04:24:00|38656.99
04:24:01|38659.19
04:24:02|38660.17
04:24:03|38660.17
04:24:05|38660.16
04:24:06|38655.
04:24:06|38655.
04:24:07|38647.29
04:24:09|38643.34
04:24:09|38637.62
04:24:10|38637.61
04:24:11|38637.61
04:24:12|38637.17
04:24:14|38636.36
04:24:15|38633.1
04:24:16|38630.77
04:24:16|38630.76
04:24:18|38627.82
04:24:19|38627.82
04:24:20|38627.8
04:24:20|38625.59
04:24:22|38625.59
04:24:23|38617.37
04:24:24|38617.38
04:24:25|38619.12
04:24:26|38610.96
04:24:27|38610.96
04:24:28|38610.96
04:24:29|38605.46
04:24:30|38598.64
04:24:31|38628.49
04:24:32|38612.98
04:24:33|38612.98
04:24:34|38617.91
04:24:35|38617.9
04:24:36|38617.9
04:24:37|38613.06
04:24:38|38613.06
04:24:39|38631.59
04:24:40|38624.09
04:24:42|38629.11
04:24:42|38628.23
04:24:43|38619.27
04:24:44|38618.
04:24:45|38613.
04:24:46|38613.
04:24:47|38612.
04:24:49|38623.79
04:24:50|38630.
04:24:50|38635.99
04:24:52|38635.99
04:24:53|38633.37
04:24:55|38629.1
04:24:56|38626.77
04:24:56|38626.78
04:24:57|38626.78
04:24:58|38626.78
04:24:59|38627.
04:25:00|38627.01
04:25:01|38624.09
04:25:03|38623.57
04:25:04|38619.46
04:25:05|38615.59
04:25:06|38615.59
04:25:07|38615.59
04:25:08|38615.59
04:25:10|38615.59
04:25:10|38615.58
04:25:11|38615.58
04:25:12|38615.58
04:25:13|38615.58
04:25:14|38615.59
04:25:16|38615.58
04:25:17|38626.76
04:25:18|38632.4
04:25:19|38632.4
04:25:20|38628.61
04:25:21|38629.21
04:25:22|38629.99
04:25:23|38630.
04:25:24|38629.99
04:25:25|38627.01
04:25:26|38630.2
04:25:27|38629.99
04:25:28|38624.85
04:25:29|38624.85
04:25:30|38621.77
04:25:31|38621.76
04:25:32|38621.76
04:25:33|38621.76
04:25:34|38624.59
04:25:35|38624.59
04:25:36|38624.86
04:25:37|38624.86
04:25:38|38624.85
04:25:39|38628.09
04:25:40|38628.59
04:25:41|38629.25
04:25:42|38628.58
04:25:43|38628.58
04:25:45|38628.59
04:25:45|38628.58
04:25:46|38628.59
04:25:47|38628.59
04:25:48|38629.21
04:25:50|38629.2
04:25:51|38629.21
04:25:52|38629.21
04:25:54|38635.25
04:25:54|38635.25
04:25:55|38636.41
04:25:56|38636.41
04:25:57|38636.41
04:25:58|38636.42
04:25:59|38636.42
04:26:01|38637.61
04:26:02|38637.62
04:26:03|38637.62
04:26:04|38637.62
04:26:05|38637.61
04:26:06|38637.61
04:26:06|38638.01
04:26:08|38639.62
04:26:09|38642.2
04:26:10|38648.82
04:26:11|38642.23
04:26:12|38642.23
04:26:13|38642.62
04:26:14|38654.1
04:26:15|38653.05
04:26:17|38657.46
04:26:17|38659.97
04:26:18|38659.98
04:26:19|38666.
04:26:20|38653.04
04:26:21|38652.37
04:26:22|38652.38
04:26:23|38644.62
04:26:25|38644.61
04:26:26|38644.61
04:26:26|38642.46
04:26:28|38642.47
04:26:29|38642.46
04:26:29|38640.4
04:26:30|38640.4
04:26:32|38663.29
04:26:32|38651.36
04:26:33|38662.99
04:26:35|38663.
04:26:35|38664.86
04:26:36|38664.87
04:26:37|38671.99
04:26:39|38672.
04:26:40|38672.
04:26:40|38674.99
04:26:41|38674.99
04:26:43|38682.25
04:26:43|38686.77
04:26:44|38686.76
04:26:45|38686.77
04:26:46|38686.76
04:26:47|38686.77
04:26:48|38692.99
04:26:49|38693.21
04:26:51|38693.21
04:26:52|38693.21
04:26:53|38713.99
04:26:54|38725.59
04:26:55|38716.56
04:26:57|38725.6
04:26:58|38714.74
04:26:59|38712.28
04:27:00|38709.04
04:27:01|38705.81
04:27:01|38702.06
04:27:03|38702.06
04:27:05|38702.07
04:27:05|38702.61
04:27:07|38710.99
04:27:07|38716.99
04:27:08|38717.
04:27:09|38717.
04:27:10|38716.99
04:27:11|38717.
04:27:13|38720.37
04:27:14|38720.37
04:27:14|38720.37
04:27:15|38720.37
04:27:17|38720.37
04:27:18|38720.36
04:27:19|38722.98
04:27:20|38722.99
04:27:21|38726.69
04:27:22|38717.01
04:27:23|38717.01
04:27:24|38724.54
04:27:25|38724.54
04:27:26|38730.2
04:27:27|38730.21
04:27:28|38726.13
04:27:29|38717.01
04:27:30|38717.01
04:27:31|38717.
04:27:32|38717.01
04:27:33|38717.01
04:27:34|38717.
04:27:35|38717.01
04:27:36|38717.
04:27:37|38717.55
04:27:38|38734.15
04:27:39|38726.29
04:27:40|38725.98
04:27:41|38728.24
04:27:42|38728.24
04:27:43|38731.38
04:27:44|38729.9
04:27:45|38729.89
04:27:46|38729.
04:27:47|38729.01
04:27:48|38729.
04:27:49|38729.01
04:27:50|38720.34
04:27:51|38717.53
04:27:52|38717.53
04:27:53|38703.35
04:27:54|38699.
04:27:55|38696.3
04:27:57|38678.01
04:27:58|38675.01
04:27:59|38681.
04:28:00|38682.1
04:28:01|38682.1
04:28:02|38682.11
04:28:03|38682.1
04:28:04|38682.1
04:28:05|38682.11
04:28:06|38682.1
04:28:06|38672.19
04:28:08|38672.18
04:28:09|38677.65
04:28:10|38677.65
04:28:10|38677.65
04:28:12|38682.1
04:28:12|38685.67
04:28:14|38685.67
04:28:15|38685.68
04:28:16|38685.68
04:28:17|38685.68
04:28:18|38685.67
04:28:19|38685.67
04:28:20|38685.67
04:28:21|38685.68
04:28:22|38685.68
04:28:23|38680.88
04:28:24|38680.89
04:28:25|38680.89
04:28:26|38684.
04:28:27|38684.01
04:28:28|38684.
04:28:29|38684.
04:28:30|38688.58
04:28:31|38694.5
04:28:32|38695.99
04:28:33|38695.99
04:28:34|38701.99
04:28:35|38702.
04:28:37|38702.
04:28:37|38702.
04:28:38|38698.98
04:28:39|38698.97
04:28:40|38690.1
04:28:41|38690.11
04:28:42|38692.87
04:28:44|38698.97
04:28:44|38698.97
04:28:46|38698.97
04:28:47|38698.97
04:28:47|38698.97
04:28:48|38692.98
04:28:49|38687.01
04:28:50|38687.
04:28:52|38687.01
04:28:53|38687.
04:28:54|38681.
04:28:55|38678.01
04:28:56|38675.
04:28:57|38674.33
04:28:59|38674.33
04:29:00|38674.34
04:29:00|38674.33
04:29:01|38672.08
04:29:03|38670.69
04:29:03|38670.69
04:29:05|38670.69
04:29:06|38674.53
04:29:07|38674.53
04:29:08|38676.41
04:29:09|38680.72
04:29:10|38680.72
04:29:11|38680.73
04:29:12|38680.72
04:29:12|38680.72
04:29:14|38684.15
04:29:15|38684.15
04:29:16|38684.15
04:29:17|38681.43
04:29:18|38681.42
04:29:19|38681.43
04:29:21|38681.42
04:29:22|38681.42
04:29:22|38681.42
04:29:24|38681.42
04:29:24|38667.49
04:29:26|38673.26
04:29:26|38664.89
04:29:28|38665.99
04:29:28|38654.01
04:29:30|38637.3
04:29:31|38642.75
04:29:32|38639.01
04:29:33|38630.01
04:29:34|38630.01
04:29:35|38630.97
04:29:35|38623.61
04:29:37|38620.2
04:29:38|38630.53
04:29:39|38629.21
04:29:39|38630.52
04:29:41|38637.74
04:29:42|38637.73
04:29:43|38637.74
04:29:44|38637.73
04:29:44|38643.09
04:29:45|38643.1
04:29:47|38643.1
04:29:48|38638.57
04:29:49|38633.38
04:29:50|38630.18
04:29:51|38630.18
04:29:52|38630.17
04:29:53|38630.17
04:29:55|38624.85
04:29:56|38618.68
04:29:57|38613.77
04:29:58|38600.
04:29:58|38589.51
04:30:00|38589.99
04:30:01|38589.99
04:30:02|38575.99
04:30:04|38563.66
04:30:05|38576.
04:30:06|38587.63
04:30:07|38587.63
04:30:08|38587.64
04:30:10|38590.03
04:30:10|38590.03
04:30:12|38590.03
04:30:12|38590.01
04:30:14|38596.35
04:30:15|38600.
04:30:16|38596.01
04:30:16|38599.99
04:30:17|38602.25
04:30:18|38602.26
04:30:19|38602.25
04:30:21|38602.26
04:30:22|38602.26
04:30:22|38602.26
04:30:24|38607.62
04:30:25|38612.
04:30:26|38617.98
04:30:26|38617.98
04:30:28|38617.99
04:30:29|38618.
04:30:29|38620.2
04:30:31|38627.
04:30:32|38626.99
04:30:33|38629.28
04:30:34|38629.28
04:30:35|38629.29
04:30:36|38629.29
04:30:37|38626.99
04:30:38|38628.56
04:30:39|38619.61
04:30:40|38610.56
04:30:41|38610.56
04:30:42|38614.92
04:30:43|38614.93
04:30:44|38606.82
04:30:45|38594.01
04:30:46|38596.32
04:30:47|38596.31
04:30:48|38596.31
04:30:49|38594.12
04:30:50|38596.31
04:30:51|38579.12
04:30:53|38578.04
04:30:54|38584.69
04:30:55|38584.68
04:30:55|38584.68
04:30:57|38574.11
04:30:58|38574.11
04:30:59|38574.11
04:31:00|38574.1
04:31:01|38567.75
04:31:02|38551.22
04:31:03|38545.47
04:31:04|38534.42
04:31:05|38510.39
04:31:06|38516.03
04:31:07|38520.54
04:31:08|38537.
04:31:10|38508.97
04:31:10|38492.46
04:31:11|38486.22
04:31:12|38492.46
04:31:13|38498.72
04:31:14|38496.63
04:31:15|38492.47
04:31:16|38492.46
04:31:17|38489.49
04:31:18|38489.49
04:31:19|38500.72
04:31:20|38502.99
04:31:21|38491.73
04:31:22|38472.44
04:31:23|38482.16
04:31:24|38476.06
04:31:25|38484.98
04:31:26|38476.05
04:31:27|38475.09
04:31:28|38475.1
04:31:29|38488.99
04:31:30|38492.16
04:31:31|38489.89
04:31:32|38489.89
04:31:33|38488.99
04:31:34|38489.
04:31:35|38470.83
04:31:36|38466.23
04:31:37|38462.
04:31:38|38462.01
04:31:39|38462.01
04:31:40|38461.56
04:31:41|38461.25
04:31:43|38451.48
04:31:43|38446.44
04:31:44|38453.
04:31:45|38460.
04:31:46|38471.
04:31:47|38468.01
04:31:48|38459.25
04:31:49|38459.25
04:31:50|38454.56
04:31:51|38453.
04:31:52|38440.83
04:31:54|38439.96
04:31:55|38429.81
04:31:56|38426.46
04:31:57|38420.39
04:31:59|38411.
04:32:00|38411.01
04:32:01|38416.58
04:32:02|38424.66
04:32:03|38418.76
04:32:04|38411.13
04:32:05|38409.76
04:32:06|38411.06
04:32:08|38415.73
04:32:08|38415.73
04:32:09|38415.72
04:32:10|38432.
04:32:11|38436.23
04:32:12|38439.79
04:32:13|38438.
04:32:14|38439.8
04:32:15|38440.09
04:32:16|38435.01
04:32:18|38435.01
04:32:18|38435.01
04:32:20|38435.
04:32:21|38435.01
04:32:22|38431.71
04:32:22|38430.33
04:32:24|38423.62
04:32:24|38415.35
04:32:26|38421.64
04:32:27|38413.08
04:32:28|38418.97
04:32:29|38421.63
04:32:30|38428.39
04:32:31|38428.4
04:32:32|38428.39
04:32:33|38428.4
04:32:34|38439.
04:32:35|38446.99
04:32:36|38441.87
04:32:37|38432.35
04:32:38|38440.64
04:32:39|38440.64
04:32:40|38440.99
04:32:41|38441.
04:32:42|38440.99
04:32:43|38438.37
04:32:44|38439.56
04:32:45|38439.56
04:32:46|38441.
04:32:47|38449.99
04:32:48|38458.8
04:32:49|38461.74
04:32:50|38468.02
04:32:51|38469.26
04:32:52|38458.8
04:32:53|38458.21
04:32:54|38458.21
04:32:56|38458.78
04:32:57|38458.77
04:32:58|38451.03
04:32:59|38453.01
04:33:00|38453.01
04:33:01|38458.8
04:33:03|38458.79
04:33:03|38461.97
04:33:04|38461.97
04:33:05|38457.56
04:33:06|38458.99
04:33:07|38460.08
04:33:08|38462.
04:33:10|38462.94
04:33:10|38462.93
04:33:12|38462.93
04:33:12|38467.12
04:33:13|38469.47
04:33:14|38476.62
04:33:16|38478.46
04:33:17|38483.06
04:33:18|38483.
04:33:18|38480.82
04:33:20|38480.83
04:33:21|38474.56
04:33:22|38474.57
04:33:23|38474.57
04:33:24|38474.56
04:33:25|38483.82
04:33:26|38486.
04:33:27|38488.74
04:33:28|38488.75
04:33:29|38499.99
04:33:30|38502.99
04:33:30|38503.16
04:33:32|38489.03
04:33:33|38489.03
04:33:34|38489.03
04:33:35|38489.02
04:33:36|38489.02
04:33:37|38489.01
04:33:37|38489.
04:33:39|38489.01
04:33:40|38500.62
04:33:41|38500.62
04:33:42|38502.28
04:33:43|38496.42
04:33:44|38492.
04:33:45|38489.02
04:33:46|38489.
04:33:47|38485.43
04:33:48|38485.43
04:33:50|38482.84
04:33:50|38481.88
04:33:51|38474.6
04:33:52|38474.6
04:33:53|38478.21
04:33:54|38485.51
04:33:55|38485.52
04:33:57|38485.51
04:33:58|38481.3
04:33:59|38474.
04:34:00|38474.34
04:34:01|38482.97
04:34:02|38538.92
04:34:03|38541.65
04:34:04|38541.65
04:34:05|38540.48
04:34:07|38546.99
04:34:08|38547.9
04:34:09|38547.91
04:34:10|38547.9
04:34:12|38545.46
04:34:12|38533.61
04:34:13|38537.02
04:34:14|38539.53
04:34:16|38539.7
04:34:17|38539.69
04:34:18|38539.7
04:34:18|38535.48
04:34:19|38535.48
04:34:21|38534.01
04:34:22|38538.56
04:34:23|38538.57
04:34:24|38539.7
04:34:25|38537.02
04:34:25|38537.02
04:34:26|38537.
04:34:27|38537.01
04:34:28|38537.
04:34:30|38534.01
04:34:30|38534.01
04:34:31|38534.
04:34:32|38533.98
04:34:33|38533.99
04:34:34|38518.71
04:34:36|38516.01
04:34:37|38518.72
04:34:38|38518.72
04:34:39|38518.72
04:34:39|38518.72
04:34:41|38518.72
04:34:42|38518.72
04:34:43|38518.72
04:34:44|38518.71
04:34:45|38516.69
04:34:46|38516.7
04:34:46|38516.69
04:34:48|38516.69
04:34:48|38516.69
04:34:50|38510.
04:34:51|38507.49
04:34:52|38507.49
04:34:52|38500.43
04:34:54|38502.21
04:34:54|38502.21
04:34:56|38502.21
04:34:58|38509.66
04:34:59|38507.03
04:35:00|38507.03
04:35:01|38507.03
04:35:02|38501.26
04:35:03|38499.04
04:35:04|38496.92
04:35:05|38496.22
04:35:06|38492.33
04:35:08|38492.32
04:35:09|38486.01
04:35:09|38486.01
04:35:11|38485.22
04:35:12|38481.92
04:35:12|38483.33
04:35:13|38483.33
04:35:15|38480.
04:35:15|38477.01
04:35:17|38473.92
04:35:17|38471.01
04:35:19|38471.01
04:35:20|38471.01
04:35:21|38468.
04:35:21|38468.
04:35:23|38465.03
04:35:24|38469.98
04:35:25|38469.97
04:35:26|38469.97
04:35:27|38476.28
04:35:28|38479.99
04:35:28|38513.93
04:35:30|38520.6
04:35:31|38519.08
04:35:32|38516.53
04:35:33|38520.74
04:35:34|38520.74
04:35:35|38531.73
04:35:36|38530.65
04:35:36|38534.29
04:35:38|38534.44
04:35:38|38534.45
04:35:40|38540.39
04:35:41|38551.58
04:35:42|38549.23
04:35:43|38542.9
04:35:44|38542.9
04:35:45|38542.9
04:35:46|38543.01
04:35:47|38543.01
04:35:48|38543.
04:35:49|38545.99
04:35:50|38545.99
04:35:51|38546.
04:35:52|38546.74
04:35:53|38546.74
04:35:54|38546.75
04:35:55|38545.66
04:35:56|38545.05
04:35:58|38545.05
04:35:59|38545.06
04:36:00|38545.06
04:36:00|38545.05
04:36:02|38545.06
04:36:03|38546.7
04:36:04|38546.73
04:36:05|38546.73
04:36:06|38546.74
04:36:07|38546.74
04:36:08|38547.48
04:36:09|38547.48
04:36:10|38547.48
04:36:11|38547.96
04:36:12|38547.96
04:36:14|38545.06
04:36:14|38545.05
04:36:15|38545.06
04:36:16|38545.06
04:36:18|38545.06
04:36:18|38547.48
04:36:20|38547.47
04:36:21|38543.
04:36:22|38539.51
04:36:23|38537.66
04:36:24|38534.36
04:36:25|38534.36
04:36:26|38534.36
04:36:27|38534.36
04:36:28|38534.36
04:36:29|38534.36
04:36:29|38534.36
04:36:31|38534.35
04:36:32|38534.35
04:36:33|38534.35
04:36:34|38534.35
04:36:35|38534.69
04:36:36|38535.94
04:36:37|38535.94
04:36:38|38535.95
04:36:39|38535.94
04:36:40|38535.95
04:36:41|38532.28
04:36:41|38532.28
04:36:43|38532.28
04:36:44|38525.01
04:36:44|38521.05
04:36:46|38520.7
04:36:46|38520.01
04:36:48|38520.01
04:36:48|38520.01
04:36:50|38515.26
04:36:50|38515.26
04:36:52|38513.93
04:36:53|38513.93
04:36:54|38511.24
04:36:55|38508.93
04:36:56|38501.65
04:36:57|38493.51
04:36:59|38489.98
04:37:00|38483.
04:37:01|38462.93
04:37:03|38476.99
04:37:03|38485.99
04:37:04|38486.
04:37:05|38492.27
04:37:06|38492.28
04:37:07|38489.69
04:37:08|38483.01
04:37:10|38476.4
04:37:11|38476.4
04:37:12|38476.39
04:37:12|38475.33
04:37:14|38475.32
04:37:15|38475.32
04:37:16|38475.32
04:37:17|38465.29
04:37:18|38465.29
04:37:19|38465.29
04:37:20|38465.29
04:37:21|38476.99
04:37:22|38479.99
04:37:22|38479.99
04:37:24|38480.
04:37:25|38468.39
04:37:26|38468.39
04:37:27|38468.39
04:37:28|38468.39
04:37:29|38468.38
04:37:30|38468.39
04:37:31|38470.25
04:37:32|38476.09
04:37:33|38476.09
04:37:34|38476.1
04:37:35|38476.09
04:37:36|38476.1
04:37:37|38479.97
04:37:38|38481.77
04:37:39|38481.77
04:37:40|38481.77
04:37:41|38481.77
04:37:42|38488.4
04:37:43|38492.27
04:37:44|38489.96
04:37:45|38484.28
04:37:46|38484.28
04:37:47|38482.26
04:37:48|38480.14
04:37:49|38480.14
04:37:50|38480.14
04:37:52|38480.14
04:37:52|38480.15
04:37:53|38480.14
04:37:54|38484.84
04:37:56|38488.99
04:37:56|38488.99
04:37:58|38495.
04:37:59|38495.
04:38:00|38490.47
04:38:02|38484.82
04:38:03|38482.8
04:38:04|38477.
04:38:05|38477.01
04:38:06|38475.39
04:38:07|38475.39
04:38:08|38475.39
04:38:09|38475.39
04:38:10|38475.4
04:38:12|38481.56
04:38:12|38484.64
04:38:13|38484.63
04:38:15|38485.99
04:38:15|38488.59
04:38:17|38488.6
04:38:17|38490.82
04:38:18|38490.81
04:38:20|38490.81
04:38:20|38489.79
04:38:22|38485.84
04:38:22|38485.83
04:38:23|38485.83
04:38:24|38485.83
04:38:25|38489.24
04:38:26|38498.83
04:38:27|38502.23
04:38:28|38495.
04:38:29|38496.73
04:38:30|38498.
04:38:31|38497.99
04:38:33|38497.99
04:38:33|38497.99
04:38:34|38498.
04:38:36|38497.99
04:38:37|38495.01
04:38:37|38490.4
04:38:39|38490.4
04:38:40|38490.4
04:38:40|38490.39
04:38:42|38490.39
04:38:42|38493.47
04:38:43|38496.39
04:38:44|38496.38
04:38:45|38493.63
04:38:46|38496.38
04:38:47|38496.39
04:38:49|38496.39
04:38:49|38496.38
04:38:50|38496.38
04:38:51|38496.38
04:38:52|38496.38
04:38:53|38496.39
04:38:55|38496.38
04:38:56|38491.92
04:38:57|38491.93
04:38:58|38491.93
04:38:59|38490.39
04:39:01|38483.01
04:39:02|38483.01
04:39:03|38483.02
04:39:03|38493.47
04:39:05|38495.
04:39:06|38494.99
04:39:07|38496.37
04:39:08|38496.37
04:39:09|38496.49
04:39:10|38497.84
04:39:11|38497.98
04:39:12|38498.
04:39:13|38497.99
04:39:14|38497.99
04:39:15|38498.
04:39:16|38491.86
04:39:17|38491.86
04:39:18|38490.21
04:39:19|38486.01
04:39:20|38486.
04:39:21|38486.
04:39:22|38486.
04:39:23|38486.
04:39:25|38486.01
04:39:25|38486.
04:39:26|38486.01
04:39:27|38486.01
04:39:28|38486.01
04:39:29|38486.
04:39:31|38486.01
04:39:32|38486.
04:39:32|38486.
04:39:34|38486.
04:39:34|38486.01
04:39:36|38486.01
04:39:36|38489.
04:39:38|38489.
04:39:38|38488.99
04:39:39|38486.74
04:39:40|38486.01
04:39:41|38486.02
04:39:42|38486.02
04:39:43|38486.02
04:39:45|38483.14
04:39:46|38483.15
04:39:46|38483.15
04:39:48|38486.
04:39:48|38485.99
04:39:49|38496.72
04:39:51|38507.12
04:39:52|38512.99
04:39:52|38513.
04:39:53|38512.99
04:39:54|38512.99
04:39:55|38512.99
04:39:56|38513.
04:39:57|38513.
04:39:58|38513.
04:40:00|38526.43
04:40:00|38526.44
04:40:02|38536.52
04:40:03|38536.51
04:40:05|38549.27
04:40:05|38536.55
04:40:06|38536.55
04:40:07|38535.22
04:40:08|38535.22
04:40:09|38535.23
04:40:10|38535.01
04:40:11|38525.01
04:40:12|38523.62
04:40:13|38523.62
04:40:14|38523.62
04:40:16|38520.88
04:40:17|38520.4
04:40:18|38520.4
04:40:18|38510.06
04:40:19|38522.07
04:40:21|38522.07
04:40:22|38522.06
04:40:23|38522.07
04:40:24|38529.
04:40:24|38532.45
04:40:26|38532.45
04:40:27|38532.44
04:40:28|38532.44
04:40:29|38532.44
04:40:30|38532.44
04:40:31|38532.44
04:40:32|38532.45
04:40:33|38522.63
04:40:34|38522.07
04:40:35|38522.07
04:40:35|38522.07
04:40:37|38520.46
04:40:38|38519.
04:40:39|38516.46
04:40:40|38516.46
04:40:41|38530.43
04:40:42|38530.43
04:40:43|38530.43
04:40:44|38530.43
04:40:45|38530.43
04:40:46|38529.
04:40:47|38529.
04:40:48|38529.01
04:40:49|38529.01
04:40:51|38529.
04:40:51|38529.
04:40:52|38529.01
04:40:53|38534.07
04:40:54|38535.22
04:40:55|38535.64
04:40:56|38534.08
04:40:57|38534.08
04:40:58|38531.83
04:40:59|38531.
04:41:01|38529.02
04:41:02|38528.01
04:41:03|38528.01
04:41:04|38528.01
04:41:05|38528.01
04:41:06|38528.01
04:41:07|38528.
04:41:08|38528.
04:41:09|38528.01
04:41:10|38528.01
04:41:11|38528.01
04:41:12|38528.
04:41:13|38528.
04:41:14|38528.
04:41:15|38528.
04:41:16|38534.05
04:41:17|38542.8
04:41:18|38540.93
04:41:19|38535.45
04:41:20|38535.44
04:41:21|38535.44
04:41:22|38535.44
04:41:23|38528.02
04:41:24|38521.55
04:41:26|38521.55
04:41:26|38521.55
04:41:27|38519.85
04:41:28|38518.86
04:41:29|38518.86
04:41:30|38518.86
04:41:31|38518.86
04:41:32|38518.86
04:41:33|38518.86
04:41:34|38518.87
04:41:35|38518.87
04:41:36|38518.87
04:41:37|38518.87
04:41:38|38518.6
04:41:39|38518.6
04:41:40|38518.6
04:41:41|38518.61
04:41:42|38518.6
04:41:43|38518.6
04:41:44|38518.5
04:41:45|38518.42
04:41:46|38518.42
04:41:47|38518.42
04:41:49|38518.42
04:41:49|38518.42
04:41:50|38518.41
04:41:51|38518.41
04:41:52|38516.
04:41:53|38509.37
04:41:54|38498.46
04:41:55|38493.6
04:41:56|38492.
04:41:57|38490.8
04:41:58|38490.8
04:41:59|38497.27
04:42:01|38500.46
04:42:03|38500.46
04:42:04|38500.46
04:42:05|38500.47
04:42:06|38518.3
04:42:07|38524.05
04:42:08|38525.44
04:42:09|38525.44
04:42:10|38527.99
04:42:11|38529.55
04:42:12|38530.43
04:42:13|38532.18
04:42:14|38532.17
04:42:15|38532.17
04:42:16|38532.17
04:42:17|38532.18
04:42:18|38532.18
04:42:19|38528.9
04:42:20|38528.9
04:42:21|38528.9
04:42:22|38528.91
04:42:23|38528.9
04:42:24|38528.9
04:42:25|38528.91
04:42:26|38528.9
04:42:27|38528.9
04:42:28|38528.9
04:42:29|38528.9
04:42:30|38528.9
04:42:31|38528.91
04:42:32|38528.9
04:42:33|38529.82
04:42:34|38529.82
04:42:35|38529.83
04:42:36|38529.82
04:42:37|38529.82
04:42:38|38529.83
04:42:39|38529.83
04:42:40|38529.82
04:42:41|38529.82
04:42:42|38529.83
04:42:43|38528.29
04:42:44|38517.5
04:42:45|38513.
04:42:46|38504.01
04:42:47|38504.02
04:42:48|38502.24
04:42:49|38502.23
04:42:50|38500.27
04:42:51|38500.27
04:42:52|38500.27
04:42:53|38498.97
04:42:54|38495.42
04:42:55|38486.91
04:42:56|38486.91
04:42:57|38486.91
04:42:58|38489.03
04:42:59|38491.89
04:43:00|38491.89
04:43:02|38491.89
04:43:03|38495.43
04:43:04|38498.
04:43:05|38498.
04:43:07|38493.78
04:43:07|38493.78
04:43:08|38483.2
04:43:09|38482.67
04:43:10|38479.77
04:43:11|38479.78
04:43:12|38479.77
04:43:13|38479.2
04:43:14|38479.2
04:43:15|38478.11
04:43:16|38478.09
04:43:17|38478.09
04:43:19|38478.09
04:43:20|38478.09
04:43:21|38478.09
04:43:22|38485.45
04:43:23|38485.44
04:43:24|38485.44
04:43:25|38485.44
04:43:26|38485.45
04:43:28|38485.44
04:43:28|38485.44
04:43:29|38485.44
04:43:31|38484.7
04:43:32|38484.69
04:43:33|38484.69
04:43:34|38480.01
04:43:35|38478.1
04:43:35|38474.81
04:43:37|38474.
04:43:37|38473.6
04:43:39|38473.6
04:43:40|38470.75
04:43:41|38470.74
04:43:42|38470.74
04:43:43|38473.6
04:43:44|38473.59
04:43:45|38473.59
04:43:46|38475.
04:43:47|38478.
04:43:48|38478.
04:43:49|38477.99
04:43:50|38477.99
04:43:51|38478.09
04:43:51|38479.99
04:43:53|38479.99
04:43:54|38479.99
04:43:55|38480.
04:43:56|38479.99
04:43:57|38480.16
04:43:58|38480.16
04:43:58|38480.16
04:44:00|38483.37
04:44:01|38483.36
04:44:02|38484.51
04:44:04|38484.52
04:44:04|38484.52
04:44:06|38484.52
04:44:07|38485.99
04:44:08|38485.99
04:44:09|38485.99
04:44:10|38485.99
04:44:11|38486.
04:44:12|38486.
04:44:14|38486.56
04:44:14|38486.56
04:44:15|38486.57
04:44:16|38486.56
04:44:17|38486.57
04:44:19|38486.56
04:44:19|38480.17
04:44:20|38478.98
04:44:21|38478.98
04:44:22|38478.98
04:44:23|38478.98
04:44:24|38478.27
04:44:26|38478.28
04:44:27|38478.27
04:44:27|38478.28
04:44:29|38478.28
04:44:29|38478.28
04:44:31|38478.27
04:44:32|38478.28
04:44:32|38480.12
04:44:33|38480.12
04:44:34|38480.11
04:44:36|38480.12
04:44:37|38480.12
04:44:37|38481.43
04:44:38|38481.43
04:44:40|38481.44
04:44:41|38481.43
04:44:41|38481.43
04:44:43|38481.43
04:44:43|38481.44
04:44:45|38481.43
04:44:46|38481.43
04:44:47|38481.44
04:44:47|38481.44
04:44:48|38481.65
04:44:50|38481.64
04:44:50|38482.63
04:44:51|38491.99
04:44:52|38491.99
04:44:53|38491.99
04:44:55|38493.95
04:44:55|38489.
04:44:56|38488.87
04:44:57|38488.87
04:44:59|38488.87
04:44:59|38488.87
04:45:00|38488.87
04:45:02|38488.88
04:45:03|38488.87
04:45:04|38488.87
04:45:05|38488.87
04:45:06|38488.87
04:45:07|38488.87
04:45:09|38488.87
04:45:09|38488.88
04:45:10|38488.87
04:45:11|38484.25
04:45:12|38484.25
04:45:13|38483.
04:45:14|38483.
04:45:15|38486.62
04:45:16|38488.15
04:45:18|38488.16
04:45:19|38488.15
04:45:20|38488.15
04:45:20|38488.16
04:45:22|38488.88
04:45:23|38488.87
04:45:24|38488.87
04:45:25|38488.87
04:45:26|38494.99
04:45:27|38496.76
04:45:28|38497.97
04:45:29|38495.6
04:45:30|38489.63
04:45:31|38485.8
04:45:32|38478.27
04:45:33|38478.27
04:45:34|38475.36
04:45:35|38474.01
04:45:36|38471.01
04:45:37|38471.01
04:45:38|38468.01
04:45:39|38459.28
04:45:40|38459.27
04:45:41|38459.27
04:45:42|38462.6
04:45:43|38473.8
04:45:44|38473.81
04:45:45|38469.17
04:45:46|38468.79
04:45:47|38468.79
04:45:48|38465.93
04:45:49|38465.92
04:45:50|38465.92
04:45:51|38465.92
04:45:52|38467.95
04:45:53|38467.95
04:45:54|38471.09
04:45:55|38471.09
04:45:56|38471.08
04:45:57|38459.24
04:45:58|38457.4
04:45:59|38464.59
04:46:00|38464.59
04:46:01|38465.
04:46:02|38468.
04:46:03|38468.
04:46:05|38468.01
04:46:06|38468.01
04:46:07|38468.
04:46:08|38468.
04:46:08|38468.
04:46:09|38468.
04:46:10|38465.93
04:46:12|38465.93
04:46:12|38465.93
04:46:13|38465.93
04:46:15|38465.92
04:46:15|38462.94
04:46:17|38462.
04:46:18|38462.
04:46:19|38462.
04:46:19|38460.59
04:46:21|38460.59
04:46:22|38460.59
04:46:23|38460.6
04:46:25|38460.6
04:46:25|38460.6
04:46:26|38466.12
04:46:27|38466.12
04:46:28|38466.11
04:46:29|38466.11
04:46:30|38466.11
04:46:31|38466.11
04:46:32|38466.11
04:46:33|38466.11
04:46:34|38466.11
04:46:35|38466.11
04:46:36|38466.12
04:46:37|38466.12
04:46:38|38466.12
04:46:39|38466.12
04:46:40|38467.85
04:46:41|38467.99
04:46:42|38467.99
04:46:43|38468.
04:46:44|38467.99
04:46:45|38467.99
04:46:46|38467.99
04:46:47|38475.56
04:46:48|38475.56
04:46:49|38476.88
04:46:50|38476.88
04:46:51|38476.88
04:46:52|38479.91
04:46:53|38479.91
04:46:54|38478.7
04:46:55|38477.01
04:46:56|38477.
04:46:57|38477.
04:46:58|38477.
04:46:59|38477.
04:47:00|38477.
04:47:01|38477.
04:47:02|38476.89
04:47:03|38476.88
04:47:05|38476.88
04:47:06|38479.98
04:47:07|38479.98
04:47:08|38479.99
04:47:10|38479.99
04:47:10|38479.98
04:47:12|38479.98
04:47:13|38493.68
04:47:14|38493.68
04:47:15|38491.81
04:47:15|38491.81
04:47:17|38491.81
04:47:18|38491.81
04:47:19|38489.
04:47:20|38486.16
04:47:21|38486.16
04:47:23|38484.27
04:47:23|38482.16
04:47:24|38480.5
04:47:26|38480.11
04:47:27|38480.12
04:47:28|38480.12
04:47:29|38480.11
04:47:30|38480.11
04:47:31|38478.46
04:47:32|38475.35
04:47:33|38475.34
04:47:34|38475.34
04:47:35|38474.
04:47:36|38474.
04:47:37|38474.
04:47:38|38474.01
04:47:39|38474.01
04:47:40|38474.01
04:47:41|38474.
04:47:42|38474.01
04:47:43|38474.01
04:47:44|38472.46
04:47:45|38471.32
04:47:46|38469.38
04:47:47|38469.38
04:47:48|38469.1
04:47:49|38469.09
04:47:50|38469.09
04:47:51|38469.09
04:47:52|38469.1
04:47:53|38469.1
04:47:54|38469.09
04:47:55|38469.09
04:47:56|38469.1
04:47:57|38469.09
04:47:58|38467.07
04:48:00|38467.59
04:48:00|38464.31
04:48:01|38464.3
04:48:02|38464.3
04:48:04|38464.3
04:48:04|38464.3
04:48:06|38464.31
04:48:07|38464.31
04:48:08|38464.31
04:48:10|38467.71
04:48:11|38468.93
04:48:11|38472.74
04:48:13|38474.
04:48:14|38473.98
04:48:15|38473.97
04:48:16|38473.99
04:48:17|38473.99
04:48:18|38473.99
04:48:19|38474.
04:48:20|38473.99
04:48:21|38473.99
04:48:22|38474.
04:48:23|38474.
04:48:24|38474.
04:48:25|38474.
04:48:26|38473.99
04:48:27|38473.99
04:48:29|38474.
04:48:29|38474.
04:48:30|38474.
04:48:31|38474.01
04:48:32|38474.
04:48:33|38474.
04:48:34|38474.
04:48:35|38474.
04:48:36|38474.
04:48:37|38474.
04:48:38|38474.
04:48:39|38474.
04:48:40|38474.01
04:48:42|38474.01
04:48:43|38474.
04:48:43|38474.
04:48:44|38474.
04:48:46|38474.
04:48:46|38474.01
04:48:47|38474.01
04:48:48|38474.
04:48:49|38474.
04:48:50|38474.
04:48:52|38474.01
04:48:53|38474.
04:48:53|38474.
04:48:54|38474.
04:48:55|38474.01
04:48:56|38474.
04:48:57|38474.01
04:48:58|38474.01
04:48:59|38474.
04:49:01|38474.01
04:49:01|38474.01
04:49:02|38475.31
04:49:03|38475.31
04:49:05|38475.31
04:49:06|38475.31
04:49:07|38475.32
04:49:09|38475.31
04:49:10|38483.
04:49:11|38484.25
04:49:12|38492.79
04:49:13|38496.65
04:49:14|38492.01
04:49:15|38488.24
04:49:16|38488.25
04:49:17|38491.99
04:49:18|38490.5
04:49:19|38491.99
04:49:20|38492.
04:49:21|38491.99
04:49:22|38491.99
04:49:23|38492.
04:49:24|38491.99
04:49:25|38499.66
04:49:26|38492.31
04:49:27|38492.33
04:49:28|38492.33
04:49:29|38492.33
04:49:31|38492.34
04:49:31|38486.
04:49:32|38484.56
04:49:33|38484.55
04:49:34|38484.56
04:49:35|38484.55
04:49:36|38484.56
04:49:37|38484.55
04:49:38|38484.55
04:49:39|38484.55
04:49:40|38484.55
04:49:42|38484.55
04:49:42|38484.55
04:49:43|38484.56
04:49:45|38483.01
04:49:46|38483.02
04:49:47|38483.02
04:49:47|38483.02
04:49:49|38483.02
04:49:50|38483.01
04:49:51|38483.01
04:49:51|38483.83
04:49:53|38484.54
04:49:53|38486.
04:49:54|38491.38
04:49:56|38494.04
04:49:57|38494.04
04:49:58|38494.04
04:49:59|38494.04
04:49:59|38494.04
04:50:01|38494.04
04:50:02|38494.03
04:50:03|38496.51
04:50:04|38503.99
04:50:05|38506.99
04:50:05|38506.99
04:50:07|38507.
04:50:09|38506.99
04:50:09|38506.99
04:50:10|38496.21
04:50:11|38495.13
04:50:12|38495.12
04:50:13|38495.12
04:50:14|38495.12
04:50:15|38495.12
04:50:16|38496.11
04:50:17|38496.12
04:50:18|38496.12
04:50:19|38496.12
04:50:20|38496.11
04:50:21|38496.12
04:50:22|38496.12
04:50:23|38502.36
04:50:24|38502.36
04:50:25|38503.91
04:50:26|38506.99
04:50:27|38509.73
04:50:28|38507.94
04:50:29|38507.94
04:50:30|38507.94
04:50:31|38507.94
04:50:33|38507.95
04:50:34|38507.94
04:50:35|38507.95
04:50:36|38510.37
04:50:37|38511.2
04:50:38|38512.98
04:50:39|38512.99
04:50:40|38516.
04:50:41|38516.
04:50:42|38525.98
04:50:43|38528.2
04:50:44|38528.19
04:50:46|38526.39
04:50:47|38526.39
04:50:48|38526.39
04:50:49|38526.39
04:50:50|38519.
04:50:51|38517.33
04:50:52|38518.77
04:50:52|38518.77
04:50:54|38518.77
04:50:55|38518.99
04:50:56|38518.99
04:50:57|38518.99
04:50:58|38519.
04:50:59|38519.
04:50:59|38511.31
04:51:01|38511.2
04:51:02|38513.04
04:51:03|38516.72
04:51:04|38516.72
04:51:05|38516.72
04:51:06|38516.72
04:51:07|38519.13
04:51:08|38520.09
04:51:09|38520.09
04:51:10|38520.1
04:51:12|38520.1
04:51:12|38525.51
04:51:13|38525.51
04:51:14|38525.5
04:51:15|38525.51
04:51:16|38534.98
04:51:17|38534.98
04:51:18|38534.98
04:51:19|38534.98
04:51:20|38531.05
04:51:22|38531.04
04:51:22|38531.04
04:51:23|38531.05
04:51:25|38522.
04:51:25|38520.62
04:51:26|38520.61
04:51:28|38520.62
04:51:28|38520.61
04:51:30|38517.49
04:51:31|38512.96
04:51:32|38508.42
04:51:32|38508.41
04:51:34|38508.41
04:51:34|38507.01
04:51:36|38507.
04:51:37|38507.
04:51:38|38507.
04:51:40|38507.
04:51:40|38507.01
04:51:41|38504.22
04:51:42|38504.23
04:51:43|38504.23
04:51:44|38500.
04:51:45|38499.88
04:51:46|38499.88
04:51:47|38499.88
04:51:49|38501.83
04:51:50|38509.98
04:51:51|38510.53
04:51:51|38510.52
04:51:52|38510.52
04:51:53|38517.79
04:51:54|38523.47
04:51:55|38523.48
04:51:57|38523.48
04:51:57|38523.47
04:51:58|38523.47
04:51:59|38531.92
04:52:00|38538.25
04:52:02|38538.26
04:52:03|38538.25
04:52:04|38539.22
04:52:05|38539.37
04:52:06|38540.07
04:52:07|38540.07
04:52:08|38540.07
04:52:10|38538.53
04:52:11|38532.36
04:52:12|38529.28
04:52:14|38528.16
04:52:15|38528.15
04:52:16|38528.16
04:52:17|38528.15
04:52:17|38528.16
04:52:19|38528.15
04:52:20|38528.15
04:52:21|38527.74
04:52:22|38525.58
04:52:23|38525.58
04:52:24|38525.57
04:52:25|38525.57
04:52:26|38520.62
04:52:27|38519.89
04:52:28|38523.24
04:52:29|38523.84
04:52:30|38523.84
04:52:31|38523.83
04:52:32|38523.83
04:52:33|38523.84
04:52:34|38523.83
04:52:35|38523.83
04:52:36|38523.83
04:52:37|38523.83
04:52:39|38523.84
04:52:39|38523.84
04:52:40|38523.83
04:52:41|38523.83
04:52:43|38523.83
04:52:43|38523.83
04:52:45|38523.83
04:52:46|38522.
04:52:46|38522.
04:52:48|38522.
04:52:49|38520.75
04:52:49|38520.76
04:52:50|38520.75
04:52:52|38520.73
04:52:53|38519.2
04:52:54|38519.2
04:52:55|38517.09
04:52:56|38517.09
04:52:57|38517.08
04:52:58|38517.09
04:52:59|38517.09
04:53:00|38517.08
04:53:01|38517.08
04:53:02|38517.08
04:53:02|38517.08
04:53:04|38517.08
04:53:05|38517.08
04:53:06|38517.08
04:53:07|38517.08
04:53:08|38517.08
04:53:09|38517.09
04:53:10|38517.09
04:53:11|38517.1
04:53:13|38517.09
04:53:13|38517.1
04:53:14|38517.09
04:53:15|38517.09
04:53:16|38517.09
04:53:17|38517.09
04:53:18|38517.09
04:53:19|38517.09
04:53:21|38517.07
04:53:21|38517.07
04:53:23|38517.07
04:53:24|38517.07
04:53:25|38516.54
04:53:26|38504.69
04:53:27|38505.26
04:53:27|38509.69
04:53:29|38512.79
04:53:30|38512.78
04:53:31|38512.78
04:53:32|38512.78
04:53:33|38512.78
04:53:34|38512.78
04:53:35|38512.79
04:53:36|38512.79
04:53:37|38512.79
04:53:38|38512.78
04:53:39|38509.69
04:53:40|38509.7
04:53:42|38509.7
04:53:42|38509.69
04:53:43|38509.7
04:53:44|38509.69
04:53:45|38509.07
04:53:46|38508.04
04:53:47|38509.69
04:53:48|38509.69
04:53:50|38509.7
04:53:50|38509.69
04:53:51|38509.7
04:53:53|38509.69
04:53:54|38509.69
04:53:54|38509.69
04:53:55|38509.7
04:53:56|38509.69
04:53:58|38509.7
04:53:59|38509.69
04:53:59|38501.03
04:54:01|38498.
04:54:02|38495.
04:54:03|38495.
04:54:04|38495.01
04:54:05|38495.
04:54:05|38485.76
04:54:07|38485.75
04:54:08|38485.76
04:54:09|38470.5
04:54:10|38470.5
04:54:12|38470.51
04:54:12|38471.78
04:54:14|38468.69
04:54:15|38464.31
04:54:15|38456.01
04:54:16|38456.
04:54:18|38451.49
04:54:19|38451.5
04:54:20|38456.
04:54:21|38455.99
04:54:22|38455.99
04:54:23|38456.
04:54:24|38463.25
04:54:25|38459.17
04:54:26|38458.53
04:54:27|38458.52
04:54:28|38458.52
04:54:28|38453.59
04:54:30|38449.1
04:54:31|38443.31
04:54:32|38446.59
04:54:33|38447.48
04:54:34|38455.18
04:54:35|38455.99
04:54:36|38461.13
04:54:37|38461.13
04:54:38|38464.16
04:54:39|38467.26
04:54:40|38458.74
04:54:41|38459.6
04:54:42|38459.
04:54:43|38452.21
04:54:44|38441.91
04:54:45|38445.32
04:54:46|38445.32
04:54:47|38445.32
04:54:48|38441.
04:54:49|38438.71
04:54:50|38448.5
04:54:51|38452.99
04:54:52|38452.99
04:54:54|38452.99
04:54:54|38455.
04:54:55|38456.01
04:54:57|38460.8
04:54:57|38461.51
04:54:58|38462.
04:54:59|38463.91
04:55:01|38462.
04:55:01|38460.8
04:55:02|38460.81
04:55:03|38460.81
04:55:04|38460.8
04:55:05|38456.
04:55:06|38456.
04:55:07|38456.01
04:55:08|38456.
04:55:10|38455.68
04:55:11|38452.39
04:55:12|38452.39
04:55:14|38455.41
04:55:15|38455.4
04:55:16|38457.53
04:55:17|38463.31
04:55:18|38463.31
04:55:19|38466.41
04:55:20|38466.1
04:55:21|38466.1
04:55:23|38466.11
04:55:24|38472.94
04:55:25|38472.94
04:55:26|38471.23
04:55:27|38471.23
04:55:29|38471.23
04:55:29|38471.23
04:55:30|38471.23
04:55:31|38471.23
04:55:32|38471.23
04:55:33|38471.23
04:55:34|38471.23
04:55:35|38472.92
04:55:36|38472.93
04:55:37|38472.92
04:55:39|38472.93
04:55:39|38472.93
04:55:41|38472.93
04:55:41|38472.93
04:55:42|38466.76
04:55:44|38460.01
04:55:44|38460.01
04:55:45|38463.93
04:55:47|38463.93
04:55:48|38463.93
04:55:49|38467.02
04:55:49|38467.99
04:55:51|38467.99
04:55:52|38468.
04:55:52|38468.
04:55:53|38468.
04:55:55|38468.
04:55:56|38468.
04:55:57|38467.99
04:55:58|38470.99
04:55:59|38471.21
04:56:00|38470.99
04:56:01|38470.38
04:56:02|38468.52
04:56:03|38468.53
04:56:03|38468.52
04:56:05|38465.01
04:56:06|38465.
04:56:07|38463.85
04:56:08|38463.85
04:56:09|38463.85
04:56:11|38463.85
04:56:12|38463.85
04:56:13|38463.86
04:56:14|38463.85
04:56:15|38463.85
04:56:16|38463.86
04:56:17|38463.86
04:56:19|38463.85
04:56:20|38463.85
04:56:21|38463.83
04:56:22|38463.84
04:56:23|38462.
04:56:23|38460.73
04:56:24|38460.64
04:56:25|38460.63
04:56:26|38460.63
04:56:27|38460.63
04:56:29|38460.64
04:56:30|38460.63
04:56:31|38460.64
04:56:32|38467.99
04:56:33|38467.99
04:56:34|38467.99
04:56:35|38467.99
04:56:36|38467.99
04:56:37|38467.99
04:56:38|38467.99
04:56:39|38467.99
04:56:40|38461.84
04:56:41|38462.
04:56:42|38463.37
04:56:44|38463.37
04:56:44|38464.91
04:56:45|38464.99
04:56:46|38464.99
04:56:47|38465.
04:56:48|38465.
04:56:49|38465.
04:56:51|38464.99
04:56:51|38464.99
04:56:52|38464.99
04:56:53|38464.99
04:56:54|38464.99
04:56:56|38464.99
04:56:57|38468.52
04:56:58|38468.52
04:56:58|38468.53
04:56:59|38475.14
04:57:01|38482.93
04:57:01|38482.93
04:57:03|38482.92
04:57:04|38482.92
04:57:05|38482.99
04:57:06|38485.45
04:57:07|38485.45
04:57:08|38478.22
04:57:08|38477.33
04:57:09|38477.32
04:57:11|38477.32
04:57:12|38477.33
04:57:13|38477.32
04:57:15|38473.92
04:57:15|38473.92
04:57:17|38473.92
04:57:18|38473.93
04:57:19|38473.93
04:57:20|38473.92
04:57:20|38473.47
04:57:22|38473.47
04:57:23|38473.47
04:57:24|38473.48
04:57:25|38473.47
04:57:26|38473.47
04:57:27|38473.48
04:57:28|38473.47
04:57:29|38473.47
04:57:30|38473.48
04:57:31|38473.48
04:57:32|38473.24
04:57:33|38473.25
04:57:34|38473.25
04:57:35|38473.24
04:57:37|38473.24
04:57:37|38469.77
04:57:38|38469.77
04:57:40|38469.77
04:57:40|38469.77
04:57:42|38469.76
04:57:42|38469.76
04:57:43|38467.41
04:57:45|38466.01
04:57:45|38465.64
04:57:47|38465.64
04:57:47|38465.65
04:57:48|38465.64
04:57:49|38465.65
04:57:51|38465.65
04:57:51|38465.65
04:57:52|38465.65
04:57:54|38465.65
04:57:54|38475.39
04:57:56|38476.99
04:57:56|38476.99
04:57:58|38476.99
04:57:59|38486.11
04:58:00|38495.12
04:58:01|38495.45
04:58:02|38492.75
04:58:03|38485.73
04:58:04|38485.73
04:58:05|38488.04
04:58:06|38488.54
04:58:07|38489.
04:58:08|38488.99
04:58:10|38488.99
04:58:10|38488.99
04:58:12|38492.
04:58:13|38497.95
04:58:14|38497.94
04:58:15|38498.
04:58:16|38500.73
04:58:17|38503.35
04:58:19|38507.74
04:58:20|38512.09
04:58:21|38512.77
04:58:21|38507.15
04:58:22|38507.15
04:58:24|38507.14
04:58:25|38507.01
04:58:25|38507.
04:58:27|38507.
04:58:27|38507.
04:58:28|38505.36
04:58:29|38504.41
04:58:30|38501.33
04:58:32|38501.33
04:58:33|38501.32
04:58:34|38501.33
04:58:35|38501.32
04:58:36|38501.32
04:58:37|38501.33
04:58:38|38501.33
04:58:39|38501.32
04:58:40|38501.32
04:58:41|38501.33
04:58:42|38501.33
04:58:43|38502.33
04:58:44|38503.92
04:58:45|38503.92
04:58:46|38508.56
04:58:47|38508.56
04:58:48|38508.56
04:58:49|38508.56
04:58:50|38508.57
04:58:51|38507.
04:58:52|38506.59
04:58:53|38506.59
04:58:54|38506.59
04:58:55|38506.59
04:58:56|38506.59
04:58:57|38506.6
04:58:58|38506.59
04:58:59|38506.59
04:59:01|38506.59
04:59:01|38506.59
04:59:02|38506.6
04:59:03|38506.59
04:59:04|38506.59
04:59:05|38506.59
04:59:06|38506.6
04:59:07|38506.59
04:59:08|38502.23
04:59:09|38502.22
04:59:11|38502.23
04:59:12|38508.05
04:59:12|38508.04
04:59:14|38508.04
04:59:15|38519.84
04:59:16|38519.84
04:59:17|38524.75
04:59:18|38524.74
04:59:19|38524.74
04:59:20|38524.74
04:59:21|38524.75
04:59:23|38524.74
04:59:23|38524.74
04:59:24|38524.74
04:59:25|38524.74
04:59:26|38524.74
04:59:28|38524.74
04:59:28|38528.16
04:59:30|38529.08
04:59:31|38529.08
04:59:32|38529.09
04:59:37|38529.08
04:59:38|38529.09
04:59:39|38529.08
04:59:40|38529.08
04:59:41|38529.08
04:59:42|38526.
04:59:43|38525.01
04:59:44|38525.
04:59:45|38525.01
04:59:46|38525.01
04:59:47|38525.
04:59:48|38525.01
04:59:49|38525.01
04:59:50|38525.01
04:59:51|38525.
04:59:53|38519.86
04:59:53|38519.85
04:59:54|38519.86
04:59:55|38519.86
04:59:56|38519.86
04:59:57|38519.85
04:59:58|38519.85
04:59:59|38519.86
05:00:00|38525.48
05:00:01|38522.82
05:00:02|38527.49
05:00:03|38529.9
05:00:04|38529.9
05:00:05|38529.91
05:00:06|38529.91
05:00:07|38525.02
05:00:08|38520.46
05:00:09|38520.46
05:00:10|38520.47
05:00:11|38520.46
05:00:13|38520.47
05:00:14|38521.51
05:00:15|38521.5
05:00:16|38521.51
05:00:17|38521.5
05:00:19|38522.57
05:00:19|38522.57
05:00:20|38525.01
05:00:22|38528.09
05:00:22|38528.09
05:00:23|38528.09
05:00:25|38527.39
05:00:26|38526.57
05:00:27|38526.57
05:00:28|38526.57
05:00:29|38526.57
05:00:30|38526.55
05:00:31|38525.
05:00:32|38524.37
05:00:33|38524.37
05:00:34|38524.37
05:00:35|38524.38
05:00:36|38526.58
05:00:37|38526.57
05:00:38|38526.57
05:00:39|38532.74
05:00:40|38532.74
05:00:41|38532.74
05:00:42|38532.75
05:00:43|38532.75
05:00:44|38538.24
05:00:45|38538.25
05:00:46|38538.24
05:00:47|38540.2
05:00:48|38566.55
05:00:49|38569.59
05:00:50|38554.92
05:00:51|38557.78
05:00:52|38570.82
05:00:53|38565.55
05:00:54|38563.85
05:00:55|38563.86
05:00:56|38563.86
05:00:57|38569.45
05:00:58|38567.01
05:00:59|38567.01
05:01:00|38558.01
05:01:01|38558.01
05:01:02|38560.56
05:01:03|38560.56
05:01:04|38560.56
05:01:05|38560.55
05:01:06|38560.55
05:01:07|38557.98
05:01:08|38552.91
05:01:09|38551.37
05:01:10|38549.
05:01:11|38543.
05:01:12|38543.
05:01:13|38540.01
05:01:15|38540.01
05:01:15|38540.
05:01:17|38537.11
05:01:18|38529.91
05:01:19|38528.83
05:01:20|38534.6
05:01:21|38531.32
05:01:22|38524.11
05:01:23|38525.21
05:01:24|38525.21
05:01:25|38525.2
05:01:26|38525.2
05:01:27|38523.71
05:01:28|38522.
05:01:28|38511.62
05:01:29|38511.61
05:01:31|38511.61
05:01:32|38511.61
05:01:33|38511.62
05:01:34|38514.19
05:01:36|38515.99
05:01:36|38516.
05:01:37|38516.
05:01:38|38517.48
05:01:39|38520.62
05:01:40|38520.62
05:01:41|38520.62
05:01:42|38520.62
05:01:43|38520.62
05:01:44|38520.61
05:01:45|38519.01
05:01:46|38519.
05:01:47|38516.6
05:01:48|38516.6
05:01:49|38516.6
05:01:50|38516.6
05:01:51|38516.59
05:01:52|38516.59
05:01:53|38516.
05:01:54|38515.99
05:01:56|38516.
05:01:56|38516.
05:01:57|38515.58
05:01:58|38515.
05:01:59|38514.46
05:02:00|38514.45
05:02:01|38514.18
05:02:03|38514.18
05:02:04|38513.
05:02:04|38504.71
05:02:05|38504.19
05:02:06|38508.21
05:02:07|38515.49
05:02:09|38518.57
05:02:10|38534.58
05:02:10|38524.04
05:02:12|38524.04
05:02:13|38516.
05:02:14|38506.54
05:02:15|38502.75
05:02:16|38502.75
05:02:17|38502.74
05:02:19|38501.41
05:02:20|38501.41
05:02:20|38501.42
05:02:21|38501.41
05:02:22|38500.
05:02:24|38492.01
05:02:25|38479.99
05:02:25|38480.
05:02:26|38484.
05:02:28|38484.
05:02:28|38484.
05:02:29|38484.01
05:02:31|38484.
05:02:33|38477.
05:02:33|38473.52
05:02:34|38473.25
05:02:35|38471.21
05:02:36|38471.01
05:02:37|38469.72
05:02:38|38469.26
05:02:39|38473.53
05:02:40|38473.53
05:02:41|38473.52
05:02:42|38473.53
05:02:43|38473.52
05:02:44|38473.52
05:02:45|38473.52
05:02:46|38473.53
05:02:48|38473.52
05:02:49|38473.52
05:02:49|38473.52
05:02:50|38473.52
05:02:52|38465.54
05:02:53|38465.53
05:02:53|38465.53
05:02:55|38465.53
05:02:55|38465.53
05:02:57|38465.54
05:02:57|38465.54
05:02:59|38465.54
05:02:59|38473.53
05:03:00|38473.53
05:03:02|38470.14
05:03:02|38466.68
05:03:04|38466.67
05:03:05|38466.67
05:03:06|38466.68
05:03:06|38466.68
05:03:08|38461.23
05:03:09|38461.22
05:03:10|38461.22
05:03:11|38461.22
05:03:12|38461.23
05:03:13|38461.22
05:03:13|38461.23
05:03:15|38465.
05:03:16|38465.
05:03:17|38465.
05:03:18|38464.99
05:03:19|38465.
05:03:20|38465.
05:03:22|38465.
05:03:22|38464.99
05:03:24|38464.99
05:03:25|38465.
05:03:26|38465.
05:03:27|38463.16
05:03:28|38464.8
05:03:28|38466.84
05:03:30|38466.83
05:03:31|38466.83
05:03:32|38466.83
05:03:33|38466.27
05:03:34|38466.27
05:03:35|38466.27
05:03:37|38465.
05:03:37|38453.53
05:03:39|38453.
05:03:39|38453.01
05:03:41|38453.
05:03:42|38453.
05:03:42|38452.09
05:03:43|38451.54
05:03:45|38452.1
05:03:45|38453.34
05:03:46|38453.34
05:03:47|38453.53
05:03:48|38453.53
05:03:50|38455.99
05:03:51|38455.99
05:03:52|38456.
05:03:52|38453.53
05:03:54|38450.25
05:03:54|38450.24
05:03:55|38450.25
05:03:56|38461.82
05:03:57|38461.82
05:03:59|38461.82
05:04:00|38458.94
05:04:00|38458.94
05:04:02|38458.94
05:04:02|38458.93
05:04:04|38458.94
05:04:06|38458.93
05:04:07|38458.93
05:04:08|38458.93
05:04:08|38458.94
05:04:09|38458.94
05:04:10|38458.94
05:04:11|38458.93
05:04:13|38458.94
05:04:14|38458.94
05:04:14|38458.94
05:04:16|38458.93
05:04:18|38458.94
05:04:19|38459.99
05:04:20|38460.
05:04:21|38459.99
05:04:22|38460.
05:04:23|38459.99
05:04:24|38459.99
05:04:25|38460.
05:04:26|38459.99
05:04:26|38459.99
05:04:28|38459.99
05:04:29|38459.99
05:04:30|38459.99
05:04:31|38460.
05:04:32|38460.
05:04:33|38459.99
05:04:34|38459.99
05:04:35|38460.
05:04:36|38460.
05:04:37|38460.
05:04:38|38464.99
05:04:39|38467.08
05:04:40|38467.07
05:04:41|38467.07
05:04:42|38467.08
05:04:43|38467.07
05:04:44|38467.08
05:04:45|38467.07
05:04:46|38469.05
05:04:46|38469.06
05:04:48|38469.06
05:04:48|38469.05
05:04:50|38478.21
05:04:51|38478.21
05:04:51|38475.31
05:04:53|38475.31
05:04:54|38471.69
05:04:54|38471.69
05:04:56|38466.45
05:04:57|38462.25
05:04:58|38462.25
05:04:59|38462.26
05:05:00|38462.26
05:05:02|38462.
05:05:02|38466.52
05:05:03|38471.
05:05:04|38470.99
05:05:05|38470.99
05:05:06|38470.99
05:05:07|38471.
05:05:08|38471.
05:05:09|38470.99
05:05:10|38470.99
05:05:11|38471.
05:05:12|38471.
05:05:13|38471.
05:05:14|38471.
05:05:15|38470.99
05:05:17|38471.
05:05:18|38470.99
05:05:20|38471.
05:05:21|38470.99
05:05:22|38470.99
05:05:22|38472.54
05:05:24|38472.54
05:05:24|38472.54
05:05:26|38474.
05:05:27|38473.99
05:05:28|38474.
05:05:29|38475.57
05:05:30|38475.57
05:05:31|38475.56
05:05:32|38475.57
05:05:33|38475.56
05:05:34|38475.56
05:05:35|38475.56
05:05:36|38475.56
05:05:37|38475.56
05:05:38|38480.58
05:05:39|38480.59
05:05:40|38480.58
05:05:41|38480.59
05:05:42|38480.59
05:05:43|38480.59
05:05:44|38480.58
05:05:45|38480.58
05:05:46|38480.58
05:05:47|38480.58
05:05:48|38480.58
05:05:49|38480.58
05:05:50|38480.59
05:05:51|38480.59
05:05:52|38480.59
05:05:53|38480.59
05:05:54|38494.25
05:05:55|38497.89
05:05:56|38497.89
05:05:57|38497.9
05:05:58|38505.81
05:05:59|38505.81
05:06:00|38501.35
05:06:01|38501.35
05:06:02|38501.6
05:06:03|38501.59
05:06:04|38501.59
05:06:05|38501.59
05:06:06|38501.59
05:06:08|38501.59
05:06:09|38501.6
05:06:09|38501.6
05:06:10|38501.59
05:06:11|38501.59
05:06:12|38501.6
05:06:13|38501.59
05:06:15|38501.6
05:06:15|38501.59
05:06:17|38501.6
05:06:18|38501.6
05:06:19|38501.6
05:06:21|38501.59
05:06:21|38501.6
05:06:23|38502.65
05:06:23|38502.65
05:06:25|38502.65
05:06:26|38502.66
05:06:27|38502.65
05:06:28|38502.66
05:06:29|38502.66
05:06:30|38502.66
05:06:31|38502.66
05:06:32|38502.65
05:06:33|38502.65
05:06:34|38502.65
05:06:35|38502.66
05:06:36|38502.66
05:06:37|38502.66
05:06:38|38502.66
05:06:39|38505.77
05:06:40|38509.9
05:06:41|38515.
05:06:42|38514.99
05:06:43|38515.
05:06:44|38518.4
05:06:45|38520.79
05:06:47|38510.01
05:06:47|38510.
05:06:48|38510.01
05:06:49|38510.
05:06:50|38510.
05:06:51|38510.01
05:06:52|38510.
05:06:53|38510.
05:06:54|38510.01
05:06:55|38510.
05:06:56|38510.01
05:06:57|38510.01
05:06:58|38510.01
05:06:59|38510.
05:07:01|38510.01
05:07:01|38507.
05:07:02|38505.02
05:07:03|38505.02
05:07:04|38505.01
05:07:05|38505.01
05:07:06|38505.01
05:07:07|38505.02
05:07:08|38505.01
05:07:09|38507.54
05:07:10|38507.54
05:07:11|38507.55
05:07:12|38507.54
05:07:14|38507.55
05:07:15|38507.54
05:07:16|38515.41
05:07:18|38515.41
05:07:18|38515.41
05:07:20|38516.
05:07:21|38517.37
05:07:22|38518.86
05:07:23|38518.85
05:07:24|38517.88
05:07:25|38517.89
05:07:27|38517.88
05:07:28|38517.88
05:07:28|38517.89
05:07:30|38517.88
05:07:31|38517.88
05:07:31|38517.88
05:07:33|38517.88
05:07:34|38516.01
05:07:35|38516.
05:07:36|38516.
05:07:37|38516.
05:07:38|38516.01
05:07:39|38516.01
05:07:40|38516.01
05:07:41|38516.01
05:07:42|38516.
05:07:43|38516.
05:07:44|38516.01
05:07:45|38516.
05:07:46|38516.
05:07:47|38516.
05:07:49|38517.73
05:07:49|38517.73
05:07:50|38517.74
05:07:51|38517.73
05:07:52|38517.74
05:07:53|38517.73
05:07:54|38517.73
05:07:55|38517.73
05:07:56|38517.99
05:07:57|38517.99
05:07:59|38517.98
05:08:00|38517.98
05:08:00|38517.99
05:08:01|38517.99
05:08:02|38517.99
05:08:03|38517.99
05:08:04|38517.98
05:08:06|38517.99
05:08:06|38517.98
05:08:07|38517.98
05:08:09|38500.3
05:08:10|38500.31
05:08:11|38500.3
05:08:12|38500.3
05:08:13|38500.31
05:08:13|38500.31
05:08:15|38500.31
05:08:16|38500.3
05:08:17|38503.63
05:08:18|38508.62
05:08:19|38508.61
05:08:20|38508.75
05:08:21|38512.25
05:08:22|38512.26
05:08:23|38512.25
05:08:24|38512.25
05:08:25|38512.25
05:08:26|38507.56
05:08:27|38507.56
05:08:28|38502.23
05:08:29|38502.23
05:08:31|38502.22
05:08:31|38502.22
05:08:32|38502.22
05:08:33|38502.22
05:08:35|38502.23
05:08:36|38502.22
05:08:37|38502.22
05:08:38|38502.23
05:08:39|38502.22
05:08:40|38502.23
05:08:41|38502.22
05:08:42|38501.47
05:08:43|38501.47
05:08:44|38501.47
05:08:45|38501.47
05:08:46|38501.48
05:08:47|38501.48
05:08:48|38501.47
05:08:50|38501.48
05:08:50|38501.48
05:08:51|38503.06
05:08:52|38503.06
05:08:53|38508.39
05:08:54|38508.73
05:08:55|38503.76
05:08:56|38503.06
05:08:57|38503.06
05:08:58|38503.06
05:08:59|38503.06
05:09:00|38505.16
05:09:01|38505.17
05:09:02|38506.99
05:09:03|38506.99
05:09:04|38506.99
05:09:05|38507.
05:09:06|38507.82
05:09:07|38507.84
05:09:08|38507.86
05:09:09|38507.86
05:09:11|38508.73
05:09:12|38508.72
05:09:12|38508.72
05:09:13|38508.73
05:09:15|38508.72
05:09:16|38508.72
05:09:16|38508.72
05:09:18|38508.73
05:09:19|38508.72
05:09:20|38508.73
05:09:21|38508.73
05:09:22|38508.73
05:09:23|38508.73
05:09:24|38508.73
05:09:25|38508.72
05:09:27|38508.72
05:09:27|38508.72
05:09:28|38508.73
05:09:30|38508.72
05:09:30|38508.72
05:09:32|38508.73
05:09:33|38508.72
05:09:34|38508.72
05:09:35|38508.73
05:09:36|38508.73
05:09:36|38508.73
05:09:38|38508.73
05:09:38|38508.73
05:09:40|38508.74
05:09:41|38516.
05:09:42|38516.
05:09:43|38520.17
05:09:43|38524.2
05:09:45|38527.99
05:09:46|38527.99
05:09:47|38528.
05:09:48|38527.66
05:09:49|38528.67
05:09:50|38548.8
05:09:51|38551.08
05:09:52|38560.99
05:09:53|38562.58
05:09:54|38552.97
05:09:55|38552.55
05:09:56|38556.4
05:09:57|38556.4
05:09:58|38556.4
05:09:59|38552.56
05:10:00|38552.55
05:10:02|38552.36
05:10:02|38552.36
05:10:03|38552.35
05:10:04|38552.36
05:10:05|38552.35
05:10:06|38557.36
05:10:07|38562.88
05:10:09|38562.88
05:10:09|38552.36
05:10:10|38555.18
05:10:11|38555.18
05:10:12|38563.73
05:10:14|38558.64
05:10:14|38558.64
05:10:15|38552.
05:10:16|38551.
05:10:17|38551.
05:10:19|38551.01
05:10:20|38551.01
05:10:22|38551.01
05:10:23|38551.01
05:10:24|38551.
05:10:25|38551.01
05:10:26|38551.01
05:10:27|38560.99
05:10:29|38555.79
05:10:29|38551.02
05:10:30|38551.02
05:10:31|38551.01
05:10:32|38551.01
05:10:33|38551.02
05:10:35|38544.8
05:10:35|38544.8
05:10:36|38544.8
05:10:38|38544.81
05:10:39|38544.81
05:10:39|38544.8
05:10:41|38544.8
05:10:41|38549.
05:10:43|38552.19
05:10:43|38552.19
05:10:44|38552.51
05:10:46|38562.17
05:10:47|38553.27
05:10:48|38550.97
05:10:49|38553.28
05:10:49|38553.27
05:10:50|38553.27
05:10:52|38553.28
05:10:53|38553.28
05:10:54|38555.58
05:10:55|38556.65
05:10:56|38552.45
05:10:57|38552.45
05:10:58|38552.45
05:10:59|38552.45
05:11:00|38552.46
05:11:01|38552.45
05:11:02|38546.
05:11:03|38546.
05:11:04|38546.01
05:11:05|38545.56
05:11:06|38533.08
05:11:07|38532.26
05:11:08|38532.27
05:11:09|38532.26
05:11:10|38532.26
05:11:11|38542.98
05:11:12|38542.99
05:11:13|38542.98
05:11:14|38542.98
05:11:15|38545.99
05:11:16|38545.99
05:11:18|38545.99
05:11:19|38546.
05:11:20|38546.
05:11:21|38545.99
05:11:23|38546.
05:11:23|38545.99
05:11:25|38546.
05:11:26|38545.99
05:11:27|38545.99
05:11:28|38548.36
05:11:29|38548.36
05:11:30|38552.3
05:11:31|38553.73
05:11:32|38553.73
05:11:34|38553.72
05:11:34|38553.73
05:11:36|38553.72
05:11:36|38553.72
05:11:38|38555.
05:11:39|38555.12
05:11:40|38555.12
05:11:41|38555.12
05:11:42|38557.99
05:11:43|38557.99
05:11:44|38560.99
05:11:45|38561.
05:11:46|38561.
05:11:47|38561.
05:11:48|38561.
05:11:49|38561.
05:11:50|38561.69
05:11:51|38567.01
05:11:52|38568.78
05:11:53|38568.79
05:11:54|38568.78
05:11:55|38565.06
05:11:55|38565.06
05:11:57|38566.5
05:11:58|38571.3
05:11:59|38575.29
05:12:00|38584.99
05:12:01|38584.99
05:12:02|38585.
05:12:03|38583.58
05:12:04|38583.58
05:12:05|38583.58
05:12:06|38579.01
05:12:07|38574.5
05:12:09|38574.51
05:12:09|38574.5
05:12:10|38574.51
05:12:11|38568.33
05:12:12|38568.33
05:12:13|38568.34
05:12:14|38568.34
05:12:15|38568.33
05:12:16|38568.34
05:12:17|38568.34
05:12:18|38569.39
05:12:20|38587.3
05:12:21|38589.99
05:12:22|38589.99
05:12:24|38590.9
05:12:25|38592.16
05:12:25|38592.16
05:12:27|38590.99
05:12:28|38590.99
05:12:29|38588.35
05:12:30|38577.15
05:12:31|38581.99
05:12:32|38590.99
05:12:33|38592.94
05:12:34|38596.99
05:12:35|38596.99
05:12:37|38597.3
05:12:38|38599.99
05:12:39|38599.99
05:12:39|38599.99
05:12:40|38599.99
05:12:42|38600.
05:12:43|38600.
05:12:43|38600.
05:12:45|38605.99
05:12:46|38606.62
05:12:47|38603.02
05:12:48|38598.85
05:12:49|38598.85
05:12:50|38598.86
05:12:51|38598.85
05:12:52|38598.85
05:12:53|38598.86
05:12:55|38598.86
05:12:55|38598.86
05:12:56|38598.85
05:12:57|38598.86
05:12:58|38598.86
05:12:59|38598.86
05:13:00|38598.85
05:13:01|38598.86
05:13:02|38598.86
05:13:03|38598.86
05:13:04|38592.28
05:13:05|38589.18
05:13:06|38586.1
05:13:07|38585.78
05:13:08|38585.78
05:13:09|38585.78
05:13:10|38586.1
05:13:11|38586.1
05:13:12|38586.11
05:13:13|38586.1
05:13:14|38586.1
05:13:15|38585.
05:13:16|38582.55
05:13:17|38582.55
05:13:18|38584.24
05:13:20|38586.09
05:13:21|38586.09
05:13:22|38586.1
05:13:23|38586.1
05:13:25|38586.1
05:13:25|38586.1
05:13:26|38587.33
05:13:27|38600.
05:13:29|38599.99
05:13:30|38600.
05:13:31|38600.
05:13:32|38600.
05:13:33|38600.
05:13:34|38599.17
05:13:35|38599.17
05:13:36|38594.01
05:13:37|38594.01
05:13:38|38594.01
05:13:39|38594.
05:13:40|38594.01
05:13:41|38594.01
05:13:42|38594.01
05:13:43|38594.
05:13:44|38594.
05:13:45|38593.08
05:13:46|38593.08
05:13:48|38588.
05:13:48|38588.
05:13:49|38588.
05:13:51|38587.83
05:13:51|38587.83
05:13:53|38587.84
05:13:54|38587.83
05:13:55|38587.84
05:13:56|38587.84
05:13:57|38586.28
05:13:58|38586.28
05:13:58|38586.28
05:14:00|38586.28
05:14:01|38582.69
05:14:02|38582.55
05:14:03|38582.56
05:14:04|38586.28
05:14:05|38586.28
05:14:05|38586.27
05:14:07|38586.27
05:14:07|38586.28
05:14:09|38586.28
05:14:10|38586.27
05:14:11|38586.27
05:14:11|38587.49
05:14:12|38583.18
05:14:14|38582.55
05:14:14|38582.55
05:14:16|38582.56
05:14:17|38582.55
05:14:18|38574.87
05:14:19|38570.
05:14:20|38567.47
05:14:21|38567.46
05:14:22|38567.47
05:14:24|38567.47
05:14:25|38567.46
05:14:26|38561.01
05:14:27|38561.01
05:14:28|38552.01
05:14:29|38556.12
05:14:30|38556.12
05:14:31|38556.12
05:14:32|38556.11
05:14:32|38556.12
05:14:34|38556.86
05:14:35|38556.86
05:14:36|38556.85
05:14:37|38556.85
05:14:38|38556.85
05:14:39|38556.85
05:14:40|38556.86
05:14:42|38558.97
05:14:42|38558.98
05:14:43|38558.98
05:14:44|38558.97
05:14:45|38558.97
05:14:46|38558.97
05:14:47|38556.85
05:14:48|38555.32
05:14:49|38555.32
05:14:50|38570.74
05:14:51|38573.84
05:14:52|38575.92
05:14:53|38575.92
05:14:54|38575.93
05:14:56|38573.83
05:14:56|38573.83
05:14:57|38573.83
05:14:58|38575.14
05:14:59|38575.13
05:15:00|38575.13
05:15:01|38575.14
05:15:02|38575.13
05:15:03|38575.13
05:15:04|38575.13
05:15:05|38573.01
05:15:06|38573.01
05:15:07|38573.
05:15:09|38571.46
05:15:09|38570.75
05:15:11|38564.01
05:15:12|38563.75
05:15:13|38563.74
05:15:13|38563.74
05:15:14|38563.74
05:15:15|38563.74
05:15:17|38563.75
05:15:17|38563.75
05:15:18|38563.74
05:15:20|38563.74
05:15:21|38563.74
05:15:22|38563.74
05:15:23|38563.74
05:15:24|38563.74
05:15:26|38563.74
05:15:27|38563.75
05:15:28|38563.74
05:15:29|38563.74
05:15:30|38563.74
05:15:31|38563.74
05:15:32|38563.74
05:15:33|38563.74
05:15:34|38563.74
05:15:35|38566.84
05:15:36|38566.84
05:15:36|38569.5
05:15:38|38569.5
05:15:38|38569.51
05:15:40|38569.51
05:15:40|38569.5
05:15:41|38571.81
05:15:42|38572.99
05:15:44|38573.
05:15:44|38573.23
05:15:46|38571.81
05:15:46|38571.82
05:15:48|38572.91
05:15:49|38572.91
05:15:50|38572.9
05:15:51|38572.9
05:15:52|38573.22
05:15:53|38573.22
05:15:53|38573.23
05:15:55|38567.97
05:15:55|38566.29
05:15:56|38566.28
05:15:57|38566.28
05:15:59|38566.29
05:16:00|38566.28
05:16:01|38566.28
05:16:02|38566.29
05:16:03|38566.29
05:16:04|38566.84
05:16:04|38566.84
05:16:06|38569.51
05:16:07|38573.42
05:16:08|38573.42
05:16:08|38573.42
05:16:10|38579.6
05:16:11|38579.62
05:16:12|38579.63
05:16:12|38577.44
05:16:14|38577.45
05:16:15|38576.01
05:16:16|38576.
05:16:17|38576.
05:16:18|38576.
05:16:18|38570.81
05:16:20|38570.81
05:16:21|38570.81
05:16:22|38570.8
05:16:24|38570.8
05:16:25|38570.81
05:16:26|38570.81
05:16:26|38568.79
05:16:27|38567.25
05:16:29|38567.24
05:16:30|38567.23
05:16:30|38567.23
05:16:32|38567.24
05:16:33|38567.23
05:16:33|38567.24
05:16:35|38567.01
05:16:36|38567.01
05:16:37|38565.62
05:16:38|38565.61
05:16:39|38566.99
05:16:40|38566.99
05:16:42|38568.79
05:16:42|38568.8
05:16:43|38570.
05:16:44|38569.99
05:16:45|38570.
05:16:46|38569.99
05:16:48|38569.99
05:16:49|38570.
05:16:50|38570.
05:16:51|38569.99
05:16:52|38570.
05:16:52|38570.
05:16:54|38570.
05:16:55|38570.
05:16:55|38570.
05:16:57|38569.99
05:16:58|38570.
05:16:59|38569.99
05:17:00|38573.32
05:17:01|38573.33
05:17:02|38573.33
05:17:03|38573.32
05:17:04|38573.32
05:17:05|38573.32
05:17:06|38573.32
05:17:07|38573.32
05:17:08|38573.31
05:17:09|38573.3
05:17:10|38573.3
05:17:11|38573.3
05:17:12|38573.31
05:17:13|38573.31
05:17:14|38573.31
05:17:15|38573.3
05:17:16|38573.3
05:17:17|38573.3
05:17:18|38573.31
05:17:19|38573.31
05:17:20|38573.3
05:17:21|38573.3
05:17:23|38575.27
05:17:24|38579.61
05:17:25|38579.62
05:17:26|38579.62
05:17:27|38579.61
05:17:28|38579.62
05:17:30|38579.62
05:17:30|38579.62
05:17:31|38579.62
05:17:33|38579.61
05:17:34|38579.61
05:17:35|38579.62
05:17:35|38579.62
05:17:37|38579.62
05:17:38|38576.01
05:17:39|38574.46
05:17:41|38574.46
05:17:41|38574.46
05:17:42|38574.46
05:17:43|38574.47
05:17:45|38574.46
05:17:45|38574.46
05:17:47|38574.46
05:17:47|38574.47
05:17:49|38574.46
05:17:50|38574.47
05:17:51|38574.47
05:17:52|38574.47
05:17:53|38574.47
05:17:54|38574.47
05:17:55|38574.47
05:17:56|38574.46
05:17:57|38574.46
05:17:58|38574.46
05:17:59|38576.53
05:18:00|38576.53
05:18:01|38577.39
05:18:02|38577.38
05:18:03|38577.38
05:18:04|38577.39
05:18:05|38577.39
05:18:06|38577.39
05:18:07|38577.38
05:18:08|38577.38
05:18:09|38577.38
05:18:10|38577.38
05:18:11|38577.39
05:18:12|38577.39
05:18:13|38577.38
05:18:14|38577.39
05:18:15|38577.38
05:18:16|38577.39
05:18:18|38577.38
05:18:18|38577.38
05:18:19|38577.38
05:18:20|38577.38
05:18:21|38577.39
05:18:22|38577.38
05:18:24|38577.38
05:18:25|38577.39
05:18:26|38577.39
05:18:27|38577.38
05:18:28|38574.74
05:18:30|38574.73
05:18:30|38574.73
05:18:32|38574.73
05:18:33|38574.74
05:18:34|38574.73
05:18:35|38574.73
05:18:35|38574.73
05:18:37|38577.34
05:18:38|38577.35
05:18:39|38577.34
05:18:40|38577.35
05:18:41|38577.35
05:18:42|38577.34
05:18:43|38577.35
05:18:44|38577.35
05:18:45|38577.35
05:18:45|38577.35
05:18:47|38577.35
05:18:47|38577.34
05:18:48|38577.34
05:18:50|38577.35
05:18:51|38577.35
05:18:52|38577.34
05:18:53|38577.35
05:18:54|38577.34
05:18:55|38577.35
05:18:56|38577.35
05:18:57|38577.35
05:18:58|38577.34
05:18:59|38577.35
05:19:00|38577.34
05:19:01|38577.35
05:19:02|38577.34
05:19:03|38577.34
05:19:04|38577.35
05:19:05|38577.35
05:19:06|38577.35
05:19:07|38577.35
05:19:08|38577.35
05:19:09|38572.71
05:19:10|38571.17
05:19:11|38570.01
05:19:12|38566.29
05:19:13|38566.29
05:19:15|38566.29
05:19:15|38566.28
05:19:16|38568.31
05:19:17|38568.3
05:19:18|38568.3
05:19:19|38568.31
05:19:20|38568.3
05:19:21|38568.3
05:19:22|38568.3
05:19:24|38568.31
05:19:24|38568.31
05:19:26|38568.3
05:19:27|38561.01
05:19:28|38559.99
05:19:29|38559.99
05:19:31|38558.41
05:19:32|38556.02
05:19:32|38553.04
05:19:34|38551.49
05:19:35|38549.
05:19:36|38546.66
05:19:37|38537.21
05:19:38|38534.01
05:19:39|38528.06
05:19:41|38531.
05:19:41|38532.22
05:19:42|38533.46
05:19:43|38533.46
05:19:44|38533.83
05:19:45|38538.63
05:19:46|38547.47
05:19:47|38548.99
05:19:48|38548.99
05:19:49|38549.
05:19:50|38549.
05:19:51|38548.99
05:19:52|38549.
05:19:53|38549.
05:19:54|38549.
05:19:55|38549.
05:19:57|38549.
05:19:58|38550.69
05:19:59|38550.8
05:20:00|38552.
05:20:00|38552.19
05:20:02|38552.2
05:20:03|38552.2
05:20:04|38552.19
05:20:05|38552.2
05:20:06|38552.2
05:20:07|38552.2
05:20:08|38552.2
05:20:09|38552.2
05:20:10|38552.2
05:20:11|38552.2
05:20:12|38552.19
05:20:12|38552.19
05:20:14|38552.2
05:20:14|38552.19
05:20:16|38552.2
05:20:17|38552.2
05:20:17|38552.49
05:20:19|38552.49
05:20:20|38552.49
05:20:20|38552.49
05:20:22|38552.5
05:20:23|38552.5
05:20:24|38552.5
05:20:24|38552.5
05:20:26|38552.51
05:20:28|38552.5
05:20:29|38552.5
05:20:29|38552.5
05:20:30|38550.
05:20:31|38549.
05:20:33|38549.01
05:20:34|38549.
05:20:35|38549.01
05:20:36|38549.01
05:20:38|38549.01
05:20:38|38540.
05:20:39|38540.
05:20:40|38540.
05:20:41|38540.01
05:20:42|38540.
05:20:43|38540.01
05:20:44|38540.
05:20:45|38540.
05:20:46|38546.46
05:20:47|38549.
05:20:49|38549.
05:20:50|38548.99
05:20:51|38550.8
05:20:52|38551.04
05:20:54|38551.04
05:20:54|38551.03
05:20:55|38551.03
05:20:56|38543.01
05:20:57|38543.01
05:20:58|38543.01
05:20:59|38543.01
05:21:00|38543.01
05:21:01|38543.01
05:21:02|38543.01
05:21:04|38543.
05:21:05|38543.01
05:21:06|38540.02
05:21:06|38540.02
05:21:08|38540.02
05:21:09|38540.01
05:21:09|38538.83
05:21:11|38531.59
05:21:11|38531.59
05:21:12|38531.6
05:21:13|38536.94
05:21:14|38540.
05:21:15|38539.99
05:21:17|38540.
05:21:17|38539.99
05:21:19|38539.99
05:21:20|38540.
05:21:20|38540.98
05:21:21|38540.97
05:21:23|38540.97
05:21:24|38540.97
05:21:24|38540.97
05:21:26|38540.97
05:21:27|38540.97
05:21:28|38540.97
05:21:30|38540.97
05:21:31|38540.97
05:21:32|38540.98
05:21:33|38543.7
05:21:34|38543.7
05:21:35|38543.71
05:21:36|38543.7
05:21:37|38543.7
05:21:39|38543.71
05:21:39|38543.7
05:21:41|38543.7
05:21:41|38543.7
05:21:43|38543.7
05:21:43|38543.71
05:21:45|38542.78
05:21:46|38542.79
05:21:47|38542.79
05:21:48|38542.78
05:21:49|38542.78
05:21:50|38542.79
05:21:51|38542.78
05:21:52|38550.
05:21:53|38553.54
05:21:54|38554.52
05:21:55|38554.53
05:21:56|38554.53
05:21:57|38554.52
05:21:58|38554.53
05:21:59|38554.52
05:22:00|38554.53
05:22:01|38554.53
05:22:02|38554.53
05:22:03|38554.53
05:22:04|38554.52
05:22:05|38554.52
05:22:06|38554.52
05:22:07|38554.52
05:22:08|38553.5
05:22:09|38552.52
05:22:10|38552.52
05:22:11|38551.02
05:22:12|38551.02
05:22:14|38549.51
05:22:14|38549.51
05:22:15|38549.51
05:22:16|38551.99
05:22:17|38551.99
05:22:18|38557.95
05:22:19|38558.
05:22:20|38558.48
05:22:21|38558.47
05:22:22|38558.48
05:22:23|38558.48
05:22:24|38558.47
05:22:26|38558.47
05:22:27|38558.48
05:22:27|38558.47
05:22:29|38566.26
05:22:31|38568.19
05:22:31|38568.2
05:22:32|38568.2
05:22:34|38568.19
05:22:35|38568.2
05:22:36|38568.19
05:22:37|38568.19
05:22:38|38568.2
05:22:39|38568.2
05:22:40|38568.19
05:22:41|38568.19
05:22:42|38568.2
05:22:43|38568.2
05:22:44|38570.67
05:22:45|38570.66
05:22:46|38570.66
05:22:47|38570.67
05:22:48|38570.67
05:22:49|38570.67
05:22:50|38568.19
05:22:51|38568.19
05:22:53|38568.19
05:22:54|38568.2
05:22:54|38568.2
05:22:56|38568.2
05:22:57|38567.56
05:22:57|38567.57
05:22:59|38567.01
05:23:00|38567.01
05:23:01|38567.01
05:23:02|38567.01
05:23:03|38567.01
05:23:03|38573.49
05:23:04|38572.17
05:23:06|38572.16
05:23:07|38571.9
05:23:07|38571.89
05:23:09|38570.57
05:23:10|38570.01
05:23:11|38570.01
05:23:12|38575.92
05:23:12|38575.91
05:23:13|38575.92
05:23:15|38575.92
05:23:16|38576.52
05:23:17|38576.69
05:23:18|38577.07
05:23:19|38577.08
05:23:20|38577.08
05:23:21|38577.08
05:23:22|38577.34
05:23:23|38578.99
05:23:24|38579.
05:23:25|38579.
05:23:26|38579.61
05:23:27|38580.66
05:23:28|38580.69
05:23:29|38581.34
05:23:30|38581.35
05:23:32|38581.34
05:23:32|38581.34
05:23:33|38581.34
05:23:35|38579.
05:23:36|38577.39
05:23:37|38577.4
05:23:38|38577.39
05:23:39|38577.39
05:23:39|38577.39
05:23:41|38577.39
05:23:42|38577.39
05:23:43|38577.4
05:23:44|38577.4
05:23:45|38577.4
05:23:46|38577.4
05:23:47|38577.39
05:23:48|38578.99
05:23:49|38586.09
05:23:50|38587.99
05:23:51|38587.99
05:23:52|38585.01
05:23:53|38585.
05:23:54|38585.
05:23:55|38585.
05:23:56|38583.74
05:23:57|38583.74
05:23:58|38583.74
05:23:59|38583.75
05:24:00|38583.74
05:24:01|38583.75
05:24:02|38583.75
05:24:03|38583.74
05:24:04|38583.74
05:24:05|38577.4
05:24:06|38577.4
05:24:07|38577.41
05:24:08|38577.41
05:24:09|38577.39
05:24:10|38576.58
05:24:11|38576.03
05:24:12|38576.01
05:24:13|38573.57
05:24:14|38573.58
05:24:15|38571.46
05:24:16|38571.46
05:24:17|38571.46
05:24:18|38571.47
05:24:19|38571.47
05:24:20|38571.47
05:24:21|38577.25
05:24:22|38577.4
05:24:23|38577.39
05:24:24|38579.
05:24:25|38585.
05:24:26|38585.69
05:24:27|38584.33
05:24:28|38584.32
05:24:30|38584.32
05:24:31|38584.33
05:24:32|38584.33
05:24:33|38579.68
05:24:34|38579.
05:24:34|38579.
05:24:36|38577.84
05:24:37|38577.84
05:24:38|38577.84
05:24:39|38577.83
05:24:40|38577.84
05:24:41|38577.84
05:24:42|38577.83
05:24:42|38577.83
05:24:43|38577.83
05:24:45|38577.83
05:24:46|38577.83
05:24:46|38577.83
05:24:48|38577.84
05:24:49|38577.84
05:24:49|38577.83
05:24:51|38577.83
05:24:52|38577.83
05:24:53|38577.84
05:24:54|38577.83
05:24:55|38577.83
05:24:56|38577.83
05:24:57|38577.84
05:24:58|38577.83
05:24:59|38577.83
05:25:00|38577.83
05:25:01|38577.83
05:25:02|38577.84
05:25:03|38577.83
05:25:04|38577.83
05:25:05|38577.84
05:25:06|38580.34
05:25:07|38580.35
05:25:08|38580.34
05:25:09|38580.35
05:25:10|38580.35
05:25:11|38580.35
05:25:11|38580.34
05:25:13|38575.25
05:25:14|38575.26
05:25:15|38575.26
05:25:16|38575.25
05:25:17|38575.26
05:25:18|38575.26
05:25:18|38575.25
05:25:20|38575.26
05:25:20|38575.25
05:25:22|38575.25
05:25:23|38575.25
05:25:24|38575.25
05:25:25|38575.26
05:25:26|38575.
05:25:27|38574.91
05:25:28|38574.92
05:25:30|38574.91
05:25:31|38574.92
05:25:32|38574.91
05:25:33|38574.92
05:25:35|38573.45
05:25:35|38573.01
05:25:37|38573.01
05:25:38|38573.01
05:25:39|38573.01
05:25:40|38573.
05:25:41|38573.
05:25:42|38573.01
05:25:43|38573.01
05:25:44|38573.
05:25:45|38573.
05:25:46|38573.01
05:25:47|38573.01
05:25:48|38573.01
05:25:49|38573.
05:25:50|38573.01
05:25:51|38573.
05:25:52|38573.
05:25:54|38573.01
05:25:54|38573.
05:25:55|38573.01
05:25:57|38573.
05:25:58|38573.
05:25:58|38573.01
05:26:00|38573.
05:26:00|38573.
05:26:01|38573.
05:26:03|38575.
05:26:03|38574.99
05:26:04|38574.99
05:26:05|38574.99
05:26:06|38574.99
05:26:07|38575.
05:26:08|38574.99
05:26:09|38575.
05:26:10|38574.99
05:26:11|38574.99
05:26:12|38575.
05:26:13|38574.99
05:26:14|38574.99
05:26:16|38574.99
05:26:16|38575.
05:26:18|38575.
05:26:18|38574.99
05:26:20|38575.
05:26:21|38574.99
05:26:22|38574.99
05:26:23|38574.99
05:26:24|38574.99
05:26:25|38574.99
05:26:26|38575.
05:26:27|38574.99
05:26:28|38569.59
05:26:29|38564.14
05:26:31|38558.05
05:26:32|38558.05
05:26:33|38558.04
05:26:34|38558.04
05:26:35|38558.37
05:26:36|38558.38
05:26:37|38558.37
05:26:38|38558.37
05:26:39|38558.37
05:26:40|38558.37
05:26:41|38558.38
05:26:42|38558.37
05:26:43|38558.37
05:26:44|38558.37
05:26:45|38558.37
05:26:46|38558.38
05:26:48|38567.22
05:26:48|38567.23
05:26:49|38573.49
05:26:50|38575.
05:26:51|38574.99
05:26:52|38574.99
05:26:53|38574.99
05:26:54|38574.99
05:26:55|38574.99
05:26:56|38574.99
05:26:57|38575.
05:26:58|38574.99
05:26:59|38574.99
05:27:00|38575.
05:27:01|38575.
05:27:02|38574.99
05:27:03|38575.
05:27:04|38574.99
05:27:05|38567.63
05:27:06|38562.3
05:27:07|38561.
05:27:08|38560.45
05:27:09|38560.45
05:27:10|38560.45
05:27:11|38560.45
05:27:12|38560.45
05:27:13|38560.45
05:27:14|38560.45
05:27:15|38558.37
05:27:16|38550.89
05:27:17|38550.87
05:27:18|38550.87
05:27:19|38550.88
05:27:20|38547.53
05:27:21|38547.53
05:27:22|38547.53
05:27:23|38547.52
05:27:24|38547.52
05:27:26|38543.6
05:27:26|38537.
05:27:27|38537.01
05:27:28|38538.82
05:27:29|38538.82
05:27:31|38538.81
05:27:32|38538.81
05:27:34|38548.39
05:27:35|38554.06
05:27:37|38555.82
05:27:37|38555.81
05:27:39|38555.82
05:27:40|38555.81
05:27:40|38555.82
05:27:42|38560.9
05:27:43|38560.99
05:27:44|38560.99
05:27:45|38562.46
05:27:46|38562.47
05:27:46|38562.47
05:27:48|38562.47
05:27:49|38562.47
05:27:49|38562.46
05:27:51|38562.46
05:27:52|38562.46
05:27:54|38554.44
05:27:54|38554.44
05:27:55|38554.43
05:27:57|38553.74
05:27:58|38553.74
05:27:59|38550.01
05:28:00|38549.02
05:28:01|38549.02
05:28:02|38549.01
05:28:03|38551.99
05:28:03|38551.99
05:28:05|38552.
05:28:06|38551.99
05:28:07|38552.
05:28:08|38551.99
05:28:09|38552.
05:28:10|38551.99
05:28:11|38552.
05:28:12|38552.
05:28:13|38552.
05:28:14|38551.99
05:28:15|38551.99
05:28:16|38551.99
05:28:17|38551.99
05:28:18|38551.99
05:28:19|38552.
05:28:19|38551.99
05:28:21|38551.99
05:28:21|38551.99
05:28:23|38552.
05:28:24|38551.99
05:28:25|38552.
05:28:25|38551.99
05:28:27|38551.99
05:28:27|38552.
05:28:29|38547.61
05:28:30|38547.61
05:28:31|38547.61
05:28:33|38547.61
05:28:34|38547.61
05:28:34|38547.61
05:28:35|38547.61
05:28:37|38547.62
05:28:38|38547.62
05:28:39|38547.61
05:28:40|38547.61
05:28:41|38547.62
05:28:42|38544.28
05:28:43|38543.
05:28:45|38543.01
05:28:45|38543.01
05:28:46|38533.85
05:28:47|38535.39
05:28:48|38537.99
05:28:49|38539.99
05:28:50|38539.99
05:28:51|38539.99
05:28:53|38540.
05:28:53|38539.99
05:28:55|38544.4
05:28:56|38544.41
05:28:57|38544.41
05:28:58|38544.4
05:28:59|38544.4
05:29:00|38544.41
05:29:01|38544.41
05:29:02|38548.22
05:29:03|38548.22
05:29:04|38548.21
05:29:05|38548.21
05:29:06|38548.21
05:29:07|38548.21
05:29:08|38548.21
05:29:09|38548.21
05:29:10|38548.21
05:29:11|38548.21
05:29:12|38548.22
05:29:13|38549.99
05:29:14|38550.
05:29:15|38550.29
05:29:17|38550.28
05:29:17|38550.28
05:29:18|38546.87
05:29:19|38544.4
05:29:20|38544.4
05:29:21|38544.4
05:29:22|38544.4
05:29:23|38544.4
05:29:24|38544.41
05:29:25|38544.4
05:29:26|38544.41
05:29:27|38540.51
05:29:28|38540.26
05:29:29|38540.26
05:29:30|38540.25
05:29:32|38540.33
05:29:33|38540.32
05:29:34|38540.32
05:29:35|38540.32
05:29:36|38540.32
05:29:38|38540.33
05:29:38|38540.33
05:29:40|38540.33
05:29:41|38540.32
05:29:42|38540.32
05:29:42|38540.32
05:29:43|38540.32
05:29:45|38540.32
05:29:46|38537.
05:29:47|38535.41
05:29:48|38535.4
05:29:49|38535.4
05:29:50|38535.4
05:29:51|38535.4
05:29:52|38535.4
05:29:53|38535.4
05:29:54|38535.41
05:29:56|38535.4
05:29:57|38535.41
05:29:57|38535.4
05:29:59|38533.61
05:30:00|38531.19
05:30:00|38531.2
05:30:01|38531.19
05:30:02|38530.
05:30:04|38525.81
05:30:04|38527.59
05:30:05|38527.59
05:30:07|38527.58
05:30:07|38527.58
05:30:09|38527.58
05:30:09|38527.58
05:30:10|38527.59
05:30:11|38527.58
05:30:13|38527.58
05:30:14|38527.59
05:30:14|38527.58
05:30:15|38527.58
05:30:16|38527.58
05:30:18|38527.36
05:30:18|38527.37
05:30:19|38527.37
05:30:21|38527.36
05:30:21|38532.96
05:30:22|38532.96
05:30:23|38532.95
05:30:25|38535.4
05:30:25|38535.4
05:30:26|38535.39
05:30:27|38535.39
05:30:28|38535.4
05:30:29|38535.39
05:30:30|38535.39
05:30:32|38535.4
05:30:32|38535.4
05:30:34|38535.39
05:30:35|38535.39
05:30:36|38535.4
05:30:38|38535.4
05:30:39|38535.4
05:30:39|38535.41
05:30:41|38538.55
05:30:42|38538.55
05:30:43|38540.02
05:30:44|38543.
05:30:45|38542.99
05:30:45|38542.99
05:30:47|38543.
05:30:48|38542.99
05:30:48|38543.
05:30:50|38543.01
05:30:51|38544.39
05:30:51|38547.51
05:30:53|38554.21
05:30:53|38557.34
05:30:55|38557.34
05:30:55|38557.34
05:30:56|38559.7
05:30:57|38559.7
05:30:58|38561.
05:30:59|38563.99
05:31:00|38565.84
05:31:02|38565.85
05:31:03|38565.85
05:31:04|38565.84
05:31:05|38565.85
05:31:06|38562.77
05:31:07|38560.
05:31:07|38558.64
05:31:09|38558.64
05:31:09|38563.47
05:31:11|38573.54
05:31:12|38573.55
05:31:12|38573.55
05:31:14|38573.54
05:31:14|38573.
05:31:16|38570.47
05:31:16|38570.46
05:31:18|38570.46
05:31:19|38569.26
05:31:20|38569.25
05:31:21|38568.44
05:31:21|38568.44
05:31:23|38568.44
05:31:23|38568.44
05:31:25|38568.44
05:31:26|38568.44
05:31:26|38568.44
05:31:28|38568.44
05:31:29|38568.43
05:31:30|38568.43
05:31:31|38568.43
05:31:32|38568.44
05:31:33|38568.43
05:31:34|38568.43
05:31:36|38568.44
05:31:37|38568.44
05:31:38|38568.44
05:31:38|38568.44
05:31:40|38568.44
05:31:41|38568.43
05:31:43|38568.44
05:31:43|38568.44
05:31:44|38568.44
05:31:45|38562.26
05:31:47|38562.26
05:31:48|38562.26
05:31:48|38568.02
05:31:49|38568.01
05:31:50|38570.46
05:31:52|38570.45
05:31:53|38570.45
05:31:54|38570.45
05:31:54|38570.46
05:31:56|38570.45
05:31:56|38570.45
05:31:57|38570.45
05:31:59|38570.
05:32:00|38564.51
05:32:01|38560.52
05:32:02|38559.28
05:32:03|38557.51
05:32:04|38557.5
05:32:05|38551.47
05:32:06|38550.
05:32:07|38550.
05:32:08|38550.
05:32:09|38550.
05:32:10|38550.
05:32:11|38550.01
05:32:12|38550.
05:32:13|38550.
05:32:14|38550.
05:32:15|38548.62
05:32:16|38543.
05:32:17|38540.41
05:32:18|38533.25
05:32:19|38528.78
05:32:20|38528.78
05:32:21|38528.78
05:32:22|38528.79
05:32:23|38530.99
05:32:24|38535.99
05:32:25|38535.99
05:32:26|38536.
05:32:27|38536.64
05:32:28|38536.99
05:32:29|38536.99
05:32:30|38540.49
05:32:31|38540.49
05:32:32|38540.49
05:32:33|38540.5
05:32:35|38540.49
05:32:36|38540.49
05:32:37|38540.49
05:32:37|38540.49
05:32:39|38539.99
05:32:40|38539.99
05:32:40|38539.99
05:32:42|38534.
05:32:43|38532.31
05:32:45|38527.09
05:32:45|38527.09
05:32:47|38526.09
05:32:48|38526.09
05:32:48|38526.09
05:32:49|38526.08
05:32:51|38526.09
05:32:52|38521.2
05:32:53|38521.19
05:32:55|38521.2
05:32:55|38521.2
05:32:56|38521.2
05:32:57|38521.2
05:32:58|38521.2
05:33:00|38521.2
05:33:00|38521.2
05:33:01|38521.19
05:33:02|38521.19
05:33:03|38530.99
05:33:04|38530.99
05:33:05|38530.99
05:33:07|38531.
05:33:07|38531.
05:33:08|38531.
05:33:10|38531.
05:33:10|38522.01
05:33:11|38521.31
05:33:12|38521.32
05:33:13|38521.31
05:33:14|38521.32
05:33:15|38521.31
05:33:16|38521.21
05:33:17|38521.2
05:33:19|38521.2
05:33:20|38521.2
05:33:21|38521.21
05:33:22|38519.4
05:33:23|38519.41
05:33:24|38519.4
05:33:25|38519.4
05:33:26|38519.41
05:33:27|38519.41
05:33:28|38519.4
05:33:29|38519.41
05:33:29|38519.41
05:33:31|38519.4
05:33:32|38519.4
05:33:33|38519.4
05:33:35|38519.4
05:33:36|38519.41
05:33:36|38519.41
05:33:38|38527.56
05:33:39|38530.64
05:33:40|38530.99
05:33:41|38531.
05:33:42|38529.09
05:33:43|38528.01
05:33:44|38528.
05:33:46|38527.92
05:33:47|38527.91
05:33:48|38527.55
05:33:49|38527.55
05:33:50|38526.81
05:33:51|38525.01
05:33:52|38523.62
05:33:53|38522.01
05:33:54|38522.01
05:33:55|38522.01
05:33:56|38522.01
05:33:57|38522.01
05:33:58|38522.
05:33:59|38522.01
05:34:00|38522.01
05:34:01|38522.
05:34:02|38522.
05:34:03|38522.
05:34:04|38522.
05:34:05|38522.01
05:34:06|38522.01
05:34:07|38522.01
05:34:08|38522.01
05:34:10|38522.01
05:34:10|38522.
05:34:11|38520.83
05:34:12|38516.2
05:34:13|38516.
05:34:14|38516.01
05:34:15|38514.4
05:34:16|38508.72
05:34:17|38508.7
05:34:18|38505.95
05:34:20|38505.95
05:34:20|38505.95
05:34:21|38505.95
05:34:22|38500.01
05:34:24|38497.94
05:34:24|38489.
05:34:25|38477.95
05:34:27|38486.
05:34:27|38485.99
05:34:29|38486.
05:34:30|38486.
05:34:31|38491.44
05:34:31|38491.99
05:34:33|38491.99
05:34:34|38491.99
05:34:35|38498.
05:34:36|38497.99
05:34:37|38505.73
05:34:39|38508.93
05:34:39|38508.92
05:34:40|38508.92
05:34:41|38511.97
05:34:42|38512.73
05:34:44|38512.72
05:34:45|38511.98
05:34:46|38511.97
05:34:47|38511.96
05:34:48|38515.15
05:34:49|38519.
05:34:50|38524.99
05:34:51|38523.16
05:34:52|38520.66
05:34:53|38520.65
05:34:54|38519.72
05:34:55|38519.73
05:34:56|38514.51
05:34:57|38510.49
05:34:58|38510.48
05:34:59|38510.48
05:35:00|38510.48
05:35:01|38508.67
05:35:02|38508.67
05:35:03|38508.67
05:35:04|38513.54
05:35:05|38513.55
05:35:05|38513.55
05:35:07|38513.55
05:35:08|38513.54
05:35:09|38513.01
05:35:10|38513.01
05:35:11|38510.
05:35:13|38503.56
05:35:13|38503.54
05:35:14|38498.01
05:35:15|38496.46
05:35:16|38496.46
05:35:17|38496.46
05:35:18|38499.15
05:35:19|38500.98
05:35:20|38505.81
05:35:21|38510.
05:35:22|38509.99
05:35:23|38509.99
05:35:24|38509.99
05:35:25|38509.66
05:35:26|38507.44
05:35:27|38507.45
05:35:28|38507.44
05:35:29|38504.
05:35:30|38502.16
05:35:31|38502.17
05:35:32|38502.17
05:35:33|38498.01
05:35:35|38496.48
05:35:36|38496.47
05:35:37|38496.47
05:35:39|38496.47
05:35:39|38496.48
05:35:40|38496.47
05:35:41|38496.48
05:35:42|38496.48
05:35:44|38496.48
05:35:44|38496.48
05:35:45|38496.48
05:35:46|38496.48
05:35:48|38493.78
05:35:49|38493.01
05:35:50|38493.01
05:35:52|38482.84
05:35:52|38482.84
05:35:53|38477.31
05:35:54|38477.11
05:35:55|38482.74
05:35:57|38482.74
05:35:58|38482.74
05:35:59|38482.74
05:36:00|38482.74
05:36:01|38484.
05:36:02|38488.05
05:36:03|38490.7
05:36:04|38491.99
05:36:05|38491.99
05:36:06|38491.99
05:36:07|38492.
05:36:08|38489.01
05:36:09|38488.99
05:36:10|38485.38
05:36:11|38485.38
05:36:12|38485.38
05:36:13|38481.43
05:36:14|38481.43
05:36:15|38481.43
05:36:16|38481.43
05:36:17|38481.43
05:36:18|38481.43
05:36:20|38481.44
05:36:21|38481.61
05:36:21|38483.19
05:36:23|38487.38
05:36:23|38487.38
05:36:24|38488.44
05:36:26|38488.99
05:36:27|38488.99
05:36:27|38488.99
05:36:28|38488.99
05:36:29|38486.
05:36:30|38483.
05:36:32|38483.01
05:36:32|38483.01
05:36:33|38482.32
05:36:34|38482.32
05:36:37|38485.
05:36:38|38485.
05:36:40|38488.44
05:36:41|38488.99
05:36:41|38488.99
05:36:43|38488.98
05:36:43|38488.98
05:36:44|38488.99
05:36:45|38487.65
05:36:47|38487.64
05:36:48|38487.64
05:36:49|38487.64
05:36:50|38487.64
05:36:51|38487.64
05:36:52|38487.64
05:36:53|38487.64
05:36:54|38477.78
05:36:55|38477.78
05:36:56|38477.77
05:36:57|38477.78
05:36:58|38477.78
05:36:59|38474.
05:37:01|38474.
05:37:01|38474.01
05:37:02|38474.
05:37:03|38473.9
05:37:04|38473.75
05:37:05|38473.75
05:37:06|38477.78
05:37:07|38483.
05:37:08|38483.
05:37:09|38483.
05:37:10|38480.04
05:37:11|38480.04
05:37:12|38480.04
05:37:13|38480.04
05:37:14|38480.05
05:37:15|38480.05
05:37:16|38480.05
05:37:18|38480.04
05:37:19|38480.05
05:37:20|38480.04
05:37:21|38480.04
05:37:22|38480.05
05:37:23|38480.05
05:37:24|38480.04
05:37:25|38480.04
05:37:26|38480.04
05:37:27|38480.04
05:37:28|38480.04
05:37:29|38480.04
05:37:31|38480.05
05:37:31|38481.79
05:37:32|38481.79
05:37:33|38481.78
05:37:34|38481.79
05:37:35|38481.79
05:37:37|38481.79
05:37:37|38481.79
05:37:39|38481.79
05:37:40|38481.78
05:37:40|38481.79
05:37:42|38481.78
05:37:42|38481.78
05:37:44|38481.78
05:37:45|38481.79
05:37:46|38481.79
05:37:47|38481.79
05:37:48|38481.79
05:37:49|38481.79
05:37:50|38474.02
05:37:51|38474.03
05:37:52|38474.02
05:37:53|38474.
05:37:54|38473.
05:37:55|38473.
05:37:57|38469.82
05:37:58|38469.82
05:37:59|38474.
05:38:00|38473.99
05:38:01|38473.99
05:38:03|38474.02
05:38:03|38476.99
05:38:05|38476.99
05:38:07|38481.78
05:38:08|38481.78
05:38:09|38481.78
05:38:10|38481.78
05:38:11|38484.87
05:38:12|38484.94
05:38:13|38484.94
05:38:14|38486.
05:38:15|38485.99
05:38:16|38485.99
05:38:17|38485.99
05:38:18|38485.99
05:38:19|38485.99
05:38:21|38483.33
05:38:21|38483.33
05:38:22|38483.01
05:38:23|38483.01
05:38:24|38480.
05:38:25|38480.
05:38:26|38480.01
05:38:27|38480.01
05:38:28|38480.
05:38:29|38480.
05:38:30|38480.
05:38:31|38477.
05:38:32|38477.
05:38:33|38477.01
05:38:34|38477.
05:38:35|38477.
05:38:37|38477.01
05:38:38|38477.01
05:38:39|38477.
05:38:40|38477.
05:38:41|38475.23
05:38:42|38475.23
05:38:44|38475.23
05:38:45|38475.23
05:38:45|38473.02
05:38:47|38471.
05:38:48|38469.85
05:38:49|38469.85
05:38:50|38469.84
05:38:51|38469.85
05:38:51|38469.84
05:38:53|38469.84
05:38:54|38469.84
05:38:55|38469.84
05:38:56|38469.84
05:38:57|38469.84
05:38:58|38469.84
05:38:59|38469.85
05:39:00|38469.85
05:39:01|38471.83
05:39:02|38471.83
05:39:03|38471.83
05:39:04|38466.21
05:39:05|38466.21
05:39:06|38466.21
05:39:07|38466.21
05:39:08|38466.21
05:39:09|38473.34
05:39:10|38472.6
05:39:11|38472.6
05:39:12|38472.6
05:39:13|38468.01
05:39:14|38468.01
05:39:15|38468.01
05:39:16|38468.
05:39:17|38468.7
05:39:18|38469.43
05:39:19|38469.43
05:39:20|38469.43
05:39:21|38466.74
05:39:22|38466.74
05:39:23|38466.36
05:39:24|38466.36
05:39:25|38490.88
05:39:26|38494.99
05:39:27|38495.
05:39:28|38492.52
05:39:29|38492.52
05:39:30|38492.53
05:39:31|38492.52
05:39:32|38492.53
05:39:33|38492.53
05:39:34|38492.52
05:39:35|38492.52
05:39:36|38492.53
05:39:37|38491.29
05:39:39|38488.01
05:39:39|38488.01
05:39:41|38488.01
05:39:42|38488.
05:39:43|38481.86
05:39:44|38478.29
05:39:45|38477.23
05:39:45|38477.23
05:39:47|38475.16
05:39:47|38475.16
05:39:48|38478.01
05:39:49|38478.01
05:39:51|38478.
05:39:52|38481.84
05:39:53|38481.86
05:39:54|38490.2
05:39:55|38490.19
05:39:56|38490.2
05:39:57|38490.2
05:39:58|38490.19
05:40:00|38484.93
05:40:00|38484.93
05:40:02|38484.94
05:40:03|38484.94
05:40:04|38485.22
05:40:05|38485.23
05:40:06|38484.93
05:40:07|38484.93
05:40:08|38484.93
05:40:09|38484.93
05:40:10|38484.93
05:40:11|38484.93
05:40:12|38484.93
05:40:13|38484.93
05:40:14|38484.94
05:40:15|38471.
05:40:16|38471.
05:40:17|38471.01
05:40:18|38471.91
05:40:19|38475.7
05:40:20|38476.99
05:40:21|38477.
05:40:22|38476.99
05:40:23|38476.99
05:40:24|38476.99
05:40:25|38477.
05:40:26|38476.99
05:40:27|38479.75
05:40:28|38479.75
05:40:29|38481.15
05:40:30|38481.26
05:40:32|38481.26
05:40:32|38481.26
05:40:33|38481.26
05:40:34|38481.26
05:40:35|38481.27
05:40:36|38481.26
05:40:37|38481.27
05:40:38|38481.27
05:40:39|38481.26
05:40:41|38484.92
05:40:41|38484.92
05:40:43|38484.92
05:40:44|38485.99
05:40:45|38487.33
05:40:46|38487.33
05:40:47|38486.47
05:40:48|38486.47
05:40:49|38486.01
05:40:50|38485.99
05:40:50|38486.
05:40:52|38485.99
05:40:53|38486.
05:40:54|38485.99
05:40:55|38485.99
05:40:56|38485.99
05:40:57|38483.2
05:40:58|38481.27
05:40:59|38481.27
05:41:00|38481.27
05:41:01|38481.26
05:41:02|38481.27
05:41:03|38484.35
05:41:04|38484.35
05:41:05|38486.
05:41:06|38486.47
05:41:07|38486.47
05:41:08|38487.43
05:41:09|38487.86
05:41:10|38487.86
05:41:11|38487.86
05:41:12|38487.85
05:41:13|38487.85
05:41:14|38487.86
05:41:16|38487.86
05:41:16|38487.85
05:41:18|38487.85
05:41:19|38487.86
05:41:19|38487.85
05:41:20|38489.55
05:41:21|38489.55
05:41:22|38489.54
05:41:24|38489.54
05:41:24|38489.54
05:41:25|38489.54
05:41:26|38489.54
05:41:27|38489.54
05:41:29|38489.55
05:41:29|38489.55
05:41:31|38489.55
05:41:31|38489.21
05:41:33|38489.21
05:41:33|38487.86
05:41:34|38487.85
05:41:35|38486.46
05:41:36|38486.45
05:41:37|38483.
05:41:38|38483.
05:41:39|38483.
05:41:41|38482.99
05:41:42|38482.99
05:41:44|38480.
05:41:44|38477.
05:41:45|38476.99
05:41:46|38476.99
05:41:47|38474.18
05:41:48|38474.16
05:41:49|38474.
05:41:50|38474.
05:41:51|38469.59
05:41:52|38468.85
05:41:54|38467.33
05:41:54|38467.33
05:41:56|38467.33
05:41:57|38467.33
05:41:57|38467.33
05:41:59|38467.33
05:42:00|38468.26
05:42:01|38468.26
05:42:02|38468.26
05:42:03|38468.4
05:42:04|38468.4
05:42:06|38470.99
05:42:07|38470.99
05:42:07|38470.99
05:42:08|38470.99
05:42:09|38471.
05:42:11|38470.99
05:42:11|38471.
05:42:12|38476.01
05:42:14|38476.02
05:42:14|38476.01
05:42:15|38472.22
05:42:16|38472.22
05:42:17|38472.23
05:42:19|38472.23
05:42:20|38472.23
05:42:21|38472.23
05:42:22|38472.22
05:42:23|38472.23
05:42:24|38472.22
05:42:25|38472.22
05:42:26|38472.23
05:42:27|38472.22
05:42:28|38472.22
05:42:29|38472.22
05:42:30|38472.22
05:42:31|38472.22
05:42:32|38476.7
05:42:33|38476.98
05:42:34|38476.97
05:42:35|38476.98
05:42:36|38476.97
05:42:37|38476.97
05:42:38|38476.97
05:42:40|38476.97
05:42:41|38476.97
05:42:42|38476.97
05:42:44|38476.98
05:42:45|38476.97
05:42:46|38476.97
05:42:47|38476.98
05:42:48|38479.15
05:42:49|38480.61
05:42:50|38480.61
05:42:51|38480.61
05:42:52|38480.6
05:42:53|38480.6
05:42:54|38480.6
05:42:55|38480.61
05:42:56|38480.61
05:42:57|38480.6
05:42:58|38480.6
05:42:59|38480.6
05:43:00|38480.61
05:43:01|38480.6
05:43:02|38478.53
05:43:03|38478.52
05:43:04|38474.
05:43:05|38474.
05:43:06|38474.
05:43:07|38474.
05:43:08|38471.
05:43:09|38470.
05:43:10|38470.
05:43:11|38470.01
05:43:12|38470.01
05:43:13|38470.01
05:43:14|38470.
05:43:15|38470.
05:43:16|38470.
05:43:17|38470.01
05:43:18|38470.01
05:43:19|38470.01
05:43:20|38470.
05:43:21|38469.37
05:43:22|38469.37
05:43:23|38469.38
05:43:24|38469.37
05:43:25|38469.37
05:43:26|38469.37
05:43:27|38470.01
05:43:28|38470.99
05:43:29|38472.22
05:43:30|38472.22
05:43:31|38472.22
05:43:32|38472.22
05:43:33|38472.22
05:43:34|38472.22
05:43:35|38472.22
05:43:36|38472.22
05:43:37|38472.22
05:43:38|38472.22
05:43:39|38472.23
05:43:40|38475.28
05:43:42|38475.29
05:43:42|38475.28
05:43:44|38476.97
05:43:45|38476.97
05:43:45|38478.96
05:43:47|38478.96
05:43:47|38478.96
05:43:48|38478.95
05:43:50|38478.95
05:43:51|38478.96
05:43:52|38478.96
05:43:53|38478.95
05:43:54|38478.96
05:43:55|38478.96
05:43:56|38478.96
05:43:57|38470.09
05:43:58|38468.
05:43:59|38468.
05:44:00|38466.41
05:44:01|38471.
05:44:03|38471.
05:44:03|38470.99
05:44:04|38471.
05:44:05|38472.69
05:44:06|38467.12
05:44:07|38467.12
05:44:08|38467.11
05:44:10|38467.12
05:44:11|38467.11
05:44:11|38467.11
05:44:13|38467.12
05:44:13|38467.11
05:44:15|38467.12
05:44:16|38467.11
05:44:16|38467.12
05:44:18|38467.11
05:44:19|38467.12
05:44:20|38467.12
05:44:21|38467.12
05:44:22|38467.12
05:44:23|38467.12
05:44:24|38467.12
05:44:24|38467.11
05:44:26|38467.12
05:44:27|38467.12
05:44:27|38467.11
05:44:29|38467.11
05:44:30|38467.12
05:44:30|38467.11
05:44:32|38467.12
05:44:32|38467.46
05:44:34|38467.46
05:44:34|38467.45
05:44:36|38467.45
05:44:37|38467.45
05:44:37|38467.45
05:44:38|38452.11
05:44:40|38455.19
05:44:41|38456.79
05:44:42|38456.8
05:44:43|38458.58
05:44:45|38458.58
05:44:46|38458.58
05:44:47|38458.59
05:44:49|38458.59
05:44:49|38458.59
05:44:50|38458.59
05:44:51|38458.59
05:44:52|38458.58
05:44:53|38457.07
05:44:54|38453.01
05:44:55|38453.
05:44:56|38453.
05:44:57|38452.12
05:44:58|38455.62
05:44:59|38455.66
05:45:00|38457.04
05:45:01|38457.19
05:45:02|38457.19
05:45:03|38457.19
05:45:04|38457.2
05:45:05|38463.81
05:45:06|38463.82
05:45:07|38463.81
05:45:08|38465.95
05:45:09|38468.35
05:45:10|38469.03
05:45:11|38469.02
05:45:12|38469.02
05:45:14|38469.02
05:45:14|38469.03
05:45:16|38469.02
05:45:17|38472.11
05:45:17|38473.25
05:45:19|38473.42
05:45:20|38473.43
05:45:21|38475.
05:45:22|38475.46
05:45:23|38475.45
05:45:23|38475.46
05:45:25|38475.46
05:45:26|38495.
05:45:27|38496.48
05:45:28|38496.48
05:45:29|38497.99
05:45:30|38497.99
05:45:30|38505.43
05:45:32|38521.93
05:45:32|38521.93
05:45:34|38526.83
05:45:35|38526.84
05:45:36|38525.24
05:45:37|38521.08
05:45:38|38521.08
05:45:39|38521.08
05:45:40|38516.01
05:45:41|38516.02
05:45:42|38516.01
05:45:44|38516.02
05:45:45|38516.02
05:45:46|38516.01
05:45:46|38516.01
05:45:47|38521.88
05:45:48|38521.89
05:45:50|38521.89
05:45:51|38521.88
05:45:51|38521.88
05:45:53|38521.89
05:45:54|38521.89
05:45:55|38521.89
05:45:56|38516.12
05:45:57|38516.13
05:45:58|38516.12
05:46:00|38516.12
05:46:00|38516.13
05:46:01|38516.13
05:46:02|38518.99
05:46:03|38518.99
05:46:04|38518.99
05:46:05|38519.
05:46:06|38519.
05:46:08|38519.
05:46:09|38519.
05:46:10|38519.
05:46:11|38518.99
05:46:12|38519.
05:46:13|38519.
05:46:14|38519.
05:46:16|38520.
05:46:16|38520.
05:46:17|38520.
05:46:18|38520.
05:46:19|38520.21
05:46:20|38520.21
05:46:21|38526.84
05:46:22|38527.99
05:46:23|38531.32
05:46:24|38528.38
05:46:25|38520.19
05:46:26|38519.01
05:46:27|38519.01
05:46:28|38516.94
05:46:29|38516.94
05:46:30|38507.54
05:46:31|38509.65
05:46:32|38509.65
05:46:33|38509.65
05:46:34|38509.75
05:46:35|38510.01
05:46:36|38510.01
05:46:37|38509.96
05:46:38|38509.97
05:46:39|38509.96
05:46:40|38509.96
05:46:41|38509.97
05:46:42|38509.97
05:46:43|38509.97
05:46:45|38509.97
05:46:45|38508.63
05:46:46|38508.63
05:46:47|38508.63
05:46:48|38508.62
05:46:49|38508.28
05:46:51|38505.34
05:46:52|38502.27
05:46:52|38502.27
05:46:54|38502.27
05:46:55|38502.3
05:46:56|38507.
05:46:57|38509.97
05:46:58|38515.69
05:46:59|38519.17
05:47:00|38519.17
05:47:01|38518.57
05:47:02|38513.04
05:47:03|38508.31
05:47:04|38508.31
05:47:05|38508.3
05:47:06|38498.01
05:47:07|38498.
05:47:08|38498.
05:47:09|38498.01
05:47:10|38495.7
05:47:11|38495.71
05:47:12|38483.03
05:47:14|38483.03
05:47:15|38479.93
05:47:15|38477.01
05:47:17|38477.
05:47:17|38477.
05:47:19|38477.
05:47:19|38477.
05:47:20|38477.01
05:47:21|38477.01
05:47:22|38477.
05:47:23|38477.
05:47:24|38477.01
05:47:25|38477.01
05:47:26|38477.
05:47:27|38477.01
05:47:28|38484.2
05:47:29|38484.19
05:47:30|38484.2
05:47:31|38484.19
05:47:32|38484.19
05:47:33|38484.2
05:47:34|38484.2
05:47:35|38485.77
05:47:36|38488.87
05:47:38|38490.26
05:47:38|38490.26
05:47:39|38490.26
05:47:41|38491.99
05:47:41|38492.
05:47:43|38491.99
05:47:44|38491.99
05:47:46|38492.
05:47:46|38491.99
05:47:48|38491.99
05:47:49|38492.
05:47:50|38492.
05:47:50|38491.99
05:47:52|38491.99
05:47:53|38491.99
05:47:54|38490.46
05:47:56|38489.01
05:47:57|38489.01
05:47:57|38489.01
05:47:58|38489.
05:48:00|38489.
05:48:01|38489.01
05:48:02|38489.01
05:48:02|38489.01
05:48:04|38489.01
05:48:05|38489.
05:48:06|38489.73
05:48:07|38489.74
05:48:07|38489.74
05:48:09|38489.73
05:48:10|38489.74
05:48:11|38489.74
05:48:11|38489.73
05:48:13|38489.74
05:48:14|38489.74
05:48:15|38489.74
05:48:16|38489.73
05:48:17|38489.73
05:48:18|38489.73
05:48:19|38489.73
05:48:20|38489.74
05:48:21|38489.73
05:48:22|38489.73
05:48:23|38485.73
05:48:24|38481.32
05:48:25|38481.32
05:48:26|38481.32
05:48:27|38481.32
05:48:28|38481.32
05:48:29|38471.01
05:48:30|38469.87
05:48:31|38467.2
05:48:32|38467.11
05:48:33|38467.12
05:48:34|38467.12
05:48:35|38466.87
05:48:36|38466.86
05:48:37|38466.87
05:48:38|38466.87
05:48:39|38466.87
05:48:40|38466.87
05:48:41|38471.48
05:48:42|38472.39
05:48:43|38472.38
05:48:45|38472.38
05:48:46|38472.39
05:48:47|38472.39
05:48:48|38472.39
05:48:49|38472.38
05:48:51|38472.39
05:48:51|38472.38
05:48:52|38472.38
05:48:54|38472.39
05:48:54|38472.38
05:48:55|38472.39
05:48:56|38472.39
05:48:57|38472.39
05:48:59|38472.39
05:48:59|38472.39
05:49:01|38477.
05:49:01|38476.99
05:49:03|38476.99
05:49:04|38477.
05:49:05|38477.
05:49:07|38476.99
05:49:07|38476.99
05:49:08|38476.99
05:49:09|38469.96
05:49:10|38469.95
05:49:11|38466.61
05:49:12|38466.61
05:49:13|38466.61
05:49:14|38466.61
05:49:15|38466.6
05:49:16|38466.6
05:49:17|38466.6
05:49:18|38466.6
05:49:19|38466.6
05:49:20|38466.6
05:49:21|38466.61
05:49:22|38466.6
05:49:23|38466.6
05:49:24|38466.61
05:49:25|38466.61
05:49:26|38466.61
05:49:27|38466.61
05:49:28|38466.6
05:49:29|38466.6
05:49:30|38466.61
05:49:31|38466.6
05:49:32|38466.61
05:49:33|38466.6
05:49:35|38466.61
05:49:36|38466.6
05:49:37|38466.61
05:49:37|38466.61
05:49:38|38466.6
05:49:39|38466.6
05:49:40|38466.6
05:49:41|38466.61
05:49:43|38466.6
05:49:44|38462.74
05:49:45|38462.73
05:49:46|38462.73
05:49:48|38462.74
05:49:48|38462.73
05:49:49|38462.73
05:49:50|38462.73
05:49:51|38462.74
05:49:53|38462.73
05:49:54|38462.73
05:49:55|38462.73
05:49:56|38462.73
05:49:57|38462.73
05:49:58|38462.74
05:49:59|38462.74
05:50:00|38462.74
05:50:02|38462.73
05:50:03|38462.74
05:50:04|38462.73
05:50:04|38462.73
05:50:06|38462.74
05:50:06|38462.74
05:50:08|38462.73
05:50:08|38462.73
05:50:09|38462.73
05:50:11|38462.73
05:50:11|38467.38
05:50:12|38467.49
05:50:14|38467.74
05:50:14|38467.75
05:50:16|38467.99
05:50:16|38467.99
05:50:18|38468.
05:50:19|38468.53
05:50:20|38468.52
05:50:21|38470.99
05:50:22|38470.99
05:50:23|38470.98
05:50:24|38470.98
05:50:25|38470.98
05:50:25|38470.98
05:50:27|38474.65
05:50:28|38474.64
05:50:29|38474.64
05:50:30|38474.64
05:50:30|38474.64
05:50:32|38475.68
05:50:32|38475.68
05:50:34|38475.67
05:50:35|38475.67
05:50:36|38475.67
05:50:37|38475.67
05:50:38|38475.68
05:50:39|38475.67
05:50:40|38475.68
05:50:40|38475.68
05:50:42|38475.68
05:50:42|38483.16
05:50:44|38483.16
05:50:45|38483.15
05:50:47|38483.15
05:50:47|38483.16
05:50:49|38482.55
05:50:50|38482.55
05:50:51|38482.55
05:50:52|38482.55
05:50:53|38482.56
05:50:54|38482.56
05:50:55|38482.55
05:50:56|38482.56
05:50:58|38482.55
05:50:58|38482.55
05:50:59|38482.55
05:51:00|38482.56
05:51:01|38482.55
05:51:02|38482.55
05:51:03|38482.55
05:51:04|38482.55
05:51:05|38481.75
05:51:06|38481.75
05:51:07|38481.75
05:51:08|38481.44
05:51:09|38481.44
05:51:10|38481.44
05:51:11|38481.13
05:51:12|38480.63
05:51:13|38480.61
05:51:14|38480.61
05:51:15|38480.59
05:51:16|38478.36
05:51:17|38478.36
05:51:18|38478.36
05:51:19|38478.36
05:51:20|38478.36
05:51:21|38478.37
05:51:22|38478.37
05:51:23|38478.37
05:51:24|38478.37
05:51:25|38478.37
05:51:26|38478.37
05:51:27|38478.36
05:51:28|38478.37
05:51:29|38478.37
05:51:30|38478.37
05:51:31|38478.36
05:51:33|38478.37
05:51:34|38478.37
05:51:34|38478.36
05:51:35|38478.36
05:51:36|38478.37
05:51:37|38478.37
05:51:38|38478.37
05:51:39|38478.36
05:51:40|38478.37
05:51:42|38478.37
05:51:42|38478.37
05:51:43|38480.
05:51:44|38480.
05:51:46|38480.
05:51:46|38479.99
05:51:48|38479.99
05:51:49|38479.99
05:51:50|38479.99
05:51:51|38480.
05:51:53|38480.
05:51:53|38480.
05:51:54|38480.
05:51:56|38479.99
05:51:57|38486.
05:51:58|38486.
05:51:59|38488.02
05:52:00|38488.02
05:52:01|38488.02
05:52:02|38489.73
05:52:03|38492.
05:52:04|38497.23
05:52:05|38497.6
05:52:06|38497.59
05:52:07|38497.59
05:52:08|38499.98
05:52:09|38501.
05:52:10|38500.99
05:52:11|38498.
05:52:12|38498.
05:52:13|38498.01
05:52:14|38498.01
05:52:15|38498.
05:52:16|38498.01
05:52:17|38498.01
05:52:18|38497.26
05:52:19|38497.26
05:52:20|38497.23
05:52:21|38497.22
05:52:22|38497.23
05:52:23|38497.22
05:52:24|38497.23
05:52:25|38497.23
05:52:26|38497.23
05:52:27|38497.22
05:52:28|38497.22
05:52:29|38505.42
05:52:30|38505.42
05:52:31|38505.42
05:52:32|38508.29
05:52:33|38508.3
05:52:34|38508.29
05:52:35|38508.3
05:52:36|38508.3
05:52:37|38503.5
05:52:38|38502.52
05:52:39|38502.52
05:52:40|38502.52
05:52:41|38502.52
05:52:42|38502.52
05:52:43|38502.53
05:52:44|38502.53
05:52:45|38502.52
05:52:47|38502.52
05:52:48|38500.03
05:52:48|38500.03
05:52:50|38500.02
05:52:51|38498.37
05:52:52|38497.23
05:52:53|38497.22
05:52:54|38497.23
05:52:55|38497.23
05:52:55|38497.23
05:52:57|38497.23
05:52:58|38497.23
05:52:58|38497.22
05:53:00|38497.22
05:53:01|38495.01
05:53:02|38495.01
05:53:03|38495.
05:53:04|38495.
05:53:05|38495.
05:53:06|38492.81
05:53:07|38492.82
05:53:08|38492.12
05:53:09|38492.12
05:53:10|38492.12
05:53:11|38492.13
05:53:12|38492.12
05:53:13|38492.12
05:53:14|38492.12
05:53:15|38492.13
05:53:16|38492.12
05:53:17|38492.12
05:53:18|38492.12
05:53:19|38492.13
05:53:20|38492.13
05:53:21|38492.13
05:53:22|38492.13
05:53:23|38492.12
05:53:24|38492.13
05:53:25|38492.13
05:53:26|38492.13
05:53:27|38492.12
05:53:28|38492.13
05:53:29|38492.12
05:53:30|38492.13
05:53:31|38492.12
05:53:32|38492.12
05:53:33|38491.11
05:53:34|38491.12
05:53:35|38491.11
05:53:36|38491.12
05:53:37|38491.11
05:53:38|38491.12
05:53:39|38491.11
05:53:40|38491.11
05:53:41|38491.11
05:53:42|38491.11
05:53:43|38491.12
05:53:44|38491.12
05:53:45|38488.2
05:53:46|38484.43
05:53:48|38480.84
05:53:48|38480.
05:53:50|38479.2
05:53:51|38478.8
05:53:51|38478.8
05:53:52|38478.37
05:53:53|38478.37
05:53:54|38478.38
05:53:56|38471.24
05:53:57|38471.24
05:53:58|38471.01
05:53:59|38471.01
05:54:00|38471.01
05:54:01|38471.01
05:54:02|38471.01
05:54:03|38471.01
05:54:04|38471.02
05:54:05|38471.02
05:54:06|38471.02
05:54:07|38471.01
05:54:08|38471.01
05:54:09|38471.01
05:54:10|38471.01
05:54:11|38472.56
05:54:12|38475.19
05:54:13|38475.64
05:54:14|38478.38
05:54:15|38480.96
05:54:16|38480.96
05:54:17|38480.97
05:54:18|38480.96
05:54:19|38480.96
05:54:20|38480.96
05:54:21|38480.96
05:54:22|38480.97
05:54:23|38480.97
05:54:24|38480.97
05:54:25|38480.97
05:54:26|38480.97
05:54:27|38480.97
05:54:28|38480.96
05:54:29|38480.96
05:54:30|38480.97
05:54:31|38480.97
05:54:32|38480.96
05:54:33|38480.96
05:54:34|38480.96
05:54:35|38480.96
05:54:36|38480.64
05:54:37|38480.65
05:54:38|38480.64
05:54:39|38480.64
05:54:40|38480.64
05:54:41|38480.65
05:54:42|38480.64
05:54:43|38480.64
05:54:44|38480.64
05:54:45|38480.63
05:54:46|38480.64
05:54:47|38480.64
05:54:48|38480.64
05:54:50|38480.
05:54:50|38476.61
05:54:51|38476.62
05:54:52|38476.61
05:54:54|38475.28
05:54:55|38475.28
05:54:55|38475.28
05:54:57|38475.19
05:54:58|38475.19
05:54:58|38475.19
05:54:59|38475.19
05:55:01|38475.19
05:55:03|38475.2
05:55:03|38477.56
05:55:04|38480.63
05:55:05|38480.63
05:55:06|38480.63
05:55:07|38480.64
05:55:09|38480.63
05:55:09|38480.63
05:55:10|38480.63
05:55:12|38480.63
05:55:12|38480.64
05:55:14|38480.63
05:55:15|38463.31
05:55:16|38463.31
05:55:17|38463.31
05:55:18|38462.74
05:55:19|38462.74
05:55:20|38462.75
05:55:20|38467.99
05:55:21|38467.99
05:55:23|38467.99
05:55:24|38467.99
05:55:25|38468.
05:55:26|38467.99
05:55:27|38467.99
05:55:27|38474.
05:55:28|38476.72
05:55:30|38476.71
05:55:31|38476.71
05:55:32|38475.69
05:55:33|38475.7
05:55:33|38475.7
05:55:35|38475.03
05:55:35|38475.04
05:55:37|38474.76
05:55:37|38474.76
05:55:39|38475.03
05:55:40|38460.49
05:55:41|38460.44
05:55:42|38458.96
05:55:42|38458.96
05:55:44|38458.95
05:55:45|38458.96
05:55:46|38466.24
05:55:46|38472.79
05:55:48|38472.8
05:55:49|38472.79
05:55:51|38472.8
05:55:51|38472.8
05:55:53|38472.8
05:55:53|38472.8
05:55:54|38472.79
05:55:56|38472.79
05:55:57|38475.04
05:55:58|38475.03
05:55:59|38475.03
05:56:00|38475.8
05:56:01|38475.8
05:56:02|38475.8
05:56:03|38475.8
05:56:04|38475.79
05:56:05|38475.8
05:56:06|38468.3
05:56:07|38468.31
05:56:08|38468.31
05:56:09|38468.
05:56:10|38467.99
05:56:11|38462.24
05:56:12|38462.24
05:56:13|38462.24
05:56:14|38462.23
05:56:15|38462.23
05:56:16|38462.24
05:56:17|38462.24
05:56:18|38462.24
05:56:19|38462.24
05:56:20|38466.68
05:56:21|38467.06
05:56:22|38467.99
05:56:23|38472.62
05:56:24|38472.62
05:56:25|38472.61
05:56:27|38472.62
05:56:27|38472.61
05:56:28|38472.61
05:56:29|38472.62
05:56:30|38472.62
05:56:31|38472.62
05:56:32|38472.62
05:56:33|38472.61
05:56:34|38472.62
05:56:35|38472.62
05:56:36|38472.62
05:56:37|38472.61
05:56:38|38472.62
05:56:39|38472.62
05:56:40|38472.61
05:56:41|38468.01
05:56:42|38468.01
05:56:43|38468.01
05:56:44|38468.02
05:56:45|38468.01
05:56:46|38468.01
05:56:47|38468.02
05:56:49|38468.01
05:56:50|38468.01
05:56:51|38468.01
05:56:52|38468.02
05:56:54|38468.02
05:56:55|38468.02
05:56:56|38468.01
05:56:57|38468.01
05:56:58|38468.02
05:56:58|38468.01
05:57:00|38468.02
05:57:00|38468.01
05:57:01|38468.01
05:57:03|38468.01
05:57:04|38468.01
05:57:05|38468.01
05:57:07|38468.02
05:57:07|38468.02
05:57:08|38469.52
05:57:09|38469.51
05:57:11|38469.51
05:57:11|38469.52
05:57:12|38469.64
05:57:14|38469.64
05:57:15|38469.64
05:57:16|38469.64
05:57:17|38472.04
05:57:18|38472.04
05:57:19|38472.04
05:57:20|38472.03
05:57:21|38472.04
05:57:22|38472.04
05:57:23|38471.01
05:57:24|38471.01
05:57:26|38471.
05:57:26|38471.01
05:57:27|38471.01
05:57:28|38484.94
05:57:29|38490.
05:57:30|38491.99
05:57:31|38492.81
05:57:32|38492.81
05:57:33|38493.5
05:57:34|38493.5
05:57:35|38493.5
05:57:36|38493.49
05:57:37|38493.5
05:57:38|38493.5
05:57:39|38493.5
05:57:41|38493.5
05:57:41|38493.49
05:57:42|38493.5
05:57:43|38493.5
05:57:45|38493.49
05:57:45|38493.49
05:57:46|38493.49
05:57:47|38493.5
05:57:48|38493.49
05:57:50|38493.49
05:57:52|38493.49
05:57:53|38493.49
05:57:54|38493.49
05:57:55|38493.49
05:57:56|38493.49
05:57:57|38493.41
05:57:58|38493.41
05:57:59|38493.4
05:58:00|38493.4
05:58:01|38490.67
05:58:02|38490.67
05:58:03|38490.68
05:58:04|38488.7
05:58:05|38488.69
05:58:07|38488.7
05:58:07|38488.7
05:58:08|38488.7
05:58:09|38488.7
05:58:10|38488.69
05:58:11|38488.69
05:58:12|38488.7
05:58:13|38486.02
05:58:14|38482.84
05:58:15|38482.79
05:58:16|38482.79
05:58:17|38482.79
05:58:18|38482.79
05:58:19|38482.79
05:58:20|38482.79
05:58:21|38482.79
05:58:23|38482.78
05:58:23|38482.78
05:58:25|38482.78
05:58:25|38482.78
05:58:27|38482.78
05:58:28|38482.79
05:58:29|38482.78
05:58:30|38482.79
05:58:31|38482.79
05:58:32|38482.78
05:58:33|38482.78
05:58:34|38482.79
05:58:35|38482.78
05:58:36|38482.78
05:58:37|38482.79
05:58:38|38482.78
05:58:38|38482.79
05:58:40|38482.79
05:58:41|38482.78
05:58:42|38482.78
05:58:43|38483.
05:58:44|38482.99
05:58:45|38483.
05:58:46|38488.98
05:58:47|38488.98
05:58:48|38488.99
05:58:49|38488.98
05:58:50|38488.98
05:58:51|38486.57
05:58:53|38486.57
05:58:53|38486.58
05:58:54|38486.57
05:58:55|38486.01
05:58:56|38486.
05:58:57|38486.01
05:58:58|38486.01
05:58:59|38486.01
05:59:00|38486.
05:59:01|38486.01
05:59:02|38486.57
05:59:03|38486.09
05:59:04|38486.09
05:59:05|38486.09
05:59:06|38486.09
05:59:08|38486.56
05:59:09|38486.57
05:59:10|38486.58
05:59:10|38486.57
05:59:12|38486.58
05:59:13|38486.58
05:59:14|38490.48
05:59:15|38493.39
05:59:16|38493.39
05:59:17|38493.39
05:59:18|38493.4
05:59:19|38494.87
05:59:20|38499.99
05:59:21|38499.99
05:59:22|38500.
05:59:23|38499.99
05:59:24|38499.99
05:59:25|38499.99
05:59:26|38499.23
05:59:26|38495.02
05:59:28|38495.01
05:59:29|38495.02
05:59:30|38495.02
05:59:31|38493.39
05:59:32|38493.39
05:59:33|38489.69
05:59:34|38485.04
05:59:35|38485.05
05:59:36|38485.04
05:59:37|38485.04
05:59:38|38484.01
05:59:39|38483.99
05:59:40|38483.99
05:59:41|38483.99
05:59:42|38483.99
05:59:43|38484.
05:59:44|38484.
05:59:45|38483.99
05:59:46|38483.99
05:59:47|38476.29
05:59:48|38468.42
05:59:49|38468.42
05:59:50|38468.42
05:59:52|38468.42
05:59:52|38468.42
05:59:53|38468.42
05:59:54|38468.42
05:59:56|38468.41
05:59:57|38468.41
05:59:57|38468.02
05:59:59|38468.03
06:00:00|38468.02
06:00:01|38458.96
06:00:01|38458.97
06:00:03|38458.96
06:00:04|38458.97
06:00:05|38463.19
06:00:06|38465.
06:00:07|38469.16
06:00:08|38470.08
06:00:08|38470.08
06:00:10|38472.79
06:00:11|38482.99
06:00:12|38486.31
06:00:13|38486.53
06:00:14|38486.53
06:00:15|38486.53
06:00:16|38487.34
06:00:17|38487.34
06:00:18|38480.
06:00:18|38477.01
06:00:20|38477.
06:00:21|38477.
06:00:22|38477.
06:00:23|38477.
06:00:24|38477.
06:00:25|38477.
06:00:26|38477.01
06:00:27|38477.
06:00:28|38477.01
06:00:29|38479.99
06:00:30|38479.99
06:00:31|38483.12
06:00:32|38483.12
06:00:33|38483.13
06:00:34|38483.13
06:00:35|38483.12
06:00:36|38483.12
06:00:37|38483.13
06:00:38|38483.12
06:00:39|38483.13
06:00:40|38484.
06:00:41|38484.
06:00:42|38494.67
06:00:43|38494.78
06:00:44|38497.99
06:00:45|38497.99
06:00:46|38497.99
06:00:47|38497.99
06:00:48|38498.
06:00:49|38498.
06:00:50|38498.
06:00:52|38492.44
06:00:53|38499.14
06:00:54|38499.14
06:00:55|38499.14
06:00:57|38499.14
06:00:57|38499.13
06:00:58|38500.
06:00:59|38500.
06:01:00|38499.99
06:01:01|38500.
06:01:02|38493.24
06:01:03|38490.32
06:01:05|38490.32
06:01:05|38490.32
06:01:07|38482.2
06:01:08|38480.92
06:01:09|38478.64
06:01:10|38478.64
06:01:11|38478.64
06:01:12|38478.65
06:01:13|38478.65
06:01:14|38478.64
06:01:15|38478.64
06:01:16|38475.54
06:01:17|38475.53
06:01:18|38475.54
06:01:19|38475.53
06:01:20|38475.54
06:01:21|38475.53
06:01:23|38478.35
06:01:23|38478.63
06:01:25|38478.64
06:01:26|38485.43
06:01:26|38486.82
06:01:27|38493.72
06:01:29|38493.73
06:01:29|38494.04
06:01:30|38497.09
06:01:32|38497.61
06:01:32|38497.6
06:01:33|38497.61
06:01:34|38497.6
06:01:35|38497.6
06:01:36|38497.61
06:01:37|38495.01
06:01:39|38495.01
06:01:39|38495.
06:01:40|38495.
06:01:41|38495.01
06:01:43|38495.01
06:01:43|38495.01
06:01:44|38498.
06:01:45|38499.
06:01:47|38498.99
06:01:47|38499.
06:01:48|38499.
06:01:49|38498.99
06:01:50|38499.
06:01:52|38499.
06:01:53|38499.99
06:01:54|38499.99
06:01:56|38500.94
06:01:56|38500.99
06:01:58|38500.99
06:01:59|38503.51
06:02:00|38503.5
06:02:01|38503.99
06:02:01|38503.99
06:02:03|38503.99
06:02:04|38504.
06:02:05|38504.
06:02:06|38503.99
06:02:07|38503.99
06:02:08|38503.99
06:02:09|38507.36
06:02:10|38510.
06:02:11|38510.
06:02:13|38512.51
06:02:13|38512.99
06:02:14|38515.99
06:02:15|38515.99
06:02:16|38516.
06:02:17|38518.31
06:02:18|38518.31
06:02:19|38518.3
06:02:20|38518.31
06:02:22|38518.31
06:02:22|38534.22
06:02:23|38557.56
06:02:24|38549.09
06:02:25|38534.4
06:02:26|38534.4
06:02:27|38537.71
06:02:28|38543.15
06:02:29|38543.14
06:02:30|38543.14
06:02:31|38543.15
06:02:32|38540.01
06:02:33|38540.01
06:02:34|38540.
06:02:35|38537.
06:02:36|38534.4
06:02:37|38532.75
06:02:38|38532.75
06:02:39|38528.08
06:02:40|38528.08
06:02:41|38528.08
06:02:42|38520.83
06:02:43|38520.82
06:02:44|38520.83
06:02:45|38525.01
06:02:46|38525.01
06:02:47|38525.01
06:02:48|38525.
06:02:49|38525.
06:02:50|38525.
06:02:51|38525.01
06:02:53|38525.01
06:02:54|38525.1
06:02:55|38525.1
06:02:56|38525.6
06:02:57|38525.59
06:02:58|38525.6
06:02:59|38525.6
06:03:00|38525.61
06:03:01|38528.31
06:03:03|38531.81
06:03:04|38531.82
06:03:05|38531.
06:03:06|38522.29
06:03:07|38522.29
06:03:08|38522.28
06:03:09|38522.28
06:03:10|38522.84
06:03:11|38522.84
06:03:12|38522.01
06:03:13|38522.
06:03:14|38522.
06:03:15|38522.01
06:03:16|38520.82
06:03:17|38518.99
06:03:18|38518.64
06:03:19|38518.64
06:03:20|38517.3
06:03:21|38507.13
06:03:22|38507.01
06:03:23|38507.
06:03:24|38512.7
06:03:25|38513.
06:03:26|38513.
06:03:27|38513.84
06:03:28|38517.65
06:03:30|38517.98
06:03:30|38517.98
06:03:31|38517.99
06:03:32|38518.
06:03:33|38518.23
06:03:34|38518.23
06:03:35|38518.22
06:03:36|38518.99
06:03:37|38519.98
06:03:38|38519.98
06:03:39|38519.98
06:03:40|38519.99
06:03:41|38519.99
06:03:42|38519.99
06:03:43|38521.53
06:03:44|38521.53
06:03:45|38521.53
06:03:46|38521.99
06:03:47|38522.
06:03:48|38523.07
06:03:49|38533.99
06:03:50|38534.4
06:03:51|38534.41
06:03:53|38537.1
06:03:54|38537.1
06:03:54|38537.11
06:03:55|38537.1
06:03:57|38537.11
06:03:58|38537.1
06:03:59|38537.1
06:04:00|38537.1
06:04:01|38537.1
06:04:02|38537.1
06:04:03|38537.1
06:04:04|38537.1
06:04:05|38537.1
06:04:06|38537.1
06:04:07|38537.1
06:04:08|38537.1
06:04:09|38537.11
06:04:10|38537.1
06:04:11|38537.1
06:04:12|38537.11
06:04:13|38537.11
06:04:14|38537.11
06:04:15|38537.11
06:04:16|38537.16
06:04:17|38537.17
06:04:18|38537.16
06:04:19|38539.99
06:04:20|38539.99
06:04:21|38538.39
06:04:22|38538.38
06:04:23|38538.38
06:04:24|38538.38
06:04:25|38537.17
06:04:26|38537.18
06:04:27|38537.17
06:04:28|38537.16
06:04:29|38537.17
06:04:30|38534.
06:04:31|38531.01
06:04:32|38531.
06:04:33|38530.01
06:04:34|38526.59
06:04:35|38526.6
06:04:36|38526.59
06:04:37|38525.5
06:04:38|38525.5
06:04:39|38525.5
06:04:40|38525.5
06:04:41|38525.49
06:04:42|38520.87
06:04:43|38516.91
06:04:44|38516.91
06:04:45|38518.73
06:04:46|38518.73
06:04:47|38518.73
06:04:48|38520.87
06:04:49|38520.88
06:04:50|38520.87
06:04:51|38520.88
06:04:52|38520.88
06:04:53|38520.87
06:04:55|38520.88
06:04:55|38521.32
06:04:57|38521.33
06:04:58|38522.
06:04:59|38526.12
06:05:00|38526.12
06:05:01|38528.58
06:05:02|38533.09
06:05:03|38533.09
06:05:05|38533.1
06:05:05|38533.99
06:05:06|38535.94
06:05:08|38536.22
06:05:08|38536.22
06:05:09|38536.23
06:05:10|38536.23
06:05:11|38536.23
06:05:12|38536.23
06:05:13|38536.23
06:05:15|38536.23
06:05:15|38536.23
06:05:16|38536.23
06:05:18|38536.22
06:05:18|38536.22
06:05:20|38536.22
06:05:20|38536.22
06:05:21|38536.22
06:05:22|38536.22
06:05:24|38531.15
06:05:25|38531.15
06:05:26|38534.01
06:05:27|38536.23
06:05:28|38537.
06:05:29|38537.76
06:05:30|38537.76
06:05:30|38537.77
06:05:32|38537.77
06:05:33|38538.32
06:05:34|38538.32
06:05:35|38538.38
06:05:36|38538.39
06:05:37|38538.38
06:05:38|38538.38
06:05:39|38538.39
06:05:40|38539.99
06:05:41|38539.99
06:05:42|38539.99
06:05:43|38540.
06:05:44|38539.99
06:05:45|38539.99
06:05:46|38539.99
06:05:47|38539.99
06:05:48|38539.99
06:05:49|38540.
06:05:50|38540.
06:05:51|38539.99
06:05:52|38539.99
06:05:53|38539.99
06:05:55|38539.99
06:05:56|38540.
06:05:57|38542.99
06:05:59|38548.99
06:05:59|38548.99
06:06:00|38551.65
06:06:02|38551.66
06:06:02|38551.65
06:06:04|38551.66
06:06:04|38548.62
06:06:06|38546.73
06:06:07|38546.73
06:06:08|38542.95
06:06:09|38539.99
06:06:10|38539.99
06:06:11|38537.
06:06:12|38534.2
06:06:13|38534.2
06:06:14|38534.21
06:06:15|38534.21
06:06:16|38534.21
06:06:17|38534.2
06:06:18|38534.21
06:06:18|38534.21
06:06:20|38534.2
06:06:21|38534.2
06:06:22|38534.2
06:06:23|38534.2
06:06:23|38534.2
06:06:24|38534.2
06:06:25|38534.2
06:06:27|38534.2
06:06:28|38534.2
06:06:29|38534.2
06:06:30|38534.
06:06:31|38534.01
06:06:32|38534.01
06:06:33|38531.57
06:06:34|38531.57
06:06:35|38531.57
06:06:35|38538.8
06:06:36|38542.99
06:06:38|38542.99
06:06:39|38542.99
06:06:39|38542.99
06:06:41|38542.99
06:06:42|38542.99
06:06:42|38543.
06:06:44|38543.
06:06:45|38543.
06:06:46|38542.99
06:06:47|38542.99
06:06:48|38543.
06:06:49|38542.99
06:06:50|38542.99
06:06:51|38542.99
06:06:52|38543.
06:06:53|38542.99
06:06:54|38542.99
06:06:56|38543.
06:06:57|38542.99
06:06:58|38542.99
06:06:59|38542.99
06:07:00|38542.99
06:07:01|38543.
06:07:02|38543.
06:07:03|38543.
06:07:04|38544.54
06:07:05|38547.69
06:07:07|38547.69
06:07:07|38547.69
06:07:08|38547.69
06:07:10|38547.7
06:07:11|38547.7
06:07:11|38547.7
06:07:13|38548.84
06:07:13|38548.84
06:07:15|38548.84
06:07:16|38548.84
06:07:17|38548.84
06:07:18|38548.84
06:07:19|38548.84
06:07:20|38546.46
06:07:21|38546.
06:07:22|38546.
06:07:22|38546.
06:07:24|38543.
06:07:25|38543.
06:07:26|38543.
06:07:27|38543.
06:07:28|38543.
06:07:29|38543.
06:07:30|38543.01
06:07:31|38543.
06:07:32|38542.99
06:07:33|38534.01
06:07:34|38534.
06:07:35|38532.9
06:07:36|38532.89
06:07:37|38532.9
06:07:38|38532.9
06:07:39|38532.89
06:07:40|38532.9
06:07:41|38534.18
06:07:42|38534.19
06:07:43|38534.18
06:07:44|38534.18
06:07:45|38534.18
06:07:46|38534.18
06:07:47|38534.18
06:07:48|38534.18
06:07:49|38534.18
06:07:50|38534.18
06:07:51|38534.18
06:07:52|38534.19
06:07:53|38534.18
06:07:54|38534.18
06:07:55|38534.18
06:07:57|38534.19
06:07:58|38534.19
06:07:59|38534.18
06:08:00|38534.19
06:08:01|38534.18
06:08:02|38534.19
06:08:03|38534.18
06:08:04|38534.18
06:08:05|38534.18
06:08:06|38534.18
06:08:07|38534.18
06:08:08|38534.18
06:08:09|38536.49
06:08:10|38536.49
06:08:11|38536.48
06:08:12|38536.48
06:08:13|38536.49
06:08:14|38536.49
06:08:15|38536.48
06:08:16|38536.48
06:08:17|38536.48
06:08:18|38536.49
06:08:19|38536.49
06:08:20|38536.49
06:08:22|38537.
06:08:22|38537.
06:08:23|38537.
06:08:24|38538.99
06:08:25|38541.2
06:08:26|38541.97
06:08:27|38541.96
06:08:28|38541.96
06:08:29|38537.
06:08:30|38537.01
06:08:31|38537.
06:08:32|38537.
06:08:33|38537.
06:08:34|38537.
06:08:35|38537.01
06:08:36|38537.
06:08:37|38537.01
06:08:38|38537.
06:08:39|38537.
06:08:40|38537.
06:08:41|38537.01
06:08:42|38537.01
06:08:43|38537.01
06:08:44|38537.
06:08:45|38537.01
06:08:46|38537.01
06:08:47|38537.
06:08:48|38538.02
06:08:49|38538.03
06:08:50|38538.02
06:08:51|38540.08
06:08:52|38541.43
06:08:53|38541.43
06:08:54|38541.44
06:08:56|38541.44
06:08:57|38541.43
06:08:58|38538.03
06:08:59|38537.12
06:09:00|38537.12
06:09:01|38537.
06:09:03|38537.
06:09:03|38537.
06:09:04|38537.01
06:09:05|38537.
06:09:06|38536.99
06:09:07|38536.99
06:09:08|38537.
06:09:09|38536.99
06:09:10|38536.99
06:09:12|38537.
06:09:12|38537.
06:09:14|38537.
06:09:14|38536.99
06:09:15|38536.99
06:09:17|38536.99
06:09:18|38536.99
06:09:19|38537.
06:09:20|38536.14
06:09:20|38536.14
06:09:22|38535.1
06:09:22|38535.1
06:09:24|38535.1
06:09:24|38534.
06:09:25|38532.9
06:09:27|38526.68
06:09:28|38522.6
06:09:28|38520.88
06:09:29|38520.88
06:09:30|38520.88
06:09:31|38520.88
06:09:33|38520.88
06:09:33|38520.88
06:09:34|38520.88
06:09:36|38520.88
06:09:36|38520.88
06:09:37|38520.88
06:09:39|38514.97
06:09:39|38510.02
06:09:40|38510.02
06:09:41|38510.01
06:09:42|38510.01
06:09:44|38508.46
06:09:44|38508.45
06:09:45|38507.
06:09:46|38505.07
06:09:47|38505.07
06:09:48|38505.07
06:09:49|38505.07
06:09:50|38526.35
06:09:51|38534.02
06:09:53|38545.99
06:09:53|38546.03
06:09:54|38546.03
06:09:56|38546.04
06:09:57|38548.82
06:09:58|38548.82
06:10:00|38548.83
06:10:01|38548.84
06:10:01|38548.84
06:10:03|38548.83
06:10:03|38548.84
06:10:05|38557.59
06:10:06|38557.59
06:10:07|38557.59
06:10:08|38557.59
06:10:09|38557.59
06:10:10|38557.59
06:10:12|38552.
06:10:12|38548.89
06:10:13|38548.9
06:10:14|38548.9
06:10:15|38546.01
06:10:16|38541.25
06:10:17|38541.24
06:10:18|38540.47
06:10:19|38538.2
06:10:20|38543.72
06:10:21|38543.99
06:10:22|38543.99
06:10:23|38543.98
06:10:24|38543.98
06:10:25|38543.99
06:10:26|38543.98
06:10:27|38543.98
06:10:28|38548.46
06:10:29|38548.92
06:10:30|38548.92
06:10:31|38548.92
06:10:32|38548.92
06:10:33|38553.76
06:10:34|38554.13
06:10:35|38554.12
06:10:36|38554.12
06:10:37|38554.12
06:10:38|38554.12
06:10:39|38554.13
06:10:40|38554.13
06:10:41|38554.12
06:10:42|38554.13
06:10:43|38554.13
06:10:44|38554.12
06:10:45|38554.12
06:10:46|38554.12
06:10:47|38554.12
06:10:48|38554.12
06:10:49|38554.12
06:10:50|38554.12
06:10:52|38554.12
06:10:52|38554.12
06:10:54|38554.13
06:10:55|38554.12
06:10:56|38552.58
06:10:58|38552.59
06:10:59|38552.59
06:11:00|38552.59
06:11:00|38552.58
06:11:02|38552.59
06:11:03|38552.59
06:11:04|38552.58
06:11:05|38552.58
06:11:06|38549.62
06:11:06|38549.61
06:11:08|38549.62
06:11:09|38549.61
06:11:10|38549.61
06:11:11|38540.97
06:11:12|38540.97
06:11:13|38540.97
06:11:14|38547.5
06:11:15|38547.49
06:11:16|38547.5
06:11:16|38547.5
06:11:18|38547.49
06:11:19|38547.49
06:11:21|38547.5
06:11:21|38547.5
06:11:23|38547.49
06:11:24|38547.5
06:11:25|38547.49
06:11:25|38547.49
06:11:27|38547.49
06:11:28|38547.5
06:11:29|38547.5
06:11:29|38550.99
06:11:31|38551.76
06:11:32|38552.63
06:11:33|38552.62
06:11:34|38552.63
06:11:35|38552.63
06:11:35|38552.62
06:11:36|38552.62
06:11:38|38552.62
06:11:39|38552.63
06:11:40|38554.13
06:11:41|38554.12
06:11:42|38554.12
06:11:43|38554.12
06:11:44|38554.13
06:11:45|38554.12
06:11:46|38554.12
06:11:47|38554.13
06:11:48|38554.13
06:11:49|38554.13
06:11:50|38554.13
06:11:50|38554.12
06:11:52|38555.68
06:11:52|38557.25
06:11:54|38557.99
06:11:54|38555.7
06:11:56|38555.69
06:11:57|38554.13
06:11:58|38554.13
06:12:00|38545.
06:12:00|38543.05
06:12:02|38540.98
06:12:03|38545.01
06:12:04|38545.01
06:12:05|38549.2
06:12:06|38549.2
06:12:07|38551.03
06:12:08|38551.04
06:12:09|38551.06
06:12:10|38552.59
06:12:11|38554.04
06:12:12|38554.04
06:12:13|38553.7
06:12:14|38552.42
06:12:15|38550.81
06:12:16|38547.72
06:12:17|38547.72
06:12:19|38544.88
06:12:19|38544.88
06:12:20|38544.88
06:12:21|38544.88
06:12:22|38544.89
06:12:23|38544.89
06:12:24|38544.89
06:12:26|38544.88
06:12:27|38544.89
06:12:28|38544.88
06:12:29|38544.88
06:12:30|38544.88
06:12:31|38544.89
06:12:32|38544.88
06:12:33|38543.18
06:12:33|38542.91
06:12:35|38544.89
06:12:36|38544.89
06:12:37|38544.89
06:12:38|38544.89
06:12:39|38544.89
06:12:40|38544.88
06:12:41|38544.89
06:12:42|38544.89
06:12:43|38544.89
06:12:44|38544.88
06:12:45|38544.89
06:12:46|38544.88
06:12:47|38544.89
06:12:48|38544.88
06:12:49|38543.01
06:12:50|38541.75
06:12:51|38541.75
06:12:52|38541.75
06:12:53|38541.75
06:12:54|38541.74
06:12:55|38541.74
06:12:56|38540.
06:12:57|38540.01
06:12:59|38544.89
06:12:59|38544.88
06:13:00|38544.88
06:13:02|38544.88
06:13:03|38544.88
06:13:04|38544.89
06:13:04|38540.
06:13:06|38535.26
06:13:07|38535.26
06:13:08|38533.97
06:13:09|38531.18
06:13:10|38528.39
06:13:11|38528.
06:13:12|38528.
06:13:13|38528.
06:13:14|38527.07
06:13:15|38522.01
06:13:16|38522.
06:13:17|38519.
06:13:18|38517.86
06:13:19|38517.86
06:13:20|38517.86
06:13:21|38517.86
06:13:22|38517.86
06:13:23|38517.85
06:13:24|38517.86
06:13:25|38517.85
06:13:26|38517.85
06:13:27|38517.86
06:13:28|38517.85
06:13:29|38529.54
06:13:30|38530.54
06:13:31|38530.54
06:13:32|38530.54
06:13:33|38530.54
06:13:34|38530.54
06:13:35|38530.54
06:13:36|38520.86
06:13:37|38519.
06:13:38|38518.38
06:13:39|38518.37
06:13:40|38518.38
06:13:41|38518.37
06:13:42|38518.37
06:13:43|38518.37
06:13:44|38518.38
06:13:45|38518.37
06:13:46|38518.37
06:13:47|38518.37
06:13:48|38516.17
06:13:49|38515.88
06:13:50|38515.88
06:13:51|38515.88
06:13:52|38515.88
06:13:53|38515.88
06:13:54|38515.89
06:13:55|38515.88
06:13:56|38515.88
06:13:58|38515.89
06:13:59|38515.89
06:13:59|38515.88
06:14:01|38513.9
06:14:02|38513.9
06:14:03|38513.9
06:14:05|38513.91
06:14:05|38513.9
06:14:07|38511.92
06:14:07|38511.92
06:14:08|38511.92
06:14:09|38511.91
06:14:10|38511.91
06:14:11|38513.46
06:14:12|38516.25
06:14:13|38518.38
06:14:14|38518.37
06:14:15|38518.38
06:14:16|38518.38
06:14:17|38518.37
06:14:18|38517.32
06:14:19|38516.53
06:14:20|38516.53
06:14:21|38527.99
06:14:23|38527.99
06:14:23|38527.99
06:14:24|38530.15
06:14:25|38530.15
06:14:26|38528.92
06:14:27|38528.93
06:14:28|38528.93
06:14:29|38528.93
06:14:31|38527.32
06:14:31|38522.01
06:14:32|38519.64
06:14:33|38519.61
06:14:34|38518.37
06:14:35|38518.99
06:14:36|38522.
06:14:37|38521.99
06:14:38|38522.
06:14:39|38522.
06:14:40|38522.
06:14:41|38521.99
06:14:42|38521.99
06:14:43|38522.
06:14:44|38522.
06:14:45|38521.99
06:14:46|38522.
06:14:47|38522.
06:14:48|38521.99
06:14:49|38522.
06:14:50|38522.69
06:14:51|38522.68
06:14:52|38522.69
06:14:53|38522.68
06:14:54|38522.69
06:14:55|38522.69
06:14:56|38522.69
06:14:57|38522.69
06:14:59|38520.71
06:14:59|38520.7
06:15:01|38520.71
06:15:02|38520.71
06:15:03|38520.71
06:15:04|38520.71
06:15:06|38520.71
06:15:06|38517.61
06:15:07|38517.61
06:15:08|38514.63
06:15:09|38514.62
06:15:10|38514.62
06:15:11|38514.61
06:15:12|38514.61
06:15:13|38514.29
06:15:14|38513.07
06:15:15|38512.16
06:15:16|38512.66
06:15:17|38513.43
06:15:18|38513.43
06:15:19|38513.44
06:15:20|38513.43
06:15:21|38513.43
06:15:22|38513.43
06:15:23|38513.44
06:15:24|38513.44
06:15:25|38513.43
06:15:26|38513.44
06:15:27|38513.44
06:15:28|38513.44
06:15:29|38513.43
06:15:30|38513.43
06:15:31|38513.43
06:15:32|38513.44
06:15:33|38513.44
06:15:34|38513.43
06:15:35|38513.44
06:15:36|38513.43
06:15:37|38513.43
06:15:38|38515.96
06:15:39|38515.97
06:15:40|38515.96
06:15:41|38515.96
06:15:42|38515.97
06:15:43|38517.97
06:15:44|38517.98
06:15:45|38517.97
06:15:46|38517.97
06:15:47|38517.97
06:15:48|38517.97
06:15:49|38517.97
06:15:50|38517.98
06:15:51|38517.97
06:15:52|38517.97
06:15:53|38517.97
06:15:54|38517.97
06:15:55|38517.98
06:15:56|38517.97
06:15:57|38518.5
06:15:59|38522.68
06:16:00|38525.59
06:16:01|38527.92
06:16:01|38527.91
06:16:03|38527.92
06:16:04|38527.91
06:16:05|38527.91
06:16:06|38527.91
06:16:08|38522.12
06:16:08|38522.
06:16:09|38520.57
06:16:10|38520.56
06:16:11|38520.56
06:16:12|38520.56
06:16:13|38520.57
06:16:14|38520.57
06:16:15|38519.03
06:16:16|38519.02
06:16:17|38519.02
06:16:18|38518.15
06:16:19|38510.
06:16:20|38509.02
06:16:21|38509.02
06:16:22|38509.02
06:16:23|38509.03
06:16:24|38509.02
06:16:25|38509.02
06:16:26|38501.39
06:16:27|38500.
06:16:28|38500.
06:16:29|38500.
06:16:30|38500.
06:16:31|38500.01
06:16:32|38500.01
06:16:33|38500.01
06:16:34|38498.99
06:16:35|38497.45
06:16:36|38496.31
06:16:37|38496.31
06:16:38|38496.31
06:16:39|38495.01
06:16:40|38492.87
06:16:41|38492.86
06:16:42|38492.87
06:16:43|38492.87
06:16:44|38492.87
06:16:45|38492.86
06:16:46|38492.86
06:16:47|38492.87
06:16:48|38492.69
06:16:49|38492.69
06:16:50|38492.69
06:16:51|38491.21
06:16:52|38492.67
06:16:53|38491.47
06:16:54|38491.21
06:16:55|38490.18
06:16:56|38490.18
06:16:57|38490.17
06:16:58|38490.17
06:17:00|38497.49
06:17:01|38497.4
06:17:01|38497.4
06:17:02|38497.4
06:17:04|38497.39
06:17:05|38497.39
06:17:06|38497.39
06:17:07|38497.39
06:17:08|38497.39
06:17:09|38497.39
06:17:10|38497.39
06:17:11|38497.39
06:17:12|38497.39
06:17:13|38497.39
06:17:14|38497.39
06:17:15|38497.39
06:17:16|38497.39
06:17:17|38501.83
06:17:18|38507.76
06:17:19|38507.75
06:17:20|38507.75
06:17:21|38507.75
06:17:22|38507.76
06:17:23|38507.76
06:17:24|38507.76
06:17:25|38507.76
06:17:26|38507.77
06:17:27|38507.76
06:17:28|38507.76
06:17:29|38507.76
06:17:30|38503.55
06:17:31|38502.01
06:17:32|38501.02
06:17:33|38501.
06:17:34|38501.
06:17:35|38500.01
06:17:36|38500.
06:17:37|38500.
06:17:38|38500.
06:17:39|38500.01
06:17:40|38500.01
06:17:41|38500.01
06:17:42|38500.01
06:17:43|38500.
06:17:44|38500.
06:17:46|38500.
06:17:46|38500.
06:17:48|38500.
06:17:48|38500.
06:17:50|38500.
06:17:50|38500.
06:17:52|38500.
06:17:52|38493.8
06:17:53|38493.81
06:17:55|38493.81
06:17:56|38493.8
06:17:56|38493.8
06:17:57|38493.01
06:17:58|38493.01
06:17:59|38493.01
06:18:01|38493.01
06:18:02|38493.02
06:18:03|38493.01
06:18:04|38492.68
06:18:05|38498.86
06:18:06|38499.57
06:18:08|38499.99
06:18:08|38499.99
06:18:09|38499.99
06:18:10|38499.99
06:18:11|38499.99
06:18:13|38499.99
06:18:13|38499.99
06:18:14|38500.
06:18:16|38500.
06:18:17|38499.99
06:18:17|38499.99
06:18:19|38499.99
06:18:20|38499.99
06:18:21|38496.91
06:18:22|38496.91
06:18:23|38493.84
06:18:24|38493.83
06:18:25|38492.4
06:18:25|38492.74
06:18:26|38493.84
06:18:28|38493.84
06:18:28|38494.96
06:18:29|38495.42
06:18:31|38497.84
06:18:31|38497.99
06:18:33|38497.99
06:18:33|38497.99
06:18:35|38498.45
06:18:36|38495.43
06:18:37|38495.41
06:18:38|38495.33
06:18:39|38495.33
06:18:39|38495.33
06:18:40|38495.33
06:18:42|38495.32
06:18:43|38495.32
06:18:44|38495.32
06:18:45|38495.32
06:18:46|38495.33
06:18:47|38495.33
06:18:48|38495.32
06:18:49|38495.33
06:18:50|38495.33
06:18:51|38495.33
06:18:52|38495.33
06:18:53|38495.33
06:18:54|38495.32
06:18:54|38497.99
06:18:56|38497.99
06:18:57|38498.
06:18:58|38497.99
06:18:59|38497.99
06:18:59|38499.12
06:19:01|38499.11
06:19:02|38499.11
06:19:03|38499.11
06:19:04|38499.11
06:19:05|38499.11
06:19:06|38499.11
06:19:07|38499.11
06:19:09|38499.11
06:19:10|38499.11
06:19:11|38499.12
06:19:12|38499.12
06:19:13|38499.11
06:19:13|38499.11
06:19:15|38499.13
06:19:16|38499.14
06:19:17|38499.13
06:19:18|38499.13
06:19:19|38499.13
06:19:20|38500.
06:19:21|38500.
06:19:23|38500.
06:19:24|38500.
06:19:24|38500.
06:19:25|38500.
06:19:26|38500.01
06:19:27|38500.06
06:19:28|38500.07
06:19:29|38500.64
06:19:30|38500.64
06:19:31|38500.85
06:19:32|38500.86
06:19:33|38501.
06:19:35|38501.
06:19:35|38509.9
06:19:36|38516.06
06:19:37|38516.27
06:19:38|38516.27
06:19:39|38516.27
06:19:40|38516.27
06:19:41|38516.27
06:19:42|38516.94
06:19:43|38516.94
06:19:44|38535.8
06:19:45|38536.22
06:19:46|38530.96
06:19:47|38534.41
06:19:48|38534.42
06:19:49|38536.21
06:19:50|38536.21
06:19:51|38536.22
06:19:52|38536.22
06:19:53|38536.21
06:19:54|38536.22
06:19:55|38536.22
06:19:56|38560.
06:19:57|38560.48
06:19:58|38563.67
06:19:59|38563.67
06:20:00|38569.98
06:20:01|38567.
06:20:03|38556.14
06:20:04|38555.67
06:20:05|38555.66
06:20:06|38555.66
06:20:07|38549.
06:20:08|38546.56
06:20:09|38544.76
06:20:10|38544.3
06:20:11|38544.3
06:20:12|38543.
06:20:13|38541.46
06:20:14|38540.01
06:20:15|38528.35
06:20:17|38522.97
06:20:17|38522.97
06:20:18|38522.97
06:20:19|38522.96
06:20:20|38522.97
06:20:21|38522.96
06:20:22|38523.7
06:20:23|38523.71
06:20:24|38523.7
06:20:25|38523.71
06:20:26|38523.7
06:20:27|38516.94
06:20:28|38516.5
06:20:29|38516.49
06:20:30|38521.42
06:20:32|38522.97
06:20:33|38523.7
06:20:34|38523.7
06:20:34|38523.71
06:20:35|38519.89
06:20:37|38519.89
06:20:38|38519.89
06:20:38|38519.01
06:20:39|38519.01
06:20:40|38516.83
06:20:42|38516.82
06:20:43|38516.82
06:20:43|38519.91
06:20:45|38523.7
06:20:46|38529.86
06:20:46|38529.86
06:20:47|38529.86
06:20:49|38529.86
06:20:49|38529.86
06:20:51|38529.87
06:20:51|38529.86
06:20:52|38528.35
06:20:53|38529.86
06:20:54|38529.86
06:20:55|38529.86
06:20:56|38529.87
06:20:58|38529.87
06:20:59|38529.86
06:21:00|38529.86
06:21:01|38525.01
06:21:02|38525.
06:21:04|38524.8
06:21:04|38524.81
06:21:06|38529.3
06:21:06|38531.8
06:21:07|38535.71
06:21:09|38535.71
06:21:10|38535.71
06:21:11|38535.71
06:21:12|38537.01
06:21:13|38537.01
06:21:14|38535.71
06:21:15|38535.72
06:21:16|38535.72
06:21:17|38535.71
06:21:18|38535.71
06:21:19|38526.68
06:21:20|38526.08
06:21:21|38526.08
06:21:22|38525.01
06:21:23|38523.38
06:21:24|38522.17
06:21:25|38519.6
06:21:26|38519.01
06:21:27|38516.82
06:21:28|38513.84
06:21:29|38513.84
06:21:30|38513.83
06:21:31|38513.84
06:21:32|38513.84
06:21:33|38513.84
06:21:34|38513.83
06:21:35|38513.44
06:21:36|38513.43
06:21:37|38513.44
06:21:38|38513.44
06:21:39|38513.43
06:21:40|38513.44
06:21:41|38513.44
06:21:42|38513.43
06:21:43|38513.44
06:21:44|38513.43
06:21:45|38513.43
06:21:46|38518.06
06:21:47|38519.
06:21:48|38519.
06:21:49|38518.99
06:21:50|38518.99
06:21:51|38518.99
06:21:52|38518.99
06:21:53|38514.97
06:21:54|38513.43
06:21:55|38510.
06:21:56|38509.99
06:21:57|38511.9
06:21:58|38511.9
06:21:59|38512.99
06:22:00|38515.59
06:22:01|38515.59
06:22:02|38518.54
06:22:04|38518.54
06:22:05|38518.53
06:22:06|38518.54
06:22:08|38518.54
06:22:09|38518.53
06:22:10|38518.54
06:22:12|38518.53
06:22:12|38518.54
06:22:13|38518.54
06:22:14|38518.54
06:22:15|38518.54
06:22:16|38518.54
06:22:17|38518.54
06:22:18|38518.53
06:22:19|38518.53
06:22:20|38518.53
06:22:21|38518.53
06:22:22|38518.54
06:22:23|38518.53
06:22:24|38518.53
06:22:25|38518.54
06:22:26|38518.54
06:22:27|38518.53
06:22:28|38518.53
06:22:29|38518.54
06:22:30|38518.53
06:22:31|38518.54
06:22:32|38518.54
06:22:33|38518.53
06:22:34|38518.54
06:22:35|38518.54
06:22:36|38518.53
06:22:37|38518.53
06:22:38|38518.53
06:22:39|38518.54
06:22:40|38518.54
06:22:41|38515.32
06:22:42|38515.31
06:22:43|38513.93
06:22:44|38513.93
06:22:45|38508.84
06:22:46|38511.69
06:22:47|38517.98
06:22:48|38517.98
06:22:49|38517.98
06:22:50|38517.98
06:22:51|38517.98
06:22:52|38517.98
06:22:53|38517.98
06:22:54|38517.99
06:22:55|38517.99
06:22:56|38517.99
06:22:57|38517.99
06:22:58|38517.99
06:22:59|38517.99
06:23:00|38517.98
06:23:02|38517.98
06:23:02|38517.98
06:23:03|38507.96
06:23:05|38502.3
06:23:06|38502.31
06:23:08|38502.31
06:23:09|38500.01
06:23:09|38502.72
06:23:11|38504.
06:23:12|38503.99
06:23:12|38504.
06:23:14|38509.63
06:23:15|38512.36
06:23:15|38507.08
06:23:17|38508.6
06:23:18|38508.6
06:23:18|38506.95
06:23:19|38506.96
06:23:21|38506.96
06:23:22|38506.96
06:23:23|38528.44
06:23:23|38528.43
06:23:25|38525.3
06:23:25|38525.3
06:23:27|38527.94
06:23:27|38531.67
06:23:28|38531.67
06:23:29|38531.66
06:23:31|38531.67
06:23:31|38531.67
06:23:33|38531.67
06:23:34|38530.03
06:23:34|38530.03
06:23:36|38525.01
06:23:37|38525.01
06:23:37|38525.01
06:23:39|38525.01
06:23:40|38526.38
06:23:41|38526.37
06:23:42|38526.37
06:23:43|38526.37
06:23:43|38526.37
06:23:44|38526.38
06:23:46|38526.38
06:23:47|38526.38
06:23:48|38526.37
06:23:48|38526.37
06:23:50|38526.37
06:23:51|38526.37
06:23:52|38526.38
06:23:53|38526.37
06:23:54|38528.63
06:23:55|38528.64
06:23:56|38528.64
06:23:57|38528.63
06:23:58|38528.64
06:23:59|38528.63
06:24:00|38531.67
06:24:01|38531.66
06:24:02|38528.01
06:24:03|38528.01
06:24:05|38528.
06:24:05|38528.
06:24:06|38527.99
06:24:08|38527.98
06:24:09|38527.99
06:24:09|38527.99
06:24:11|38527.99
06:24:12|38531.01
06:24:12|38531.01
06:24:13|38531.01
06:24:14|38531.67
06:24:15|38537.
06:24:16|38539.99
06:24:18|38539.99
06:24:18|38539.99
06:24:19|38539.99
06:24:20|38539.99
06:24:21|38539.99
06:24:23|38539.99
06:24:23|38539.65
06:24:24|38539.65
06:24:25|38539.
06:24:26|38539.
06:24:28|38538.
06:24:29|38538.01
06:24:29|38537.2
06:24:30|38537.2
06:24:32|38537.2
06:24:32|38537.2
06:24:33|38534.9
06:24:34|38534.
06:24:35|38534.
06:24:37|38534.
06:24:38|38534.
06:24:39|38531.53
06:24:40|38528.41
06:24:41|38525.02
06:24:41|38525.01
06:24:43|38525.02
06:24:44|38528.07
06:24:45|38528.07
06:24:46|38528.06
06:24:46|38528.07
06:24:47|38528.06
06:24:49|38528.06
06:24:50|38529.45
06:24:51|38529.46
06:24:52|38529.45
06:24:53|38529.79
06:24:54|38529.79
06:24:55|38529.78
06:24:56|38529.78
06:24:57|38529.78
06:24:58|38529.78
06:24:59|38535.97
06:25:00|38539.01
06:25:01|38539.
06:25:02|38539.01
06:25:04|38539.
06:25:05|38539.
06:25:06|38539.01
06:25:08|38543.36
06:25:09|38543.37
06:25:09|38544.94
06:25:11|38549.99
06:25:12|38549.99
06:25:13|38549.99
06:25:14|38549.99
06:25:14|38550.
06:25:15|38556.84
06:25:16|38563.99
06:25:17|38562.26
06:25:18|38576.89
06:25:19|38580.07
06:25:21|38579.31
06:25:21|38575.44
06:25:23|38567.25
06:25:23|38564.01
06:25:25|38566.93
06:25:25|38567.82
06:25:27|38567.82
06:25:27|38567.82
06:25:28|38567.81
06:25:29|38567.81
06:25:30|38567.81
06:25:32|38567.81
06:25:32|38564.02
06:25:34|38564.02
06:25:34|38564.02
06:25:35|38564.01
06:25:36|38564.01
06:25:38|38564.01
06:25:38|38564.02
06:25:40|38564.02
06:25:40|38566.81
06:25:41|38567.57
06:25:43|38567.58
06:25:44|38567.58
06:25:45|38568.62
06:25:46|38568.62
06:25:47|38568.62
06:25:48|38568.62
06:25:48|38568.62
06:25:50|38570.
06:25:50|38571.46
06:25:52|38571.46
06:25:53|38581.89
06:25:54|38581.89
06:25:55|38581.89
06:25:56|38581.9
06:25:56|38581.89
06:25:58|38579.68
06:25:59|38571.51
06:26:00|38571.5
06:26:00|38573.69
06:26:01|38573.69
06:26:03|38573.69
06:26:03|38573.7
06:26:05|38573.69
06:26:07|38573.7
06:26:08|38577.59
06:26:08|38585.46
06:26:10|38585.46
06:26:11|38582.
06:26:12|38579.
06:26:13|38579.01
06:26:14|38579.01
06:26:15|38579.01
06:26:16|38579.
06:26:17|38579.
06:26:18|38581.8
06:26:19|38581.81
06:26:20|38581.8
06:26:21|38584.08
06:26:22|38584.08
06:26:23|38584.08
06:26:24|38583.55
06:26:25|38583.55
06:26:26|38583.55
06:26:27|38592.45
06:26:28|38592.44
06:26:29|38590.05
06:26:30|38590.04
06:26:31|38590.05
06:26:32|38590.04
06:26:33|38590.04
06:26:34|38590.05
06:26:35|38590.04
06:26:36|38585.82
06:26:37|38581.77
06:26:38|38581.77
06:26:39|38581.78
06:26:40|38581.78
06:26:41|38581.78
06:26:42|38581.77
06:26:43|38581.77
06:26:44|38581.78
06:26:45|38581.77
06:26:46|38581.78
06:26:47|38581.78
06:26:48|38581.78
06:26:49|38584.59
06:26:50|38584.59
06:26:51|38584.6
06:26:52|38585.01
06:26:53|38587.08
06:26:54|38587.07
06:26:55|38587.07
06:26:56|38587.07
06:26:57|38587.07
06:26:58|38587.07
06:26:59|38587.07
06:27:00|38587.08
06:27:01|38624.27
06:27:02|38662.24
06:27:03|38686.99
06:27:05|38692.73
06:27:06|38675.91
06:27:07|38668.
06:27:08|38693.49
06:27:09|38694.26
06:27:10|38673.9
06:27:11|38690.32
06:27:12|38692.76
06:27:13|38709.73
06:27:14|38715.24
06:27:15|38728.47
06:27:16|38739.99
06:27:17|38757.19
06:27:18|38743.7
06:27:19|38732.03
06:27:20|38744.09
06:27:21|38740.99
06:27:22|38731.14
06:27:23|38736.6
06:27:24|38725.47
06:27:25|38706.59
06:27:26|38706.93
06:27:27|38718.96
06:27:28|38719.85
06:27:29|38721.65
06:27:30|38720.01
06:27:31|38720.
06:27:32|38708.
06:27:33|38710.94
06:27:34|38714.9
06:27:35|38709.37
06:27:36|38709.37
06:27:37|38707.48
06:27:38|38707.49
06:27:39|38707.49
06:27:40|38706.6
06:27:41|38705.
06:27:42|38702.01
06:27:43|38712.87
06:27:44|38712.87
06:27:45|38705.44
06:27:46|38711.87
06:27:47|38713.6
06:27:48|38713.61
06:27:49|38764.67
06:27:50|38759.91
06:27:51|38756.9
06:27:52|38762.28
06:27:53|38762.28
06:27:54|38751.45
06:27:55|38754.4
06:27:56|38754.33
06:27:57|38772.95
06:27:58|38763.67
06:27:59|38764.33
06:28:00|38768.77
06:28:01|38763.31
06:28:02|38763.31
06:28:03|38763.32
06:28:04|38763.74
06:28:05|38754.45
06:28:06|38754.45
06:28:08|38736.6
06:28:08|38740.28
06:28:10|38736.6
06:28:11|38714.01
06:28:11|38711.43
06:28:12|38708.01
06:28:13|38690.01
06:28:14|38684.01
06:28:16|38683.66
06:28:16|38683.66
06:28:17|38692.32
06:28:18|38696.97
06:28:19|38704.73
06:28:21|38693.
06:28:22|38693.
06:28:23|38704.54
06:28:24|38696.1
06:28:25|38689.97
06:28:26|38689.96
06:28:27|38710.07
06:28:29|38705.9
06:28:29|38705.33
06:28:30|38703.72
06:28:31|38703.72
06:28:32|38693.
06:28:33|38684.01
06:28:34|38689.81
06:28:35|38689.8
06:28:36|38687.01
06:28:37|38682.54
06:28:38|38682.04
06:28:39|38674.94
06:28:40|38672.
06:28:41|38672.
06:28:42|38672.01
06:28:43|38672.
06:28:44|38672.
06:28:46|38672.01
06:28:46|38672.
06:28:48|38672.
06:28:48|38650.64
06:28:50|38653.
06:28:50|38654.1
06:28:52|38654.44
06:28:53|38654.81
06:28:54|38654.8
06:28:54|38654.81
06:28:55|38654.81
06:28:56|38649.39
06:28:57|38654.81
06:28:58|38654.81
06:28:59|38654.8
06:29:00|38654.8
06:29:01|38646.75
06:29:02|38646.74
06:29:03|38646.75
06:29:04|38646.74
06:29:06|38632.99
06:29:07|38632.99
06:29:09|38630.98
06:29:10|38630.99
06:29:11|38630.99
06:29:12|38635.04
06:29:13|38637.
06:29:14|38634.07
06:29:16|38629.48
06:29:16|38629.48
06:29:17|38628.5
06:29:19|38635.63
06:29:20|38638.36
06:29:21|38630.92
06:29:22|38627.24
06:29:23|38627.01
06:29:24|38627.01
06:29:25|38627.
06:29:25|38619.29
06:29:27|38618.31
06:29:28|38618.01
06:29:28|38618.
06:29:30|38618.
06:29:31|38618.
06:29:32|38615.
06:29:33|38606.89
06:29:33|38606.49
06:29:35|38597.33
06:29:36|38586.5
06:29:37|38599.79
06:29:38|38599.79
06:29:38|38599.78
06:29:40|38599.78
06:29:41|38599.79
06:29:42|38595.6
06:29:43|38595.61
06:29:44|38595.6
06:29:45|38595.6
06:29:46|38595.6
06:29:47|38603.
06:29:47|38602.99
06:29:48|38626.99
06:29:50|38631.62
06:29:51|38634.4
06:29:52|38632.49
06:29:53|38628.64
06:29:54|38628.65
06:29:55|38628.65
06:29:56|38632.49
06:29:57|38641.13
06:29:58|38641.12
06:29:59|38641.12
06:30:00|38638.12
06:30:01|38627.
06:30:01|38626.99
06:30:02|38633.
06:30:04|38637.
06:30:05|38637.
06:30:05|38636.99
06:30:07|38633.88
06:30:09|38621.
06:30:10|38620.63
06:30:10|38604.69
06:30:12|38593.97
06:30:13|38591.86
06:30:14|38591.86
06:30:15|38591.86
06:30:16|38591.86
06:30:17|38591.85
06:30:18|38596.32
06:30:20|38597.
06:30:21|38597.
06:30:21|38596.99
06:30:22|38597.
06:30:23|38597.
06:30:24|38595.93
06:30:25|38595.93
06:30:26|38592.35
06:30:27|38592.34
06:30:28|38592.34
06:30:29|38601.6
06:30:31|38601.59
06:30:31|38601.6
06:30:32|38601.94
06:30:33|38602.99
06:30:34|38602.99
06:30:35|38601.59
06:30:36|38601.59
06:30:37|38601.59
06:30:38|38601.59
06:30:39|38601.6
06:30:40|38601.59
06:30:41|38601.6
06:30:42|38601.6
06:30:43|38601.59
06:30:44|38605.99
06:30:45|38605.99
06:30:46|38625.78
06:30:47|38629.27
06:30:48|38626.29
06:30:49|38604.11
06:30:50|38604.1
06:30:51|38604.11
06:30:52|38608.45
06:30:53|38617.77
06:30:54|38617.77
06:30:55|38623.17
06:30:56|38623.18
06:30:57|38626.83
06:30:58|38624.43
06:30:59|38624.
06:31:00|38609.49
06:31:01|38609.48
06:31:02|38606.
06:31:03|38604.77
06:31:04|38604.78
06:31:05|38612.
06:31:06|38617.98
06:31:07|38617.98
06:31:08|38617.66
06:31:09|38617.66
06:31:11|38625.13
06:31:12|38625.12
06:31:13|38625.12
06:31:15|38625.12
06:31:15|38623.98
06:31:16|38623.75
06:31:17|38623.76
06:31:18|38626.33
06:31:19|38626.33
06:31:21|38632.91
06:31:22|38639.52
06:31:22|38639.52
06:31:24|38641.11
06:31:25|38641.11
06:31:26|38641.12
06:31:27|38641.11
06:31:28|38655.86
06:31:29|38655.86
06:31:30|38655.86
06:31:31|38647.31
06:31:32|38647.31
06:31:33|38655.37
06:31:34|38660.
06:31:35|38661.41
06:31:36|38666.
06:31:37|38666.
06:31:38|38666.79
06:31:39|38674.99
06:31:40|38674.99
06:31:41|38672.01
06:31:42|38669.12
06:31:43|38661.38
06:31:44|38663.04
06:31:45|38666.
06:31:46|38665.99
06:31:47|38660.01
06:31:48|38657.75
06:31:49|38657.
06:31:50|38657.01
06:31:52|38645.92
06:31:52|38645.32
06:31:53|38636.67
06:31:54|38636.
06:31:55|38633.19
06:31:57|38633.19
06:31:57|38638.81
06:31:58|38638.81
06:31:59|38639.
06:32:00|38642.
06:32:01|38642.
06:32:02|38641.99
06:32:03|38657.97
06:32:04|38660.26
06:32:05|38665.7
06:32:06|38672.1
06:32:07|38676.2
06:32:08|38684.55
06:32:10|38691.89
06:32:11|38681.83
06:32:12|38686.46
06:32:14|38691.87
06:32:14|38691.88
06:32:15|38697.25
06:32:17|38690.01
06:32:18|38684.85
06:32:18|38698.92
06:32:20|38698.93
06:32:21|38698.93
06:32:23|38693.12
06:32:23|38687.
06:32:24|38684.27
06:32:25|38691.59
06:32:26|38691.59
06:32:27|38691.59
06:32:28|38690.
06:32:29|38687.01
06:32:30|38683.66
06:32:31|38681.82
06:32:32|38676.2
06:32:33|38671.98
06:32:34|38669.
06:32:35|38667.
06:32:36|38667.
06:32:37|38667.
06:32:38|38671.99
06:32:39|38671.99
06:32:40|38676.55
06:32:41|38676.56
06:32:42|38671.91
06:32:43|38664.27
06:32:44|38662.63
06:32:45|38661.09
06:32:47|38660.
06:32:47|38661.66
06:32:48|38662.62
06:32:49|38662.62
06:32:50|38671.53
06:32:51|38668.81
06:32:53|38666.01
06:32:53|38664.17
06:32:55|38660.01
06:32:55|38659.53
06:32:56|38657.
06:32:58|38656.53
06:32:59|38656.53
06:32:59|38656.53
06:33:00|38656.52
06:33:01|38668.59
06:33:03|38668.59
06:33:03|38672.24
06:33:05|38672.46
06:33:05|38672.46
06:33:06|38672.46
06:33:08|38677.6
06:33:08|38677.6
06:33:10|38670.37
06:33:11|38670.37
06:33:12|38666.62
06:33:13|38666.62
06:33:14|38664.17
06:33:15|38662.63
06:33:16|38662.63
06:33:17|38663.01
06:33:18|38665.72
06:33:20|38665.71
06:33:21|38665.71
06:33:22|38665.72
06:33:23|38665.72
06:33:24|38665.71
06:33:25|38665.72
06:33:26|38665.72
06:33:27|38665.71
06:33:28|38665.71
06:33:29|38665.71
06:33:30|38665.71
06:33:31|38664.17
06:33:32|38664.18
06:33:33|38664.17
06:33:34|38639.
06:33:35|38637.3
06:33:36|38647.55
06:33:37|38642.17
06:33:38|38642.17
06:33:39|38642.17
06:33:40|38642.17
06:33:41|38642.17
06:33:42|38650.25
06:33:43|38650.24
06:33:44|38650.25
06:33:45|38650.25
06:33:46|38648.32
06:33:47|38644.13
06:33:48|38644.14
06:33:49|38642.17
06:33:50|38642.17
06:33:51|38642.17
06:33:52|38642.17
06:33:54|38637.76
06:33:54|38637.76
06:33:55|38637.76
06:33:56|38637.76
06:33:57|38637.76
06:33:58|38637.76
06:33:59|38637.77
06:34:00|38637.76
06:34:01|38633.78
06:34:02|38629.27
06:34:03|38629.95
06:34:04|38629.95
06:34:05|38632.05
06:34:06|38632.05
06:34:07|38632.05
06:34:08|38635.3
06:34:10|38636.
06:34:11|38641.99
06:34:12|38641.98
06:34:13|38641.99
06:34:14|38641.99
06:34:15|38644.99
06:34:17|38639.21
06:34:18|38635.2
06:34:19|38635.2
06:34:20|38635.19
06:34:20|38635.19
06:34:22|38635.2
06:34:23|38633.08
06:34:24|38633.07
06:34:25|38633.07
06:34:26|38633.08
06:34:27|38633.07
06:34:28|38635.2
06:34:29|38635.62
06:34:30|38635.62
06:34:31|38635.62
06:34:32|38633.07
06:34:33|38631.22
06:34:34|38631.22
06:34:35|38631.22
06:34:36|38632.53
06:34:37|38632.53
06:34:38|38632.53
06:34:39|38632.53
06:34:40|38632.53
06:34:41|38632.54
06:34:42|38632.53
06:34:43|38639.
06:34:44|38639.
06:34:45|38639.
06:34:46|38638.99
06:34:47|38638.99
06:34:48|38638.99
06:34:50|38639.
06:34:50|38638.99
06:34:51|38638.99
06:34:52|38644.99
06:34:53|38647.11
06:34:54|38647.11
06:34:55|38647.12
06:34:56|38647.12
06:34:57|38647.11
06:34:58|38649.06
06:34:59|38649.06
06:35:00|38649.07
06:35:01|38649.06
06:35:02|38649.06
06:35:03|38649.84
06:35:04|38652.46
06:35:05|38652.45
06:35:06|38639.
06:35:07|38634.06
06:35:09|38631.03
06:35:10|38627.71
06:35:11|38627.72
06:35:12|38627.71
06:35:13|38627.72
06:35:14|38627.71
06:35:16|38627.71
06:35:16|38627.72
06:35:17|38627.72
06:35:18|38629.26
06:35:19|38629.26
06:35:20|38629.27
06:35:21|38629.27
06:35:23|38629.26
06:35:24|38630.62
06:35:25|38632.56
06:35:26|38635.45
06:35:27|38635.45
06:35:28|38635.45
06:35:29|38635.45
06:35:30|38635.44
06:35:31|38635.44
06:35:32|38635.44
06:35:33|38640.08
06:35:34|38640.08
06:35:34|38640.08
06:35:36|38639.
06:35:37|38639.
06:35:38|38639.01
06:35:38|38639.01
06:35:40|38639.01
06:35:41|38639.01
06:35:42|38639.01
06:35:43|38639.
06:35:44|38637.45
06:35:45|38636.01
06:35:46|38636.01
06:35:47|38636.
06:35:48|38636.
06:35:49|38636.
06:35:49|38635.92
06:35:51|38635.92
06:35:52|38635.91
06:35:53|38635.91
06:35:54|38635.92
06:35:55|38635.91
06:35:56|38635.92
06:35:57|38637.22
06:35:58|38637.23
06:35:59|38637.22
06:36:00|38637.23
06:36:00|38637.22
06:36:02|38637.23
06:36:03|38637.23
06:36:04|38637.22
06:36:05|38635.45
06:36:06|38635.45
06:36:07|38635.44
06:36:07|38635.37
06:36:09|38635.37
06:36:10|38635.36
06:36:12|38635.37
06:36:12|38635.36
06:36:13|38635.37
06:36:15|38637.99
06:36:16|38638.
06:36:17|38637.99
06:36:19|38637.99
06:36:19|38637.99
06:36:20|38638.
06:36:21|38638.
06:36:22|38638.
06:36:23|38640.
06:36:24|38640.
06:36:25|38647.99
06:36:26|38647.98
06:36:27|38650.28
06:36:28|38650.29
06:36:30|38650.28
06:36:31|38650.29
06:36:31|38650.52
06:36:32|38650.52
06:36:34|38650.51
06:36:35|38648.01
06:36:36|38648.
06:36:36|38648.
06:36:37|38648.
06:36:39|38648.
06:36:39|38648.
06:36:40|38647.98
06:36:42|38647.98
06:36:42|38647.98
06:36:43|38647.98
06:36:44|38647.98
06:36:45|38647.99
06:36:46|38647.98
06:36:48|38647.98
06:36:48|38649.6
06:36:49|38652.32
06:36:51|38657.85
06:36:52|38657.85
06:36:53|38656.97
06:36:54|38656.97
06:36:56|38656.97
06:36:57|38656.98
06:36:58|38656.97
06:36:58|38656.97
06:36:59|38654.05
06:37:00|38654.05
06:37:01|38654.05
06:37:02|38653.03
06:37:03|38653.03
06:37:05|38653.03
06:37:05|38645.
06:37:06|38645.
06:37:07|38645.
06:37:09|38645.01
06:37:09|38645.01
06:37:11|38645.
06:37:12|38645.
06:37:14|38645.01
06:37:14|38645.01
06:37:15|38645.01
06:37:16|38645.01
06:37:18|38645.01
06:37:18|38645.
06:37:20|38645.01
06:37:21|38645.
06:37:21|38645.
06:37:23|38645.01
06:37:24|38643.22
06:37:24|38643.22
06:37:26|38643.23
06:37:27|38643.22
06:37:29|38643.22
06:37:29|38647.5
06:37:30|38645.77
06:37:31|38644.2
06:37:32|38643.24
06:37:33|38643.24
06:37:34|38643.23
06:37:35|38643.23
06:37:36|38642.48
06:37:37|38642.47
06:37:38|38642.44
06:37:39|38642.44
06:37:40|38642.44
06:37:41|38642.44
06:37:42|38642.43
06:37:43|38640.01
06:37:44|38640.01
06:37:45|38640.
06:37:46|38640.01
06:37:47|38640.
06:37:48|38640.01
06:37:49|38640.
06:37:50|38640.
06:37:51|38640.
06:37:52|38640.
06:37:53|38640.
06:37:54|38640.
06:37:55|38640.01
06:37:56|38640.
06:37:57|38640.
06:37:58|38640.
06:37:59|38640.01
06:38:00|38640.
06:38:01|38640.01
06:38:02|38640.
06:38:03|38640.01
06:38:04|38640.
06:38:05|38640.
06:38:06|38645.86
06:38:07|38647.08
06:38:08|38649.04
06:38:09|38649.04
06:38:11|38649.04
06:38:12|38651.19
06:38:13|38651.19
06:38:15|38650.55
06:38:15|38650.55
06:38:16|38649.76
06:38:18|38649.76
06:38:19|38646.29
06:38:20|38645.4
06:38:22|38645.4
06:38:22|38645.4
06:38:24|38645.4
06:38:25|38645.4
06:38:26|38645.4
06:38:27|38645.4
06:38:28|38645.4
06:38:29|38645.4
06:38:30|38645.4
06:38:31|38645.4
06:38:32|38645.4
06:38:33|38644.17
06:38:34|38644.18
06:38:35|38644.17
06:38:36|38644.17
06:38:37|38644.17
06:38:38|38644.17
06:38:39|38644.18
06:38:40|38644.18
06:38:41|38644.17
06:38:42|38644.18
06:38:43|38644.17
06:38:44|38644.17
06:38:45|38644.17
06:38:46|38643.24
06:38:47|38643.23
06:38:48|38638.01
06:38:49|38633.36
06:38:50|38633.36
06:38:51|38633.35
06:38:52|38633.36
06:38:53|38633.35
06:38:54|38633.35
06:38:55|38633.35
06:38:56|38633.35
06:38:57|38633.35
06:38:58|38633.35
06:38:59|38633.36
06:39:00|38633.35
06:39:01|38633.36
06:39:02|38633.36
06:39:03|38633.35
06:39:04|38633.36
06:39:05|38633.36
06:39:06|38633.35
06:39:07|38633.35
06:39:08|38633.36
06:39:09|38633.36
06:39:10|38633.36
06:39:11|38633.36
06:39:12|38633.35
06:39:13|38633.36
06:39:14|38630.25
06:39:15|38627.01
06:39:16|38627.01
06:39:18|38627.01
06:39:19|38627.
06:39:19|38626.4
06:39:20|38626.4
06:39:22|38626.4
06:39:23|38626.4
06:39:24|38626.4
06:39:25|38627.01
06:39:26|38633.36
06:39:27|38633.35
06:39:28|38633.35
06:39:29|38633.36
06:39:30|38634.11
06:39:31|38634.11
06:39:32|38634.12
06:39:33|38634.12
06:39:34|38634.11
06:39:35|38634.12
06:39:36|38634.11
06:39:37|38634.11
06:39:38|38634.12
06:39:39|38638.
06:39:40|38641.08
06:39:41|38642.
06:39:42|38641.99
06:39:43|38641.99
06:39:44|38640.45
06:39:45|38639.93
06:39:46|38639.93
06:39:47|38639.9
06:39:48|38639.01
06:39:49|38639.
06:39:50|38639.
06:39:51|38641.52
06:39:52|38641.52
06:39:53|38641.52
06:39:54|38641.52
06:39:55|38641.53
06:39:56|38643.54
06:39:57|38643.56
06:39:58|38643.56
06:39:59|38643.56
06:40:01|38643.47
06:40:01|38643.47
06:40:02|38643.47
06:40:03|38642.
06:40:05|38642.
06:40:05|38650.27
06:40:06|38646.92
06:40:07|38646.92
06:40:09|38646.92
06:40:09|38646.92
06:40:10|38642.59
06:40:11|38642.6
06:40:13|38634.86
06:40:14|38633.71
06:40:15|38634.43
06:40:17|38641.5
06:40:18|38641.49
06:40:19|38641.49
06:40:19|38646.92
06:40:21|38645.
06:40:22|38644.54
06:40:23|38644.53
06:40:24|38642.79
06:40:25|38642.8
06:40:26|38642.79
06:40:28|38642.8
06:40:28|38642.8
06:40:29|38642.79
06:40:30|38642.8
06:40:31|38642.79
06:40:32|38640.91
06:40:33|38640.91
06:40:34|38640.91
06:40:35|38639.35
06:40:37|38639.34
06:40:37|38639.34
06:40:39|38639.34
06:40:39|38639.33
06:40:40|38631.78
06:40:41|38631.78
06:40:42|38631.78
06:40:44|38634.92
06:40:44|38634.92
06:40:45|38634.91
06:40:46|38634.91
06:40:47|38634.91
06:40:48|38634.91
06:40:50|38634.91
06:40:50|38630.01
06:40:51|38630.
06:40:52|38627.
06:40:53|38630.
06:40:54|38630.01
06:40:55|38630.01
06:40:57|38630.
06:40:57|38630.
06:40:58|38630.
06:41:00|38630.
06:41:00|38630.
06:41:02|38630.
06:41:03|38631.99
06:41:04|38631.99
06:41:05|38631.99
06:41:06|38632.
06:41:07|38632.
06:41:08|38631.99
06:41:08|38631.99
06:41:09|38631.99
06:41:10|38631.99
06:41:12|38631.99
06:41:13|38631.99
06:41:15|38631.99
06:41:16|38620.7
06:41:16|38620.69
06:41:18|38620.7
06:41:19|38620.69
06:41:20|38619.22
06:41:21|38615.02
06:41:22|38615.03
06:41:23|38615.02
06:41:24|38615.02
06:41:25|38615.02
06:41:26|38615.01
06:41:27|38607.7
06:41:28|38604.85
06:41:29|38604.85
06:41:30|38606.96
06:41:31|38606.95
06:41:32|38606.54
06:41:33|38604.8
06:41:34|38603.38
06:41:35|38603.38
06:41:36|38599.02
06:41:37|38599.02
06:41:39|38599.01
06:41:39|38597.01
06:41:40|38591.63
06:41:41|38591.34
06:41:42|38591.35
06:41:43|38591.34
06:41:44|38591.34
06:41:45|38594.
06:41:47|38594.
06:41:47|38593.99
06:41:49|38593.99
06:41:50|38593.99
06:41:51|38593.99
06:41:52|38594.
06:41:52|38593.99
06:41:54|38593.99
06:41:55|38593.99
06:41:56|38593.99
06:41:57|38594.35
06:41:58|38594.34
06:41:59|38594.35
06:42:00|38596.17
06:42:01|38596.18
06:42:02|38596.17
06:42:03|38596.17
06:42:04|38596.17
06:42:05|38596.17
06:42:06|38596.17
06:42:07|38596.18
06:42:08|38596.17
06:42:09|38594.43
06:42:10|38594.44
06:42:11|38594.43
06:42:12|38591.
06:42:13|38590.68
06:42:15|38588.
06:42:16|38586.51
06:42:17|38586.51
06:42:18|38586.5
06:42:19|38586.51
06:42:20|38586.51
06:42:21|38586.51
06:42:23|38586.51
06:42:23|38586.51
06:42:24|38586.51
06:42:25|38590.99
06:42:26|38593.12
06:42:27|38593.12
06:42:28|38593.13
06:42:29|38593.13
06:42:30|38594.43
06:42:31|38595.04
06:42:32|38595.04
06:42:33|38595.07
06:42:35|38595.08
06:42:36|38595.08
06:42:37|38595.07
06:42:38|38595.98
06:42:39|38596.17
06:42:40|38596.17
06:42:41|38596.17
06:42:42|38596.17
06:42:42|38596.17
06:42:44|38596.18
06:42:45|38596.17
06:42:46|38594.01
06:42:47|38594.01
06:42:48|38592.36
06:42:49|38592.36
06:42:50|38594.63
06:42:51|38596.75
06:42:52|38597.99
06:42:53|38597.99
06:42:54|38597.99
06:42:55|38597.99
06:42:56|38597.99
06:42:56|38598.
06:42:57|38598.
06:42:59|38598.
06:43:00|38598.
06:43:01|38597.99
06:43:02|38597.99
06:43:03|38598.
06:43:03|38597.99
06:43:05|38597.99
06:43:06|38597.99
06:43:06|38597.99
06:43:08|38598.
06:43:08|38598.
06:43:09|38592.22
06:43:11|38592.22
06:43:12|38592.22
06:43:13|38602.98
06:43:14|38610.21
06:43:16|38610.21
06:43:16|38610.21
06:43:18|38608.18
06:43:19|38604.58
06:43:20|38603.02
06:43:21|38599.08
06:43:23|38598.4
06:43:23|38597.72
06:43:24|38597.71
06:43:25|38597.71
06:43:26|38597.71
06:43:28|38597.71
06:43:28|38597.72
06:43:29|38597.71
06:43:30|38597.71
06:43:31|38597.71
06:43:32|38597.71
06:43:34|38597.71
06:43:35|38597.71
06:43:36|38600.
06:43:37|38600.
06:43:38|38599.99
06:43:39|38604.57
06:43:40|38605.99
06:43:40|38605.99
06:43:42|38605.99
06:43:42|38605.99
06:43:43|38606.
06:43:45|38606.
06:43:46|38605.99
06:43:46|38605.99
06:43:48|38606.
06:43:48|38614.86
06:43:50|38601.36
06:43:50|38601.35
06:43:52|38601.35
06:43:52|38601.35
06:43:53|38600.84
06:43:54|38598.46
06:43:55|38598.46
06:43:57|38598.46
06:43:58|38598.47
06:43:59|38598.47
06:43:59|38598.47
06:44:01|38604.24
06:44:02|38604.25
06:44:03|38604.24
06:44:03|38604.24
06:44:05|38604.24
06:44:05|38604.24
06:44:07|38604.24
06:44:08|38604.24
06:44:09|38604.24
06:44:10|38603.01
06:44:11|38598.27
06:44:11|38597.72
06:44:13|38597.71
06:44:14|38597.71
06:44:16|38597.71
06:44:17|38597.72
06:44:18|38597.71
06:44:19|38597.71
06:44:20|38597.71
06:44:22|38597.71
06:44:22|38584.56
06:44:23|38584.56
06:44:24|38577.91
06:44:26|38574.73
06:44:27|38574.73
06:44:28|38574.73
06:44:28|38574.73
06:44:30|38570.91
06:44:31|38565.11
06:44:32|38567.51
06:44:34|38568.57
06:44:34|38568.57
06:44:35|38561.01
06:44:36|38561.
06:44:37|38561.
06:44:38|38561.01
06:44:39|38561.01
06:44:40|38561.01
06:44:41|38561.01
06:44:42|38561.
06:44:43|38561.
06:44:44|38561.
06:44:45|38561.01
06:44:46|38561.01
06:44:47|38569.99
06:44:48|38569.99
06:44:49|38570.
06:44:50|38569.99
06:44:51|38569.99
06:44:52|38569.99
06:44:53|38569.99
06:44:55|38575.9
06:44:55|38575.99
06:44:57|38575.99
06:44:57|38575.99
06:44:58|38576.
06:44:59|38575.99
06:45:00|38573.
06:45:01|38571.8
06:45:02|38571.81
06:45:03|38571.81
06:45:04|38571.81
06:45:05|38571.81
06:45:07|38571.81
06:45:07|38571.81
06:45:08|38571.8
06:45:09|38571.8
06:45:10|38571.8
06:45:11|38573.35
06:45:13|38575.99
06:45:14|38575.99
06:45:14|38575.99
06:45:16|38575.99
06:45:17|38575.99
06:45:19|38577.08
06:45:20|38577.08
06:45:21|38577.08
06:45:22|38577.07
06:45:23|38577.07
06:45:24|38577.07
06:45:25|38577.08
06:45:26|38577.07
06:45:27|38577.07
06:45:28|38577.08
06:45:29|38577.18
06:45:30|38577.18
06:45:31|38577.18
06:45:32|38577.54
06:45:33|38578.3
06:45:34|38578.3
06:45:35|38579.09
06:45:36|38580.33
06:45:37|38580.33
06:45:38|38581.39
06:45:39|38581.38
06:45:40|38581.39
06:45:41|38581.39
06:45:42|38581.39
06:45:43|38581.38
06:45:44|38581.39
06:45:45|38581.39
06:45:46|38581.39
06:45:47|38581.39
06:45:48|38581.38
06:45:49|38581.38
06:45:51|38579.97
06:45:51|38579.98
06:45:52|38579.98
06:45:53|38579.98
06:45:54|38579.97
06:45:55|38582.93
06:45:56|38587.99
06:45:57|38587.99
06:45:58|38587.99
06:45:59|38587.99
06:46:00|38585.69
06:46:01|38582.55
06:46:02|38582.55
06:46:03|38582.55
06:46:04|38582.53
06:46:05|38579.
06:46:06|38579.
06:46:07|38586.24
06:46:08|38586.24
06:46:09|38586.25
06:46:10|38589.73
06:46:11|38590.2
06:46:12|38590.2
06:46:13|38590.21
06:46:15|38590.2
06:46:15|38590.2
06:46:16|38590.2
06:46:18|38590.2
06:46:20|38580.
06:46:21|38577.85
06:46:21|38577.17
06:46:23|38577.18
06:46:24|38577.17
06:46:25|38577.18
06:46:26|38577.18
06:46:27|38577.09
06:46:28|38577.08
06:46:29|38577.09
06:46:30|38573.61
06:46:31|38577.18
06:46:32|38577.86
06:46:32|38579.
06:46:34|38578.99
06:46:35|38579.
06:46:36|38579.
06:46:37|38578.99
06:46:38|38576.31
06:46:39|38576.01
06:46:39|38576.
06:46:40|38576.01
06:46:41|38576.
06:46:42|38576.
06:46:44|38576.
06:46:45|38576.01
06:46:46|38578.99
06:46:47|38578.99
06:46:48|38578.99
06:46:49|38578.99
06:46:50|38579.
06:46:51|38578.99
06:46:52|38578.99
06:46:53|38578.99
06:46:54|38578.99
06:46:55|38578.99
06:46:56|38578.99
06:46:57|38578.99
06:46:58|38578.99
06:46:59|38577.17
06:47:00|38577.06
06:47:01|38577.06
06:47:02|38577.06
06:47:03|38577.06
06:47:04|38577.05
06:47:05|38577.05
06:47:06|38572.99
06:47:06|38572.98
06:47:07|38572.99
06:47:09|38572.98
06:47:10|38572.99
06:47:11|38572.99
06:47:11|38572.99
06:47:13|38572.98
06:47:13|38572.99
06:47:15|38572.98
06:47:16|38572.99
06:47:17|38572.99
06:47:19|38572.99
06:47:20|38572.98
06:47:21|38572.99
06:47:21|38572.99
06:47:22|38572.99
06:47:24|38572.98
06:47:25|38572.98
06:47:26|38572.99
06:47:27|38572.99
06:47:28|38576.37
06:47:29|38577.03
06:47:30|38573.02
06:47:31|38573.02
06:47:32|38573.02
06:47:33|38573.03
06:47:34|38573.02
06:47:35|38573.03
06:47:36|38553.22
06:47:37|38553.21
06:47:38|38549.01
06:47:39|38546.81
06:47:40|38546.81
06:47:41|38543.
06:47:42|38540.64
06:47:43|38540.63
06:47:44|38540.64
06:47:45|38535.6
06:47:46|38537.49
06:47:47|38537.49
06:47:48|38537.49
06:47:49|38534.5
06:47:50|38534.5
06:47:51|38534.51
06:47:52|38534.5
06:47:53|38534.51
06:47:54|38534.51
06:47:55|38538.79
06:47:56|38546.81
06:47:57|38548.98
06:47:58|38548.98
06:47:59|38549.
06:48:00|38549.
06:48:01|38550.
06:48:02|38558.52
06:48:03|38560.69
06:48:04|38561.
06:48:05|38560.99
06:48:06|38560.99
06:48:07|38561.
06:48:08|38561.35
06:48:09|38561.35
06:48:10|38561.34
06:48:11|38561.34
06:48:12|38565.94
06:48:13|38569.57
06:48:14|38573.58
06:48:15|38575.09
06:48:16|38575.1
06:48:17|38575.1
06:48:19|38553.55
06:48:20|38552.01
06:48:20|38552.01
06:48:22|38549.96
06:48:23|38559.21
06:48:24|38561.43
06:48:25|38561.42
06:48:26|38561.42
06:48:27|38557.55
06:48:28|38557.55
06:48:29|38540.64
06:48:30|38539.14
06:48:32|38540.63
06:48:33|38540.62
06:48:33|38546.08
06:48:35|38543.01
06:48:36|38543.01
06:48:36|38543.
06:48:37|38540.02
06:48:39|38539.86
06:48:40|38539.14
06:48:41|38539.14
06:48:42|38539.13
06:48:43|38534.66
06:48:44|38537.75
06:48:45|38539.13
06:48:46|38539.13
06:48:47|38540.02
06:48:48|38548.99
06:48:49|38548.99
06:48:50|38547.02
06:48:51|38547.02
06:48:52|38547.02
06:48:52|38547.02
06:48:54|38547.03
06:48:54|38547.02
06:48:56|38547.02
06:48:56|38547.03
06:48:58|38547.03
06:48:59|38547.02
06:49:00|38547.02
06:49:01|38557.55
06:49:03|38561.
06:49:03|38561.
06:49:04|38563.65
06:49:05|38563.66
06:49:06|38563.66
06:49:07|38563.66
06:49:08|38563.66
06:49:09|38563.65
06:49:10|38563.66
06:49:11|38563.66
06:49:12|38563.66
06:49:13|38563.65
06:49:14|38559.14
06:49:15|38559.82
06:49:16|38559.82
06:49:17|38559.81
06:49:19|38559.81
06:49:20|38559.81
06:49:21|38559.81
06:49:22|38559.82
06:49:24|38557.55
06:49:24|38557.54
06:49:25|38557.55
06:49:26|38557.55
06:49:27|38557.54
06:49:29|38557.55
06:49:30|38557.54
06:49:30|38557.55
06:49:31|38557.55
06:49:32|38557.55
06:49:34|38562.12
06:49:35|38562.13
06:49:36|38564.
06:49:37|38566.99
06:49:37|38566.98
06:49:39|38566.69
06:49:39|38566.7
06:49:40|38566.7
06:49:42|38566.69
06:49:43|38566.69
06:49:44|38566.69
06:49:45|38564.01
06:49:46|38563.7
06:49:47|38563.7
06:49:48|38563.71
06:49:49|38563.7
06:49:51|38563.71
06:49:51|38563.71
06:49:52|38563.71
06:49:53|38563.71
06:49:54|38563.71
06:49:55|38563.7
06:49:56|38563.71
06:49:57|38563.71
06:49:58|38563.7
06:49:59|38563.71
06:50:00|38563.7
06:50:01|38563.71
06:50:02|38563.7
06:50:03|38563.71
06:50:05|38563.71
06:50:05|38563.7
06:50:06|38563.7
06:50:08|38562.13
06:50:08|38562.13
06:50:10|38562.13
06:50:10|38562.13
06:50:11|38562.13
06:50:12|38561.01
06:50:13|38574.99
06:50:15|38574.99
06:50:15|38574.99
06:50:16|38575.
06:50:18|38584.34
06:50:19|38586.12
06:50:20|38586.34
06:50:22|38586.34
06:50:22|38586.33
06:50:23|38586.34
06:50:24|38586.34
06:50:25|38586.34
06:50:26|38586.34
06:50:27|38586.99
06:50:28|38586.98
06:50:29|38586.98
06:50:30|38586.98
06:50:31|38586.98
06:50:32|38586.98
06:50:33|38586.99
06:50:34|38579.28
06:50:36|38581.39
06:50:36|38581.38
06:50:38|38581.38
06:50:38|38581.38
06:50:40|38581.39
06:50:40|38581.38
06:50:42|38581.39
06:50:42|38581.38
06:50:44|38581.39
06:50:44|38581.38
06:50:46|38581.38
06:50:46|38581.39
06:50:47|38581.39
06:50:48|38581.38
06:50:49|38581.39
06:50:50|38581.39
06:50:51|38581.39
06:50:52|38581.38
06:50:54|38583.07
06:50:54|38588.
06:50:55|38588.6
06:50:57|38590.87
06:50:57|38590.88
06:50:59|38591.
06:50:59|38600.
06:51:00|38608.03
06:51:01|38608.03
06:51:02|38609.51
06:51:04|38609.99
06:51:04|38622.08
06:51:06|38626.72
06:51:07|38618.68
06:51:08|38618.
06:51:09|38615.
06:51:10|38615.01
06:51:11|38615.01
06:51:12|38615.01
06:51:13|38615.
06:51:14|38615.01
06:51:15|38615.
06:51:16|38609.
06:51:17|38601.4
06:51:19|38604.36
06:51:19|38604.35
06:51:20|38604.35
06:51:22|38605.73
06:51:23|38611.8
06:51:24|38613.13
06:51:25|38613.13
06:51:26|38613.14
06:51:27|38613.13
06:51:28|38613.13
06:51:29|38606.01
06:51:31|38606.
06:51:31|38606.01
06:51:32|38606.01
06:51:33|38606.
06:51:34|38605.73
06:51:35|38604.36
06:51:36|38604.36
06:51:37|38604.35
06:51:38|38604.35
06:51:39|38604.36
06:51:40|38604.35
06:51:41|38604.36
06:51:42|38604.36
06:51:43|38604.36
06:51:44|38599.64
06:51:45|38599.65
06:51:46|38599.65
06:51:47|38599.64
06:51:48|38599.64
06:51:49|38599.65
06:51:50|38600.01
06:51:51|38600.01
06:51:52|38600.
06:51:53|38600.
06:51:54|38600.01
06:51:55|38600.
06:51:56|38600.01
06:51:57|38600.
06:51:58|38600.01
06:51:59|38598.02
06:52:00|38593.68
06:52:01|38593.68
06:52:02|38593.67
06:52:03|38597.
06:52:04|38598.18
06:52:05|38598.33
06:52:06|38598.33
06:52:07|38598.33
06:52:08|38598.34
06:52:09|38598.34
06:52:10|38598.34
06:52:11|38598.33
06:52:12|38598.33
06:52:14|38598.33
06:52:14|38599.88
06:52:15|38600.
06:52:16|38601.9
06:52:17|38601.91
06:52:19|38601.9
06:52:20|38604.69
06:52:22|38607.1
06:52:23|38605.98
06:52:24|38605.99
06:52:26|38605.99
06:52:27|38605.98
06:52:28|38605.98
06:52:29|38605.98
06:52:30|38605.98
06:52:31|38605.98
06:52:32|38603.79
06:52:33|38598.34
06:52:34|38598.33
06:52:35|38598.33
06:52:36|38598.33
06:52:37|38598.33
06:52:38|38598.34
06:52:39|38598.33
06:52:40|38598.34
06:52:41|38597.01
06:52:42|38596.2
06:52:43|38595.49
06:52:44|38595.49
06:52:45|38595.49
06:52:46|38595.48
06:52:47|38595.49
06:52:48|38595.49
06:52:49|38600.22
06:52:50|38601.39
06:52:51|38601.67
06:52:52|38603.
06:52:53|38602.99
06:52:54|38602.99
06:52:55|38603.
06:52:56|38603.
06:52:57|38606.28
06:52:58|38607.84
06:52:59|38609.
06:53:00|38608.99
06:53:01|38611.01
06:53:02|38611.01
06:53:03|38611.01
06:53:04|38611.01
06:53:05|38611.01
06:53:06|38611.01
06:53:07|38610.85
06:53:08|38610.84
06:53:09|38610.83
06:53:10|38610.83
06:53:11|38610.84
06:53:12|38608.99
06:53:13|38608.99
06:53:14|38608.99
06:53:15|38601.39
06:53:16|38601.39
06:53:17|38601.39
06:53:18|38601.4
06:53:19|38601.39
06:53:20|38601.4
06:53:21|38601.4
06:53:22|38601.39
06:53:24|38601.4
06:53:25|38601.4
06:53:26|38601.4
06:53:27|38601.4
06:53:28|38601.39
06:53:29|38601.4
06:53:30|38601.4
06:53:31|38601.39
06:53:32|38601.4
06:53:33|38601.4
06:53:34|38605.77
06:53:35|38605.99
06:53:36|38605.99
06:53:37|38605.99
06:53:39|38606.
06:53:39|38605.99
06:53:40|38606.
06:53:41|38605.99
06:53:42|38606.
06:53:43|38605.99
06:53:44|38605.99
06:53:45|38605.99
06:53:46|38605.99
06:53:47|38606.
06:53:48|38605.99
06:53:49|38605.99
06:53:50|38605.99
06:53:51|38606.
06:53:52|38606.
06:53:53|38605.99
06:53:54|38605.99
06:53:55|38605.99
06:53:56|38605.99
06:53:57|38605.99
06:53:58|38605.99
06:53:59|38605.99
06:54:00|38605.99
06:54:01|38605.99
06:54:02|38604.45
06:54:03|38604.46
06:54:04|38604.45
06:54:05|38601.39
06:54:06|38601.39
06:54:07|38601.39
06:54:08|38601.37
06:54:09|38601.37
06:54:10|38601.36
06:54:11|38601.37
06:54:12|38601.37
06:54:13|38601.36
06:54:14|38601.37
06:54:15|38601.37
06:54:16|38601.37
06:54:17|38601.37
06:54:18|38601.36
06:54:19|38601.36
06:54:20|38601.36
06:54:22|38602.
06:54:23|38605.99
06:54:24|38605.99
06:54:25|38605.99
06:54:27|38606.
06:54:28|38606.
06:54:28|38605.99
06:54:29|38616.63
06:54:31|38616.62
06:54:32|38616.62
06:54:32|38613.26
06:54:34|38604.44
06:54:35|38600.67
06:54:36|38595.34
06:54:36|38588.01
06:54:37|38588.01
06:54:39|38587.58
06:54:40|38587.57
06:54:41|38587.57
06:54:42|38587.57
06:54:42|38587.58
06:54:44|38587.58
06:54:45|38587.57
06:54:46|38587.57
06:54:47|38587.57
06:54:48|38584.49
06:54:49|38584.49
06:54:50|38584.49
06:54:51|38584.48
06:54:52|38584.49
06:54:53|38584.49
06:54:54|38584.48
06:54:55|38584.49
06:54:56|38584.48
06:54:57|38584.48
06:54:58|38584.48
06:54:59|38584.49
06:55:00|38591.79
06:55:01|38594.99
06:55:02|38593.55
06:55:03|38591.8
06:55:04|38591.79
06:55:05|38591.79
06:55:06|38591.8
06:55:07|38591.79
06:55:08|38591.79
06:55:09|38591.79
06:55:10|38591.79
06:55:11|38591.79
06:55:12|38591.79
06:55:13|38599.99
06:55:14|38599.98
06:55:15|38599.98
06:55:16|38599.99
06:55:17|38599.98
06:55:18|38599.99
06:55:19|38599.99
06:55:20|38599.99
06:55:21|38599.99
06:55:23|38599.98
06:55:24|38599.98
06:55:25|38599.99
06:55:26|38600.5
06:55:27|38600.5
06:55:28|38600.51
06:55:29|38600.5
06:55:31|38600.51
06:55:32|38600.51
06:55:32|38600.51
06:55:33|38600.51
06:55:35|38600.5
06:55:36|38600.5
06:55:37|38600.51
06:55:38|38600.51
06:55:38|38600.51
06:55:40|38596.43
06:55:40|38595.5
06:55:42|38595.51
06:55:43|38595.5
06:55:44|38595.5
06:55:46|38595.5
06:55:47|38595.51
06:55:48|38595.51
06:55:48|38595.5
06:55:50|38595.51
06:55:51|38595.5
06:55:52|38595.5
06:55:53|38595.51
06:55:54|38595.51
06:55:55|38595.5
06:55:56|38595.51
06:55:57|38603.23
06:55:58|38605.99
06:55:59|38605.99
06:56:00|38605.99
06:56:01|38607.32
06:56:02|38607.33
06:56:03|38607.33
06:56:04|38607.33
06:56:05|38607.32
06:56:06|38607.32
06:56:07|38607.32
06:56:08|38607.32
06:56:10|38607.32
06:56:10|38607.33
06:56:11|38607.32
06:56:12|38607.32
06:56:13|38607.33
06:56:14|38607.32
06:56:15|38607.32
06:56:16|38601.14
06:56:17|38599.74
06:56:18|38599.74
06:56:19|38599.75
06:56:20|38599.74
06:56:21|38599.75
06:56:23|38610.
06:56:24|38610.
06:56:25|38609.99
06:56:27|38609.99
06:56:28|38609.99
06:56:29|38609.99
06:56:31|38609.99
06:56:31|38610.42
06:56:32|38611.74
06:56:33|38614.76
06:56:34|38614.75
06:56:35|38614.75
06:56:36|38625.99
06:56:37|38625.99
06:56:38|38625.99
06:56:39|38625.99
06:56:40|38630.69
06:56:41|38630.7
06:56:42|38630.69
06:56:43|38630.69
06:56:45|38630.01
06:56:45|38630.
06:56:46|38650.
06:56:47|38651.44
06:56:48|38651.44
06:56:50|38640.27
06:56:50|38641.07
06:56:51|38641.08
06:56:53|38641.08
06:56:54|38641.08
06:56:55|38641.08
06:56:56|38641.07
06:56:56|38641.07
06:56:57|38627.61
06:56:59|38627.6
06:56:59|38627.6
06:57:01|38624.51
06:57:01|38624.01
06:57:02|38624.01
06:57:04|38624.
06:57:05|38624.01
06:57:05|38624.01
06:57:07|38624.
06:57:07|38624.
06:57:08|38624.
06:57:09|38624.
06:57:11|38624.01
06:57:12|38624.01
06:57:13|38624.
06:57:14|38624.
06:57:15|38624.01
06:57:16|38624.
06:57:17|38624.
06:57:18|38624.
06:57:19|38624.
06:57:20|38624.
06:57:21|38624.
06:57:22|38624.
06:57:23|38624.01
06:57:25|38624.
06:57:26|38624.01
06:57:27|38624.01
06:57:28|38624.
06:57:30|38624.01
06:57:30|38624.01
06:57:32|38624.
06:57:32|38624.
06:57:34|38624.
06:57:35|38628.64
06:57:36|38628.64
06:57:37|38644.99
06:57:38|38644.18
06:57:38|38641.48
06:57:40|38630.49
06:57:41|38630.01
06:57:42|38630.
06:57:43|38632.67
06:57:44|38633.
06:57:45|38635.79
06:57:46|38635.79
06:57:47|38638.39
06:57:48|38638.99
06:57:49|38638.99
06:57:50|38638.99
06:57:51|38639.
06:57:52|38639.
06:57:53|38638.99
06:57:54|38639.
06:57:55|38638.99
06:57:57|38653.48
06:57:57|38651.39
06:57:58|38651.39
06:57:59|38651.39
06:58:00|38647.38
06:58:01|38647.14
06:58:03|38647.13
06:58:03|38647.13
06:58:05|38654.96
06:58:05|38660.
06:58:06|38656.62
06:58:08|38649.09
06:58:09|38649.09
06:58:10|38649.09
06:58:11|38652.17
06:58:11|38652.16
06:58:13|38652.16
06:58:14|38652.16
06:58:15|38652.16
06:58:16|38660.
06:58:16|38669.99
06:58:17|38671.99
06:58:19|38672.
06:58:19|38671.99
06:58:21|38667.15
06:58:22|38665.94
06:58:23|38663.
06:58:24|38656.89
06:58:25|38680.
06:58:27|38683.09
06:58:27|38683.09
06:58:29|38673.91
06:58:30|38667.11
06:58:31|38667.12
06:58:31|38672.01
06:58:33|38672.01
06:58:34|38672.01
06:58:34|38684.7
06:58:36|38672.5
06:58:37|38665.19
06:58:38|38665.19
06:58:39|38674.33
06:58:40|38683.12
06:58:41|38683.12
06:58:43|38690.
06:58:43|38675.
06:58:44|38675.
06:58:45|38667.66
06:58:46|38665.64
06:58:47|38667.67
06:58:48|38667.66
06:58:49|38667.67
06:58:50|38680.53
06:58:51|38680.53
06:58:52|38680.53
06:58:53|38666.88
06:58:54|38666.88
06:58:55|38666.88
06:58:56|38665.21
06:58:58|38665.21
06:58:58|38665.2
06:59:00|38680.
06:59:00|38680.
06:59:02|38680.
06:59:02|38680.
06:59:03|38680.
06:59:04|38680.
06:59:06|38680.
06:59:07|38680.
06:59:08|38680.
06:59:08|38680.
06:59:09|38680.
06:59:11|38677.3
06:59:12|38677.3
06:59:12|38670.58
06:59:14|38669.
06:59:14|38668.92
06:59:16|38668.92
06:59:16|38668.92
06:59:18|38668.92
06:59:19|38668.91
06:59:19|38668.92
06:59:20|38668.91
06:59:22|38668.92
06:59:22|38668.91
06:59:23|38668.91
06:59:25|38668.91
06:59:26|38668.91
06:59:27|38668.92
06:59:28|38668.92
06:59:29|38668.91
06:59:30|38668.91
06:59:31|38668.92
06:59:33|38668.92
06:59:33|38668.91
06:59:34|38668.4
06:59:36|38668.41
06:59:37|38668.4
06:59:38|38665.2
06:59:39|38661.3
06:59:40|38658.63
06:59:41|38658.63
06:59:42|38658.62
06:59:43|38658.63
06:59:44|38658.62
06:59:45|38658.62
06:59:46|38658.63
06:59:47|38658.62
06:59:48|38658.62
06:59:49|38658.63
06:59:50|38658.63
06:59:51|38658.63
06:59:52|38658.62
06:59:53|38658.63
06:59:54|38658.63
06:59:55|38658.62
06:59:56|38658.63
06:59:57|38658.63
06:59:58|38658.63
06:59:59|38658.62
07:00:00|38658.62
07:00:01|38658.62
07:00:02|38662.34
07:00:04|38664.42
07:00:04|38664.41
07:00:05|38664.42
07:00:06|38664.99
07:00:07|38664.42
07:00:08|38659.66
07:00:09|38654.83
07:00:10|38654.83
07:00:11|38652.68
07:00:12|38645.41
07:00:13|38633.
07:00:14|38631.45
07:00:15|38635.07
07:00:16|38635.06
07:00:17|38638.8
07:00:18|38638.8
07:00:19|38650.98
07:00:20|38650.99
07:00:21|38646.73
07:00:22|38643.64
07:00:23|38642.1
07:00:24|38642.
07:00:26|38640.14
07:00:27|38637.01
07:00:28|38639.59
07:00:30|38639.59
07:00:30|38639.6
07:00:31|38642.14
07:00:32|38642.13
07:00:33|38642.14
07:00:34|38642.14
07:00:35|38642.13
07:00:36|38642.14
07:00:37|38642.13
07:00:38|38642.14
07:00:39|38642.13
07:00:40|38642.14
07:00:41|38647.32
07:00:42|38647.33
07:00:43|38647.32
07:00:44|38647.32
07:00:45|38647.33
07:00:46|38647.32
07:00:47|38647.32
07:00:48|38647.33
07:00:49|38647.33
07:00:51|38647.32
07:00:51|38647.32
07:00:52|38650.42
07:00:53|38653.51
07:00:55|38653.99
07:00:56|38654.
07:00:57|38655.06
07:00:58|38660.
07:00:58|38663.
07:00:59|38662.99
07:01:01|38662.99
07:01:02|38660.
07:01:03|38660.01
07:01:04|38665.02
07:01:05|38675.85
07:01:06|38675.85
07:01:07|38675.85
07:01:08|38679.99
07:01:09|38685.98
07:01:10|38678.01
07:01:11|38683.99
07:01:12|38683.99
07:01:13|38684.
07:01:14|38685.57
07:01:15|38694.96
07:01:16|38709.18
07:01:17|38706.77
07:01:18|38706.
07:01:19|38706.
07:01:20|38709.18
07:01:21|38717.2
07:01:22|38722.99
07:01:23|38734.73
07:01:24|38723.63
07:01:25|38721.33
07:01:26|38727.05
07:01:28|38745.89
07:01:29|38738.
07:01:30|38734.34
07:01:31|38743.81
07:01:33|38749.99
07:01:33|38763.9
07:01:35|38767.13
07:01:36|38766.45
07:01:37|38762.
07:01:38|38754.11
07:01:39|38753.01
07:01:40|38753.
07:01:41|38751.46
07:01:42|38751.46
07:01:43|38750.17
07:01:44|38743.71
07:01:45|38743.54
07:01:46|38741.53
07:01:47|38741.54
07:01:48|38741.54
07:01:49|38741.53
07:01:50|38747.74
07:01:51|38738.11
07:01:52|38734.41
07:01:53|38728.22
07:01:54|38728.23
07:01:55|38728.22
07:01:56|38728.22
07:01:57|38724.98
07:01:58|38723.
07:01:59|38719.37
07:02:00|38719.37
07:02:01|38713.8
07:02:02|38712.89
07:02:03|38711.01
07:02:04|38709.19
07:02:05|38706.01
07:02:06|38706.01
07:02:07|38702.14
07:02:08|38697.99
07:02:09|38699.31
07:02:10|38703.09
07:02:11|38704.8
07:02:12|38704.81
07:02:13|38704.8
07:02:14|38705.61
07:02:15|38705.62
07:02:17|38705.61
07:02:17|38705.61
07:02:18|38705.61
07:02:20|38702.71
07:02:20|38702.71
07:02:21|38702.71
07:02:22|38702.71
07:02:23|38702.72
07:02:24|38709.44
07:02:25|38708.35
07:02:27|38708.34
07:02:28|38711.09
07:02:29|38711.08
07:02:30|38711.09
07:02:32|38708.36
07:02:32|38708.36
07:02:33|38708.36
07:02:34|38708.36
07:02:35|38708.35
07:02:36|38708.35
07:02:37|38708.36
07:02:39|38708.35
07:02:39|38708.36
07:02:40|38708.35
07:02:42|38708.36
07:02:42|38709.57
07:02:43|38709.56
07:02:44|38709.57
07:02:45|38708.
07:02:46|38708.
07:02:47|38707.96
07:02:49|38707.7
07:02:50|38707.7
07:02:51|38707.71
07:02:52|38715.76
07:02:53|38722.61
07:02:54|38722.61
07:02:55|38722.61
07:02:57|38722.62
07:02:57|38722.61
07:02:58|38722.61
07:02:59|38714.17
07:03:00|38711.12
07:03:01|38708.41
07:03:03|38708.41
07:03:03|38708.42
07:03:05|38708.41
07:03:05|38708.41
07:03:06|38708.41
07:03:08|38708.42
07:03:08|38708.42
07:03:09|38705.21
07:03:10|38705.01
07:03:11|38705.01
07:03:12|38704.81
07:03:14|38702.73
07:03:14|38696.01
07:03:15|38692.61
07:03:16|38692.62
07:03:17|38692.61
07:03:18|38692.25
07:03:20|38694.34
07:03:21|38704.8
07:03:22|38704.8
07:03:22|38704.8
07:03:24|38705.51
07:03:24|38705.5
07:03:26|38706.
07:03:26|38706.
07:03:28|38706.
07:03:29|38706.01
07:03:30|38706.36
07:03:32|38706.
07:03:33|38705.01
07:03:33|38704.81
07:03:35|38704.81
07:03:35|38699.51
07:03:36|38699.52
07:03:37|38700.76
07:03:39|38700.76
07:03:40|38700.77
07:03:41|38700.77
07:03:42|38700.77
07:03:42|38700.76
07:03:44|38700.77
07:03:45|38700.76
07:03:46|38699.52
07:03:47|38699.01
07:03:47|38699.
07:03:49|38692.36
07:03:50|38692.37
07:03:51|38692.37
07:03:52|38692.36
07:03:53|38693.78
07:03:54|38696.
07:03:55|38695.99
07:03:56|38695.99
07:03:57|38697.44
07:03:58|38701.98
07:03:59|38701.98
07:04:00|38698.55
07:04:01|38698.55
07:04:02|38698.55
07:04:03|38698.56
07:04:04|38705.
07:04:05|38705.
07:04:06|38708.39
07:04:07|38709.56
07:04:08|38709.56
07:04:09|38709.56
07:04:10|38708.4
07:04:11|38708.01
07:04:13|38708.01
07:04:13|38708.
07:04:14|38704.45
07:04:15|38704.44
07:04:16|38704.45
07:04:17|38704.44
07:04:18|38698.6
07:04:19|38698.59
07:04:20|38698.59
07:04:21|38696.01
07:04:22|38696.01
07:04:23|38696.
07:04:24|38696.01
07:04:25|38696.01
07:04:26|38696.
07:04:27|38696.
07:04:29|38698.58
07:04:30|38698.58
07:04:31|38698.58
07:04:32|38698.59
07:04:33|38698.58
07:04:34|38698.58
07:04:35|38698.58
07:04:36|38707.99
07:04:37|38707.99
07:04:39|38707.99
07:04:39|38708.
07:04:40|38707.99
07:04:41|38708.
07:04:42|38707.99
07:04:44|38703.35
07:04:44|38703.35
07:04:46|38703.35
07:04:46|38703.36
07:04:47|38703.36
07:04:48|38703.36
07:04:49|38703.35
07:04:50|38703.36
07:04:52|38703.35
07:04:52|38703.35
07:04:53|38703.35
07:04:54|38703.36
07:04:55|38703.36
07:04:56|38703.36
07:04:58|38703.35
07:04:59|38703.35
07:05:00|38703.35
07:05:01|38703.36
07:05:02|38703.36
07:05:03|38703.35
07:05:04|38703.36
07:05:04|38703.35
07:05:06|38703.35
07:05:07|38703.35
07:05:08|38703.35
07:05:09|38703.35
07:05:10|38703.35
07:05:11|38697.57
07:05:12|38697.57
07:05:13|38697.56
07:05:14|38697.57
07:05:15|38697.57
07:05:16|38697.57
07:05:17|38697.57
07:05:18|38697.56
07:05:19|38697.56
07:05:20|38693.01
07:05:22|38693.
07:05:22|38693.
07:05:23|38692.01
07:05:24|38692.01
07:05:25|38690.
07:05:26|38690.01
07:05:27|38703.35
07:05:28|38703.35
07:05:30|38703.35
07:05:31|38703.35
07:05:32|38703.36
07:05:33|38704.19
07:05:34|38704.18
07:05:35|38704.19
07:05:36|38704.18
07:05:37|38703.75
07:05:38|38713.01
07:05:39|38713.02
07:05:40|38713.01
07:05:41|38713.01
07:05:42|38713.01
07:05:43|38713.01
07:05:44|38707.67
07:05:45|38707.66
07:05:46|38707.66
07:05:47|38707.67
07:05:48|38707.67
07:05:49|38707.66
07:05:50|38707.66
07:05:51|38707.64
07:05:52|38707.63
07:05:53|38707.62
07:05:54|38707.04
07:05:55|38707.04
07:05:56|38707.05
07:05:57|38707.04
07:05:58|38705.28
07:05:59|38702.17
07:06:00|38701.2
07:06:01|38701.19
07:06:02|38701.2
07:06:03|38701.2
07:06:04|38701.2
07:06:05|38704.18
07:06:06|38704.19
07:06:07|38704.18
07:06:08|38704.18
07:06:09|38704.19
07:06:10|38704.18
07:06:11|38704.19
07:06:13|38704.18
07:06:13|38704.19
07:06:14|38704.19
07:06:15|38704.18
07:06:16|38695.26
07:06:17|38695.26
07:06:18|38695.26
07:06:19|38696.35
07:06:20|38696.36
07:06:21|38698.99
07:06:22|38698.99
07:06:23|38699.
07:06:24|38699.
07:06:25|38701.19
07:06:26|38701.19
07:06:27|38701.19
07:06:28|38701.18
07:06:29|38701.19
07:06:31|38701.18
07:06:31|38701.19
07:06:33|38705.74
07:06:34|38705.74
07:06:35|38705.74
07:06:36|38706.53
07:06:37|38704.27
07:06:38|38704.18
07:06:39|38702.
07:06:40|38698.99
07:06:41|38699.
07:06:42|38698.99
07:06:43|38698.99
07:06:44|38699.
07:06:45|38698.99
07:06:46|38698.99
07:06:47|38698.99
07:06:48|38698.99
07:06:48|38698.99
07:06:50|38696.7
07:06:51|38690.
07:06:52|38690.
07:06:53|38690.01
07:06:54|38689.
07:06:55|38689.
07:06:56|38681.
07:06:57|38677.12
07:06:58|38681.
07:06:59|38681.01
07:07:00|38683.99
07:07:01|38689.42
07:07:02|38689.43
07:07:03|38687.
07:07:04|38687.
07:07:05|38690.06
07:07:06|38692.19
07:07:07|38690.
07:07:08|38690.
07:07:09|38690.
07:07:10|38692.63
07:07:11|38692.63
07:07:12|38692.62
07:07:13|38692.62
07:07:14|38692.62
07:07:15|38690.01
07:07:16|38690.
07:07:17|38692.63
07:07:18|38692.63
07:07:19|38692.62
07:07:20|38692.62
07:07:21|38692.62
07:07:22|38692.62
07:07:23|38698.98
07:07:25|38699.
07:07:25|38701.88
07:07:26|38701.88
07:07:27|38701.87
07:07:28|38696.54
07:07:29|38696.54
07:07:31|38694.2
07:07:31|38693.
07:07:33|38693.
07:07:34|38693.
07:07:35|38693.
07:07:36|38693.
07:07:37|38693.
07:07:38|38693.
07:07:39|38693.
07:07:40|38693.
07:07:41|38693.
07:07:42|38693.
07:07:43|38693.01
07:07:44|38693.01
07:07:45|38693.01
07:07:46|38693.
07:07:47|38693.
07:07:48|38685.28
07:07:49|38685.18
07:07:50|38678.01
07:07:51|38678.
07:07:52|38679.
07:07:53|38679.
07:07:54|38684.
07:07:55|38683.99
07:07:56|38684.
07:07:57|38686.27
07:07:58|38686.26
07:07:59|38689.74
07:08:00|38689.75
07:08:01|38689.74
07:08:02|38689.74
07:08:03|38689.74
07:08:04|38689.75
07:08:05|38689.74
07:08:06|38689.75
07:08:07|38689.74
07:08:08|38679.35
07:08:09|38680.96
07:08:10|38680.97
07:08:11|38684.33
07:08:12|38684.32
07:08:13|38684.33
07:08:14|38684.33
07:08:15|38687.42
07:08:16|38688.16
07:08:17|38688.16
07:08:18|38688.17
07:08:19|38680.78
07:08:20|38680.77
07:08:21|38678.73
07:08:22|38678.72
07:08:23|38678.02
07:08:24|38678.02
07:08:25|38678.01
07:08:26|38678.02
07:08:27|38678.01
07:08:28|38678.01
07:08:29|38678.01
07:08:30|38678.01
07:08:32|38676.26
07:08:33|38676.27
07:08:34|38676.26
07:08:35|38676.26
07:08:36|38676.27
07:08:38|38676.27
07:08:38|38678.
07:08:39|38677.99
07:08:41|38677.99
07:08:42|38677.99
07:08:42|38674.87
07:08:44|38668.54
07:08:45|38668.54
07:08:45|38668.54
07:08:47|38668.53
07:08:48|38668.53
07:08:48|38667.22
07:08:50|38667.21
07:08:50|38667.22
07:08:51|38667.22
07:08:52|38667.22
07:08:54|38667.22
07:08:55|38667.21
07:08:56|38667.21
07:08:57|38667.22
07:08:57|38667.22
07:08:59|38667.21
07:09:00|38667.21
07:09:00|38667.21
07:09:02|38667.22
07:09:03|38667.21
07:09:04|38667.21
07:09:05|38667.21
07:09:06|38667.22
07:09:07|38673.63
07:09:08|38673.63
07:09:09|38677.46
07:09:10|38677.46
07:09:11|38687.31
07:09:12|38688.72
07:09:13|38688.73
07:09:14|38688.73
07:09:14|38688.73
07:09:16|38689.99
07:09:17|38690.
07:09:17|38684.36
07:09:19|38684.36
07:09:19|38684.35
07:09:21|38684.35
07:09:22|38684.36
07:09:23|38684.35
07:09:24|38684.36
07:09:25|38684.35
07:09:25|38684.36
07:09:27|38684.36
07:09:28|38684.36
07:09:28|38684.36
07:09:30|38684.35
07:09:31|38684.36
07:09:32|38684.36
07:09:33|38684.36
07:09:34|38684.36
07:09:35|38684.69
07:09:37|38686.86
07:09:38|38686.87
07:09:39|38686.87
07:09:40|38689.99
07:09:41|38690.01
07:09:42|38690.
07:09:43|38690.
07:09:43|38690.
07:09:45|38690.01
07:09:46|38690.01
07:09:47|38692.61
07:09:48|38692.62
07:09:49|38700.
07:09:50|38704.99
07:09:51|38704.99
07:09:51|38704.99
07:09:53|38704.99
07:09:54|38704.99
07:09:55|38704.99
07:09:56|38705.
07:09:57|38705.18
07:09:58|38705.18
07:09:59|38705.18
07:10:00|38703.35
07:10:01|38701.67
07:10:02|38701.66
07:10:03|38701.66
07:10:03|38701.66
07:10:05|38701.67
07:10:06|38701.67
07:10:07|38700.
07:10:08|38700.01
07:10:09|38698.53
07:10:10|38697.75
07:10:11|38697.25
07:10:12|38697.25
07:10:12|38697.25
07:10:13|38697.25
07:10:14|38697.25
07:10:16|38697.25
07:10:17|38697.25
07:10:17|38697.25
07:10:19|38697.26
07:10:19|38697.25
07:10:20|38697.25
07:10:22|38697.25
07:10:23|38697.26
07:10:24|38697.25
07:10:25|38690.01
07:10:26|38690.01
07:10:26|38697.24
07:10:28|38697.24
07:10:29|38697.24
07:10:30|38697.24
07:10:31|38700.39
07:10:32|38701.66
07:10:33|38701.66
07:10:34|38701.66
07:10:35|38701.89
07:10:36|38701.9
07:10:38|38702.09
07:10:39|38702.1
07:10:39|38702.09
07:10:40|38702.09
07:10:42|38702.09
07:10:43|38702.09
07:10:44|38702.09
07:10:45|38707.99
07:10:46|38708.
07:10:47|38707.99
07:10:48|38707.99
07:10:49|38707.99
07:10:50|38707.99
07:10:51|38712.56
07:10:52|38713.99
07:10:53|38714.
07:10:54|38716.99
07:10:55|38716.99
07:10:56|38719.23
07:10:57|38719.23
07:10:58|38718.89
07:10:59|38714.
07:11:01|38713.65
07:11:01|38713.65
07:11:02|38713.65
07:11:03|38713.66
07:11:04|38713.65
07:11:05|38713.66
07:11:06|38719.35
07:11:07|38713.35
07:11:09|38713.35
07:11:10|38712.97
07:11:11|38712.97
07:11:11|38712.98
07:11:12|38712.98
07:11:13|38712.97
07:11:15|38712.97
07:11:15|38712.97
07:11:17|38712.98
07:11:17|38712.97
07:11:18|38712.98
07:11:19|38712.97
07:11:20|38712.97
07:11:21|38712.98
07:11:22|38712.49
07:11:24|38712.
07:11:24|38711.43
07:11:25|38711.42
07:11:26|38710.
07:11:28|38710.
07:11:28|38710.01
07:11:30|38710.01
07:11:30|38710.01
07:11:31|38710.
07:11:33|38710.
07:11:34|38713.46
07:11:35|38713.64
07:11:37|38713.64
07:11:38|38713.64
07:11:39|38713.64
07:11:40|38713.64
07:11:41|38713.64
07:11:42|38713.64
07:11:43|38713.64
07:11:44|38708.99
07:11:45|38706.17
07:11:46|38706.18
07:11:47|38706.18
07:11:48|38706.18
07:11:49|38706.17
07:11:50|38707.93
07:11:51|38707.93
07:11:52|38707.93
07:11:53|38707.93
07:11:54|38707.93
07:11:56|38707.93
07:11:56|38707.94
07:11:57|38707.94
07:11:58|38707.94
07:11:59|38707.94
07:12:00|38707.93
07:12:01|38705.93
07:12:02|38705.92
07:12:04|38701.58
07:12:04|38701.57
07:12:05|38701.58
07:12:06|38698.16
07:12:07|38697.25
07:12:08|38697.26
07:12:09|38701.99
07:12:10|38705.9
07:12:12|38706.3
07:12:12|38706.3
07:12:13|38706.29
07:12:14|38706.3
07:12:16|38707.5
07:12:16|38707.51
07:12:18|38707.5
07:12:18|38707.51
07:12:19|38707.5
07:12:21|38707.5
07:12:21|38707.5
07:12:22|38707.5
07:12:23|38707.5
07:12:25|38707.5
07:12:25|38707.5
07:12:26|38707.51
07:12:28|38707.5
07:12:28|38705.01
07:12:29|38705.
07:12:31|38704.75
07:12:31|38707.51
07:12:33|38710.31
07:12:34|38710.3
07:12:36|38713.63
07:12:36|38713.63
07:12:37|38713.63
07:12:39|38713.63
07:12:40|38713.64
07:12:41|38713.63
07:12:42|38719.99
07:12:43|38719.99
07:12:44|38724.99
07:12:45|38727.17
07:12:46|38728.99
07:12:47|38730.
07:12:48|38730.
07:12:49|38730.
07:12:50|38729.95
07:12:51|38726.94
07:12:52|38726.94
07:12:53|38730.71
07:12:54|38730.72
07:12:55|38736.27
07:12:56|38737.99
07:12:57|38737.99
07:12:58|38736.91
07:12:59|38736.91
07:13:00|38739.79
07:13:02|38739.79
07:13:02|38739.8
07:13:03|38739.8
07:13:04|38739.8
07:13:05|38735.15
07:13:06|38735.15
07:13:07|38735.15
07:13:08|38735.15
07:13:09|38735.16
07:13:10|38735.15
07:13:11|38732.
07:13:12|38730.37
07:13:13|38730.37
07:13:14|38730.38
07:13:15|38730.38
07:13:16|38730.37
07:13:17|38729.01
07:13:18|38729.
07:13:19|38726.37
07:13:20|38726.37
07:13:21|38722.62
07:13:22|38722.2
07:13:23|38722.2
07:13:24|38722.2
07:13:25|38720.66
07:13:26|38720.65
07:13:27|38720.65
07:13:28|38720.66
07:13:29|38720.65
07:13:30|38720.65
07:13:31|38724.19
07:13:32|38724.18
07:13:34|38724.18
07:13:34|38724.18
07:13:36|38724.19
07:13:37|38724.19
07:13:38|38721.33
07:13:39|38721.34
07:13:40|38721.34
07:13:42|38721.33
07:13:42|38721.33
07:13:44|38718.23
07:13:44|38715.97
07:13:46|38715.01
07:13:47|38715.01
07:13:48|38715.01
07:13:49|38715.01
07:13:50|38715.01
07:13:51|38719.79
07:13:51|38720.66
07:13:53|38720.66
07:13:54|38720.65
07:13:55|38720.65
07:13:56|38720.65
07:13:58|38722.99
07:13:58|38722.99
07:14:00|38722.99
07:14:01|38722.99
07:14:02|38722.99
07:14:03|38722.99
07:14:04|38723.
07:14:05|38723.
07:14:06|38723.
07:14:07|38725.98
07:14:09|38728.72
07:14:09|38728.72
07:14:10|38728.72
07:14:11|38728.72
07:14:12|38728.73
07:14:13|38728.72
07:14:14|38728.72
07:14:16|38723.98
07:14:16|38723.99
07:14:17|38724.
07:14:19|38724.
07:14:20|38723.99
07:14:21|38723.99
07:14:22|38726.
07:14:23|38725.99
07:14:23|38725.99
07:14:24|38725.99
07:14:26|38725.99
07:14:26|38728.42
07:14:27|38728.42
07:14:28|38728.43
07:14:30|38728.42
07:14:30|38727.88
07:14:31|38723.79
07:14:32|38722.92
07:14:34|38721.27
07:14:35|38721.28
07:14:37|38721.27
07:14:38|38721.28
07:14:39|38722.42
07:14:40|38722.92
07:14:41|38722.93
07:14:42|38725.99
07:14:43|38725.99
07:14:44|38725.99
07:14:45|38725.99
07:14:46|38727.72
07:14:47|38727.72
07:14:48|38727.72
07:14:49|38727.72
07:14:50|38727.72
07:14:51|38727.72
07:14:52|38727.72
07:14:53|38727.72
07:14:54|38727.72
07:14:55|38727.72
07:14:56|38727.72
07:14:57|38727.72
07:14:59|38730.
07:15:00|38731.99
07:15:00|38732.34
07:15:02|38732.81
07:15:03|38732.81
07:15:03|38737.99
07:15:04|38739.47
07:15:05|38741.53
07:15:06|38741.54
07:15:07|38741.53
07:15:09|38741.53
07:15:09|38741.54
07:15:11|38741.53
07:15:11|38741.53
07:15:12|38741.44
07:15:14|38741.44
07:15:14|38737.99
07:15:15|38733.5
07:15:16|38733.5
07:15:17|38733.5
07:15:18|38733.5
07:15:19|38733.49
07:15:20|38733.5
07:15:22|38733.5
07:15:22|38733.5
07:15:23|38733.5
07:15:24|38733.49
07:15:26|38739.26
07:15:26|38739.27
07:15:28|38739.89
07:15:28|38743.66
07:15:30|38747.
07:15:30|38745.93
07:15:31|38745.93
07:15:32|38749.99
07:15:34|38758.99
07:15:35|38761.71
07:15:36|38761.71
07:15:37|38761.71
07:15:38|38761.71
07:15:39|38761.71
07:15:40|38761.71
07:15:41|38761.72
07:15:42|38761.72
07:15:43|38761.71
07:15:44|38758.99
07:15:45|38748.48
07:15:46|38748.29
07:15:47|38748.28
07:15:48|38748.28
07:15:50|38748.28
07:15:51|38748.29
07:15:52|38748.28
07:15:53|38748.28
07:15:54|38748.29
07:15:55|38748.29
07:15:56|38747.52
07:15:57|38747.52
07:15:58|38747.51
07:15:59|38749.99
07:15:59|38750.
07:16:01|38756.09
07:16:02|38756.08
07:16:03|38756.08
07:16:04|38756.08
07:16:05|38756.08
07:16:06|38756.08
07:16:07|38745.73
07:16:08|38745.73
07:16:09|38745.73
07:16:10|38745.73
07:16:11|38745.74
07:16:12|38745.73
07:16:13|38739.35
07:16:14|38736.55
07:16:15|38744.01
07:16:16|38748.58
07:16:17|38747.35
07:16:18|38747.
07:16:19|38745.86
07:16:20|38745.86
07:16:21|38744.31
07:16:23|38744.02
07:16:24|38740.05
07:16:24|38738.05
07:16:25|38738.05
07:16:26|38737.99
07:16:27|38735.68
07:16:29|38732.
07:16:29|38729.01
07:16:30|38729.01
07:16:31|38729.
07:16:33|38729.
07:16:33|38729.
07:16:34|38729.
07:16:35|38729.01
07:16:37|38737.99
07:16:38|38737.99
07:16:40|38737.99
07:16:40|38735.73
07:16:41|38735.72
07:16:42|38735.72
07:16:43|38727.72
07:16:44|38727.72
07:16:45|38727.72
07:16:46|38727.72
07:16:48|38721.28
07:16:48|38721.28
07:16:49|38721.27
07:16:51|38721.27
07:16:52|38737.02
07:16:53|38737.02
07:16:54|38737.02
07:16:55|38737.03
07:16:56|38737.02
07:16:57|38737.02
07:16:58|38737.02
07:16:58|38738.04
07:17:00|38738.04
07:17:01|38738.04
07:17:02|38738.04
07:17:03|38738.04
07:17:04|38738.05
07:17:05|38738.04
07:17:06|38738.04
07:17:07|38738.04
07:17:08|38738.04
07:17:09|38738.04
07:17:10|38738.04
07:17:11|38738.04
07:17:12|38738.04
07:17:13|38738.
07:17:14|38738.
07:17:15|38738.
07:17:16|38734.66
07:17:17|38734.66
07:17:18|38731.77
07:17:19|38731.37
07:17:20|38731.36
07:17:21|38731.36
07:17:22|38729.73
07:17:23|38736.4
07:17:24|38736.4
07:17:25|38736.4
07:17:26|38736.4
07:17:27|38736.4
07:17:28|38736.4
07:17:29|38734.66
07:17:30|38734.66
07:17:31|38731.54
07:17:32|38731.55
07:17:33|38731.54
07:17:34|38734.66
07:17:35|38734.66
07:17:37|38736.22
07:17:38|38736.22
07:17:39|38736.22
07:17:40|38736.22
07:17:42|38736.22
07:17:42|38733.59
07:17:43|38733.59
07:17:44|38733.59
07:17:45|38733.59
07:17:46|38731.15
07:17:47|38731.15
07:17:48|38731.15
07:17:49|38731.15
07:17:50|38731.15
07:17:51|38731.15
07:17:52|38731.15
07:17:53|38731.15
07:17:54|38731.15
07:17:55|38735.05
07:17:56|38735.05
07:17:57|38735.05
07:17:58|38735.06
07:18:00|38735.06
07:18:00|38736.14
07:18:02|38737.99
07:18:02|38737.99
07:18:04|38737.99
07:18:04|38737.99
07:18:05|38737.99
07:18:06|38738.
07:18:08|38738.
07:18:08|38737.99
07:18:09|38737.99
07:18:11|38738.03
07:18:11|38738.04
07:18:13|38738.03
07:18:13|38738.03
07:18:15|38735.05
07:18:15|38735.05
07:18:16|38735.05
07:18:17|38735.05
07:18:18|38735.06
07:18:19|38735.05
07:18:21|38735.05
07:18:21|38735.05
07:18:22|38735.06
07:18:24|38735.06
07:18:24|38735.06
07:18:25|38735.05
07:18:26|38735.05
07:18:27|38729.24
07:18:28|38727.97
07:18:29|38727.97
07:18:31|38727.96
07:18:31|38727.96
07:18:32|38727.96
07:18:33|38724.49
07:18:35|38717.78
07:18:35|38721.24
07:18:37|38721.24
07:18:37|38722.99
07:18:39|38724.49
07:18:41|38699.18
07:18:41|38699.99
07:18:43|38704.44
07:18:44|38716.99
07:18:45|38720.1
07:18:46|38727.55
07:18:47|38727.55
07:18:47|38727.55
07:18:49|38727.54
07:18:50|38727.54
07:18:51|38727.55
07:18:52|38727.55
07:18:53|38727.55
07:18:54|38729.07
07:18:55|38734.04
07:18:56|38732.5
07:18:57|38728.58
07:18:58|38728.58
07:18:59|38728.58
07:19:00|38728.58
07:19:01|38734.98
07:19:02|38729.95
07:19:03|38729.94
07:19:04|38730.73
07:19:05|38734.98
07:19:06|38734.98
07:19:07|38734.98
07:19:08|38734.99
07:19:09|38734.99
07:19:10|38734.99
07:19:11|38734.98
07:19:12|38734.99
07:19:13|38734.99
07:19:14|38734.98
07:19:15|38733.43
07:19:16|38733.43
07:19:17|38733.43
07:19:18|38733.43
07:19:19|38733.43
07:19:20|38733.44
07:19:21|38733.43
07:19:22|38733.22
07:19:23|38733.23
07:19:24|38733.22
07:19:25|38733.23
07:19:26|38733.22
07:19:27|38733.23
07:19:28|38733.22
07:19:29|38733.22
07:19:30|38733.22
07:19:31|38733.22
07:19:32|38733.22
07:19:33|38733.22
07:19:34|38733.22
07:19:35|38732.
07:19:36|38717.57
07:19:38|38730.06
07:19:39|38729.25
07:19:40|38727.61
07:19:41|38727.6
07:19:42|38727.6
07:19:43|38727.6
07:19:44|38727.6
07:19:45|38726.69
07:19:46|38726.7
07:19:48|38726.69
07:19:49|38726.69
07:19:50|38744.19
07:19:51|38748.15
07:19:51|38749.99
07:19:53|38749.99
07:19:54|38749.99
07:19:54|38749.99
07:19:55|38748.15
07:19:57|38748.15
07:19:58|38747.
07:19:58|38747.
07:19:59|38747.01
07:20:01|38747.
07:20:01|38747.
07:20:03|38747.
07:20:04|38747.01
07:20:05|38747.01
07:20:06|38752.17
07:20:07|38752.17
07:20:08|38752.17
07:20:09|38752.17
07:20:10|38752.18
07:20:11|38752.17
07:20:12|38750.1
07:20:13|38750.1
07:20:14|38750.1
07:20:15|38750.11
07:20:16|38750.11
07:20:17|38750.11
07:20:18|38750.11
07:20:19|38750.1
07:20:20|38750.1
07:20:21|38750.11
07:20:22|38752.16
07:20:23|38752.16
07:20:24|38752.16
07:20:25|38756.
07:20:26|38764.66
07:20:26|38770.43
07:20:28|38773.99
07:20:29|38784.55
07:20:30|38818.14
07:20:31|38832.38
07:20:31|38831.41
07:20:33|38829.14
07:20:34|38826.35
07:20:35|38815.67
07:20:36|38812.02
07:20:36|38826.62
07:20:38|38813.47
07:20:39|38813.48
07:20:41|38815.89
07:20:41|38815.9
07:20:43|38815.9
07:20:43|38815.89
07:20:45|38814.34
07:20:45|38808.13
07:20:47|38808.13
07:20:47|38806.58
07:20:49|38803.48
07:20:50|38801.
07:20:50|38801.
07:20:51|38794.99
07:20:53|38797.94
07:20:53|38797.94
07:20:54|38797.94
07:20:56|38797.93
07:20:57|38797.99
07:20:57|38797.99
07:20:58|38797.99
07:20:59|38797.98
07:21:00|38798.69
07:21:01|38805.84
07:21:03|38805.83
07:21:03|38805.83
07:21:05|38802.21
07:21:06|38802.21
07:21:07|38802.21
07:21:07|38797.99
07:21:08|38796.35
07:21:09|38796.34
07:21:10|38801.33
07:21:11|38807.47
07:21:12|38807.47
07:21:14|38807.47
07:21:15|38807.47
07:21:15|38807.48
07:21:16|38807.47
07:21:17|38807.47
07:21:19|38807.47
07:21:19|38807.47
07:21:20|38807.48
07:21:21|38809.99
07:21:22|38809.99
07:21:23|38812.99
07:21:24|38815.52
07:21:25|38839.99
07:21:26|38865.97
07:21:27|38858.98
07:21:28|38847.69
07:21:29|38861.56
07:21:30|38866.4
07:21:31|38866.4
07:21:33|38908.71
07:21:33|38915.48
07:21:34|38908.69
07:21:36|38900.15
07:21:36|38881.92
07:21:37|38879.12
07:21:39|38879.13
07:21:39|38906.29
07:21:41|38912.12
07:21:42|38912.07
07:21:44|38891.74
07:21:44|38899.78
07:21:46|38906.13
07:21:47|38916.84
07:21:48|38910.78
07:21:49|38910.78
07:21:51|38888.62
07:21:52|38885.01
07:21:52|38868.7
07:21:53|38871.68
07:21:54|38855.64
07:21:55|38900.
07:21:57|38896.21
07:21:57|38891.81
07:21:59|38888.36
07:22:00|38892.29
07:22:00|38899.99
07:22:02|38899.99
07:22:03|38899.99
07:22:04|38899.99
07:22:04|38883.5
07:22:06|38882.
07:22:07|38876.02
07:22:08|38870.06
07:22:09|38861.02
07:22:10|38869.43
07:22:11|38874.63
07:22:12|38875.99
07:22:13|38875.99
07:22:14|38875.99
07:22:15|38866.12
07:22:16|38855.45
07:22:17|38861.25
07:22:18|38858.53
07:22:19|38857.17
07:22:20|38854.5
07:22:21|38840.01
07:22:22|38839.23
07:22:23|38839.99
07:22:24|38839.74
07:22:25|38836.99
07:22:26|38842.99
07:22:27|38838.28
07:22:28|38850.72
07:22:29|38845.43
07:22:30|38843.37
07:22:32|38843.37
07:22:32|38849.29
07:22:33|38849.29
07:22:34|38844.96
07:22:35|38843.37
07:22:36|38842.22
07:22:37|38836.34
07:22:39|38836.34
07:22:40|38836.34
07:22:41|38836.35
07:22:42|38836.34
07:22:43|38836.35
07:22:44|38836.34
07:22:44|38831.84
07:22:46|38830.17
07:22:47|38829.74
07:22:48|38825.47
07:22:49|38825.47
07:22:50|38813.01
07:22:51|38817.26
07:22:52|38823.08
07:22:53|38823.08
07:22:54|38823.08
07:22:56|38823.1
07:22:56|38823.1
07:22:57|38818.79
07:22:58|38816.
07:22:59|38814.42
07:23:00|38811.93
07:23:01|38811.93
07:23:02|38817.52
07:23:03|38824.99
07:23:04|38824.99
07:23:06|38816.
07:23:06|38816.
07:23:07|38810.66
07:23:08|38810.65
07:23:10|38810.65
07:23:11|38808.49
07:23:11|38808.49
07:23:13|38806.2
07:23:14|38801.76
07:23:15|38800.01
07:23:15|38803.99
07:23:17|38801.01
07:23:18|38801.
07:23:19|38790.98
07:23:20|38787.14
07:23:21|38792.96
07:23:22|38790.19
07:23:23|38790.19
07:23:24|38789.96
07:23:25|38787.16
07:23:25|38783.02
07:23:27|38783.01
07:23:28|38780.21
07:23:28|38777.61
07:23:30|38788.05
07:23:31|38788.05
07:23:32|38788.05
07:23:33|38794.99
07:23:33|38797.99
07:23:35|38792.
07:23:35|38792.01
07:23:36|38792.01
07:23:38|38788.43
07:23:39|38794.98
07:23:41|38799.31
07:23:42|38799.3
07:23:43|38799.3
07:23:45|38805.51
07:23:46|38805.52
07:23:47|38804.47
07:23:47|38801.48
07:23:49|38794.
07:23:50|38789.01
07:23:51|38784.16
07:23:52|38784.16
07:23:52|38780.1
07:23:54|38780.1
07:23:55|38776.26
07:23:56|38776.27
07:23:56|38772.65
07:23:58|38772.66
07:23:59|38767.4
07:24:00|38767.4
07:24:01|38767.4
07:24:02|38763.66
07:24:03|38763.65
07:24:04|38770.22
07:24:05|38770.22
07:24:06|38770.22
07:24:07|38776.27
07:24:08|38776.26
07:24:09|38782.99
07:24:11|38778.77
07:24:12|38765.01
07:24:13|38765.01
07:24:13|38765.01
07:24:15|38765.01
07:24:15|38772.76
07:24:16|38772.76
07:24:17|38767.8
07:24:18|38767.55
07:24:19|38767.8
07:24:20|38751.75
07:24:22|38753.16
07:24:22|38753.17
07:24:23|38750.03
07:24:25|38747.07
07:24:25|38747.06
07:24:27|38747.41
07:24:27|38750.
07:24:28|38750.
07:24:30|38750.
07:24:31|38750.
07:24:32|38750.
07:24:33|38749.99
07:24:34|38750.
07:24:35|38757.19
07:24:36|38757.19
07:24:37|38751.14
07:24:38|38747.06
07:24:40|38745.17
07:24:40|38745.17
07:24:42|38745.17
07:24:43|38745.16
07:24:43|38745.16
07:24:45|38744.01
07:24:45|38744.
07:24:47|38744.
07:24:48|38744.
07:24:49|38744.01
07:24:50|38744.01
07:24:51|38744.01
07:24:52|38744.
07:24:53|38744.
07:24:54|38744.
07:24:55|38752.69
07:24:56|38752.7
07:24:57|38752.7
07:24:58|38741.77
07:24:59|38740.32
07:25:00|38737.65
07:25:01|38737.66
07:25:02|38735.
07:25:03|38734.11
07:25:04|38737.64
07:25:05|38746.71
07:25:06|38736.98
07:25:07|38735.68
07:25:08|38735.67
07:25:09|38741.
07:25:10|38745.16
07:25:11|38749.99
07:25:12|38750.
07:25:13|38749.99
07:25:14|38747.
07:25:15|38745.79
07:25:16|38745.79
07:25:17|38745.75
07:25:18|38744.77
07:25:19|38749.17
07:25:20|38749.18
07:25:21|38749.17
07:25:22|38750.
07:25:23|38750.
07:25:24|38750.
07:25:25|38749.99
07:25:26|38752.25
07:25:27|38752.26
07:25:28|38752.25
07:25:29|38752.25
07:25:30|38752.25
07:25:31|38752.26
07:25:32|38752.26
07:25:33|38752.25
07:25:34|38752.25
07:25:35|38750.01
07:25:36|38750.01
07:25:37|38750.02
07:25:38|38750.02
07:25:39|38750.02
07:25:40|38760.59
07:25:42|38771.3
07:25:43|38771.31
07:25:44|38773.99
07:25:45|38774.
07:25:45|38773.99
07:25:46|38772.52
07:25:48|38772.53
07:25:49|38773.89
07:25:50|38777.57
07:25:51|38777.57
07:25:52|38777.57
07:25:52|38777.57
07:25:54|38777.57
07:25:55|38777.58
07:25:56|38777.57
07:25:57|38777.58
07:25:58|38777.58
07:25:59|38777.57
07:26:00|38777.57
07:26:01|38777.57
07:26:02|38777.57
07:26:03|38772.44
07:26:04|38770.72
07:26:05|38770.
07:26:06|38766.19
07:26:07|38766.19
07:26:08|38761.41
07:26:09|38758.22
07:26:10|38749.17
07:26:11|38749.16
07:26:13|38747.01
07:26:14|38743.11
07:26:14|38743.11
07:26:15|38752.27
07:26:16|38752.27
07:26:17|38752.27
07:26:19|38752.28
07:26:20|38752.27
07:26:20|38752.28
07:26:21|38752.28
07:26:22|38752.28
07:26:23|38752.28
07:26:24|38752.27
07:26:25|38752.27
07:26:26|38752.27
07:26:28|38752.27
07:26:28|38752.28
07:26:29|38752.27
07:26:31|38757.84
07:26:32|38757.85
07:26:32|38757.84
07:26:33|38757.84
07:26:34|38757.84
07:26:35|38757.85
07:26:37|38757.84
07:26:38|38755.07
07:26:38|38755.06
07:26:39|38755.06
07:26:41|38755.07
07:26:42|38755.06
07:26:42|38755.06
07:26:44|38755.07
07:26:46|38755.07
07:26:46|38755.07
07:26:47|38755.07
07:26:49|38755.06
07:26:50|38755.06
07:26:51|38755.06
07:26:52|38755.07
07:26:53|38755.06
07:26:54|38755.06
07:26:55|38755.07
07:26:56|38765.
07:26:57|38767.2
07:26:59|38767.21
07:26:59|38767.2
07:27:00|38767.2
07:27:01|38767.21
07:27:02|38767.2
07:27:03|38763.82
07:27:04|38763.83
07:27:05|38763.82
07:27:06|38763.82
07:27:07|38763.83
07:27:08|38763.82
07:27:09|38763.82
07:27:10|38763.82
07:27:11|38763.82
07:27:12|38763.83
07:27:13|38763.82
07:27:14|38763.82
07:27:15|38762.27
07:27:16|38762.01
07:27:17|38759.18
07:27:18|38759.15
07:27:19|38757.64
07:27:20|38756.
07:27:21|38752.26
07:27:22|38752.27
07:27:23|38750.02
07:27:24|38750.02
07:27:25|38750.01
07:27:26|38750.01
07:27:27|38750.01
07:27:28|38750.02
07:27:29|38739.91
07:27:30|38739.9
07:27:31|38739.9
07:27:32|38746.78
07:27:33|38749.6
07:27:34|38752.98
07:27:35|38752.97
07:27:36|38757.63
07:27:37|38757.62
07:27:38|38757.62
07:27:39|38757.62
07:27:40|38757.62
07:27:42|38753.
07:27:43|38751.16
07:27:44|38751.16
07:27:45|38747.67
07:27:46|38747.68
07:27:48|38747.68
07:27:48|38747.69
07:27:50|38749.99
07:27:50|38754.27
07:27:52|38756.
07:27:52|38755.99
07:27:53|38755.99
07:27:55|38757.35
07:27:56|38757.35
07:27:57|38757.35
07:27:57|38757.35
07:27:59|38757.35
07:28:00|38757.22
07:28:01|38757.22
07:28:02|38757.22
07:28:03|38757.23
07:28:04|38757.22
07:28:05|38757.22
07:28:06|38757.22
07:28:07|38757.22
07:28:09|38757.22
07:28:09|38757.22
07:28:10|38755.73
07:28:11|38755.73
07:28:12|38755.72
07:28:13|38755.72
07:28:14|38755.72
07:28:15|38755.72
07:28:16|38755.72
07:28:17|38753.75
07:28:18|38753.74
07:28:19|38753.73
07:28:21|38753.74
07:28:21|38753.73
07:28:22|38753.74
07:28:23|38753.73
07:28:24|38753.74
07:28:26|38753.74
07:28:26|38753.74
07:28:28|38753.73
07:28:28|38753.74
07:28:30|38753.73
07:28:30|38753.74
07:28:32|38751.61
07:28:32|38751.6
07:28:33|38749.
07:28:35|38746.01
07:28:35|38746.
07:28:36|38741.23
07:28:37|38741.24
07:28:38|38741.23
07:28:39|38741.23
07:28:40|38741.23
07:28:41|38741.23
07:28:43|38737.86
07:28:44|38737.87
07:28:46|38737.87
07:28:46|38737.86
07:28:47|38737.86
07:28:49|38737.86
07:28:50|38737.4
07:28:51|38737.4
07:28:52|38737.4
07:28:53|38737.4
07:28:55|38737.41
07:28:56|38737.41
07:28:57|38737.41
07:28:58|38737.4
07:28:59|38737.4
07:29:00|38737.4
07:29:01|38737.4
07:29:02|38737.4
07:29:03|38737.4
07:29:04|38737.4
07:29:05|38737.41
07:29:06|38730.26
07:29:07|38730.25
07:29:08|38730.25
07:29:09|38730.25
07:29:09|38730.25
07:29:11|38715.76
07:29:12|38717.89
07:29:13|38720.
07:29:14|38728.27
07:29:15|38728.27
07:29:16|38728.27
07:29:17|38728.27
07:29:18|38728.26
07:29:19|38734.48
07:29:20|38734.48
07:29:21|38734.48
07:29:22|38732.32
07:29:23|38732.31
07:29:25|38729.09
07:29:25|38729.08
07:29:26|38730.89
07:29:27|38734.46
07:29:28|38737.11
07:29:29|38737.11
07:29:30|38737.11
07:29:31|38737.12
07:29:32|38739.26
07:29:33|38739.27
07:29:34|38739.27
07:29:35|38739.26
07:29:36|38739.26
07:29:38|38736.77
07:29:38|38736.13
07:29:39|38736.13
07:29:41|38736.12
07:29:41|38736.12
07:29:42|38736.77
07:29:44|38734.49
07:29:45|38730.91
07:29:46|38729.84
07:29:48|38729.83
07:29:48|38729.83
07:29:49|38732.28
07:29:51|38734.95
07:29:52|38739.
07:29:53|38745.33
07:29:54|38745.34
07:29:55|38745.33
07:29:56|38745.34
07:29:57|38745.34
07:29:58|38745.33
07:29:59|38745.33
07:30:00|38745.33
07:30:01|38739.14
07:30:02|38738.62
07:30:03|38738.62
07:30:04|38738.62
07:30:05|38738.63
07:30:06|38738.63
07:30:07|38757.52
07:30:08|38757.52
07:30:09|38767.05
07:30:10|38767.06
07:30:11|38763.73
07:30:12|38760.44
07:30:13|38760.44
07:30:14|38764.99
07:30:15|38767.05
07:30:16|38767.19
07:30:17|38765.01
07:30:18|38765.
07:30:20|38768.83
07:30:20|38770.45
07:30:21|38770.45
07:30:22|38770.46
07:30:23|38784.49
07:30:24|38789.33
07:30:25|38795.
07:30:26|38797.99
07:30:27|38808.49
07:30:28|38809.99
07:30:29|38818.32
07:30:30|38831.82
07:30:31|38839.99
07:30:32|38824.48
07:30:33|38814.75
07:30:34|38803.55
07:30:35|38803.54
07:30:36|38804.
07:30:37|38813.34
07:30:38|38817.09
07:30:39|38822.01
07:30:40|38823.79
07:30:41|38829.97
07:30:42|38836.98
07:30:43|38842.06
07:30:45|38836.97
07:30:46|38834.01
07:30:47|38833.86
07:30:48|38839.67
07:30:50|38839.67
07:30:50|38839.67
07:30:51|38839.68
07:30:52|38839.67
07:30:53|38842.83
07:30:54|38839.67
07:30:55|38838.95
07:30:56|38838.96
07:30:57|38838.95
07:30:58|38838.96
07:30:59|38836.06
07:31:00|38833.86
07:31:02|38832.22
07:31:03|38832.22
07:31:04|38816.41
07:31:05|38818.83
07:31:06|38815.67
07:31:07|38807.01
07:31:08|38804.21
07:31:09|38789.02
07:31:10|38795.34
07:31:11|38797.22
07:31:12|38797.21
07:31:13|38797.22
07:31:14|38797.21
07:31:14|38797.22
07:31:16|38797.22
07:31:17|38797.21
07:31:18|38804.
07:31:19|38824.54
07:31:20|38817.61
07:31:21|38816.68
07:31:22|38812.74
07:31:23|38812.74
07:31:24|38812.74
07:31:25|38812.73
07:31:26|38812.73
07:31:27|38812.73
07:31:28|38803.34
07:31:29|38804.27
07:31:30|38804.28
07:31:31|38810.1
07:31:32|38810.1
07:31:33|38810.11
07:31:34|38812.73
07:31:35|38812.73
07:31:36|38812.73
07:31:37|38812.74
07:31:38|38812.74
07:31:39|38812.74
07:31:40|38812.73
07:31:41|38812.73
07:31:42|38812.73
07:31:43|38817.23
07:31:44|38831.1
07:31:46|38825.29
07:31:46|38825.28
07:31:48|38825.28
07:31:49|38825.28
07:31:50|38827.32
07:31:52|38827.32
07:31:53|38843.55
07:31:54|38847.69
07:31:54|38862.3
07:31:56|38857.14
07:31:56|38857.14
07:31:57|38861.54
07:31:59|38861.54
07:32:00|38861.54
07:32:01|38861.54
07:32:02|38861.54
07:32:03|38885.43
07:32:04|38922.
07:32:05|38925.05
07:32:06|38922.52
07:32:07|38936.47
07:32:08|38930.97
07:32:09|38950.
07:32:10|38980.
07:32:11|38996.49
07:32:12|38973.83
07:32:13|38989.32
07:32:14|38988.39
07:32:15|38988.38
07:32:16|38956.37
07:32:17|38952.
07:32:18|38930.67
07:32:19|38935.16
07:32:20|38935.16
07:32:21|38947.65
07:32:22|38960.28
07:32:23|38982.13
07:32:24|38976.73
07:32:25|38964.82
07:32:26|38948.9
07:32:27|38957.76
07:32:28|38951.44
07:32:29|38946.4
07:32:30|38950.8
07:32:31|38956.02
07:32:32|38938.51
07:32:33|38938.5
07:32:34|38938.51
07:32:35|38938.5
07:32:36|38938.51
07:32:37|38933.4
07:32:38|38930.58
07:32:39|38969.1
07:32:40|38979.99
07:32:41|38979.99
07:32:42|38982.55
07:32:43|38960.94
07:32:44|38954.43
07:32:46|38955.99
07:32:46|38956.
07:32:48|38943.22
07:32:48|38938.52
07:32:49|38937.12
07:32:51|38938.66
07:32:52|38937.1
07:32:52|38933.
07:32:54|38924.01
07:32:55|38924.01
07:32:56|38924.
07:32:57|38915.01
07:32:58|38910.8
07:32:59|38912.
07:33:00|38908.
07:33:01|38908.
07:33:02|38917.03
07:33:03|38930.4
07:33:04|38934.71
07:33:05|38934.7
07:33:06|38934.36
07:33:07|38931.08
07:33:08|38978.84
07:33:09|38981.09
07:33:10|38982.54
07:33:11|38986.74
07:33:12|38967.5
07:33:13|38981.79
07:33:14|38979.92
07:33:15|38971.87
07:33:16|38971.88
07:33:17|38971.88
07:33:18|38964.04
07:33:19|38973.03
07:33:20|38971.03
07:33:21|38966.21
07:33:22|38948.31
07:33:23|38948.32
07:33:24|38945.7
07:33:25|38945.01
07:33:26|38989.59
07:33:27|38990.77
07:33:28|38987.67
07:33:29|38992.42
07:33:30|38988.02
07:33:31|38984.4
07:33:32|38987.89
07:33:33|38997.32
07:33:34|38997.32
07:33:35|38995.99
07:33:36|38997.74
07:33:37|38995.65
07:33:38|38991.21
07:33:39|38991.22
07:33:40|38994.22
07:33:41|38999.99
07:33:42|38999.99
07:33:43|39000.
07:33:44|38990.01
07:33:45|38989.04
07:33:47|38990.
07:33:48|39007.73
07:33:49|38999.27
07:33:50|39050.05
07:33:51|39038.38
07:33:52|39059.52
07:33:53|39064.82
07:33:54|39090.76
07:33:55|39120.56
07:33:56|39083.77
07:33:57|39078.
07:33:58|39057.01
07:33:59|39044.37
07:34:00|39044.38
07:34:01|39057.68
07:34:02|39036.61
07:34:03|39053.81
07:34:04|39051.96
07:34:05|39055.97
07:34:06|39051.97
07:34:07|39063.71
07:34:08|39076.13
07:34:09|39085.38
07:34:10|39085.37
07:34:11|39091.88
07:34:12|39091.64
07:34:13|39088.68
07:34:14|39110.88
07:34:15|39113.33
07:34:16|39128.06
07:34:17|39115.16
07:34:18|39145.04
07:34:19|39149.99
07:34:20|39145.71
07:34:21|39141.07
07:34:22|39123.17
07:34:23|39115.33
07:34:24|39124.76
07:34:26|39101.49
07:34:26|39100.
07:34:28|39114.83
07:34:29|39110.8
07:34:30|39114.05
07:34:30|39114.05
07:34:31|39119.94
07:34:32|39089.18
07:34:33|39089.18
07:34:35|39083.01
07:34:36|39079.99
07:34:36|39079.65
07:34:38|39060.71
07:34:38|39072.82
07:34:40|39067.2
07:34:40|39060.68
07:34:42|39059.28
07:34:42|39062.
07:34:44|39070.99
07:34:45|39064.38
07:34:46|39068.
07:34:48|39070.11
07:34:48|39077.4
07:34:50|39071.8
07:34:51|39071.8
07:34:52|39063.38
07:34:52|39044.38
07:34:54|39049.17
07:34:55|39049.18
07:34:56|39044.
07:34:57|39052.99
07:34:58|39055.23
07:34:59|39055.24
07:35:00|39050.01
07:35:01|39050.01
07:35:02|39062.
07:35:03|39067.18
07:35:04|39067.18
07:35:06|39059.89
07:35:06|39059.91
07:35:07|39069.41
07:35:08|39062.88
07:35:09|39058.66
07:35:10|39056.01
07:35:11|39056.01
07:35:12|39053.
07:35:14|39035.5
07:35:15|39039.97
07:35:16|39046.99
07:35:16|39041.54
07:35:18|39035.76
07:35:19|39034.95
07:35:20|39029.
07:35:20|39028.23
07:35:21|39025.01
07:35:22|39038.41
07:35:23|39026.3
07:35:24|39022.31
07:35:25|39033.49
07:35:26|39033.48
07:35:28|39038.41
07:35:29|39040.99
07:35:30|39049.76
07:35:31|39074.27
07:35:32|39067.01
07:35:33|39053.17
07:35:34|39054.76
07:35:34|39063.42
07:35:36|39064.99
07:35:37|39065.
07:35:37|39067.02
07:35:39|39067.02
07:35:40|39050.49
07:35:41|39038.5
07:35:42|39035.01
07:35:43|39029.01
07:35:44|39026.59
07:35:45|39026.
07:35:46|39022.39
07:35:47|39022.39
07:35:49|39020.7
07:35:50|39020.71
07:35:51|39020.7
07:35:52|39020.7
07:35:53|39020.32
07:35:54|39014.
07:35:55|39013.45
07:35:56|39010.01
07:35:57|39010.
07:35:59|39010.
07:35:59|39010.
07:36:00|39002.06
07:36:01|38988.93
07:36:02|38987.
07:36:03|38987.
07:36:04|38979.14
07:36:05|38979.14
07:36:06|38979.25
07:36:08|38979.14
07:36:08|38979.14
07:36:09|38978.01
07:36:10|38974.42
07:36:11|38961.
07:36:12|38955.16
07:36:13|38962.99
07:36:15|38959.94
07:36:15|38945.82
07:36:16|38945.81
07:36:17|38945.81
07:36:19|38937.32
07:36:19|38936.
07:36:20|38933.68
07:36:21|38944.99
07:36:23|38953.99
07:36:23|38946.05
07:36:25|38939.
07:36:25|38933.78
07:36:26|38933.79
07:36:27|38936.75
07:36:28|38936.
07:36:29|38936.
07:36:30|38936.
07:36:31|38936.
07:36:32|38936.
07:36:33|38936.
07:36:34|38933.81
07:36:36|38933.81
07:36:36|38941.99
07:36:38|38939.72
07:36:38|38936.15
07:36:40|38938.1
07:36:40|38939.45
07:36:42|38943.8
07:36:43|38953.99
07:36:43|38953.98
07:36:45|38960.23
07:36:46|38960.99
07:36:46|38970.9
07:36:48|38974.6
07:36:49|38977.67
07:36:50|38977.66
07:36:52|38977.66
07:36:52|38977.66
07:36:53|38974.41
07:36:55|38974.99
07:36:56|38975.82
07:36:56|38983.41
07:36:58|38985.83
07:36:59|38985.82
07:37:00|38978.01
07:37:01|38978.02
07:37:02|38972.93
07:37:03|38972.94
07:37:04|38972.93
07:37:06|38972.94
07:37:06|38974.98
07:37:07|38972.41
07:37:08|38969.01
07:37:09|38975.73
07:37:10|38975.72
07:37:12|38965.92
07:37:13|38966.01
07:37:14|38971.74
07:37:15|38974.57
07:37:16|38981.11
07:37:17|38981.1
07:37:18|38981.1
07:37:19|38977.72
07:37:20|38964.61
07:37:21|38964.6
07:37:22|38963.
07:37:23|38942.
07:37:24|38950.99
07:37:25|38957.
07:37:26|38959.6
07:37:27|38963.
07:37:28|38964.6
07:37:29|38966.01
07:37:30|38969.4
07:37:31|38955.61
07:37:32|38955.61
07:37:33|38955.6
07:37:34|38955.6
07:37:35|38960.
07:37:36|38960.
07:37:37|38960.
07:37:38|38960.
07:37:39|38959.99
07:37:40|38960.
07:37:41|38959.99
07:37:42|38960.
07:37:43|38959.99
07:37:44|38960.
07:37:45|38959.99
07:37:46|38959.62
07:37:47|38959.61
07:37:48|38957.53
07:37:50|38957.52
07:37:50|38957.53
07:37:51|38957.53
07:37:52|38957.52
07:37:54|38967.78
07:37:55|38970.9
07:37:56|38970.9
07:37:57|38970.91
07:37:58|38970.9
07:37:59|38970.91
07:38:00|38970.91
07:38:01|38970.9
07:38:02|38970.9
07:38:03|38970.9
07:38:05|38969.14
07:38:05|38969.14
07:38:06|38971.73
07:38:07|38975.6
07:38:08|38977.66
07:38:09|38977.66
07:38:10|38975.61
07:38:12|38975.62
07:38:12|38975.61
07:38:13|38975.61
07:38:14|38975.61
07:38:16|38972.49
07:38:17|38969.29
07:38:18|38970.93
07:38:18|38970.93
07:38:19|38971.99
07:38:20|38971.99
07:38:21|38969.29
07:38:23|38969.29
07:38:24|38969.29
07:38:24|38969.3
07:38:25|38969.3
07:38:27|38977.64
07:38:27|38977.65
07:38:29|38977.65
07:38:30|38977.64
07:38:31|38977.64
07:38:32|38977.64
07:38:32|38977.64
07:38:33|38977.64
07:38:34|38979.99
07:38:35|38979.99
07:38:37|38976.56
07:38:37|38976.56
07:38:39|38975.61
07:38:39|38975.
07:38:40|38975.
07:38:41|38975.01
07:38:42|38975.01
07:38:43|38977.64
07:38:44|38980.
07:38:46|38979.99
07:38:47|38976.87
07:38:47|38975.01
07:38:48|38970.91
07:38:50|38969.53
07:38:51|38966.24
07:38:53|38966.01
07:38:54|38966.
07:38:55|38966.
07:38:56|38965.97
07:38:56|38968.99
07:38:58|38968.99
07:38:59|38968.99
07:39:00|38968.99
07:39:01|38968.99
07:39:02|38968.99
07:39:03|38969.89
07:39:04|38971.24
07:39:05|38971.99
07:39:05|38971.99
07:39:06|38971.99
07:39:08|38972.
07:39:09|38971.99
07:39:10|38972.
07:39:11|38965.96
07:39:12|38958.18
07:39:13|38958.18
07:39:14|38958.18
07:39:15|38956.22
07:39:16|38954.
07:39:17|38953.93
07:39:18|38953.94
07:39:19|38953.94
07:39:20|38962.45
07:39:21|38962.45
07:39:22|38971.23
07:39:23|38977.98
07:39:24|38986.99
07:39:25|38990.
07:39:26|39007.74
07:39:27|39007.74
07:39:28|39015.13
07:39:29|39014.23
07:39:30|39020.5
07:39:31|39020.5
07:39:32|39017.77
07:39:33|39014.
07:39:34|39008.
07:39:35|39005.53
07:39:36|39005.53
07:39:37|39017.
07:39:38|39016.99
07:39:39|39017.
07:39:40|39018.69
07:39:41|39031.99
07:39:42|39031.99
07:39:43|39032.07
07:39:44|39034.75
07:39:45|39034.74
07:39:46|39034.74
07:39:47|39034.74
07:39:48|39034.74
07:39:49|39037.77
07:39:50|39045.99
07:39:52|39041.81
07:39:52|39045.93
07:39:54|39050.
07:39:54|39046.84
07:39:56|39046.85
07:39:57|39046.84
07:39:58|39048.03
07:39:59|39048.03
07:40:00|39048.03
07:40:01|39059.19
07:40:02|39066.59
07:40:03|39066.59
07:40:04|39066.59
07:40:05|39060.84
07:40:06|39060.84
07:40:07|39060.84
07:40:08|39060.84
07:40:09|39071.79
07:40:10|39072.99
07:40:11|39068.28
07:40:12|39054.71
07:40:13|39054.72
07:40:14|39054.72
07:40:15|39057.5
07:40:16|39057.51
07:40:17|39057.5
07:40:18|39061.61
07:40:19|39061.61
07:40:20|39061.61
07:40:21|39062.02
07:40:22|39070.99
07:40:23|39076.38
07:40:24|39073.99
07:40:25|39073.
07:40:26|39071.
07:40:27|39065.
07:40:28|39064.58
07:40:29|39050.01
07:40:30|39050.02
07:40:31|39050.02
07:40:32|39050.01
07:40:33|39050.01
07:40:34|39050.02
07:40:35|39057.5
07:40:36|39050.02
07:40:37|39050.02
07:40:38|39050.02
07:40:39|39051.65
07:40:40|39051.66
07:40:41|39051.67
07:40:42|39046.85
07:40:43|39046.84
07:40:44|39046.84
07:40:45|39046.84
07:40:46|39046.84
07:40:47|39046.84
07:40:48|39046.84
07:40:49|39055.98
07:40:50|39076.43
07:40:51|39076.99
07:40:53|39077.
07:40:54|39089.58
07:40:55|39099.99
07:40:56|39099.99
07:40:57|39102.21
07:40:58|39104.99
07:40:59|39105.
07:41:00|39105.
07:41:01|39104.99
07:41:03|39107.
07:41:04|39114.32
07:41:05|39116.
07:41:06|39132.22
07:41:07|39133.12
07:41:09|39119.51
07:41:10|39119.44
07:41:10|39118.95
07:41:11|39115.34
07:41:13|39113.
07:41:13|39110.
07:41:14|39101.54
07:41:15|39087.08
07:41:17|39092.94
07:41:18|39092.94
07:41:19|39092.94
07:41:19|39077.05
07:41:20|39056.46
07:41:21|39067.6
07:41:22|39061.69
07:41:23|39050.01
07:41:25|39050.
07:41:26|39052.51
07:41:26|39070.76
07:41:27|39069.95
07:41:28|39069.95
07:41:29|39076.98
07:41:30|39085.9
07:41:31|39091.86
07:41:33|39083.81
07:41:34|39080.01
07:41:35|39071.02
07:41:35|39078.69
07:41:36|39085.89
07:41:37|39091.51
07:41:38|39087.04
07:41:39|39089.
07:41:40|39106.98
07:41:42|39106.98
07:41:43|39106.98
07:41:43|39104.05
07:41:44|39104.
07:41:45|39104.
07:41:46|39095.69
07:41:48|39092.3
07:41:48|39094.62
07:41:50|39094.84
07:41:50|39091.49
07:41:51|39090.57
07:41:52|39087.15
07:41:54|39078.91
07:41:55|39071.01
07:41:57|39072.89
07:41:58|39078.88
07:41:59|39078.88
07:42:00|39078.87
07:42:01|39078.87
07:42:03|39088.69
07:42:03|39088.99
07:42:04|39093.05
07:42:05|39094.66
07:42:07|39093.06
07:42:08|39086.01
07:42:08|39080.01
07:42:10|39080.01
07:42:10|39083.01
07:42:12|39083.
07:42:13|39083.01
07:42:14|39083.01
07:42:15|39083.
07:42:16|39083.01
07:42:17|39083.
07:42:18|39077.
07:42:19|39076.68
07:42:20|39076.68
07:42:21|39079.99
07:42:22|39079.99
07:42:23|39079.99
07:42:24|39077.01
07:42:25|39062.74
07:42:26|39062.74
07:42:27|39056.2
07:42:28|39059.48
07:42:29|39059.49
07:42:30|39056.25
07:42:31|39056.25
07:42:32|39056.25
07:42:33|39050.
07:42:34|39050.
07:42:35|39050.
07:42:36|39050.
07:42:37|39050.35
07:42:39|39063.04
07:42:39|39050.01
07:42:40|39048.47
07:42:41|39048.45
07:42:42|39049.99
07:42:43|39049.99
07:42:44|39049.99
07:42:45|39058.46
07:42:46|39062.
07:42:47|39062.
07:42:48|39076.75
07:42:49|39072.07
07:42:50|39065.
07:42:51|39065.
07:42:52|39060.62
07:42:54|39060.63
07:42:54|39060.62
07:42:56|39060.62
07:42:57|39059.3
07:42:58|39059.3
07:42:59|39058.
07:43:01|39057.29
07:43:01|39057.05
07:43:02|39057.04
07:43:03|39056.2
07:43:05|39056.2
07:43:06|39056.21
07:43:06|39056.21
07:43:08|39063.89
07:43:08|39064.26
07:43:10|39063.9
07:43:10|39063.51
07:43:12|39063.51
07:43:12|39056.26
07:43:13|39045.39
07:43:14|39045.39
07:43:16|39045.38
07:43:16|39080.7
07:43:17|39090.
07:43:19|39094.99
07:43:19|39090.15
07:43:20|39100.
07:43:21|39095.19
07:43:23|39093.71
07:43:24|39095.01
07:43:25|39100.36
07:43:26|39100.36
07:43:27|39096.44
07:43:28|39092.93
07:43:29|39092.01
07:43:30|39092.
07:43:31|39092.
07:43:32|39086.29
07:43:33|39083.
07:43:33|39080.
07:43:35|39080.
07:43:36|39080.
07:43:37|39078.5
07:43:38|39078.49
07:43:39|39074.33
07:43:40|39070.59
07:43:41|39070.59
07:43:42|39061.68
07:43:43|39061.68
07:43:44|39063.19
07:43:45|39064.14
07:43:46|39064.13
07:43:47|39091.99
07:43:48|39101.88
07:43:49|39103.16
07:43:50|39099.83
07:43:51|39099.83
07:43:51|39078.9
07:43:52|39078.91
07:43:54|39085.74
07:43:55|39085.74
07:43:56|39083.54
07:43:58|39077.93
07:43:59|39077.94
07:43:59|39077.93
07:44:01|39069.69
07:44:02|39067.89
07:44:03|39069.69
07:44:04|39076.52
07:44:04|39076.52
07:44:06|39081.55
07:44:07|39081.55
07:44:08|39081.55
07:44:09|39081.55
07:44:10|39080.
07:44:11|39080.01
07:44:12|39081.55
07:44:13|39084.52
07:44:14|39084.53
07:44:14|39090.57
07:44:16|39090.58
07:44:17|39090.57
07:44:18|39090.57
07:44:19|39092.19
07:44:20|39098.11
07:44:21|39098.11
07:44:22|39096.67
07:44:23|39092.75
07:44:24|39092.76
07:44:25|39094.49
07:44:26|39094.49
07:44:27|39094.5
07:44:28|39094.49
07:44:29|39094.49
07:44:30|39094.49
07:44:31|39094.49
07:44:32|39094.49
07:44:33|39090.57
07:44:34|39089.02
07:44:35|39089.02
07:44:36|39089.01
07:44:37|39089.01
07:44:38|39089.01
07:44:39|39089.02
07:44:41|39089.02
07:44:41|39086.01
07:44:43|39086.01
07:44:44|39086.
07:44:44|39086.01
07:44:46|39086.01
07:44:47|39089.02
07:44:47|39089.02
07:44:48|39089.01
07:44:49|39089.01
07:44:50|39089.01
07:44:51|39086.
07:44:52|39086.
07:44:53|39086.
07:44:55|39086.03
07:44:56|39087.56
07:44:58|39089.14
07:44:59|39089.14
07:45:00|39096.91
07:45:01|39099.96
07:45:02|39101.
07:45:03|39104.58
07:45:04|39104.58
07:45:05|39108.09
07:45:06|39125.
07:45:08|39128.
07:45:08|39124.13
07:45:09|39127.96
07:45:11|39130.84
07:45:11|39130.36
07:45:12|39136.99
07:45:14|39124.
07:45:15|39125.96
07:45:16|39125.97
07:45:17|39125.96
07:45:19|39128.
07:45:19|39135.78
07:45:20|39153.78
07:45:21|39157.14
07:45:22|39157.13
07:45:23|39157.13
07:45:24|39152.72
07:45:25|39151.11
07:45:26|39151.11
07:45:27|39151.11
07:45:28|39151.11
07:45:29|39151.11
07:45:30|39151.12
07:45:31|39151.12
07:45:32|39149.65
07:45:33|39149.64
07:45:34|39149.65
07:45:35|39149.65
07:45:36|39149.64
07:45:37|39149.64
07:45:38|39149.64
07:45:39|39147.66
07:45:40|39145.59
07:45:41|39147.66
07:45:42|39149.65
07:45:43|39149.01
07:45:44|39143.01
07:45:45|39125.01
07:45:46|39125.01
07:45:47|39130.25
07:45:48|39133.99
07:45:49|39133.99
07:45:50|39133.99
07:45:51|39133.99
07:45:52|39131.
07:45:53|39133.33
07:45:54|39135.01
07:45:56|39136.93
07:45:57|39135.
07:45:58|39133.06
07:45:59|39133.06
07:46:00|39133.38
07:46:02|39136.15
07:46:03|39139.99
07:46:03|39139.99
07:46:05|39145.84
07:46:06|39154.82
07:46:08|39152.32
07:46:08|39152.33
07:46:09|39152.32
07:46:10|39152.32
07:46:11|39152.33
07:46:12|39154.82
07:46:13|39154.82
07:46:14|39148.87
07:46:15|39148.38
07:46:17|39148.38
07:46:17|39150.94
07:46:18|39156.86
07:46:19|39157.01
07:46:21|39149.
07:46:21|39148.87
07:46:22|39136.19
07:46:24|39137.7
07:46:24|39134.3
07:46:26|39134.01
07:46:26|39134.01
07:46:27|39134.66
07:46:28|39128.9
07:46:29|39128.9
07:46:30|39128.91
07:46:31|39128.9
07:46:32|39128.9
07:46:33|39128.91
07:46:35|39130.2
07:46:35|39125.55
07:46:37|39119.36
07:46:37|39124.39
07:46:38|39125.55
07:46:39|39125.54
07:46:41|39125.54
07:46:41|39122.
07:46:43|39122.01
07:46:44|39122.
07:46:44|39122.
07:46:45|39122.
07:46:46|39122.
07:46:48|39110.
07:46:48|39104.7
07:46:49|39101.01
07:46:51|39096.84
07:46:51|39088.72
07:46:52|39085.84
07:46:53|39094.99
07:46:55|39094.99
07:46:55|39094.99
07:46:57|39094.99
07:46:58|39092.
07:47:00|39092.01
07:47:00|39090.17
07:47:01|39090.16
07:47:02|39087.22
07:47:03|39087.22
07:47:04|39086.75
07:47:06|39086.
07:47:07|39084.95
07:47:08|39084.95
07:47:09|39084.31
07:47:10|39083.75
07:47:11|39083.75
07:47:12|39083.74
07:47:13|39083.75
07:47:14|39083.74
07:47:15|39068.
07:47:16|39065.
07:47:17|39062.01
07:47:18|39064.19
07:47:19|39062.
07:47:20|39063.17
07:47:21|39071.
07:47:22|39067.99
07:47:23|39065.14
07:47:24|39061.89
07:47:25|39065.13
07:47:26|39065.13
07:47:27|39062.02
07:47:28|39052.74
07:47:29|39050.
07:47:30|39049.99
07:47:31|39050.
07:47:32|39049.99
07:47:34|39049.99
07:47:35|39049.99
07:47:35|39057.25
07:47:37|39061.99
07:47:38|39059.
07:47:39|39055.77
07:47:40|39055.77
07:47:40|39055.77
07:47:41|39055.78
07:47:43|39055.78
07:47:44|39055.78
07:47:44|39052.75
07:47:45|39052.74
07:47:46|39052.75
07:47:47|39052.74
07:47:48|39044.01
07:47:49|39044.01
07:47:50|39044.
07:47:52|39044.01
07:47:52|39044.
07:47:54|39042.42
07:47:54|39038.
07:47:55|39038.
07:47:57|39038.01
07:47:58|39044.
07:47:59|39041.05
07:48:00|39041.06
07:48:01|39041.05
07:48:02|39041.05
07:48:03|39041.05
07:48:04|39041.05
07:48:05|39036.83
07:48:06|39035.64
07:48:07|39031.75
07:48:08|39041.05
07:48:09|39041.05
07:48:10|39041.05
07:48:12|39032.5
07:48:12|39032.49
07:48:13|39032.49
07:48:14|39032.49
07:48:15|39040.
07:48:16|39040.99
07:48:17|39040.99
07:48:19|39038.08
07:48:19|39038.08
07:48:21|39038.07
07:48:22|39038.08
07:48:22|39038.07
07:48:24|39038.07
07:48:25|39037.52
07:48:26|39021.04
07:48:27|39017.14
07:48:27|39015.1
07:48:28|39015.1
07:48:30|39020.
07:48:31|39010.01
07:48:31|39012.56
07:48:33|39021.4
07:48:33|39028.89
07:48:34|39029.
07:48:35|39031.99
07:48:36|39028.34
07:48:37|39026.84
07:48:38|39026.85
07:48:39|39026.84
07:48:41|39026.84
07:48:41|39024.78
07:48:42|39024.78
07:48:44|39024.79
07:48:44|39023.99
07:48:45|39027.19
07:48:47|39027.19
07:48:48|39027.19
07:48:48|39027.19
07:48:49|39027.2
07:48:50|39027.19
07:48:51|39027.2
07:48:52|39027.19
07:48:54|39027.23
07:48:55|39039.24
07:48:56|39037.99
07:48:57|39040.99
07:48:58|39040.99
07:49:00|39040.99
07:49:00|39040.99
07:49:01|39040.98
07:49:03|39040.97
07:49:04|39038.84
07:49:05|39038.84
07:49:06|39038.84
07:49:07|39030.81
07:49:08|39027.9
07:49:09|39017.01
07:49:10|39017.
07:49:12|39024.79
07:49:12|39026.02
07:49:13|39026.01
07:49:14|39020.1
07:49:15|39020.
07:49:17|39017.27
07:49:17|39017.
07:49:18|39017.01
07:49:20|39025.69
07:49:20|39024.69
07:49:21|39021.46
07:49:22|39019.88
07:49:24|39019.88
07:49:25|39019.88
07:49:26|39019.88
07:49:27|39017.01
07:49:27|39017.01
07:49:29|39017.01
07:49:30|39019.87
07:49:31|39019.88
07:49:32|39019.88
07:49:33|39021.77
07:49:34|39021.78
07:49:35|39012.13
07:49:36|39000.
07:49:37|38997.01
07:49:38|38996.23
07:49:39|38987.06
07:49:40|38993.
07:49:41|38999.14
07:49:42|39000.
07:49:43|39002.93
07:49:44|39003.58
07:49:45|39003.58
07:49:46|39003.58
07:49:46|39003.59
07:49:48|39003.58
07:49:49|39003.58
07:49:49|39003.58
07:49:50|39003.58
07:49:52|39003.58
07:49:53|39003.58
07:49:54|39001.
07:49:55|39001.01
07:49:56|38999.99
07:49:57|38999.99
07:49:58|38999.99
07:49:59|38984.4
07:50:01|38996.
07:50:02|39007.09
07:50:03|39007.1
07:50:04|39007.09
07:50:06|39007.09
07:50:06|39007.09
07:50:07|39003.69
07:50:08|39005.13
07:50:10|39005.13
07:50:11|39005.14
07:50:11|39010.99
07:50:13|39010.99
07:50:14|39007.77
07:50:14|39005.15
07:50:15|39005.16
07:50:17|39007.77
07:50:18|39007.77
07:50:18|39007.77
07:50:19|39007.77
07:50:20|39007.77
07:50:22|39007.77
07:50:22|39007.78
07:50:23|39007.78
07:50:24|39006.09
07:50:25|39006.09
07:50:27|39005.15
07:50:27|39005.14
07:50:29|39005.15
07:50:30|39007.99
07:50:31|39007.99
07:50:32|39017.64
07:50:33|39016.07
07:50:34|39016.07
07:50:34|39016.08
07:50:36|39016.07
07:50:37|39016.07
07:50:38|39016.07
07:50:39|39025.
07:50:40|39024.99
07:50:41|39026.05
07:50:42|39023.42
07:50:43|39013.02
07:50:44|39010.3
07:50:45|39014.03
07:50:46|39014.02
07:50:47|39014.02
07:50:49|39014.03
07:50:50|39014.02
07:50:51|39014.02
07:50:52|39014.03
07:50:53|39014.02
07:50:53|39014.03
07:50:55|39014.02
07:50:55|39014.02
07:50:57|39010.
07:50:57|39009.88
07:50:59|39009.88
07:51:00|39009.88
07:51:02|39014.03
07:51:03|39015.58
07:51:04|39015.58
07:51:05|39017.
07:51:06|39019.64
07:51:07|39019.64
07:51:08|39019.73
07:51:09|39021.
07:51:10|39021.81
07:51:11|39021.81
07:51:12|39021.81
07:51:13|39021.81
07:51:14|39020.
07:51:15|39018.7
07:51:16|39017.15
07:51:17|39017.14
07:51:18|39017.15
07:51:19|39017.14
07:51:20|39017.14
07:51:22|39017.14
07:51:22|39019.96
07:51:23|39019.96
07:51:24|39019.96
07:51:25|39019.96
07:51:26|39019.97
07:51:27|39019.96
07:51:28|39019.96
07:51:29|39019.96
07:51:30|39019.96
07:51:31|39019.96
07:51:32|39019.97
07:51:33|39019.96
07:51:34|39021.83
07:51:35|39022.99
07:51:36|39022.99
07:51:37|39022.99
07:51:38|39022.99
07:51:39|39023.
07:51:40|39022.99
07:51:41|39022.99
07:51:42|39022.99
07:51:43|39022.99
07:51:44|39020.94
07:51:45|39020.94
07:51:46|39020.93
07:51:47|39020.93
07:51:48|39020.94
07:51:49|39020.94
07:51:50|39020.94
07:51:51|39020.93
07:51:52|39020.93
07:51:53|39020.93
07:51:54|39020.93
07:51:55|39020.01
07:51:56|39020.91
07:51:57|39020.92
07:51:58|39020.91
07:51:59|39020.91
07:52:01|39021.8
07:52:02|39021.8
07:52:03|39024.4
07:52:04|39031.99
07:52:05|39037.03
07:52:05|39043.51
07:52:07|39043.51
07:52:08|39043.51
07:52:09|39043.51
07:52:10|39043.51
07:52:11|39043.52
07:52:12|39043.51
07:52:13|39043.51
07:52:14|39043.52
07:52:15|39043.51
07:52:16|39043.52
07:52:17|39043.52
07:52:18|39043.51
07:52:19|39043.51
07:52:20|39043.51
07:52:21|39042.4
07:52:22|39032.01
07:52:23|39029.01
07:52:24|39029.02
07:52:25|39029.01
07:52:26|39029.02
07:52:27|39031.03
07:52:28|39031.03
07:52:29|39031.02
07:52:30|39031.03
07:52:31|39031.02
07:52:32|39031.02
07:52:33|39026.
07:52:34|39022.99
07:52:35|39022.99
07:52:36|39023.21
07:52:37|39027.73
07:52:38|39027.73
07:52:39|39027.73
07:52:40|39027.73
07:52:41|39022.98
07:52:42|39021.81
07:52:43|39021.82
07:52:44|39021.82
07:52:45|39021.82
07:52:47|39021.81
07:52:47|39021.82
07:52:48|39021.81
07:52:49|39021.81
07:52:50|39021.82
07:52:51|39026.3
07:52:52|39026.3
07:52:53|39026.3
07:52:54|39026.3
07:52:55|39026.3
07:52:56|39026.31
07:52:57|39024.61
07:52:58|39024.61
07:52:59|39024.61
07:53:00|39023.47
07:53:02|39023.46
07:53:02|39023.46
07:53:04|39023.46
07:53:04|39023.47
07:53:06|39023.46
07:53:07|39023.47
07:53:08|39023.47
07:53:10|39023.47
07:53:10|39023.47
07:53:11|39027.89
07:53:12|39028.99
07:53:13|39028.99
07:53:14|39028.99
07:53:15|39024.6
07:53:16|39027.04
07:53:17|39023.
07:53:18|39020.01
07:53:19|39020.01
07:53:20|39019.31
07:53:22|39019.32
07:53:23|39019.32
07:53:24|39019.31
07:53:24|39019.32
07:53:26|39019.31
07:53:27|39017.15
07:53:27|39017.
07:53:28|39015.85
07:53:30|39015.84
07:53:31|39015.85
07:53:31|39015.85
07:53:33|39015.85
07:53:33|39015.85
07:53:35|39015.84
07:53:35|39015.85
07:53:37|39015.85
07:53:38|39015.84
07:53:39|39015.85
07:53:39|39015.85
07:53:40|39015.85
07:53:41|39015.85
07:53:43|39015.85
07:53:43|39015.84
07:53:44|39014.96
07:53:45|39014.95
07:53:47|39012.72
07:53:47|39012.73
07:53:48|39012.72
07:53:50|39008.05
07:53:51|39007.07
07:53:52|39004.15
07:53:52|39004.15
07:53:53|39004.14
07:53:54|39000.01
07:53:55|39000.
07:53:56|38996.06
07:53:57|38996.06
07:53:59|38996.05
07:53:59|38998.77
07:54:01|38998.99
07:54:02|38998.99
07:54:03|38999.99
07:54:04|38999.99
07:54:06|39000.35
07:54:06|39008.58
07:54:08|39008.59
07:54:09|39010.99
07:54:10|39012.72
07:54:10|39015.6
07:54:11|39015.61
07:54:13|39015.6
07:54:14|39015.6
07:54:14|39015.6
07:54:16|39015.61
07:54:16|39015.6
07:54:17|39015.61
07:54:19|39015.6
07:54:20|39015.6
07:54:21|39015.6
07:54:22|39015.6
07:54:22|39015.6
07:54:24|39015.6
07:54:25|39015.61
07:54:26|39015.61
07:54:27|39015.61
07:54:28|39015.6
07:54:29|39015.6
07:54:30|39015.6
07:54:31|39015.61
07:54:32|39015.61
07:54:33|39015.6
07:54:34|39015.6
07:54:35|39015.6
07:54:36|39014.01
07:54:37|39014.01
07:54:38|39012.93
07:54:39|39012.93
07:54:40|39012.93
07:54:41|39012.93
07:54:42|39012.92
07:54:44|39012.93
07:54:44|39012.93
07:54:45|39011.77
07:54:47|39011.77
07:54:47|39011.76
07:54:49|39011.76
07:54:49|39011.77
07:54:50|39011.76
07:54:51|39011.77
07:54:52|39011.77
07:54:53|39011.76
07:54:55|39011.76
07:54:56|39011.77
07:54:57|39011.76
07:54:57|39011.76
07:54:59|39011.77
07:55:00|39011.76
07:55:01|39009.93
07:55:02|39009.93
07:55:02|39009.93
07:55:04|39018.01
07:55:06|39020.58
07:55:06|39031.45
07:55:08|39091.6
07:55:09|39093.11
07:55:10|39091.6
07:55:11|39091.57
07:55:12|39091.57
07:55:13|39085.66
07:55:14|39085.67
07:55:15|39085.67
07:55:16|39085.71
07:55:17|39089.65
07:55:19|39087.82
07:55:19|39087.82
07:55:20|39085.66
07:55:21|39074.
07:55:22|39068.01
07:55:23|39068.01
07:55:24|39066.61
07:55:25|39071.02
07:55:26|39071.02
07:55:27|39071.03
07:55:28|39071.03
07:55:29|39071.03
07:55:30|39072.88
07:55:31|39072.93
07:55:32|39084.4
07:55:34|39085.65
07:55:35|39085.65
07:55:36|39086.38
07:55:37|39087.15
07:55:38|39088.99
07:55:39|39090.8
07:55:40|39090.8
07:55:41|39090.79
07:55:42|39090.8
07:55:43|39090.79
07:55:44|39090.79
07:55:45|39074.66
07:55:46|39077.07
07:55:47|39077.08
07:55:48|39077.08
07:55:49|39082.99
07:55:50|39082.99
07:55:51|39083.
07:55:52|39082.99
07:55:53|39080.88
07:55:54|39078.65
07:55:55|39078.65
07:55:56|39078.64
07:55:57|39068.02
07:55:58|39073.88
07:55:59|39073.87
07:56:00|39073.99
07:56:01|39078.64
07:56:02|39081.26
07:56:03|39085.99
07:56:04|39088.99
07:56:06|39088.99
07:56:07|39089.
07:56:08|39089.
07:56:09|39088.99
07:56:10|39088.99
07:56:11|39088.99
07:56:12|39088.99
07:56:13|39088.99
07:56:14|39088.99
07:56:16|39089.
07:56:16|39089.12
07:56:18|39089.13
07:56:19|39089.12
07:56:19|39089.13
07:56:21|39089.12
07:56:21|39089.13
07:56:22|39097.06
07:56:24|39097.08
07:56:25|39097.08
07:56:25|39089.12
07:56:27|39089.
07:56:28|39089.01
07:56:29|39089.01
07:56:30|39089.01
07:56:31|39098.4
07:56:32|39100.
07:56:33|39105.98
07:56:34|39109.99
07:56:35|39110.
07:56:35|39115.44
07:56:37|39115.43
07:56:38|39115.43
07:56:39|39113.
07:56:40|39109.57
07:56:40|39107.01
07:56:42|39107.04
07:56:43|39107.04
07:56:44|39107.05
07:56:45|39107.04
07:56:46|39107.05
07:56:47|39107.59
07:56:48|39107.6
07:56:48|39107.59
07:56:49|39107.59
07:56:51|39102.35
07:56:52|39102.35
07:56:53|39102.35
07:56:54|39102.36
07:56:55|39102.35
07:56:56|39102.35
07:56:57|39102.35
07:56:58|39102.36
07:56:59|39103.99
07:57:00|39103.99
07:57:01|39103.99
07:57:02|39104.
07:57:03|39104.47
07:57:04|39105.48
07:57:05|39104.98
07:57:06|39104.99
07:57:08|39104.99
07:57:09|39106.76
07:57:10|39106.76
07:57:11|39106.76
07:57:12|39106.76
07:57:13|39110.11
07:57:14|39108.17
07:57:15|39108.16
07:57:16|39115.
07:57:16|39116.42
07:57:18|39116.41
07:57:19|39118.89
07:57:20|39118.9
07:57:21|39126.35
07:57:22|39129.16
07:57:23|39125.93
07:57:24|39125.92
07:57:25|39127.87
07:57:25|39127.87
07:57:27|39127.87
07:57:28|39127.88
07:57:29|39127.88
07:57:30|39136.
07:57:31|39136.01
07:57:32|39139.37
07:57:33|39141.1
07:57:34|39141.51
07:57:35|39141.5
07:57:36|39141.5
07:57:37|39143.
07:57:38|39134.45
07:57:39|39134.
07:57:40|39131.
07:57:41|39128.99
07:57:42|39128.99
07:57:43|39128.67
07:57:44|39132.92
07:57:45|39132.92
07:57:46|39129.79
07:57:47|39128.99
07:57:48|39128.99
07:57:49|39128.7
07:57:50|39128.71
07:57:51|39128.7
07:57:52|39128.69
07:57:53|39128.2
07:57:54|39124.31
07:57:55|39118.84
07:57:56|39115.7
07:57:57|39113.94
07:57:58|39116.04
07:57:59|39117.27
07:58:01|39123.52
07:58:01|39123.52
07:58:02|39132.36
07:58:03|39133.99
07:58:04|39137.79
07:58:05|39137.79
07:58:06|39137.8
07:58:07|39137.8
07:58:08|39137.8
07:58:10|39138.14
07:58:10|39138.16
07:58:12|39138.15
07:58:13|39138.15
07:58:13|39138.15
07:58:14|39138.16
07:58:16|39138.16
07:58:17|39138.15
07:58:18|39148.99
07:58:19|39149.
07:58:20|39149.99
07:58:21|39149.99
07:58:22|39154.31
07:58:23|39171.11
07:58:24|39155.06
07:58:25|39145.5
07:58:26|39143.59
07:58:27|39145.58
07:58:28|39145.59
07:58:29|39146.83
07:58:31|39149.97
07:58:31|39149.97
07:58:32|39155.62
07:58:33|39145.95
07:58:34|39145.94
07:58:35|39145.95
07:58:36|39145.95
07:58:37|39145.95
07:58:38|39145.5
07:58:39|39140.52
07:58:40|39138.33
07:58:41|39139.21
07:58:42|39139.21
07:58:43|39139.22
07:58:44|39139.21
07:58:46|39150.07
07:58:46|39150.08
07:58:47|39150.07
07:58:48|39153.97
07:58:49|39153.52
07:58:50|39153.51
07:58:51|39153.51
07:58:52|39153.51
07:58:53|39153.52
07:58:54|39150.58
07:58:55|39150.58
07:58:57|39150.
07:58:57|39150.
07:58:58|39150.01
07:58:59|39150.
07:59:00|39112.52
07:59:01|39100.01
07:59:02|39102.29
07:59:03|39099.4
07:59:04|39108.56
07:59:05|39108.56
07:59:06|39099.55
07:59:08|39103.94
07:59:09|39101.97
07:59:10|39100.31
07:59:11|39099.54
07:59:12|39099.54
07:59:13|39078.88
07:59:14|39076.81
07:59:15|39076.81
07:59:17|39069.37
07:59:18|39071.
07:59:19|39071.85
07:59:20|39069.37
07:59:21|39065.25
07:59:22|39063.31
07:59:23|39065.81
07:59:24|39069.38
07:59:25|39076.81
07:59:26|39076.81
07:59:27|39076.8
07:59:28|39072.55
07:59:29|39075.77
07:59:29|39078.19
07:59:31|39082.09
07:59:32|39082.1
07:59:33|39072.61
07:59:33|39078.18
07:59:35|39072.51
07:59:35|39078.
07:59:37|39078.
07:59:38|39078.
07:59:39|39070.6
07:59:40|39070.59
07:59:41|39064.34
07:59:42|39064.34
07:59:43|39064.34
07:59:43|39064.34
07:59:45|39069.44
07:59:45|39069.45
07:59:47|39069.44
07:59:48|39069.44
07:59:49|39069.44
07:59:50|39069.45
07:59:51|39069.44
07:59:52|39065.91
07:59:53|39095.12
07:59:54|39101.06
07:59:55|39098.77
07:59:56|39078.31
07:59:57|39078.92
07:59:58|39078.92
07:59:59|39078.92
08:00:00|39078.91
08:00:01|39087.05
08:00:02|39093.92
08:00:03|39094.31
08:00:04|39096.47
08:00:05|39096.47
08:00:06|39096.79
08:00:07|39096.8
08:00:08|39096.79
08:00:10|39096.79
08:00:10|39096.79
08:00:12|39102.36
08:00:13|39103.28
08:00:14|39087.67
08:00:15|39087.05
08:00:16|39087.06
08:00:17|39087.06
08:00:18|39092.58
08:00:19|39092.59
08:00:20|39092.58
08:00:21|39092.58
08:00:22|39092.01
08:00:22|39089.
08:00:24|39089.01
08:00:25|39074.01
08:00:26|39065.02
08:00:27|39065.02
08:00:28|39060.4
08:00:28|39060.31
08:00:30|39056.89
08:00:31|39054.81
08:00:32|39054.81
08:00:33|39058.99
08:00:34|39064.99
08:00:35|39064.99
08:00:35|39070.13
08:00:37|39070.12
08:00:38|39074.74
08:00:39|39065.01
08:00:39|39063.79
08:00:41|39063.79
08:00:42|39063.79
08:00:43|39060.85
08:00:44|39060.86
08:00:45|39064.99
08:00:46|39066.04
08:00:47|39071.54
08:00:48|39071.55
08:00:49|39071.54
08:00:50|39074.
08:00:51|39074.
08:00:52|39077.
08:00:53|39071.95
08:00:54|39071.95
08:00:55|39071.94
08:00:56|39071.95
08:00:57|39073.37
08:00:58|39078.1
08:00:59|39085.02
08:01:00|39084.66
08:01:01|39087.83
08:01:02|39087.82
08:01:03|39080.11
08:01:04|39080.1
08:01:05|39078.55
08:01:06|39071.01
08:01:07|39071.01
08:01:08|39071.
08:01:09|39071.02
08:01:11|39066.05
08:01:12|39078.53
08:01:13|39076.57
08:01:15|39076.56
08:01:15|39077.42
08:01:17|39091.52
08:01:17|39092.58
08:01:19|39069.2
08:01:20|39077.39
08:01:20|39077.39
08:01:22|39072.31
08:01:23|39072.31
08:01:23|39072.3
08:01:25|39072.31
08:01:26|39072.31
08:01:27|39072.3
08:01:27|39072.19
08:01:28|39072.19
08:01:30|39072.18
08:01:31|39063.77
08:01:32|39066.29
08:01:33|39066.28
08:01:34|39063.52
08:01:34|39063.52
08:01:36|39063.51
08:01:37|39063.26
08:01:38|39063.26
08:01:39|39063.25
08:01:40|39063.25
08:01:41|39063.26
08:01:42|39063.26
08:01:43|39063.26
08:01:44|39063.25
08:01:45|39063.25
08:01:46|39063.26
08:01:47|39059.44
08:01:48|39059.43
08:01:49|39056.01
08:01:50|39056.01
08:01:51|39056.01
08:01:52|39056.
08:01:53|39056.
08:01:54|39056.01
08:01:55|39056.
08:01:56|39053.68
08:01:57|39053.67
08:01:58|39053.68
08:01:59|39055.99
08:02:01|39059.
08:02:01|39056.01
08:02:02|39056.01
08:02:03|39056.01
08:02:04|39056.
08:02:05|39056.01
08:02:06|39053.67
08:02:07|39052.9
08:02:08|39052.89
08:02:09|39052.89
08:02:11|39050.
08:02:12|39047.
08:02:14|39047.
08:02:15|39038.43
08:02:16|39035.
08:02:17|39026.21
08:02:18|39040.48
08:02:19|39040.99
08:02:20|39038.81
08:02:21|39029.
08:02:22|39015.35
08:02:23|39014.01
08:02:24|39014.
08:02:25|39014.01
08:02:26|39019.7
08:02:27|39025.99
08:02:29|39032.31
08:02:29|39032.31
08:02:30|39038.
08:02:31|39038.
08:02:32|39037.99
08:02:33|39033.92
08:02:34|39034.99
08:02:35|39030.09
08:02:36|39027.46
08:02:37|39027.46
08:02:38|39030.09
08:02:39|39030.09
08:02:40|39026.97
08:02:41|39026.97
08:02:42|39026.97
08:02:43|39026.97
08:02:44|39026.97
08:02:45|39024.74
08:02:46|39024.75
08:02:47|39024.74
08:02:48|39024.74
08:02:49|39024.74
08:02:50|39024.75
08:02:51|39023.66
08:02:52|39023.18
08:02:53|39023.18
08:02:54|39030.
08:02:55|39030.
08:02:56|39030.
08:02:57|39029.99
08:02:58|39029.01
08:02:59|39029.01
08:03:00|39029.01
08:03:01|39029.02
08:03:02|39061.99
08:03:03|39063.24
08:03:04|39059.12
08:03:05|39063.25
08:03:06|39078.34
08:03:07|39080.32
08:03:08|39087.62
08:03:09|39087.61
08:03:10|39087.64
08:03:12|39088.81
08:03:13|39083.01
08:03:14|39078.36
08:03:16|39078.16
08:03:16|39077.8
08:03:18|39077.8
08:03:19|39076.97
08:03:20|39076.98
08:03:21|39076.98
08:03:22|39072.78
08:03:23|39071.01
08:03:24|39063.73
08:03:25|39052.36
08:03:26|39053.39
08:03:27|39074.01
08:03:28|39086.21
08:03:29|39085.99
08:03:30|39085.47
08:03:31|39078.81
08:03:32|39071.01
08:03:34|39071.
08:03:34|39071.
08:03:36|39066.86
08:03:36|39070.32
08:03:37|39082.99
08:03:39|39084.76
08:03:40|39085.46
08:03:41|39085.46
08:03:42|39085.46
08:03:42|39085.49
08:03:43|39085.77
08:03:44|39088.98
08:03:46|39107.47
08:03:47|39107.47
08:03:48|39109.99
08:03:48|39099.38
08:03:50|39099.97
08:03:50|39104.35
08:03:52|39109.98
08:03:53|39130.64
08:03:53|39122.82
08:03:55|39111.4
08:03:55|39111.4
08:03:56|39111.39
08:03:58|39111.39
08:03:58|39111.38
08:03:59|39110.69
08:04:01|39106.88
08:04:02|39118.67
08:04:02|39126.44
08:04:03|39101.
08:04:04|39101.
08:04:06|39098.81
08:04:06|39091.93
08:04:07|39091.83
08:04:08|39094.69
08:04:09|39096.73
08:04:10|39096.74
08:04:11|39096.73
08:04:12|39096.76
08:04:14|39096.8
08:04:15|39096.8
08:04:16|39096.79
08:04:17|39093.24
08:04:18|39084.21
08:04:19|39087.87
08:04:20|39090.13
08:04:21|39091.99
08:04:22|39099.6
08:04:23|39104.62
08:04:24|39100.75
08:04:25|39099.41
08:04:26|39098.36
08:04:27|39103.06
08:04:28|39115.99
08:04:29|39115.99
08:04:30|39113.
08:04:31|39110.
08:04:32|39109.97
08:04:33|39112.44
08:04:34|39116.
08:04:35|39127.44
08:04:36|39127.45
08:04:37|39120.77
08:04:38|39119.01
08:04:39|39127.45
08:04:40|39139.22
08:04:41|39142.
08:04:42|39139.55
08:04:43|39150.
08:04:44|39156.16
08:04:45|39169.86
08:04:46|39160.01
08:04:48|39147.49
08:04:48|39142.78
08:04:50|39145.44
08:04:51|39145.46
08:04:52|39145.46
08:04:53|39145.45
08:04:54|39149.37
08:04:55|39171.41
08:04:56|39160.02
08:04:57|39160.01
08:04:58|39149.46
08:04:59|39145.45
08:05:00|39156.24
08:05:01|39161.34
08:05:02|39161.35
08:05:03|39161.35
08:05:04|39166.04
08:05:05|39166.06
08:05:06|39166.06
08:05:07|39164.08
08:05:08|39164.08
08:05:09|39166.07
08:05:10|39169.92
08:05:11|39169.92
08:05:12|39168.19
08:05:13|39168.2
08:05:15|39169.92
08:05:16|39169.92
08:05:17|39167.
08:05:18|39151.26
08:05:19|39148.59
08:05:20|39140.89
08:05:21|39148.36
08:05:22|39148.37
08:05:23|39148.36
08:05:24|39143.01
08:05:25|39148.36
08:05:26|39146.68
08:05:27|39148.39
08:05:28|39163.99
08:05:29|39164.
08:05:30|39166.53
08:05:31|39166.52
08:05:32|39169.9
08:05:33|39169.9
08:05:34|39171.05
08:05:35|39170.58
08:05:36|39168.54
08:05:37|39167.
08:05:38|39168.36
08:05:39|39167.01
08:05:40|39166.64
08:05:41|39168.02
08:05:42|39184.49
08:05:43|39173.53
08:05:44|39180.54
08:05:45|39173.77
08:05:46|39181.7
08:05:47|39180.19
08:05:48|39180.19
08:05:49|39181.71
08:05:50|39181.72
08:05:51|39185.65
08:05:52|39183.83
08:05:53|39183.7
08:05:54|39177.
08:05:55|39183.84
08:05:56|39175.44
08:05:57|39175.43
08:05:58|39175.43
08:05:59|39172.3
08:06:00|39169.
08:06:01|39168.99
08:06:02|39168.99
08:06:03|39168.99
08:06:04|39169.02
08:06:05|39169.02
08:06:06|39164.01
08:06:07|39166.52
08:06:08|39166.51
08:06:09|39168.65
08:06:10|39168.66
08:06:11|39170.
08:06:12|39170.
08:06:13|39170.
08:06:14|39170.01
08:06:15|39170.
08:06:16|39169.01
08:06:18|39169.
08:06:19|39167.44
08:06:20|39167.44
08:06:21|39167.43
08:06:22|39162.73
08:06:24|39162.18
08:06:25|39162.17
08:06:25|39153.02
08:06:26|39153.02
08:06:27|39152.47
08:06:29|39145.49
08:06:30|39140.01
08:06:30|39135.
08:06:31|39140.59
08:06:32|39140.59
08:06:33|39143.
08:06:35|39147.82
08:06:35|39144.23
08:06:36|39144.23
08:06:38|39144.23
08:06:38|39144.23
08:06:39|39146.
08:06:40|39148.99
08:06:42|39149.
08:06:43|39149.
08:06:43|39149.
08:06:45|39147.84
08:06:45|39141.18
08:06:47|39141.18
08:06:48|39141.2
08:06:48|39141.2
08:06:49|39141.19
08:06:50|39141.2
08:06:52|39141.21
08:06:52|39141.22
08:06:53|39141.22
08:06:55|39141.21
08:06:55|39141.19
08:06:56|39137.36
08:06:57|39134.01
08:06:59|39127.09
08:06:59|39132.56
08:07:00|39130.4
08:07:02|39130.39
08:07:02|39130.4
08:07:04|39130.41
08:07:05|39140.57
08:07:06|39140.59
08:07:07|39137.76
08:07:07|39132.37
08:07:08|39132.38
08:07:09|39128.01
08:07:10|39128.
08:07:12|39113.57
08:07:12|39110.16
08:07:13|39111.7
08:07:15|39128.04
08:07:16|39128.02
08:07:18|39128.01
08:07:18|39128.01
08:07:19|39122.31
08:07:21|39134.
08:07:21|39134.
08:07:23|39134.
08:07:24|39134.
08:07:25|39134.03
08:07:26|39134.02
08:07:27|39132.37
08:07:29|39133.99
08:07:29|39135.85
08:07:30|39137.
08:07:31|39136.99
08:07:33|39151.49
08:07:34|39151.49
08:07:34|39151.49
08:07:36|39154.99
08:07:37|39154.99
08:07:38|39155.
08:07:39|39154.99
08:07:40|39153.24
08:07:41|39151.
08:07:42|39150.99
08:07:43|39151.
08:07:44|39151.02
08:07:45|39153.5
08:07:46|39155.53
08:07:47|39155.53
08:07:48|39150.95
08:07:49|39150.95
08:07:50|39150.95
08:07:51|39150.
08:07:52|39150.
08:07:53|39150.
08:07:53|39150.01
08:07:55|39150.01
08:07:56|39150.
08:07:56|39154.98
08:07:58|39154.98
08:07:59|39154.98
08:08:00|39154.99
08:08:01|39163.62
08:08:02|39157.97
08:08:03|39157.11
08:08:04|39157.1
08:08:05|39157.1
08:08:06|39157.1
08:08:07|39157.1
08:08:08|39157.11
08:08:09|39157.1
08:08:10|39157.1
08:08:11|39157.11
08:08:12|39157.1
08:08:13|39157.1
08:08:15|39175.99
08:08:16|39180.28
08:08:18|39180.31
08:08:19|39190.
08:08:20|39184.66
08:08:21|39181.86
08:08:22|39179.
08:08:23|39173.01
08:08:24|39173.01
08:08:25|39172.58
08:08:26|39173.01
08:08:27|39173.02
08:08:28|39173.02
08:08:29|39171.2
08:08:30|39173.05
08:08:31|39181.99
08:08:32|39187.65
08:08:33|39189.48
08:08:34|39185.74
08:08:35|39188.
08:08:36|39182.36
08:08:37|39180.48
08:08:38|39180.48
08:08:39|39173.05
08:08:40|39179.4
08:08:41|39182.76
08:08:42|39182.76
08:08:43|39181.35
08:08:44|39180.07
08:08:45|39180.07
08:08:46|39180.07
08:08:47|39180.07
08:08:48|39182.73
08:08:49|39182.73
08:08:51|39166.42
08:08:51|39166.42
08:08:52|39171.41
08:08:53|39179.
08:08:54|39175.5
08:08:55|39176.
08:08:56|39182.28
08:08:57|39182.27
08:08:58|39184.99
08:08:59|39185.
08:09:00|39185.19
08:09:02|39191.
08:09:02|39217.02
08:09:03|39212.84
08:09:04|39221.95
08:09:05|39229.99
08:09:06|39232.
08:09:07|39233.43
08:09:08|39230.01
08:09:09|39236.35
08:09:10|39227.18
08:09:11|39216.46
08:09:12|39230.72
08:09:13|39221.71
08:09:15|39219.3
08:09:15|39219.3
08:09:17|39219.66
08:09:18|39226.25
08:09:19|39227.83
08:09:21|39219.67
08:09:22|39218.06
08:09:22|39203.61
08:09:24|39206.74
08:09:24|39206.74
08:09:26|39206.73
08:09:26|39229.02
08:09:27|39217.73
08:09:28|39219.64
08:09:30|39218.01
08:09:31|39218.
08:09:31|39210.22
08:09:32|39209.01
08:09:33|39206.73
08:09:35|39204.28
08:09:36|39197.7
08:09:36|39191.66
08:09:37|39191.66
08:09:38|39182.63
08:09:40|39176.01
08:09:40|39166.8
08:09:41|39165.01
08:09:42|39170.
08:09:44|39172.78
08:09:45|39172.77
08:09:46|39172.58
08:09:47|39168.69
08:09:48|39168.68
08:09:48|39172.63
08:09:50|39175.35
08:09:51|39175.35
08:09:52|39172.99
08:09:53|39176.54
08:09:54|39190.65
08:09:55|39179.7
08:09:56|39166.8
08:09:57|39166.8
08:09:58|39170.25
08:09:59|39168.69
08:10:00|39169.99
08:10:01|39170.
08:10:02|39172.34
08:10:03|39170.26
08:10:04|39167.73
08:10:05|39167.72
08:10:06|39167.72
08:10:07|39167.73
08:10:08|39167.73
08:10:09|39162.23
08:10:10|39162.18
08:10:11|39161.81
08:10:12|39161.8
08:10:13|39161.8
08:10:14|39161.8
08:10:15|39161.81
08:10:16|39161.8
08:10:18|39161.53
08:10:19|39157.88
08:10:19|39157.88
08:10:21|39157.88
08:10:22|39157.88
08:10:23|39164.
08:10:24|39170.24
08:10:25|39175.91
08:10:26|39177.99
08:10:27|39179.42
08:10:28|39179.41
08:10:29|39179.41
08:10:29|39179.41
08:10:31|39175.99
08:10:32|39175.9
08:10:33|39174.33
08:10:34|39170.01
08:10:35|39168.46
08:10:35|39175.9
08:10:37|39175.9
08:10:38|39175.91
08:10:39|39175.91
08:10:40|39175.3
08:10:41|39174.34
08:10:42|39174.34
08:10:43|39172.58
08:10:44|39171.51
08:10:45|39175.32
08:10:45|39178.46
08:10:46|39179.
08:10:48|39178.99
08:10:49|39178.99
08:10:50|39178.99
08:10:51|39178.99
08:10:51|39179.
08:10:53|39179.
08:10:53|39179.03
08:10:55|39174.41
08:10:56|39174.4
08:10:56|39174.4
08:10:57|39171.53
08:10:59|39157.12
08:11:00|39157.11
08:11:01|39157.1
08:11:02|39150.
08:11:03|39150.
08:11:04|39150.
08:11:05|39149.
08:11:06|39146.01
08:11:07|39146.01
08:11:08|39151.75
08:11:09|39154.29
08:11:10|39155.02
08:11:11|39155.02
08:11:12|39159.18
08:11:13|39159.19
08:11:14|39159.18
08:11:15|39159.18
08:11:16|39159.18
08:11:17|39159.18
08:11:19|39157.19
08:11:20|39157.19
08:11:21|39157.18
08:11:22|39157.19
08:11:24|39157.19
08:11:24|39157.19
08:11:25|39163.89
08:11:26|39163.89
08:11:27|39163.89
08:11:28|39163.89
08:11:30|39163.89
08:11:31|39163.9
08:11:31|39163.89
08:11:32|39163.89
08:11:33|39163.89
08:11:35|39163.89
08:11:36|39163.89
08:11:37|39163.89
08:11:38|39146.
08:11:39|39142.21
08:11:40|39142.22
08:11:40|39142.22
08:11:41|39142.21
08:11:43|39142.21
08:11:43|39142.21
08:11:45|39131.01
08:11:46|39131.
08:11:47|39137.
08:11:48|39145.4
08:11:49|39145.4
08:11:50|39145.99
08:11:51|39145.99
08:11:52|39145.99
08:11:53|39143.53
08:11:54|39143.
08:11:55|39147.09
08:11:56|39148.65
08:11:56|39148.65
08:11:58|39148.64
08:11:59|39146.66
08:12:00|39144.79
08:12:01|39144.79
08:12:02|39144.78
08:12:03|39144.78
08:12:04|39144.78
08:12:05|39144.78
08:12:06|39144.78
08:12:07|39144.79
08:12:07|39144.78
08:12:09|39144.79
08:12:10|39144.78
08:12:11|39144.79
08:12:12|39144.79
08:12:13|39154.05
08:12:14|39157.19
08:12:15|39157.18
08:12:16|39164.62
08:12:17|39164.62
08:12:18|39158.75
08:12:19|39154.62
08:12:21|39156.42
08:12:22|39160.99
08:12:22|39163.06
08:12:24|39162.24
08:12:24|39158.5
08:12:26|39158.35
08:12:27|39156.81
08:12:28|39156.43
08:12:29|39156.42
08:12:30|39156.81
08:12:31|39163.06
08:12:32|39163.89
08:12:33|39163.88
08:12:34|39163.88
08:12:35|39163.88
08:12:36|39166.04
08:12:37|39169.93
08:12:38|39171.86
08:12:39|39171.85
08:12:40|39174.39
08:12:41|39190.48
08:12:42|39195.82
08:12:43|39195.82
08:12:43|39202.99
08:12:45|39204.24
08:12:46|39206.
08:12:47|39219.4
08:12:48|39216.78
08:12:48|39223.99
08:12:49|39223.99
08:12:51|39224.
08:12:52|39223.99
08:12:53|39224.
08:12:53|39223.99
08:12:55|39216.84
08:12:55|39215.83
08:12:57|39207.1
08:12:58|39202.9
08:12:59|39201.95
08:13:00|39198.
08:13:01|39194.01
08:13:02|39192.52
08:13:03|39196.99
08:13:03|39198.62
08:13:05|39198.62
08:13:06|39194.01
08:13:07|39194.01
08:13:08|39194.
08:13:09|39184.31
08:13:10|39180.65
08:13:11|39171.53
08:13:12|39171.53
08:13:13|39166.48
08:13:14|39166.47
08:13:14|39166.47
08:13:16|39166.47
08:13:17|39164.75
08:13:17|39164.75
08:13:19|39164.76
08:13:20|39167.9
08:13:22|39167.9
08:13:23|39169.45
08:13:24|39178.8
08:13:25|39178.8
08:13:26|39178.45
08:13:27|39178.45
08:13:28|39178.76
08:13:29|39177.78
08:13:29|39177.64
08:13:31|39171.55
08:13:32|39171.55
08:13:33|39170.01
08:13:34|39166.32
08:13:35|39166.33
08:13:35|39164.76
08:13:37|39164.75
08:13:38|39161.01
08:13:39|39156.42
08:13:40|39152.
08:13:41|39150.
08:13:42|39150.01
08:13:43|39150.01
08:13:44|39150.
08:13:45|39149.01
08:13:46|39147.73
08:13:47|39147.72
08:13:48|39144.8
08:13:49|39144.78
08:13:50|39144.79
08:13:51|39142.17
08:13:52|39141.03
08:13:53|39129.55
08:13:54|39126.1
08:13:55|39126.1
08:13:56|39126.1
08:13:57|39126.1
08:13:58|39126.09
08:13:59|39115.01
08:14:00|39110.01
08:14:01|39106.81
08:14:02|39106.82
08:14:03|39106.81
08:14:04|39103.17
08:14:05|39103.17
08:14:06|39103.17
08:14:07|39103.17
08:14:08|39103.18
08:14:09|39105.8
08:14:10|39105.79
08:14:11|39115.49
08:14:12|39115.48
08:14:13|39115.48
08:14:14|39115.48
08:14:15|39115.49
08:14:16|39114.1
08:14:17|39107.01
08:14:18|39105.79
08:14:19|39087.4
08:14:20|39084.13
08:14:22|39084.14
08:14:22|39084.13
08:14:24|39085.54
08:14:25|39085.54
08:14:25|39084.13
08:14:26|39055.39
08:14:28|39065.57
08:14:29|39069.08
08:14:30|39064.22
08:14:31|39054.11
08:14:32|39051.46
08:14:33|39054.1
08:14:35|39054.11
08:14:35|39054.1
08:14:36|39064.22
08:14:37|39064.21
08:14:38|39064.22
08:14:39|39064.21
08:14:41|39080.75
08:14:42|39082.99
08:14:42|39086.44
08:14:44|39074.71
08:14:45|39074.71
08:14:46|39078.75
08:14:47|39084.94
08:14:47|39085.99
08:14:48|39080.01
08:14:49|39080.01
08:14:51|39068.01
08:14:52|39065.01
08:14:53|39065.
08:14:54|39062.01
08:14:55|39062.01
08:14:56|39068.
08:14:57|39067.99
08:14:58|39070.52
08:14:59|39060.05
08:15:00|39060.05
08:15:01|39042.5
08:15:02|39013.88
08:15:03|39022.35
08:15:04|39022.36
08:15:05|39028.95
08:15:06|39036.91
08:15:07|39034.44
08:15:08|39040.99
08:15:09|39040.99
08:15:10|39022.68
08:15:11|39023.25
08:15:12|39031.99
08:15:13|39024.92
08:15:14|39024.91
08:15:15|39015.55
08:15:16|39024.91
08:15:17|39032.73
08:15:19|39033.79
08:15:19|39032.75
08:15:20|39025.
08:15:22|39023.13
08:15:23|39023.13
08:15:24|39026.
08:15:25|39026.
08:15:27|39040.32
08:15:27|39049.08
08:15:29|39050.
08:15:30|39049.99
08:15:31|39044.14
08:15:31|39038.65
08:15:32|39035.01
08:15:34|39035.
08:15:35|39035.
08:15:36|39033.17
08:15:37|39034.99
08:15:37|39031.03
08:15:39|39034.97
08:15:40|39041.12
08:15:41|39036.82
08:15:42|39036.82
08:15:43|39036.82
08:15:44|39036.81
08:15:45|39023.66
08:15:46|39023.65
08:15:47|39019.86
08:15:48|39019.02
08:15:49|39013.39
08:15:50|39009.39
08:15:51|39004.72
08:15:53|39004.71
08:15:53|39002.
08:15:54|39002.
08:15:55|39002.
08:15:56|39004.22
08:15:57|39009.12
08:15:58|39009.12
08:15:59|39009.11
08:16:00|39009.88
08:16:01|39009.88
08:16:02|39009.88
08:16:03|39009.89
08:16:05|39017.
08:16:05|39020.
08:16:06|39019.99
08:16:08|39020.
08:16:09|39027.08
08:16:10|39032.09
08:16:10|39035.07
08:16:12|39035.07
08:16:13|39035.07
08:16:13|39035.07
08:16:15|39023.69
08:16:15|39019.02
08:16:16|39014.2
08:16:17|39014.19
08:16:19|39014.19
08:16:19|39014.19
08:16:21|39014.19
08:16:21|39014.19
08:16:23|39014.01
08:16:24|39014.01
08:16:25|39014.19
08:16:26|39022.99
08:16:27|39022.99
08:16:29|39023.55
08:16:30|39032.
08:16:31|39035.91
08:16:31|39043.99
08:16:32|39048.58
08:16:33|39044.04
08:16:35|39041.89
08:16:35|39035.54
08:16:36|39035.55
08:16:38|39035.55
08:16:38|39031.29
08:16:40|39029.
08:16:41|39029.01
08:16:41|39029.
08:16:42|39029.01
08:16:43|39035.55
08:16:44|39043.83
08:16:45|39043.82
08:16:46|39041.26
08:16:47|39038.
08:16:48|39038.01
08:16:49|39038.
08:16:51|39038.
08:16:52|39038.
08:16:53|39038.01
08:16:54|39041.5
08:16:55|39041.5
08:16:56|39041.51
08:16:57|39041.5
08:16:58|39038.02
08:16:59|39038.02
08:16:59|39038.01
08:17:01|39038.02
08:17:02|39038.02
08:17:03|39041.49
08:17:03|39041.49
08:17:05|39043.61
08:17:06|39043.61
08:17:06|39043.82
08:17:08|39043.82
08:17:09|39043.82
08:17:09|39043.82
08:17:10|39038.03
08:17:12|39032.2
08:17:13|39032.19
08:17:13|39031.75
08:17:15|39030.2
08:17:15|39024.27
08:17:17|39020.01
08:17:18|39018.61
08:17:19|39014.87
08:17:20|39014.86
08:17:21|39014.87
08:17:22|39014.29
08:17:23|39014.29
08:17:24|39014.
08:17:25|39011.24
08:17:26|39012.63
08:17:28|39014.85
08:17:28|39014.86
08:17:29|39014.85
08:17:30|39014.86
08:17:31|39014.86
08:17:32|39013.13
08:17:33|39013.13
08:17:34|39014.
08:17:35|39014.
08:17:36|39008.65
08:17:37|39008.65
08:17:38|39008.66
08:17:39|39008.65
08:17:40|39011.38
08:17:41|39012.99
08:17:42|39012.99
08:17:43|39024.87
08:17:44|39024.87
08:17:45|39024.86
08:17:46|39022.96
08:17:47|39017.6
08:17:48|39017.59
08:17:49|39017.6
08:17:50|39017.6
08:17:51|39017.6
08:17:52|39017.59
08:17:53|39017.6
08:17:54|39017.59
08:17:55|39017.6
08:17:56|39016.99
08:17:58|39014.98
08:17:58|39014.97
08:18:00|39013.99
08:18:01|39009.79
08:18:02|39009.79
08:18:03|39009.8
08:18:04|39009.79
08:18:05|39009.79
08:18:06|39002.01
08:18:07|39002.01
08:18:07|39002.01
08:18:09|39003.25
08:18:10|39003.25
08:18:10|39003.26
08:18:12|39003.25
08:18:13|39003.25
08:18:14|39003.25
08:18:15|39003.25
08:18:16|39003.25
08:18:17|39003.26
08:18:18|39003.25
08:18:19|39000.
08:18:20|39002.01
08:18:21|39002.01
08:18:21|39009.5
08:18:23|39012.57
08:18:24|39012.57
08:18:26|39012.58
08:18:27|39015.87
08:18:28|39015.37
08:18:29|39006.52
08:18:29|39006.53
08:18:31|39002.89
08:18:32|39002.
08:18:34|39006.28
08:18:34|39007.94
08:18:35|39009.53
08:18:36|39009.53
08:18:37|39009.54
08:18:38|39009.53
08:18:39|39009.53
08:18:40|39009.54
08:18:41|39009.53
08:18:42|39007.15
08:18:43|39007.16
08:18:44|39007.16
08:18:45|39012.57
08:18:46|39015.85
08:18:47|39013.84
08:18:49|39012.57
08:18:49|39012.21
08:18:50|39011.
08:18:51|39011.
08:18:52|39011.01
08:18:53|39011.
08:18:54|39011.01
08:18:55|39009.67
08:18:56|39009.67
08:18:57|39009.66
08:18:58|39008.01
08:18:59|39008.01
08:19:00|39008.
08:19:01|39008.01
08:19:02|39008.01
08:19:03|39004.7
08:19:04|39003.21
08:19:05|39004.16
08:19:06|39009.38
08:19:07|39016.51
08:19:08|39016.51
08:19:09|39016.51
08:19:10|39016.51
08:19:11|39014.06
08:19:12|39014.07
08:19:13|39010.94
08:19:14|39010.
08:19:15|39010.
08:19:16|39009.38
08:19:17|39003.32
08:19:18|38994.84
08:19:19|38994.83
08:19:20|38990.01
08:19:21|38987.24
08:19:22|38987.17
08:19:23|38987.17
08:19:25|38984.95
08:19:26|38982.4
08:19:27|38980.
08:19:29|38980.99
08:19:29|38980.99
08:19:30|38985.42
08:19:31|38992.99
08:19:32|38990.95
08:19:34|38990.12
08:19:35|38987.16
08:19:36|38985.42
08:19:36|38984.01
08:19:37|38981.
08:19:38|38988.01
08:19:39|39002.56
08:19:41|39002.56
08:19:42|39004.43
08:19:42|38993.01
08:19:44|38993.01
08:19:44|38993.
08:19:46|38993.
08:19:47|38993.
08:19:48|38993.01
08:19:48|38988.35
08:19:50|38987.17
08:19:50|38981.07
08:19:52|38980.72
08:19:52|38981.
08:19:54|38981.
08:19:54|38982.08
08:19:55|38986.33
08:19:57|38986.32
08:19:57|38986.32
08:19:58|38986.32
08:19:59|38986.32
08:20:00|38986.33
08:20:01|38988.76
08:20:02|38989.1
08:20:04|38989.09
08:20:05|38989.1
08:20:06|38989.09
08:20:07|38989.51
08:20:08|38990.
08:20:09|38989.99
08:20:10|38994.2
08:20:11|38994.2
08:20:12|39000.
08:20:13|38999.99
08:20:14|38999.99
08:20:15|38999.99
08:20:16|38999.99
08:20:17|38999.99
08:20:18|38996.87
08:20:19|38996.
08:20:20|38989.84
08:20:21|38990.
08:20:22|38995.06
08:20:23|38998.42
08:20:24|39004.42
08:20:25|39009.98
08:20:27|39009.99
08:20:28|39009.98
08:20:29|39009.98
08:20:30|39009.98
08:20:31|39009.99
08:20:32|39009.99
08:20:33|39010.
08:20:34|39009.99
08:20:35|39006.24
08:20:36|39006.24
08:20:38|39009.99
08:20:38|39010.
08:20:39|39010.
08:20:40|39010.
08:20:41|39009.99
08:20:42|39010.
08:20:43|39010.
08:20:44|39028.69
08:20:45|39018.61
08:20:46|39013.47
08:20:48|39013.5
08:20:49|39017.
08:20:49|39017.
08:20:51|39023.6
08:20:51|39028.08
08:20:52|39025.98
08:20:53|39024.42
08:20:55|39019.81
08:20:56|39019.82
08:20:56|39019.82
08:20:58|39022.99
08:20:58|39023.
08:21:00|39035.12
08:21:01|39035.13
08:21:02|39035.12
08:21:03|39029.28
08:21:04|39029.28
08:21:05|39029.28
08:21:06|39029.28
08:21:07|39031.44
08:21:08|39035.13
08:21:09|39035.12
08:21:10|39035.13
08:21:11|39035.12
08:21:13|39024.42
08:21:13|39023.
08:21:14|39018.17
08:21:15|39020.
08:21:16|39020.
08:21:17|39021.02
08:21:18|39024.07
08:21:19|39027.66
08:21:20|39036.33
08:21:21|39032.88
08:21:22|39032.88
08:21:23|39032.88
08:21:24|39031.66
08:21:25|39031.67
08:21:27|39031.67
08:21:28|39029.37
08:21:29|39029.37
08:21:30|39035.49
08:21:32|39035.49
08:21:33|39035.49
08:21:34|39026.7
08:21:35|39026.7
08:21:36|39026.71
08:21:37|39026.7
08:21:38|39026.7
08:21:39|39026.7
08:21:40|39026.7
08:21:41|39026.7
08:21:42|39026.7
08:21:43|39026.7
08:21:44|39032.87
08:21:45|39032.87
08:21:46|39032.88
08:21:47|39029.75
08:21:48|39023.
08:21:49|39014.99
08:21:50|39014.99
08:21:51|39015.35
08:21:53|39017.21
08:21:53|39017.22
08:21:54|39017.21
08:21:55|39017.22
08:21:56|39017.
08:21:57|39016.46
08:21:58|39016.46
08:21:59|39015.25
08:22:00|39015.26
08:22:01|39015.25
08:22:02|39015.25
08:22:03|39022.01
08:22:04|39022.
08:22:05|39020.23
08:22:06|39020.22
08:22:07|39020.23
08:22:08|39019.59
08:22:09|39019.59
08:22:10|39019.6
08:22:11|39019.59
08:22:12|39019.59
08:22:13|39019.6
08:22:14|39019.6
08:22:15|39019.59
08:22:16|39022.29
08:22:17|39022.29
08:22:18|39022.96
08:22:19|39022.95
08:22:20|39022.95
08:22:21|39022.95
08:22:22|39022.95
08:22:23|39022.96
08:22:24|39022.96
08:22:25|39023.99
08:22:27|39023.99
08:22:28|39024.
08:22:29|39023.99
08:22:30|39023.99
08:22:31|39021.39
08:22:32|39021.4
08:22:33|39019.59
08:22:34|39019.59
08:22:35|39019.6
08:22:36|39016.27
08:22:37|39016.27
08:22:38|39016.26
08:22:39|39016.27
08:22:40|39016.99
08:22:41|39016.99
08:22:43|39017.
08:22:43|39016.99
08:22:44|39017.
08:22:45|39017.
08:22:46|39017.
08:22:47|39017.
08:22:48|39017.83
08:22:49|39017.82
08:22:50|39017.82
08:22:51|39017.82
08:22:52|39017.82
08:22:53|39018.87
08:22:54|39018.87
08:22:56|39018.88
08:22:57|39018.88
08:22:58|39018.88
08:22:58|39018.88
08:22:59|39018.87
08:23:01|39018.87
08:23:01|39019.59
08:23:02|39022.12
08:23:03|39022.96
08:23:05|39022.95
08:23:06|39020.12
08:23:07|39020.11
08:23:07|39020.11
08:23:09|39020.11
08:23:10|39020.11
08:23:10|39020.12
08:23:11|39020.12
08:23:13|39019.06
08:23:14|39019.06
08:23:14|39019.06
08:23:15|39018.87
08:23:16|39018.88
08:23:17|39020.
08:23:19|39022.96
08:23:19|39022.96
08:23:20|39026.7
08:23:21|39027.5
08:23:22|39027.5
08:23:24|39027.5
08:23:24|39027.5
08:23:25|39027.51
08:23:26|39027.51
08:23:27|39027.51
08:23:29|39029.16
08:23:30|39029.17
08:23:32|39026.16
08:23:32|39026.16
08:23:33|39026.
08:23:34|39026.
08:23:35|39026.01
08:23:36|39026.01
08:23:38|39029.16
08:23:39|39029.94
08:23:39|39029.93
08:23:40|39031.99
08:23:41|39031.99
08:23:43|39031.99
08:23:43|39029.93
08:23:44|39029.93
08:23:46|39029.93
08:23:46|39029.94
08:23:48|39029.94
08:23:48|39030.22
08:23:49|39030.23
08:23:50|39031.29
08:23:51|39031.28
08:23:53|39031.29
08:23:54|39035.71
08:23:55|39035.71
08:23:56|39038.95
08:23:57|39038.95
08:23:57|39036.78
08:23:59|39036.79
08:24:00|39035.7
08:24:01|39035.7
08:24:02|39035.7
08:24:03|39035.71
08:24:04|39035.71
08:24:05|39035.71
08:24:06|39035.7
08:24:07|39038.9
08:24:08|39038.9
08:24:08|39038.96
08:24:10|39038.96
08:24:10|39038.96
08:24:11|39038.96
08:24:13|39038.98
08:24:14|39038.98
08:24:15|39038.99
08:24:16|39038.98
08:24:17|39038.98
08:24:18|39038.98
08:24:19|39038.99
08:24:20|39030.09
08:24:20|39030.1
08:24:22|39030.1
08:24:22|39030.09
08:24:24|39030.1
08:24:25|39030.1
08:24:26|39030.09
08:24:26|39030.1
08:24:28|39026.5
08:24:29|39026.5
08:24:31|39028.76
08:24:31|39029.
08:24:32|39028.99
08:24:34|39028.75
08:24:35|39028.74
08:24:35|39028.74
08:24:37|39028.74
08:24:37|39026.5
08:24:39|39023.
08:24:40|39019.07
08:24:41|39019.07
08:24:42|39019.07
08:24:43|39019.
08:24:44|39018.99
08:24:44|39018.71
08:24:46|39018.7
08:24:47|39018.71
08:24:48|39018.71
08:24:49|39018.7
08:24:50|39023.39
08:24:51|39023.39
08:24:52|39023.38
08:24:53|39023.39
08:24:54|39023.39
08:24:56|39023.39
08:24:56|39023.38
08:24:57|39023.39
08:24:59|39026.22
08:24:59|39026.23
08:25:00|39026.22
08:25:01|39026.5
08:25:02|39030.54
08:25:03|39030.55
08:25:04|39035.1
08:25:05|39039.2
08:25:06|39043.28
08:25:08|39046.99
08:25:08|39047.
08:25:09|39047.
08:25:10|39048.31
08:25:12|39048.58
08:25:13|39050.
08:25:13|39048.32
08:25:15|39048.31
08:25:16|39047.01
08:25:17|39039.66
08:25:18|39039.66
08:25:19|39039.66
08:25:20|39039.66
08:25:21|39039.66
08:25:22|39039.66
08:25:23|39039.66
08:25:23|39039.67
08:25:25|39039.66
08:25:26|39039.67
08:25:27|39039.67
08:25:28|39039.66
08:25:29|39039.66
08:25:30|39039.66
08:25:31|39036.54
08:25:32|39035.88
08:25:33|39032.01
08:25:34|39029.86
08:25:35|39027.46
08:25:36|39026.22
08:25:38|39026.22
08:25:38|39021.48
08:25:39|39010.01
08:25:40|39008.93
08:25:41|39008.92
08:25:42|39011.41
08:25:43|39013.76
08:25:44|39017.62
08:25:46|39017.61
08:25:46|39019.54
08:25:47|39019.54
08:25:48|39019.54
08:25:49|39019.54
08:25:51|39019.54
08:25:51|39016.76
08:25:52|39019.54
08:25:53|39020.47
08:25:54|39020.47
08:25:56|39020.47
08:25:57|39020.47
08:25:57|39020.48
08:25:58|39020.47
08:25:59|39017.21
08:26:00|39017.21
08:26:02|39017.21
08:26:02|39017.21
08:26:04|39017.22
08:26:04|39017.22
08:26:06|39017.
08:26:06|39016.76
08:26:08|39016.76
08:26:09|39016.76
08:26:09|39011.
08:26:11|38999.
08:26:12|38998.13
08:26:13|38996.03
08:26:13|38996.02
08:26:14|38996.02
08:26:15|38991.85
08:26:16|38993.17
08:26:17|38988.34
08:26:18|38988.33
08:26:19|38984.01
08:26:20|38984.
08:26:21|38984.
08:26:22|38983.01
08:26:23|38983.01
08:26:25|38983.
08:26:26|38983.01
08:26:27|38983.
08:26:28|38976.3
08:26:29|38975.94
08:26:30|38972.8
08:26:32|38970.01
08:26:33|38959.46
08:26:34|38954.76
08:26:34|38954.01
08:26:36|38954.
08:26:38|38959.31
08:26:38|38959.31
08:26:39|38962.32
08:26:40|38975.94
08:26:41|38977.99
08:26:42|38983.01
08:26:43|38986.6
08:26:44|38986.59
08:26:45|38986.6
08:26:46|38993.65
08:26:47|38987.82
08:26:48|38987.81
08:26:49|38975.01
08:26:50|38975.01
08:26:51|38975.02
08:26:52|38980.04
08:26:53|38980.05
08:26:54|38980.04
08:26:55|38980.04
08:26:56|38978.
08:26:57|38972.
08:26:58|38966.01
08:26:59|38959.48
08:27:00|38959.49
08:27:02|38954.01
08:27:03|38954.
08:27:03|38962.19
08:27:05|38964.68
08:27:05|38964.69
08:27:07|38964.69
08:27:08|38964.68
08:27:09|38972.35
08:27:09|38965.98
08:27:11|38963.01
08:27:12|38963.01
08:27:13|38963.01
08:27:14|38963.02
08:27:15|38963.01
08:27:15|38963.01
08:27:17|38963.01
08:27:17|38963.02
08:27:18|38965.96
08:27:19|38966.65
08:27:20|38972.
08:27:22|38975.39
08:27:22|38975.4
08:27:23|38983.99
08:27:24|38987.09
08:27:26|38987.08
08:27:26|38987.09
08:27:28|38982.41
08:27:28|38982.4
08:27:30|38982.4
08:27:30|38982.4
08:27:32|38982.4
08:27:33|38982.4
08:27:35|38982.4
08:27:35|38982.4
08:27:37|38982.41
08:27:38|38985.45
08:27:39|38985.46
08:27:40|38985.46
08:27:41|38985.45
08:27:42|38985.45
08:27:43|38985.46
08:27:44|38985.45
08:27:45|38985.45
08:27:46|38985.46
08:27:47|38985.46
08:27:48|38977.59
08:27:49|38976.25
08:27:50|38976.26
08:27:51|38974.46
08:27:52|38974.39
08:27:53|38974.4
08:27:54|38977.26
08:27:55|38977.26
08:27:56|38975.
08:27:57|38972.99
08:27:58|38972.99
08:27:59|38972.99
08:28:00|38972.99
08:28:01|38972.99
08:28:02|38973.
08:28:03|38972.99
08:28:04|38972.99
08:28:06|38971.42
08:28:07|38971.42
08:28:08|38971.31
08:28:09|38969.89
08:28:10|38969.9
08:28:11|38969.89
08:28:12|38969.89
08:28:12|38969.9
08:28:13|38969.9
08:28:15|38969.9
08:28:16|38969.9
08:28:17|38971.42
08:28:18|38971.42
08:28:18|38971.41
08:28:20|38971.41
08:28:21|38971.42
08:28:21|38971.41
08:28:23|38971.42
08:28:23|38971.41
08:28:25|38971.41
08:28:26|38971.41
08:28:27|38971.41
08:28:27|38971.42
08:28:29|38971.41
08:28:30|38969.83
08:28:31|38969.
08:28:32|38969.01
08:28:33|38968.27
08:28:35|38968.28
08:28:35|38968.27
08:28:36|38968.28
08:28:37|38968.27
08:28:38|38968.27
08:28:39|38968.27
08:28:40|38969.
08:28:42|38969.99
08:28:43|38969.99
08:28:44|38969.99
08:28:45|38969.99
08:28:46|38970.
08:28:46|38969.99
08:28:48|38969.99
08:28:49|38969.61
08:28:50|38969.61
08:28:51|38974.39
08:28:52|38974.39
08:28:53|38974.4
08:28:54|38971.57
08:28:55|38971.56
08:28:56|38971.49
08:28:57|38970.
08:28:58|38969.99
08:28:59|38969.99
08:29:00|38974.32
08:29:01|38974.31
08:29:02|38974.31
08:29:03|38973.98
08:29:04|38974.31
08:29:05|38977.25
08:29:06|38977.26
08:29:07|38980.9
08:29:08|38980.47
08:29:09|38977.46
08:29:10|38977.45
08:29:11|38977.45
08:29:12|38980.91
08:29:13|38980.91
08:29:14|38982.47
08:29:15|38979.35
08:29:16|38978.
08:29:17|38977.45
08:29:18|38977.45
08:29:19|38977.46
08:29:20|38977.45
08:29:21|38977.45
08:29:22|38977.45
08:29:23|38977.45
08:29:24|38976.87
08:29:25|38976.86
08:29:26|38976.86
08:29:27|38976.86
08:29:28|38976.86
08:29:29|38976.86
08:29:30|38976.86
08:29:31|38976.86
08:29:32|38976.86
08:29:33|38976.86
08:29:35|38977.44
08:29:35|38977.44
08:29:37|38982.46
08:29:38|38984.5
08:29:39|38985.61
08:29:40|38985.61
08:29:41|38985.61
08:29:42|38985.61
08:29:43|38983.7
08:29:44|38982.47
08:29:45|38981.18
08:29:46|38981.17
08:29:47|38981.17
08:29:49|38981.17
08:29:50|38981.18
08:29:51|38981.17
08:29:52|38981.17
08:29:53|38981.17
08:29:54|38981.13
08:29:54|38981.13
08:29:56|38981.13
08:29:57|38981.13
08:29:58|38981.14
08:29:59|38981.13
08:30:00|38981.14
08:30:01|38981.13
08:30:01|38981.13
08:30:03|38981.13
08:30:03|38982.48
08:30:05|38982.48
08:30:07|38983.84
08:30:07|38984.01
08:30:08|38984.01
08:30:09|38989.14
08:30:10|38994.37
08:30:12|38994.37
08:30:13|38999.73
08:30:13|39000.4
08:30:14|39003.04
08:30:15|39009.9
08:30:17|39014.94
08:30:17|39017.97
08:30:18|39022.99
08:30:19|39023.
08:30:20|39022.99
08:30:22|39007.05
08:30:23|39002.89
08:30:24|39002.88
08:30:24|39005.01
08:30:26|39008.73
08:30:26|39008.73
08:30:28|39008.73
08:30:29|39010.99
08:30:29|39010.99
08:30:31|39017.97
08:30:32|39017.97
08:30:32|39017.96
08:30:34|39018.95
08:30:35|39018.95
08:30:37|39018.95
08:30:38|39018.95
08:30:39|39019.54
08:30:40|39011.
08:30:41|39011.01
08:30:42|39013.83
08:30:43|39013.99
08:30:44|39013.99
08:30:45|39016.86
08:30:46|39016.85
08:30:47|39016.85
08:30:48|39016.85
08:30:49|39016.86
08:30:50|39016.85
08:30:51|39015.29
08:30:52|39015.29
08:30:53|39015.29
08:30:54|39013.73
08:30:55|39012.17
08:30:56|39011.01
08:30:57|39011.01
08:30:58|39011.
08:30:59|39011.01
08:31:00|39011.01
08:31:01|39011.01
08:31:02|39011.
08:31:03|39019.99
08:31:04|39019.99
08:31:05|39020.
08:31:07|39019.99
08:31:07|39019.99
08:31:08|39020.
08:31:09|39020.79
08:31:10|39022.99
08:31:11|39023.
08:31:12|39023.
08:31:13|39026.22
08:31:14|39026.22
08:31:15|39023.
08:31:16|39023.
08:31:17|39023.
08:31:18|39023.
08:31:19|39023.01
08:31:20|39020.01
08:31:21|39014.12
08:31:22|39011.04
08:31:23|39012.99
08:31:24|39013.64
08:31:25|39009.61
08:31:26|39009.6
08:31:27|39009.6
08:31:28|39009.6
08:31:29|39009.61
08:31:30|39010.96
08:31:31|39010.95
08:31:32|39010.41
08:31:33|39010.4
08:31:34|39010.4
08:31:36|39010.4
08:31:37|39010.4
08:31:38|39013.65
08:31:39|39013.64
08:31:40|39013.64
08:31:41|39013.64
08:31:42|39013.64
08:31:43|39013.65
08:31:45|39013.65
08:31:46|39013.64
08:31:47|39013.64
08:31:49|39013.65
08:31:49|39013.64
08:31:50|39016.16
08:31:51|39016.16
08:31:53|39016.16
08:31:54|39016.16
08:31:54|39016.16
08:31:56|39016.16
08:31:56|39016.16
08:31:58|39016.17
08:31:58|39016.16
08:32:00|39016.17
08:32:01|39016.17
08:32:02|39016.16
08:32:03|39016.16
08:32:04|39016.16
08:32:05|39016.16
08:32:06|39016.16
08:32:07|39016.16
08:32:08|39016.16
08:32:09|39016.16
08:32:10|39016.16
08:32:11|39016.16
08:32:12|39014.56
08:32:13|39014.56
08:32:14|39013.65
08:32:15|39013.29
08:32:16|39013.29
08:32:17|39013.3
08:32:18|39013.3
08:32:19|39013.3
08:32:20|39013.29
08:32:21|39013.3
08:32:22|39008.11
08:32:23|39008.11
08:32:24|39008.11
08:32:25|38999.5
08:32:26|38996.12
08:32:27|38996.12
08:32:28|38996.12
08:32:30|38996.13
08:32:30|38999.
08:32:31|38999.08
08:32:32|38999.08
08:32:33|38999.08
08:32:34|38999.09
08:32:36|39000.79
08:32:37|39000.79
08:32:38|39000.8
08:32:39|39000.79
08:32:40|39000.8
08:32:41|39000.8
08:32:42|39000.79
08:32:43|39000.8
08:32:45|39000.8
08:32:45|39000.79
08:32:46|38989.49
08:32:48|38989.5
08:32:48|38988.34
08:32:50|38988.33
08:32:51|38984.
08:32:52|38966.01
08:32:52|38975.21
08:32:54|38975.21
08:32:54|38979.37
08:32:55|38980.99
08:32:57|38980.99
08:32:58|38980.99
08:32:59|38980.99
08:33:00|38981.
08:33:01|38981.
08:33:02|38981.
08:33:03|38980.99
08:33:04|38980.99
08:33:05|38981.3
08:33:06|38982.5
08:33:07|38982.49
08:33:08|38977.37
08:33:09|38977.36
08:33:10|38977.36
08:33:11|38977.36
08:33:12|38977.37
08:33:13|38977.36
08:33:14|38977.37
08:33:15|38977.75
08:33:16|38978.
08:33:17|38979.27
08:33:18|38979.27
08:33:19|38979.28
08:33:20|38979.28
08:33:21|38979.27
08:33:22|38979.27
08:33:23|38979.27
08:33:24|38979.27
08:33:25|38979.98
08:33:26|38979.97
08:33:27|38979.27
08:33:28|38977.7
08:33:29|38977.7
08:33:30|38977.71
08:33:31|38977.71
08:33:32|38977.71
08:33:33|38977.71
08:33:34|38977.99
08:33:35|38977.99
08:33:36|38978.
08:33:38|38979.85
08:33:39|38977.37
08:33:40|38977.38
08:33:41|38972.01
08:33:42|38972.
08:33:43|38975.57
08:33:44|38977.1
08:33:45|38977.09
08:33:46|38977.09
08:33:47|38977.09
08:33:48|38977.09
08:33:49|38977.09
08:33:50|38979.85
08:33:51|38979.98
08:33:52|38979.98
08:33:53|38979.98
08:33:54|38979.98
08:33:55|38979.97
08:33:56|38979.97
08:33:57|38979.97
08:33:58|38979.97
08:33:59|38979.97
08:34:00|38978.
08:34:01|38978.
08:34:03|38978.
08:34:03|38978.01
08:34:04|38978.01
08:34:05|38978.
08:34:06|38978.
08:34:07|38979.54
08:34:08|38979.53
08:34:09|38979.54
08:34:11|38979.76
08:34:12|38979.76
08:34:13|38979.75
08:34:14|38979.75
08:34:15|38979.75
08:34:16|38979.75
08:34:17|38979.76
08:34:18|38979.76
08:34:19|38979.85
08:34:20|38979.84
08:34:21|38979.84
08:34:22|38979.84
08:34:23|38986.
08:34:24|38989.72
08:34:25|38989.99
08:34:26|38990.
08:34:27|38990.
08:34:28|38989.99
08:34:29|38985.58
08:34:30|38985.57
08:34:31|38985.57
08:34:32|38985.57
08:34:33|38985.58
08:34:34|38985.57
08:34:35|38985.57
08:34:36|38985.58
08:34:37|38985.58
08:34:39|38985.57
08:34:39|38984.85
08:34:41|38984.84
08:34:42|38984.85
08:34:43|38984.85
08:34:44|38984.84
08:34:45|38984.84
08:34:46|38984.84
08:34:48|38984.84
08:34:48|38984.85
08:34:49|38984.85
08:34:51|38984.84
08:34:52|38984.84
08:34:53|38984.85
08:34:54|38984.85
08:34:55|38984.84
08:34:56|38984.84
08:34:57|38984.84
08:34:58|38984.85
08:35:00|38984.85
08:35:00|38984.84
08:35:01|38984.84
08:35:02|38984.85
08:35:03|38984.99
08:35:04|38984.99
08:35:05|38985.
08:35:06|38985.
08:35:07|38984.99
08:35:08|38985.
08:35:09|38984.99
08:35:10|38984.99
08:35:11|38984.99
08:35:12|38988.38
08:35:13|38996.62
08:35:14|38996.62
08:35:15|38996.62
08:35:16|38996.62
08:35:17|38996.63
08:35:18|38997.81
08:35:19|38997.81
08:35:20|38997.81
08:35:21|38997.82
08:35:22|38999.99
08:35:23|38999.99
08:35:24|39000.
08:35:25|39000.
08:35:26|39000.8
08:35:27|39001.99
08:35:28|39001.99
08:35:29|39007.99
08:35:30|39007.99
08:35:31|39007.99
08:35:32|39007.99
08:35:33|39007.99
08:35:34|39007.99
08:35:35|39008.
08:35:36|39008.
08:35:37|39007.99
08:35:39|39007.99
08:35:40|39003.45
08:35:41|39002.01
08:35:42|39002.01
08:35:43|39000.95
08:35:44|39000.96
08:35:45|39000.95
08:35:46|39000.95
08:35:47|38994.86
08:35:48|38994.86
08:35:49|38994.85
08:35:50|38992.23
08:35:51|38992.22
08:35:53|38979.88
08:35:54|38979.88
08:35:54|38979.88
08:35:56|38976.33
08:35:57|38972.45
08:35:58|38969.08
08:35:58|38969.09
08:35:59|38974.76
08:36:01|38974.76
08:36:01|38974.75
08:36:03|38974.75
08:36:03|38974.75
08:36:05|38968.93
08:36:05|38973.95
08:36:07|38984.43
08:36:08|38984.43
08:36:09|38985.49
08:36:09|38988.97
08:36:10|38989.43
08:36:12|38989.44
08:36:13|38989.44
08:36:13|38989.43
08:36:15|38989.43
08:36:15|38989.43
08:36:17|38980.01
08:36:18|38980.02
08:36:19|38980.01
08:36:20|38980.01
08:36:21|38980.01
08:36:22|38978.46
08:36:22|38978.45
08:36:24|38978.45
08:36:24|38978.45
08:36:26|38978.45
08:36:27|38978.46
08:36:28|38978.45
08:36:28|38978.45
08:36:30|38978.45
08:36:30|38980.
08:36:31|38980.
08:36:33|38980.
08:36:34|38980.01
08:36:35|38980.
08:36:36|38980.01
08:36:37|38980.01
08:36:38|38981.33
08:36:39|38986.21
08:36:40|38986.21
08:36:42|38986.22
08:36:42|38986.22
08:36:43|38986.21
08:36:44|38986.21
08:36:46|38984.95
08:36:47|38984.95
08:36:48|38979.74
08:36:49|38978.45
08:36:50|38978.46
08:36:51|38978.45
08:36:51|38978.45
08:36:53|38978.46
08:36:53|38978.46
08:36:55|38982.41
08:36:56|38986.66
08:36:56|38986.66
08:36:58|38986.66
08:36:59|38989.42
08:37:00|38989.43
08:37:00|38989.42
08:37:02|38996.85
08:37:03|38999.
08:37:04|38996.01
08:37:05|38995.99
08:37:06|38995.59
08:37:07|38995.59
08:37:08|38995.59
08:37:09|38995.59
08:37:10|38995.6
08:37:11|38989.42
08:37:12|38989.43
08:37:14|38989.42
08:37:15|38989.42
08:37:15|38989.43
08:37:16|38998.98
08:37:17|38998.99
08:37:19|38999.99
08:37:20|39000.
08:37:20|39000.
08:37:21|39000.82
08:37:22|39008.
08:37:24|39007.99
08:37:25|39019.99
08:37:26|39019.99
08:37:27|39017.01
08:37:28|39017.
08:37:29|39017.
08:37:30|39017.
08:37:31|39017.
08:37:32|39011.89
08:37:33|39011.89
08:37:34|39008.51
08:37:35|39008.5
08:37:36|39008.5
08:37:37|39008.5
08:37:38|39008.51
08:37:39|39008.51
08:37:41|39009.77
08:37:42|39022.46
08:37:43|39024.49
08:37:44|39024.49
08:37:45|39024.49
08:37:45|39024.5
08:37:47|39024.49
08:37:48|39024.49
08:37:49|39024.5
08:37:50|39024.49
08:37:51|39024.49
08:37:52|39024.5
08:37:53|39024.5
08:37:54|39024.15
08:37:54|39024.14
08:37:56|39024.14
08:37:57|39024.15
08:37:58|39024.15
08:37:59|39024.15
08:38:00|39024.14
08:38:01|39020.88
08:38:02|39018.72
08:38:03|39018.72
08:38:04|39015.54
08:38:05|39012.
08:38:06|39011.01
08:38:07|39011.01
08:38:08|39011.
08:38:09|39006.27
08:38:10|39005.77
08:38:11|39002.71
08:38:12|39002.71
08:38:13|39002.64
08:38:14|39001.25
08:38:15|39001.25
08:38:16|39001.25
08:38:18|39001.08
08:38:18|38999.61
08:38:19|38997.01
08:38:20|38997.01
08:38:21|38997.01
08:38:22|38996.01
08:38:23|38990.05
08:38:24|38990.04
08:38:25|38990.04
08:38:26|38981.67
08:38:27|38981.67
08:38:28|38981.67
08:38:29|38981.67
08:38:30|38981.66
08:38:31|38981.66
08:38:32|38984.29
08:38:33|38983.91
08:38:34|38981.66
08:38:35|38981.66
08:38:36|38981.66
08:38:37|38981.66
08:38:38|38981.67
08:38:39|38981.66
08:38:41|38976.8
08:38:42|38973.38
08:38:43|38970.
08:38:44|38966.02
08:38:45|38966.02
08:38:46|38968.04
08:38:47|38968.04
08:38:48|38968.05
08:38:49|38966.04
08:38:50|38966.03
08:38:51|38966.02
08:38:52|38966.03
08:38:54|38964.55
08:38:54|38964.55
08:38:55|38964.55
08:38:56|38964.56
08:38:57|38964.56
08:38:58|38964.55
08:38:59|38970.01
08:39:00|38968.71
08:39:02|38968.7
08:39:03|38967.23
08:39:04|38967.22
08:39:05|38967.22
08:39:05|38967.22
08:39:07|38967.22
08:39:08|38963.
08:39:09|38963.
08:39:10|38950.12
08:39:11|38950.11
08:39:12|38950.11
08:39:13|38950.01
08:39:14|38950.01
08:39:15|38950.
08:39:16|38950.01
08:39:16|38953.4
08:39:18|38960.
08:39:19|38960.
08:39:20|38962.97
08:39:21|38962.97
08:39:22|38957.12
08:39:22|38957.12
08:39:24|38957.13
08:39:25|38957.13
08:39:26|38957.13
08:39:27|38957.06
08:39:28|38957.01
08:39:29|38950.01
08:39:30|38950.01
08:39:31|38950.01
08:39:32|38950.
08:39:33|38950.
08:39:34|38950.01
08:39:35|38950.
08:39:36|38950.
08:39:37|38950.01
08:39:38|38950.01
08:39:39|38950.
08:39:40|38950.
08:39:41|38950.01
08:39:43|38950.
08:39:44|38950.
08:39:45|38950.
08:39:46|38950.
08:39:47|38950.
08:39:48|38950.
08:39:49|38948.42
08:39:50|38948.
08:39:51|38948.
08:39:52|38946.63
08:39:53|38946.64
08:39:54|38946.64
08:39:55|38944.39
08:39:57|38944.4
08:39:58|38942.57
08:39:59|38942.57
08:40:00|38942.56
08:40:01|38942.57
08:40:01|38945.53
08:40:03|38948.
08:40:03|38948.
08:40:05|38949.98
08:40:05|38949.99
08:40:06|38953.57
08:40:07|38962.47
08:40:08|38959.38
08:40:10|38957.
08:40:11|38961.21
08:40:11|38961.21
08:40:13|38961.22
08:40:13|38961.22
08:40:14|38966.15
08:40:15|38966.15
08:40:16|38966.85
08:40:18|38966.86
08:40:19|38968.42
08:40:20|38969.
08:40:20|38968.99
08:40:21|38969.
08:40:23|38969.
08:40:23|38968.99
08:40:24|38969.
08:40:26|38969.7
08:40:27|38969.71
08:40:27|38969.71
08:40:28|38971.88
08:40:30|38971.88
08:40:31|38971.88
08:40:31|38981.
08:40:33|38982.37
08:40:34|38982.96
08:40:34|38987.88
08:40:35|38992.65
08:40:37|38992.64
08:40:38|38992.64
08:40:38|38990.01
08:40:39|38987.18
08:40:40|38981.
08:40:42|38978.
08:40:43|38976.65
08:40:45|38976.66
08:40:45|38983.49
08:40:46|38983.99
08:40:47|38987.19
08:40:49|38990.
08:40:50|38992.02
08:40:51|38992.02
08:40:52|38992.02
08:40:53|38987.2
08:40:54|38981.01
08:40:55|38975.84
08:40:56|38975.85
08:40:57|38975.85
08:40:58|38978.99
08:40:59|38979.
08:41:00|38978.99
08:41:01|38978.99
08:41:02|38978.99
08:41:03|38978.99
08:41:04|38979.
08:41:05|38979.
08:41:07|38978.99
08:41:08|39002.49
08:41:08|39006.94
08:41:10|39011.52
08:41:11|39014.22
08:41:12|39010.73
08:41:13|39010.72
08:41:14|39010.72
08:41:15|39010.72
08:41:16|39003.41
08:41:17|39003.41
08:41:18|39003.41
08:41:19|39003.42
08:41:20|39003.42
08:41:21|39003.41
08:41:22|39003.42
08:41:23|39003.41
08:41:24|39003.41
08:41:25|39003.41
08:41:26|39003.41
08:41:27|39000.3
08:41:28|39000.3
08:41:29|39000.29
08:41:30|39000.3
08:41:31|38997.78
08:41:32|38997.78
08:41:33|38997.78
08:41:34|38997.78
08:41:35|38999.8
08:41:36|38999.8
08:41:37|38999.8
08:41:38|38999.81
08:41:39|38999.81
08:41:40|39003.41
08:41:41|39004.97
08:41:42|39004.98
08:41:43|39004.97
08:41:44|39004.97
08:41:45|39004.98
08:41:47|39004.98
08:41:48|39004.97
08:41:48|39004.97
08:41:50|39004.98
08:41:50|39004.98
08:41:52|39004.98
08:41:52|39004.97
08:41:54|39004.97
08:41:55|39004.97
08:41:56|39003.42
08:41:57|39003.41
08:41:58|39003.4
08:41:59|39003.4
08:42:00|39001.53
08:42:01|39001.53
08:42:02|39001.54
08:42:03|39001.54
08:42:04|38999.87
08:42:05|38999.87
08:42:06|38999.4
08:42:07|38999.39
08:42:08|38999.38
08:42:09|38999.36
08:42:10|38999.36
08:42:11|38999.34
08:42:12|38999.35
08:42:13|38998.98
08:42:13|38997.18
08:42:15|38996.67
08:42:16|38996.67
08:42:16|38996.68
08:42:18|38996.67
08:42:19|38996.67
08:42:20|38996.67
08:42:20|38993.79
08:42:22|38993.78
08:42:22|38996.
08:42:24|38996.
08:42:25|38996.
08:42:26|38996.66
08:42:27|38996.67
08:42:28|38996.67
08:42:29|38996.67
08:42:30|38996.67
08:42:31|38996.66
08:42:32|38996.67
08:42:33|38996.67
08:42:34|38996.66
08:42:35|38996.66
08:42:36|38996.66
08:42:37|38996.66
08:42:38|38996.66
08:42:38|38999.12
08:42:40|38999.12
08:42:41|38999.12
08:42:42|38999.12
08:42:43|38999.12
08:42:43|38999.13
08:42:45|38999.12
08:42:46|38999.12
08:42:48|38999.13
08:42:49|38999.12
08:42:50|38999.12
08:42:51|38999.12
08:42:52|38996.67
08:42:53|38996.67
08:42:54|38996.68
08:42:55|38996.68
08:42:57|38996.68
08:42:58|38996.68
08:42:58|38996.68
08:43:00|38996.67
08:43:00|38996.68
08:43:02|38996.67
08:43:03|38996.68
08:43:04|38996.68
08:43:04|38996.68
08:43:06|38996.68
08:43:07|38996.68
08:43:08|38996.67
08:43:09|38996.68
08:43:10|38996.68
08:43:11|38996.68
08:43:12|38996.67
08:43:13|38996.68
08:43:14|38996.67
08:43:15|38996.68
08:43:16|38999.38
08:43:17|38999.38
08:43:18|38999.38
08:43:19|38999.39
08:43:19|38999.38
08:43:21|38999.38
08:43:22|38999.38
08:43:23|38996.67
08:43:23|38996.67
08:43:25|38996.66
08:43:25|38996.66
08:43:27|38996.66
08:43:28|38995.28
08:43:29|38995.28
08:43:29|38995.29
08:43:31|38995.28
08:43:31|38994.73
08:43:33|38994.73
08:43:34|38992.14
08:43:35|38992.03
08:43:36|38987.5
08:43:37|38962.68
08:43:38|38960.25
08:43:39|38965.78
08:43:40|38967.84
08:43:40|38977.46
08:43:42|38977.46
08:43:43|38977.45
08:43:44|38981.
08:43:45|38980.99
08:43:46|38983.23
08:43:47|38990.72
08:43:48|38990.73
08:43:49|38990.73
08:43:50|38992.11
08:43:51|38998.54
08:43:52|38998.54
08:43:53|38998.55
08:43:55|38998.56
08:43:55|38998.56
08:43:57|38996.
08:43:58|38995.03
08:43:58|38995.04
08:43:59|38995.04
08:44:00|38995.04
08:44:02|38995.04
08:44:03|38995.04
08:44:03|38995.04
08:44:04|39004.77
08:44:06|39004.96
08:44:06|39004.96
08:44:07|39003.2
08:44:08|39000.24
08:44:09|39000.25
08:44:10|39000.24
08:44:11|39000.25
08:44:13|39000.25
08:44:14|39002.
08:44:14|39001.99
08:44:16|39004.76
08:44:17|39004.76
08:44:18|39004.76
08:44:19|39004.76
08:44:20|39004.76
08:44:21|38983.3
08:44:22|38983.31
08:44:23|38983.31
08:44:24|38983.31
08:44:24|38981.
08:44:26|38977.46
08:44:27|38978.
08:44:28|38978.
08:44:29|38978.89
08:44:30|38978.89
08:44:31|38978.89
08:44:32|38978.89
08:44:32|38978.89
08:44:33|38978.89
08:44:35|38978.89
08:44:36|38978.88
08:44:37|38978.89
08:44:38|38978.88
08:44:39|38978.89
08:44:40|38978.88
08:44:41|38978.88
08:44:42|38978.89
08:44:43|38978.88
08:44:44|38978.89
08:44:46|38978.88
08:44:47|38978.01
08:44:48|38976.29
08:44:50|38976.3
08:44:50|38976.29
08:44:51|38976.29
08:44:53|38978.94
08:44:54|38978.94
08:44:55|38978.94
08:44:56|38978.94
08:44:57|38978.95
08:44:58|38975.
08:44:59|38974.99
08:45:00|38975.
08:45:01|38977.32
08:45:02|38985.66
08:45:03|38989.56
08:45:05|38989.56
08:45:05|38993.93
08:45:06|39001.
08:45:07|39001.
08:45:08|39001.
08:45:09|39001.
08:45:11|39001.
08:45:12|39000.99
08:45:12|39001.
08:45:13|39007.53
08:45:14|39008.36
08:45:15|39008.36
08:45:16|39008.36
08:45:17|39008.36
08:45:18|39008.36
08:45:19|39008.37
08:45:21|39008.37
08:45:21|39009.3
08:45:23|39009.3
08:45:23|39028.36
08:45:25|39028.36
08:45:26|39027.99
08:45:27|39028.
08:45:27|39028.39
08:45:28|39028.39
08:45:30|39028.39
08:45:30|39028.39
08:45:31|39029.63
08:45:33|39029.63
08:45:33|39029.63
08:45:34|39029.64
08:45:35|39029.63
08:45:36|39029.63
08:45:37|39034.74
08:45:39|39034.89
08:45:39|39034.89
08:45:41|39034.89
08:45:41|39034.89
08:45:42|39034.89
08:45:43|39043.27
08:45:45|39060.99
08:45:46|39060.99
08:45:47|39055.
08:45:49|39047.52
08:45:49|39063.29
08:45:51|39063.3
08:45:51|39063.29
08:45:53|39067.75
08:45:54|39070.01
08:45:55|39070.01
08:45:56|39070.01
08:45:56|39070.01
08:45:57|39071.98
08:45:59|39071.97
08:46:00|39069.65
08:46:01|39068.
08:46:03|39071.97
08:46:03|39074.99
08:46:04|39079.99
08:46:05|39083.44
08:46:07|39083.44
08:46:07|39083.45
08:46:08|39083.44
08:46:09|39083.44
08:46:11|39083.45
08:46:12|39088.68
08:46:12|39099.49
08:46:14|39090.93
08:46:15|39072.2
08:46:15|39078.83
08:46:17|39080.1
08:46:17|39080.09
08:46:19|39085.47
08:46:20|39087.96
08:46:20|39087.95
08:46:22|39087.95
08:46:23|39089.56
08:46:24|39089.55
08:46:25|39089.56
08:46:26|39089.55
08:46:26|39093.25
08:46:28|39093.25
08:46:29|39093.25
08:46:30|39093.24
08:46:31|39095.4
08:46:32|39095.4
08:46:33|39096.9
08:46:34|39096.9
08:46:35|39096.89
08:46:36|39096.9
08:46:37|39100.49
08:46:38|39100.98
08:46:39|39100.33
08:46:40|39100.33
08:46:41|39089.01
08:46:42|39083.01
08:46:43|39080.01
08:46:44|39080.01
08:46:45|39082.94
08:46:47|39091.19
08:46:48|39094.67
08:46:49|39094.44
08:46:50|39083.
08:46:51|39077.01
08:46:53|39077.
08:46:54|39074.01
08:46:55|39073.61
08:46:56|39073.61
08:46:57|39076.99
08:46:57|39077.
08:46:59|39077.
08:47:00|39081.7
08:47:01|39081.71
08:47:02|39081.7
08:47:03|39081.7
08:47:04|39081.71
08:47:05|39081.71
08:47:06|39081.7
08:47:07|39081.71
08:47:09|39081.7
08:47:09|39081.7
08:47:10|39085.99
08:47:11|39085.99
08:47:12|39086.
08:47:13|39090.19
08:47:15|39090.19
08:47:15|39090.19
08:47:16|39090.19
08:47:17|39086.88
08:47:18|39086.85
08:47:19|39086.84
08:47:20|39086.85
08:47:21|39086.85
08:47:22|39086.84
08:47:23|39086.84
08:47:24|39086.85
08:47:26|39086.
08:47:26|39085.99
08:47:27|39086.
08:47:28|39085.99
08:47:29|39071.76
08:47:30|39068.38
08:47:31|39069.86
08:47:32|39069.86
08:47:33|39069.86
08:47:34|39069.85
08:47:35|39069.86
08:47:36|39069.85
08:47:37|39069.86
08:47:38|39069.85
08:47:39|39069.86
08:47:40|39070.14
08:47:41|39070.14
08:47:42|39070.13
08:47:43|39070.14
08:47:44|39070.14
08:47:45|39070.14
08:47:46|39070.14
08:47:48|39070.13
08:47:49|39070.13
08:47:50|39069.87
08:47:52|39069.86
08:47:52|39069.87
08:47:54|39069.86
08:47:55|39069.86
08:47:56|39069.
08:47:57|39064.88
08:47:58|39064.88
08:47:59|39066.48
08:48:00|39066.48
08:48:01|39066.41
08:48:03|39064.89
08:48:03|39064.89
08:48:04|39064.89
08:48:05|39064.88
08:48:06|39070.13
08:48:07|39070.13
08:48:08|39070.13
08:48:09|39070.13
08:48:10|39070.14
08:48:11|39070.14
08:48:12|39070.14
08:48:13|39070.13
08:48:14|39070.14
08:48:15|39070.14
08:48:16|39073.27
08:48:17|39077.46
08:48:18|39080.76
08:48:19|39080.75
08:48:20|39080.76
08:48:21|39082.99
08:48:22|39083.71
08:48:23|39083.71
08:48:24|39083.71
08:48:25|39083.71
08:48:26|39080.76
08:48:27|39080.75
08:48:29|39080.75
08:48:29|39080.39
08:48:31|39077.46
08:48:31|39074.
08:48:32|39071.21
08:48:33|39070.13
08:48:35|39070.
08:48:36|39071.22
08:48:37|39071.21
08:48:37|39071.21
08:48:38|39071.22
08:48:40|39071.21
08:48:41|39071.21
08:48:42|39071.22
08:48:42|39071.21
08:48:44|39071.22
08:48:45|39067.96
08:48:46|39067.96
08:48:47|39067.95
08:48:48|39065.48
08:48:49|39065.
08:48:51|39063.42
08:48:52|39048.78
08:48:53|39048.78
08:48:54|39048.79
08:48:55|39048.79
08:48:57|39048.79
08:48:57|39048.78
08:48:58|39048.79
08:48:59|39053.23
08:49:00|39057.64
08:49:01|39057.64
08:49:02|39059.81
08:49:03|39059.82
08:49:04|39059.81
08:49:05|39064.07
08:49:06|39064.06
08:49:07|39064.07
08:49:08|39054.16
08:49:09|39054.16
08:49:10|39054.17
08:49:11|39054.17
08:49:12|39054.16
08:49:14|39054.16
08:49:15|39054.17
08:49:16|39054.16
08:49:17|39054.16
08:49:18|39061.93
08:49:19|39064.98
08:49:20|39064.98
08:49:21|39064.98
08:49:22|39064.98
08:49:23|39064.99
08:49:24|39067.28
08:49:25|39067.27
08:49:25|39067.28
08:49:27|39067.27
08:49:28|39067.28
08:49:29|39067.27
08:49:30|39067.28
08:49:31|39067.28
08:49:31|39067.27
08:49:33|39067.28
08:49:34|39067.27
08:49:35|39067.27
08:49:35|39067.28
08:49:37|39067.28
08:49:38|39067.27
08:49:39|39066.06
08:49:40|39066.06
08:49:41|39066.06
08:49:42|39066.06
08:49:43|39066.06
08:49:44|39066.05
08:49:45|39066.05
08:49:47|39066.06
08:49:47|39065.
08:49:49|39063.19
08:49:50|39063.2
08:49:51|39062.01
08:49:53|39063.19
08:49:53|39063.19
08:49:54|39059.11
08:49:56|39059.1
08:49:57|39059.11
08:49:57|39059.11
08:49:59|39059.1
08:50:00|39059.11
08:50:01|39059.1
08:50:01|39060.32
08:50:03|39071.
08:50:04|39072.
08:50:05|39075.42
08:50:06|39075.42
08:50:07|39075.42
08:50:08|39075.45
08:50:09|39087.77
08:50:10|39087.77
08:50:11|39087.77
08:50:12|39087.77
08:50:13|39087.77
08:50:14|39094.08
08:50:15|39094.08
08:50:16|39094.07
08:50:17|39094.08
08:50:18|39094.08
08:50:19|39094.07
08:50:20|39094.08
08:50:21|39094.08
08:50:22|39095.
08:50:23|39098.53
08:50:24|39099.26
08:50:25|39099.26
08:50:26|39099.99
08:50:27|39100.
08:50:28|39103.25
08:50:29|39113.49
08:50:30|39096.19
08:50:31|39089.01
08:50:32|39087.76
08:50:33|39087.76
08:50:34|39087.76
08:50:35|39090.38
08:50:36|39095.
08:50:37|39095.
08:50:38|39099.25
08:50:39|39099.26
08:50:40|39099.26
08:50:41|39106.44
08:50:42|39112.35
08:50:43|39110.35
08:50:44|39113.69
08:50:45|39111.24
08:50:46|39110.36
08:50:47|39110.35
08:50:48|39110.35
08:50:49|39110.35
08:50:50|39110.
08:50:52|39109.64
08:50:52|39107.22
08:50:53|39103.02
08:50:55|39103.01
08:50:56|39102.53
08:50:57|39102.53
08:50:58|39099.18
08:50:59|39099.18
08:51:00|39099.18
08:51:01|39099.18
08:51:02|39099.18
08:51:03|39099.18
08:51:04|39098.55
08:51:05|39098.55
08:51:06|39098.54
08:51:07|39100.99
08:51:08|39099.41
08:51:08|39095.82
08:51:10|39095.83
08:51:11|39093.15
08:51:12|39093.15
08:51:13|39087.97
08:51:14|39091.19
08:51:15|39091.19
08:51:16|39091.2
08:51:17|39093.14
08:51:18|39096.83
08:51:19|39096.83
08:51:20|39096.83
08:51:21|39096.84
08:51:22|39096.83
08:51:23|39091.21
08:51:24|39091.2
08:51:25|39090.4
08:51:26|39089.01
08:51:27|39089.
08:51:28|39089.
08:51:29|39087.58
08:51:30|39087.59
08:51:31|39087.59
08:51:32|39087.59
08:51:33|39087.58
08:51:34|39087.58
08:51:35|39087.58
08:51:36|39091.93
08:51:37|39091.93
08:51:38|39091.93
08:51:39|39091.94
08:51:40|39091.93
08:51:41|39091.93
08:51:42|39091.93
08:51:43|39091.93
08:51:44|39091.93
08:51:45|39091.93
08:51:46|39095.83
08:51:47|39103.02
08:51:48|39113.04
08:51:49|39113.03
08:51:50|39104.
08:51:51|39089.27
08:51:52|39087.77
08:51:53|39087.77
08:51:55|39087.78
08:51:56|39087.78
08:51:57|39089.72
08:51:58|39094.26
08:51:59|39095.57
08:52:00|39095.
08:52:02|39090.44
08:52:03|39090.45
08:52:04|39090.05
08:52:04|39090.04
08:52:05|39090.04
08:52:06|39086.23
08:52:08|39086.23
08:52:08|39086.22
08:52:09|39086.23
08:52:10|39086.22
08:52:11|39086.22
08:52:12|39088.33
08:52:14|39088.33
08:52:14|39082.89
08:52:16|39082.9
08:52:16|39082.9
08:52:17|39082.9
08:52:18|39086.03
08:52:19|39090.03
08:52:20|39090.05
08:52:21|39090.05
08:52:22|39101.
08:52:23|39112.69
08:52:25|39121.4
08:52:25|39124.99
08:52:27|39125.26
08:52:27|39125.26
08:52:28|39118.15
08:52:29|39118.15
08:52:31|39118.14
08:52:32|39114.43
08:52:32|39114.42
08:52:33|39114.43
08:52:34|39114.43
08:52:36|39118.13
08:52:36|39118.13
08:52:37|39118.51
08:52:38|39118.51
08:52:39|39118.51
08:52:40|39118.13
08:52:42|39118.13
08:52:43|39118.13
08:52:43|39118.13
08:52:45|39116.
08:52:46|39116.01
08:52:46|39116.
08:52:47|39113.06
08:52:48|39113.07
08:52:49|39110.21
08:52:50|39110.21
08:52:52|39106.44
08:52:53|39106.43
08:52:54|39092.01
08:52:56|39086.15
08:52:57|39087.01
08:52:57|39089.99
08:52:59|39091.16
08:53:00|39091.16
08:53:01|39091.16
08:53:02|39091.16
08:53:03|39091.17
08:53:03|39091.16
08:53:05|39091.16
08:53:06|39086.16
08:53:07|39081.31
08:53:08|39081.3
08:53:09|39082.92
08:53:11|39082.93
08:53:11|39080.
08:53:12|39080.
08:53:13|39080.
08:53:14|39078.25
08:53:15|39070.01
08:53:16|39070.
08:53:17|39070.
08:53:18|39070.
08:53:19|39070.
08:53:20|39070.01
08:53:21|39070.01
08:53:22|39070.01
08:53:23|39070.99
08:53:25|39071.
08:53:26|39071.
08:53:26|39071.
08:53:27|39077.84
08:53:29|39077.84
08:53:29|39077.84
08:53:30|39091.15
08:53:32|39085.64
08:53:33|39081.27
08:53:34|39086.09
08:53:34|39086.1
08:53:35|39087.98
08:53:36|39087.98
08:53:37|39087.98
08:53:39|39087.98
08:53:40|39087.98
08:53:40|39087.98
08:53:41|39087.97
08:53:42|39087.97
08:53:43|39085.02
08:53:44|39080.94
08:53:45|39080.66
08:53:47|39080.65
08:53:47|39080.66
08:53:49|39080.66
08:53:50|39080.66
08:53:50|39080.65
08:53:51|39080.66
08:53:52|39080.66
08:53:54|39080.66
08:53:55|39082.23
08:53:56|39082.23
08:53:58|39082.99
08:53:58|39085.99
08:54:00|39086.38
08:54:00|39086.38
08:54:02|39086.39
08:54:03|39086.38
08:54:04|39086.38
08:54:04|39086.38
08:54:06|39086.39
08:54:07|39086.39
08:54:07|39086.39
08:54:08|39086.38
08:54:10|39086.38
08:54:11|39086.39
08:54:11|39086.38
08:54:13|39090.
08:54:14|39090.
08:54:15|39089.99
08:54:16|39086.39
08:54:17|39086.38
08:54:18|39083.79
08:54:19|39083.79
08:54:20|39083.78
08:54:21|39083.79
08:54:22|39083.79
08:54:23|39083.78
08:54:24|39083.01
08:54:25|39083.01
08:54:26|39083.
08:54:27|39083.
08:54:28|39083.
08:54:29|39082.23
08:54:30|39082.23
08:54:31|39081.89
08:54:32|39080.99
08:54:33|39080.99
08:54:34|39080.99
08:54:35|39080.99
08:54:36|39080.99
08:54:37|39080.99
08:54:38|39080.99
08:54:39|39075.7
08:54:40|39075.69
08:54:41|39080.37
08:54:42|39082.99
08:54:43|39085.99
08:54:44|39085.99
08:54:45|39085.99
08:54:45|39086.
08:54:47|39085.99
08:54:48|39083.
08:54:48|39077.4
08:54:50|39077.4
08:54:51|39077.4
08:54:52|39075.69
08:54:53|39075.69
08:54:54|39075.69
08:54:55|39072.7
08:54:56|39071.95
08:54:57|39071.14
08:54:58|39071.
08:54:59|39071.01
08:55:00|39071.01
08:55:01|39071.01
08:55:02|39071.
08:55:03|39071.01
08:55:04|39071.01
08:55:05|39071.
08:55:06|39071.01
08:55:07|39071.01
08:55:08|39071.01
08:55:09|39073.06
08:55:10|39076.99
08:55:11|39076.99
08:55:12|39076.99
08:55:13|39077.
08:55:14|39077.
08:55:15|39077.
08:55:16|39076.99
08:55:17|39076.99
08:55:18|39076.99
08:55:19|39077.
08:55:20|39077.
08:55:21|39076.99
08:55:23|39076.99
08:55:23|39077.
08:55:24|39077.41
08:55:25|39077.41
08:55:26|39077.42
08:55:27|39077.42
08:55:28|39077.41
08:55:29|39077.41
08:55:30|39077.41
08:55:31|39077.42
08:55:32|39077.42
08:55:33|39077.41
08:55:34|39077.41
08:55:35|39077.41
08:55:36|39079.37
08:55:37|39088.25
08:55:38|39082.4
08:55:39|39082.4
08:55:40|39082.4
08:55:41|39082.4
08:55:42|39082.4
08:55:43|39082.4
08:55:44|39082.4
08:55:45|39082.39
08:55:46|39082.4
08:55:47|39082.39
08:55:48|39082.4
08:55:49|39082.39
08:55:50|39082.39
08:55:51|39082.4
08:55:52|39082.39
08:55:53|39082.39
08:55:55|39082.39
08:55:56|39082.39
08:55:57|39082.4
08:55:59|39082.39
08:55:59|39082.4
08:56:00|39082.39
08:56:01|39082.39
08:56:02|39082.39
08:56:03|39082.4
08:56:04|39080.9
08:56:06|39080.89
08:56:06|39077.
08:56:08|39077.
08:56:08|39074.35
08:56:09|39074.
08:56:11|39071.22
08:56:11|39071.21
08:56:13|39071.21
08:56:13|39071.2
08:56:14|39076.99
08:56:15|39077.
08:56:16|39077.
08:56:17|39077.
08:56:18|39077.
08:56:20|39076.99
08:56:21|39077.
08:56:22|39077.
08:56:23|39077.9
08:56:24|39077.9
08:56:25|39077.9
08:56:26|39077.91
08:56:27|39077.91
08:56:27|39077.91
08:56:28|39077.9
08:56:30|39077.9
08:56:31|39078.1
08:56:32|39078.1
08:56:32|39078.1
08:56:33|39078.1
08:56:34|39078.1
08:56:36|39078.11
08:56:36|39078.1
08:56:37|39078.1
08:56:39|39079.99
08:56:40|39079.99
08:56:40|39079.99
08:56:42|39079.99
08:56:42|39080.
08:56:44|39079.99
08:56:44|39079.99
08:56:46|39080.
08:56:47|39080.14
08:56:48|39080.9
08:56:49|39081.68
08:56:50|39081.68
08:56:50|39084.99
08:56:52|39084.99
08:56:53|39084.99
08:56:54|39084.99
08:56:55|39085.
08:56:56|39084.99
08:56:57|39084.99
08:56:59|39084.99
08:56:59|39084.99
08:57:00|39084.01
08:57:01|39084.
08:57:03|39084.
08:57:03|39082.8
08:57:05|39082.79
08:57:06|39081.86
08:57:07|39081.87
08:57:07|39081.87
08:57:09|39081.86
08:57:10|39081.87
08:57:11|39081.69
08:57:11|39081.69
08:57:12|39082.99
08:57:13|39082.99
08:57:14|39083.
08:57:16|39084.01
08:57:17|39084.32
08:57:17|39084.32
08:57:18|39084.32
08:57:20|39084.33
08:57:21|39084.32
08:57:22|39084.32
08:57:23|39084.32
08:57:24|39086.01
08:57:25|39086.01
08:57:26|39086.01
08:57:26|39086.02
08:57:28|39088.18
08:57:29|39088.27
08:57:30|39088.28
08:57:31|39088.27
08:57:31|39088.27
08:57:33|39088.99
08:57:33|39088.99
08:57:34|39091.69
08:57:36|39093.48
08:57:37|39093.49
08:57:37|39093.49
08:57:39|39093.48
08:57:40|39093.49
08:57:40|39093.49
08:57:41|39093.49
08:57:42|39093.48
08:57:44|39093.49
08:57:45|39093.48
08:57:45|39094.
08:57:47|39094.99
08:57:48|39095.
08:57:49|39094.99
08:57:50|39094.99
08:57:51|39094.99
08:57:53|39096.6
08:57:53|39096.6
08:57:54|39095.87
08:57:56|39095.
08:57:57|39095.01
08:57:58|39095.01
08:58:00|39095.
08:58:01|39095.01
08:58:02|39095.01
08:58:03|39095.
08:58:04|39090.01
08:58:05|39090.
08:58:06|39090.01
08:58:07|39090.01
08:58:08|39090.01
08:58:09|39090.01
08:58:10|39090.
08:58:11|39090.
08:58:12|39090.
08:58:13|39090.01
08:58:14|39090.
08:58:15|39088.13
08:58:16|39087.49
08:58:17|39087.5
08:58:18|39087.49
08:58:20|39087.5
08:58:20|39087.5
08:58:21|39087.5
08:58:22|39087.49
08:58:23|39087.49
08:58:24|39087.5
08:58:25|39087.49
08:58:26|39087.49
08:58:27|39087.5
08:58:28|39087.5
08:58:29|39087.49
08:58:30|39086.39
08:58:31|39086.39
08:58:32|39081.87
08:58:33|39081.88
08:58:34|39079.01
08:58:35|39078.11
08:58:36|39078.11
08:58:37|39078.12
08:58:38|39078.12
08:58:39|39078.11
08:58:40|39078.11
08:58:41|39078.11
08:58:42|39078.11
08:58:43|39078.12
08:58:44|39077.
08:58:45|39074.01
08:58:46|39071.61
08:58:47|39071.01
08:58:48|39071.02
08:58:49|39071.02
08:58:50|39071.01
08:58:51|39071.01
08:58:53|39071.01
08:58:53|39071.01
08:58:55|39071.01
08:58:56|39070.55
08:58:57|39068.44
08:58:59|39070.56
08:59:00|39070.55
08:59:01|39070.55
08:59:02|39074.29
08:59:03|39077.
08:59:05|39078.11
08:59:06|39078.36
08:59:06|39078.36
08:59:08|39078.37
08:59:09|39078.36
08:59:09|39078.36
08:59:11|39078.36
08:59:12|39078.36
08:59:12|39078.36
08:59:14|39078.36
08:59:15|39078.37
08:59:16|39078.73
08:59:18|39080.
08:59:18|39079.99
08:59:19|39079.99
08:59:20|39078.43
08:59:21|39077.01
08:59:23|39072.18
08:59:24|39072.18
08:59:24|39070.55
08:59:26|39070.55
08:59:26|39070.56
08:59:27|39070.55
08:59:29|39070.56
08:59:30|39070.56
08:59:31|39070.56
08:59:32|39070.92
08:59:33|39073.46
08:59:34|39073.75
08:59:34|39073.75
08:59:36|39073.75
08:59:37|39073.75
08:59:38|39073.75
08:59:39|39079.82
08:59:40|39082.53
08:59:41|39082.53
08:59:41|39082.54
08:59:43|39082.53
08:59:44|39082.54
08:59:45|39082.53
08:59:46|39082.53
08:59:47|39082.53
08:59:48|39082.53
08:59:49|39082.53
08:59:50|39082.53
08:59:51|39077.
08:59:52|39077.01
08:59:52|39077.
08:59:54|39077.01
08:59:55|39077.01
08:59:55|39077.01
08:59:57|39077.01
08:59:58|39077.01
09:00:00|39077.
09:00:00|39077.01
09:00:01|39081.34
09:00:03|39089.
09:00:04|39089.84
09:00:05|39098.
09:00:06|39098.51
09:00:07|39102.7
09:00:08|39109.99
09:00:09|39110.
09:00:10|39107.
09:00:11|39133.02
09:00:12|39138.59
09:00:13|39135.31
09:00:13|39133.03
09:00:15|39133.02
09:00:16|39129.44
09:00:16|39129.45
09:00:18|39129.44
09:00:19|39129.44
09:00:20|39129.44
09:00:21|39133.
09:00:22|39133.
09:00:22|39133.01
09:00:23|39133.83
09:00:24|39135.31
09:00:26|39138.58
09:00:27|39139.99
09:00:28|39139.99
09:00:29|39139.99
09:00:29|39136.05
09:00:31|39136.05
09:00:32|39136.05
09:00:33|39136.05
09:00:33|39136.06
09:00:35|39136.06
09:00:36|39136.05
09:00:37|39134.23
09:00:38|39134.24
09:00:39|39134.24
09:00:40|39134.23
09:00:41|39134.23
09:00:42|39129.45
09:00:43|39129.45
09:00:44|39126.87
09:00:45|39126.87
09:00:46|39126.87
09:00:47|39123.81
09:00:48|39123.8
09:00:49|39123.81
09:00:50|39123.81
09:00:51|39123.81
09:00:52|39126.94
09:00:53|39126.93
09:00:54|39126.94
09:00:55|39126.94
09:00:56|39126.93
09:00:57|39126.94
09:00:59|39126.93
09:01:00|39125.01
09:01:00|39123.82
09:01:01|39123.82
09:01:03|39123.82
09:01:04|39101.94
09:01:05|39096.4
09:01:06|39096.39
09:01:07|39099.18
09:01:08|39104.
09:01:08|39105.22
09:01:10|39105.21
09:01:11|39105.21
09:01:12|39105.22
09:01:13|39107.
09:01:14|39108.63
09:01:14|39105.21
09:01:16|39105.22
09:01:17|39104.
09:01:18|39100.48
09:01:19|39100.47
09:01:20|39100.47
09:01:21|39100.48
09:01:22|39100.48
09:01:23|39100.48
09:01:24|39100.48
09:01:25|39101.92
09:01:26|39101.92
09:01:26|39101.93
09:01:28|39101.93
09:01:29|39101.92
09:01:30|39100.01
09:01:31|39100.
09:01:32|39090.55
09:01:32|39093.45
09:01:34|39093.44
09:01:35|39093.44
09:01:36|39085.2
09:01:37|39083.02
09:01:38|39083.02
09:01:39|39083.02
09:01:40|39083.01
09:01:41|39083.01
09:01:42|39083.02
09:01:43|39083.02
09:01:44|39083.01
09:01:45|39083.01
09:01:46|39083.01
09:01:46|39083.02
09:01:48|39083.01
09:01:49|39083.02
09:01:49|39083.02
09:01:51|39083.02
09:01:52|39083.01
09:01:53|39087.7
09:01:54|39088.99
09:01:55|39088.99
09:01:56|39088.99
09:01:56|39089.
09:01:58|39089.
09:01:59|39083.01
09:02:01|39080.84
09:02:02|39062.01
09:02:02|39062.01
09:02:04|39068.58
09:02:05|39068.57
09:02:06|39068.57
09:02:08|39068.57
09:02:08|39068.57
09:02:10|39068.57
09:02:10|39068.57
09:02:11|39068.58
09:02:12|39068.57
09:02:14|39068.58
09:02:15|39068.57
09:02:16|39061.72
09:02:17|39044.8
09:02:18|39044.79
09:02:19|39044.8
09:02:20|39055.73
09:02:21|39056.
09:02:22|39056.
09:02:23|39056.36
09:02:24|39061.71
09:02:25|39061.71
09:02:26|39061.97
09:02:27|39061.98
09:02:28|39061.97
09:02:29|39044.78
09:02:29|39039.91
09:02:31|39039.9
09:02:32|39039.91
09:02:33|39039.9
09:02:33|39039.9
09:02:35|39040.09
09:02:36|39040.27
09:02:37|39040.26
09:02:38|39043.48
09:02:39|39043.49
09:02:40|39043.48
09:02:41|39043.49
09:02:42|39032.11
09:02:43|39029.
09:02:44|39029.76
09:02:45|39031.94
09:02:46|39031.94
09:02:47|39029.28
09:02:48|39029.27
09:02:49|39029.27
09:02:50|39029.28
09:02:51|39029.28
09:02:52|39029.28
09:02:53|39029.27
09:02:54|39023.01
09:02:55|39022.4
09:02:56|39021.86
09:02:57|39021.86
09:02:58|39021.86
09:02:59|39024.6
09:03:01|39027.28
09:03:02|39027.28
09:03:03|39031.92
09:03:03|39031.93
09:03:05|39031.92
09:03:05|39031.92
09:03:07|39041.71
09:03:08|39043.99
09:03:09|39049.6
09:03:10|39049.99
09:03:11|39049.99
09:03:12|39055.57
09:03:13|39061.96
09:03:14|39061.96
09:03:15|39061.96
09:03:16|39061.96
09:03:17|39050.48
09:03:18|39050.47
09:03:19|39047.
09:03:20|39044.62
09:03:22|39026.09
09:03:23|39026.1
09:03:23|39031.65
09:03:24|39031.66
09:03:25|39031.65
09:03:27|39024.52
09:03:27|39024.51
09:03:28|39020.95
09:03:29|39016.11
09:03:30|39016.11
09:03:32|39016.11
09:03:32|39016.11
09:03:34|39021.86
09:03:34|39025.99
09:03:36|39025.99
09:03:37|39020.01
09:03:37|39020.01
09:03:38|39024.42
09:03:39|39024.41
09:03:40|39024.42
09:03:42|39024.41
09:03:42|39024.41
09:03:43|39024.41
09:03:44|39024.41
09:03:46|39024.42
09:03:46|39024.41
09:03:47|39024.42
09:03:48|39024.41
09:03:50|39024.41
09:03:51|39024.41
09:03:52|39024.41
09:03:53|39024.42
09:03:54|39024.41
09:03:55|39024.41
09:03:56|39016.01
09:03:57|39016.01
09:03:58|39016.
09:03:58|39016.01
09:04:00|39013.
09:04:01|39018.84
09:04:02|39018.85
09:04:03|39018.85
09:04:05|39019.99
09:04:06|39020.
09:04:07|39020.
09:04:08|39022.1
09:04:08|39024.4
09:04:10|39024.41
09:04:11|39025.17
09:04:12|39025.17
09:04:13|39035.
09:04:14|39035.
09:04:15|39034.99
09:04:16|39034.99
09:04:16|39035.
09:04:18|39034.99
09:04:19|39034.99
09:04:20|39034.99
09:04:21|39034.99
09:04:22|39034.99
09:04:22|39029.19
09:04:24|39032.01
09:04:25|39032.02
09:04:26|39032.01
09:04:26|39032.01
09:04:28|39034.99
09:04:29|39037.99
09:04:30|39037.99
09:04:31|39037.99
09:04:32|39037.99
09:04:33|39032.15
09:04:34|39032.15
09:04:35|39032.15
09:04:35|39032.14
09:04:37|39032.01
09:04:38|39032.02
09:04:39|39032.02
09:04:40|39032.01
09:04:41|39026.33
09:04:42|39026.33
09:04:43|39026.34
09:04:44|39020.02
09:04:45|39020.01
09:04:46|39020.02
09:04:47|39019.99
09:04:48|39019.99
09:04:48|39019.99
09:04:50|39019.99
09:04:51|39020.
09:04:52|39020.38
09:04:52|39025.53
09:04:54|39025.54
09:04:54|39025.54
09:04:56|39025.54
09:04:57|39025.54
09:04:58|39025.53
09:04:59|39028.82
09:04:59|39028.82
09:05:01|39037.5
09:05:02|39049.82
09:05:04|39043.62
09:05:05|39043.62
09:05:05|39043.61
09:05:07|39043.62
09:05:08|39043.61
09:05:09|39043.61
09:05:09|39041.85
09:05:11|39038.02
09:05:11|39038.01
09:05:12|39038.01
09:05:14|39037.16
09:05:14|39037.16
09:05:16|39032.01
09:05:16|39032.01
09:05:18|39032.
09:05:18|39032.
09:05:20|39032.
09:05:20|39032.01
09:05:22|39032.
09:05:23|39032.
09:05:24|39032.01
09:05:25|39032.
09:05:26|39032.
09:05:27|39032.01
09:05:28|39032.
09:05:29|39032.
09:05:30|39032.
09:05:31|39032.01
09:05:33|39032.
09:05:34|39032.
09:05:35|39032.
09:05:35|39032.01
09:05:37|39032.
09:05:38|39032.
09:05:39|39033.22
09:05:40|39034.99
09:05:41|39034.99
09:05:41|39036.68
09:05:42|39036.68
09:05:43|39036.68
09:05:44|39036.68
09:05:45|39036.68
09:05:46|39038.99
09:05:47|39038.99
09:05:48|39038.99
09:05:49|39038.99
09:05:50|39039.
09:05:51|39039.
09:05:52|39039.
09:05:54|39038.99
09:05:55|39038.98
09:05:55|39032.67
09:05:56|39028.53
09:05:58|39028.53
09:05:58|39028.53
09:05:59|39028.06
09:06:00|39027.12
09:06:01|39027.12
09:06:03|39027.12
09:06:04|39027.12
09:06:06|39027.12
09:06:07|39027.12
09:06:08|39027.13
09:06:09|39031.46
09:06:10|39031.47
09:06:11|39027.14
09:06:12|39026.
09:06:13|39024.94
09:06:14|39024.21
09:06:15|39021.81
09:06:16|39021.81
09:06:17|39019.29
09:06:18|39019.3
09:06:19|39013.96
09:06:20|39007.89
09:06:21|39007.89
09:06:22|39007.89
09:06:23|39007.89
09:06:24|39007.88
09:06:25|39010.12
09:06:26|39010.13
09:06:27|39013.99
09:06:28|39018.52
09:06:29|39018.52
09:06:30|39018.51
09:06:31|39018.51
09:06:32|39018.52
09:06:33|39018.51
09:06:34|39018.52
09:06:35|39018.51
09:06:36|39018.51
09:06:37|39015.09
09:06:38|39015.09
09:06:39|39015.1
09:06:40|39016.59
09:06:41|39016.6
09:06:42|39016.6
09:06:43|39016.6
09:06:44|39016.6
09:06:45|39016.6
09:06:46|39016.59
09:06:48|39016.59
09:06:48|39015.11
09:06:49|39015.1
09:06:50|39011.01
09:06:51|39008.02
09:06:52|39007.89
09:06:53|39007.89
09:06:54|39007.88
09:06:55|39007.89
09:06:56|39007.88
09:06:57|39007.88
09:06:58|39008.01
09:06:59|39011.
09:07:00|39012.35
09:07:01|39012.35
09:07:02|39012.35
09:07:04|39012.35
09:07:05|39012.35
09:07:06|39013.76
09:07:07|39016.58
09:07:09|39017.74
09:07:10|39018.51
09:07:10|39018.51
09:07:12|39018.51
09:07:12|39018.51
09:07:13|39010.01
09:07:14|39010.01
09:07:15|39010.01
09:07:16|39010.
09:07:17|39010.
09:07:18|39008.02
09:07:19|38991.01
09:07:21|38995.24
09:07:22|38996.9
09:07:22|38996.9
09:07:24|38996.9
09:07:25|38996.91
09:07:26|38996.9
09:07:26|38996.91
09:07:28|38996.9
09:07:29|38996.91
09:07:30|38996.9
09:07:31|38979.91
09:07:32|38979.91
09:07:33|38978.02
09:07:34|38981.18
09:07:35|38981.18
09:07:36|38981.19
09:07:37|38981.18
09:07:38|38981.18
09:07:39|38978.03
09:07:40|38978.04
09:07:41|38978.04
09:07:42|38959.96
09:07:43|38962.95
09:07:44|38962.96
09:07:45|38962.95
09:07:46|38962.95
09:07:47|38959.79
09:07:48|38965.68
09:07:49|38971.26
09:07:50|38974.64
09:07:51|38974.64
09:07:52|38974.63
09:07:53|38974.63
09:07:54|38974.64
09:07:55|38969.
09:07:55|38963.45
09:07:56|38963.45
09:07:58|38958.11
09:07:59|38958.11
09:08:00|38960.
09:08:01|38960.01
09:08:02|38954.71
09:08:04|38937.52
09:08:05|38940.88
09:08:07|38940.88
09:08:07|38940.88
09:08:09|38943.27
09:08:10|38944.99
09:08:11|38944.99
09:08:12|38944.99
09:08:14|38944.25
09:08:15|38940.01
09:08:16|38933.24
09:08:17|38930.01
09:08:18|38928.58
09:08:20|38928.58
09:08:20|38931.85
09:08:21|38915.26
09:08:22|38907.54
09:08:24|38889.85
09:08:24|38882.46
09:08:26|38894.17
09:08:26|38899.57
09:08:28|38899.57
09:08:29|38910.92
09:08:29|38910.91
09:08:30|38899.58
09:08:32|38884.49
09:08:33|38884.49
09:08:34|38889.35
09:08:35|38889.81
09:08:36|38892.23
09:08:37|38901.75
09:08:38|38901.75
09:08:39|38905.99
09:08:40|38909.
09:08:41|38909.18
09:08:42|38909.18
09:08:43|38909.36
09:08:44|38909.36
09:08:45|38909.81
09:08:46|38909.37
09:08:47|38914.25
09:08:48|38920.99
09:08:49|38925.49
09:08:50|38931.92
09:08:51|38931.91
09:08:52|38931.82
09:08:53|38924.01
09:08:54|38924.01
09:08:55|38920.99
09:08:56|38920.99
09:08:57|38915.01
09:08:58|38915.01
09:08:59|38915.01
09:09:00|38915.01
09:09:01|38919.98
09:09:03|38920.
09:09:03|38919.99
09:09:04|38928.87
09:09:06|38928.87
09:09:07|38916.08
09:09:08|38919.99
09:09:10|38919.99
09:09:11|38919.99
09:09:12|38916.08
09:09:13|38915.
09:09:14|38915.
09:09:15|38915.
09:09:16|38909.
09:09:17|38908.99
09:09:19|38913.66
09:09:19|38913.66
09:09:20|38914.08
09:09:21|38908.99
09:09:22|38908.99
09:09:23|38908.99
09:09:24|38908.99
09:09:25|38902.09
09:09:26|38902.1
09:09:27|38902.1
09:09:28|38903.04
09:09:29|38907.91
09:09:30|38912.
09:09:31|38915.21
09:09:32|38920.93
09:09:34|38924.69
09:09:35|38924.69
09:09:35|38924.69
09:09:36|38924.69
09:09:37|38924.69
09:09:38|38924.7
09:09:39|38921.01
09:09:40|38918.01
09:09:41|38918.
09:09:42|38915.02
09:09:43|38915.02
09:09:44|38915.01
09:09:45|38915.02
09:09:46|38915.02
09:09:47|38915.02
09:09:48|38915.01
09:09:50|38915.01
09:09:50|38915.01
09:09:52|38915.01
09:09:53|38915.01
09:09:54|38915.01
09:09:55|38915.01
09:09:56|38918.01
09:09:57|38918.01
09:09:58|38918.
09:09:59|38918.01
09:09:59|38918.
09:10:01|38918.
09:10:02|38916.56
09:10:03|38915.03
09:10:04|38915.02
09:10:05|38919.37
09:10:05|38926.99
09:10:07|38950.73
09:10:09|38960.22
09:10:10|38952.11
09:10:11|38952.11
09:10:11|38945.25
09:10:13|38915.56
09:10:14|38917.68
09:10:15|38921.51
09:10:15|38929.36
09:10:17|38929.37
09:10:18|38940.49
09:10:19|38943.1
09:10:20|38947.99
09:10:21|38946.21
09:10:22|38943.1
09:10:23|38937.83
09:10:24|38937.83
09:10:25|38941.53
09:10:26|38942.71
09:10:27|38942.72
09:10:27|38947.11
09:10:29|38957.93
09:10:29|38974.66
09:10:31|38973.73
09:10:32|38969.95
09:10:33|38969.94
09:10:33|38969.94
09:10:35|38969.94
09:10:36|38969.95
09:10:36|38969.94
09:10:37|38979.48
09:10:39|38989.05
09:10:40|38989.05
09:10:40|38989.99
09:10:42|38993.25
09:10:43|38996.83
09:10:44|39001.99
09:10:44|39001.99
09:10:46|39001.99
09:10:47|39001.99
09:10:48|39001.99
09:10:49|39001.99
09:10:50|38995.75
09:10:51|38993.27
09:10:52|38993.27
09:10:53|38993.26
09:10:54|38989.51
09:10:55|38982.82
09:10:56|38982.81
09:10:57|38982.82
09:10:58|38982.81
09:10:59|38982.81
09:11:00|38982.81
09:11:01|38982.81
09:11:02|38982.81
09:11:03|38984.83
09:11:04|38985.69
09:11:05|38982.81
09:11:06|38983.99
09:11:07|38983.99
09:11:09|38984.
09:11:10|38983.99
09:11:11|38983.99
09:11:12|38982.81
09:11:13|38981.98
09:11:14|38981.98
09:11:15|38981.99
09:11:16|38981.98
09:11:17|38981.98
09:11:18|38981.98
09:11:20|38981.99
09:11:20|38981.99
09:11:21|38981.99
09:11:22|38981.99
09:11:23|38981.98
09:11:24|38981.98
09:11:25|38981.98
09:11:26|38981.99
09:11:28|38981.99
09:11:29|38981.99
09:11:29|38981.98
09:11:30|38981.98
09:11:31|38981.98
09:11:32|38981.99
09:11:34|38986.1
09:11:35|38992.99
09:11:36|38998.99
09:11:37|38998.99
09:11:38|38992.99
09:11:39|38993.01
09:11:39|38993.
09:11:41|38985.76
09:11:42|38985.77
09:11:43|38985.77
09:11:44|38985.77
09:11:45|38985.77
09:11:46|38985.76
09:11:47|38985.76
09:11:48|38985.77
09:11:49|38985.77
09:11:50|38985.76
09:11:51|38985.77
09:11:52|38985.77
09:11:53|38985.76
09:11:54|38985.76
09:11:55|38985.76
09:11:56|38987.72
09:11:57|38987.71
09:11:58|38985.77
09:11:59|38985.76
09:12:00|38985.76
09:12:01|38985.76
09:12:02|38984.21
09:12:03|38984.21
09:12:04|38984.21
09:12:05|38984.22
09:12:06|38985.18
09:12:06|39025.81
09:12:08|39034.39
09:12:09|39026.61
09:12:11|39022.57
09:12:11|39021.28
09:12:12|39021.27
09:12:14|39017.
09:12:15|39006.55
09:12:16|39010.91
09:12:17|39010.9
09:12:18|39012.31
09:12:19|39012.31
09:12:19|39018.67
09:12:21|39012.31
09:12:22|39012.31
09:12:23|39012.31
09:12:24|39012.31
09:12:25|39012.32
09:12:26|39012.31
09:12:27|39012.31
09:12:28|39018.65
09:12:29|39019.17
09:12:30|39019.99
09:12:31|39021.27
09:12:32|39022.56
09:12:33|39005.53
09:12:34|39005.54
09:12:35|39005.53
09:12:37|39005.53
09:12:37|39009.91
09:12:38|39019.11
09:12:39|39019.11
09:12:40|39019.11
09:12:41|39019.11
09:12:42|39019.12
09:12:43|39017.01
09:12:44|39025.99
09:12:45|39028.99
09:12:46|39029.
09:12:47|39028.99
09:12:48|39023.01
09:12:50|39034.7
09:12:50|39036.42
09:12:52|39029.
09:12:52|39029.
09:12:54|39029.01
09:12:54|39027.56
09:12:56|39026.
09:12:57|39026.
09:12:58|39026.
09:12:59|39026.
09:12:59|39026.
09:13:00|39026.
09:13:02|39026.01
09:13:02|39000.
09:13:03|39000.
09:13:04|39021.54
09:13:06|39005.3
09:13:06|39002.86
09:13:07|39002.86
09:13:09|39004.09
09:13:10|39005.3
09:13:12|39005.3
09:13:13|39005.29
09:13:13|39005.29
09:13:14|39005.3
09:13:16|38999.01
09:13:17|38999.
09:13:18|38999.01
09:13:19|38997.76
09:13:20|38997.76
09:13:21|39020.61
09:13:22|39020.61
09:13:23|39020.61
09:13:24|39020.62
09:13:25|39017.
09:13:26|39017.37
09:13:27|39017.37
09:13:28|39020.
09:13:29|39019.99
09:13:30|39020.
09:13:31|39014.91
09:13:32|39014.15
09:13:33|39011.8
09:13:34|39005.58
09:13:35|38999.57
09:13:36|38999.
09:13:37|38995.34
09:13:39|38995.34
09:13:39|38995.33
09:13:40|38995.33
09:13:41|38996.02
09:13:42|38998.98
09:13:43|39000.73
09:13:44|39016.76
09:13:45|39016.76
09:13:46|39016.75
09:13:47|39015.38
09:13:48|39015.38
09:13:49|39016.16
09:13:50|39016.16
09:13:51|39014.
09:13:52|39015.39
09:13:53|39015.38
09:13:54|39014.
09:13:55|39014.
09:13:56|39014.01
09:13:57|39014.
09:13:58|39014.01
09:13:59|39015.94
09:14:00|39015.95
09:14:01|39015.95
09:14:02|39015.94
09:14:03|39015.94
09:14:04|39015.94
09:14:05|39015.94
09:14:06|39015.94
09:14:07|39015.95
09:14:08|39015.94
09:14:10|39015.94
09:14:11|39015.94
09:14:12|39015.94
09:14:14|39015.94
09:14:14|39015.94
09:14:15|39015.95
09:14:17|39015.94
09:14:18|39015.94
09:14:19|39015.95
09:14:20|39015.95
09:14:22|39015.94
09:14:23|39015.95
09:14:24|39015.94
09:14:25|39015.94
09:14:26|39015.94
09:14:26|39015.95
09:14:27|39015.56
09:14:28|39015.56
09:14:30|39015.56
09:14:30|39015.56
09:14:31|39017.
09:14:32|39017.
09:14:34|39019.99
09:14:35|39019.99
09:14:35|39019.99
09:14:36|39019.99
09:14:37|39019.99
09:14:39|39019.99
09:14:39|39017.
09:14:41|39017.01
09:14:41|39017.
09:14:42|39017.01
09:14:44|39017.
09:14:45|39017.
09:14:46|39017.
09:14:47|39017.
09:14:48|39017.01
09:14:49|39017.
09:14:50|39017.01
09:14:51|39017.
09:14:52|39017.
09:14:53|39017.01
09:14:54|39017.
09:14:55|39017.01
09:14:55|39017.01
09:14:56|39017.01
09:14:58|39017.
09:14:59|39017.
09:14:59|39016.
09:15:01|39012.93
09:15:02|39012.93
09:15:03|39012.92
09:15:04|39015.44
09:15:05|39015.44
09:15:05|39015.44
09:15:07|39015.45
09:15:08|39024.77
09:15:08|39024.78
09:15:10|39023.49
09:15:11|39023.49
09:15:12|39023.45
09:15:13|39023.44
09:15:14|39023.44
09:15:16|39020.01
09:15:17|39020.01
09:15:18|39020.
09:15:19|39028.99
09:15:20|39028.99
09:15:21|39031.99
09:15:22|39033.68
09:15:23|39033.69
09:15:24|39033.68
09:15:25|39036.97
09:15:26|39038.66
09:15:28|39039.
09:15:28|39038.99
09:15:29|39040.99
09:15:30|39040.99
09:15:31|39038.67
09:15:32|39036.96
09:15:33|39036.97
09:15:34|39036.97
09:15:35|39036.52
09:15:36|39035.8
09:15:37|39035.8
09:15:38|39032.1
09:15:39|39026.01
09:15:40|39022.68
09:15:41|39020.01
09:15:42|39023.38
09:15:43|39023.38
09:15:44|39023.4
09:15:45|39024.38
09:15:46|39027.5
09:15:47|39027.5
09:15:48|39027.49
09:15:49|39027.49
09:15:50|39027.5
09:15:51|39020.81
09:15:52|39022.11
09:15:53|39022.1
09:15:54|39022.1
09:15:55|39022.11
09:15:56|39022.1
09:15:57|39022.11
09:15:58|39022.11
09:15:59|39022.11
09:16:00|39022.11
09:16:01|39019.45
09:16:02|39019.25
09:16:03|39017.51
09:16:04|39017.51
09:16:05|39014.36
09:16:06|39014.36
09:16:07|39014.37
09:16:08|39018.11
09:16:09|39018.11
09:16:10|39018.11
09:16:12|39018.11
09:16:13|39019.43
09:16:14|39019.42
09:16:15|39019.42
09:16:16|39019.42
09:16:17|39019.42
09:16:18|39019.42
09:16:20|39019.43
09:16:21|39019.42
09:16:21|39019.42
09:16:23|39019.42
09:16:24|39019.43
09:16:25|39019.42
09:16:26|39019.43
09:16:27|39019.43
09:16:28|39019.42
09:16:29|39019.43
09:16:30|39019.42
09:16:31|39019.43
09:16:32|39019.43
09:16:33|39022.99
09:16:34|39022.99
09:16:36|39025.99
09:16:36|39025.99
09:16:38|39025.99
09:16:39|39025.99
09:16:39|39026.
09:16:41|39025.99
09:16:41|39024.99
09:16:42|39024.1
09:16:43|39024.1
09:16:45|39024.11
09:16:46|39024.11
09:16:47|39024.1
09:16:48|39024.1
09:16:49|39024.1
09:16:50|39024.11
09:16:50|39024.1
09:16:52|39024.1
09:16:53|39024.1
09:16:54|39024.1
09:16:55|39024.11
09:16:56|39021.21
09:16:57|39021.21
09:16:58|39021.21
09:16:59|39021.21
09:17:00|39021.2
09:17:01|39023.64
09:17:02|39023.63
09:17:03|39023.64
09:17:04|39017.
09:17:05|39012.35
09:17:06|39012.34
09:17:07|39012.34
09:17:08|39012.34
09:17:09|39012.35
09:17:10|39012.35
09:17:11|39012.35
09:17:12|39012.35
09:17:14|39012.34
09:17:14|39012.34
09:17:16|39005.97
09:17:17|39001.57
09:17:18|39003.56
09:17:19|39003.56
09:17:20|39002.15
09:17:21|39002.15
09:17:23|39002.15
09:17:23|39002.15
09:17:24|38989.3
09:17:25|38984.47
09:17:26|38987.37
09:17:27|38987.36
09:17:28|38992.05
09:17:29|38992.05
09:17:31|38996.26
09:17:32|38996.27
09:17:33|38996.26
09:17:34|38996.26
09:17:35|38996.26
09:17:36|38996.26
09:17:37|38996.26
09:17:37|38998.89
09:17:38|38998.89
09:17:40|38998.89
09:17:41|38998.89
09:17:42|38998.89
09:17:43|38998.89
09:17:43|38998.9
09:17:45|38998.9
09:17:45|38998.89
09:17:47|38998.89
09:17:47|38997.71
09:17:48|38997.71
09:17:49|38997.72
09:17:50|38997.71
09:17:51|38996.27
09:17:52|38996.27
09:17:54|38996.28
09:17:55|38996.27
09:17:56|38996.26
09:17:57|38996.26
09:17:58|38996.27
09:17:59|38991.69
09:18:00|38990.66
09:18:01|38990.67
09:18:01|38990.66
09:18:03|38990.67
09:18:04|38990.67
09:18:05|38990.67
09:18:05|38990.66
09:18:07|38990.66
09:18:08|38995.01
09:18:09|38995.02
09:18:09|38995.02
09:18:11|38995.02
09:18:12|38995.02
09:18:13|38995.02
09:18:14|38995.01
09:18:16|38995.01
09:18:17|38995.01
09:18:18|38995.02
09:18:19|38995.01
09:18:20|38995.01
09:18:21|38995.02
09:18:23|38995.02
09:18:23|38995.01
09:18:24|38995.01
09:18:25|38995.02
09:18:26|38995.02
09:18:27|38995.01
09:18:28|38995.02
09:18:29|38995.01
09:18:30|38995.01
09:18:31|38995.01
09:18:32|38995.01
09:18:33|38995.01
09:18:34|39003.57
09:18:35|39007.51
09:18:36|39007.52
09:18:37|39007.51
09:18:38|39007.51
09:18:39|39007.51
09:18:40|39007.51
09:18:41|39007.51
09:18:42|39007.51
09:18:43|39007.51
09:18:44|39007.52
09:18:45|39007.52
09:18:46|39007.51
09:18:47|39007.51
09:18:48|39014.
09:18:49|39019.99
09:18:50|39019.99
09:18:51|39019.99
09:18:53|39019.99
09:18:53|39015.49
09:18:55|39009.22
09:18:55|39009.23
09:18:57|39009.23
09:18:58|39009.22
09:18:58|39009.22
09:18:59|39009.22
09:19:01|39009.22
09:19:02|39009.23
09:19:03|39009.22
09:19:03|39009.22
09:19:05|39009.22
09:19:06|39009.22
09:19:07|39009.22
09:19:08|39009.23
09:19:09|39009.22
09:19:10|39009.22
09:19:11|39009.22
09:19:11|39009.22
09:19:13|39009.22
09:19:14|39009.23
09:19:15|39009.22
09:19:16|39009.22
09:19:18|39009.22
09:19:18|39009.6
09:19:20|39011.98
09:19:21|39011.99
09:19:22|39011.99
09:19:23|39011.98
09:19:24|39011.98
09:19:24|39011.98
09:19:25|39011.98
09:19:27|39011.98
09:19:28|39011.99
09:19:29|39011.99
09:19:30|39011.98
09:19:31|39011.98
09:19:32|39011.98
09:19:33|39011.98
09:19:34|39011.98
09:19:35|39011.98
09:19:36|39011.98
09:19:37|39015.5
09:19:38|39015.5
09:19:39|39015.49
09:19:40|39015.49
09:19:41|39015.49
09:19:42|39016.99
09:19:43|39017.
09:19:44|39010.28
09:19:45|39009.32
09:19:46|39009.32
09:19:48|39009.32
09:19:48|39009.32
09:19:49|39009.32
09:19:50|39009.33
09:19:51|39009.32
09:19:52|39009.33
09:19:53|39007.76
09:19:54|39007.51
09:19:56|39005.85
09:19:56|39000.72
09:19:58|39000.01
09:19:59|39000.
09:20:00|38996.73
09:20:00|38996.01
09:20:02|38996.01
09:20:03|38999.
09:20:04|39000.01
09:20:05|39000.
09:20:06|39001.07
09:20:07|39001.08
09:20:08|39003.11
09:20:09|39005.
09:20:10|39009.08
09:20:11|39018.
09:20:12|39018.43
09:20:13|39018.52
09:20:14|39018.52
09:20:15|39018.51
09:20:16|39021.79
09:20:18|39022.99
09:20:19|39022.99
09:20:20|39022.99
09:20:21|39022.99
09:20:22|39022.99
09:20:23|39023.63
09:20:24|39024.1
09:20:25|39025.56
09:20:26|39025.55
09:20:27|39025.98
09:20:28|39028.49
09:20:29|39028.49
09:20:30|39028.49
09:20:31|39028.49
09:20:32|39037.99
09:20:33|39039.99
09:20:34|39039.99
09:20:36|39039.61
09:20:36|39040.78
09:20:37|39040.78
09:20:38|39040.78
09:20:39|39040.77
09:20:40|39040.77
09:20:41|39040.77
09:20:42|39040.77
09:20:43|39040.78
09:20:44|39045.65
09:20:45|39045.64
09:20:46|39045.64
09:20:47|39045.64
09:20:48|39045.99
09:20:49|39050.7
09:20:51|39058.39
09:20:52|39058.38
09:20:52|39058.38
09:20:53|39060.
09:20:54|39059.99
09:20:55|39059.99
09:20:57|39060.44
09:20:58|39060.43
09:20:59|39060.43
09:20:59|39060.43
09:21:00|39060.43
09:21:01|39053.71
09:21:03|39053.71
09:21:03|39053.72
09:21:04|39053.72
09:21:05|39053.71
09:21:06|39053.71
09:21:07|39053.
09:21:08|39050.69
09:21:09|39050.7
09:21:10|39050.49
09:21:12|39050.
09:21:13|39040.77
09:21:15|39038.01
09:21:15|39038.
09:21:17|39038.
09:21:18|39038.01
09:21:18|39038.36
09:21:20|39043.91
09:21:21|39043.91
09:21:22|39038.
09:21:23|39031.75
09:21:24|39031.76
09:21:25|39031.76
09:21:26|39034.93
09:21:27|39039.23
09:21:28|39039.25
09:21:29|39039.25
09:21:30|39040.78
09:21:31|39040.79
09:21:32|39040.99
09:21:33|39041.
09:21:34|39041.
09:21:35|39040.78
09:21:36|39039.22
09:21:37|39038.01
09:21:38|39038.
09:21:39|39038.
09:21:40|39037.99
09:21:41|39037.99
09:21:42|39035.
09:21:43|39033.57
09:21:44|39033.57
09:21:45|39032.47
09:21:46|39032.47
09:21:47|39027.88
09:21:48|39027.87
09:21:49|39027.88
09:21:50|39027.87
09:21:51|39027.88
09:21:52|39027.88
09:21:53|39029.01
09:21:54|39029.01
09:21:55|39029.02
09:21:56|39029.01
09:21:57|39029.01
09:21:58|39031.99
09:21:59|39032.
09:22:00|39032.
09:22:01|39031.99
09:22:02|39032.
09:22:03|39032.
09:22:04|39032.
09:22:05|39032.
09:22:06|39031.99
09:22:07|39034.76
09:22:08|39034.76
09:22:09|39035.
09:22:10|39034.99
09:22:11|39034.99
09:22:12|39034.99
09:22:13|39034.99
09:22:14|39035.
09:22:15|39035.
09:22:16|39035.
09:22:17|39034.99
09:22:19|39035.
09:22:19|39035.
09:22:20|39034.99
09:22:22|39035.
09:22:22|39036.04
09:22:24|39036.03
09:22:25|39036.04
09:22:26|39036.03
09:22:27|39036.03
09:22:28|39036.03
09:22:29|39036.03
09:22:30|39036.03
09:22:31|39034.99
09:22:32|39033.43
09:22:33|39032.
09:22:34|39032.
09:22:35|39032.
09:22:36|39032.01
09:22:37|39035.
09:22:38|39035.
09:22:39|39036.02
09:22:40|39036.03
09:22:41|39036.03
09:22:42|39036.02
09:22:43|39035.86
09:22:44|39035.86
09:22:45|39035.86
09:22:46|39030.79
09:22:47|39030.79
09:22:48|39030.78
09:22:49|39030.78
09:22:50|39030.79
09:22:51|39030.78
09:22:52|39030.79
09:22:53|39030.79
09:22:54|39030.79
09:22:55|39030.79
09:22:56|39030.79
09:22:57|39030.79
09:22:58|39033.74
09:22:59|39033.74
09:23:00|39033.73
09:23:01|39033.73
09:23:02|39033.74
09:23:03|39033.73
09:23:04|39033.73
09:23:05|39033.73
09:23:06|39033.73
09:23:07|39033.73
09:23:08|39033.73
09:23:09|39033.73
09:23:10|39033.74
09:23:11|39033.74
09:23:12|39032.
09:23:13|39032.
09:23:14|39032.
09:23:15|39032.01
09:23:16|39032.01
09:23:18|39032.
09:23:19|39032.
09:23:20|39032.01
09:23:22|39032.01
09:23:22|39032.
09:23:23|39032.
09:23:24|39032.01
09:23:26|39032.
09:23:27|39032.
09:23:28|39032.01
09:23:29|39032.01
09:23:29|39034.99
09:23:31|39038.25
09:23:31|39038.25
09:23:33|39038.25
09:23:33|39038.25
09:23:34|39038.25
09:23:36|39038.25
09:23:36|39038.26
09:23:38|39038.26
09:23:39|39038.25
09:23:39|39038.26
09:23:40|39039.82
09:23:42|39039.99
09:23:43|39040.
09:23:44|39039.99
09:23:45|39039.99
09:23:45|39040.
09:23:46|39040.
09:23:47|39039.99
09:23:48|39040.
09:23:49|39040.
09:23:51|39040.
09:23:51|39039.99
09:23:53|39040.99
09:23:53|39040.99
09:23:54|39038.26
09:23:56|39032.01
09:23:56|39032.
09:23:57|39032.
09:23:59|39032.
09:23:59|39030.9
09:24:00|39030.01
09:24:01|39027.93
09:24:03|39027.93
09:24:03|39027.93
09:24:04|39029.
09:24:06|39039.36
09:24:06|39040.
09:24:07|39040.
09:24:09|39039.99
09:24:10|39039.99
09:24:10|39039.99
09:24:11|39039.38
09:24:12|39039.38
09:24:13|39039.37
09:24:14|39039.37
09:24:16|39039.37
09:24:16|39039.37
09:24:18|39039.38
09:24:19|39038.5
09:24:20|39038.5
09:24:21|39035.
09:24:23|39035.
09:24:24|39034.11
09:24:25|39028.14
09:24:26|39023.59
09:24:27|39020.01
09:24:27|39020.01
09:24:28|39020.
09:24:30|39020.01
09:24:30|39005.01
09:24:32|39005.
09:24:33|39000.79
09:24:34|39000.78
09:24:34|39000.78
09:24:35|39000.79
09:24:36|39000.79
09:24:38|39000.79
09:24:39|39000.78
09:24:40|39003.78
09:24:41|39001.99
09:24:42|39001.99
09:24:43|39002.
09:24:44|39001.99
09:24:45|39001.99
09:24:46|39001.99
09:24:47|39001.99
09:24:49|39002.
09:24:49|39002.
09:24:50|39002.
09:24:51|39002.
09:24:52|39001.99
09:24:53|39000.99
09:24:54|39001.
09:24:55|39005.
09:24:56|39005.11
09:24:57|39005.11
09:24:58|39005.12
09:24:59|39005.12
09:25:00|39005.12
09:25:01|39005.11
09:25:02|39005.11
09:25:03|39005.12
09:25:05|39009.9
09:25:06|39012.91
09:25:06|39012.92
09:25:07|39012.91
09:25:08|39012.91
09:25:09|39020.
09:25:10|39020.72
09:25:12|39022.29
09:25:13|39022.99
09:25:13|39022.99
09:25:14|39022.99
09:25:15|39022.99
09:25:16|39022.99
09:25:17|39022.99
09:25:18|39015.8
09:25:20|39015.
09:25:21|39018.81
09:25:23|39018.81
09:25:24|39019.99
09:25:25|39019.99
09:25:26|39020.
09:25:27|39022.79
09:25:28|39026.
09:25:29|39031.32
09:25:30|39031.31
09:25:32|39034.99
09:25:32|39036.59
09:25:34|39037.9
09:25:34|39037.9
09:25:36|39037.9
09:25:36|39037.9
09:25:37|39037.9
09:25:39|39037.91
09:25:40|39037.9
09:25:40|39037.9
09:25:41|39034.51
09:25:43|39034.52
09:25:44|39034.52
09:25:44|39034.51
09:25:46|39034.51
09:25:47|39034.52
09:25:48|39034.52
09:25:49|39033.6
09:25:49|39033.59
09:25:50|39033.59
09:25:51|39033.6
09:25:53|39033.6
09:25:53|39033.6
09:25:55|39040.
09:25:55|39039.99
09:25:56|39039.99
09:25:58|39040.79
09:25:58|39040.98
09:25:59|39042.66
09:26:00|39042.66
09:26:01|39044.91
09:26:03|39044.9
09:26:03|39044.9
09:26:04|39044.9
09:26:05|39041.16
09:26:06|39041.16
09:26:07|39041.16
09:26:09|39041.17
09:26:09|39041.16
09:26:11|39041.16
09:26:11|39044.
09:26:12|39044.89
09:26:13|39044.89
09:26:14|39044.89
09:26:16|39044.88
09:26:16|39044.89
09:26:17|39044.88
09:26:18|39044.88
09:26:19|39044.88
09:26:21|39047.4
09:26:22|39048.82
09:26:23|39054.19
09:26:24|39054.2
09:26:25|39054.19
09:26:26|39054.19
09:26:27|39054.19
09:26:28|39054.19
09:26:29|39054.2
09:26:30|39054.19
09:26:31|39054.19
09:26:32|39054.19
09:26:33|39054.2
09:26:34|39054.2
09:26:35|39054.2
09:26:37|39054.19
09:26:38|39054.19
09:26:38|39054.19
09:26:40|39054.2
09:26:41|39054.19
09:26:42|39054.2
09:26:42|39054.2
09:26:44|39054.19
09:26:45|39039.1
09:26:45|39033.81
09:26:47|39033.8
09:26:48|39037.99
09:26:49|39037.99
09:26:50|39040.99
09:26:51|39040.99
09:26:52|39043.98
09:26:53|39043.97
09:26:54|39043.97
09:26:55|39043.97
09:26:56|39045.44
09:26:57|39045.44
09:26:58|39045.43
09:26:59|39044.01
09:26:59|39044.
09:27:00|39044.01
09:27:02|39039.9
09:27:03|39039.9
09:27:04|39039.9
09:27:05|39039.91
09:27:06|39039.9
09:27:07|39039.91
09:27:08|39039.91
09:27:09|39039.91
09:27:10|39039.91
09:27:11|39038.
09:27:12|39037.99
09:27:13|39037.99
09:27:14|39038.
09:27:15|39038.
09:27:16|39037.99
09:27:16|39038.
09:27:17|39037.99
09:27:19|39037.99
09:27:19|39037.99
09:27:20|39035.
09:27:22|39033.81
09:27:24|39033.81
09:27:25|39033.8
09:27:26|39032.58
09:27:27|39032.
09:27:28|39030.52
09:27:28|39017.31
09:27:30|39014.18
09:27:31|39014.18
09:27:32|39014.18
09:27:33|39009.7
09:27:34|39009.32
09:27:35|39009.32
09:27:36|39009.32
09:27:37|39009.32
09:27:39|39015.56
09:27:39|39019.75
09:27:40|39022.99
09:27:41|39022.99
09:27:42|39022.99
09:27:44|39022.99
09:27:44|39022.99
09:27:45|39022.99
09:27:46|39022.99
09:27:48|39022.99
09:27:49|39022.99
09:27:49|39022.99
09:27:50|39023.
09:27:51|39023.
09:27:52|39022.99
09:27:53|39022.99
09:27:55|39019.7
09:27:56|39018.46
09:27:57|39018.46
09:27:57|39018.46
09:27:58|39018.46
09:27:59|39017.41
09:28:00|39017.42
09:28:01|39017.42
09:28:03|39017.42
09:28:04|39017.41
09:28:04|39014.01
09:28:06|39014.
09:28:06|39012.08
09:28:08|39012.09
09:28:09|39005.01
09:28:10|39001.81
09:28:11|39001.81
09:28:12|39004.99
09:28:13|39012.07
09:28:14|39012.08
09:28:15|39014.
09:28:16|39014.
09:28:17|39014.
09:28:18|39016.11
09:28:19|39019.25
09:28:20|39019.26
09:28:21|39021.41
09:28:23|39021.41
09:28:24|39021.41
09:28:24|39021.41
09:28:26|39019.26
09:28:26|39015.56
09:28:28|39015.56
09:28:29|39015.56
09:28:29|39014.01
09:28:30|39011.49
09:28:32|39011.01
09:28:33|39011.01
09:28:34|39011.
09:28:35|39011.01
09:28:36|39011.
09:28:37|39010.09
09:28:38|39009.82
09:28:39|39009.82
09:28:40|39009.82
09:28:41|39009.64
09:28:42|39009.64
09:28:43|39008.03
09:28:45|39008.02
09:28:45|39008.02
09:28:46|39008.02
09:28:47|39008.03
09:28:48|39008.02
09:28:49|38999.01
09:28:50|38999.
09:28:51|38998.97
09:28:52|38998.97
09:28:53|38998.97
09:28:54|38998.96
09:28:55|38998.83
09:28:56|38998.82
09:28:57|38998.83
09:28:58|38998.83
09:28:59|38998.83
09:29:00|38998.82
09:29:01|38998.82
09:29:02|38998.83
09:29:03|38998.82
09:29:04|38998.82
09:29:06|38998.82
09:29:06|38998.83
09:29:07|38998.83
09:29:08|38998.83
09:29:10|38998.82
09:29:11|38998.82
09:29:12|38999.99
09:29:12|38999.99
09:29:14|38999.99
09:29:14|39000.
09:29:15|38999.99
09:29:17|39000.
09:29:17|39000.
09:29:18|39015.92
09:29:19|39011.56
09:29:20|39011.55
09:29:22|39011.55
09:29:22|39011.55
09:29:24|39011.55
09:29:25|39011.55
09:29:27|39011.56
09:29:27|39011.56
09:29:29|39011.55
09:29:30|39011.55
09:29:31|39011.56
09:29:32|39011.55
09:29:33|39012.13
09:29:34|39012.14
09:29:34|39014.73
09:29:35|39014.73
09:29:37|39014.72
09:29:37|39014.72
09:29:38|39014.73
09:29:40|39014.73
09:29:41|39017.49
09:29:42|39021.41
09:29:43|39021.4
09:29:43|39021.41
09:29:45|39021.41
09:29:45|39021.41
09:29:47|39021.4
09:29:47|39021.4
09:29:49|39021.41
09:29:49|39022.43
09:29:50|39022.44
09:29:51|39022.44
09:29:53|39022.44
09:29:53|39022.43
09:29:55|39022.44
09:29:55|39022.44
09:29:57|39019.05
09:29:58|39019.05
09:29:59|39019.04
09:30:00|39019.04
09:30:01|39019.05
09:30:02|39019.04
09:30:02|39019.05
09:30:04|39019.04
09:30:05|39019.04
09:30:06|39019.04
09:30:07|39019.05
09:30:08|39020.8
09:30:08|39020.8
09:30:10|39020.8
09:30:10|39020.81
09:30:12|39020.81
09:30:13|39020.8
09:30:13|39020.81
09:30:15|39020.23
09:30:16|39020.22
09:30:17|39020.23
09:30:18|39020.23
09:30:19|39020.22
09:30:20|39020.23
09:30:21|39020.23
09:30:22|39021.79
09:30:22|39021.99
09:30:24|39021.99
09:30:26|39023.34
09:30:27|39024.9
09:30:27|39024.91
09:30:28|39024.92
09:30:30|39024.92
09:30:31|39024.92
09:30:31|39024.93
09:30:33|39024.93
09:30:34|39028.66
09:30:35|39028.66
09:30:35|39028.66
09:30:37|39028.66
09:30:38|39028.66
09:30:39|39028.67
09:30:40|39028.67
09:30:41|39028.66
09:30:42|39028.66
09:30:43|39028.67
09:30:44|39028.67
09:30:45|39028.66
09:30:46|39028.66
09:30:47|39028.67
09:30:48|39028.66
09:30:50|39032.24
09:30:51|39032.49
09:30:51|39032.49
09:30:52|39032.48
09:30:53|39032.48
09:30:55|39035.
09:30:55|39042.85
09:30:56|39042.86
09:30:57|39042.86
09:30:58|39042.86
09:30:59|39042.85
09:31:00|39042.02
09:31:01|39042.02
09:31:03|39042.02
09:31:04|39042.02
09:31:04|39042.02
09:31:05|39042.02
09:31:06|39042.02
09:31:07|39042.02
09:31:08|39042.02
09:31:09|39042.02
09:31:10|39042.02
09:31:11|39042.02
09:31:12|39042.02
09:31:14|39042.02
09:31:15|39042.03
09:31:15|39042.86
09:31:16|39050.
09:31:18|39053.23
09:31:18|39053.23
09:31:20|39054.19
09:31:20|39054.55
09:31:21|39056.89
09:31:22|39056.91
09:31:23|39056.9
09:31:24|39056.9
09:31:26|39056.9
09:31:27|39049.76
09:31:28|39046.34
09:31:29|39046.35
09:31:30|39046.34
09:31:31|39046.34
09:31:32|39046.34
09:31:33|39046.34
09:31:35|39046.35
09:31:35|39046.34
09:31:36|39046.34
09:31:37|39046.35
09:31:38|39046.34
09:31:39|39046.35
09:31:40|39045.98
09:31:41|39045.98
09:31:42|39045.98
09:31:43|39045.98
09:31:44|39045.98
09:31:45|39045.99
09:31:46|39045.99
09:31:47|39045.99
09:31:48|39045.98
09:31:49|39049.75
09:31:50|39050.
09:31:51|39050.
09:31:52|39052.97
09:31:53|39052.97
09:31:54|39052.97
09:31:55|39052.98
09:31:56|39052.98
09:31:57|39052.97
09:31:58|39052.97
09:31:59|39052.97
09:32:00|39052.98
09:32:01|39052.98
09:32:02|39058.05
09:32:03|39066.18
09:32:04|39070.14
09:32:05|39070.14
09:32:06|39070.15
09:32:07|39070.14
09:32:08|39070.15
09:32:09|39070.15
09:32:11|39070.15
09:32:11|39070.15
09:32:12|39070.15
09:32:14|39068.63
09:32:14|39068.63
09:32:16|39068.63
09:32:16|39068.63
09:32:18|39068.62
09:32:18|39069.5
09:32:19|39069.49
09:32:20|39069.99
09:32:22|39070.
09:32:22|39070.49
09:32:23|39070.48
09:32:25|39070.49
09:32:26|39070.48
09:32:28|39070.48
09:32:29|39070.48
09:32:30|39068.43
09:32:31|39061.72
09:32:32|39061.73
09:32:33|39062.49
09:32:34|39064.88
09:32:35|39065.
09:32:36|39065.88
09:32:37|39065.87
09:32:38|39065.88
09:32:39|39065.88
09:32:40|39065.87
09:32:41|39065.87
09:32:42|39065.87
09:32:43|39065.87
09:32:45|39065.
09:32:46|39065.
09:32:46|39067.08
09:32:47|39067.08
09:32:48|39067.09
09:32:49|39067.09
09:32:50|39068.18
09:32:51|39068.18
09:32:52|39068.17
09:32:53|39068.18
09:32:54|39068.18
09:32:55|39068.18
09:32:56|39068.17
09:32:57|39068.18
09:32:58|39068.69
09:32:59|39068.69
09:33:00|39068.69
09:33:01|39068.7
09:33:03|39068.7
09:33:03|39068.7
09:33:04|39068.69
09:33:05|39068.69
09:33:06|39073.93
09:33:07|39073.8
09:33:08|39073.81
09:33:10|39073.8
09:33:11|39073.8
09:33:11|39068.65
09:33:12|39064.91
09:33:14|39064.91
09:33:14|39064.91
09:33:15|39064.9
09:33:16|39064.91
09:33:17|39064.91
09:33:18|39064.91
09:33:19|39064.91
09:33:20|39064.91
09:33:22|39064.91
09:33:22|39064.9
09:33:24|39064.9
09:33:24|39064.9
09:33:26|39064.9
09:33:27|39064.9
09:33:29|39064.91
09:33:30|39064.9
09:33:31|39064.9
09:33:32|39064.43
09:33:33|39079.99
09:33:34|39075.19
09:33:35|39075.2
09:33:36|39075.19
09:33:37|39075.2
09:33:38|39075.19
09:33:39|39075.19
09:33:40|39075.19
09:33:41|39075.42
09:33:42|39077.98
09:33:43|39082.99
09:33:44|39087.57
09:33:45|39086.
09:33:46|39081.71
09:33:47|39080.
09:33:48|39080.
09:33:49|39079.44
09:33:50|39078.78
09:33:51|39078.78
09:33:52|39078.78
09:33:53|39078.79
09:33:54|39078.78
09:33:55|39078.78
09:33:56|39078.79
09:33:57|39078.78
09:33:58|39078.78
09:33:59|39078.79
09:34:00|39078.79
09:34:01|39078.78
09:34:02|39079.43
09:34:03|39079.44
09:34:04|39079.43
09:34:05|39079.43
09:34:06|39079.43
09:34:07|39079.99
09:34:08|39079.99
09:34:09|39079.99
09:34:10|39079.99
09:34:11|39080.
09:34:12|39080.07
09:34:13|39080.07
09:34:14|39080.07
09:34:15|39080.07
09:34:16|39080.08
09:34:17|39080.08
09:34:18|39080.07
09:34:19|39072.09
09:34:20|39072.09
09:34:21|39072.09
09:34:22|39072.09
09:34:23|39072.08
09:34:24|39070.67
09:34:25|39070.67
09:34:26|39070.68
09:34:28|39070.67
09:34:29|39070.67
09:34:30|39056.34
09:34:32|39046.99
09:34:32|39046.99
09:34:34|39047.8
09:34:34|39051.83
09:34:36|39051.84
09:34:36|39051.84
09:34:37|39051.83
09:34:39|39051.83
09:34:40|39051.83
09:34:41|39051.84
09:34:42|39051.84
09:34:43|39051.83
09:34:44|39051.83
09:34:45|39047.01
09:34:46|39044.51
09:34:47|39044.51
09:34:48|39044.5
09:34:49|39044.5
09:34:50|39044.51
09:34:51|39044.51
09:34:52|39044.51
09:34:53|39047.
09:34:54|39049.35
09:34:55|39049.35
09:34:56|39049.35
09:34:57|39049.36
09:34:58|39049.36
09:34:59|39049.36
09:35:00|39049.35
09:35:01|39049.36
09:35:02|39049.35
09:35:03|39049.35
09:35:04|39049.36
09:35:05|39049.36
09:35:06|39049.36
09:35:07|39049.36
09:35:08|39049.36
09:35:09|39049.36
09:35:10|39049.35
09:35:11|39049.36
09:35:12|39049.36
09:35:13|39049.36
09:35:14|39049.36
09:35:15|39049.35
09:35:16|39049.35
09:35:17|39047.
09:35:18|39047.01
09:35:19|39044.12
09:35:20|39044.12
09:35:21|39045.68
09:35:22|39048.72
09:35:23|39048.73
09:35:24|39055.99
09:35:25|39056.69
09:35:26|39056.69
09:35:27|39056.69
09:35:29|39056.7
09:35:30|39056.7
09:35:31|39053.85
09:35:32|39050.82
09:35:33|39050.83
09:35:34|39050.83
09:35:35|39050.82
09:35:37|39050.3
09:35:37|39050.3
09:35:38|39047.02
09:35:39|39047.02
09:35:40|39047.01
09:35:41|39047.01
09:35:42|39047.01
09:35:43|39047.02
09:35:44|39047.02
09:35:45|39047.02
09:35:47|39047.02
09:35:47|39047.02
09:35:49|39047.01
09:35:50|39047.01
09:35:50|39047.02
09:35:52|39045.72
09:35:53|39045.72
09:35:54|39045.71
09:35:54|39045.72
09:35:55|39045.71
09:35:57|39045.72
09:35:58|39045.71
09:35:58|39045.71
09:35:59|39045.71
09:36:01|39045.72
09:36:01|39045.71
09:36:02|39045.72
09:36:04|39045.71
09:36:04|39045.72
09:36:06|39046.99
09:36:07|39047.
09:36:08|39047.
09:36:09|39048.58
09:36:10|39049.29
09:36:11|39049.29
09:36:12|39049.3
09:36:13|39049.3
09:36:14|39049.29
09:36:15|39049.29
09:36:16|39049.3
09:36:17|39049.3
09:36:18|39049.3
09:36:19|39049.29
09:36:20|39049.3
09:36:21|39049.3
09:36:22|39049.3
09:36:23|39049.29
09:36:24|39049.3
09:36:25|39049.29
09:36:26|39049.29
09:36:27|39049.29
09:36:28|39049.3
09:36:30|39049.29
09:36:30|39049.29
09:36:32|39049.3
09:36:33|39049.29
09:36:33|39049.29
09:36:35|39049.29
09:36:35|39049.3
09:36:36|39047.73
09:36:37|39047.42
09:36:39|39045.71
09:36:40|39044.6
09:36:41|39044.6
09:36:42|39044.6
09:36:43|39044.61
09:36:44|39044.61
09:36:45|39044.61
09:36:46|39044.61
09:36:47|39044.61
09:36:48|39044.6
09:36:49|39044.61
09:36:51|39044.6
09:36:51|39044.6
09:36:52|39044.61
09:36:53|39044.61
09:36:54|39044.6
09:36:55|39044.6
09:36:56|39042.03
09:36:58|39042.03
09:36:58|39042.03
09:37:00|39042.03
09:37:01|39042.03
09:37:01|39042.03
09:37:03|39039.92
09:37:04|39038.05
09:37:04|39035.
09:37:05|39033.7
09:37:07|39032.11
09:37:07|39032.11
09:37:08|39032.11
09:37:09|39032.1
09:37:10|39032.1
09:37:12|39032.01
09:37:13|39030.
09:37:14|39030.
09:37:15|39030.
09:37:16|39030.01
09:37:17|39030.01
09:37:18|39030.
09:37:19|39029.01
09:37:19|39029.01
09:37:21|39029.01
09:37:22|39031.99
09:37:22|39032.
09:37:24|39031.99
09:37:25|39031.99
09:37:26|39031.99
09:37:27|39034.99
09:37:28|39035.
09:37:28|39035.
09:37:30|39034.99
09:37:32|39036.97
09:37:32|39036.96
09:37:34|39040.67
09:37:34|39040.66
09:37:35|39040.67
09:37:37|39041.66
09:37:38|39041.67
09:37:39|39041.67
09:37:40|39041.67
09:37:41|39041.67
09:37:42|39041.66
09:37:43|39041.66
09:37:45|39041.67
09:37:45|39041.67
09:37:46|39041.67
09:37:47|39041.67
09:37:48|39041.66
09:37:50|39042.34
09:37:50|39042.34
09:37:51|39042.34
09:37:52|39049.82
09:37:53|39050.
09:37:54|39053.
09:37:55|39053.26
09:37:56|39063.84
09:37:57|39064.66
09:37:58|39065.
09:37:59|39065.
09:38:00|39067.38
09:38:01|39067.38
09:38:02|39067.39
09:38:03|39067.39
09:38:04|39066.18
09:38:05|39066.16
09:38:06|39066.16
09:38:08|39066.17
09:38:09|39066.17
09:38:10|39066.47
09:38:10|39066.47
09:38:12|39075.23
09:38:13|39075.23
09:38:14|39075.23
09:38:14|39075.24
09:38:15|39075.24
09:38:16|39074.01
09:38:18|39074.
09:38:18|39074.
09:38:19|39074.01
09:38:20|39074.01
09:38:21|39074.01
09:38:23|39074.01
09:38:24|39074.01
09:38:24|39078.49
09:38:25|39078.49
09:38:26|39078.49
09:38:27|39080.23
09:38:28|39080.22
09:38:30|39080.22
09:38:31|39080.22
09:38:32|39080.22
09:38:33|39080.23
09:38:34|39080.22
09:38:35|39080.22
09:38:36|39080.23
09:38:37|39080.89
09:38:38|39080.88
09:38:39|39088.
09:38:40|39090.
09:38:42|39090.
09:38:42|39090.
09:38:43|39089.99
09:38:44|39089.99
09:38:46|39086.
09:38:47|39084.14
09:38:48|39082.98
09:38:49|39082.96
09:38:49|39081.07
09:38:50|39081.08
09:38:51|39081.08
09:38:52|39081.08
09:38:53|39081.08
09:38:54|39081.08
09:38:55|39081.07
09:38:57|39081.07
09:38:58|39081.07
09:38:59|39081.07
09:39:00|39081.07
09:39:01|39081.08
09:39:02|39081.07
09:39:03|39081.08
09:39:04|39082.96
09:39:04|39082.96
09:39:06|39082.99
09:39:07|39087.13
09:39:07|39088.54
09:39:09|39089.98
09:39:10|39089.98
09:39:11|39089.98
09:39:12|39089.98
09:39:12|39092.21
09:39:14|39092.2
09:39:15|39092.21
09:39:16|39092.2
09:39:17|39092.2
09:39:18|39092.21
09:39:19|39092.2
09:39:20|39092.2
09:39:21|39092.21
09:39:21|39092.2
09:39:23|39092.2
09:39:24|39092.2
09:39:25|39092.21
09:39:26|39092.21
09:39:27|39092.21
09:39:28|39092.21
09:39:29|39092.21
09:39:30|39094.05
09:39:31|39094.06
09:39:32|39094.6
09:39:34|39097.
09:39:35|39097.02
09:39:36|39099.55
09:39:37|39100.
09:39:38|39100.98
09:39:39|39100.99
09:39:40|39100.98
09:39:41|39100.99
09:39:42|39105.32
09:39:43|39105.31
09:39:44|39105.31
09:39:45|39105.32
09:39:46|39105.32
09:39:47|39105.32
09:39:48|39105.32
09:39:50|39107.25
09:39:50|39107.25
09:39:51|39107.25
09:39:52|39116.3
09:39:53|39119.89
09:39:54|39122.67
09:39:55|39123.07
09:39:56|39123.44
09:39:57|39122.69
09:39:58|39122.69
09:40:00|39110.
09:40:00|39109.14
09:40:01|39109.15
09:40:02|39112.4
09:40:04|39123.94
09:40:05|39123.95
09:40:06|39123.94
09:40:07|39119.
09:40:08|39119.
09:40:09|39119.01
09:40:10|39119.01
09:40:11|39119.01
09:40:12|39119.
09:40:13|39119.
09:40:14|39119.
09:40:15|39119.01
09:40:16|39119.
09:40:17|39119.01
09:40:18|39117.65
09:40:19|39100.36
09:40:20|39107.91
09:40:21|39107.91
09:40:22|39107.9
09:40:23|39107.9
09:40:24|39107.54
09:40:25|39105.65
09:40:26|39098.96
09:40:27|39098.96
09:40:28|39098.97
09:40:29|39098.96
09:40:30|39098.96
09:40:31|39098.97
09:40:32|39098.96
09:40:34|39098.96
09:40:34|39098.97
09:40:35|39098.97
09:40:36|39098.96
09:40:37|39098.96
09:40:39|39095.04
09:40:40|39095.04
09:40:41|39095.03
09:40:42|39095.03
09:40:43|39095.03
09:40:44|39095.03
09:40:44|39095.04
09:40:45|39095.03
09:40:47|39095.03
09:40:48|39095.04
09:40:49|39095.03
09:40:49|39092.88
09:40:51|39092.87
09:40:52|39092.45
09:40:53|39092.21
09:40:54|39094.25
09:40:55|39094.26
09:40:56|39094.25
09:40:57|39098.95
09:40:58|39099.33
09:40:59|39101.29
09:41:00|39101.28
09:41:00|39101.28
09:41:02|39101.29
09:41:03|39101.28
09:41:04|39099.64
09:41:05|39098.95
09:41:06|39098.95
09:41:07|39098.96
09:41:08|39098.96
09:41:09|39098.96
09:41:09|39098.96
09:41:11|39098.95
09:41:12|39098.96
09:41:13|39099.75
09:41:14|39099.75
09:41:15|39099.75
09:41:16|39099.76
09:41:16|39099.75
09:41:18|39099.75
09:41:19|39099.76
09:41:20|39099.76
09:41:21|39099.76
09:41:22|39099.75
09:41:23|39099.75
09:41:24|39099.75
09:41:25|39099.75
09:41:26|39099.76
09:41:27|39099.75
09:41:28|39099.75
09:41:29|39095.96
09:41:30|39095.97
09:41:31|39095.01
09:41:32|39095.01
09:41:34|39092.01
09:41:34|39091.73
09:41:36|39091.73
09:41:37|39091.72
09:41:38|39091.73
09:41:40|39091.72
09:41:40|39091.72
09:41:41|39091.73
09:41:42|39091.72
09:41:43|39090.98
09:41:44|39087.7
09:41:45|39089.57
09:41:46|39089.56
09:41:47|39089.57
09:41:49|39090.97
09:41:49|39090.97
09:41:50|39090.97
09:41:51|39090.97
09:41:53|39090.97
09:41:53|39092.54
09:41:55|39093.2
09:41:55|39093.2
09:41:56|39093.2
09:41:58|39093.19
09:41:58|39093.2
09:41:59|39093.2
09:42:01|39093.86
09:42:01|39095.
09:42:02|39103.6
09:42:03|39103.6
09:42:04|39103.6
09:42:06|39103.6
09:42:06|39103.6
09:42:07|39103.6
09:42:09|39103.6
09:42:10|39103.6
09:42:10|39103.6
09:42:12|39103.61
09:42:12|39103.6
09:42:13|39103.6
09:42:15|39103.6
09:42:15|39101.01
09:42:16|39098.63
09:42:17|39098.64
09:42:18|39098.63
09:42:19|39098.64
09:42:21|39098.64
09:42:21|39098.64
09:42:22|39098.64
09:42:23|39098.64
09:42:24|39098.63
09:42:25|39098.63
09:42:27|39098.64
09:42:28|39098.63
09:42:29|39098.64
09:42:30|39098.64
09:42:30|39100.27
09:42:32|39100.28
09:42:33|39100.27
09:42:34|39100.28
09:42:36|39100.27
09:42:37|39100.27
09:42:38|39101.89
09:42:40|39101.88
09:42:41|39101.89
09:42:42|39101.89
09:42:43|39101.88
09:42:45|39101.88
09:42:45|39101.88
09:42:46|39101.89
09:42:47|39101.89
09:42:48|39105.26
09:42:49|39105.26
09:42:50|39105.27
09:42:51|39105.27
09:42:52|39105.27
09:42:53|39105.26
09:42:54|39104.
09:42:55|39101.88
09:42:56|39101.88
09:42:57|39101.89
09:42:58|39101.88
09:42:59|39101.88
09:43:00|39101.88
09:43:01|39101.88
09:43:02|39101.88
09:43:04|39105.25
09:43:04|39105.25
09:43:06|39105.26
09:43:06|39105.97
09:43:08|39105.96
09:43:08|39105.97
09:43:10|39105.97
09:43:10|39105.97
09:43:11|39105.97
09:43:12|39105.96
09:43:13|39105.96
09:43:14|39105.97
09:43:15|39106.85
09:43:16|39109.99
09:43:18|39120.6
09:43:18|39120.6
09:43:19|39120.61
09:43:21|39120.61
09:43:22|39120.6
09:43:23|39120.61
09:43:24|39124.5
09:43:24|39124.5
09:43:25|39124.51
09:43:26|39124.51
09:43:27|39124.51
09:43:29|39124.5
09:43:29|39124.5
09:43:30|39124.51
09:43:32|39124.51
09:43:32|39124.68
09:43:34|39124.68
09:43:35|39124.67
09:43:37|39124.68
09:43:38|39124.67
09:43:38|39124.67
09:43:40|39124.67
09:43:41|39122.03
09:43:42|39122.03
09:43:43|39122.04
09:43:44|39122.04
09:43:45|39122.04
09:43:46|39122.04
09:43:48|39122.03
09:43:48|39122.03
09:43:49|39122.04
09:43:50|39122.03
09:43:51|39122.03
09:43:52|39123.99
09:43:53|39124.
09:43:54|39158.99
09:43:55|39154.45
09:43:56|39156.02
09:43:57|39159.15
09:43:58|39151.94
09:43:59|39162.51
09:44:00|39162.78
09:44:01|39162.77
09:44:02|39166.84
09:44:03|39164.01
09:44:04|39164.01
09:44:05|39164.
09:44:06|39151.
09:44:07|39151.
09:44:08|39143.01
09:44:09|39140.01
09:44:10|39140.01
09:44:11|39140.
09:44:12|39140.34
09:44:13|39140.01
09:44:14|39146.09
09:44:15|39143.62
09:44:16|39139.86
09:44:17|39139.86
09:44:18|39140.
09:44:19|39139.99
09:44:21|39139.99
09:44:21|39139.99
09:44:22|39137.96
09:44:23|39139.99
09:44:25|39139.99
09:44:26|39139.99
09:44:27|39139.99
09:44:28|39134.99
09:44:29|39135.
09:44:30|39134.99
09:44:31|39134.99
09:44:32|39134.99
09:44:32|39135.
09:44:33|39134.99
09:44:35|39135.
09:44:36|39134.99
09:44:38|39139.98
09:44:38|39139.99
09:44:40|39139.98
09:44:41|39139.99
09:44:42|39139.98
09:44:43|39139.98
09:44:44|39139.99
09:44:45|39137.99
09:44:45|39137.
09:44:47|39137.
09:44:47|39137.
09:44:49|39137.
09:44:50|39137.01
09:44:51|39137.01
09:44:52|39137.
09:44:53|39137.
09:44:54|39137.
09:44:55|39139.98
09:44:56|39155.
09:44:57|39154.92
09:44:58|39154.92
09:44:59|39152.01
09:45:00|39152.01
09:45:01|39152.01
09:45:02|39152.01
09:45:03|39152.01
09:45:04|39154.67
09:45:05|39154.68
09:45:06|39154.69
09:45:07|39154.7
09:45:09|39154.7
09:45:09|39154.7
09:45:10|39154.7
09:45:11|39154.69
09:45:12|39154.69
09:45:13|39154.7
09:45:14|39154.7
09:45:15|39154.69
09:45:16|39154.69
09:45:17|39152.55
09:45:18|39152.01
09:45:19|39152.01
09:45:20|39152.01
09:45:21|39152.
09:45:22|39152.
09:45:23|39152.01
09:45:24|39154.91
09:45:25|39154.91
09:45:26|39154.92
09:45:27|39154.91
09:45:28|39154.92
09:45:29|39160.
09:45:30|39159.99
09:45:31|39159.35
09:45:32|39159.35
09:45:34|39144.78
09:45:35|39133.14
09:45:36|39124.93
09:45:37|39118.64
09:45:38|39114.03
09:45:40|39098.02
09:45:41|39092.01
09:45:42|39092.01
09:45:42|39099.81
09:45:44|39106.93
09:45:45|39106.95
09:45:46|39106.94
09:45:47|39108.98
09:45:48|39108.98
09:45:49|39108.97
09:45:50|39108.97
09:45:51|39108.98
09:45:52|39108.97
09:45:53|39108.97
09:45:54|39108.97
09:45:55|39123.98
09:45:56|39124.99
09:45:58|39128.
09:45:58|39128.17
09:46:00|39128.18
09:46:00|39128.17
09:46:01|39130.89
09:46:02|39134.
09:46:03|39138.79
09:46:04|39138.78
09:46:05|39138.78
09:46:07|39132.92
09:46:08|39132.92
09:46:08|39133.99
09:46:09|39137.02
09:46:10|39140.79
09:46:11|39148.14
09:46:12|39148.14
09:46:13|39148.14
09:46:14|39148.14
09:46:15|39148.15
09:46:16|39148.14
09:46:17|39148.14
09:46:19|39148.14
09:46:20|39142.27
09:46:21|39142.27
09:46:21|39142.28
09:46:23|39140.
09:46:24|39137.01
09:46:25|39131.01
09:46:26|39140.
09:46:27|39142.27
09:46:27|39142.22
09:46:28|39140.
09:46:29|39076.97
09:46:31|39081.56
09:46:31|39071.89
09:46:32|39085.8
09:46:33|39083.57
09:46:35|39082.67
09:46:36|39074.94
09:46:37|39068.48
09:46:39|39064.97
09:46:40|39064.63
09:46:41|39067.84
09:46:42|39067.83
09:46:43|39067.84
09:46:44|39067.83
09:46:45|39061.88
09:46:46|39073.99
09:46:48|39082.64
09:46:48|39082.64
09:46:50|39080.
09:46:50|39079.99
09:46:52|39079.99
09:46:52|39080.
09:46:54|39079.99
09:46:55|39082.99
09:46:56|39083.
09:46:57|39083.
09:46:58|39083.57
09:46:59|39083.56
09:47:00|39083.56
09:47:01|39088.89
09:47:02|39088.88
09:47:03|39088.88
09:47:03|39088.88
09:47:05|39088.88
09:47:06|39088.88
09:47:07|39088.88
09:47:07|39099.99
09:47:09|39109.12
09:47:10|39109.12
09:47:11|39109.12
09:47:12|39109.12
09:47:13|39109.13
09:47:14|39109.12
09:47:15|39109.13
09:47:16|39109.88
09:47:17|39109.88
09:47:18|39109.88
09:47:18|39109.88
09:47:20|39109.88
09:47:21|39109.88
09:47:22|39109.88
09:47:23|39109.89
09:47:24|39113.09
09:47:25|39120.37
09:47:26|39125.
09:47:27|39122.
09:47:28|39122.01
09:47:29|39119.81
09:47:30|39119.8
09:47:31|39119.
09:47:32|39129.19
09:47:33|39136.8
09:47:34|39136.81
09:47:34|39136.8
09:47:36|39136.81
09:47:37|39134.
09:47:38|39131.
09:47:40|39131.01
09:47:41|39124.19
09:47:42|39124.19
09:47:43|39124.19
09:47:44|39124.19
09:47:45|39124.2
09:47:46|39124.95
09:47:47|39125.
09:47:48|39124.99
09:47:50|39130.
09:47:50|39130.
09:47:51|39131.01
09:47:53|39133.04
09:47:53|39133.05
09:47:55|39133.05
09:47:55|39128.49
09:47:56|39126.29
09:47:58|39125.
09:47:59|39125.01
09:48:00|39125.
09:48:00|39125.01
09:48:02|39127.85
09:48:02|39133.99
09:48:04|39133.99
09:48:05|39134.
09:48:06|39144.99
09:48:07|39144.99
09:48:08|39144.99
09:48:09|39144.99
09:48:10|39145.5
09:48:10|39145.5
09:48:12|39145.51
09:48:13|39145.5
09:48:14|39145.51
09:48:14|39145.5
09:48:16|39145.51
09:48:17|39145.51
09:48:18|39145.5
09:48:19|39150.
09:48:20|39150.
09:48:21|39150.01
09:48:22|39150.
09:48:23|39150.
09:48:24|39150.
09:48:25|39141.95
09:48:26|39141.95
09:48:27|39141.94
09:48:28|39141.94
09:48:29|39141.94
09:48:30|39154.92
09:48:31|39152.27
09:48:32|39151.63
09:48:33|39151.63
09:48:34|39147.34
09:48:35|39147.35
09:48:36|39147.34
09:48:37|39147.35
09:48:38|39145.51
09:48:40|39149.99
09:48:40|39153.21
09:48:41|39153.41
09:48:43|39153.41
09:48:44|39153.41
09:48:45|39153.41
09:48:46|39153.41
09:48:47|39153.41
09:48:48|39153.41
09:48:49|39155.8
09:48:50|39155.8
09:48:52|39155.8
09:48:52|39155.8
09:48:53|39155.8
09:48:54|39155.8
09:48:55|39155.44
09:48:56|39153.37
09:48:57|39153.37
09:48:58|39152.01
09:48:59|39149.42
09:49:01|39149.41
09:49:02|39153.37
09:49:03|39166.83
09:49:04|39166.83
09:49:05|39166.83
09:49:06|39166.83
09:49:07|39168.89
09:49:08|39175.11
09:49:09|39175.11
09:49:10|39175.11
09:49:11|39170.38
09:49:12|39170.39
09:49:13|39170.38
09:49:14|39180.
09:49:15|39180.
09:49:16|39180.
09:49:17|39180.01
09:49:18|39180.
09:49:19|39180.
09:49:20|39180.
09:49:21|39180.15
09:49:22|39180.16
09:49:23|39180.16
09:49:24|39180.
09:49:25|39180.01
09:49:26|39180.
09:49:27|39180.01
09:49:28|39180.
09:49:29|39184.99
09:49:30|39184.99
09:49:31|39187.99
09:49:32|39187.99
09:49:33|39192.54
09:49:34|39190.27
09:49:35|39190.27
09:49:36|39190.27
09:49:37|39190.27
09:49:38|39192.21
09:49:39|39192.21
09:49:41|39192.21
09:49:41|39194.99
09:49:42|39194.99
09:49:43|39196.11
09:49:44|39197.
09:49:45|39196.99
09:49:47|39196.99
09:49:48|39196.99
09:49:49|39197.
09:49:50|39196.99
09:49:51|39197.
09:49:52|39196.99
09:49:53|39192.24
09:49:54|39192.24
09:49:55|39192.24
09:49:56|39185.5
09:49:57|39182.01
09:49:58|39180.
09:50:00|39171.54
09:50:01|39168.28
09:50:01|39165.68
09:50:03|39167.
09:50:04|39166.99
09:50:05|39168.28
09:50:05|39173.
09:50:07|39167.06
09:50:07|39166.27
09:50:08|39165.1
09:50:10|39165.11
09:50:11|39165.11
09:50:12|39169.99
09:50:13|39169.99
09:50:14|39170.
09:50:15|39169.99
09:50:16|39170.
09:50:17|39169.99
09:50:18|39169.99
09:50:19|39166.02
09:50:20|39165.85
09:50:21|39165.85
09:50:22|39161.59
09:50:23|39161.58
09:50:24|39159.82
09:50:25|39158.58
09:50:26|39158.01
09:50:27|39158.01
09:50:28|39158.
09:50:29|39158.
09:50:30|39158.
09:50:31|39158.01
09:50:32|39158.
09:50:33|39162.98
09:50:34|39163.99
09:50:35|39163.99
09:50:36|39163.99
09:50:37|39163.99
09:50:38|39164.
09:50:39|39164.
09:50:41|39163.99
09:50:42|39161.69
09:50:43|39161.68
09:50:44|39161.69
09:50:45|39158.09
09:50:47|39158.1
09:50:47|39158.1
09:50:48|39165.48
09:50:49|39165.48
09:50:50|39165.48
09:50:52|39165.12
09:50:53|39164.52
09:50:54|39164.51
09:50:55|39164.51
09:50:56|39164.51
09:50:57|39163.12
09:50:58|39163.12
09:50:59|39163.13
09:51:00|39163.12
09:51:01|39162.21
09:51:02|39166.99
09:51:03|39167.05
09:51:04|39167.06
09:51:05|39167.05
09:51:06|39167.05
09:51:07|39166.57
09:51:08|39162.65
09:51:09|39162.65
09:51:10|39160.
09:51:11|39157.75
09:51:12|39157.74
09:51:13|39157.74
09:51:14|39157.75
09:51:15|39157.75
09:51:16|39157.74
09:51:17|39155.29
09:51:18|39155.
09:51:19|39152.31
09:51:20|39152.3
09:51:21|39152.3
09:51:22|39149.79
09:51:23|39145.99
09:51:24|39139.24
09:51:25|39134.86
09:51:26|39138.
09:51:27|39138.
09:51:28|39145.99
09:51:29|39146.
09:51:30|39148.99
09:51:31|39149.
09:51:32|39149.
09:51:33|39149.
09:51:34|39152.3
09:51:35|39155.8
09:51:36|39162.26
09:51:37|39162.26
09:51:38|39161.25
09:51:39|39158.42
09:51:40|39158.42
09:51:42|39158.42
09:51:42|39158.43
09:51:44|39158.42
09:51:45|39158.42
09:51:46|39158.42
09:51:47|39158.33
09:51:49|39160.62
09:51:49|39167.36
09:51:50|39175.44
09:51:51|39175.44
09:51:52|39175.44
09:51:53|39175.44
09:51:54|39175.44
09:51:55|39169.57
09:51:56|39167.98
09:51:57|39161.62
09:51:58|39161.61
09:52:00|39159.77
09:52:00|39159.77
09:52:02|39158.21
09:52:03|39158.21
09:52:04|39158.22
09:52:05|39158.22
09:52:06|39155.01
09:52:07|39155.
09:52:07|39153.94
09:52:09|39153.94
09:52:10|39153.94
09:52:11|39153.95
09:52:12|39153.94
09:52:13|39153.94
09:52:14|39153.94
09:52:15|39153.94
09:52:16|39153.94
09:52:17|39153.95
09:52:18|39153.94
09:52:19|39153.94
09:52:20|39175.99
09:52:21|39175.99
09:52:22|39175.99
09:52:23|39175.99
09:52:24|39170.04
09:52:25|39156.94
09:52:25|39156.95
09:52:27|39156.95
09:52:28|39156.95
09:52:29|39158.76
09:52:29|39159.71
09:52:31|39159.72
09:52:32|39159.72
09:52:32|39159.71
09:52:34|39162.43
09:52:35|39162.43
09:52:36|39162.43
09:52:37|39162.44
09:52:38|39162.44
09:52:39|39162.43
09:52:39|39159.71
09:52:40|39155.62
09:52:42|39150.01
09:52:43|39150.
09:52:45|39157.68
09:52:45|39157.69
09:52:46|39157.68
09:52:47|39157.68
09:52:48|39157.69
09:52:49|39157.68
09:52:51|39159.73
09:52:52|39160.29
09:52:52|39160.29
09:52:54|39160.29
09:52:55|39160.29
09:52:55|39160.3
09:52:57|39162.35
09:52:58|39162.35
09:52:59|39169.17
09:52:59|39169.17
09:53:00|39165.01
09:53:01|39165.01
09:53:02|39175.98
09:53:03|39175.99
09:53:04|39175.99
09:53:05|39174.25
09:53:07|39174.26
09:53:08|39174.26
09:53:09|39176.96
09:53:10|39176.97
09:53:11|39173.87
09:53:12|39173.88
09:53:12|39173.88
09:53:13|39173.87
09:53:15|39173.87
09:53:15|39173.88
09:53:17|39173.87
09:53:18|39173.87
09:53:19|39173.87
09:53:20|39173.87
09:53:21|39173.87
09:53:22|39173.88
09:53:22|39173.87
09:53:24|39173.87
09:53:25|39173.87
09:53:26|39177.7
09:53:27|39177.7
09:53:28|39177.7
09:53:29|39177.7
09:53:30|39174.25
09:53:31|39173.88
09:53:32|39181.34
09:53:33|39181.34
09:53:34|39181.34
09:53:35|39181.35
09:53:36|39179.
09:53:37|39178.98
09:53:39|39167.23
09:53:39|39175.72
09:53:40|39177.08
09:53:41|39177.08
09:53:43|39177.08
09:53:44|39177.07
09:53:45|39177.07
09:53:46|39177.07
09:53:48|39177.07
09:53:49|39177.08
09:53:50|39177.07
09:53:51|39177.08
09:53:52|39177.08
09:53:52|39177.07
09:53:54|39177.08
09:53:54|39178.89
09:53:55|39189.99
09:53:57|39189.99
09:53:57|39185.54
09:53:58|39185.53
09:53:59|39185.53
09:54:01|39185.53
09:54:02|39181.78
09:54:02|39186.8
09:54:03|39191.
09:54:05|39191.
09:54:05|39190.99
09:54:06|39190.99
09:54:07|39190.99
09:54:08|39190.99
09:54:09|39190.99
09:54:10|39192.24
09:54:11|39193.99
09:54:13|39199.99
09:54:13|39199.99
09:54:15|39200.
09:54:16|39200.
09:54:17|39185.75
09:54:17|39190.98
09:54:18|39190.98
09:54:20|39194.93
09:54:21|39194.94
09:54:21|39194.93
09:54:22|39194.93
09:54:23|39191.8
09:54:25|39191.8
09:54:25|39187.76
09:54:26|39185.53
09:54:28|39185.53
09:54:28|39185.53
09:54:29|39185.53
09:54:30|39187.09
09:54:32|39187.08
09:54:32|39190.62
09:54:33|39191.8
09:54:34|39193.45
09:54:35|39193.45
09:54:36|39193.44
09:54:38|39191.8
09:54:39|39191.79
09:54:40|39191.8
09:54:40|39190.41
09:54:41|39190.41
09:54:43|39188.49
09:54:43|39190.26
09:54:45|39190.27
09:54:46|39190.26
09:54:47|39190.41
09:54:48|39190.41
09:54:50|39190.6
09:54:50|39190.6
09:54:52|39190.27
09:54:53|39190.27
09:54:54|39190.27
09:54:55|39190.27
09:54:55|39190.26
09:54:56|39187.46
09:54:57|39187.47
09:54:58|39187.09
09:55:00|39187.09
09:55:00|39187.08
09:55:01|39187.09
09:55:02|39187.09
09:55:03|39188.
09:55:05|39188.2
09:55:05|39188.2
09:55:06|39188.19
09:55:08|39188.19
09:55:09|39188.19
09:55:10|39187.48
09:55:11|39187.47
09:55:11|39182.76
09:55:13|39175.35
09:55:14|39181.2
09:55:15|39181.22
09:55:16|39181.22
09:55:16|39184.59
09:55:17|39184.59
09:55:19|39189.03
09:55:20|39189.03
09:55:21|39189.02
09:55:22|39193.72
09:55:23|39193.72
09:55:24|39190.49
09:55:25|39188.
09:55:26|39187.45
09:55:27|39187.08
09:55:28|39193.32
09:55:28|39193.32
09:55:30|39193.31
09:55:31|39193.32
09:55:32|39200.
09:55:33|39200.
09:55:34|39199.99
09:55:35|39201.99
09:55:36|39225.54
09:55:37|39225.54
09:55:38|39219.57
09:55:39|39223.97
09:55:40|39223.96
09:55:41|39227.96
09:55:42|39227.11
09:55:43|39229.99
09:55:44|39239.
09:55:46|39259.97
09:55:47|39244.85
09:55:47|39250.05
09:55:49|39256.67
09:55:50|39244.29
09:55:51|39246.12
09:55:52|39246.12
09:55:53|39238.29
09:55:54|39235.63
09:55:55|39233.57
09:55:56|39241.23
09:55:57|39237.69
09:55:58|39235.13
09:55:59|39235.14
09:56:00|39240.61
09:56:01|39246.94
09:56:02|39246.93
09:56:03|39246.93
09:56:04|39246.94
09:56:05|39246.93
09:56:06|39246.93
09:56:07|39250.
09:56:08|39249.99
09:56:09|39250.
09:56:10|39256.99
09:56:11|39265.48
09:56:12|39259.6
09:56:13|39254.8
09:56:14|39258.96
09:56:15|39257.63
09:56:16|39263.98
09:56:17|39263.98
09:56:18|39263.98
09:56:19|39268.24
09:56:20|39268.25
09:56:21|39268.24
09:56:22|39274.15
09:56:23|39276.1
09:56:24|39285.67
09:56:25|39283.
09:56:26|39288.12
09:56:27|39288.05
09:56:28|39288.05
09:56:29|39288.05
09:56:30|39286.9
09:56:31|39286.89
09:56:32|39298.99
09:56:33|39298.
09:56:34|39299.97
09:56:35|39294.97
09:56:36|39287.
09:56:37|39284.
09:56:38|39272.
09:56:40|39268.04
09:56:40|39271.7
09:56:41|39268.05
09:56:42|39267.82
09:56:43|39274.99
09:56:45|39275.49
09:56:46|39273.33
09:56:47|39273.33
09:56:49|39271.25
09:56:49|39265.99
09:56:50|39263.53
09:56:52|39249.71
09:56:53|39257.44
09:56:55|39259.13
09:56:56|39259.38
09:56:57|39259.39
09:56:58|39265.99
09:56:58|39268.99
09:56:59|39268.99
09:57:01|39268.99
09:57:01|39271.25
09:57:03|39271.25
09:57:04|39265.36
09:57:04|39259.4
09:57:05|39251.28
09:57:06|39250.
09:57:08|39248.
09:57:09|39243.18
09:57:09|39243.18
09:57:11|39243.54
09:57:11|39243.54
09:57:13|39240.59
09:57:13|39237.73
09:57:14|39235.35
09:57:15|39235.16
09:57:16|39234.3
09:57:17|39234.29
09:57:18|39231.82
09:57:19|39231.83
09:57:20|39231.82
09:57:21|39235.96
09:57:22|39235.96
09:57:23|39235.97
09:57:24|39236.58
09:57:25|39239.61
09:57:26|39239.61
09:57:27|39239.61
09:57:28|39239.62
09:57:29|39239.61
09:57:31|39244.2
09:57:32|39242.
09:57:33|39242.
09:57:34|39238.16
09:57:35|39238.16
09:57:35|39231.82
09:57:37|39231.83
09:57:38|39222.08
09:57:39|39215.92
09:57:40|39211.29
09:57:41|39205.76
09:57:42|39209.
09:57:43|39210.34
09:57:44|39209.53
09:57:45|39209.53
09:57:46|39209.53
09:57:47|39209.53
09:57:48|39195.57
09:57:50|39185.94
09:57:50|39185.1
09:57:51|39185.09
09:57:52|39186.66
09:57:54|39196.99
09:57:55|39196.99
09:57:56|39197.92
09:57:56|39197.91
09:57:58|39197.91
09:57:59|39197.01
09:57:59|39197.01
09:58:00|39195.28
09:58:02|39195.29
09:58:03|39193.47
09:58:04|39193.48
09:58:05|39193.39
09:58:06|39193.47
09:58:07|39193.47
09:58:08|39193.47
09:58:09|39191.35
09:58:10|39189.78
09:58:11|39181.36
09:58:12|39179.34
09:58:13|39159.25
09:58:14|39163.99
09:58:15|39164.
09:58:16|39161.46
09:58:17|39161.46
09:58:18|39161.46
09:58:19|39161.46
09:58:20|39161.46
09:58:21|39161.46
09:58:22|39164.88
09:58:23|39166.17
09:58:24|39167.
09:58:25|39167.
09:58:26|39167.
09:58:27|39166.99
09:58:28|39167.
09:58:29|39166.57
09:58:30|39163.99
09:58:31|39161.38
09:58:32|39161.39
09:58:33|39161.38
09:58:34|39161.38
09:58:35|39161.39
09:58:36|39160.32
09:58:37|39160.33
09:58:38|39158.62
09:58:39|39158.
09:58:40|39158.
09:58:41|39158.01
09:58:42|39158.
09:58:43|39158.
09:58:44|39158.
09:58:45|39158.
09:58:46|39158.
09:58:48|39155.08
09:58:48|39154.31
09:58:49|39154.14
09:58:50|39153.75
09:58:51|39153.74
09:58:53|39151.06
09:58:54|39151.07
09:58:55|39152.76
09:58:56|39153.74
09:58:57|39153.75
09:58:58|39153.75
09:58:59|39153.75
09:58:59|39153.74
09:59:01|39153.75
09:59:01|39153.74
09:59:02|39151.07
09:59:03|39151.07
09:59:04|39151.07
09:59:06|39151.06
09:59:07|39151.06
09:59:07|39150.01
09:59:08|39150.
09:59:09|39152.84
09:59:10|39155.
09:59:11|39155.
09:59:13|39153.74
09:59:14|39150.
09:59:15|39150.01
09:59:15|39150.01
09:59:17|39150.
09:59:17|39150.01
09:59:19|39141.59
09:59:19|39141.6
09:59:20|39141.59
09:59:21|39141.59
09:59:22|39141.6
09:59:23|39152.56
09:59:25|39152.56
09:59:25|39152.56
09:59:26|39152.56
09:59:28|39152.55
09:59:28|39152.56
09:59:30|39152.55
09:59:30|39152.55
09:59:31|39152.19
09:59:32|39152.
09:59:33|39147.86
09:59:34|39147.87
09:59:35|39144.73
09:59:36|39143.22
09:59:38|39143.23
09:59:38|39149.
09:59:39|39149.
09:59:40|39149.
09:59:41|39152.56
09:59:42|39152.78
09:59:44|39157.67
09:59:45|39157.67
09:59:45|39157.67
09:59:47|39157.66
09:59:48|39156.96
09:59:50|39156.95
09:59:50|39155.37
09:59:51|39149.51
09:59:53|39147.5
09:59:54|39141.38
09:59:55|39142.99
09:59:56|39143.
09:59:57|39142.99
09:59:58|39143.
09:59:59|39145.01
10:00:00|39155.
10:00:01|39158.18
10:00:02|39158.18
10:00:03|39158.19
10:00:04|39158.18
10:00:06|39174.92
10:00:07|39174.92
10:00:08|39174.93
10:00:09|39174.93
10:00:09|39174.39
10:00:10|39180.
10:00:11|39181.04
10:00:13|39181.03
10:00:14|39181.46
10:00:15|39179.01
10:00:16|39179.
10:00:17|39179.01
10:00:18|39176.01
10:00:19|39176.
10:00:20|39174.4
10:00:21|39174.4
10:00:23|39181.03
10:00:23|39181.03
10:00:24|39181.04
10:00:25|39181.03
10:00:26|39179.6
10:00:27|39174.41
10:00:29|39174.4
10:00:29|39169.05
10:00:30|39169.06
10:00:31|39169.06
10:00:32|39169.06
10:00:33|39169.06
10:00:34|39169.06
10:00:35|39173.
10:00:36|39173.
10:00:37|39172.99
10:00:39|39172.99
10:00:40|39172.99
10:00:40|39173.
10:00:41|39172.99
10:00:42|39173.
10:00:43|39172.99
10:00:44|39173.
10:00:45|39173.
10:00:46|39173.
10:00:47|39173.
10:00:49|39173.
10:00:50|39172.99
10:00:51|39173.
10:00:53|39173.
10:00:53|39173.
10:00:54|39173.03
10:00:55|39173.02
10:00:57|39169.06
10:00:58|39167.13
10:00:59|39163.23
10:00:59|39158.89
10:01:01|39155.03
10:01:02|39155.03
10:01:03|39155.02
10:01:03|39155.02
10:01:04|39155.02
10:01:05|39153.05
10:01:07|39152.55
10:01:07|39152.55
10:01:09|39152.56
10:01:09|39158.02
10:01:11|39158.03
10:01:11|39158.04
10:01:13|39158.03
10:01:14|39158.04
10:01:14|39152.56
10:01:15|39152.55
10:01:16|39152.56
10:01:18|39152.56
10:01:19|39152.55
10:01:20|39152.56
10:01:21|39154.99
10:01:21|39161.06
10:01:23|39161.05
10:01:23|39161.05
10:01:25|39161.06
10:01:26|39161.05
10:01:27|39161.05
10:01:28|39161.05
10:01:29|39161.06
10:01:30|39161.05
10:01:30|39162.36
10:01:32|39162.36
10:01:32|39162.36
10:01:33|39160.17
10:01:34|39159.63
10:01:35|39159.63
10:01:36|39159.62
10:01:37|39159.62
10:01:38|39159.63
10:01:39|39159.49
10:01:40|39159.5
10:01:41|39159.5
10:01:42|39159.5
10:01:43|39159.49
10:01:44|39159.5
10:01:46|39159.49
10:01:46|39159.49
10:01:47|39159.5
10:01:49|39159.49
10:01:50|39156.4
10:01:51|39155.94
10:01:53|39155.94
10:01:54|39155.93
10:01:55|39138.27
10:01:56|39140.36
10:01:57|39144.2
10:01:58|39144.93
10:01:59|39144.93
10:02:00|39144.92
10:02:01|39144.92
10:02:01|39142.14
10:02:02|39142.15
10:02:04|39142.13
10:02:05|39138.01
10:02:06|39109.23
10:02:06|39110.93
10:02:08|39110.93
10:02:09|39113.86
10:02:10|39125.84
10:02:11|39147.48
10:02:12|39142.3
10:02:13|39138.72
10:02:13|39132.04
10:02:15|39130.77
10:02:16|39139.8
10:02:17|39148.99
10:02:18|39149.96
10:02:18|39149.95
10:02:20|39149.
10:02:21|39149.
10:02:22|39143.
10:02:23|39140.02
10:02:24|39140.02
10:02:25|39140.02
10:02:26|39140.02
10:02:27|39140.02
10:02:28|39140.02
10:02:29|39140.02
10:02:30|39140.02
10:02:30|39140.01
10:02:32|39140.01
10:02:33|39136.81
10:02:34|39130.03
10:02:35|39133.43
10:02:36|39133.43
10:02:37|39128.02
10:02:38|39128.02
10:02:39|39123.8
10:02:40|39124.99
10:02:41|39125.81
10:02:42|39125.81
10:02:43|39125.81
10:02:44|39125.82
10:02:45|39122.7
10:02:46|39122.69
10:02:47|39132.46
10:02:48|39129.56
10:02:49|39129.14
10:02:51|39129.14
10:02:51|39129.15
10:02:53|39128.
10:02:53|39125.88
10:02:55|39129.56
10:02:55|39133.99
10:02:57|39133.99
10:02:58|39133.98
10:02:59|39133.98
10:03:00|39133.99
10:03:01|39133.99
10:03:02|39133.98
10:03:03|39133.98
10:03:04|39132.42
10:03:05|39132.41
10:03:05|39130.35
10:03:06|39130.34
10:03:08|39134.22
10:03:09|39134.66
10:03:10|39134.65
10:03:11|39134.65
10:03:12|39131.
10:03:13|39130.34
10:03:14|39130.33
10:03:15|39130.34
10:03:16|39128.01
10:03:17|39128.01
10:03:18|39128.01
10:03:19|39129.56
10:03:20|39129.57
10:03:21|39129.57
10:03:22|39132.99
10:03:23|39133.
10:03:24|39134.66
10:03:25|39134.66
10:03:26|39137.
10:03:28|39137.
10:03:28|39136.99
10:03:29|39137.
10:03:30|39136.99
10:03:31|39137.
10:03:32|39137.
10:03:33|39136.99
10:03:34|39136.6
10:03:35|39136.59
10:03:36|39136.6
10:03:37|39135.26
10:03:38|39135.27
10:03:39|39135.27
10:03:40|39135.27
10:03:41|39135.27
10:03:42|39134.
10:03:43|39131.01
10:03:44|39123.47
10:03:45|39123.48
10:03:47|39123.48
10:03:47|39115.91
10:03:48|39113.58
10:03:50|39111.45
10:03:51|39112.99
10:03:52|39112.99
10:03:53|39112.99
10:03:54|39111.45
10:03:55|39110.01
10:03:56|39108.12
10:03:58|39111.83
10:03:58|39120.62
10:03:59|39108.41
10:04:00|39106.05
10:04:01|39106.05
10:04:02|39106.05
10:04:03|39106.04
10:04:04|39106.05
10:04:05|39106.04
10:04:06|39104.59
10:04:07|39104.59
10:04:09|39099.53
10:04:10|39102.74
10:04:11|39105.89
10:04:12|39105.9
10:04:13|39105.9
10:04:14|39105.9
10:04:15|39105.9
10:04:16|39105.89
10:04:17|39104.6
10:04:18|39104.
10:04:19|39095.89
10:04:20|39095.65
10:04:20|39098.
10:04:22|39100.59
10:04:23|39100.59
10:04:24|39098.
10:04:25|39093.55
10:04:26|39093.55
10:04:27|39093.55
10:04:28|39093.56
10:04:29|39093.56
10:04:30|39093.56
10:04:31|39093.56
10:04:32|39102.64
10:04:33|39102.64
10:04:34|39094.58
10:04:35|39093.57
10:04:36|39093.56
10:04:37|39086.67
10:04:38|39089.
10:04:39|39093.78
10:04:40|39100.99
10:04:41|39098.01
10:04:42|39085.02
10:04:43|39083.73
10:04:44|39083.73
10:04:45|39090.29
10:04:46|39094.98
10:04:47|39094.98
10:04:48|39092.88
10:04:49|39092.88
10:04:50|39089.01
10:04:51|39089.01
10:04:53|39087.55
10:04:53|39089.
10:04:55|39088.99
10:04:56|39089.
10:04:57|39088.99
10:04:58|39086.
10:04:59|39086.
10:05:00|39086.
10:05:01|39083.66
10:05:03|39080.08
10:05:03|39080.08
10:05:04|39080.08
10:05:05|39077.78
10:05:07|39078.
10:05:08|39083.
10:05:08|39082.99
10:05:09|39082.99
10:05:10|39084.2
10:05:11|39087.66
10:05:12|39090.68
10:05:13|39096.81
10:05:14|39096.81
10:05:15|39096.81
10:05:16|39096.81
10:05:18|39096.81
10:05:19|39096.8
10:05:19|39096.91
10:05:20|39099.38
10:05:21|39108.41
10:05:22|39111.09
10:05:24|39110.72
10:05:24|39107.01
10:05:25|39107.01
10:05:26|39110.73
10:05:28|39110.72
10:05:28|39110.73
10:05:29|39110.72
10:05:30|39105.01
10:05:32|39102.91
10:05:33|39101.01
10:05:33|39101.01
10:05:34|39096.81
10:05:35|39096.81
10:05:36|39096.81
10:05:38|39096.81
10:05:38|39096.8
10:05:39|39096.81
10:05:41|39096.8
10:05:41|39096.81
10:05:42|39095.01
10:05:43|39095.01
10:05:44|39095.01
10:05:45|39106.68
10:05:46|39106.51
10:05:47|39106.52
10:05:49|39101.01
10:05:49|39101.01
10:05:50|39101.
10:05:52|39101.
10:05:53|39101.01
10:05:54|39101.01
10:05:55|39101.
10:05:56|39101.01
10:05:58|39101.01
10:05:59|39101.01
10:06:00|39110.78
10:06:00|39110.76
10:06:02|39110.76
10:06:03|39110.76
10:06:04|39110.77
10:06:05|39110.77
10:06:06|39110.76
10:06:07|39110.77
10:06:08|39115.99
10:06:09|39116.
10:06:10|39115.99
10:06:11|39112.07
10:06:12|39111.21
10:06:13|39111.21
10:06:14|39111.21
10:06:15|39111.21
10:06:16|39115.29
10:06:17|39115.29
10:06:18|39115.28
10:06:18|39116.
10:06:20|39116.
10:06:21|39116.
10:06:21|39116.
10:06:23|39116.
10:06:24|39116.
10:06:24|39115.99
10:06:26|39115.99
10:06:27|39114.44
10:06:28|39110.77
10:06:28|39110.78
10:06:30|39110.77
10:06:31|39110.76
10:06:31|39110.77
10:06:33|39104.53
10:06:34|39104.01
10:06:35|39094.33
10:06:35|39094.33
10:06:37|39094.33
10:06:38|39097.
10:06:39|39101.
10:06:40|39103.14
10:06:41|39103.15
10:06:42|39103.15
10:06:43|39103.15
10:06:44|39098.
10:06:45|39095.01
10:06:46|39092.84
10:06:46|39092.83
10:06:48|39092.01
10:06:48|39090.19
10:06:50|39090.19
10:06:51|39090.18
10:06:52|39090.18
10:06:53|39090.19
10:06:54|39089.76
10:06:55|39089.75
10:06:57|39087.15
10:06:58|39087.15
10:06:58|39090.
10:07:00|39089.99
10:07:01|39090.
10:07:02|39090.
10:07:03|39089.99
10:07:04|39090.
10:07:05|39090.
10:07:06|39090.
10:07:07|39085.86
10:07:08|39085.86
10:07:09|39085.86
10:07:10|39085.85
10:07:11|39085.85
10:07:12|39083.01
10:07:13|39083.
10:07:15|39083.01
10:07:16|39083.01
10:07:17|39082.68
10:07:18|39088.87
10:07:19|39088.86
10:07:20|39088.86
10:07:21|39088.87
10:07:21|39088.86
10:07:23|39090.43
10:07:24|39097.66
10:07:24|39097.65
10:07:25|39094.61
10:07:27|39094.62
10:07:28|39094.62
10:07:28|39094.62
10:07:29|39094.61
10:07:30|39094.61
10:07:31|39089.01
10:07:32|39089.01
10:07:33|39089.01
10:07:35|39089.01
10:07:36|39089.01
10:07:36|39089.01
10:07:38|39089.01
10:07:39|39089.
10:07:39|39089.
10:07:41|39089.01
10:07:42|39089.
10:07:43|39089.01
10:07:44|39088.86
10:07:45|39088.86
10:07:46|39088.87
10:07:46|39088.86
10:07:48|39088.87
10:07:49|39088.87
10:07:50|39088.87
10:07:51|39098.99
10:07:51|39098.99
10:07:52|39098.99
10:07:54|39095.59
10:07:55|39095.59
10:07:57|39095.6
10:07:58|39095.6
10:07:59|39095.59
10:07:59|39095.6
10:08:00|39095.59
10:08:02|39095.59
10:08:03|39095.6
10:08:04|39095.59
10:08:05|39094.28
10:08:06|39091.18
10:08:07|39088.86
10:08:08|39088.87
10:08:09|39088.86
10:08:10|39088.87
10:08:11|39088.86
10:08:11|39088.87
10:08:13|39094.38
10:08:14|39094.99
10:08:15|39094.99
10:08:15|39094.99
10:08:17|39094.99
10:08:18|39095.6
10:08:19|39095.6
10:08:20|39095.6
10:08:21|39095.59
10:08:22|39092.01
10:08:23|39092.01
10:08:24|39092.01
10:08:24|39092.01
10:08:26|39092.02
10:08:27|39092.02
10:08:28|39092.01
10:08:29|39092.
10:08:30|39091.99
10:08:31|39092.
10:08:32|39091.99
10:08:33|39091.99
10:08:34|39092.
10:08:35|39092.
10:08:36|39092.
10:08:37|39091.99
10:08:38|39092.
10:08:39|39092.
10:08:40|39092.
10:08:41|39091.99
10:08:42|39091.94
10:08:43|39091.94
10:08:44|39091.93
10:08:45|39091.93
10:08:46|39091.93
10:08:48|39090.43
10:08:48|39090.44
10:08:50|39090.43
10:08:51|39090.1
10:08:52|39089.
10:08:53|39089.
10:08:53|39089.01
10:08:55|39088.87
10:08:56|39088.86
10:08:57|39088.86
10:08:58|39088.87
10:08:59|39088.86
10:09:00|39088.86
10:09:02|39087.78
10:09:02|39086.04
10:09:03|39086.04
10:09:04|39086.04
10:09:05|39086.04
10:09:07|39086.03
10:09:07|39086.03
10:09:09|39086.03
10:09:09|39088.99
10:09:10|39089.
10:09:12|39088.99
10:09:13|39088.99
10:09:14|39089.
10:09:15|39089.
10:09:16|39089.
10:09:17|39088.99
10:09:18|39088.99
10:09:19|39078.4
10:09:20|39078.4
10:09:20|39078.4
10:09:22|39076.08
10:09:22|39079.99
10:09:23|39079.99
10:09:25|39079.99
10:09:26|39079.98
10:09:27|39079.98
10:09:28|39079.99
10:09:29|39079.99
10:09:30|39079.99
10:09:30|39081.53
10:09:32|39082.99
10:09:33|39083.
10:09:34|39083.
10:09:35|39085.99
10:09:36|39085.99
10:09:37|39085.99
10:09:38|39085.99
10:09:39|39082.08
10:09:40|39082.08
10:09:41|39082.08
10:09:42|39080.9
10:09:43|39080.9
10:09:44|39080.91
10:09:45|39080.91
10:09:45|39080.91
10:09:47|39080.9
10:09:48|39080.01
10:09:48|39080.01
10:09:50|39078.76
10:09:51|39078.76
10:09:51|39078.77
10:09:53|39078.77
10:09:54|39080.
10:09:55|39079.99
10:09:57|39079.99
10:09:58|39088.98
10:09:59|39088.98
10:10:00|39088.99
10:10:01|39089.
10:10:02|39089.
10:10:03|39088.27
10:10:04|39088.28
10:10:05|39088.27
10:10:06|39088.98
10:10:07|39088.98
10:10:08|39088.97
10:10:09|39088.97
10:10:10|39088.97
10:10:11|39089.99
10:10:12|39090.
10:10:13|39089.99
10:10:14|39092.
10:10:15|39092.
10:10:15|39092.
10:10:17|39092.
10:10:17|39091.99
10:10:19|39088.45
10:10:20|39088.44
10:10:21|39088.44
10:10:22|39088.28
10:10:23|39088.28
10:10:24|39088.27
10:10:25|39088.27
10:10:26|39092.
10:10:27|39092.
10:10:28|39092.
10:10:29|39092.01
10:10:30|39098.4
10:10:31|39098.4
10:10:32|39098.4
10:10:33|39098.4
10:10:34|39098.4
10:10:35|39078.76
10:10:36|39078.76
10:10:37|39074.
10:10:38|39070.53
10:10:40|39070.54
10:10:40|39073.99
10:10:41|39073.99
10:10:42|39074.
10:10:43|39073.99
10:10:45|39074.
10:10:45|39074.
10:10:46|39070.55
10:10:47|39070.55
10:10:49|39070.55
10:10:49|39070.54
10:10:50|39070.55
10:10:52|39070.55
10:10:52|39070.54
10:10:54|39070.55
10:10:55|39070.55
10:10:55|39070.54
10:10:57|39078.93
10:10:58|39083.98
10:10:59|39083.98
10:11:00|39083.97
10:11:01|39083.97
10:11:02|39083.97
10:11:04|39083.01
10:11:05|39090.33
10:11:05|39090.32
10:11:06|39090.32
10:11:08|39090.32
10:11:09|39090.33
10:11:10|39090.33
10:11:11|39090.32
10:11:11|39088.57
10:11:13|39091.12
10:11:14|39091.12
10:11:15|39091.12
10:11:16|39089.31
10:11:17|39089.31
10:11:18|39089.3
10:11:19|39089.01
10:11:20|39083.96
10:11:21|39083.96
10:11:22|39083.96
10:11:23|39083.97
10:11:24|39083.97
10:11:25|39071.46
10:11:26|39071.45
10:11:27|39076.14
10:11:28|39076.59
10:11:29|39076.6
10:11:30|39076.6
10:11:31|39071.45
10:11:32|39070.93
10:11:33|39071.44
10:11:34|39072.77
10:11:35|39072.77
10:11:36|39072.77
10:11:37|39072.78
10:11:38|39076.85
10:11:39|39079.12
10:11:40|39074.58
10:11:41|39072.78
10:11:42|39070.35
10:11:43|39070.35
10:11:44|39070.34
10:11:45|39070.34
10:11:46|39070.35
10:11:47|39070.35
10:11:48|39070.35
10:11:49|39070.34
10:11:50|39070.34
10:11:51|39070.34
10:11:52|39070.35
10:11:53|39072.78
10:11:54|39075.03
10:11:55|39075.03
10:11:56|39075.03
10:11:58|39075.03
10:11:58|39075.03
10:11:59|39075.04
10:12:01|39075.03
10:12:02|39075.03
10:12:03|39075.03
10:12:04|39075.04
10:12:04|39075.03
10:12:06|39075.04
10:12:07|39075.04
10:12:08|39075.03
10:12:08|39075.04
10:12:10|39075.04
10:12:11|39075.04
10:12:12|39075.03
10:12:13|39075.04
10:12:14|39075.03
10:12:14|39075.03
10:12:16|39075.03
10:12:17|39075.03
10:12:18|39075.03
10:12:18|39075.03
10:12:19|39075.03
10:12:21|39075.03
10:12:22|39076.59
10:12:23|39076.59
10:12:24|39075.03
10:12:24|39075.02
10:12:26|39075.02
10:12:27|39075.02
10:12:28|39075.02
10:12:29|39075.03
10:12:30|39075.02
10:12:31|39075.02
10:12:32|39075.02
10:12:33|39075.03
10:12:34|39078.16
10:12:35|39084.79
10:12:36|39084.79
10:12:37|39084.8
10:12:38|39076.59
10:12:39|39075.02
10:12:40|39075.02
10:12:41|39075.01
10:12:41|39075.02
10:12:42|39075.
10:12:44|39074.
10:12:45|39071.56
10:12:46|39071.01
10:12:47|39071.01
10:12:47|39071.01
10:12:49|39071.01
10:12:49|39071.
10:12:50|39071.
10:12:52|39068.41
10:12:52|39068.41
10:12:54|39063.72
10:12:54|39062.03
10:12:56|39062.02
10:12:57|39062.02
10:12:58|39062.03
10:12:59|39062.02
10:13:01|39062.03
10:13:02|39062.03
10:13:03|39062.03
10:13:04|39063.26
10:13:04|39063.25
10:13:06|39063.25
10:13:07|39063.25
10:13:08|39063.25
10:13:09|39068.39
10:13:10|39068.4
10:13:11|39068.4
10:13:12|39068.39
10:13:13|39068.39
10:13:14|39073.09
10:13:15|39073.99
10:13:16|39075.01
10:13:17|39075.02
10:13:18|39075.03
10:13:19|39075.03
10:13:20|39077.94
10:13:21|39082.9
10:13:22|39082.87
10:13:23|39082.87
10:13:24|39080.
10:13:25|39077.01
10:13:26|39075.04
10:13:27|39073.48
10:13:29|39071.75
10:13:29|39071.75
10:13:30|39068.21
10:13:31|39068.21
10:13:33|39068.21
10:13:33|39068.2
10:13:34|39064.64
10:13:35|39063.27
10:13:36|39061.22
10:13:37|39060.01
10:13:38|39060.
10:13:39|39060.
10:13:40|39060.01
10:13:41|39060.
10:13:42|39060.
10:13:43|39060.01
10:13:44|39060.01
10:13:45|39060.
10:13:47|39060.
10:13:47|39060.
10:13:48|39060.01
10:13:49|39060.01
10:13:50|39060.
10:13:51|39060.01
10:13:52|39060.01
10:13:53|39062.
10:13:54|39062.
10:13:56|39064.98
10:13:57|39064.98
10:13:57|39064.98
10:13:59|39064.99
10:14:00|39064.99
10:14:02|39064.98
10:14:03|39064.98
10:14:04|39064.98
10:14:05|39064.99
10:14:05|39063.99
10:14:07|39062.17
10:14:07|39062.16
10:14:09|39062.
10:14:10|39062.01
10:14:10|39062.01
10:14:12|39062.
10:14:13|39062.01
10:14:14|39062.
10:14:15|39061.99
10:14:16|39060.01
10:14:17|39060.01
10:14:18|39060.01
10:14:19|39061.99
10:14:20|39061.99
10:14:21|39060.01
10:14:22|39060.02
10:14:23|39060.01
10:14:24|39060.01
10:14:25|39060.02
10:14:26|39060.01
10:14:27|39060.01
10:14:28|39060.02
10:14:29|39061.99
10:14:30|39061.99
10:14:31|39061.99
10:14:32|39062.78
10:14:33|39062.78
10:14:34|39064.71
10:14:35|39064.73
10:14:36|39072.28
10:14:37|39066.03
10:14:38|39066.03
10:14:39|39066.02
10:14:40|39066.02
10:14:41|39066.02
10:14:42|39066.02
10:14:43|39069.04
10:14:44|39069.04
10:14:45|39069.82
10:14:46|39069.82
10:14:47|39069.83
10:14:48|39069.83
10:14:49|39069.83
10:14:51|39069.83
10:14:51|39069.83
10:14:52|39069.82
10:14:53|39069.82
10:14:54|39069.05
10:14:55|39069.06
10:14:56|39069.06
10:14:57|39069.06
10:14:58|39069.06
10:15:00|39080.91
10:15:01|39080.91
10:15:03|39080.91
10:15:03|39080.91
10:15:04|39078.35
10:15:06|39077.01
10:15:07|39075.26
10:15:08|39075.26
10:15:08|39075.25
10:15:09|39075.26
10:15:10|39075.26
10:15:12|39075.26
10:15:12|39075.25
10:15:14|39075.25
10:15:15|39075.25
10:15:15|39075.25
10:15:16|39075.26
10:15:18|39075.25
10:15:19|39075.26
10:15:19|39075.25
10:15:20|39075.26
10:15:22|39075.25
10:15:23|39075.25
10:15:23|39075.25
10:15:24|39075.25
10:15:26|39075.16
10:15:26|39075.17
10:15:27|39075.17
10:15:29|39075.17
10:15:29|39075.16
10:15:30|39075.16
10:15:31|39075.16
10:15:32|39075.17
10:15:33|39075.16
10:15:34|39075.16
10:15:36|39072.97
10:15:37|39072.97
10:15:37|39072.97
10:15:38|39072.98
10:15:39|39072.98
10:15:40|39072.97
10:15:42|39070.
10:15:42|39069.04
10:15:43|39069.04
10:15:44|39069.04
10:15:45|39068.
10:15:46|39065.81
10:15:47|39065.81
10:15:48|39065.81
10:15:49|39067.3
10:15:51|39067.29
10:15:51|39067.3
10:15:53|39067.3
10:15:54|39067.31
10:15:55|39067.3
10:15:56|39069.03
10:15:57|39069.03
10:15:57|39069.04
10:15:59|39069.03
10:16:00|39069.03
10:16:01|39069.04
10:16:02|39069.03
10:16:03|39069.03
10:16:04|39069.03
10:16:06|39072.97
10:16:07|39072.96
10:16:08|39072.96
10:16:09|39072.97
10:16:10|39072.96
10:16:11|39072.96
10:16:12|39072.97
10:16:13|39072.97
10:16:14|39072.55
10:16:15|39072.54
10:16:17|39072.55
10:16:17|39072.55
10:16:18|39072.54
10:16:19|39079.25
10:16:20|39079.24
10:16:22|39079.25
10:16:22|39079.99
10:16:23|39079.99
10:16:24|39079.99
10:16:25|39080.
10:16:26|39079.99
10:16:28|39080.
10:16:28|39080.
10:16:30|39079.99
10:16:30|39079.99
10:16:32|39080.
10:16:33|39079.99
10:16:33|39079.99
10:16:35|39080.
10:16:35|39083.
10:16:37|39100.
10:16:38|39103.46
10:16:38|39102.46
10:16:39|39098.4
10:16:41|39098.4
10:16:41|39098.4
10:16:42|39098.4
10:16:43|39098.67
10:16:44|39101.79
10:16:46|39103.44
10:16:47|39103.44
10:16:47|39103.45
10:16:48|39110.
10:16:50|39110.
10:16:51|39109.99
10:16:52|39109.99
10:16:53|39109.99
10:16:54|39109.99
10:16:54|39110.
10:16:55|39110.
10:16:57|39104.95
10:16:57|39099.75
10:16:58|39099.74
10:16:59|39099.75
10:17:01|39103.44
10:17:02|39104.28
10:17:03|39104.29
10:17:05|39104.29
10:17:06|39104.28
10:17:07|39104.29
10:17:08|39104.28
10:17:09|39104.28
10:17:10|39104.29
10:17:11|39104.28
10:17:12|39104.28
10:17:13|39104.29
10:17:14|39104.29
10:17:15|39104.28
10:17:16|39104.
10:17:18|39092.01
10:17:19|39090.
10:17:20|39090.
10:17:20|39090.01
10:17:21|39090.46
10:17:22|39094.13
10:17:24|39094.13
10:17:25|39094.12
10:17:26|39094.12
10:17:27|39094.12
10:17:27|39089.01
10:17:29|39089.
10:17:30|39089.
10:17:31|39089.
10:17:32|39089.01
10:17:33|39087.09
10:17:34|39085.57
10:17:34|39085.56
10:17:36|39085.57
10:17:37|39085.57
10:17:38|39085.57
10:17:39|39082.1
10:17:40|39082.11
10:17:40|39082.1
10:17:42|39081.7
10:17:42|39081.7
10:17:44|39081.7
10:17:45|39081.7
10:17:46|39081.7
10:17:47|39081.71
10:17:48|39081.7
10:17:49|39081.7
10:17:49|39081.7
10:17:51|39080.51
10:17:52|39080.51
10:17:53|39080.51
10:17:54|39080.5
10:17:55|39080.51
10:17:56|39080.78
10:17:57|39080.78
10:17:58|39082.07
10:17:59|39088.99
10:18:00|39088.99
10:18:01|39089.
10:18:02|39091.45
10:18:03|39092.53
10:18:05|39092.53
10:18:06|39068.1
10:18:07|39062.01
10:18:08|39055.54
10:18:09|39055.53
10:18:10|39055.54
10:18:11|39055.54
10:18:13|39055.53
10:18:13|39055.53
10:18:14|39055.53
10:18:15|39055.01
10:18:16|39046.95
10:18:17|39045.2
10:18:18|39041.91
10:18:19|39046.63
10:18:20|39046.63
10:18:21|39046.63
10:18:22|39046.63
10:18:23|39046.99
10:18:24|39050.
10:18:25|39052.88
10:18:26|39052.99
10:18:27|39053.
10:18:28|39052.99
10:18:29|39051.16
10:18:30|39051.15
10:18:31|39051.15
10:18:32|39051.15
10:18:33|39051.15
10:18:34|39051.16
10:18:35|39050.9
10:18:36|39050.9
10:18:37|39050.89
10:18:38|39049.53
10:18:39|39049.52
10:18:40|39049.52
10:18:41|39049.52
10:18:42|39049.52
10:18:43|39049.52
10:18:44|39049.53
10:18:45|39049.52
10:18:46|39049.52
10:18:47|39049.52
10:18:48|39050.89
10:18:49|39050.9
10:18:50|39051.14
10:18:51|39051.15
10:18:52|39051.15
10:18:53|39051.14
10:18:54|39051.14
10:18:55|39051.15
10:18:56|39051.14
10:18:57|39051.14
10:18:58|39051.14
10:18:59|39051.15
10:19:00|39051.15
10:19:01|39051.15
10:19:02|39051.14
10:19:04|39051.14
10:19:05|39051.15
10:19:06|39055.36
10:19:07|39063.73
10:19:08|39063.73
10:19:09|39063.72
10:19:11|39063.72
10:19:12|39063.72
10:19:13|39054.8
10:19:14|39053.06
10:19:15|39051.15
10:19:16|39051.15
10:19:17|39044.45
10:19:18|39041.67
10:19:19|39041.66
10:19:20|39041.66
10:19:21|39041.66
10:19:22|39041.66
10:19:23|39042.03
10:19:24|39045.48
10:19:25|39045.47
10:19:26|39045.47
10:19:27|39045.47
10:19:28|39045.48
10:19:29|39045.48
10:19:30|39045.47
10:19:31|39045.48
10:19:32|39049.48
10:19:33|39049.99
10:19:34|39049.99
10:19:35|39049.09
10:19:36|39046.35
10:19:37|39045.98
10:19:38|39045.97
10:19:39|39045.97
10:19:40|39045.98
10:19:41|39045.98
10:19:42|39045.98
10:19:43|39045.48
10:19:44|39045.47
10:19:45|39045.47
10:19:46|39045.48
10:19:47|39045.47
10:19:48|39045.47
10:19:49|39045.47
10:19:50|39045.47
10:19:51|39045.
10:19:52|39045.01
10:19:53|39045.01
10:19:54|39041.88
10:19:55|39041.88
10:19:56|39041.88
10:19:57|39041.89
10:19:58|39041.89
10:19:59|39041.88
10:20:00|39041.
10:20:01|39041.
10:20:02|39041.
10:20:03|39041.01
10:20:04|39044.8
10:20:06|39044.8
10:20:06|39044.79
10:20:07|39046.57
10:20:08|39048.13
10:20:09|39049.32
10:20:11|39049.69
10:20:11|39056.
10:20:12|39057.5
10:20:13|39061.99
10:20:14|39061.99
10:20:15|39061.99
10:20:16|39062.
10:20:17|39062.
10:20:18|39061.99
10:20:19|39061.99
10:20:20|39061.99
10:20:21|39061.99
10:20:23|39061.99
10:20:24|39061.99
10:20:25|39061.62
10:20:26|39060.43
10:20:27|39060.44
10:20:28|39060.43
10:20:29|39060.43
10:20:30|39060.44
10:20:30|39060.44
10:20:32|39060.43
10:20:33|39060.44
10:20:34|39060.44
10:20:35|39061.99
10:20:36|39061.98
10:20:36|39061.98
10:20:38|39061.98
10:20:39|39061.99
10:20:40|39061.98
10:20:40|39061.98
10:20:42|39061.99
10:20:43|39060.8
10:20:43|39060.81
10:20:45|39060.81
10:20:46|39060.81
10:20:47|39060.8
10:20:48|39060.81
10:20:49|39060.81
10:20:51|39060.44
10:20:51|39056.01
10:20:53|39056.01
10:20:54|39056.01
10:20:54|39056.01
10:20:55|39056.01
10:20:56|39050.56
10:20:58|39050.55
10:20:59|39050.56
10:21:00|39050.55
10:21:00|39050.55
10:21:01|39050.56
10:21:02|39050.55
10:21:03|39050.56
10:21:05|39055.99
10:21:06|39056.
10:21:07|39055.99
10:21:09|39055.99
10:21:10|39056.01
10:21:11|39057.66
10:21:11|39057.66
10:21:13|39057.66
10:21:13|39057.97
10:21:15|39057.97
10:21:16|39057.98
10:21:17|39057.99
10:21:17|39057.99
10:21:18|39057.98
10:21:19|39057.99
10:21:21|39057.99
10:21:21|39057.98
10:21:22|39057.99
10:21:23|39057.99
10:21:24|39057.99
10:21:25|39057.99
10:21:27|39057.99
10:21:28|39057.99
10:21:29|39057.99
10:21:29|39057.98
10:21:31|39056.45
10:21:31|39056.44
10:21:33|39056.45
10:21:34|39056.44
10:21:35|39056.44
10:21:36|39056.44
10:21:37|39056.45
10:21:38|39056.45
10:21:39|39056.01
10:21:40|39055.99
10:21:41|39056.03
10:21:42|39056.43
10:21:43|39056.43
10:21:44|39056.44
10:21:45|39056.44
10:21:46|39057.59
10:21:47|39057.59
10:21:48|39057.59
10:21:49|39057.58
10:21:50|39057.58
10:21:51|39057.58
10:21:52|39057.59
10:21:53|39057.59
10:21:54|39057.59
10:21:55|39057.59
10:21:56|39057.58
10:21:57|39057.35
10:21:58|39057.36
10:21:59|39057.35
10:22:00|39057.36
10:22:01|39057.36
10:22:02|39057.36
10:22:03|39057.35
10:22:04|39057.35
10:22:05|39057.35
10:22:06|39057.35
10:22:08|39057.35
10:22:09|39057.36
10:22:10|39057.35
10:22:11|39056.03
10:22:13|39056.02
10:22:13|39056.01
10:22:14|39056.
10:22:15|39056.01
10:22:16|39056.01
10:22:18|39056.
10:22:18|39056.
10:22:20|39056.
10:22:21|39056.01
10:22:22|39056.01
10:22:22|39056.01
10:22:23|39056.01
10:22:25|39056.
10:22:26|39056.
10:22:27|39056.
10:22:28|39056.01
10:22:29|39056.01
10:22:30|39056.
10:22:31|39045.54
10:22:32|39045.55
10:22:32|39045.54
10:22:34|39045.55
10:22:35|39044.01
10:22:36|39043.5
10:22:37|39042.87
10:22:38|39042.75
10:22:39|39041.89
10:22:40|39041.01
10:22:41|39041.01
10:22:42|39033.34
10:22:43|39033.33
10:22:44|39033.33
10:22:45|39033.33
10:22:46|39033.29
10:22:47|39032.
10:22:48|39030.23
10:22:50|39030.24
10:22:50|39030.23
10:22:52|39031.5
10:22:53|39031.28
10:22:53|39031.27
10:22:54|39031.27
10:22:55|39031.26
10:22:56|39031.26
10:22:57|39031.26
10:22:59|39031.26
10:23:00|39028.94
10:23:00|39028.94
10:23:02|39028.94
10:23:03|39028.93
10:23:03|39028.94
10:23:05|39028.94
10:23:06|39028.93
10:23:07|39028.94
10:23:08|39028.93
10:23:10|39028.94
10:23:11|39028.94
10:23:12|39025.04
10:23:14|39022.39
10:23:14|39022.38
10:23:15|39022.39
10:23:16|39022.38
10:23:17|39022.38
10:23:18|39022.39
10:23:19|39022.39
10:23:20|39020.
10:23:21|39020.01
10:23:22|39020.
10:23:23|39022.38
10:23:25|39025.99
10:23:26|39025.99
10:23:27|39026.
10:23:28|39021.97
10:23:29|39022.7
10:23:30|39023.3
10:23:30|39023.29
10:23:32|39023.29
10:23:33|39023.29
10:23:33|39023.3
10:23:34|39023.29
10:23:35|39023.29
10:23:36|39019.06
10:23:38|39019.06
10:23:38|39019.05
10:23:39|39019.06
10:23:41|39016.67
10:23:41|39016.66
10:23:43|39016.66
10:23:43|39016.67
10:23:44|39016.66
10:23:45|39016.66
10:23:46|39015.69
10:23:47|39021.34
10:23:48|39021.52
10:23:49|39021.51
10:23:50|39021.51
10:23:51|39021.52
10:23:53|39021.51
10:23:53|39021.51
10:23:54|39021.52
10:23:55|39019.32
10:23:56|39019.33
10:23:57|39018.76
10:23:58|39017.02
10:23:59|39017.02
10:24:00|39017.01
10:24:02|39017.01
10:24:02|39019.22
10:24:04|39019.32
10:24:04|39019.31
10:24:05|39019.36
10:24:06|39031.26
10:24:08|39031.25
10:24:08|39031.5
10:24:10|39037.13
10:24:11|39037.12
10:24:12|39037.12
10:24:13|39037.13
10:24:14|39038.44
10:24:15|39038.44
10:24:16|39033.22
10:24:17|39027.24
10:24:18|39027.24
10:24:19|39027.24
10:24:20|39023.77
10:24:21|39023.28
10:24:22|39020.68
10:24:23|39020.68
10:24:25|39020.68
10:24:25|39020.68
10:24:26|39020.68
10:24:28|39020.68
10:24:29|39020.69
10:24:30|39020.68
10:24:30|39020.01
10:24:31|39020.01
10:24:33|39020.01
10:24:34|39020.01
10:24:34|39020.01
10:24:35|39020.
10:24:36|39019.31
10:24:37|39017.46
10:24:38|39015.89
10:24:39|39018.48
10:24:41|39018.48
10:24:42|39018.48
10:24:42|39018.48
10:24:43|39025.37
10:24:44|39026.
10:24:46|39026.
10:24:47|39030.
10:24:48|39034.55
10:24:48|39037.82
10:24:49|39037.81
10:24:50|39037.82
10:24:51|39037.81
10:24:53|39045.54
10:24:54|39049.45
10:24:54|39049.45
10:24:55|39050.88
10:24:57|39050.88
10:24:58|39050.87
10:24:58|39050.87
10:25:00|39050.88
10:25:00|39050.88
10:25:02|39050.
10:25:03|39049.99
10:25:03|39050.
10:25:04|39050.
10:25:06|39049.99
10:25:06|39049.99
10:25:08|39049.99
10:25:09|39050.
10:25:11|39049.99
10:25:12|39050.
10:25:13|39049.99
10:25:14|39050.
10:25:15|39050.
10:25:16|39050.
10:25:17|39050.
10:25:18|39049.99
10:25:19|39049.99
10:25:20|39049.99
10:25:21|39049.99
10:25:22|39050.
10:25:23|39050.
10:25:24|39049.99
10:25:25|39050.
10:25:26|39049.99
10:25:27|39049.45
10:25:28|39045.54
10:25:29|39042.92
10:25:30|39042.2
10:25:31|39042.2
10:25:32|39037.7
10:25:33|39037.7
10:25:34|39037.69
10:25:35|39037.69
10:25:36|39037.69
10:25:37|39037.7
10:25:38|39037.69
10:25:39|39037.69
10:25:41|39034.38
10:25:41|39030.08
10:25:42|39030.08
10:25:43|39030.09
10:25:44|39031.99
10:25:45|39032.
10:25:46|39032.
10:25:47|39034.4
10:25:48|39034.39
10:25:49|39034.39
10:25:50|39034.39
10:25:51|39034.4
10:25:52|39034.4
10:25:54|39034.39
10:25:54|39034.39
10:25:55|39034.4
10:25:56|39034.4
10:25:57|39034.39
10:25:58|39034.39
10:25:59|39034.39
10:26:00|39034.4
10:26:01|39034.4
10:26:02|39034.39
10:26:03|39027.9
10:26:05|39028.99
10:26:05|39029.
10:26:07|39028.99
10:26:07|39028.99
10:26:08|39029.
10:26:10|39028.99
10:26:11|39029.
10:26:13|39029.
10:26:14|39028.99
10:26:15|39029.
10:26:16|39028.99
10:26:16|39029.
10:26:18|39029.
10:26:19|39028.99
10:26:20|39028.99
10:26:22|39029.
10:26:22|39029.
10:26:24|39028.99
10:26:25|39029.
10:26:25|39028.99
10:26:27|39028.99
10:26:27|39029.
10:26:28|39028.99
10:26:30|39029.
10:26:30|39029.
10:26:31|39029.
10:26:33|39029.
10:26:34|39029.
10:26:34|39028.99
10:26:36|39029.
10:26:37|39029.
10:26:38|39029.
10:26:38|39029.
10:26:40|39028.99
10:26:41|39028.99
10:26:41|39029.
10:26:42|39029.
10:26:44|39028.99
10:26:44|39029.
10:26:45|39028.99
10:26:47|39029.
10:26:47|39027.35
10:26:48|39027.35
10:26:49|39027.13
10:26:51|39027.12
10:26:51|39027.13
10:26:52|39027.12
10:26:54|39027.12
10:26:54|39027.12
10:26:56|39026.36
10:26:56|39026.36
10:26:58|39020.01
10:26:58|39020.01
10:26:59|39020.01
10:27:01|39021.55
10:27:02|39021.55
10:27:02|39021.55
10:27:03|39025.99
10:27:05|39025.99
10:27:06|39025.99
10:27:06|39024.89
10:27:07|39024.89
10:27:08|39024.88
10:27:10|39024.89
10:27:10|39024.9
10:27:11|39024.9
10:27:12|39024.91
10:27:14|39024.91
10:27:15|39024.9
10:27:16|39024.9
10:27:17|39024.9
10:27:19|39024.91
10:27:19|39024.9
10:27:20|39024.9
10:27:21|39024.91
10:27:23|39025.98
10:27:24|39025.99
10:27:25|39025.84
10:27:26|39025.38
10:27:27|39025.37
10:27:28|39025.38
10:27:29|39025.37
10:27:30|39025.38
10:27:32|39025.37
10:27:32|39025.37
10:27:33|39025.37
10:27:34|39025.38
10:27:35|39025.38
10:27:36|39025.37
10:27:37|39025.38
10:27:38|39025.37
10:27:40|39025.38
10:27:40|39025.98
10:27:41|39025.98
10:27:42|39025.98
10:27:44|39025.99
10:27:45|39025.98
10:27:45|39025.45
10:27:46|39020.01
10:27:47|39020.
10:27:48|39020.01
10:27:49|39020.
10:27:50|39020.
10:27:51|39020.
10:27:52|39020.
10:27:53|39020.
10:27:54|39020.01
10:27:56|39020.
10:27:56|39020.01
10:27:58|39024.45
10:27:59|39030.21
10:27:59|39030.22
10:28:00|39030.22
10:28:02|39035.19
10:28:03|39035.19
10:28:03|39032.5
10:28:04|39032.5
10:28:05|39032.49
10:28:06|39032.5
10:28:07|39032.5
10:28:08|39032.5
10:28:10|39032.49
10:28:11|39022.94
10:28:12|39020.01
10:28:13|39020.01
10:28:14|39020.
10:28:16|39020.
10:28:17|39020.01
10:28:17|39020.
10:28:19|39020.01
10:28:20|39020.01
10:28:21|39020.01
10:28:22|39022.99
10:28:24|39025.21
10:28:24|39025.99
10:28:25|39025.93
10:28:26|39025.94
10:28:27|39025.94
10:28:28|39025.93
10:28:29|39023.01
10:28:30|39023.02
10:28:31|39023.02
10:28:32|39023.01
10:28:33|39023.02
10:28:34|39023.
10:28:35|39022.1
10:28:36|39021.43
10:28:37|39020.79
10:28:38|39020.79
10:28:39|39020.8
10:28:40|39020.8
10:28:41|39020.8
10:28:43|39020.79
10:28:43|39020.79
10:28:45|39020.8
10:28:46|39020.8
10:28:46|39020.79
10:28:47|39020.8
10:28:49|39020.21
10:28:50|39020.21
10:28:50|39020.21
10:28:51|39020.22
10:28:53|39020.22
10:28:53|39020.21
10:28:55|39020.21
10:28:55|39020.02
10:28:56|39020.01
10:28:57|39020.02
10:28:58|39020.02
10:28:59|39020.01
10:29:00|39020.01
10:29:01|39020.01
10:29:02|39022.99
10:29:03|39022.99
10:29:04|39022.99
10:29:05|39023.
10:29:06|39022.99
10:29:07|39022.99
10:29:08|39023.
10:29:09|39023.01
10:29:10|39023.
10:29:11|39025.94
10:29:13|39025.93
10:29:14|39031.14
10:29:15|39031.14
10:29:16|39031.14
10:29:17|39034.99
10:29:19|39035.22
10:29:19|39036.15
10:29:20|39036.15
10:29:21|39036.14
10:29:22|39036.14
10:29:23|39036.15
10:29:24|39036.14
10:29:25|39036.14
10:29:27|39033.49
10:29:28|39033.49
10:29:28|39033.48
10:29:29|39033.48
10:29:30|39033.49
10:29:31|39033.49
10:29:32|39033.49
10:29:34|39033.48
10:29:35|39033.49
10:29:35|39033.48
10:29:36|39046.69
10:29:37|39042.25
10:29:39|39038.01
10:29:39|39038.01
10:29:40|39044.3
10:29:42|39038.46
10:29:42|39038.46
10:29:44|39038.47
10:29:45|39038.45
10:29:45|39037.98
10:29:47|39037.98
10:29:47|39035.9
10:29:48|39035.9
10:29:50|39035.9
10:29:50|39035.91
10:29:51|39035.9
10:29:53|39035.9
10:29:53|39035.9
10:29:54|39035.89
10:29:55|39035.9
10:29:56|39035.89
10:29:58|39035.89
10:29:58|39035.89
10:30:00|39035.9
10:30:01|39035.9
10:30:02|39035.9
10:30:03|39035.89
10:30:04|39035.89
10:30:05|39035.89
10:30:05|39037.98
10:30:07|39037.98
10:30:08|39037.99
10:30:08|39046.25
10:30:09|39046.25
10:30:11|39046.25
10:30:11|39046.25
10:30:12|39045.88
10:30:14|39045.87
10:30:15|39045.87
10:30:16|39045.87
10:30:17|39045.87
10:30:19|39045.87
10:30:19|39045.86
10:30:21|39045.87
10:30:22|39045.87
10:30:23|39049.98
10:30:24|39049.98
10:30:25|39049.98
10:30:26|39049.98
10:30:27|39049.98
10:30:27|39049.98
10:30:29|39049.98
10:30:30|39049.99
10:30:31|39049.98
10:30:32|39049.98
10:30:33|39054.95
10:30:34|39059.13
10:30:35|39059.13
10:30:36|39059.12
10:30:37|39059.12
10:30:38|39059.13
10:30:39|39059.13
10:30:40|39059.13
10:30:41|39059.13
10:30:42|39059.13
10:30:43|39059.14
10:30:44|39059.99
10:30:45|39060.
10:30:46|39060.
10:30:47|39060.
10:30:48|39059.99
10:30:49|39060.
10:30:50|39059.99
10:30:51|39059.99
10:30:52|39059.99
10:30:53|39059.99
10:30:54|39060.
10:30:55|39060.
10:30:56|39060.
10:30:57|39059.99
10:30:58|39060.
10:30:59|39060.
10:31:00|39060.
10:31:01|39059.99
10:31:02|39059.99
10:31:03|39060.
10:31:04|39060.
10:31:05|39060.
10:31:06|39072.43
10:31:07|39069.44
10:31:08|39074.79
10:31:09|39074.8
10:31:10|39074.8
10:31:11|39076.45
10:31:12|39078.48
10:31:13|39078.48
10:31:14|39080.23
10:31:16|39080.23
10:31:17|39079.06
10:31:18|39077.01
10:31:19|39070.34
10:31:21|39068.12
10:31:21|39064.99
10:31:22|39065.
10:31:23|39065.
10:31:25|39065.
10:31:26|39065.01
10:31:27|39065.
10:31:28|39065.01
10:31:29|39067.56
10:31:30|39067.56
10:31:30|39067.56
10:31:31|39068.
10:31:33|39067.99
10:31:34|39067.99
10:31:35|39067.99
10:31:36|39068.
10:31:37|39068.
10:31:38|39067.99
10:31:39|39068.
10:31:40|39067.99
10:31:41|39067.99
10:31:41|39067.99
10:31:43|39070.17
10:31:44|39070.17
10:31:45|39070.17
10:31:45|39070.18
10:31:47|39070.17
10:31:48|39070.17
10:31:49|39070.18
10:31:50|39070.17
10:31:50|39070.18
10:31:52|39070.17
10:31:53|39070.17
10:31:53|39076.81
10:31:55|39076.81
10:31:56|39076.82
10:31:57|39076.81
10:31:58|39076.82
10:31:58|39076.82
10:32:00|39079.41
10:32:01|39079.42
10:32:01|39079.41
10:32:03|39079.41
10:32:04|39079.41
10:32:05|39079.41
10:32:06|39079.41
10:32:07|39078.55
10:32:08|39078.56
10:32:09|39078.55
10:32:10|39078.55
10:32:11|39070.17
10:32:12|39068.
10:32:13|39068.
10:32:14|39068.
10:32:15|39068.
10:32:17|39067.58
10:32:18|39063.01
10:32:20|39063.
10:32:20|39063.
10:32:21|39063.01
10:32:23|39063.01
10:32:24|39063.01
10:32:24|39063.01
10:32:26|39063.
10:32:26|39063.
10:32:27|39063.01
10:32:28|39063.01
10:32:30|39063.01
10:32:31|39063.01
10:32:32|39063.01
10:32:33|39063.
10:32:34|39063.
10:32:34|39063.01
10:32:36|39063.01
10:32:37|39063.01
10:32:37|39063.01
10:32:39|39062.1
10:32:39|39060.17
10:32:41|39060.17
10:32:42|39060.
10:32:42|39060.01
10:32:44|39060.01
10:32:44|39060.
10:32:45|39060.
10:32:46|39060.01
10:32:48|39060.01
10:32:48|39060.01
10:32:50|39060.
10:32:50|39053.01
10:32:51|39053.01
10:32:53|39053.
10:32:54|39053.
10:32:54|39053.01
10:32:55|39053.01
10:32:56|39053.01
10:32:57|39053.01
10:32:58|39053.01
10:32:59|39053.01
10:33:00|39053.
10:33:01|39053.01
10:33:02|39053.
10:33:03|39056.35
10:33:04|39056.89
10:33:05|39058.02
10:33:06|39058.02
10:33:08|39061.99
10:33:09|39062.
10:33:10|39062.
10:33:10|39061.99
10:33:12|39059.01
10:33:12|39056.01
10:33:13|39054.56
10:33:15|39053.4
10:33:16|39050.29
10:33:17|39050.01
10:33:18|39050.01
10:33:19|39050.01
10:33:20|39050.
10:33:21|39050.01
10:33:23|39050.01
10:33:23|39050.
10:33:24|39050.
10:33:25|39050.
10:33:26|39050.
10:33:27|39050.
10:33:28|39050.
10:33:29|39050.
10:33:30|39050.01
10:33:31|39050.01
10:33:32|39050.
10:33:33|39050.01
10:33:34|39050.01
10:33:35|39050.01
10:33:36|39050.01
10:33:37|39050.
10:33:38|39050.03
10:33:39|39053.4
10:33:40|39053.4
10:33:41|39053.4
10:33:42|39053.4
10:33:43|39053.4
10:33:44|39053.39
10:33:45|39053.4
10:33:46|39053.4
10:33:47|39053.4
10:33:48|39053.4
10:33:50|39053.39
10:33:50|39053.4
10:33:51|39053.4
10:33:53|39053.4
10:33:53|39053.4
10:33:54|39053.4
10:33:55|39053.39
10:33:57|39053.39
10:33:58|39059.5
10:33:59|39059.51
10:34:00|39059.65
10:34:01|39060.75
10:34:01|39060.75
10:34:03|39060.75
10:34:04|39060.75
10:34:04|39060.74
10:34:06|39060.75
10:34:07|39060.74
10:34:08|39060.74
10:34:09|39060.74
10:34:10|39060.74
10:34:11|39058.08
10:34:12|39056.8
10:34:13|39056.8
10:34:14|39054.79
10:34:15|39054.8
10:34:16|39054.8
10:34:17|39054.8
10:34:19|39054.79
10:34:20|39054.79
10:34:21|39054.79
10:34:23|39054.79
10:34:24|39054.8
10:34:25|39054.79
10:34:26|39054.79
10:34:27|39054.79
10:34:28|39054.79
10:34:28|39054.79
10:34:30|39054.79
10:34:31|39054.79
10:34:33|39049.7
10:34:33|39049.7
10:34:34|39050.02
10:34:35|39050.02
10:34:36|39050.16
10:34:37|39050.16
10:34:38|39050.15
10:34:39|39050.15
10:34:41|39050.16
10:34:41|39050.16
10:34:42|39050.15
10:34:43|39050.15
10:34:44|39050.15
10:34:45|39050.16
10:34:46|39050.16
10:34:47|39050.16
10:34:48|39050.16
10:34:50|39050.16
10:34:50|39050.16
10:34:51|39050.16
10:34:52|39050.16
10:34:53|39050.16
10:34:54|39050.16
10:34:55|39050.16
10:34:56|39050.16
10:34:58|39051.
10:34:58|39054.79
10:35:00|39054.79
10:35:01|39054.79
10:35:01|39054.8
10:35:02|39054.8
10:35:03|39054.8
10:35:04|39054.8
10:35:06|39055.53
10:35:07|39055.54
10:35:07|39055.53
10:35:09|39058.99
10:35:09|39061.92
10:35:10|39062.
10:35:12|39062.24
10:35:12|39062.24
10:35:13|39062.23
10:35:14|39062.23
10:35:15|39068.
10:35:17|39071.
10:35:17|39071.
10:35:18|39071.
10:35:20|39070.99
10:35:21|39070.99
10:35:22|39070.99
10:35:23|39070.99
10:35:25|39071.
10:35:25|39070.99
10:35:26|39070.99
10:35:28|39070.99
10:35:29|39071.
10:35:30|39070.99
10:35:31|39070.29
10:35:31|39070.16
10:35:33|39068.2
10:35:33|39066.3
10:35:35|39063.18
10:35:36|39063.19
10:35:37|39063.18
10:35:37|39063.18
10:35:39|39063.19
10:35:40|39063.18
10:35:41|39063.18
10:35:42|39063.18
10:35:43|39063.19
10:35:44|39063.19
10:35:45|39063.18
10:35:45|39063.18
10:35:46|39063.18
10:35:47|39067.85
10:35:49|39067.85
10:35:49|39065.
10:35:51|39060.38
10:35:51|39058.99
10:35:52|39056.32
10:35:53|39055.67
10:35:54|39055.37
10:35:56|39054.46
10:35:57|39054.46
10:35:57|39054.77
10:35:58|39054.76
10:36:00|39054.76
10:36:00|39054.76
10:36:02|39050.01
10:36:02|39049.73
10:36:03|39048.61
10:36:05|39051.58
10:36:06|39051.59
10:36:06|39051.58
10:36:08|39051.59
10:36:08|39051.58
10:36:09|39051.59
10:36:11|39051.59
10:36:11|39051.59
10:36:12|39051.59
10:36:14|39051.59
10:36:15|39051.58
10:36:16|39051.58
10:36:17|39051.68
10:36:18|39051.67
10:36:19|39051.68
10:36:20|39051.67
10:36:22|39051.67
10:36:23|39051.68
10:36:24|39051.67
10:36:26|39051.68
10:36:26|39051.68
10:36:27|39051.68
10:36:29|39051.7
10:36:29|39051.69
10:36:31|39051.7
10:36:32|39051.69
10:36:33|39051.7
10:36:34|39051.69
10:36:35|39051.7
10:36:36|39060.7
10:36:37|39061.96
10:36:38|39061.96
10:36:38|39074.43
10:36:40|39074.44
10:36:41|39072.68
10:36:42|39072.68
10:36:43|39072.68
10:36:44|39071.
10:36:45|39071.01
10:36:46|39071.
10:36:47|39071.01
10:36:48|39071.
10:36:49|39071.
10:36:50|39071.01
10:36:51|39071.
10:36:52|39071.
10:36:53|39071.
10:36:54|39071.
10:36:55|39071.01
10:36:56|39071.01
10:36:57|39071.
10:36:58|39071.
10:36:59|39073.51
10:37:00|39074.43
10:37:01|39074.42
10:37:02|39074.42
10:37:03|39074.42
10:37:04|39074.42
10:37:06|39074.42
10:37:06|39074.43
10:37:07|39074.42
10:37:08|39074.43
10:37:09|39074.42
10:37:10|39066.12
10:37:11|39064.59
10:37:12|39064.59
10:37:13|39064.58
10:37:14|39064.59
10:37:15|39068.
10:37:16|39070.43
10:37:17|39070.43
10:37:18|39070.44
10:37:19|39070.44
10:37:21|39070.43
10:37:22|39070.43
10:37:23|39070.43
10:37:25|39070.44
10:37:26|39070.44
10:37:27|39071.18
10:37:28|39071.18
10:37:29|39071.18
10:37:30|39071.18
10:37:31|39071.19
10:37:32|39071.18
10:37:33|39071.19
10:37:34|39070.03
10:37:35|39053.01
10:37:36|39050.
10:37:37|39043.44
10:37:38|39041.62
10:37:39|39043.23
10:37:40|39047.36
10:37:41|39047.35
10:37:42|39053.36
10:37:43|39053.9
10:37:44|39059.82
10:37:45|39061.05
10:37:46|39061.05
10:37:47|39061.06
10:37:48|39061.06
10:37:49|39061.06
10:37:50|39061.06
10:37:51|39061.05
10:37:52|39060.89
10:37:53|39059.
10:37:54|39058.35
10:37:55|39058.34
10:37:56|39058.34
10:37:57|39058.35
10:37:58|39058.99
10:37:59|39059.
10:38:00|39058.99
10:38:02|39058.99
10:38:02|39059.
10:38:03|39058.99
10:38:04|39061.02
10:38:05|39061.03
10:38:06|39061.03
10:38:07|39061.02
10:38:08|39061.04
10:38:09|39061.05
10:38:10|39061.04
10:38:11|39061.05
10:38:12|39061.05
10:38:13|39061.04
10:38:14|39061.05
10:38:15|39061.04
10:38:16|39061.05
10:38:17|39061.04
10:38:18|39061.05
10:38:19|39061.05
10:38:20|39061.04
10:38:22|39053.02
10:38:23|39053.01
10:38:24|39053.01
10:38:25|39053.01
10:38:26|39053.01
10:38:27|39051.43
10:38:28|39051.25
10:38:29|39051.25
10:38:30|39047.81
10:38:31|39047.81
10:38:32|39047.
10:38:33|39044.01
10:38:34|39043.81
10:38:35|39043.8
10:38:36|39041.73
10:38:38|39041.73
10:38:38|39041.72
10:38:39|39041.72
10:38:40|39041.73
10:38:41|39041.73
10:38:42|39041.73
10:38:43|39041.72
10:38:44|39041.72
10:38:45|39041.73
10:38:47|39041.73
10:38:47|39041.73
10:38:49|39041.72
10:38:50|39041.73
10:38:50|39041.74
10:38:52|39042.27
10:38:52|39042.28
10:38:54|39042.27
10:38:55|39042.27
10:38:55|39042.27
10:38:57|39040.58
10:38:58|39040.01
10:38:58|39040.01
10:38:59|39040.
10:39:01|39039.46
10:39:02|39039.45
10:39:03|39039.46
10:39:04|39039.45
10:39:05|39039.46
10:39:06|39039.45
10:39:07|39039.46
10:39:08|39039.45
10:39:09|39039.46
10:39:10|39039.46
10:39:11|39039.45
10:39:12|39035.01
10:39:13|39035.
10:39:14|39034.14
10:39:15|39034.14
10:39:16|39034.14
10:39:17|39034.15
10:39:18|39034.14
10:39:19|39034.15
10:39:20|39034.14
10:39:21|39034.14
10:39:22|39034.14
10:39:23|39034.14
10:39:25|39034.15
10:39:26|39030.23
10:39:27|39030.22
10:39:28|39030.23
10:39:29|39030.23
10:39:30|39030.22
10:39:31|39030.22
10:39:32|39023.
10:39:33|39021.96
10:39:34|39020.01
10:39:35|39020.01
10:39:36|39020.
10:39:37|39020.
10:39:38|39020.
10:39:39|39020.
10:39:40|39020.01
10:39:41|39020.
10:39:42|39020.
10:39:44|39020.
10:39:44|39020.01
10:39:45|39020.
10:39:46|39020.
10:39:47|39012.66
10:39:48|39012.65
10:39:49|39012.74
10:39:50|39013.6
10:39:51|39016.
10:39:52|39014.62
10:39:53|39000.
10:39:54|39005.77
10:39:55|39005.77
10:39:56|39002.55
10:39:57|38990.53
10:39:58|38990.53
10:39:59|38995.49
10:40:00|38995.5
10:40:01|38995.5
10:40:02|38995.19
10:40:03|38997.25
10:40:04|39004.52
10:40:05|39003.13
10:40:06|38999.25
10:40:08|38996.
10:40:09|38988.61
10:40:10|38992.07
10:40:10|38991.48
10:40:11|38991.48
10:40:12|38991.48
10:40:13|38991.48
10:40:14|38991.47
10:40:15|38991.48
10:40:17|38991.48
10:40:18|38995.19
10:40:18|38999.24
10:40:19|39001.54
10:40:20|39001.54
10:40:21|39001.54
10:40:23|38999.01
10:40:24|38999.
10:40:25|38999.
10:40:26|38999.
10:40:28|38999.
10:40:29|38999.01
10:40:30|39006.81
10:40:31|39006.8
10:40:32|38999.01
10:40:33|38995.82
10:40:34|38993.01
10:40:35|38993.01
10:40:36|38992.93
10:40:37|38992.94
10:40:38|38992.94
10:40:39|38992.94
10:40:40|38992.99
10:40:41|38993.
10:40:42|38992.99
10:40:43|38992.99
10:40:44|38993.
10:40:45|38989.12
10:40:46|38986.27
10:40:47|38986.26
10:40:48|38986.27
10:40:49|38996.66
10:40:50|38994.31
10:40:51|38992.96
10:40:52|38992.97
10:40:53|38992.96
10:40:54|38992.97
10:40:56|38991.18
10:40:56|38987.31
10:40:57|38987.31
10:40:58|38982.03
10:40:59|38982.02
10:41:00|38977.57
10:41:01|38977.57
10:41:03|38980.15
10:41:03|38980.15
10:41:04|38980.14
10:41:06|38979.29
10:41:07|38979.3
10:41:08|38979.3
10:41:08|38979.15
10:41:10|38979.16
10:41:10|38979.16
10:41:12|38979.15
10:41:13|38978.6
10:41:14|38978.59
10:41:15|38978.58
10:41:16|38977.94
10:41:17|38977.95
10:41:18|38977.94
10:41:19|38977.95
10:41:20|38978.58
10:41:20|38978.58
10:41:22|38978.57
10:41:23|38978.58
10:41:24|38985.83
10:41:26|38985.34
10:41:27|38985.33
10:41:28|38984.01
10:41:28|38980.6
10:41:30|38980.59
10:41:31|38980.59
10:41:32|38980.6
10:41:33|38975.31
10:41:34|38975.01
10:41:36|38973.88
10:41:37|38969.39
10:41:38|38969.39
10:41:39|38969.39
10:41:40|38969.39
10:41:41|38971.81
10:41:42|38971.81
10:41:43|38971.8
10:41:44|38971.8
10:41:45|38971.8
10:41:46|38971.81
10:41:47|38971.81
10:41:48|38971.81
10:41:49|38978.4
10:41:50|38979.99
10:41:51|38992.62
10:41:52|38992.61
10:41:53|38991.05
10:41:54|38990.5
10:41:55|38987.94
10:41:56|38987.
10:41:57|38986.71
10:41:58|38986.7
10:41:59|38986.71
10:42:00|38986.71
10:42:01|38986.71
10:42:02|38989.94
10:42:03|38989.94
10:42:04|38989.93
10:42:05|38989.93
10:42:06|38989.93
10:42:07|38990.5
10:42:08|38990.51
10:42:09|38990.5
10:42:10|38990.51
10:42:11|38990.51
10:42:12|38992.43
10:42:13|38992.43
10:42:14|38992.18
10:42:15|38990.68
10:42:16|38990.68
10:42:17|38990.69
10:42:18|38990.68
10:42:19|38990.69
10:42:20|38990.69
10:42:21|38990.69
10:42:22|38991.89
10:42:23|38991.89
10:42:24|38992.24
10:42:26|39003.07
10:42:27|39001.72
10:42:28|39000.49
10:42:30|39000.5
10:42:30|39000.5
10:42:31|38996.58
10:42:32|38992.81
10:42:33|38992.82
10:42:34|38992.82
10:42:35|38994.69
10:42:37|38994.68
10:42:37|38994.68
10:42:38|38994.68
10:42:40|38994.69
10:42:40|38994.68
10:42:42|38994.68
10:42:42|38994.69
10:42:43|38996.56
10:42:45|39009.71
10:42:45|39009.72
10:42:47|39010.
10:42:47|39013.59
10:42:48|39013.58
10:42:50|39012.8
10:42:50|39011.04
10:42:51|39009.72
10:42:53|39008.05
10:42:54|39008.04
10:42:54|39003.09
10:42:55|38997.82
10:42:57|38997.82
10:42:57|38997.82
10:42:59|38997.83
10:42:59|38997.83
10:43:01|38997.82
10:43:02|38997.83
10:43:02|38997.82
10:43:03|38997.83
10:43:05|38997.83
10:43:05|38997.83
10:43:07|38997.83
10:43:08|38997.82
10:43:09|38997.83
10:43:09|38997.83
10:43:10|39000.
10:43:11|39000.
10:43:12|39002.
10:43:13|39002.01
10:43:14|39004.57
10:43:15|39004.57
10:43:16|39004.58
10:43:17|39004.58
10:43:18|39005.
10:43:19|39006.49
10:43:20|39007.99
10:43:22|39008.
10:43:22|39010.89
10:43:24|39012.79
10:43:24|39013.58
10:43:26|39016.33
10:43:26|39016.33
10:43:28|39016.33
10:43:30|39016.33
10:43:31|39016.34
10:43:32|39014.43
10:43:33|39014.43
10:43:34|39014.44
10:43:35|39014.44
10:43:36|39014.44
10:43:37|39014.44
10:43:38|39014.44
10:43:39|39014.43
10:43:40|39014.43
10:43:41|39014.43
10:43:42|39014.43
10:43:43|39005.01
10:43:44|39005.01
10:43:45|39007.13
10:43:46|39008.71
10:43:47|39008.71
10:43:48|39008.71
10:43:49|39008.71
10:43:50|39008.71
10:43:51|39008.7
10:43:52|39008.7
10:43:53|39008.7
10:43:54|39008.71
10:43:55|39008.71
10:43:56|39008.71
10:43:57|39008.71
10:43:58|39008.7
10:43:59|39008.71
10:44:00|39008.71
10:44:01|39008.7
10:44:02|39008.7
10:44:04|39015.74
10:44:04|39017.79
10:44:05|39016.01
10:44:06|39016.
10:44:07|39016.
10:44:08|39016.
10:44:09|39016.
10:44:10|39016.
10:44:11|39016.01
10:44:12|39016.
10:44:13|39016.
10:44:14|39016.
10:44:15|39016.01
10:44:16|39016.
10:44:18|39016.
10:44:18|39016.
10:44:19|39016.
10:44:20|39017.
10:44:21|39017.
10:44:22|39016.99
10:44:23|39039.35
10:44:24|39050.68
10:44:25|39056.
10:44:26|39057.58
10:44:28|39057.59
10:44:29|39053.01
10:44:30|39047.92
10:44:31|39038.76
10:44:32|39030.9
10:44:33|39028.29
10:44:35|39020.3
10:44:35|39020.3
10:44:36|39020.3
10:44:37|39023.44
10:44:38|39023.45
10:44:39|39023.44
10:44:41|39021.08
10:44:42|39021.08
10:44:42|39016.
10:44:44|39016.
10:44:45|39016.
10:44:45|39016.
10:44:47|39016.
10:44:48|39016.
10:44:49|39016.01
10:44:50|39014.44
10:44:51|39014.92
10:44:53|39027.04
10:44:53|39027.03
10:44:54|39027.04
10:44:55|39027.03
10:44:56|39027.03
10:44:57|39022.98
10:44:58|39022.99
10:44:59|39022.98
10:45:01|39021.62
10:45:02|39021.31
10:45:03|39021.31
10:45:04|39021.32
10:45:05|39021.32
10:45:05|39021.32
10:45:07|39021.32
10:45:07|39021.32
10:45:09|39021.32
10:45:10|39021.32
10:45:11|39021.31
10:45:12|39027.03
10:45:13|39027.02
10:45:14|39028.61
10:45:15|39028.99
10:45:16|39028.99
10:45:17|39028.99
10:45:18|39028.99
10:45:19|39028.99
10:45:20|39028.99
10:45:21|39028.99
10:45:22|39029.
10:45:23|39029.64
10:45:24|39029.64
10:45:25|39029.64
10:45:26|39029.64
10:45:27|39029.65
10:45:29|39029.65
10:45:29|39029.65
10:45:30|39029.64
10:45:32|39029.64
10:45:33|39029.65
10:45:34|39029.01
10:45:35|39026.
10:45:36|39026.
10:45:37|39026.
10:45:38|39026.
10:45:39|39026.
10:45:40|39026.
10:45:41|39025.99
10:45:42|39026.46
10:45:43|39023.01
10:45:44|39021.22
10:45:45|39019.86
10:45:46|39019.86
10:45:47|39019.85
10:45:48|39017.33
10:45:49|39017.33
10:45:50|39017.32
10:45:51|39017.33
10:45:52|39017.32
10:45:53|39017.32
10:45:54|39017.32
10:45:55|39014.27
10:45:56|39012.7
10:45:57|39012.69
10:45:58|39005.74
10:45:59|39003.69
10:46:00|39003.68
10:46:02|39003.68
10:46:02|39003.68
10:46:03|39003.68
10:46:04|39002.4
10:46:05|38999.01
10:46:06|39000.
10:46:07|39009.13
10:46:08|39010.99
10:46:09|39010.99
10:46:10|39011.
10:46:11|39011.
10:46:12|39011.
10:46:13|39011.
10:46:14|39011.
10:46:15|39011.
10:46:16|39013.99
10:46:17|39013.99
10:46:18|39015.76
10:46:19|39015.75
10:46:20|39015.76
10:46:22|39015.76
10:46:22|39015.76
10:46:23|39015.75
10:46:25|39015.76
10:46:26|39015.75
10:46:26|39015.75
10:46:28|39015.75
10:46:29|39016.78
10:46:31|39016.77
10:46:31|39016.78
10:46:33|39016.77
10:46:34|39016.77
10:46:35|39016.78
10:46:36|39016.78
10:46:37|39016.77
10:46:38|39016.77
10:46:39|39016.77
10:46:40|39016.78
10:46:41|39018.87
10:46:42|39020.
10:46:43|39023.34
10:46:44|39026.85
10:46:45|39026.84
10:46:46|39025.56
10:46:47|39025.56
10:46:48|39020.43
10:46:49|39016.77
10:46:50|39016.77
10:46:51|39016.77
10:46:53|39016.77
10:46:53|39016.78
10:46:54|39015.75
10:46:55|39015.75
10:46:56|39015.76
10:46:57|39015.76
10:46:58|39015.76
10:46:59|39011.01
10:47:00|39010.16
10:47:02|39010.17
10:47:03|39010.99
10:47:03|39010.99
10:47:04|39016.39
10:47:06|39016.77
10:47:07|39016.76
10:47:08|39016.76
10:47:09|39016.77
10:47:09|39018.21
10:47:11|39019.53
10:47:11|39019.53
10:47:13|39020.39
10:47:14|39028.19
10:47:15|39028.99
10:47:16|39028.99
10:47:17|39029.
10:47:18|39029.
10:47:18|39028.99
10:47:20|39025.84
10:47:21|39025.85
10:47:22|39025.84
10:47:23|39024.58
10:47:24|39024.58
10:47:25|39024.57
10:47:26|39024.57
10:47:26|39024.58
10:47:28|39024.58
10:47:29|39024.57
10:47:30|39024.58
10:47:31|39024.57
10:47:33|39024.58
10:47:33|39024.58
10:47:34|39024.57
10:47:36|39024.58
10:47:36|39024.58
10:47:37|39024.58
10:47:38|39024.58
10:47:40|39024.57
10:47:41|39024.58
10:47:42|39024.58
10:47:43|39024.57
10:47:43|39024.58
10:47:45|39024.57
10:47:46|39024.57
10:47:47|39024.57
10:47:48|39024.57
10:47:49|39024.58
10:47:50|39024.57
10:47:50|39024.57
10:47:52|39024.57
10:47:53|39024.57
10:47:54|39024.57
10:47:55|39024.58
10:47:56|39024.58
10:47:56|39024.57
10:47:58|39025.59
10:47:59|39026.46
10:48:00|39026.46
10:48:01|39026.44
10:48:01|39026.44
10:48:03|39027.5
10:48:04|39027.5
10:48:05|39027.51
10:48:06|39027.5
10:48:07|39027.5
10:48:08|39029.35
10:48:08|39029.35
10:48:10|39029.36
10:48:10|39029.35
10:48:12|39029.35
10:48:13|39029.36
10:48:14|39029.36
10:48:15|39029.35
10:48:16|39029.36
10:48:17|39029.35
10:48:18|39029.35
10:48:19|39029.35
10:48:20|39029.35
10:48:21|39029.35
10:48:22|39029.36
10:48:23|39029.35
10:48:24|39029.36
10:48:24|39024.64
10:48:26|39022.27
10:48:26|39015.3
10:48:28|39015.3
10:48:29|39015.3
10:48:30|39015.31
10:48:31|39026.
10:48:33|39027.79
10:48:34|39027.79
10:48:35|39027.8
10:48:36|39027.79
10:48:37|39027.8
10:48:38|39027.8
10:48:40|39026.92
10:48:41|39026.92
10:48:42|39026.92
10:48:42|39026.92
10:48:44|39026.91
10:48:45|39026.92
10:48:45|39026.91
10:48:46|39026.91
10:48:48|39026.91
10:48:48|39026.91
10:48:49|39026.23
10:48:51|39026.24
10:48:52|39026.24
10:48:52|39026.23
10:48:53|39026.23
10:48:54|39026.23
10:48:56|39026.24
10:48:57|39026.23
10:48:58|39020.01
10:48:58|39020.01
10:49:00|39023.15
10:49:01|39024.21
10:49:02|39024.21
10:49:03|39024.21
10:49:04|39024.22
10:49:05|39024.22
10:49:06|39024.21
10:49:07|39023.01
10:49:08|39023.01
10:49:09|39023.
10:49:10|39023.
10:49:11|39023.01
10:49:12|39023.01
10:49:13|39023.01
10:49:14|39023.01
10:49:15|39023.01
10:49:16|39023.01
10:49:17|39023.
10:49:18|39023.01
10:49:19|39023.
10:49:20|39023.01
10:49:21|39023.
10:49:22|39023.
10:49:23|39023.01
10:49:24|39023.01
10:49:25|39023.01
10:49:26|39023.01
10:49:27|39023.01
10:49:28|39023.01
10:49:29|39023.01
10:49:30|39023.
10:49:31|39023.01
10:49:33|39023.01
10:49:34|39023.
10:49:34|39023.
10:49:35|39014.13
10:49:37|39014.13
10:49:38|39014.13
10:49:39|39014.7
10:49:40|39014.71
10:49:41|39014.71
10:49:42|39014.71
10:49:44|39014.7
10:49:45|39014.7
10:49:45|39014.7
10:49:46|39014.71
10:49:47|39014.71
10:49:48|39014.7
10:49:49|39014.7
10:49:50|39010.17
10:49:51|39010.16
10:49:52|39004.25
10:49:53|39003.26
10:49:54|39003.26
10:49:56|39004.26
10:49:57|39007.99
10:49:58|39008.
10:49:59|39007.99
10:50:00|39008.
10:50:01|39009.91
10:50:02|39009.9
10:50:04|39009.9
10:50:04|39009.9
10:50:05|39011.06
10:50:06|39012.18
10:50:07|39012.19
10:50:08|39016.24
10:50:09|39021.36
10:50:10|39023.98
10:50:11|39024.21
10:50:12|39024.21
10:50:13|39024.22
10:50:14|39024.22
10:50:15|39024.22
10:50:16|39024.21
10:50:17|39024.22
10:50:18|39024.21
10:50:19|39024.21
10:50:20|39024.21
10:50:21|39024.22
10:50:22|39026.
10:50:23|39026.
10:50:24|39025.99
10:50:25|39025.99
10:50:26|39026.92
10:50:27|39034.99
10:50:28|39036.68
10:50:29|39036.69
10:50:30|39038.5
10:50:31|39046.77
10:50:33|39042.68
10:50:34|39042.68
10:50:36|39044.41
10:50:36|39044.4
10:50:37|39042.77
10:50:38|39042.76
10:50:40|39042.76
10:50:40|39042.76
10:50:42|39042.76
10:50:42|39042.76
10:50:44|39042.77
10:50:45|39042.77
10:50:46|39041.76
10:50:47|39032.01
10:50:48|39032.
10:50:49|39032.
10:50:50|39032.01
10:50:51|39032.01
10:50:52|39032.
10:50:53|39034.43
10:50:53|39035.
10:50:55|39035.
10:50:56|39035.
10:50:57|39040.27
10:50:58|39042.76
10:50:59|39042.76
10:51:00|39042.76
10:51:01|39042.75
10:51:02|39042.75
10:51:02|39042.75
10:51:04|39042.76
10:51:05|39042.75
10:51:06|39041.23
10:51:07|39041.23
10:51:08|39041.22
10:51:09|39041.23
10:51:10|39041.23
10:51:11|39041.22
10:51:12|39041.23
10:51:13|39041.23
10:51:14|39042.01
10:51:15|39043.36
10:51:15|39043.37
10:51:17|39043.36
10:51:18|39043.36
10:51:19|39043.36
10:51:20|39043.38
10:51:21|39046.99
10:51:22|39047.84
10:51:23|39049.99
10:51:23|39053.48
10:51:25|39053.49
10:51:26|39054.34
10:51:27|39054.35
10:51:27|39059.99
10:51:29|39066.51
10:51:30|39070.43
10:51:30|39070.42
10:51:32|39070.42
10:51:32|39068.02
10:51:34|39062.76
10:51:35|39062.75
10:51:36|39062.75
10:51:38|39060.83
10:51:38|39060.84
10:51:39|39060.84
10:51:40|39060.83
10:51:41|39060.84
10:51:42|39060.83
10:51:43|39060.84
10:51:44|39060.84
10:51:45|39060.84
10:51:47|39060.84
10:51:47|39060.83
10:51:48|39060.84
10:51:49|39060.84
10:51:50|39060.83
10:51:51|39061.45
10:51:52|39061.45
10:51:53|39061.46
10:51:54|39061.46
10:51:55|39061.46
10:51:56|39061.46
10:51:57|39061.46
10:51:58|39067.6
10:51:59|39067.61
10:52:00|39067.6
10:52:01|39067.61
10:52:02|39070.41
10:52:03|39070.41
10:52:04|39070.42
10:52:06|39070.41
10:52:06|39070.41
10:52:07|39070.41
10:52:08|39070.41
10:52:09|39074.42
10:52:10|39074.42
10:52:11|39074.43
10:52:12|39074.43
10:52:13|39076.34
10:52:14|39080.
10:52:15|39079.99
10:52:16|39079.99
10:52:17|39079.99
10:52:18|39080.
10:52:19|39075.45
10:52:20|39074.43
10:52:21|39074.43
10:52:22|39074.43
10:52:23|39074.42
10:52:24|39068.73
10:52:25|39068.73
10:52:26|39068.
10:52:27|39067.62
10:52:28|39065.03
10:52:29|39065.01
10:52:30|39065.01
10:52:31|39065.
10:52:32|39065.
10:52:34|39065.
10:52:35|39065.
10:52:36|39065.
10:52:37|39064.48
10:52:38|39064.49
10:52:39|39064.48
10:52:40|39064.48
10:52:41|39064.22
10:52:42|39062.01
10:52:43|39062.
10:52:44|39062.01
10:52:45|39062.
10:52:46|39062.
10:52:47|39062.01
10:52:48|39062.
10:52:50|39062.01
10:52:50|39062.01
10:52:51|39062.
10:52:53|39062.
10:52:53|39062.
10:52:55|39062.01
10:52:55|39062.
10:52:56|39062.
10:52:57|39062.
10:52:58|39062.
10:52:59|39062.
10:53:00|39062.01
10:53:01|39062.
10:53:03|39062.
10:53:04|39062.
10:53:05|39062.
10:53:06|39062.01
10:53:07|39062.
10:53:07|39062.01
10:53:09|39062.01
10:53:09|39062.01
10:53:11|39062.01
10:53:12|39062.01
10:53:13|39062.01
10:53:14|39062.
10:53:15|39062.01
10:53:16|39062.01
10:53:17|39062.01
10:53:18|39062.01
10:53:19|39062.01
10:53:20|39062.
10:53:21|39062.01
10:53:22|39062.01
10:53:22|39062.01
10:53:24|39062.
10:53:25|39062.
10:53:25|39062.01
10:53:27|39062.01
10:53:28|39062.
10:53:29|39062.01
10:53:30|39062.
10:53:31|39062.01
10:53:32|39062.01
10:53:33|39062.
10:53:34|39062.01
10:53:36|39062.
10:53:37|39062.01
10:53:38|39062.01
10:53:40|39060.44
10:53:40|39060.06
10:53:41|39060.07
10:53:42|39060.05
10:53:44|39057.72
10:53:44|39057.73
10:53:46|39057.72
10:53:47|39057.72
10:53:48|39057.73
10:53:48|39057.73
10:53:49|39057.73
10:53:50|39057.72
10:53:51|39057.72
10:53:52|39060.43
10:53:54|39060.43
10:53:54|39060.43
10:53:55|39060.43
10:53:56|39060.42
10:53:57|39060.43
10:53:58|39062.
10:54:00|39062.
10:54:01|39062.9
10:54:02|39069.51
10:54:03|39069.51
10:54:04|39069.51
10:54:05|39071.77
10:54:06|39073.99
10:54:07|39075.1
10:54:08|39075.1
10:54:09|39075.1
10:54:10|39075.09
10:54:11|39075.1
10:54:12|39075.1
10:54:12|39075.1
10:54:14|39075.09
10:54:15|39075.09
10:54:16|39075.09
10:54:16|39075.1
10:54:17|39075.1
10:54:19|39075.1
10:54:20|39077.
10:54:21|39079.87
10:54:22|39079.15
10:54:22|39078.92
10:54:23|39076.99
10:54:25|39075.1
10:54:25|39075.1
10:54:27|39075.09
10:54:28|39075.1
10:54:29|39075.1
10:54:30|39075.09
10:54:31|39075.1
10:54:32|39075.09
10:54:33|39075.1
10:54:34|39075.09
10:54:35|39075.09
10:54:37|39075.1
10:54:38|39075.09
10:54:39|39075.09
10:54:39|39075.09
10:54:40|39075.09
10:54:41|39075.1
10:54:43|39073.21
10:54:44|39070.27
10:54:45|39067.29
10:54:47|39067.28
10:54:48|39067.09
10:54:48|39067.1
10:54:50|39067.09
10:54:51|39068.
10:54:52|39070.75
10:54:53|39070.76
10:54:54|39070.76
10:54:55|39070.77
10:54:56|39073.9
10:54:57|39075.15
10:54:58|39076.85
10:54:59|39076.85
10:55:00|39076.84
10:55:01|39076.85
10:55:02|39076.85
10:55:03|39076.85
10:55:04|39076.85
10:55:05|39076.85
10:55:06|39076.85
10:55:07|39076.85
10:55:08|39076.84
10:55:09|39076.84
10:55:10|39074.01
10:55:11|39071.76
10:55:12|39071.76
10:55:13|39071.76
10:55:14|39071.76
10:55:15|39068.04
10:55:16|39063.99
10:55:17|39063.98
10:55:18|39063.98
10:55:19|39063.99
10:55:20|39063.98
10:55:21|39063.98
10:55:22|39063.99
10:55:23|39063.98
10:55:24|39063.99
10:55:25|39063.99
10:55:26|39063.98
10:55:27|39063.98
10:55:28|39063.98
10:55:29|39063.99
10:55:30|39063.99
10:55:31|39063.98
10:55:32|39063.98
10:55:33|39063.98
10:55:34|39063.99
10:55:35|39063.98
10:55:36|39063.99
10:55:37|39063.99
10:55:39|39063.98
10:55:39|39063.98
10:55:41|39063.98
10:55:41|39063.98
10:55:43|39063.98
10:55:44|39063.99
10:55:45|39063.98
10:55:46|39063.99
10:55:47|39063.99
10:55:48|39063.98
10:55:49|39063.99
10:55:50|39064.36
10:55:51|39064.35
10:55:53|39064.35
10:55:54|39064.35
10:55:55|39064.35
10:55:55|39064.36
10:55:57|39066.61
10:55:58|39066.79
10:55:59|39066.8
10:55:59|39066.79
10:56:01|39066.8
10:56:02|39066.79
10:56:03|39066.98
10:56:04|39066.99
10:56:05|39066.99
10:56:06|39066.98
10:56:07|39067.99
10:56:08|39069.07
10:56:09|39069.08
10:56:10|39069.08
10:56:11|39070.6
10:56:12|39070.61
10:56:13|39070.61
10:56:14|39070.76
10:56:15|39070.99
10:56:16|39070.99
10:56:17|39070.99
10:56:19|39071.59
10:56:19|39071.59
10:56:20|39071.58
10:56:21|39071.58
10:56:22|39086.6
10:56:23|39100.
10:56:24|39100.01
10:56:25|39101.25
10:56:26|39103.83
10:56:27|39103.82
10:56:28|39103.82
10:56:29|39103.83
10:56:30|39103.82
10:56:31|39103.83
10:56:32|39103.82
10:56:33|39095.31
10:56:34|39092.46
10:56:35|39092.09
10:56:37|39092.09
10:56:38|39092.09
10:56:39|39092.1
10:56:40|39092.1
10:56:41|39092.16
10:56:42|39092.15
10:56:43|39093.1
10:56:44|39093.1
10:56:46|39093.1
10:56:47|39093.11
10:56:48|39093.11
10:56:49|39093.1
10:56:50|39093.1
10:56:51|39093.1
10:56:52|39093.1
10:56:53|39093.1
10:56:54|39093.11
10:56:55|39093.1
10:56:56|39093.11
10:56:57|39093.1
10:56:58|39094.66
10:56:59|39095.31
10:57:00|39097.8
10:57:01|39099.37
10:57:02|39099.37
10:57:03|39103.15
10:57:05|39103.16
10:57:05|39103.82
10:57:06|39103.82
10:57:08|39103.81
10:57:08|39103.81
10:57:09|39103.81
10:57:10|39097.78
10:57:11|39097.79
10:57:12|39097.79
10:57:13|39097.79
10:57:14|39094.3
10:57:15|39094.99
10:57:16|39098.
10:57:17|39100.16
10:57:18|39100.16
10:57:19|39100.16
10:57:20|39100.15
10:57:21|39100.15
10:57:22|39100.15
10:57:23|39100.16
10:57:24|39100.15
10:57:25|39100.15
10:57:26|39100.16
10:57:27|39100.16
10:57:28|39100.15
10:57:29|39100.15
10:57:31|39100.15
10:57:32|39098.69
10:57:32|39098.34
10:57:33|39098.33
10:57:35|39098.33
10:57:36|39098.34
10:57:36|39098.33
10:57:38|39098.34
10:57:39|39098.33
10:57:41|39112.95
10:57:42|39118.89
10:57:43|39118.89
10:57:44|39118.89
10:57:45|39118.89
10:57:47|39116.
10:57:47|39113.04
10:57:48|39115.11
10:57:49|39116.53
10:57:51|39116.53
10:57:52|39116.52
10:57:53|39116.52
10:57:54|39110.16
10:57:55|39110.16
10:57:56|39110.15
10:57:56|39110.16
10:57:57|39110.15
10:57:59|39112.58
10:58:00|39118.49
10:58:01|39122.56
10:58:02|39122.56
10:58:03|39122.
10:58:04|39120.48
10:58:05|39119.21
10:58:06|39117.36
10:58:07|39117.35
10:58:08|39117.35
10:58:09|39117.35
10:58:10|39117.36
10:58:11|39117.35
10:58:13|39114.11
10:58:14|39109.71
10:58:14|39109.71
10:58:16|39109.71
10:58:16|39109.72
10:58:18|39109.72
10:58:19|39107.03
10:58:19|39106.88
10:58:21|39106.87
10:58:22|39105.37
10:58:22|39102.22
10:58:23|39101.49
10:58:25|39101.5
10:58:25|39101.5
10:58:26|39101.5
10:58:27|39101.49
10:58:29|39101.5
10:58:30|39101.5
10:58:30|39101.49
10:58:32|39101.49
10:58:32|39101.01
10:58:33|39100.16
10:58:34|39099.75
10:58:36|39099.75
10:58:37|39099.76
10:58:38|39099.32
10:58:40|39099.32
10:58:41|39099.32
10:58:41|39099.32
10:58:43|39099.32
10:58:44|39099.33
10:58:45|39099.33
10:58:46|39099.32
10:58:47|39099.33
10:58:48|39099.33
10:58:49|39099.33
10:58:50|39099.33
10:58:51|39100.
10:58:52|39101.
10:58:53|39101.01
10:58:54|39101.5
10:58:55|39101.49
10:58:56|39101.49
10:58:57|39101.49
10:58:58|39101.49
10:58:59|39104.01
10:59:00|39104.
10:59:01|39104.
10:59:02|39104.
10:59:03|39104.
10:59:04|39104.01
10:59:05|39104.01
10:59:06|39104.
10:59:07|39104.
10:59:08|39104.
10:59:09|39104.01
10:59:10|39104.
10:59:11|39104.01
10:59:12|39104.66
10:59:13|39105.8
10:59:14|39107.
10:59:15|39107.
10:59:16|39107.
10:59:17|39107.74
10:59:18|39107.73
10:59:19|39109.86
10:59:20|39109.86
10:59:21|39109.86
10:59:22|39109.86
10:59:23|39109.86
10:59:24|39109.87
10:59:25|39109.87
10:59:26|39109.87
10:59:27|39109.86
10:59:28|39109.87
10:59:29|39109.86
10:59:30|39109.86
10:59:31|39109.87
10:59:32|39109.86
10:59:33|39109.86
10:59:34|39109.99
10:59:35|39109.99
10:59:36|39110.
10:59:37|39110.
10:59:38|39109.99
10:59:39|39110.
10:59:40|39109.99
10:59:42|39110.
10:59:43|39109.99
10:59:44|39110.
10:59:45|39109.99
10:59:46|39109.99
10:59:47|39109.99
10:59:48|39109.99
10:59:49|39110.
10:59:50|39109.99
10:59:51|39109.99
10:59:52|39109.99
10:59:53|39110.
10:59:54|39109.99
10:59:55|39109.99
10:59:57|39104.01
10:59:58|39101.01
10:59:58|39100.56
11:00:00|39100.55
11:00:00|39100.55
11:00:02|39094.85
11:00:02|39094.85
11:00:03|39094.
11:00:05|39092.
11:00:06|39091.28
11:00:06|39091.28
11:00:07|39095.
11:00:09|39097.89
11:00:09|39105.7
11:00:10|39103.33
11:00:11|39105.29
11:00:12|39105.29
11:00:13|39105.29
11:00:15|39105.3
11:00:15|39105.34
11:00:17|39105.34
11:00:17|39105.34
11:00:18|39105.93
11:00:20|39105.93
11:00:20|39109.1
11:00:21|39109.98
11:00:22|39109.99
11:00:23|39109.99
11:00:25|39109.98
11:00:25|39109.99
11:00:27|39109.99
11:00:27|39109.99
11:00:28|39110.
11:00:29|39110.
11:00:31|39116.
11:00:31|39117.8
11:00:32|39117.8
11:00:34|39117.81
11:00:34|39117.81
11:00:35|39117.8
11:00:36|39117.81
11:00:37|39117.81
11:00:38|39117.81
11:00:40|39117.8
11:00:41|39117.81
11:00:43|39117.8
11:00:44|39117.81
11:00:45|39117.81
11:00:46|39117.8
11:00:47|39110.47
11:00:49|39110.01
11:00:49|39110.01
11:00:50|39108.04
11:00:51|39108.04
11:00:53|39108.03
11:00:53|39108.04
11:00:55|39108.04
11:00:56|39108.03
11:00:57|39109.39
11:00:58|39109.4
11:00:59|39109.4
11:01:00|39109.98
11:01:01|39109.98
11:01:02|39109.98
11:01:03|39106.78
11:01:04|39105.29
11:01:05|39105.3
11:01:06|39105.3
11:01:07|39105.3
11:01:08|39106.99
11:01:09|39108.04
11:01:10|39110.47
11:01:11|39112.72
11:01:12|39113.
11:01:13|39115.21
11:01:14|39115.21
11:01:15|39115.21
11:01:16|39115.22
11:01:17|39117.73
11:01:18|39117.72
11:01:19|39116.27
11:01:20|39111.86
11:01:21|39111.87
11:01:22|39109.17
11:01:23|39109.17
11:01:24|39109.18
11:01:25|39109.18
11:01:26|39109.17
11:01:27|39109.18
11:01:28|39109.18
11:01:29|39109.18
11:01:30|39109.17
11:01:31|39109.18
11:01:32|39109.17
11:01:34|39109.17
11:01:34|39109.18
11:01:35|39109.18
11:01:36|39109.18
11:01:37|39113.9
11:01:38|39113.9
11:01:39|39113.89
11:01:40|39113.9
11:01:42|39114.56
11:01:43|39114.56
11:01:44|39117.99
11:01:45|39117.99
11:01:46|39118.
11:01:47|39118.
11:01:49|39114.55
11:01:50|39114.56
11:01:51|39114.56
11:01:52|39114.56
11:01:53|39114.56
11:01:54|39114.56
11:01:55|39114.55
11:01:56|39114.56
11:01:57|39113.87
11:01:59|39105.31
11:01:59|39103.35
11:02:00|39103.33
11:02:01|39103.33
11:02:02|39102.54
11:02:03|39102.54
11:02:04|39102.53
11:02:05|39100.
11:02:06|39096.23
11:02:07|39096.24
11:02:08|39096.24
11:02:09|39096.23
11:02:10|39096.24
11:02:11|39096.79
11:02:13|39096.8
11:02:14|39096.8
11:02:14|39096.79
11:02:15|39096.8
11:02:16|39096.8
11:02:17|39096.79
11:02:18|39094.95
11:02:20|39094.95
11:02:20|39094.23
11:02:21|39092.01
11:02:22|39091.28
11:02:24|39090.74
11:02:24|39090.75
11:02:25|39090.75
11:02:28|39090.75
11:02:29|39093.84
11:02:30|39094.99
11:02:31|39095.
11:02:32|39094.99
11:02:33|39094.99
11:02:34|39095.
11:02:35|39095.
11:02:36|39100.79
11:02:37|39100.78
11:02:38|39100.03
11:02:39|39098.97
11:02:40|39092.1
11:02:41|39092.11
11:02:43|39089.19
11:02:44|39084.54
11:02:45|39074.42
11:02:46|39071.37
11:02:47|39071.36
11:02:49|39071.01
11:02:49|39071.01
11:02:50|39074.28
11:02:51|39075.71
11:02:52|39075.71
11:02:53|39075.7
11:02:54|39075.71
11:02:55|39075.71
11:02:56|39075.7
11:02:57|39075.71
11:02:58|39075.7
11:02:59|39075.7
11:03:00|39075.71
11:03:01|39075.71
11:03:02|39075.71
11:03:03|39077.65
11:03:04|39077.66
11:03:05|39077.66
11:03:06|39077.66
11:03:07|39077.66
11:03:08|39073.64
11:03:09|39073.64
11:03:10|39073.64
11:03:11|39073.64
11:03:12|39077.67
11:03:13|39078.84
11:03:14|39078.84
11:03:15|39078.83
11:03:16|39078.83
11:03:17|39078.83
11:03:18|39078.83
11:03:19|39078.11
11:03:20|39078.11
11:03:21|39078.12
11:03:22|39078.12
11:03:23|39079.52
11:03:24|39079.52
11:03:25|39079.52
11:03:26|39079.52
11:03:27|39081.54
11:03:28|39081.54
11:03:29|39081.54
11:03:30|39081.54
11:03:31|39085.76
11:03:32|39085.76
11:03:34|39085.76
11:03:35|39085.75
11:03:36|39085.76
11:03:38|39085.76
11:03:38|39080.05
11:03:39|39080.04
11:03:41|39080.05
11:03:42|39080.05
11:03:43|39077.66
11:03:44|39077.25
11:03:46|39077.25
11:03:46|39077.26
11:03:48|39077.25
11:03:48|39077.26
11:03:50|39077.26
11:03:51|39077.01
11:03:52|39077.01
11:03:53|39075.26
11:03:54|39075.26
11:03:55|39075.26
11:03:56|39074.27
11:03:57|39074.27
11:03:57|39074.27
11:03:59|39074.28
11:04:00|39074.27
11:04:01|39074.28
11:04:02|39074.27
11:04:03|39074.28
11:04:04|39074.28
11:04:05|39074.27
11:04:07|39071.06
11:04:07|39071.06
11:04:08|39071.07
11:04:09|39071.07
11:04:10|39071.06
11:04:11|39071.07
11:04:12|39071.07
11:04:13|39071.06
11:04:14|39071.07
11:04:15|39070.9
11:04:16|39070.9
11:04:17|39067.94
11:04:18|39066.17
11:04:20|39065.58
11:04:21|39065.59
11:04:22|39065.58
11:04:23|39065.59
11:04:24|39065.59
11:04:25|39065.59
11:04:26|39065.58
11:04:27|39065.58
11:04:28|39065.59
11:04:29|39065.59
11:04:30|39065.59
11:04:31|39065.59
11:04:32|39065.58
11:04:33|39065.59
11:04:34|39064.
11:04:35|39064.
11:04:36|39063.99
11:04:37|39064.
11:04:38|39064.
11:04:39|39063.99
11:04:40|39064.
11:04:41|39064.
11:04:42|39063.99
11:04:44|39063.99
11:04:44|39056.
11:04:46|39056.
11:04:46|39056.
11:04:48|39055.4
11:04:49|39053.66
11:04:49|39053.66
11:04:50|39053.66
11:04:52|39053.65
11:04:52|39053.66
11:04:53|39053.66
11:04:54|39053.65
11:04:55|39053.65
11:04:56|39053.65
11:04:58|39053.66
11:04:59|39053.65
11:04:59|39053.65
11:05:01|39053.62
11:05:02|39053.
11:05:03|39053.01
11:05:04|39051.31
11:05:05|39049.6
11:05:06|39049.61
11:05:07|39049.61
11:05:08|39049.61
11:05:09|39049.61
11:05:10|39060.06
11:05:11|39060.06
11:05:12|39060.05
11:05:13|39060.06
11:05:14|39060.05
11:05:16|39060.05
11:05:16|39060.05
11:05:17|39060.06
11:05:18|39067.5
11:05:19|39068.21
11:05:20|39068.22
11:05:21|39068.22
11:05:22|39068.22
11:05:23|39068.22
11:05:24|39068.22
11:05:25|39068.22
11:05:26|39068.22
11:05:27|39071.07
11:05:28|39071.07
11:05:29|39071.06
11:05:30|39071.07
11:05:31|39071.06
11:05:32|39064.91
11:05:33|39064.91
11:05:34|39064.91
11:05:35|39064.91
11:05:36|39064.9
11:05:37|39064.91
11:05:38|39064.91
11:05:39|39063.53
11:05:40|39060.01
11:05:41|39058.84
11:05:42|39057.88
11:05:44|39056.14
11:05:44|39056.14
11:05:46|39056.13
11:05:46|39057.28
11:05:47|39057.28
11:05:48|39057.28
11:05:50|39057.27
11:05:51|39057.27
11:05:52|39059.
11:05:53|39058.83
11:05:54|39058.84
11:05:55|39058.84
11:05:56|39058.83
11:05:57|39058.84
11:05:58|39058.84
11:05:59|39058.83
11:06:00|39059.
11:06:01|39063.32
11:06:02|39063.31
11:06:03|39063.32
11:06:04|39063.31
11:06:05|39063.32
11:06:06|39063.32
11:06:07|39063.31
11:06:08|39063.32
11:06:09|39063.32
11:06:10|39063.31
11:06:11|39063.31
11:06:12|39062.
11:06:13|39059.73
11:06:14|39059.73
11:06:15|39059.74
11:06:16|39059.74
11:06:17|39059.74
11:06:18|39059.73
11:06:19|39059.73
11:06:20|39059.74
11:06:21|39059.73
11:06:22|39059.73
11:06:23|39059.73
11:06:24|39059.73
11:06:25|39059.74
11:06:26|39059.73
11:06:27|39059.74
11:06:28|39059.74
11:06:30|39059.74
11:06:31|39059.74
11:06:31|39059.74
11:06:32|39059.74
11:06:33|39059.73
11:06:34|39059.73
11:06:35|39059.74
11:06:36|39059.74
11:06:37|39059.73
11:06:39|39059.73
11:06:39|39059.73
11:06:41|39059.74
11:06:41|39059.74
11:06:43|39059.01
11:06:44|39058.83
11:06:45|39056.62
11:06:46|39055.35
11:06:48|39055.35
11:06:48|39050.01
11:06:49|39050.01
11:06:50|39049.47
11:06:51|39049.46
11:06:52|39049.47
11:06:53|39049.46
11:06:54|39049.19
11:06:55|39049.2
11:06:56|39049.19
11:06:57|39049.19
11:06:58|39049.2
11:07:00|39049.19
11:07:01|39049.2
11:07:01|39049.19
11:07:02|39049.19
11:07:04|39049.19
11:07:05|39041.
11:07:06|39041.01
11:07:07|39039.77
11:07:07|39039.78
11:07:09|39039.77
11:07:10|39039.77
11:07:10|39038.43
11:07:12|39037.25
11:07:13|39037.24
11:07:14|39036.26
11:07:15|39036.26
11:07:16|39035.87
11:07:17|39034.67
11:07:18|39032.43
11:07:19|39032.13
11:07:20|39032.12
11:07:20|39032.12
11:07:21|39032.13
11:07:22|39029.15
11:07:23|39029.15
11:07:25|39029.15
11:07:26|39029.14
11:07:27|39029.14
11:07:27|39029.15
11:07:29|39029.15
11:07:29|39030.05
11:07:31|39035.
11:07:31|39037.21
11:07:32|39042.96
11:07:33|39046.32
11:07:35|39046.32
11:07:35|39046.32
11:07:36|39046.33
11:07:38|39050.76
11:07:38|39050.77
11:07:39|39050.77
11:07:41|39050.76
11:07:42|39050.77
11:07:42|39050.77
11:07:44|39050.76
11:07:45|39050.77
11:07:46|39044.46
11:07:47|39041.82
11:07:48|39041.01
11:07:49|39041.
11:07:51|39041.01
11:07:51|39041.01
11:07:53|39041.01
11:07:54|39041.01
11:07:55|39041.
11:07:56|39041.
11:07:57|39041.
11:07:58|39041.
11:08:00|39041.
11:08:00|39041.
11:08:01|39041.
11:08:02|39041.01
11:08:03|39041.
11:08:04|39040.62
11:08:06|39040.62
11:08:06|39040.63
11:08:08|39040.62
11:08:09|39044.
11:08:10|39043.99
11:08:11|39044.01
11:08:12|39044.
11:08:13|39045.64
11:08:14|39045.64
11:08:15|39045.64
11:08:16|39045.63
11:08:17|39047.26
11:08:18|39050.75
11:08:19|39050.74
11:08:20|39050.75
11:08:21|39050.75
11:08:22|39050.75
11:08:23|39050.76
11:08:25|39050.75
11:08:25|39050.76
11:08:26|39050.75
11:08:27|39050.76
11:08:28|39050.75
11:08:29|39050.76
11:08:30|39040.63
11:08:31|39040.63
11:08:32|39040.62
11:08:33|39040.63
11:08:34|39040.63
11:08:35|39040.63
11:08:36|39040.63
11:08:37|39040.63
11:08:38|39038.26
11:08:39|39038.
11:08:40|39037.97
11:08:41|39037.97
11:08:42|39037.98
11:08:43|39037.97
11:08:44|39037.97
11:08:45|39037.98
11:08:47|39037.97
11:08:48|39037.98
11:08:49|39037.98
11:08:50|39037.98
11:08:51|39037.97
11:08:52|39033.57
11:08:54|39029.17
11:08:54|39029.17
11:08:56|39029.17
11:08:57|39029.17
11:08:58|39029.16
11:08:59|39029.16
11:09:00|39027.61
11:09:01|39027.61
11:09:03|39027.61
11:09:03|39027.61
11:09:04|39027.61
11:09:05|39027.61
11:09:06|39027.61
11:09:07|39027.6
11:09:08|39027.6
11:09:09|39027.61
11:09:10|39027.61
11:09:11|39027.6
11:09:12|39027.6
11:09:13|39027.61
11:09:14|39027.61
11:09:15|39027.6
11:09:16|39027.6
11:09:17|39027.61
11:09:18|39027.61
11:09:19|39027.6
11:09:20|39027.6
11:09:21|39027.6
11:09:22|39027.6
11:09:23|39027.61
11:09:24|39027.73
11:09:25|39027.76
11:09:26|39028.99
11:09:27|39028.99
11:09:28|39028.99
11:09:29|39029.
11:09:30|39028.99
11:09:31|39028.99
11:09:32|39028.99
11:09:33|39028.99
11:09:34|39028.99
11:09:35|39028.99
11:09:36|39029.32
11:09:37|39029.32
11:09:38|39029.32
11:09:39|39029.33
11:09:40|39025.28
11:09:41|39025.29
11:09:42|39025.29
11:09:43|39025.29
11:09:44|39025.28
11:09:45|39025.28
11:09:46|39021.69
11:09:48|39021.69
11:09:48|39021.69
11:09:49|39021.68
11:09:51|39021.69
11:09:52|39021.68
11:09:53|39021.04
11:09:54|39021.04
11:09:54|39020.4
11:09:56|39019.01
11:09:57|39018.71
11:09:58|39018.7
11:09:59|39016.5
11:10:00|39015.51
11:10:01|39015.52
11:10:03|39015.51
11:10:03|39015.51
11:10:04|39015.51
11:10:05|39015.93
11:10:06|39015.93
11:10:07|39019.18
11:10:08|39025.28
11:10:09|39025.27
11:10:10|39025.28
11:10:11|39025.28
11:10:12|39025.27
11:10:13|39025.27
11:10:14|39025.27
11:10:15|39025.28
11:10:16|39025.28
11:10:17|39022.33
11:10:18|39021.45
11:10:19|39021.44
11:10:20|39021.45
11:10:21|39019.35
11:10:22|39019.34
11:10:23|39019.34
11:10:24|39019.35
11:10:26|39019.34
11:10:26|39019.35
11:10:28|39025.27
11:10:28|39025.27
11:10:30|39025.27
11:10:30|39025.2
11:10:31|39025.21
11:10:32|39025.21
11:10:33|39025.2
11:10:34|39025.21
11:10:36|39025.21
11:10:36|39025.21
11:10:37|39025.2
11:10:39|39025.21
11:10:39|39025.2
11:10:40|39025.21
11:10:41|39025.21
11:10:42|39025.2
11:10:44|39025.21
11:10:44|39025.21
11:10:45|39025.2
11:10:46|39025.21
11:10:47|39025.2
11:10:49|39025.21
11:10:50|39025.21
11:10:52|39024.13
11:10:53|39023.01
11:10:54|39023.01
11:10:55|39036.5
11:10:56|39036.51
11:10:57|39036.5
11:10:58|39036.5
11:10:59|39036.5
11:11:00|39036.5
11:11:02|39036.5
11:11:02|39036.51
11:11:03|39040.62
11:11:04|39042.37
11:11:05|39042.38
11:11:06|39042.38
11:11:07|39042.38
11:11:08|39042.38
11:11:09|39042.38
11:11:10|39042.37
11:11:11|39042.37
11:11:12|39042.37
11:11:13|39042.38
11:11:14|39042.37
11:11:15|39042.37
11:11:16|39042.38
11:11:17|39038.
11:11:18|39036.5
11:11:19|39035.
11:11:20|39035.
11:11:22|39035.
11:11:22|39035.01
11:11:23|39035.
11:11:25|39035.01
11:11:26|39035.
11:11:27|39035.
11:11:28|39035.
11:11:29|39035.
11:11:30|39035.
11:11:31|39035.01
11:11:32|39033.8
11:11:33|39033.81
11:11:34|39033.8
11:11:35|39033.8
11:11:36|39029.04
11:11:37|39029.01
11:11:38|39029.01
11:11:39|39029.
11:11:40|39029.
11:11:41|39029.01
11:11:41|39029.
11:11:43|39029.01
11:11:44|39029.
11:11:44|39029.01
11:11:46|39029.
11:11:47|39029.
11:11:48|39029.
11:11:49|39029.
11:11:50|39029.
11:11:52|39029.
11:11:53|39029.
11:11:54|39029.
11:11:55|39029.
11:11:56|39029.
11:11:57|39029.
11:11:58|39029.
11:11:59|39032.89
11:12:01|39033.98
11:12:02|39034.
11:12:02|39040.99
11:12:03|39041.99
11:12:04|39041.99
11:12:05|39041.99
11:12:06|39044.75
11:12:07|39046.4
11:12:08|39046.4
11:12:09|39045.69
11:12:11|39045.14
11:12:12|39049.
11:12:12|39050.76
11:12:14|39052.99
11:12:14|39052.99
11:12:16|39041.01
11:12:16|39041.01
11:12:18|39041.
11:12:19|39041.01
11:12:20|39041.01
11:12:21|39041.01
11:12:22|39041.
11:12:23|39041.01
11:12:24|39041.01
11:12:24|39041.01
11:12:26|39041.01
11:12:27|39041.01
11:12:28|39041.
11:12:29|39041.
11:12:30|39041.01
11:12:31|39041.
11:12:31|39041.
11:12:32|39048.75
11:12:34|39050.69
11:12:35|39050.69
11:12:35|39050.7
11:12:37|39050.69
11:12:38|39050.7
11:12:39|39050.69
11:12:39|39050.69
11:12:41|39050.69
11:12:42|39050.69
11:12:43|39050.7
11:12:44|39050.7
11:12:45|39050.7
11:12:45|39050.69
11:12:47|39050.69
11:12:48|39050.7
11:12:49|39055.43
11:12:50|39055.43
11:12:51|39055.43
11:12:53|39055.44
11:12:53|39055.43
11:12:55|39055.07
11:12:56|39055.07
11:12:57|39055.07
11:12:58|39055.08
11:12:59|39055.08
11:13:00|39055.07
11:13:02|39054.68
11:13:03|39053.83
11:13:04|39053.01
11:13:05|39053.01
11:13:05|39053.
11:13:06|39053.
11:13:07|39053.
11:13:08|39053.01
11:13:09|39052.99
11:13:11|39052.98
11:13:11|39052.99
11:13:13|39052.98
11:13:14|39052.99
11:13:14|39052.99
11:13:15|39052.99
11:13:16|39053.
11:13:17|39052.99
11:13:18|39052.99
11:13:20|39052.93
11:13:20|39052.93
11:13:22|39052.94
11:13:23|39052.93
11:13:23|39052.93
11:13:24|39052.37
11:13:26|39052.29
11:13:26|39052.3
11:13:28|39052.3
11:13:28|39052.3
11:13:30|39052.29
11:13:31|39052.29
11:13:32|39050.9
11:13:32|39045.18
11:13:33|39043.62
11:13:35|39043.62
11:13:35|39043.61
11:13:36|39043.61
11:13:38|39046.99
11:13:38|39052.92
11:13:40|39054.24
11:13:40|39054.23
11:13:41|39055.43
11:13:43|39060.37
11:13:44|39062.97
11:13:45|39064.22
11:13:45|39064.22
11:13:47|39064.23
11:13:48|39064.99
11:13:49|39064.99
11:13:49|39064.56
11:13:51|39064.55
11:13:52|39063.11
11:13:53|39063.11
11:13:54|39067.17
11:13:56|39061.31
11:13:56|39060.93
11:13:57|39056.67
11:13:59|39060.88
11:13:59|39060.88
11:14:00|39059.7
11:14:01|39052.79
11:14:02|39052.79
11:14:03|39052.79
11:14:05|39052.71
11:14:06|39052.71
11:14:07|39051.69
11:14:08|39051.69
11:14:09|39051.69
11:14:09|39051.68
11:14:10|39051.68
11:14:11|39051.68
11:14:12|39051.69
11:14:13|39049.73
11:14:14|39049.73
11:14:15|39050.81
11:14:17|39050.8
11:14:17|39050.81
11:14:18|39050.81
11:14:20|39047.73
11:14:21|39048.35
11:14:21|39048.35
11:14:22|39048.35
11:14:23|39059.
11:14:25|39059.
11:14:25|39057.88
11:14:26|39057.55
11:14:27|39057.54
11:14:28|39057.54
11:14:29|39057.54
11:14:30|39057.55
11:14:32|39057.55
11:14:32|39057.54
11:14:33|39056.03
11:14:34|39056.03
11:14:36|39056.02
11:14:36|39056.03
11:14:38|39056.02
11:14:39|39056.03
11:14:40|39057.68
11:14:41|39058.98
11:14:42|39058.98
11:14:43|39058.98
11:14:44|39058.99
11:14:44|39058.98
11:14:46|39053.17
11:14:47|39053.17
11:14:48|39053.17
11:14:49|39053.17
11:14:50|39054.04
11:14:51|39054.04
11:14:52|39054.04
11:14:53|39054.04
11:14:54|39054.03
11:14:56|39054.04
11:14:56|39050.72
11:14:58|39050.72
11:14:59|39050.71
11:15:00|39050.71
11:15:01|39050.71
11:15:01|39050.72
11:15:03|39050.71
11:15:04|39050.71
11:15:05|39050.71
11:15:06|39050.72
11:15:07|39050.72
11:15:08|39051.78
11:15:09|39056.57
11:15:10|39056.57
11:15:11|39057.86
11:15:12|39057.86
11:15:14|39057.86
11:15:14|39057.87
11:15:15|39057.86
11:15:16|39057.86
11:15:17|39057.86
11:15:18|39057.87
11:15:20|39063.41
11:15:20|39063.4
11:15:21|39063.4
11:15:22|39063.41
11:15:24|39063.4
11:15:24|39063.41
11:15:25|39063.41
11:15:26|39063.41
11:15:27|39063.4
11:15:28|39063.4
11:15:29|39063.4
11:15:30|39063.41
11:15:31|39063.4
11:15:32|39063.4
11:15:33|39063.41
11:15:34|39063.4
11:15:35|39063.4
11:15:37|39063.4
11:15:38|39063.4
11:15:38|39063.41
11:15:39|39063.4
11:15:40|39063.41
11:15:41|39063.4
11:15:43|39063.4
11:15:44|39062.
11:15:44|39060.84
11:15:46|39060.29
11:15:46|39060.28
11:15:47|39060.28
11:15:49|39060.28
11:15:49|39060.28
11:15:50|39060.29
11:15:52|39058.46
11:15:53|39058.46
11:15:54|39058.47
11:15:55|39058.47
11:15:56|39058.47
11:15:58|39058.46
11:15:59|39058.98
11:16:00|39058.99
11:16:01|39058.98
11:16:01|39062.
11:16:03|39062.
11:16:04|39062.
11:16:05|39061.99
11:16:05|39061.99
11:16:07|39062.
11:16:08|39063.4
11:16:09|39061.99
11:16:10|39062.
11:16:11|39061.99
11:16:12|39062.
11:16:13|39061.99
11:16:13|39062.
11:16:15|39061.99
11:16:16|39061.99
11:16:17|39061.99
11:16:18|39061.99
11:16:18|39062.
11:16:20|39064.54
11:16:21|39064.71
11:16:22|39064.71
11:16:23|39064.71
11:16:24|39065.6
11:16:25|39065.6
11:16:26|39067.99
11:16:27|39067.99
11:16:27|39067.99
11:16:29|39068.
11:16:29|39070.
11:16:31|39074.44
11:16:32|39079.99
11:16:33|39076.54
11:16:34|39076.55
11:16:35|39076.54
11:16:36|39076.54
11:16:37|39076.55
11:16:38|39076.54
11:16:38|39076.54
11:16:40|39076.54
11:16:41|39076.54
11:16:42|39076.54
11:16:43|39076.55
11:16:44|39074.77
11:16:45|39074.1
11:16:45|39074.09
11:16:47|39074.09
11:16:47|39074.1
11:16:49|39074.1
11:16:50|39074.1
11:16:51|39074.09
11:16:52|39074.1
11:16:53|39074.1
11:16:54|39075.
11:16:56|39075.
11:16:57|39075.
11:16:58|39076.19
11:16:59|39076.18
11:17:00|39076.18
11:17:02|39076.18
11:17:02|39076.18
11:17:03|39076.19
11:17:04|39076.19
11:17:05|39076.19
11:17:06|39076.18
11:17:07|39076.18
11:17:08|39076.18
11:17:09|39076.19
11:17:10|39076.18
11:17:11|39076.18
11:17:13|39096.6
11:17:13|39096.59
11:17:14|39096.59
11:17:15|39096.59
11:17:17|39096.59
11:17:17|39096.59
11:17:19|39096.6
11:17:19|39096.6
11:17:20|39096.59
11:17:21|39096.6
11:17:22|39096.59
11:17:23|39096.6
11:17:24|39096.59
11:17:25|39096.59
11:17:27|39096.59
11:17:27|39096.6
11:17:28|39096.6
11:17:29|39096.59
11:17:30|39096.59
11:17:32|39096.6
11:17:33|39096.6
11:17:33|39096.6
11:17:35|39096.6
11:17:36|39096.6
11:17:37|39096.59
11:17:38|39096.59
11:17:38|39096.6
11:17:40|39096.6
11:17:41|39096.6
11:17:42|39096.59
11:17:43|39096.59
11:17:44|39096.59
11:17:45|39090.81
11:17:46|39090.81
11:17:47|39090.82
11:17:48|39089.4
11:17:49|39089.4
11:17:50|39089.4
11:17:51|39089.4
11:17:52|39089.39
11:17:53|39089.4
11:17:54|39090.82
11:17:56|39091.99
11:17:57|39091.99
11:17:58|39092.
11:17:58|39092.
11:17:59|39091.99
11:18:00|39092.08
11:18:02|39094.84
11:18:03|39094.84
11:18:04|39094.84
11:18:05|39094.84
11:18:06|39094.84
11:18:07|39094.84
11:18:07|39094.84
11:18:09|39094.86
11:18:09|39102.43
11:18:11|39104.
11:18:11|39109.94
11:18:13|39110.
11:18:14|39110.
11:18:14|39110.18
11:18:16|39112.9
11:18:17|39112.9
11:18:19|39110.09
11:18:19|39107.46
11:18:20|39107.04
11:18:21|39107.04
11:18:22|39107.34
11:18:23|39109.6
11:18:24|39109.6
11:18:25|39110.
11:18:26|39112.85
11:18:27|39115.
11:18:28|39114.99
11:18:29|39114.99
11:18:30|39114.99
11:18:31|39115.
11:18:32|39114.99
11:18:33|39115.01
11:18:34|39115.
11:18:35|39108.04
11:18:36|39108.03
11:18:37|39105.22
11:18:38|39105.23
11:18:39|39112.08
11:18:40|39112.99
11:18:41|39112.99
11:18:42|39113.
11:18:43|39114.28
11:18:44|39114.28
11:18:45|39114.29
11:18:46|39114.28
11:18:47|39114.29
11:18:48|39114.29
11:18:49|39114.28
11:18:50|39114.99
11:18:51|39114.99
11:18:52|39114.99
11:18:53|39114.99
11:18:54|39114.99
11:18:56|39114.99
11:18:57|39114.99
11:18:58|39109.99
11:18:59|39109.1
11:19:00|39107.18
11:19:02|39107.17
11:19:03|39107.18
11:19:04|39107.18
11:19:04|39107.18
11:19:05|39107.17
11:19:07|39107.18
11:19:07|39104.02
11:19:09|39102.96
11:19:10|39102.96
11:19:11|39102.96
11:19:12|39102.95
11:19:13|39102.96
11:19:14|39098.06
11:19:15|39097.98
11:19:16|39097.78
11:19:17|39082.69
11:19:18|39081.07
11:19:19|39081.07
11:19:20|39081.07
11:19:21|39081.08
11:19:22|39081.07
11:19:24|39081.07
11:19:25|39081.08
11:19:26|39083.22
11:19:27|39083.21
11:19:28|39083.21
11:19:29|39084.2
11:19:30|39084.21
11:19:30|39084.61
11:19:32|39084.63
11:19:33|39085.74
11:19:34|39085.74
11:19:35|39085.75
11:19:36|39085.74
11:19:37|39085.74
11:19:38|39085.74
11:19:38|39085.75
11:19:40|39085.99
11:19:41|39087.31
11:19:42|39087.3
11:19:43|39087.3
11:19:44|39087.3
11:19:44|39087.3
11:19:46|39087.31
11:19:46|39087.31
11:19:48|39087.31
11:19:49|39087.3
11:19:49|39087.31
11:19:51|39088.82
11:19:52|39088.83
11:19:53|39090.46
11:19:54|39090.46
11:19:55|39091.91
11:19:56|39097.28
11:19:57|39097.28
11:19:58|39097.29
11:20:00|39097.28
11:20:01|39097.28
11:20:02|39097.7
11:20:02|39097.71
11:20:04|39097.71
11:20:04|39098.18
11:20:06|39099.84
11:20:06|39099.84
11:20:08|39099.84
11:20:08|39099.85
11:20:10|39099.85
11:20:10|39099.71
11:20:11|39099.03
11:20:12|39099.03
11:20:13|39099.04
11:20:14|39092.99
11:20:15|39093.
11:20:16|39088.22
11:20:17|39087.04
11:20:18|39087.04
11:20:19|39087.03
11:20:21|39087.03
11:20:21|39088.27
11:20:23|39088.89
11:20:24|39090.45
11:20:25|39091.72
11:20:25|39092.98
11:20:26|39093.62
11:20:27|39093.63
11:20:29|39093.62
11:20:29|39093.63
11:20:31|39094.52
11:20:31|39094.99
11:20:33|39094.99
11:20:34|39094.99
11:20:34|39094.99
11:20:35|39095.
11:20:36|39095.
11:20:37|39095.01
11:20:39|39095.7
11:20:39|39095.7
11:20:40|39095.69
11:20:42|39095.69
11:20:43|39095.69
11:20:43|39095.69
11:20:44|39095.69
11:20:45|39095.7
11:20:47|39095.69
11:20:47|39095.69
11:20:48|39095.69
11:20:49|39095.69
11:20:50|39095.7
11:20:51|39097.99
11:20:52|39098.
11:20:53|39098.
11:20:55|39098.25
11:20:56|39099.2
11:20:57|39104.52
11:20:58|39107.
11:20:59|39106.99
11:21:00|39107.
11:21:02|39107.63
11:21:02|39107.86
11:21:04|39107.86
11:21:05|39107.86
11:21:05|39107.03
11:21:06|39107.04
11:21:08|39107.04
11:21:08|39107.03
11:21:10|39104.78
11:21:10|39104.77
11:21:11|39101.01
11:21:13|39101.
11:21:14|39101.
11:21:14|39099.82
11:21:16|39099.17
11:21:16|39094.44
11:21:18|39094.44
11:21:18|39094.44
11:21:20|39094.44
11:21:21|39094.43
11:21:22|39094.43
11:21:22|39092.92
11:21:24|39092.92
11:21:24|39092.73
11:21:25|39092.73
11:21:27|39089.42
11:21:27|39089.42
11:21:28|39089.42
11:21:30|39089.42
11:21:30|39089.41
11:21:31|39089.41
11:21:32|39089.42
11:21:33|39089.41
11:21:35|39089.41
11:21:36|39089.41
11:21:36|39089.41
11:21:38|39089.42
11:21:38|39089.42
11:21:40|39089.42
11:21:41|39090.43
11:21:42|39087.38
11:21:43|39087.38
11:21:44|39087.01
11:21:45|39086.01
11:21:46|39085.92
11:21:47|39085.25
11:21:48|39085.22
11:21:49|39085.18
11:21:50|39084.03
11:21:51|39087.03
11:21:52|39087.04
11:21:53|39088.97
11:21:54|39088.97
11:21:55|39088.97
11:21:56|39088.97
11:21:57|39088.97
11:21:59|39087.71
11:22:00|39087.71
11:22:00|39087.04
11:22:02|39087.04
11:22:03|39087.04
11:22:04|39087.03
11:22:05|39087.04
11:22:06|39087.03
11:22:07|39087.03
11:22:08|39087.7
11:22:09|39087.71
11:22:10|39087.7
11:22:11|39087.71
11:22:12|39087.71
11:22:13|39087.71
11:22:14|39088.97
11:22:15|39088.96
11:22:16|39088.96
11:22:17|39088.96
11:22:19|39088.97
11:22:19|39088.96
11:22:20|39088.97
11:22:21|39088.97
11:22:22|39088.96
11:22:23|39088.96
11:22:24|39088.96
11:22:25|39088.97
11:22:26|39088.96
11:22:27|39088.96
11:22:28|39088.96
11:22:29|39088.97
11:22:30|39088.96
11:22:31|39088.96
11:22:32|39088.96
11:22:33|39088.98
11:22:34|39088.97
11:22:35|39088.97
11:22:37|39088.97
11:22:37|39088.97
11:22:38|39088.97
11:22:39|39088.98
11:22:40|39088.97
11:22:41|39088.98
11:22:42|39088.97
11:22:43|39088.97
11:22:44|39088.98
11:22:45|39089.54
11:22:46|39090.
11:22:47|39089.99
11:22:48|39089.99
11:22:49|39089.99
11:22:50|39098.35
11:22:51|39099.16
11:22:53|39099.16
11:22:53|39099.16
11:22:54|39099.16
11:22:55|39099.16
11:22:56|39099.16
11:22:57|39099.16
11:22:58|39099.17
11:22:59|39099.17
11:23:00|39099.16
11:23:02|39113.
11:23:03|39115.15
11:23:04|39115.14
11:23:05|39106.53
11:23:06|39100.57
11:23:07|39091.34
11:23:08|39089.78
11:23:10|39087.
11:23:10|39087.
11:23:11|39087.01
11:23:12|39087.01
11:23:13|39087.01
11:23:14|39087.01
11:23:15|39086.56
11:23:16|39085.63
11:23:17|39084.14
11:23:18|39082.69
11:23:19|39065.45
11:23:21|39062.48
11:23:22|39062.49
11:23:23|39060.01
11:23:24|39052.6
11:23:25|39051.27
11:23:26|39050.
11:23:27|39048.11
11:23:28|39044.04
11:23:29|39044.04
11:23:30|39044.05
11:23:31|39040.42
11:23:32|39042.02
11:23:34|39046.71
11:23:34|39052.86
11:23:35|39055.25
11:23:36|39044.2
11:23:37|39044.21
11:23:38|39044.2
11:23:39|39044.2
11:23:40|39044.2
11:23:41|39044.2
11:23:42|39044.2
11:23:43|39044.21
11:23:44|39046.99
11:23:45|39046.99
11:23:46|39047.
11:23:47|39049.99
11:23:48|39053.
11:23:49|39053.
11:23:50|39053.07
11:23:51|39053.07
11:23:52|39053.07
11:23:53|39053.07
11:23:54|39053.07
11:23:55|39053.07
11:23:56|39053.07
11:23:57|39053.07
11:23:58|39053.07
11:24:00|39053.08
11:24:01|39050.01
11:24:02|39050.
11:24:03|39047.97
11:24:04|39047.96
11:24:05|39047.97
11:24:07|39049.74
11:24:08|39049.74
11:24:09|39049.73
11:24:09|39049.74
11:24:10|39049.73
11:24:12|39049.74
11:24:13|39049.74
11:24:14|39049.73
11:24:15|39049.73
11:24:16|39049.74
11:24:16|39049.73
11:24:18|39049.73
11:24:18|39049.74
11:24:20|39049.74
11:24:21|39049.73
11:24:22|39049.74
11:24:23|39049.74
11:24:24|39049.74
11:24:25|39049.73
11:24:26|39049.74
11:24:27|39049.73
11:24:28|39049.73
11:24:28|39049.73
11:24:30|39049.73
11:24:31|39049.74
11:24:32|39049.74
11:24:33|39049.73
11:24:34|39049.73
11:24:35|39049.74
11:24:36|39049.74
11:24:37|39049.73
11:24:38|39042.31
11:24:39|39041.01
11:24:40|39041.
11:24:41|39041.01
11:24:42|39041.
11:24:43|39041.01
11:24:44|39038.01
11:24:45|39036.52
11:24:46|39036.52
11:24:46|39034.33
11:24:48|39038.26
11:24:49|39040.11
11:24:50|39040.11
11:24:51|39040.11
11:24:52|39041.
11:24:52|39041.
11:24:54|39040.99
11:24:55|39041.
11:24:56|39041.
11:24:57|39040.1
11:24:58|39040.1
11:24:59|39040.11
11:25:00|39040.11
11:25:01|39040.11
11:25:02|39040.1
11:25:04|39040.1
11:25:04|39040.1
11:25:05|39040.11
11:25:07|39040.11
11:25:08|39040.11
11:25:09|39046.99
11:25:10|39046.99
11:25:11|39047.
11:25:12|39018.01
11:25:13|39000.
11:25:14|39000.01
11:25:16|38995.12
11:25:16|39002.93
11:25:18|39004.45
11:25:18|39000.63
11:25:19|38998.81
11:25:20|38998.8
11:25:21|38989.81
11:25:22|38983.
11:25:23|38986.99
11:25:25|38990.4
11:25:25|38990.61
11:25:27|38990.62
11:25:27|38990.62
11:25:29|38989.64
11:25:29|38994.41
11:25:30|38994.41
11:25:31|38998.38
11:25:33|39005.71
11:25:33|39005.72
11:25:34|39005.9
11:25:36|39005.71
11:25:36|39011.
11:25:37|39016.35
11:25:39|39015.52
11:25:39|39013.2
11:25:41|39005.45
11:25:41|39005.01
11:25:42|39005.01
11:25:44|39005.
11:25:45|39005.
11:25:46|39007.99
11:25:47|39010.71
11:25:48|39010.71
11:25:49|39010.71
11:25:50|39010.7
11:25:51|39002.13
11:25:52|38998.54
11:25:53|38998.55
11:25:55|38998.55
11:25:55|38998.42
11:25:56|38998.42
11:25:57|38998.09
11:25:58|38998.09
11:25:59|38998.09
11:26:01|38998.51
11:26:02|38998.52
11:26:03|38999.99
11:26:04|39000.
11:26:05|39002.14
11:26:06|39008.6
11:26:07|39008.6
11:26:08|39008.6
11:26:09|39008.59
11:26:10|39006.42
11:26:11|39006.4
11:26:12|39002.02
11:26:13|39002.01
11:26:14|38998.1
11:26:16|38996.53
11:26:17|38993.67
11:26:18|38994.97
11:26:19|39002.
11:26:20|39002.
11:26:21|39001.99
11:26:22|39001.99
11:26:22|39002.
11:26:23|39002.
11:26:25|39006.8
11:26:25|39006.8
11:26:27|39006.81
11:26:27|39006.81
11:26:28|39006.81
11:26:29|39002.12
11:26:31|39002.12
11:26:31|39002.
11:26:32|39002.
11:26:34|39002.
11:26:34|39002.
11:26:36|39002.
11:26:37|39002.
11:26:38|39002.
11:26:39|39002.01
11:26:39|39002.01
11:26:41|39003.69
11:26:42|39003.7
11:26:43|39003.92
11:26:44|39003.91
11:26:45|39007.54
11:26:46|39007.54
11:26:47|39004.33
11:26:48|39004.33
11:26:48|39004.33
11:26:50|38998.14
11:26:51|38998.13
11:26:52|38998.13
11:26:52|38998.13
11:26:54|38998.14
11:26:54|38998.14
11:26:56|38996.02
11:26:57|38996.01
11:26:58|38996.02
11:26:59|38996.01
11:27:00|38996.01
11:27:01|38998.13
11:27:02|38998.13
11:27:04|38996.04
11:27:04|38996.01
11:27:06|38996.02
11:27:07|38996.02
11:27:08|38996.02
11:27:10|38996.04
11:27:10|38996.03
11:27:11|39001.67
11:27:13|39003.84
11:27:13|39006.81
11:27:14|39007.55
11:27:15|39007.99
11:27:16|39007.99
11:27:17|39007.99
11:27:18|39008.
11:27:19|39009.61
11:27:20|39009.61
11:27:21|39009.62
11:27:22|39009.61
11:27:23|39009.61
11:27:24|39004.21
11:27:25|39003.32
11:27:26|39003.33
11:27:27|39007.63
11:27:28|39007.85
11:27:29|39007.85
11:27:30|39007.86
11:27:31|39007.86
11:27:32|39007.85
11:27:33|39007.62
11:27:34|39003.32
11:27:35|39003.32
11:27:36|39003.32
11:27:37|39003.32
11:27:38|39002.92
11:27:39|39002.28
11:27:40|39000.98
11:27:41|39000.99
11:27:42|39000.98
11:27:43|39000.98
11:27:44|39000.99
11:27:45|39000.99
11:27:46|39000.99
11:27:47|39005.2
11:27:48|39006.49
11:27:49|39008.
11:27:50|39008.
11:27:51|39007.99
11:27:52|39007.99
11:27:53|39008.
11:27:54|39004.97
11:27:55|39004.98
11:27:56|39002.69
11:27:57|39010.99
11:27:58|39010.99
11:27:59|39010.99
11:28:00|39010.99
11:28:01|39010.99
11:28:03|39011.89
11:28:04|39013.19
11:28:04|39016.51
11:28:06|39020.07
11:28:07|39020.56
11:28:09|39020.57
11:28:09|39020.57
11:28:11|39014.71
11:28:12|39013.9
11:28:13|39013.2
11:28:14|39013.21
11:28:15|39013.2
11:28:16|39013.21
11:28:16|39013.2
11:28:18|39013.2
11:28:19|39013.21
11:28:20|39013.2
11:28:21|39013.21
11:28:22|39013.21
11:28:23|39013.2
11:28:24|39013.2
11:28:25|39013.2
11:28:26|39013.21
11:28:27|39010.81
11:28:28|39010.81
11:28:29|39010.81
11:28:30|39010.81
11:28:31|39010.81
11:28:32|39010.81
11:28:33|39008.52
11:28:34|39008.01
11:28:35|39008.
11:28:36|39008.
11:28:37|39008.
11:28:38|39008.
11:28:39|39008.01
11:28:40|39008.
11:28:41|39005.59
11:28:42|39005.59
11:28:43|39005.58
11:28:44|39005.58
11:28:45|39005.58
11:28:46|39005.58
11:28:47|39005.4
11:28:48|39003.84
11:28:49|39003.35
11:28:50|38988.6
11:28:51|38982.27
11:28:52|38971.96
11:28:53|38970.02
11:28:54|38969.53
11:28:55|38968.9
11:28:56|38968.
11:28:57|38964.58
11:28:58|38961.
11:28:59|38962.49
11:29:00|38959.68
11:29:01|38965.47
11:29:02|38950.01
11:29:04|38939.
11:29:05|38938.01
11:29:05|38941.44
11:29:07|38950.
11:29:08|38944.73
11:29:09|38939.21
11:29:11|38930.29
11:29:11|38929.59
11:29:13|38928.59
11:29:13|38925.
11:29:15|38922.
11:29:15|38921.99
11:29:16|38926.52
11:29:18|38936.9
11:29:19|38944.98
11:29:19|38950.54
11:29:21|38948.1
11:29:22|38951.05
11:29:23|38952.73
11:29:24|38959.98
11:29:24|38948.
11:29:26|38946.05
11:29:26|38946.05
11:29:28|38941.99
11:29:29|38941.99
11:29:29|38946.04
11:29:31|38938.66
11:29:32|38930.01
11:29:33|38925.
11:29:34|38925.
11:29:35|38910.38
11:29:36|38903.41
11:29:37|38890.61
11:29:38|38885.81
11:29:39|38879.15
11:29:40|38876.3
11:29:41|38852.98
11:29:42|38867.99
11:29:43|38874.76
11:29:44|38876.67
11:29:45|38874.38
11:29:46|38876.03
11:29:47|38882.
11:29:48|38892.25
11:29:49|38874.38
11:29:50|38881.67
11:29:51|38884.59
11:29:52|38884.59
11:29:53|38887.25
11:29:54|38891.11
11:29:55|38891.1
11:29:56|38884.59
11:29:57|38885.8
11:29:58|38883.21
11:29:59|38883.21
11:30:00|38873.01
11:30:01|38870.
11:30:02|38863.24
11:30:03|38867.8
11:30:05|38871.21
11:30:05|38872.35
11:30:06|38883.21
11:30:07|38888.01
11:30:08|38890.46
11:30:10|38896.14
11:30:10|38896.97
11:30:12|38899.45
11:30:13|38899.46
11:30:13|38897.05
11:30:15|38891.76
11:30:15|38888.34
11:30:16|38888.34
11:30:18|38894.33
11:30:19|38896.44
11:30:20|38905.43
11:30:20|38906.03
11:30:22|38909.
11:30:22|38914.99
11:30:23|38920.
11:30:24|38922.82
11:30:26|38922.82
11:30:26|38922.81
11:30:27|38921.
11:30:28|38921.
11:30:29|38922.45
11:30:30|38923.53
11:30:32|38932.25
11:30:33|38940.04
11:30:34|38940.64
11:30:35|38944.06
11:30:36|38933.01
11:30:36|38933.
11:30:38|38933.
11:30:39|38933.01
11:30:40|38935.03
11:30:40|38935.04
11:30:42|38938.33
11:30:43|38938.32
11:30:43|38937.23
11:30:45|38937.23
11:30:46|38938.99
11:30:47|38946.54
11:30:48|38950.56
11:30:48|38950.96
11:30:50|38956.09
11:30:51|38954.82
11:30:52|38949.44
11:30:53|38944.21
11:30:54|38944.21
11:30:55|38942.
11:30:56|38935.66
11:30:56|38938.35
11:30:57|38945.
11:30:59|38943.34
11:31:00|38943.33
11:31:01|38939.01
11:31:02|38939.
11:31:02|38935.65
11:31:04|38935.65
11:31:05|38935.65
11:31:07|38939.53
11:31:08|38939.53
11:31:09|38944.29
11:31:10|38950.
11:31:11|38951.
11:31:12|38956.9
11:31:13|38953.39
11:31:14|38953.38
11:31:15|38949.99
11:31:16|38941.28
11:31:17|38941.29
11:31:19|38941.87
11:31:19|38941.88
11:31:20|38941.02
11:31:21|38941.01
11:31:22|38941.02
11:31:24|38941.01
11:31:25|38941.02
11:31:26|38941.02
11:31:26|38941.01
11:31:27|38941.01
11:31:28|38941.01
11:31:30|38941.01
11:31:30|38941.02
11:31:31|38944.29
11:31:33|38946.72
11:31:33|38946.72
11:31:35|38946.71
11:31:35|38946.72
11:31:37|38946.71
11:31:37|38946.71
11:31:39|38946.72
11:31:39|38946.71
11:31:40|38946.71
11:31:41|38964.08
11:31:42|38968.45
11:31:43|38965.11
11:31:45|38964.5
11:31:46|38959.98
11:31:47|38959.82
11:31:48|38959.83
11:31:49|38959.83
11:31:50|38963.04
11:31:51|38965.11
11:31:52|38965.12
11:31:53|38961.97
11:31:53|38959.78
11:31:55|38954.
11:31:56|38952.04
11:31:57|38948.52
11:31:58|38948.91
11:31:58|38953.99
11:32:00|38953.99
11:32:01|38953.99
11:32:02|38957.17
11:32:03|38957.17
11:32:04|38957.17
11:32:05|38957.17
11:32:06|38957.17
11:32:08|38957.18
11:32:09|38959.83
11:32:10|38962.85
11:32:11|38962.86
11:32:12|38962.85
11:32:13|38962.85
11:32:14|38957.01
11:32:15|38957.01
11:32:16|38953.27
11:32:17|38951.02
11:32:18|38951.05
11:32:19|38951.05
11:32:20|38951.04
11:32:21|38951.04
11:32:22|38951.04
11:32:23|38948.36
11:32:24|38948.37
11:32:25|38948.37
11:32:27|38948.36
11:32:27|38948.01
11:32:28|38946.71
11:32:29|38945.
11:32:30|38945.
11:32:31|38945.01
11:32:32|38943.92
11:32:34|38942.14
11:32:35|38937.92
11:32:36|38940.35
11:32:37|38940.35
11:32:37|38937.46
11:32:38|38933.01
11:32:39|38924.77
11:32:41|38922.05
11:32:41|38919.21
11:32:42|38909.01
11:32:44|38909.
11:32:44|38909.01
11:32:45|38906.01
11:32:46|38906.01
11:32:47|38906.
11:32:49|38906.
11:32:49|38904.
11:32:51|38903.99
11:32:52|38903.99
11:32:53|38906.93
11:32:53|38906.93
11:32:55|38906.93
11:32:55|38906.03
11:32:56|38904.68
11:32:57|38904.69
11:32:58|38904.68
11:33:00|38910.69
11:33:01|38910.69
11:33:01|38910.69
11:33:02|38906.01
11:33:04|38904.48
11:33:04|38904.47
11:33:05|38904.01
11:33:07|38904.
11:33:08|38904.01
11:33:10|38904.
11:33:10|38904.01
11:33:12|38904.47
11:33:12|38906.34
11:33:14|38910.67
11:33:15|38910.67
11:33:16|38909.01
11:33:17|38909.01
11:33:18|38909.
11:33:19|38909.
11:33:21|38910.7
11:33:21|38913.81
11:33:22|38920.18
11:33:23|38914.35
11:33:24|38914.35
11:33:25|38919.5
11:33:27|38932.12
11:33:27|38932.13
11:33:28|38932.12
11:33:29|38927.01
11:33:30|38921.23
11:33:31|38921.01
11:33:32|38921.
11:33:33|38920.86
11:33:34|38920.85
11:33:35|38918.01
11:33:36|38918.01
11:33:37|38918.01
11:33:39|38918.01
11:33:40|38915.52
11:33:40|38915.23
11:33:41|38915.23
11:33:42|38915.24
11:33:43|38917.06
11:33:44|38915.31
11:33:45|38915.31
11:33:46|38911.82
11:33:48|38911.92
11:33:48|38918.
11:33:49|38919.88
11:33:50|38919.88
11:33:51|38921.74
11:33:52|38921.74
11:33:53|38921.73
11:33:55|38921.73
11:33:55|38921.73
11:33:56|38921.74
11:33:57|38926.64
11:33:59|38932.99
11:33:59|38932.99
11:34:00|38932.99
11:34:01|38927.17
11:34:03|38925.68
11:34:03|38925.67
11:34:04|38921.
11:34:06|38918.63
11:34:06|38918.62
11:34:08|38918.02
11:34:09|38918.01
11:34:10|38918.02
11:34:11|38918.01
11:34:12|38921.
11:34:13|38933.78
11:34:14|38935.19
11:34:16|38935.19
11:34:16|38935.2
11:34:18|38933.01
11:34:19|38932.3
11:34:20|38932.31
11:34:20|38932.3
11:34:22|38930.36
11:34:23|38930.36
11:34:24|38930.36
11:34:25|38930.35
11:34:26|38930.36
11:34:27|38935.19
11:34:28|38935.19
11:34:29|38935.18
11:34:30|38935.18
11:34:31|38938.21
11:34:31|38943.37
11:34:33|38927.93
11:34:34|38918.02
11:34:35|38918.02
11:34:36|38918.02
11:34:37|38918.01
11:34:38|38918.01
11:34:39|38918.01
11:34:41|38918.01
11:34:42|38918.01
11:34:43|38918.02
11:34:44|38918.01
11:34:45|38908.55
11:34:45|38906.71
11:34:47|38906.
11:34:47|38906.
11:34:49|38906.
11:34:50|38903.01
11:34:50|38903.
11:34:51|38900.36
11:34:52|38900.35
11:34:53|38900.36
11:34:55|38915.01
11:34:55|38915.
11:34:57|38915.
11:34:57|38923.92
11:34:58|38927.
11:34:59|38928.31
11:35:00|38931.53
11:35:02|38932.3
11:35:02|38932.29
11:35:04|38933.36
11:35:04|38935.18
11:35:06|38935.19
11:35:06|38935.18
11:35:08|38922.79
11:35:09|38922.58
11:35:10|38922.58
11:35:11|38918.36
11:35:12|38918.01
11:35:14|38905.62
11:35:15|38904.64
11:35:16|38904.64
11:35:16|38904.64
11:35:17|38904.64
11:35:18|38904.63
11:35:20|38904.64
11:35:21|38904.64
11:35:22|38904.63
11:35:23|38904.63
11:35:24|38904.64
11:35:25|38912.52
11:35:26|38910.78
11:35:27|38904.64
11:35:28|38903.34
11:35:29|38900.51
11:35:30|38900.08
11:35:31|38900.09
11:35:32|38900.09
11:35:33|38900.09
11:35:34|38900.09
11:35:35|38904.63
11:35:36|38905.63
11:35:37|38907.81
11:35:38|38907.8
11:35:39|38908.88
11:35:40|38908.88
11:35:41|38908.87
11:35:42|38908.88
11:35:43|38906.
11:35:44|38905.63
11:35:45|38905.64
11:35:46|38904.64
11:35:47|38905.63
11:35:48|38905.63
11:35:49|38905.63
11:35:50|38905.64
11:35:51|38905.64
11:35:52|38905.63
11:35:53|38927.48
11:35:55|38930.62
11:35:55|38932.99
11:35:56|38935.44
11:35:57|38935.44
11:35:58|38934.3
11:35:59|38934.31
11:36:00|38934.31
11:36:01|38934.3
11:36:02|38934.3
11:36:04|38949.99
11:36:05|38950.
11:36:05|38954.2
11:36:06|38962.43
11:36:08|38962.43
11:36:09|38963.34
11:36:11|38957.15
11:36:12|38954.22
11:36:13|38954.23
11:36:14|38953.72
11:36:15|38947.12
11:36:16|38945.95
11:36:17|38944.41
11:36:18|38944.41
11:36:19|38944.42
11:36:20|38944.41
11:36:22|38944.42
11:36:22|38944.42
11:36:23|38944.42
11:36:24|38945.84
11:36:26|38947.5
11:36:26|38948.
11:36:27|38952.38
11:36:28|38952.38
11:36:29|38952.38
11:36:30|38952.39
11:36:31|38952.38
11:36:32|38952.38
11:36:33|38952.39
11:36:34|38952.39
11:36:35|38952.38
11:36:36|38946.57
11:36:37|38946.56
11:36:38|38946.57
11:36:39|38946.56
11:36:40|38946.56
11:36:41|38946.56
11:36:42|38946.57
11:36:43|38946.57
11:36:45|38948.
11:36:45|38946.57
11:36:46|38951.
11:36:47|38951.
11:36:48|38950.99
11:36:49|38950.99
11:36:50|38951.
11:36:51|38951.
11:36:52|38950.99
11:36:53|38950.99
11:36:54|38950.99
11:36:55|38950.23
11:36:56|38950.23
11:36:57|38950.22
11:36:58|38949.62
11:36:59|38948.67
11:37:00|38947.96
11:37:01|38946.56
11:37:03|38945.83
11:37:04|38945.83
11:37:05|38945.83
11:37:05|38945.84
11:37:07|38942.
11:37:07|38942.01
11:37:09|38942.01
11:37:11|38942.01
11:37:11|38942.
11:37:12|38942.01
11:37:14|38942.
11:37:15|38942.
11:37:16|38942.
11:37:17|38942.
11:37:18|38942.01
11:37:19|38942.01
11:37:20|38957.
11:37:21|38957.
11:37:22|38954.
11:37:23|38952.29
11:37:24|38950.76
11:37:25|38948.01
11:37:26|38948.01
11:37:27|38952.3
11:37:28|38956.98
11:37:29|38956.98
11:37:30|38956.98
11:37:31|38956.61
11:37:32|38952.34
11:37:33|38952.35
11:37:34|38952.34
11:37:35|38948.
11:37:36|38946.73
11:37:37|38946.7
11:37:38|38946.69
11:37:39|38946.69
11:37:40|38946.69
11:37:41|38946.69
11:37:42|38946.7
11:37:43|38946.44
11:37:44|38946.
11:37:45|38946.
11:37:46|38946.
11:37:47|38939.33
11:37:48|38941.31
11:37:49|38941.32
11:37:50|38943.61
11:37:51|38943.6
11:37:52|38943.6
11:37:53|38943.6
11:37:54|38943.61
11:37:55|38943.61
11:37:56|38943.62
11:37:57|38943.62
11:37:58|38944.58
11:37:59|38944.58
11:38:00|38944.58
11:38:01|38944.59
11:38:02|38944.58
11:38:03|38951.41
11:38:04|38953.99
11:38:05|38953.99
11:38:06|38953.99
11:38:07|38953.99
11:38:08|38951.01
11:38:09|38948.3
11:38:11|38949.64
11:38:12|38944.54
11:38:14|38938.07
11:38:15|38936.
11:38:16|38934.46
11:38:16|38934.46
11:38:18|38934.46
11:38:20|38934.47
11:38:20|38934.46
11:38:22|38934.46
11:38:22|38938.94
11:38:23|38943.6
11:38:24|38948.29
11:38:25|38949.24
11:38:26|38949.23
11:38:27|38944.56
11:38:28|38943.6
11:38:29|38943.6
11:38:30|38943.6
11:38:31|38943.6
11:38:32|38938.33
11:38:33|38938.23
11:38:34|38938.23
11:38:35|38938.23
11:38:36|38938.23
11:38:37|38938.23
11:38:38|38938.24
11:38:39|38936.01
11:38:41|38931.09
11:38:41|38931.09
11:38:42|38931.08
11:38:43|38931.08
11:38:45|38931.08
11:38:45|38932.99
11:38:46|38932.99
11:38:47|38933.
11:38:48|38935.16
11:38:50|38935.16
11:38:51|38935.16
11:38:52|38935.16
11:38:52|38935.16
11:38:54|38935.16
11:38:55|38935.21
11:38:56|38935.99
11:38:57|38935.99
11:38:58|38936.
11:38:59|38921.69
11:39:00|38920.14
11:39:01|38920.01
11:39:02|38919.51
11:39:03|38918.77
11:39:04|38918.77
11:39:05|38918.77
11:39:06|38918.77
11:39:07|38918.78
11:39:08|38918.78
11:39:09|38918.77
11:39:10|38918.03
11:39:11|38918.02
11:39:12|38913.31
11:39:14|38913.31
11:39:15|38913.31
11:39:16|38912.61
11:39:17|38912.6
11:39:18|38912.01
11:39:19|38912.01
11:39:20|38910.65
11:39:21|38910.01
11:39:23|38910.
11:39:24|38910.01
11:39:24|38910.
11:39:26|38910.
11:39:27|38911.21
11:39:28|38916.49
11:39:29|38917.99
11:39:30|38918.76
11:39:31|38918.76
11:39:32|38918.76
11:39:33|38918.77
11:39:34|38918.77
11:39:35|38918.76
11:39:36|38918.76
11:39:37|38918.76
11:39:39|38918.78
11:39:40|38922.96
11:39:40|38925.98
11:39:42|38930.25
11:39:42|38933.
11:39:43|38933.71
11:39:44|38935.93
11:39:45|38938.2
11:39:46|38938.19
11:39:47|38938.19
11:39:49|38938.2
11:39:50|38938.2
11:39:50|38938.2
11:39:51|38938.19
11:39:52|38922.96
11:39:53|38922.97
11:39:54|38922.97
11:39:55|38922.97
11:39:56|38922.96
11:39:58|38922.96
11:39:59|38922.97
11:40:00|38918.43
11:40:01|38918.42
11:40:02|38918.43
11:40:02|38918.42
11:40:04|38918.42
11:40:05|38918.42
11:40:06|38918.43
11:40:07|38922.97
11:40:07|38924.26
11:40:09|38924.26
11:40:09|38924.26
11:40:11|38929.5
11:40:12|38930.5
11:40:13|38933.69
11:40:14|38939.
11:40:16|38944.58
11:40:16|38942.62
11:40:17|38942.62
11:40:18|38942.62
11:40:19|38936.
11:40:20|38932.92
11:40:21|38932.91
11:40:22|38932.91
11:40:23|38932.9
11:40:24|38932.91
11:40:26|38932.9
11:40:26|38931.64
11:40:27|38931.33
11:40:29|38931.33
11:40:30|38931.33
11:40:31|38931.32
11:40:32|38934.09
11:40:33|38934.09
11:40:33|38934.1
11:40:34|38934.1
11:40:35|38928.23
11:40:36|38927.01
11:40:38|38927.01
11:40:39|38926.54
11:40:40|38926.54
11:40:41|38936.99
11:40:41|38936.99
11:40:42|38937.
11:40:43|38944.56
11:40:45|38947.04
11:40:45|38947.04
11:40:46|38947.04
11:40:47|38948.09
11:40:48|38948.09
11:40:49|38948.08
11:40:50|38948.08
11:40:51|38948.09
11:40:53|38948.09
11:40:53|38950.
11:40:54|38950.
11:40:55|38949.99
11:40:57|38949.99
11:40:57|38956.17
11:40:58|38956.98
11:40:59|38956.98
11:41:00|38954.
11:41:01|38951.
11:41:02|38951.01
11:41:04|38951.
11:41:04|38951.01
11:41:05|38949.78
11:41:07|38949.78
11:41:07|38949.78
11:41:08|38949.77
11:41:09|38949.78
11:41:10|38954.01
11:41:12|38957.
11:41:13|38962.43
11:41:15|38964.41
11:41:16|38966.1
11:41:16|38967.87
11:41:17|38979.9
11:41:18|38980.03
11:41:19|38980.04
11:41:20|38980.03
11:41:21|38980.03
11:41:22|38980.03
11:41:24|38978.
11:41:25|38974.79
11:41:26|38974.8
11:41:27|38974.79
11:41:28|38974.8
11:41:29|38974.79
11:41:29|38972.44
11:41:31|38972.44
11:41:32|38972.45
11:41:33|38977.67
11:41:34|38980.01
11:41:35|38980.05
11:41:36|38980.04
11:41:37|38980.04
11:41:38|38980.05
11:41:38|38980.05
11:41:40|38980.05
11:41:41|38980.59
11:41:42|38980.59
11:41:43|38974.21
11:41:44|38974.21
11:41:45|38972.6
11:41:46|38972.59
11:41:47|38972.6
11:41:48|38972.59
11:41:48|38972.59
11:41:50|38972.59
11:41:51|38972.59
11:41:52|38981.33
11:41:53|38981.34
11:41:54|38981.77
11:41:55|38981.76
11:41:56|38981.77
11:41:57|38981.77
11:41:58|38981.77
11:41:59|38982.43
11:42:00|38982.42
11:42:01|38982.42
11:42:01|38982.43
11:42:03|38982.42
11:42:04|38982.43
11:42:05|38982.43
11:42:06|38982.43
11:42:07|38982.43
11:42:08|38982.43
11:42:09|38982.43
11:42:10|38982.42
11:42:11|38982.42
11:42:12|38982.42
11:42:13|38982.43
11:42:15|38972.6
11:42:16|38970.88
11:42:17|38980.13
11:42:18|38980.14
11:42:18|38980.14
11:42:20|38981.31
11:42:21|38981.31
11:42:22|38981.3
11:42:23|38981.31
11:42:24|38980.15
11:42:25|38980.14
11:42:26|38976.96
11:42:27|38976.96
11:42:29|38976.95
11:42:29|38976.95
11:42:30|38976.96
11:42:31|38976.96
11:42:33|38976.95
11:42:33|38976.96
11:42:34|38976.96
11:42:35|38976.95
11:42:36|38976.95
11:42:37|38974.15
11:42:39|38972.01
11:42:39|38971.76
11:42:40|38971.12
11:42:41|38971.12
11:42:43|38971.12
11:42:43|38971.11
11:42:45|38971.11
11:42:45|38971.12
11:42:47|38971.12
11:42:48|38971.11
11:42:48|38973.94
11:42:49|38973.93
11:42:50|38973.94
11:42:52|38973.94
11:42:53|38973.93
11:42:54|38973.93
11:42:55|38973.94
11:42:56|38973.93
11:42:57|38972.01
11:42:58|38972.01
11:42:59|38972.01
11:43:00|38972.
11:43:01|38971.8
11:43:02|38971.81
11:43:02|38971.81
11:43:04|38971.5
11:43:05|38971.49
11:43:06|38971.5
11:43:07|38971.02
11:43:08|38971.01
11:43:09|38971.
11:43:10|38971.01
11:43:11|38971.01
11:43:12|38971.
11:43:13|38967.56
11:43:15|38967.11
11:43:15|38967.1
11:43:16|38967.1
11:43:18|38966.01
11:43:19|38966.01
11:43:20|38966.01
11:43:21|38966.
11:43:22|38966.01
11:43:23|38966.
11:43:25|38966.
11:43:26|38966.01
11:43:27|38963.01
11:43:28|38959.42
11:43:29|38954.02
11:43:30|38953.02
11:43:31|38953.99
11:43:32|38955.13
11:43:33|38955.13
11:43:34|38955.12
11:43:35|38958.29
11:43:36|38959.99
11:43:37|38960.
11:43:38|38959.99
11:43:39|38959.99
11:43:40|38959.99
11:43:41|38960.
11:43:42|38960.
11:43:43|38960.
11:43:44|38960.
11:43:45|38959.99
11:43:46|38959.99
11:43:47|38959.99
11:43:48|38960.
11:43:49|38955.29
11:43:50|38955.14
11:43:51|38955.14
11:43:52|38955.13
11:43:53|38955.13
11:43:54|38955.14
11:43:56|38955.14
11:43:56|38955.14
11:43:57|38955.14
11:43:58|38955.13
11:43:59|38961.09
11:44:00|38966.89
11:44:01|38967.6
11:44:02|38968.65
11:44:03|38974.8
11:44:04|38974.81
11:44:05|38974.59
11:44:06|38973.14
11:44:07|38973.15
11:44:08|38973.14
11:44:09|38972.89
11:44:10|38972.9
11:44:11|38971.26
11:44:12|38971.26
11:44:14|38971.26
11:44:14|38971.26
11:44:16|38971.26
11:44:17|38971.26
11:44:18|38971.26
11:44:19|38971.27
11:44:21|38971.99
11:44:21|38972.
11:44:22|38972.89
11:44:23|38972.89
11:44:25|38972.89
11:44:26|38972.89
11:44:27|38970.02
11:44:28|38970.03
11:44:29|38970.02
11:44:30|38970.02
11:44:31|38970.03
11:44:32|38970.05
11:44:33|38970.04
11:44:34|38970.05
11:44:35|38970.05
11:44:36|38970.05
11:44:37|38970.05
11:44:38|38970.05
11:44:40|38970.05
11:44:40|38970.04
11:44:41|38970.04
11:44:42|38970.05
11:44:43|38970.04
11:44:44|38970.05
11:44:45|38970.05
11:44:46|38970.04
11:44:47|38966.61
11:44:48|38965.07
11:44:49|38965.07
11:44:50|38965.08
11:44:51|38965.07
11:44:52|38965.08
11:44:53|38961.98
11:44:54|38961.99
11:44:55|38961.98
11:44:56|38960.
11:44:57|38949.53
11:44:58|38937.01
11:44:59|38937.
11:45:00|38937.
11:45:01|38936.
11:45:02|38924.01
11:45:03|38922.79
11:45:04|38918.
11:45:05|38916.48
11:45:06|38926.53
11:45:07|38931.79
11:45:08|38936.
11:45:09|38936.01
11:45:10|38937.78
11:45:11|38944.79
11:45:12|38947.04
11:45:13|38943.88
11:45:14|38941.19
11:45:16|38937.77
11:45:17|38937.77
11:45:18|38936.01
11:45:19|38936.02
11:45:20|38940.14
11:45:21|38940.14
11:45:23|38940.13
11:45:23|38940.13
11:45:25|38940.14
11:45:25|38940.14
11:45:27|38941.44
11:45:27|38941.43
11:45:28|38941.43
11:45:29|38941.43
11:45:30|38941.44
11:45:32|38941.43
11:45:33|38941.43
11:45:34|38941.43
11:45:35|38941.44
11:45:36|38941.43
11:45:37|38941.44
11:45:37|38941.44
11:45:39|38941.44
11:45:40|38941.44
11:45:41|38943.74
11:45:42|38943.74
11:45:43|38943.74
11:45:44|38943.75
11:45:45|38944.73
11:45:46|38944.73
11:45:47|38944.73
11:45:48|38944.73
11:45:49|38944.74
11:45:51|38944.73
11:45:51|38944.74
11:45:52|38943.75
11:45:53|38943.
11:45:54|38939.87
11:45:55|38939.09
11:45:56|38939.09
11:45:57|38939.09
11:45:58|38939.09
11:45:59|38939.09
11:46:00|38939.09
11:46:01|38939.08
11:46:02|38941.99
11:46:03|38941.99
11:46:04|38941.99
11:46:05|38941.99
11:46:06|38942.
11:46:07|38942.
11:46:08|38944.73
11:46:09|38944.72
11:46:10|38944.99
11:46:11|38944.99
11:46:12|38945.01
11:46:13|38945.01
11:46:14|38945.02
11:46:16|38945.01
11:46:17|38945.01
11:46:18|38945.01
11:46:19|38945.01
11:46:20|38945.02
11:46:21|38945.01
11:46:22|38945.01
11:46:24|38945.
11:46:25|38945.
11:46:26|38939.58
11:46:26|38939.57
11:46:28|38939.58
11:46:28|38939.08
11:46:29|38929.23
11:46:31|38928.21
11:46:32|38928.21
11:46:33|38928.21
11:46:34|38921.01
11:46:35|38896.22
11:46:36|38896.22
11:46:37|38902.04
11:46:38|38903.49
11:46:39|38903.48
11:46:40|38907.89
11:46:42|38910.66
11:46:42|38909.9
11:46:43|38902.42
11:46:44|38902.41
11:46:45|38902.42
11:46:46|38902.42
11:46:48|38911.02
11:46:48|38912.53
11:46:49|38913.37
11:46:50|38916.69
11:46:51|38916.69
11:46:52|38916.69
11:46:53|38916.68
11:46:55|38907.48
11:46:56|38924.
11:46:57|38923.99
11:46:58|38925.96
11:46:59|38933.
11:46:59|38936.64
11:47:01|38946.53
11:47:02|38949.63
11:47:03|38949.63
11:47:04|38949.64
11:47:05|38953.46
11:47:06|38957.55
11:47:07|38959.52
11:47:08|38959.52
11:47:08|38959.53
11:47:10|38955.41
11:47:10|38954.1
11:47:12|38954.11
11:47:13|38954.11
11:47:13|38954.11
11:47:15|38954.1
11:47:16|38954.11
11:47:17|38954.1
11:47:19|38951.01
11:47:19|38951.01
11:47:21|38948.9
11:47:22|38948.91
11:47:22|38948.9
11:47:24|38948.9
11:47:25|38948.91
11:47:26|38948.9
11:47:27|38948.91
11:47:28|38948.9
11:47:29|38948.9
11:47:30|38948.9
11:47:31|38948.91
11:47:32|38948.9
11:47:33|38948.91
11:47:35|38948.91
11:47:36|38948.91
11:47:36|38948.91
11:47:38|38948.91
11:47:39|38948.9
11:47:39|38947.01
11:47:40|38946.45
11:47:42|38943.9
11:47:43|38943.73
11:47:43|38943.73
11:47:44|38943.73
11:47:45|38943.73
11:47:47|38943.65
11:47:48|38942.67
11:47:48|38942.67
11:47:49|38947.92
11:47:50|38948.37
11:47:51|38950.46
11:47:52|38950.46
11:47:54|38945.83
11:47:55|38943.87
11:47:55|38943.87
11:47:57|38943.86
11:47:58|38943.86
11:47:59|38943.87
11:48:00|38943.86
11:48:01|38945.72
11:48:02|38946.28
11:48:03|38946.99
11:48:04|38947.12
11:48:05|38947.13
11:48:05|38947.12
11:48:06|38948.99
11:48:08|38948.99
11:48:09|38947.13
11:48:10|38947.13
11:48:10|38947.14
11:48:12|38946.98
11:48:13|38937.63
11:48:14|38936.07
11:48:15|38934.46
11:48:16|38934.47
11:48:17|38934.47
11:48:19|38934.46
11:48:19|38934.46
11:48:21|38934.47
11:48:22|38934.46
11:48:23|38934.47
11:48:23|38934.47
11:48:25|38934.47
11:48:26|38933.
11:48:27|38933.
11:48:28|38931.68
11:48:29|38931.69
11:48:30|38931.68
11:48:31|38931.69
11:48:31|38931.68
11:48:33|38928.88
11:48:34|38928.89
11:48:35|38927.01
11:48:37|38920.01
11:48:37|38920.
11:48:38|38920.
11:48:40|38918.01
11:48:41|38918.01
11:48:41|38915.49
11:48:43|38915.5
11:48:44|38918.
11:48:45|38918.
11:48:46|38918.
11:48:46|38918.01
11:48:47|38918.01
11:48:49|38918.
11:48:49|38917.22
11:48:50|38915.5
11:48:52|38915.5
11:48:53|38915.5
11:48:53|38906.01
11:48:55|38900.01
11:48:55|38894.
11:48:56|38885.62
11:48:57|38885.43
11:48:58|38889.93
11:48:59|38894.
11:49:01|38897.
11:49:02|38897.
11:49:03|38896.99
11:49:03|38895.47
11:49:05|38895.47
11:49:05|38895.47
11:49:07|38895.48
11:49:08|38895.47
11:49:09|38900.
11:49:10|38904.77
11:49:11|38907.9
11:49:11|38907.93
11:49:12|38909.
11:49:14|38915.13
11:49:15|38917.19
11:49:15|38917.2
11:49:16|38917.19
11:49:18|38917.2
11:49:20|38917.19
11:49:20|38917.2
11:49:22|38912.6
11:49:22|38912.61
11:49:24|38910.07
11:49:25|38907.94
11:49:26|38907.94
11:49:27|38906.37
11:49:28|38905.31
11:49:29|38905.31
11:49:30|38905.32
11:49:31|38909.06
11:49:32|38910.
11:49:33|38916.42
11:49:34|38916.45
11:49:35|38917.19
11:49:36|38920.03
11:49:37|38924.82
11:49:38|38926.89
11:49:39|38929.99
11:49:40|38928.06
11:49:41|38921.69
11:49:42|38921.01
11:49:43|38921.01
11:49:44|38921.
11:49:45|38919.12
11:49:46|38919.13
11:49:48|38917.74
11:49:48|38917.75
11:49:49|38912.01
11:49:50|38910.19
11:49:51|38909.01
11:49:52|38909.01
11:49:53|38909.
11:49:54|38912.
11:49:56|38912.
11:49:56|38914.17
11:49:58|38920.98
11:49:59|38920.99
11:49:59|38920.99
11:50:01|38920.98
11:50:02|38921.01
11:50:02|38921.
11:50:03|38921.01
11:50:04|38921.
11:50:05|38917.17
11:50:06|38917.17
11:50:08|38917.17
11:50:09|38917.16
11:50:10|38917.17
11:50:11|38917.17
11:50:12|38920.33
11:50:13|38920.33
11:50:14|38920.92
11:50:15|38920.92
11:50:16|38920.91
11:50:17|38920.92
11:50:18|38920.91
11:50:19|38920.92
11:50:19|38920.92
11:50:21|38920.92
11:50:23|38923.54
11:50:24|38923.54
11:50:25|38923.54
11:50:26|38924.91
11:50:27|38927.01
11:50:28|38927.95
11:50:29|38929.98
11:50:29|38939.64
11:50:31|38940.29
11:50:32|38936.13
11:50:33|38936.
11:50:34|38930.
11:50:35|38927.02
11:50:36|38925.01
11:50:37|38925.01
11:50:38|38920.24
11:50:39|38919.68
11:50:40|38919.69
11:50:41|38910.37
11:50:42|38910.38
11:50:44|38923.31
11:50:44|38923.99
11:50:45|38923.99
11:50:46|38923.99
11:50:47|38922.22
11:50:49|38920.77
11:50:49|38910.39
11:50:50|38910.38
11:50:52|38910.38
11:50:52|38910.39
11:50:54|38910.39
11:50:55|38910.38
11:50:56|38910.38
11:50:57|38910.38
11:50:58|38910.38
11:50:59|38910.39
11:51:00|38910.38
11:51:01|38910.39
11:51:02|38912.78
11:51:03|38912.78
11:51:04|38912.78
11:51:05|38912.79
11:51:06|38912.79
11:51:07|38912.78
11:51:08|38912.78
11:51:09|38917.53
11:51:10|38917.52
11:51:11|38917.52
11:51:12|38917.52
11:51:13|38917.53
11:51:14|38918.01
11:51:15|38923.
11:51:16|38923.
11:51:17|38923.01
11:51:18|38923.64
11:51:19|38923.63
11:51:20|38923.63
11:51:22|38923.63
11:51:22|38923.63
11:51:24|38923.99
11:51:25|38923.98
11:51:26|38923.98
11:51:27|38923.99
11:51:29|38923.98
11:51:29|38923.99
11:51:31|38923.01
11:51:32|38923.01
11:51:33|38923.01
11:51:34|38921.74
11:51:35|38921.74
11:51:36|38921.74
11:51:37|38921.74
11:51:38|38921.74
11:51:39|38921.74
11:51:40|38920.68
11:51:41|38920.69
11:51:42|38919.89
11:51:43|38919.88
11:51:44|38908.98
11:51:45|38909.99
11:51:46|38909.99
11:51:47|38909.98
11:51:48|38909.98
11:51:49|38902.99
11:51:50|38902.99
11:51:51|38902.99
11:51:52|38902.99
11:51:53|38902.99
11:51:54|38902.99
11:51:55|38902.99
11:51:56|38901.62
11:51:57|38906.
11:51:59|38915.
11:51:59|38915.79
11:52:00|38917.08
11:52:01|38917.08
11:52:02|38917.08
11:52:03|38917.08
11:52:04|38922.2
11:52:06|38929.99
11:52:06|38930.01
11:52:08|38934.36
11:52:08|38934.37
11:52:09|38934.36
11:52:10|38934.37
11:52:11|38934.37
11:52:12|38934.36
11:52:13|38934.37
11:52:14|38934.37
11:52:16|38933.99
11:52:16|38934.
11:52:18|38932.13
11:52:19|38930.
11:52:19|38930.01
11:52:21|38930.
11:52:22|38930.
11:52:23|38933.5
11:52:24|38935.34
11:52:25|38935.34
11:52:27|38935.33
11:52:28|38935.33
11:52:29|38935.33
11:52:30|38935.33
11:52:31|38935.33
11:52:32|38935.34
11:52:33|38935.33
11:52:34|38935.34
11:52:35|38930.81
11:52:36|38930.81
11:52:37|38933.
11:52:38|38935.89
11:52:39|38935.88
11:52:40|38935.33
11:52:41|38935.33
11:52:42|38935.32
11:52:43|38935.32
11:52:44|38933.01
11:52:45|38933.01
11:52:46|38933.
11:52:47|38933.01
11:52:48|38933.
11:52:49|38933.01
11:52:50|38933.01
11:52:51|38933.01
11:52:52|38933.01
11:52:53|38933.
11:52:54|38933.01
11:52:55|38933.
11:52:56|38933.01
11:52:58|38933.01
11:52:58|38933.
11:52:59|38933.
11:53:00|38933.
11:53:01|38931.56
11:53:02|38931.57
11:53:03|38931.56
11:53:05|38931.56
11:53:06|38931.57
11:53:07|38931.57
11:53:07|38931.57
11:53:09|38931.56
11:53:09|38930.36
11:53:11|38930.36
11:53:12|38930.01
11:53:13|38930.01
11:53:14|38930.
11:53:15|38930.01
11:53:16|38930.
11:53:17|38930.
11:53:18|38930.
11:53:19|38930.
11:53:20|38930.
11:53:21|38930.
11:53:23|38928.8
11:53:23|38921.7
11:53:25|38921.69
11:53:25|38918.18
11:53:27|38916.04
11:53:28|38916.05
11:53:29|38916.04
11:53:30|38916.04
11:53:31|38918.04
11:53:32|38918.05
11:53:33|38924.
11:53:34|38926.23
11:53:35|38926.23
11:53:36|38926.39
11:53:37|38933.11
11:53:38|38937.9
11:53:39|38936.42
11:53:40|38934.9
11:53:41|38933.
11:53:42|38924.85
11:53:43|38921.74
11:53:44|38921.74
11:53:45|38921.73
11:53:46|38921.01
11:53:48|38921.
11:53:48|38921.
11:53:49|38921.
11:53:50|38920.12
11:53:51|38920.13
11:53:52|38920.12
11:53:53|38920.12
11:53:54|38918.9
11:53:56|38918.91
11:53:56|38918.91
11:53:58|38918.91
11:53:59|38918.91
11:54:00|38917.01
11:54:01|38915.11
11:54:02|38915.12
11:54:03|38915.12
11:54:04|38915.11
11:54:05|38915.12
11:54:06|38915.12
11:54:07|38915.11
11:54:08|38915.11
11:54:09|38915.11
11:54:10|38915.03
11:54:11|38915.12
11:54:12|38915.11
11:54:13|38915.11
11:54:14|38915.12
11:54:15|38910.02
11:54:16|38909.56
11:54:17|38907.33
11:54:18|38909.78
11:54:19|38915.
11:54:20|38915.77
11:54:21|38915.77
11:54:22|38915.77
11:54:23|38915.77
11:54:24|38915.
11:54:25|38914.24
11:54:26|38914.25
11:54:27|38914.23
11:54:28|38914.23
11:54:29|38914.23
11:54:30|38914.23
11:54:32|38909.7
11:54:32|38913.63
11:54:33|38913.64
11:54:34|38913.64
11:54:35|38913.63
11:54:36|38915.11
11:54:38|38915.11
11:54:38|38915.77
11:54:39|38915.77
11:54:41|38911.14
11:54:42|38918.52
11:54:43|38918.53
11:54:44|38922.17
11:54:45|38932.3
11:54:45|38932.3
11:54:46|38932.3
11:54:47|38926.47
11:54:49|38922.43
11:54:50|38922.43
11:54:50|38922.43
11:54:51|38922.43
11:54:53|38922.44
11:54:54|38922.44
11:54:55|38922.43
11:54:56|38922.44
11:54:57|38926.64
11:54:58|38926.63
11:54:59|38926.63
11:55:00|38926.63
11:55:01|38926.64
11:55:02|38921.92
11:55:03|38921.92
11:55:04|38921.92
11:55:05|38921.91
11:55:06|38921.92
11:55:07|38921.91
11:55:08|38921.08
11:55:08|38921.01
11:55:10|38926.99
11:55:11|38928.78
11:55:12|38928.78
11:55:13|38928.79
11:55:14|38931.77
11:55:15|38931.77
11:55:16|38931.77
11:55:17|38931.77
11:55:17|38933.87
11:55:19|38933.87
11:55:20|38934.73
11:55:21|38935.32
11:55:22|38937.89
11:55:23|38937.88
11:55:24|38937.88
11:55:26|38938.99
11:55:27|38937.89
11:55:27|38937.89
11:55:29|38937.9
11:55:30|38937.89
11:55:31|38937.89
11:55:32|38937.89
11:55:34|38937.9
11:55:34|38937.89
11:55:36|38937.9
11:55:36|38937.9
11:55:38|38936.
11:55:39|38936.01
11:55:40|38936.
11:55:41|38936.01
11:55:41|38936.01
11:55:43|38936.01
11:55:44|38940.95
11:55:45|38940.96
11:55:46|38940.96
11:55:47|38940.95
11:55:48|38940.96
11:55:49|38940.96
11:55:50|38933.89
11:55:51|38935.1
11:55:52|38936.
11:55:53|38940.95
11:55:54|38940.95
11:55:55|38940.96
11:55:56|38940.95
11:55:57|38940.96
11:55:58|38940.96
11:55:59|38940.95
11:56:00|38940.96
11:56:01|38940.95
11:56:02|38940.96
11:56:03|38940.96
11:56:04|38940.95
11:56:05|38940.96
11:56:06|38940.96
11:56:07|38940.95
11:56:08|38940.95
11:56:09|38940.95
11:56:10|38940.95
11:56:11|38940.95
11:56:12|38939.39
11:56:13|38936.01
11:56:14|38936.02
11:56:15|38936.02
11:56:16|38934.72
11:56:17|38934.62
11:56:18|38934.62
11:56:19|38934.62
11:56:20|38934.62
11:56:21|38934.61
11:56:22|38935.21
11:56:23|38935.21
11:56:24|38933.33
11:56:26|38933.34
11:56:27|38933.33
11:56:27|38933.34
11:56:29|38933.34
11:56:30|38933.33
11:56:31|38933.33
11:56:33|38931.78
11:56:34|38931.79
11:56:35|38931.79
11:56:36|38931.78
11:56:37|38931.79
11:56:38|38931.79
11:56:39|38931.78
11:56:40|38931.79
11:56:41|38931.79
11:56:42|38931.78
11:56:43|38931.78
11:56:44|38931.78
11:56:45|38930.61
11:56:46|38930.61
11:56:47|38930.61
11:56:48|38930.61
11:56:49|38930.61
11:56:50|38930.61
11:56:51|38930.62
11:56:52|38930.61
11:56:53|38930.61
11:56:54|38930.61
11:56:55|38930.61
11:56:56|38938.54
11:56:57|38938.54
11:56:58|38938.53
11:56:59|38938.54
11:57:00|38938.54
11:57:01|38938.54
11:57:02|38938.99
11:57:03|38940.96
11:57:04|38944.62
11:57:05|38944.62
11:57:06|38946.
11:57:07|38946.01
11:57:08|38946.86
11:57:09|38946.86
11:57:10|38942.82
11:57:11|38939.95
11:57:12|38939.01
11:57:13|38939.
11:57:14|38937.15
11:57:15|38937.15
11:57:16|38937.15
11:57:17|38937.14
11:57:18|38937.14
11:57:19|38937.15
11:57:20|38937.15
11:57:21|38931.7
11:57:22|38931.69
11:57:23|38931.7
11:57:24|38931.7
11:57:25|38931.69
11:57:27|38931.7
11:57:28|38931.47
11:57:29|38930.73
11:57:30|38930.74
11:57:31|38930.73
11:57:32|38928.92
11:57:33|38928.91
11:57:34|38928.92
11:57:36|38928.91
11:57:36|38928.92
11:57:37|38928.91
11:57:38|38927.
11:57:39|38923.14
11:57:40|38920.
11:57:41|38918.98
11:57:42|38918.98
11:57:43|38918.99
11:57:45|38918.98
11:57:46|38918.98
11:57:47|38918.98
11:57:47|38918.98
11:57:49|38918.99
11:57:49|38918.98
11:57:50|38918.99
11:57:52|38920.42
11:57:53|38920.42
11:57:54|38920.42
11:57:54|38922.
11:57:55|38921.4
11:57:56|38921.4
11:57:58|38921.
11:57:58|38921.
11:58:00|38921.
11:58:00|38917.85
11:58:02|38917.02
11:58:03|38917.01
11:58:04|38917.02
11:58:04|38919.39
11:58:05|38922.84
11:58:07|38924.25
11:58:07|38924.25
11:58:09|38924.25
11:58:09|38924.26
11:58:11|38924.25
11:58:11|38924.26
11:58:12|38924.26
11:58:13|38924.26
11:58:14|38924.26
11:58:16|38924.26
11:58:17|38934.19
11:58:18|38936.85
11:58:19|38936.86
11:58:20|38936.85
11:58:21|38942.42
11:58:22|38941.4
11:58:23|38943.93
11:58:23|38943.92
11:58:25|38943.93
11:58:26|38943.92
11:58:27|38943.92
11:58:28|38943.19
11:58:30|38941.96
11:58:31|38937.67
11:58:32|38937.68
11:58:33|38937.67
11:58:34|38937.68
11:58:35|38937.68
11:58:36|38944.98
11:58:36|38944.98
11:58:38|38944.98
11:58:39|38956.51
11:58:40|38965.53
11:58:41|38965.54
11:58:42|38965.53
11:58:43|38965.53
11:58:43|38964.62
11:58:45|38961.46
11:58:45|38961.45
11:58:46|38960.13
11:58:48|38960.13
11:58:48|38955.73
11:58:50|38948.58
11:58:51|38948.59
11:58:52|38948.58
11:58:53|38948.58
11:58:54|38947.02
11:58:55|38947.02
11:58:56|38947.02
11:58:57|38947.02
11:58:58|38947.01
11:58:59|38947.02
11:59:00|38945.
11:59:01|38941.41
11:59:02|38941.42
11:59:03|38941.41
11:59:04|38941.42
11:59:05|38941.42
11:59:06|38941.41
11:59:07|38941.41
11:59:08|38941.41
11:59:09|38941.42
11:59:10|38950.36
11:59:11|38950.36
11:59:12|38949.67
11:59:13|38945.4
11:59:14|38945.4
11:59:15|38942.32
11:59:16|38939.76
11:59:17|38939.76
11:59:18|38939.75
11:59:19|38939.76
11:59:20|38939.76
11:59:21|38934.26
11:59:22|38934.26
11:59:23|38934.25
11:59:25|38934.26
11:59:25|38934.26
11:59:27|38927.2
11:59:28|38927.
11:59:29|38924.
11:59:29|38924.
11:59:31|38924.
11:59:32|38923.99
11:59:34|38907.98
11:59:35|38907.97
11:59:36|38912.
11:59:37|38912.
11:59:38|38913.1
11:59:39|38913.1
11:59:40|38913.1
11:59:41|38913.12
11:59:42|38913.11
11:59:43|38914.11
11:59:44|38912.
11:59:45|38909.64
11:59:46|38909.64
11:59:47|38901.68
11:59:48|38901.68
11:59:49|38901.68
11:59:50|38895.36
11:59:51|38895.35
11:59:52|38895.36
11:59:53|38901.67
11:59:54|38906.
11:59:55|38908.64
11:59:56|38908.64
11:59:57|38909.
11:59:58|38908.99
11:59:59|38907.44
12:00:00|38900.82
12:00:01|38897.
12:00:02|38895.08
12:00:03|38895.08
12:00:04|38895.07
12:00:05|38895.07
12:00:06|38894.02
12:00:07|38886.92
12:00:08|38875.88
12:00:09|38871.98
12:00:10|38871.24
12:00:11|38879.
12:00:12|38879.67
12:00:13|38885.21
12:00:14|38889.59
12:00:15|38889.59
12:00:16|38885.9
12:00:17|38885.89
12:00:18|38885.3
12:00:19|38886.93
12:00:20|38890.21
12:00:21|38902.21
12:00:22|38902.2
12:00:23|38902.21
12:00:24|38902.21
12:00:25|38901.37
12:00:26|38902.61
12:00:27|38902.62
12:00:29|38902.61
12:00:30|38902.61
12:00:31|38906.43
12:00:32|38904.71
12:00:33|38904.71
12:00:34|38904.71
12:00:35|38904.71
12:00:36|38905.99
12:00:37|38910.15
12:00:39|38912.75
12:00:39|38924.89
12:00:40|38928.03
12:00:41|38930.46
12:00:42|38930.46
12:00:43|38930.46
12:00:44|38930.45
12:00:45|38930.45
12:00:46|38944.94
12:00:47|38945.48
12:00:48|38946.21
12:00:49|38941.86
12:00:50|38937.42
12:00:51|38936.01
12:00:53|38939.87
12:00:53|38941.99
12:00:54|38941.99
12:00:55|38941.99
12:00:57|38943.37
12:00:58|38944.67
12:00:59|38945.76
12:01:00|38945.76
12:01:01|38945.76
12:01:01|38945.76
12:01:03|38945.76
12:01:04|38945.77
12:01:05|38945.76
12:01:06|38944.46
12:01:07|38944.46
12:01:08|38951.
12:01:09|38953.99
12:01:10|38954.
12:01:11|38953.99
12:01:12|38953.99
12:01:13|38954.
12:01:14|38949.97
12:01:15|38949.97
12:01:15|38949.97
12:01:17|38951.59
12:01:18|38953.04
12:01:19|38953.04
12:01:20|38953.86
12:01:21|38956.99
12:01:21|38963.72
12:01:23|38963.56
12:01:24|38960.78
12:01:25|38960.79
12:01:25|38963.55
12:01:27|38966.33
12:01:29|38966.34
12:01:30|38966.33
12:01:31|38966.33
12:01:32|38966.33
12:01:33|38966.33
12:01:34|38966.33
12:01:35|38966.33
12:01:36|38966.33
12:01:37|38966.34
12:01:38|38961.01
12:01:39|38960.7
12:01:40|38960.7
12:01:42|38960.7
12:01:42|38957.14
12:01:44|38959.23
12:01:45|38960.
12:01:45|38962.4
12:01:46|38968.51
12:01:48|38976.06
12:01:49|38976.06
12:01:50|38976.07
12:01:51|38976.07
12:01:52|38976.98
12:01:53|38976.99
12:01:54|38976.98
12:01:55|38976.98
12:01:56|38976.99
12:01:57|38976.98
12:01:58|38976.99
12:01:59|38976.08
12:02:00|38969.19
12:02:01|38965.89
12:02:02|38964.29
12:02:03|38957.14
12:02:04|38957.44
12:02:05|38960.95
12:02:06|38960.95
12:02:08|38960.94
12:02:08|38960.96
12:02:09|38960.96
12:02:10|38960.97
12:02:12|38961.04
12:02:13|38961.04
12:02:13|38961.05
12:02:14|38961.05
12:02:16|38961.05
12:02:16|38964.28
12:02:17|38971.13
12:02:18|38971.12
12:02:20|38962.59
12:02:20|38962.59
12:02:21|38957.1
12:02:22|38957.11
12:02:23|38957.11
12:02:24|38959.82
12:02:25|38959.82
12:02:26|38955.78
12:02:28|38955.78
12:02:29|38958.9
12:02:30|38959.14
12:02:31|38959.13
12:02:32|38959.13
12:02:33|38959.14
12:02:35|38959.14
12:02:35|38959.83
12:02:36|38959.83
12:02:37|38959.83
12:02:38|38959.82
12:02:39|38969.
12:02:40|38971.91
12:02:41|38971.91
12:02:42|38971.91
12:02:43|38971.92
12:02:44|38945.01
12:02:45|38945.
12:02:46|38955.84
12:02:47|38955.84
12:02:48|38948.99
12:02:49|38948.98
12:02:50|38948.99
12:02:51|38951.
12:02:52|38951.95
12:02:53|38950.74
12:02:54|38950.75
12:02:55|38936.49
12:02:56|38936.49
12:02:57|38936.49
12:02:58|38936.5
12:02:59|38936.49
12:03:00|38928.71
12:03:01|38927.41
12:03:02|38927.41
12:03:03|38927.41
12:03:04|38925.65
12:03:05|38918.48
12:03:06|38918.01
12:03:07|38918.01
12:03:08|38925.66
12:03:09|38925.65
12:03:10|38921.23
12:03:11|38919.78
12:03:12|38919.77
12:03:13|38923.01
12:03:14|38923.03
12:03:15|38929.99
12:03:16|38932.33
12:03:17|38933.09
12:03:18|38933.08
12:03:19|38933.08
12:03:20|38933.08
12:03:21|38933.08
12:03:22|38929.34
12:03:23|38929.34
12:03:24|38927.65
12:03:25|38927.66
12:03:26|38927.01
12:03:27|38926.94
12:03:28|38929.34
12:03:29|38930.11
12:03:30|38931.67
12:03:32|38931.67
12:03:33|38931.68
12:03:34|38921.01
12:03:35|38921.
12:03:36|38921.01
12:03:37|38921.01
12:03:38|38921.
12:03:39|38921.01
12:03:40|38921.01
12:03:41|38923.7
12:03:42|38926.8
12:03:43|38926.81
12:03:44|38939.28
12:03:45|38948.
12:03:46|38948.
12:03:47|38948.99
12:03:48|38948.98
12:03:49|38948.98
12:03:50|38948.98
12:03:51|38948.98
12:03:52|38948.98
12:03:53|38948.99
12:03:54|38948.98
12:03:55|38948.99
12:03:56|38948.98
12:03:57|38948.99
12:03:58|38948.98
12:04:00|38948.99
12:04:00|38949.99
12:04:01|38950.73
12:04:02|38950.73
12:04:03|38952.51
12:04:04|38955.88
12:04:05|38964.57
12:04:06|38961.83
12:04:07|38951.09
12:04:08|38951.09
12:04:09|38948.71
12:04:10|38948.04
12:04:11|38947.68
12:04:12|38947.68
12:04:13|38949.08
12:04:14|38949.09
12:04:15|38949.09
12:04:16|38949.09
12:04:17|38949.1
12:04:18|38948.01
12:04:19|38948.01
12:04:20|38948.
12:04:22|38947.73
12:04:22|38947.73
12:04:24|38952.21
12:04:24|38954.32
12:04:25|38954.32
12:04:26|38958.46
12:04:27|38958.45
12:04:28|38957.
12:04:29|38953.36
12:04:31|38953.36
12:04:32|38953.35
12:04:33|38956.89
12:04:35|38956.88
12:04:36|38956.99
12:04:37|38958.5
12:04:38|38959.98
12:04:39|38959.99
12:04:40|38952.04
12:04:41|38951.01
12:04:42|38950.66
12:04:43|38940.5
12:04:44|38940.23
12:04:45|38940.22
12:04:46|38945.01
12:04:47|38947.22
12:04:48|38952.22
12:04:49|38957.09
12:04:50|38959.98
12:04:51|38960.27
12:04:52|38960.28
12:04:54|38960.27
12:04:55|38955.49
12:04:55|38950.45
12:04:56|38950.45
12:04:57|38935.93
12:04:59|38927.
12:05:00|38926.31
12:05:00|38926.31
12:05:01|38926.3
12:05:02|38926.3
12:05:03|38927.15
12:05:05|38933.75
12:05:06|38935.99
12:05:07|38938.19
12:05:07|38938.2
12:05:09|38938.2
12:05:10|38938.2
12:05:11|38942.54
12:05:12|38955.63
12:05:13|38953.05
12:05:14|38931.1
12:05:15|38926.31
12:05:16|38926.31
12:05:17|38924.98
12:05:18|38924.98
12:05:18|38924.99
12:05:20|38924.98
12:05:20|38924.99
12:05:22|38927.63
12:05:23|38934.64
12:05:24|38934.63
12:05:25|38934.63
12:05:26|38934.63
12:05:27|38934.63
12:05:27|38934.63
12:05:29|38934.63
12:05:30|38934.63
12:05:31|38929.92
12:05:31|38929.92
12:05:33|38932.99
12:05:34|38936.96
12:05:36|38951.3
12:05:37|38951.29
12:05:38|38951.29
12:05:38|38956.95
12:05:39|38956.95
12:05:41|38956.96
12:05:41|38961.99
12:05:42|38963.17
12:05:43|38960.01
12:05:45|38951.01
12:05:45|38951.
12:05:46|38951.01
12:05:47|38951.
12:05:48|38943.98
12:05:50|38943.99
12:05:50|38936.
12:05:52|38933.47
12:05:52|38939.88
12:05:54|38939.87
12:05:54|38939.88
12:05:55|38939.88
12:05:57|38939.87
12:05:58|38939.87
12:05:59|38939.87
12:06:00|38939.87
12:06:01|38939.87
12:06:01|38939.87
12:06:03|38939.87
12:06:03|38939.87
12:06:05|38947.67
12:06:06|38947.99
12:06:07|38948.
12:06:09|38947.99
12:06:09|38948.
12:06:10|38951.01
12:06:11|38951.17
12:06:12|38949.16
12:06:13|38947.25
12:06:14|38939.01
12:06:15|38939.01
12:06:16|38942.01
12:06:17|38945.42
12:06:18|38957.19
12:06:19|38964.75
12:06:20|38964.73
12:06:21|38964.37
12:06:22|38960.02
12:06:23|38955.71
12:06:24|38955.71
12:06:25|38955.91
12:06:26|38958.01
12:06:27|38958.01
12:06:28|38958.01
12:06:29|38964.71
12:06:30|38964.71
12:06:31|38961.65
12:06:33|38961.65
12:06:34|38960.01
12:06:35|38957.02
12:06:36|38957.01
12:06:37|38957.02
12:06:38|38957.02
12:06:39|38957.01
12:06:41|38957.02
12:06:42|38957.02
12:06:42|38957.01
12:06:44|38957.02
12:06:45|38957.01
12:06:46|38957.02
12:06:47|38957.02
12:06:48|38957.01
12:06:50|38962.74
12:06:50|38962.74
12:06:51|38962.74
12:06:52|38962.75
12:06:53|38961.51
12:06:55|38961.5
12:06:56|38961.51
12:06:58|38959.24
12:06:58|38954.22
12:06:59|38953.22
12:07:00|38953.18
12:07:01|38953.17
12:07:02|38953.18
12:07:03|38953.17
12:07:04|38952.39
12:07:05|38952.39
12:07:06|38949.19
12:07:07|38940.14
12:07:08|38942.01
12:07:09|38942.
12:07:10|38942.01
12:07:11|38942.01
12:07:12|38943.08
12:07:13|38943.08
12:07:14|38944.42
12:07:15|38950.1
12:07:16|38954.78
12:07:17|38954.78
12:07:18|38954.78
12:07:19|38954.78
12:07:20|38954.79
12:07:21|38954.78
12:07:22|38955.93
12:07:23|38956.97
12:07:24|38955.92
12:07:25|38954.78
12:07:27|38952.02
12:07:27|38952.02
12:07:29|38952.02
12:07:29|38952.02
12:07:30|38942.
12:07:32|38940.96
12:07:33|38939.39
12:07:34|38939.39
12:07:35|38943.05
12:07:36|38947.09
12:07:37|38948.02
12:07:38|38951.
12:07:40|38952.01
12:07:41|38952.01
12:07:42|38952.02
12:07:43|38952.01
12:07:44|38952.02
12:07:45|38954.42
12:07:46|38954.42
12:07:47|38954.42
12:07:47|38954.43
12:07:49|38962.37
12:07:50|38962.38
12:07:50|38962.38
12:07:52|38962.38
12:07:53|38962.38
12:07:54|38962.37
12:07:54|38961.14
12:07:55|38957.35
12:07:56|38957.35
12:07:58|38957.35
12:07:59|38957.35
12:08:01|38957.35
12:08:01|38957.36
12:08:02|38957.36
12:08:03|38957.36
12:08:04|38957.36
12:08:05|38957.36
12:08:06|38957.37
12:08:07|38957.37
12:08:08|38962.37
12:08:09|38963.
12:08:10|38962.99
12:08:11|38962.99
12:08:12|38962.99
12:08:13|38960.54
12:08:14|38960.54
12:08:15|38951.12
12:08:16|38949.7
12:08:17|38949.7
12:08:18|38949.7
12:08:19|38949.7
12:08:20|38949.7
12:08:21|38949.7
12:08:22|38949.7
12:08:23|38949.69
12:08:24|38959.28
12:08:25|38960.
12:08:26|38959.99
12:08:27|38959.99
12:08:28|38959.99
12:08:29|38960.
12:08:30|38960.
12:08:31|38959.99
12:08:32|38961.95
12:08:33|38961.95
12:08:35|38961.95
12:08:36|38964.72
12:08:37|38963.28
12:08:38|38963.28
12:08:39|38964.72
12:08:40|38964.73
12:08:42|38964.72
12:08:43|38964.72
12:08:44|38964.72
12:08:45|38964.01
12:08:46|38964.
12:08:46|38964.
12:08:48|38963.29
12:08:49|38963.3
12:08:50|38959.14
12:08:51|38955.96
12:08:52|38955.97
12:08:53|38955.97
12:08:54|38954.95
12:08:55|38954.96
12:08:57|38954.96
12:08:57|38955.82
12:08:58|38961.8
12:08:59|38961.81
12:09:00|38963.1
12:09:01|38963.11
12:09:02|38970.
12:09:03|38981.36
12:09:04|38982.53
12:09:05|38985.98
12:09:06|38985.98
12:09:07|38985.99
12:09:08|38985.99
12:09:09|38984.01
12:09:10|38983.18
12:09:11|38982.36
12:09:12|38979.66
12:09:13|38979.66
12:09:14|38978.01
12:09:15|38978.
12:09:16|38978.
12:09:17|38969.01
12:09:18|38966.01
12:09:19|38963.01
12:09:20|38963.01
12:09:21|38963.89
12:09:22|38963.88
12:09:23|38963.88
12:09:24|38960.64
12:09:25|38945.99
12:09:26|38946.
12:09:27|38952.04
12:09:28|38955.27
12:09:29|38955.27
12:09:30|38956.08
12:09:32|38956.08
12:09:33|38956.07
12:09:33|38952.28
12:09:35|38952.05
12:09:36|38959.53
12:09:38|38959.53
12:09:38|38959.52
12:09:39|38959.53
12:09:40|38959.53
12:09:42|38958.32
12:09:43|38951.86
12:09:44|38957.04
12:09:45|38957.05
12:09:45|38957.04
12:09:47|38957.05
12:09:48|38958.02
12:09:49|38958.02
12:09:50|38958.03
12:09:51|38958.02
12:09:52|38958.02
12:09:53|38958.03
12:09:54|38958.02
12:09:55|38958.02
12:09:56|38956.34
12:09:57|38956.34
12:09:58|38956.34
12:09:59|38956.34
12:10:00|38956.34
12:10:01|38955.96
12:10:03|38955.95
12:10:03|38955.96
12:10:04|38955.95
12:10:05|38951.66
12:10:06|38942.21
12:10:07|38939.56
12:10:08|38939.56
12:10:09|38939.56
12:10:10|38942.27
12:10:11|38950.45
12:10:12|38956.33
12:10:13|38958.5
12:10:14|38959.52
12:10:15|38955.77
12:10:16|38950.73
12:10:17|38950.73
12:10:18|38950.73
12:10:19|38950.73
12:10:20|38948.56
12:10:21|38932.36
12:10:22|38930.01
12:10:23|38927.93
12:10:24|38927.92
12:10:25|38927.93
12:10:26|38927.93
12:10:27|38927.92
12:10:28|38927.93
12:10:29|38927.92
12:10:30|38927.92
12:10:31|38927.
12:10:32|38927.01
12:10:33|38927.01
12:10:34|38926.5
12:10:35|38926.51
12:10:37|38912.01
12:10:38|38909.02
12:10:39|38907.99
12:10:40|38907.37
12:10:41|38907.36
12:10:43|38914.38
12:10:43|38910.82
12:10:44|38910.82
12:10:46|38907.3
12:10:47|38904.96
12:10:47|38889.26
12:10:49|38885.41
12:10:50|38884.9
12:10:51|38884.89
12:10:52|38897.43
12:10:53|38903.41
12:10:54|38901.78
12:10:55|38898.94
12:10:56|38889.89
12:10:56|38894.25
12:10:58|38895.81
12:10:59|38896.98
12:11:00|38892.69
12:11:01|38892.7
12:11:02|38894.72
12:11:03|38894.73
12:11:04|38895.8
12:11:05|38896.78
12:11:06|38896.78
12:11:07|38896.78
12:11:08|38896.78
12:11:09|38896.78
12:11:10|38896.77
12:11:11|38896.78
12:11:12|38895.98
12:11:13|38894.9
12:11:14|38894.91
12:11:15|38894.9
12:11:16|38894.9
12:11:17|38894.91
12:11:18|38894.
12:11:19|38892.69
12:11:20|38892.62
12:11:21|38892.63
12:11:22|38898.92
12:11:23|38899.96
12:11:24|38899.95
12:11:25|38899.95
12:11:26|38899.95
12:11:27|38894.9
12:11:28|38882.
12:11:29|38882.13
12:11:30|38886.61
12:11:31|38891.6
12:11:32|38891.05
12:11:33|38889.82
12:11:34|38888.41
12:11:35|38888.41
12:11:36|38888.42
12:11:38|38888.42
12:11:39|38888.41
12:11:39|38885.84
12:11:41|38882.13
12:11:42|38882.12
12:11:43|38882.12
12:11:44|38873.47
12:11:45|38865.42
12:11:46|38865.42
12:11:47|38863.35
12:11:48|38861.61
12:11:49|38865.46
12:11:50|38861.01
12:11:52|38861.01
12:11:52|38861.
12:11:54|38862.82
12:11:55|38861.61
12:11:56|38861.61
12:11:57|38861.6
12:11:58|38855.21
12:11:59|38855.01
12:12:00|38855.01
12:12:01|38861.
12:12:02|38860.99
12:12:03|38868.77
12:12:04|38864.
12:12:05|38859.52
12:12:06|38858.98
12:12:07|38858.97
12:12:08|38858.97
12:12:08|38858.97
12:12:10|38858.56
12:12:11|38858.57
12:12:12|38859.36
12:12:13|38866.69
12:12:14|38865.49
12:12:15|38865.33
12:12:16|38868.48
12:12:17|38866.68
12:12:18|38866.68
12:12:19|38862.93
12:12:20|38862.92
12:12:21|38862.92
12:12:22|38862.93
12:12:23|38862.93
12:12:24|38882.
12:12:25|38874.37
12:12:26|38874.37
12:12:27|38874.38
12:12:28|38894.64
12:12:29|38894.65
12:12:31|38899.99
12:12:31|38895.71
12:12:32|38894.64
12:12:33|38888.6
12:12:34|38882.91
12:12:35|38893.99
12:12:36|38893.99
12:12:38|38893.99
12:12:39|38879.01
12:12:40|38874.51
12:12:42|38874.38
12:12:42|38874.38
12:12:43|38880.54
12:12:44|38881.13
12:12:45|38881.14
12:12:46|38881.13
12:12:47|38881.13
12:12:48|38876.01
12:12:49|38874.78
12:12:50|38871.55
12:12:52|38870.8
12:12:52|38868.16
12:12:54|38868.16
12:12:55|38873.
12:12:56|38875.08
12:12:56|38878.15
12:12:57|38878.15
12:12:58|38873.
12:12:59|38867.62
12:13:01|38867.61
12:13:02|38868.62
12:13:02|38868.63
12:13:04|38871.63
12:13:05|38871.63
12:13:06|38871.64
12:13:07|38873.69
12:13:08|38873.69
12:13:09|38881.53
12:13:09|38884.63
12:13:11|38884.63
12:13:12|38884.63
12:13:13|38873.02
12:13:14|38873.02
12:13:15|38873.02
12:13:16|38873.02
12:13:17|38875.02
12:13:18|38879.47
12:13:19|38879.48
12:13:19|38879.48
12:13:21|38875.63
12:13:22|38873.03
12:13:23|38870.01
12:13:24|38868.83
12:13:25|38867.28
12:13:26|38867.
12:13:27|38868.65
12:13:28|38868.64
12:13:29|38866.39
12:13:30|38864.4
12:13:31|38864.4
12:13:32|38864.4
12:13:33|38864.4
12:13:34|38866.71
12:13:35|38866.99
12:13:36|38867.
12:13:37|38867.
12:13:39|38867.
12:13:39|38867.
12:13:41|38867.
12:13:42|38867.
12:13:43|38866.99
12:13:44|38866.99
12:13:45|38860.
12:13:46|38860.
12:13:47|38860.
12:13:48|38860.01
12:13:49|38866.08
12:13:50|38866.08
12:13:51|38866.08
12:13:52|38866.08
12:13:53|38863.97
12:13:54|38861.83
12:13:55|38860.01
12:13:56|38860.
12:13:57|38860.
12:13:58|38850.97
12:13:59|38850.
12:14:00|38825.
12:14:01|38836.
12:14:02|38837.09
12:14:03|38838.44
12:14:04|38847.24
12:14:05|38850.45
12:14:06|38850.45
12:14:07|38850.45
12:14:08|38850.45
12:14:10|38841.55
12:14:11|38833.94
12:14:11|38827.35
12:14:13|38822.59
12:14:14|38821.01
12:14:15|38815.47
12:14:16|38817.45
12:14:17|38793.89
12:14:18|38806.45
12:14:19|38801.36
12:14:20|38812.99
12:14:21|38812.99
12:14:22|38821.
12:14:23|38829.94
12:14:24|38826.74
12:14:25|38820.56
12:14:26|38824.99
12:14:27|38830.99
12:14:28|38838.11
12:14:29|38834.39
12:14:30|38833.94
12:14:31|38835.07
12:14:32|38838.64
12:14:33|38838.64
12:14:33|38838.64
12:14:35|38831.66
12:14:35|38831.67
12:14:36|38831.55
12:14:37|38831.01
12:14:39|38831.01
12:14:41|38831.
12:14:41|38817.46
12:14:43|38817.45
12:14:44|38815.93
12:14:45|38823.95
12:14:46|38830.15
12:14:46|38826.7
12:14:48|38826.69
12:14:49|38826.69
12:14:50|38826.69
12:14:51|38825.
12:14:52|38823.22
12:14:53|38820.87
12:14:54|38820.88
12:14:55|38820.87
12:14:56|38820.26
12:14:58|38823.23
12:14:58|38823.22
12:14:59|38823.22
12:15:00|38823.22
12:15:01|38823.23
12:15:02|38823.23
12:15:03|38823.22
12:15:04|38823.22
12:15:06|38823.23
12:15:07|38819.02
12:15:08|38823.23
12:15:09|38830.
12:15:10|38836.07
12:15:11|38841.13
12:15:12|38850.96
12:15:13|38850.97
12:15:14|38852.
12:15:15|38858.57
12:15:16|38860.35
12:15:17|38863.12
12:15:18|38858.58
12:15:18|38858.59
12:15:20|38852.01
12:15:21|38849.
12:15:22|38840.96
12:15:23|38838.83
12:15:24|38838.84
12:15:25|38848.99
12:15:26|38848.99
12:15:27|38849.
12:15:28|38849.87
12:15:29|38852.01
12:15:30|38857.4
12:15:31|38864.6
12:15:32|38881.52
12:15:33|38891.
12:15:34|38893.87
12:15:35|38895.14
12:15:36|38895.69
12:15:37|38900.
12:15:38|38900.
12:15:40|38885.01
12:15:41|38885.01
12:15:43|38885.
12:15:43|38884.64
12:15:45|38885.23
12:15:46|38885.24
12:15:47|38885.24
12:15:48|38887.68
12:15:49|38887.68
12:15:50|38890.99
12:15:51|38899.79
12:15:51|38899.99
12:15:53|38900.
12:15:54|38912.49
12:15:55|38916.89
12:15:56|38917.66
12:15:57|38912.01
12:15:58|38912.01
12:15:59|38912.
12:16:00|38906.11
12:16:01|38906.11
12:16:02|38900.38
12:16:03|38894.61
12:16:04|38897.86
12:16:05|38897.86
12:16:07|38906.
12:16:07|38906.
12:16:08|38906.
12:16:09|38900.38
12:16:10|38900.37
12:16:11|38898.07
12:16:12|38897.01
12:16:13|38888.02
12:16:14|38888.01
12:16:15|38888.
12:16:16|38888.01
12:16:17|38888.01
12:16:18|38888.
12:16:19|38888.
12:16:20|38888.01
12:16:21|38888.01
12:16:22|38882.17
12:16:24|38888.01
12:16:24|38893.33
12:16:25|38894.
12:16:26|38891.01
12:16:27|38893.33
12:16:28|38894.
12:16:29|38893.99
12:16:30|38893.99
12:16:31|38893.99
12:16:32|38894.
12:16:33|38894.
12:16:35|38892.58
12:16:35|38892.56
12:16:36|38892.56
12:16:37|38891.25
12:16:39|38891.24
12:16:40|38885.01
12:16:41|38885.
12:16:42|38885.
12:16:44|38880.1
12:16:44|38880.09
12:16:45|38880.1
12:16:47|38880.1
12:16:48|38882.01
12:16:49|38882.01
12:16:50|38882.
12:16:52|38882.
12:16:52|38882.
12:16:54|38873.7
12:16:55|38873.7
12:16:56|38873.7
12:16:57|38873.7
12:16:58|38873.71
12:16:59|38873.7
12:17:00|38873.7
12:17:01|38875.45
12:17:02|38878.37
12:17:03|38878.38
12:17:04|38878.38
12:17:05|38878.37
12:17:06|38878.38
12:17:07|38878.37
12:17:08|38874.29
12:17:09|38874.28
12:17:10|38874.28
12:17:11|38872.54
12:17:12|38873.57
12:17:13|38873.57
12:17:14|38873.57
12:17:15|38865.14
12:17:16|38867.03
12:17:17|38867.02
12:17:18|38867.03
12:17:19|38867.02
12:17:20|38867.03
12:17:21|38852.01
12:17:23|38855.03
12:17:23|38855.03
12:17:24|38855.02
12:17:25|38854.13
12:17:26|38854.12
12:17:27|38854.12
12:17:28|38854.12
12:17:29|38852.01
12:17:30|38850.01
12:17:32|38850.01
12:17:32|38833.53
12:17:33|38837.58
12:17:35|38837.59
12:17:35|38837.59
12:17:37|38835.71
12:17:37|38831.02
12:17:39|38831.01
12:17:39|38831.02
12:17:40|38831.01
12:17:42|38831.02
12:17:43|38831.01
12:17:44|38831.02
12:17:45|38831.02
12:17:46|38831.02
12:17:47|38836.09
12:17:49|38836.1
12:17:49|38839.34
12:17:50|38841.03
12:17:51|38841.03
12:17:52|38841.02
12:17:53|38841.03
12:17:54|38841.02
12:17:55|38841.02
12:17:56|38841.03
12:17:57|38841.02
12:17:58|38841.02
12:17:59|38834.
12:18:00|38831.78
12:18:01|38831.79
12:18:02|38833.92
12:18:04|38826.48
12:18:05|38800.
12:18:06|38805.66
12:18:06|38805.66
12:18:07|38807.85
12:18:09|38812.81
12:18:10|38812.81
12:18:11|38812.81
12:18:12|38816.24
12:18:13|38816.24
12:18:14|38816.24
12:18:15|38816.24
12:18:16|38810.51
12:18:17|38809.65
12:18:18|38809.65
12:18:19|38809.65
12:18:20|38807.3
12:18:21|38806.64
12:18:22|38803.6
12:18:23|38803.59
12:18:24|38798.
12:18:25|38792.04
12:18:26|38792.04
12:18:27|38790.01
12:18:28|38792.
12:18:29|38791.99
12:18:30|38792.01
12:18:31|38792.01
12:18:32|38792.01
12:18:33|38792.01
12:18:34|38792.01
12:18:35|38790.01
12:18:36|38780.01
12:18:37|38778.79
12:18:38|38785.26
12:18:39|38780.
12:18:40|38780.
12:18:41|38785.44
12:18:43|38785.45
12:18:44|38785.45
12:18:44|38785.44
12:18:46|38784.68
12:18:47|38797.52
12:18:48|38803.99
12:18:50|38808.65
12:18:51|38808.65
12:18:51|38809.99
12:18:53|38812.34
12:18:54|38812.34
12:18:55|38805.51
12:18:57|38805.5
12:18:58|38802.33
12:18:59|38802.34
12:19:00|38792.01
12:19:00|38792.01
12:19:01|38792.
12:19:03|38792.
12:19:04|38792.01
12:19:05|38794.58
12:19:05|38800.79
12:19:07|38807.58
12:19:08|38804.85
12:19:09|38805.04
12:19:09|38807.58
12:19:11|38809.99
12:19:12|38810.
12:19:13|38804.83
12:19:14|38800.32
12:19:15|38779.43
12:19:16|38786.8
12:19:17|38788.06
12:19:18|38788.07
12:19:19|38788.06
12:19:20|38787.57
12:19:21|38787.57
12:19:22|38787.56
12:19:22|38787.56
12:19:24|38787.57
12:19:25|38786.94
12:19:26|38786.95
12:19:27|38786.94
12:19:28|38786.95
12:19:29|38786.95
12:19:30|38782.59
12:19:31|38781.23
12:19:32|38781.23
12:19:33|38786.94
12:19:34|38786.93
12:19:35|38786.94
12:19:36|38783.79
12:19:36|38787.56
12:19:38|38794.45
12:19:39|38794.46
12:19:40|38796.79
12:19:41|38796.8
12:19:42|38790.37
12:19:43|38784.12
12:19:45|38789.36
12:19:45|38789.35
12:19:46|38789.36
12:19:48|38789.36
12:19:49|38789.36
12:19:50|38789.36
12:19:51|38789.36
12:19:52|38789.36
12:19:53|38795.
12:19:54|38794.99
12:19:55|38795.
12:19:56|38795.01
12:19:57|38795.
12:19:58|38774.03
12:19:59|38774.01
12:20:00|38775.11
12:20:01|38777.42
12:20:02|38774.01
12:20:03|38771.69
12:20:04|38771.7
12:20:05|38771.7
12:20:06|38771.7
12:20:07|38771.7
12:20:08|38777.41
12:20:10|38783.
12:20:10|38793.28
12:20:11|38798.1
12:20:12|38798.1
12:20:14|38798.11
12:20:15|38796.12
12:20:15|38796.11
12:20:16|38796.11
12:20:17|38796.11
12:20:19|38796.11
12:20:19|38795.32
12:20:21|38795.32
12:20:21|38795.33
12:20:23|38795.34
12:20:24|38795.33
12:20:24|38795.33
12:20:26|38795.33
12:20:26|38795.33
12:20:27|38795.33
12:20:29|38795.33
12:20:29|38790.87
12:20:30|38790.87
12:20:31|38790.87
12:20:32|38790.87
12:20:34|38795.32
12:20:35|38796.11
12:20:36|38799.37
12:20:37|38797.12
12:20:38|38794.84
12:20:39|38794.84
12:20:40|38794.84
12:20:41|38794.84
12:20:42|38794.83
12:20:43|38794.84
12:20:44|38794.84
12:20:45|38794.84
12:20:46|38794.84
12:20:47|38795.34
12:20:48|38799.99
12:20:49|38800.
12:20:50|38800.
12:20:51|38801.83
12:20:53|38801.84
12:20:53|38801.84
12:20:55|38801.84
12:20:55|38801.84
12:20:57|38801.84
12:20:58|38801.84
12:20:58|38801.84
12:21:00|38804.51
12:21:00|38804.51
12:21:01|38804.52
12:21:02|38804.52
12:21:04|38804.52
12:21:04|38804.52
12:21:06|38804.52
12:21:06|38804.52
12:21:07|38804.52
12:21:09|38804.52
12:21:10|38804.51
12:21:10|38795.64
12:21:12|38795.63
12:21:13|38795.34
12:21:13|38795.34
12:21:15|38795.34
12:21:16|38795.34
12:21:17|38795.34
12:21:17|38795.34
12:21:18|38795.34
12:21:19|38803.99
12:21:21|38803.99
12:21:22|38804.
12:21:23|38804.
12:21:23|38804.
12:21:24|38815.96
12:21:25|38824.
12:21:26|38839.24
12:21:27|38839.24
12:21:28|38834.06
12:21:30|38834.07
12:21:30|38834.01
12:21:32|38834.
12:21:32|38825.01
12:21:33|38825.01
12:21:34|38819.87
12:21:35|38819.87
12:21:36|38817.5
12:21:37|38816.
12:21:39|38813.99
12:21:39|38813.98
12:21:40|38813.99
12:21:41|38814.2
12:21:43|38823.16
12:21:44|38827.67
12:21:45|38827.67
12:21:46|38827.67
12:21:47|38827.67
12:21:47|38825.23
12:21:49|38825.
12:21:50|38819.06
12:21:51|38819.05
12:21:52|38815.16
12:21:53|38817.04
12:21:54|38822.69
12:21:55|38824.99
12:21:57|38813.98
12:21:58|38813.99
12:21:58|38813.99
12:22:00|38813.99
12:22:01|38805.75
12:22:01|38805.75
12:22:02|38805.76
12:22:03|38805.75
12:22:05|38801.86
12:22:05|38804.95
12:22:07|38807.02
12:22:08|38807.02
12:22:10|38807.01
12:22:10|38807.01
12:22:11|38803.13
12:22:13|38803.13
12:22:13|38803.13
12:22:14|38805.07
12:22:15|38807.17
12:22:16|38807.17
12:22:17|38801.01
12:22:18|38801.
12:22:20|38801.
12:22:20|38801.01
12:22:22|38801.01
12:22:22|38805.69
12:22:24|38806.65
12:22:24|38809.99
12:22:26|38810.
12:22:27|38814.79
12:22:27|38815.31
12:22:28|38815.32
12:22:29|38815.32
12:22:30|38815.82
12:22:31|38817.86
12:22:32|38826.36
12:22:34|38826.36
12:22:34|38826.37
12:22:36|38826.36
12:22:36|38826.36
12:22:38|38826.36
12:22:38|38818.84
12:22:39|38814.83
12:22:40|38812.04
12:22:41|38807.83
12:22:43|38807.82
12:22:43|38807.83
12:22:45|38801.01
12:22:46|38801.01
12:22:48|38796.42
12:22:48|38795.01
12:22:49|38795.
12:22:51|38796.22
12:22:51|38799.63
12:22:53|38803.27
12:22:54|38803.27
12:22:55|38801.94
12:22:56|38801.94
12:22:57|38801.93
12:22:58|38801.94
12:22:59|38801.94
12:23:00|38801.93
12:23:01|38801.94
12:23:02|38801.94
12:23:03|38801.94
12:23:04|38799.63
12:23:05|38799.63
12:23:06|38801.94
12:23:07|38801.93
12:23:08|38801.93
12:23:09|38801.93
12:23:10|38801.93
12:23:11|38801.94
12:23:12|38797.26
12:23:13|38797.26
12:23:14|38797.26
12:23:15|38797.25
12:23:16|38797.25
12:23:17|38787.56
12:23:18|38787.21
12:23:19|38782.59
12:23:20|38778.8
12:23:21|38775.88
12:23:22|38775.24
12:23:23|38775.25
12:23:24|38775.24
12:23:25|38772.62
12:23:26|38768.75
12:23:27|38768.75
12:23:28|38771.22
12:23:29|38774.83
12:23:30|38785.8
12:23:31|38789.78
12:23:32|38792.95
12:23:33|38792.95
12:23:34|38792.95
12:23:35|38795.49
12:23:36|38795.48
12:23:37|38795.49
12:23:38|38795.49
12:23:39|38795.49
12:23:40|38794.8
12:23:41|38786.26
12:23:42|38785.03
12:23:43|38785.03
12:23:44|38791.09
12:23:46|38791.09
12:23:47|38791.09
12:23:48|38791.1
12:23:49|38789.01
12:23:50|38789.01
12:23:51|38788.91
12:23:52|38788.27
12:23:53|38788.27
12:23:54|38788.28
12:23:55|38794.99
12:23:56|38796.47
12:23:57|38796.48
12:23:58|38796.48
12:23:59|38796.47
12:24:00|38796.47
12:24:01|38796.48
12:24:02|38796.47
12:24:03|38797.76
12:24:04|38801.92
12:24:05|38801.93
12:24:06|38801.94
12:24:07|38801.94
12:24:08|38801.93
12:24:09|38801.93
12:24:10|38801.93
12:24:11|38814.73
12:24:12|38820.26
12:24:13|38813.27
12:24:14|38813.23
12:24:15|38813.23
12:24:16|38819.05
12:24:17|38820.
12:24:18|38823.68
12:24:19|38819.01
12:24:20|38819.
12:24:21|38821.34
12:24:22|38821.34
12:24:23|38821.34
12:24:24|38816.55
12:24:25|38816.54
12:24:26|38816.54
12:24:27|38816.54
12:24:28|38816.54
12:24:29|38816.53
12:24:30|38816.54
12:24:31|38816.53
12:24:32|38816.53
12:24:33|38816.53
12:24:34|38816.54
12:24:35|38813.23
12:24:36|38812.76
12:24:37|38813.36
12:24:38|38813.35
12:24:39|38811.8
12:24:40|38810.01
12:24:41|38803.85
12:24:42|38798.21
12:24:43|38794.8
12:24:44|38793.25
12:24:45|38793.25
12:24:47|38793.63
12:24:48|38794.23
12:24:49|38794.22
12:24:50|38794.23
12:24:51|38794.23
12:24:52|38794.23
12:24:54|38794.81
12:24:55|38794.81
12:24:55|38793.56
12:24:57|38793.56
12:24:58|38793.55
12:24:59|38793.55
12:25:00|38793.55
12:25:01|38793.56
12:25:02|38793.56
12:25:03|38797.97
12:25:04|38799.77
12:25:05|38800.04
12:25:06|38802.86
12:25:07|38802.86
12:25:08|38798.45
12:25:09|38798.45
12:25:10|38798.45
12:25:11|38798.45
12:25:12|38798.44
12:25:13|38798.44
12:25:14|38798.45
12:25:15|38798.45
12:25:16|38801.64
12:25:17|38801.63
12:25:18|38800.14
12:25:19|38800.15
12:25:20|38800.14
12:25:21|38796.87
12:25:22|38796.86
12:25:23|38796.87
12:25:24|38796.87
12:25:25|38793.26
12:25:26|38791.94
12:25:27|38791.62
12:25:28|38790.1
12:25:29|38790.1
12:25:30|38790.1
12:25:31|38790.1
12:25:32|38790.1
12:25:33|38790.1
12:25:34|38790.09
12:25:35|38790.1
12:25:36|38790.1
12:25:37|38794.75
12:25:38|38796.86
12:25:39|38796.86
12:25:41|38799.98
12:25:41|38799.98
12:25:42|38799.98
12:25:43|38799.99
12:25:44|38799.99
12:25:45|38796.87
12:25:47|38794.52
12:25:48|38794.51
12:25:49|38792.
12:25:51|38790.
12:25:51|38790.01
12:25:52|38790.03
12:25:53|38790.03
12:25:54|38791.54
12:25:55|38792.65
12:25:56|38792.66
12:25:57|38792.66
12:25:58|38780.01
12:26:00|38780.01
12:26:01|38780.
12:26:02|38780.01
12:26:03|38786.12
12:26:04|38786.14
12:26:04|38786.15
12:26:05|38786.17
12:26:07|38786.16
12:26:08|38786.16
12:26:09|38786.19
12:26:10|38786.18
12:26:11|38782.48
12:26:11|38782.48
12:26:13|38780.
12:26:14|38780.01
12:26:15|38776.79
12:26:16|38772.01
12:26:17|38769.55
12:26:18|38773.62
12:26:19|38773.6
12:26:20|38773.6
12:26:21|38771.83
12:26:22|38770.01
12:26:23|38774.01
12:26:24|38774.01
12:26:25|38776.83
12:26:26|38776.83
12:26:27|38779.66
12:26:28|38779.65
12:26:29|38779.66
12:26:30|38779.65
12:26:31|38779.66
12:26:32|38784.97
12:26:33|38785.
12:26:34|38785.
12:26:35|38785.01
12:26:36|38785.01
12:26:37|38788.97
12:26:38|38792.
12:26:39|38795.3
12:26:40|38792.99
12:26:41|38792.99
12:26:42|38792.59
12:26:43|38780.
12:26:44|38780.
12:26:45|38780.
12:26:46|38780.01
12:26:47|38780.01
12:26:49|38782.52
12:26:49|38789.46
12:26:51|38791.6
12:26:52|38791.61
12:26:53|38791.61
12:26:54|38791.61
12:26:55|38795.02
12:26:56|38795.01
12:26:57|38795.01
12:26:58|38795.01
12:26:59|38795.01
12:27:00|38795.29
12:27:01|38795.29
12:27:02|38797.99
12:27:03|38797.99
12:27:04|38799.8
12:27:05|38799.81
12:27:05|38799.8
12:27:07|38799.8
12:27:08|38799.8
12:27:09|38799.81
12:27:10|38799.81
12:27:11|38802.86
12:27:12|38809.9
12:27:13|38810.
12:27:14|38810.01
12:27:15|38810.01
12:27:16|38810.01
12:27:17|38810.
12:27:17|38810.
12:27:19|38810.
12:27:20|38810.
12:27:21|38810.01
12:27:22|38811.53
12:27:23|38812.37
12:27:24|38812.36
12:27:25|38814.9
12:27:26|38824.82
12:27:27|38825.
12:27:28|38828.7
12:27:29|38828.69
12:27:30|38828.69
12:27:31|38828.69
12:27:32|38828.7
12:27:33|38828.69
12:27:37|38828.69
12:27:37|38828.7
12:27:38|38829.43
12:27:39|38829.42
12:27:41|38829.42
12:27:41|38829.42
12:27:42|38829.42
12:27:44|38829.42
12:27:45|38831.05
12:27:45|38831.04
12:27:47|38831.05
12:27:47|38836.99
12:27:49|38836.99
12:27:50|38837.
12:27:51|38835.82
12:27:52|38825.02
12:27:53|38817.79
12:27:54|38815.08
12:27:56|38815.08
12:27:57|38813.16
12:27:57|38811.61
12:27:59|38811.61
12:27:59|38811.61
12:28:00|38811.62
12:28:01|38811.61
12:28:03|38811.27
12:28:04|38811.53
12:28:05|38812.45
12:28:06|38812.45
12:28:07|38812.45
12:28:08|38813.17
12:28:09|38816.
12:28:10|38815.99
12:28:11|38816.
12:28:12|38816.
12:28:12|38815.99
12:28:14|38813.16
12:28:15|38813.07
12:28:16|38813.08
12:28:17|38813.08
12:28:18|38813.08
12:28:19|38813.07
12:28:20|38813.07
12:28:21|38810.4
12:28:22|38804.92
12:28:23|38801.67
12:28:24|38801.67
12:28:25|38801.66
12:28:26|38801.67
12:28:27|38801.67
12:28:28|38801.67
12:28:29|38806.35
12:28:30|38806.35
12:28:32|38806.34
12:28:33|38806.33
12:28:34|38806.33
12:28:35|38806.33
12:28:36|38806.33
12:28:37|38806.33
12:28:38|38806.34
12:28:39|38807.
12:28:40|38807.67
12:28:41|38807.67
12:28:42|38807.67
12:28:43|38807.66
12:28:44|38807.66
12:28:45|38807.66
12:28:46|38807.66
12:28:47|38807.66
12:28:48|38803.86
12:28:50|38803.87
12:28:51|38805.57
12:28:52|38805.57
12:28:54|38805.57
12:28:54|38805.57
12:28:56|38805.58
12:28:56|38805.58
12:28:57|38805.58
12:28:59|38805.58
12:29:00|38806.99
12:29:00|38806.99
12:29:02|38806.99
12:29:03|38806.99
12:29:04|38807.
12:29:05|38807.
12:29:06|38807.
12:29:07|38806.99
12:29:08|38806.99
12:29:09|38807.
12:29:10|38807.
12:29:11|38806.99
12:29:12|38807.13
12:29:13|38807.65
12:29:14|38807.66
12:29:15|38807.67
12:29:16|38807.66
12:29:17|38810.23
12:29:18|38810.31
12:29:19|38810.31
12:29:20|38810.3
12:29:21|38810.31
12:29:22|38810.31
12:29:23|38810.31
12:29:25|38810.31
12:29:25|38810.31
12:29:26|38810.3
12:29:27|38810.31
12:29:28|38810.31
12:29:29|38810.3
12:29:30|38810.31
12:29:32|38810.31
12:29:32|38810.31
12:29:33|38810.3
12:29:34|38810.3
12:29:35|38810.3
12:29:36|38810.31
12:29:37|38810.3
12:29:38|38810.3
12:29:40|38810.31
12:29:40|38810.31
12:29:42|38810.3
12:29:42|38810.3
12:29:44|38810.31
12:29:44|38810.3
12:29:45|38810.3
12:29:47|38809.94
12:29:47|38808.8
12:29:48|38808.8
12:29:49|38807.67
12:29:51|38807.66
12:29:52|38806.99
12:29:54|38806.99
12:29:54|38806.99
12:29:56|38806.99
12:29:56|38806.99
12:29:58|38807.
12:29:59|38807.
12:30:00|38806.99
12:30:01|38806.99
12:30:02|38807.
12:30:03|38806.99
12:30:04|38806.99
12:30:05|38806.99
12:30:06|38807.
12:30:07|38806.21
12:30:08|38804.
12:30:09|38802.58
12:30:10|38802.6
12:30:11|38802.6
12:30:12|38802.6
12:30:13|38802.59
12:30:14|38802.59
12:30:15|38802.59
12:30:17|38802.59
12:30:17|38802.59
12:30:19|38802.6
12:30:19|38802.6
12:30:20|38802.59
12:30:21|38802.6
12:30:22|38812.83
12:30:23|38807.2
12:30:25|38807.19
12:30:26|38807.2
12:30:27|38807.2
12:30:28|38807.2
12:30:28|38807.2
12:30:30|38807.19
12:30:30|38807.19
12:30:32|38804.09
12:30:33|38804.07
12:30:33|38804.07
12:30:35|38804.05
12:30:36|38804.06
12:30:37|38804.05
12:30:37|38804.06
12:30:39|38804.06
12:30:40|38804.06
12:30:41|38804.05
12:30:41|38804.06
12:30:43|38804.05
12:30:44|38804.06
12:30:45|38804.06
12:30:46|38804.05
12:30:47|38800.66
12:30:48|38800.67
12:30:49|38800.66
12:30:50|38800.67
12:30:51|38800.67
12:30:53|38801.01
12:30:54|38801.79
12:30:55|38802.22
12:30:55|38802.59
12:30:57|38803.45
12:30:58|38803.46
12:30:59|38802.53
12:31:01|38801.9
12:31:01|38801.01
12:31:02|38801.01
12:31:03|38801.
12:31:04|38800.68
12:31:05|38800.67
12:31:06|38800.67
12:31:07|38795.
12:31:08|38792.92
12:31:09|38792.92
12:31:10|38792.92
12:31:11|38792.92
12:31:12|38792.91
12:31:13|38792.92
12:31:14|38792.91
12:31:15|38792.91
12:31:16|38792.92
12:31:17|38792.91
12:31:18|38792.91
12:31:19|38792.91
12:31:20|38792.92
12:31:21|38792.92
12:31:22|38792.92
12:31:23|38792.91
12:31:24|38792.92
12:31:25|38792.92
12:31:26|38792.92
12:31:27|38792.92
12:31:28|38792.92
12:31:29|38792.91
12:31:30|38792.92
12:31:31|38792.92
12:31:32|38792.92
12:31:33|38793.47
12:31:34|38795.71
12:31:35|38795.57
12:31:36|38795.57
12:31:37|38792.92
12:31:38|38792.93
12:31:39|38792.92
12:31:40|38792.92
12:31:41|38792.92
12:31:42|38789.01
12:31:43|38785.
12:31:44|38783.96
12:31:45|38782.52
12:31:46|38782.16
12:31:47|38775.01
12:31:48|38775.01
12:31:49|38775.
12:31:50|38775.
12:31:52|38773.25
12:31:52|38771.52
12:31:53|38771.52
12:31:55|38773.24
12:31:56|38774.64
12:31:57|38774.64
12:31:58|38770.99
12:31:59|38769.96
12:32:00|38769.96
12:32:01|38769.96
12:32:03|38773.27
12:32:03|38773.28
12:32:04|38771.01
12:32:05|38769.96
12:32:06|38769.75
12:32:07|38765.58
12:32:08|38764.34
12:32:09|38734.57
12:32:10|38748.97
12:32:11|38752.99
12:32:12|38747.86
12:32:13|38746.78
12:32:14|38750.
12:32:15|38752.11
12:32:17|38758.6
12:32:17|38762.74
12:32:18|38762.74
12:32:20|38762.73
12:32:21|38762.73
12:32:21|38758.61
12:32:22|38753.22
12:32:23|38755.29
12:32:25|38756.43
12:32:25|38756.55
12:32:27|38756.55
12:32:27|38756.56
12:32:28|38760.03
12:32:30|38765.85
12:32:30|38770.58
12:32:31|38770.57
12:32:32|38773.99
12:32:34|38772.45
12:32:35|38769.5
12:32:36|38773.62
12:32:36|38773.63
12:32:38|38770.48
12:32:38|38770.48
12:32:40|38770.49
12:32:40|38770.49
12:32:41|38769.5
12:32:43|38764.57
12:32:44|38759.26
12:32:44|38759.25
12:32:46|38755.76
12:32:46|38755.76
12:32:47|38755.77
12:32:49|38765.34
12:32:50|38765.33
12:32:51|38765.33
12:32:52|38762.77
12:32:53|38762.76
12:32:55|38762.77
12:32:55|38762.77
12:32:57|38756.
12:32:58|38751.45
12:32:59|38742.37
12:32:59|38742.87
12:33:00|38745.73
12:33:02|38762.
12:33:03|38762.75
12:33:04|38763.76
12:33:05|38763.76
12:33:06|38763.76
12:33:07|38763.77
12:33:08|38763.77
12:33:09|38763.77
12:33:10|38763.76
12:33:11|38763.77
12:33:12|38763.76
12:33:13|38757.44
12:33:14|38755.4
12:33:15|38755.4
12:33:16|38755.41
12:33:17|38755.4
12:33:18|38758.56
12:33:19|38761.93
12:33:20|38761.93
12:33:21|38759.01
12:33:22|38759.
12:33:23|38759.
12:33:24|38759.01
12:33:25|38759.
12:33:26|38759.01
12:33:27|38759.
12:33:28|38758.56
12:33:29|38755.99
12:33:30|38756.
12:33:31|38755.99
12:33:32|38756.
12:33:33|38758.19
12:33:34|38760.
12:33:35|38765.65
12:33:36|38770.19
12:33:37|38770.19
12:33:38|38770.19
12:33:39|38770.49
12:33:40|38770.48
12:33:41|38770.49
12:33:42|38770.49
12:33:43|38770.48
12:33:44|38770.48
12:33:45|38770.48
12:33:46|38770.49
12:33:47|38772.9
12:33:48|38772.9
12:33:49|38772.9
12:33:50|38772.91
12:33:51|38779.7
12:33:52|38783.
12:33:54|38783.
12:33:55|38782.99
12:33:56|38783.
12:33:58|38783.
12:33:58|38783.
12:33:59|38790.09
12:34:00|38790.56
12:34:01|38800.
12:34:02|38801.
12:34:03|38802.54
12:34:04|38802.54
12:34:06|38802.54
12:34:07|38804.17
12:34:07|38806.83
12:34:09|38806.99
12:34:10|38811.6
12:34:10|38813.51
12:34:11|38813.69
12:34:13|38813.69
12:34:13|38813.69
12:34:14|38813.69
12:34:15|38816.99
12:34:16|38816.99
12:34:18|38816.99
12:34:18|38819.99
12:34:19|38819.01
12:34:20|38819.
12:34:22|38818.97
12:34:23|38818.97
12:34:24|38814.79
12:34:25|38811.61
12:34:26|38810.
12:34:27|38808.02
12:34:28|38810.52
12:34:29|38810.7
12:34:30|38815.99
12:34:31|38815.99
12:34:33|38816.
12:34:33|38816.
12:34:34|38824.9
12:34:35|38824.22
12:34:36|38824.22
12:34:37|38824.22
12:34:38|38823.51
12:34:39|38823.52
12:34:40|38823.52
12:34:41|38823.52
12:34:42|38823.52
12:34:43|38823.51
12:34:44|38823.52
12:34:45|38823.52
12:34:46|38823.52
12:34:47|38824.99
12:34:49|38826.38
12:34:49|38816.
12:34:50|38815.99
12:34:51|38816.
12:34:52|38816.
12:34:53|38816.
12:34:55|38816.
12:34:55|38816.
12:34:57|38821.99
12:34:57|38821.99
12:34:59|38821.99
12:35:00|38823.5
12:35:01|38823.5
12:35:02|38823.5
12:35:03|38817.73
12:35:04|38817.73
12:35:06|38816.44
12:35:06|38816.45
12:35:07|38815.99
12:35:08|38816.
12:35:09|38817.27
12:35:10|38817.27
12:35:11|38817.26
12:35:12|38815.99
12:35:13|38815.89
12:35:14|38822.01
12:35:15|38821.98
12:35:16|38817.28
12:35:17|38817.27
12:35:18|38817.28
12:35:19|38823.48
12:35:20|38826.2
12:35:21|38828.31
12:35:22|38829.19
12:35:23|38829.19
12:35:24|38829.2
12:35:25|38829.19
12:35:26|38829.19
12:35:27|38828.55
12:35:28|38828.54
12:35:29|38828.55
12:35:30|38828.55
12:35:31|38828.54
12:35:32|38828.55
12:35:33|38828.54
12:35:34|38828.54
12:35:36|38828.55
12:35:36|38828.54
12:35:37|38828.01
12:35:39|38826.21
12:35:39|38826.21
12:35:40|38826.2
12:35:41|38826.2
12:35:42|38825.7
12:35:43|38825.7
12:35:45|38825.7
12:35:46|38825.7
12:35:47|38825.69
12:35:47|38825.7
12:35:49|38825.69
12:35:50|38825.7
12:35:50|38824.17
12:35:52|38824.17
12:35:52|38823.98
12:35:53|38823.98
12:35:55|38823.97
12:35:56|38827.74
12:35:57|38827.74
12:35:59|38827.74
12:35:59|38827.74
12:36:01|38827.73
12:36:02|38827.74
12:36:03|38827.74
12:36:04|38827.74
12:36:05|38829.18
12:36:06|38829.18
12:36:07|38829.19
12:36:09|38832.6
12:36:09|38832.6
12:36:10|38832.6
12:36:11|38832.6
12:36:12|38832.6
12:36:14|38832.6
12:36:15|38832.6
12:36:15|38832.6
12:36:16|38832.6
12:36:17|38832.6
12:36:18|38832.6
12:36:20|38832.6
12:36:21|38831.58
12:36:21|38830.12
12:36:23|38830.12
12:36:24|38829.51
12:36:25|38829.5
12:36:25|38829.18
12:36:27|38828.
12:36:28|38827.74
12:36:29|38822.44
12:36:29|38822.44
12:36:31|38821.81
12:36:32|38821.81
12:36:32|38821.52
12:36:33|38820.18
12:36:35|38820.02
12:36:36|38820.01
12:36:37|38820.02
12:36:38|38820.02
12:36:39|38820.02
12:36:40|38820.02
12:36:41|38820.59
12:36:42|38823.02
12:36:43|38823.01
12:36:44|38823.01
12:36:45|38823.29
12:36:46|38823.3
12:36:47|38824.19
12:36:48|38824.19
12:36:48|38824.19
12:36:50|38824.18
12:36:51|38825.
12:36:52|38825.68
12:36:53|38825.69
12:36:54|38825.69
12:36:55|38825.68
12:36:55|38825.68
12:36:57|38825.68
12:36:59|38825.69
12:37:00|38825.69
12:37:01|38826.83
12:37:03|38826.83
12:37:03|38826.82
12:37:04|38826.83
12:37:05|38826.82
12:37:06|38826.82
12:37:08|38826.83
12:37:09|38826.83
12:37:10|38826.82
12:37:11|38826.82
12:37:12|38825.77
12:37:12|38820.47
12:37:14|38820.47
12:37:15|38813.59
12:37:17|38796.96
12:37:17|38796.1
12:37:18|38778.35
12:37:19|38768.6
12:37:20|38765.01
12:37:21|38762.01
12:37:22|38759.71
12:37:23|38763.81
12:37:24|38766.88
12:37:25|38770.07
12:37:26|38770.07
12:37:27|38778.59
12:37:28|38778.58
12:37:29|38782.26
12:37:30|38783.49
12:37:32|38796.11
12:37:33|38796.1
12:37:34|38799.99
12:37:35|38804.43
12:37:37|38795.3
12:37:37|38789.
12:37:38|38789.
12:37:39|38801.87
12:37:41|38803.74
12:37:41|38803.74
12:37:42|38803.75
12:37:43|38805.57
12:37:44|38812.99
12:37:45|38813.54
12:37:46|38812.37
12:37:47|38812.36
12:37:48|38810.
12:37:49|38809.56
12:37:50|38799.88
12:37:51|38799.88
12:37:52|38799.87
12:37:53|38799.87
12:37:54|38799.88
12:37:55|38799.88
12:37:56|38795.71
12:37:58|38795.7
12:37:59|38790.47
12:38:00|38787.75
12:38:01|38786.6
12:38:02|38786.61
12:38:04|38786.6
12:38:04|38786.6
12:38:05|38786.61
12:38:07|38786.61
12:38:08|38784.78
12:38:09|38784.79
12:38:09|38784.33
12:38:11|38784.34
12:38:12|38784.33
12:38:13|38783.
12:38:14|38782.08
12:38:14|38781.91
12:38:16|38781.9
12:38:16|38781.9
12:38:18|38779.57
12:38:19|38782.59
12:38:19|38782.58
12:38:20|38786.6
12:38:22|38792.96
12:38:23|38794.28
12:38:24|38795.65
12:38:25|38797.87
12:38:26|38795.63
12:38:27|38795.63
12:38:28|38795.63
12:38:29|38795.64
12:38:30|38795.63
12:38:31|38784.55
12:38:32|38780.67
12:38:33|38780.67
12:38:34|38780.68
12:38:35|38780.68
12:38:36|38780.68
12:38:37|38780.68
12:38:38|38780.67
12:38:39|38784.57
12:38:40|38784.56
12:38:41|38784.56
12:38:42|38786.67
12:38:43|38790.13
12:38:44|38790.13
12:38:45|38790.13
12:38:46|38790.13
12:38:47|38790.13
12:38:48|38790.13
12:38:49|38790.13
12:38:50|38790.14
12:38:51|38790.14
12:38:52|38790.13
12:38:53|38790.13
12:38:54|38790.13
12:38:55|38790.13
12:38:56|38790.13
12:38:57|38790.13
12:38:58|38786.81
12:39:00|38786.8
12:39:01|38786.81
12:39:02|38786.8
12:39:03|38786.81
12:39:04|38786.81
12:39:05|38790.31
12:39:06|38791.46
12:39:07|38791.45
12:39:08|38791.45
12:39:09|38791.46
12:39:10|38791.45
12:39:11|38791.45
12:39:12|38791.46
12:39:13|38791.45
12:39:14|38790.36
12:39:15|38790.36
12:39:16|38790.37
12:39:17|38790.37
12:39:18|38790.37
12:39:19|38790.36
12:39:20|38790.36
12:39:21|38790.37
12:39:22|38790.36
12:39:23|38790.37
12:39:24|38790.36
12:39:25|38790.37
12:39:26|38790.36
12:39:27|38790.36
12:39:28|38790.36
12:39:29|38790.36
12:39:30|38788.92
12:39:31|38788.81
12:39:32|38788.8
12:39:33|38788.79
12:39:34|38788.8
12:39:35|38788.8
12:39:36|38786.25
12:39:37|38786.26
12:39:38|38786.8
12:39:39|38788.8
12:39:40|38788.79
12:39:41|38788.79
12:39:42|38788.79
12:39:43|38788.8
12:39:44|38791.44
12:39:45|38791.44
12:39:46|38791.45
12:39:47|38791.44
12:39:48|38791.44
12:39:49|38791.44
12:39:50|38791.45
12:39:51|38789.01
12:39:52|38789.01
12:39:53|38788.93
12:39:54|38788.8
12:39:55|38788.81
12:39:56|38788.8
12:39:57|38788.81
12:39:58|38788.81
12:39:59|38787.25
12:40:01|38787.26
12:40:01|38787.25
12:40:02|38787.25
12:40:04|38788.78
12:40:05|38788.77
12:40:06|38788.77
12:40:07|38788.78
12:40:08|38788.79
12:40:09|38788.8
12:40:10|38795.06
12:40:11|38797.94
12:40:13|38799.59
12:40:13|38808.9
12:40:15|38808.91
12:40:16|38810.23
12:40:17|38810.22
12:40:18|38810.22
12:40:19|38808.89
12:40:20|38808.86
12:40:21|38803.55
12:40:22|38801.46
12:40:23|38800.02
12:40:24|38800.01
12:40:26|38800.01
12:40:26|38800.02
12:40:27|38800.01
12:40:28|38800.02
12:40:29|38800.02
12:40:30|38800.02
12:40:31|38800.02
12:40:33|38799.15
12:40:33|38799.14
12:40:34|38798.
12:40:35|38798.01
12:40:36|38798.01
12:40:37|38800.01
12:40:38|38800.01
12:40:40|38800.
12:40:40|38800.01
12:40:41|38800.01
12:40:43|38800.
12:40:44|38800.
12:40:45|38800.
12:40:45|38795.01
12:40:47|38795.
12:40:47|38795.01
12:40:48|38795.01
12:40:49|38795.01
12:40:51|38795.01
12:40:52|38801.57
12:40:52|38802.88
12:40:53|38802.88
12:40:55|38802.88
12:40:55|38802.87
12:40:57|38802.87
12:40:58|38803.91
12:40:58|38807.
12:40:59|38815.03
12:41:00|38815.03
12:41:02|38815.03
12:41:04|38820.
12:41:05|38823.5
12:41:05|38823.51
12:41:06|38827.35
12:41:08|38824.68
12:41:09|38824.68
12:41:10|38824.69
12:41:11|38824.68
12:41:12|38824.68
12:41:13|38823.59
12:41:14|38821.34
12:41:15|38821.33
12:41:16|38821.33
12:41:18|38821.34
12:41:19|38821.34
12:41:20|38821.34
12:41:20|38821.34
12:41:22|38824.01
12:41:22|38824.49
12:41:24|38824.49
12:41:24|38824.49
12:41:25|38824.49
12:41:27|38824.5
12:41:27|38824.5
12:41:28|38824.49
12:41:29|38824.49
12:41:30|38824.5
12:41:31|38824.49
12:41:32|38821.33
12:41:34|38821.33
12:41:34|38821.33
12:41:36|38821.34
12:41:37|38821.34
12:41:38|38821.33
12:41:38|38821.34
12:41:40|38821.33
12:41:41|38821.33
12:41:42|38821.14
12:41:43|38819.97
12:41:44|38819.97
12:41:45|38819.97
12:41:46|38819.96
12:41:47|38819.96
12:41:48|38819.96
12:41:49|38819.96
12:41:50|38819.09
12:41:51|38819.09
12:41:52|38819.09
12:41:53|38819.08
12:41:54|38819.09
12:41:54|38819.09
12:41:55|38819.08
12:41:56|38819.08
12:41:57|38819.08
12:41:59|38819.09
12:42:00|38819.08
12:42:01|38819.08
12:42:02|38819.09
12:42:03|38819.08
12:42:04|38819.09
12:42:06|38821.33
12:42:06|38821.99
12:42:08|38822.94
12:42:09|38822.94
12:42:10|38823.21
12:42:11|38823.21
12:42:12|38823.21
12:42:13|38823.21
12:42:14|38823.21
12:42:15|38823.21
12:42:16|38823.21
12:42:17|38819.09
12:42:18|38819.08
12:42:19|38819.08
12:42:20|38819.08
12:42:21|38812.2
12:42:21|38812.19
12:42:23|38812.2
12:42:24|38812.2
12:42:25|38812.19
12:42:26|38812.19
12:42:27|38812.2
12:42:28|38812.19
12:42:29|38813.08
12:42:30|38816.97
12:42:31|38818.99
12:42:32|38819.
12:42:33|38819.09
12:42:34|38819.08
12:42:35|38822.77
12:42:36|38822.77
12:42:37|38822.76
12:42:38|38822.77
12:42:39|38822.76
12:42:40|38822.76
12:42:41|38822.77
12:42:42|38819.45
12:42:43|38819.45
12:42:44|38819.45
12:42:45|38819.45
12:42:46|38819.45
12:42:47|38819.45
12:42:48|38819.46
12:42:49|38818.88
12:42:50|38818.87
12:42:51|38818.88
12:42:52|38818.88
12:42:53|38818.88
12:42:54|38818.87
12:42:55|38818.88
12:42:56|38818.1
12:42:57|38817.26
12:42:59|38817.26
12:42:59|38817.27
12:43:00|38817.27
12:43:01|38817.26
12:43:03|38817.26
12:43:04|38817.27
12:43:05|38817.26
12:43:07|38817.26
12:43:08|38817.26
12:43:09|38817.27
12:43:09|38817.26
12:43:11|38818.87
12:43:12|38818.88
12:43:13|38818.87
12:43:14|38818.87
12:43:15|38818.87
12:43:16|38818.88
12:43:17|38818.88
12:43:18|38818.88
12:43:19|38818.87
12:43:20|38818.87
12:43:21|38818.87
12:43:22|38818.1
12:43:23|38818.11
12:43:24|38818.1
12:43:25|38817.72
12:43:26|38817.72
12:43:27|38817.72
12:43:28|38817.72
12:43:29|38817.72
12:43:30|38817.73
12:43:31|38817.73
12:43:32|38815.35
12:43:33|38810.52
12:43:34|38808.01
12:43:36|38808.01
12:43:36|38807.12
12:43:37|38804.4
12:43:39|38800.33
12:43:39|38799.09
12:43:41|38795.61
12:43:42|38789.
12:43:43|38787.56
12:43:44|38791.17
12:43:44|38791.17
12:43:46|38794.82
12:43:47|38795.
12:43:48|38795.85
12:43:49|38795.84
12:43:50|38805.81
12:43:52|38805.81
12:43:52|38805.81
12:43:54|38805.82
12:43:54|38805.6
12:43:55|38805.6
12:43:57|38805.6
12:43:57|38805.6
12:43:58|38805.6
12:43:59|38805.6
12:44:01|38805.6
12:44:01|38805.6
12:44:03|38805.6
12:44:04|38805.6
12:44:05|38808.28
12:44:07|38809.71
12:44:08|38815.31
12:44:08|38815.31
12:44:10|38818.86
12:44:11|38818.87
12:44:12|38818.86
12:44:12|38818.87
12:44:14|38818.86
12:44:15|38818.87
12:44:16|38807.58
12:44:17|38802.44
12:44:18|38795.9
12:44:18|38794.75
12:44:20|38794.25
12:44:21|38792.01
12:44:22|38789.
12:44:23|38787.91
12:44:23|38786.85
12:44:25|38786.86
12:44:26|38786.86
12:44:27|38787.58
12:44:28|38792.01
12:44:28|38799.11
12:44:29|38799.11
12:44:31|38799.11
12:44:32|38799.81
12:44:33|38799.81
12:44:34|38799.81
12:44:35|38799.82
12:44:35|38799.81
12:44:37|38799.81
12:44:38|38799.82
12:44:39|38799.82
12:44:40|38802.2
12:44:41|38802.21
12:44:42|38802.21
12:44:43|38802.2
12:44:44|38802.21
12:44:45|38802.2
12:44:46|38802.2
12:44:47|38800.65
12:44:48|38800.65
12:44:49|38800.65
12:44:50|38800.65
12:44:51|38800.65
12:44:52|38799.7
12:44:53|38799.1
12:44:54|38798.41
12:44:55|38798.41
12:44:56|38798.4
12:44:57|38799.69
12:44:58|38800.66
12:44:59|38800.66
12:45:00|38802.21
12:45:01|38802.21
12:45:02|38812.34
12:45:03|38812.35
12:45:04|38815.31
12:45:06|38818.86
12:45:06|38818.86
12:45:07|38817.89
12:45:08|38815.3
12:45:09|38811.26
12:45:10|38810.74
12:45:11|38804.86
12:45:12|38798.41
12:45:13|38798.02
12:45:14|38798.03
12:45:15|38798.02
12:45:16|38798.03
12:45:17|38798.03
12:45:18|38798.03
12:45:19|38800.01
12:45:20|38801.91
12:45:22|38801.91
12:45:22|38802.94
12:45:24|38803.73
12:45:25|38804.
12:45:26|38806.32
12:45:27|38804.01
12:45:28|38799.76
12:45:29|38798.03
12:45:30|38793.28
12:45:31|38792.01
12:45:32|38792.
12:45:33|38792.01
12:45:34|38792.01
12:45:35|38792.01
12:45:36|38792.
12:45:37|38797.68
12:45:38|38799.75
12:45:39|38801.57
12:45:40|38801.56
12:45:41|38801.56
12:45:42|38801.56
12:45:43|38801.56
12:45:44|38801.56
12:45:45|38801.
12:45:46|38801.
12:45:47|38799.57
12:45:48|38797.68
12:45:49|38796.95
12:45:50|38796.94
12:45:51|38796.95
12:45:52|38797.98
12:45:53|38797.99
12:45:54|38797.98
12:45:55|38797.98
12:45:56|38797.99
12:45:57|38797.98
12:45:58|38797.99
12:45:59|38797.98
12:46:00|38795.5
12:46:01|38795.5
12:46:02|38795.49
12:46:03|38795.49
12:46:04|38795.5
12:46:05|38795.5
12:46:07|38795.5
12:46:07|38795.5
12:46:08|38795.49
12:46:09|38795.49
12:46:11|38795.5
12:46:12|38790.21
12:46:13|38789.88
12:46:14|38789.59
12:46:16|38789.6
12:46:16|38781.71
12:46:17|38781.7
12:46:18|38780.02
12:46:19|38775.01
12:46:20|38775.01
12:46:21|38775.02
12:46:22|38775.02
12:46:23|38780.83
12:46:24|38780.89
12:46:25|38780.89
12:46:26|38783.84
12:46:27|38784.77
12:46:28|38785.18
12:46:29|38788.65
12:46:30|38791.75
12:46:31|38792.01
12:46:32|38793.43
12:46:33|38793.44
12:46:34|38794.58
12:46:35|38796.15
12:46:37|38796.15
12:46:38|38796.15
12:46:39|38796.16
12:46:40|38795.01
12:46:40|38794.3
12:46:41|38792.95
12:46:42|38792.03
12:46:43|38792.04
12:46:44|38791.
12:46:45|38791.
12:46:47|38791.
12:46:48|38791.
12:46:49|38791.
12:46:49|38791.
12:46:50|38791.
12:46:52|38791.
12:46:52|38791.
12:46:53|38790.23
12:46:54|38787.74
12:46:56|38787.75
12:46:57|38787.75
12:46:58|38787.75
12:46:59|38787.75
12:46:59|38787.75
12:47:00|38787.75
12:47:01|38787.75
12:47:02|38787.74
12:47:04|38787.75
12:47:05|38788.94
12:47:06|38788.95
12:47:07|38788.94
12:47:09|38788.94
12:47:09|38788.29
12:47:11|38788.29
12:47:12|38783.55
12:47:13|38780.01
12:47:14|38780.01
12:47:15|38780.01
12:47:16|38777.01
12:47:17|38776.04
12:47:18|38776.04
12:47:19|38776.04
12:47:20|38775.28
12:47:21|38785.38
12:47:22|38785.38
12:47:23|38788.51
12:47:24|38797.98
12:47:26|38797.99
12:47:26|38797.98
12:47:27|38797.98
12:47:29|38797.98
12:47:30|38792.18
12:47:31|38792.17
12:47:32|38792.17
12:47:33|38792.18
12:47:34|38792.18
12:47:35|38792.17
12:47:36|38792.17
12:47:37|38792.18
12:47:38|38792.17
12:47:39|38792.18
12:47:40|38789.51
12:47:41|38789.52
12:47:42|38787.12
12:47:43|38785.81
12:47:44|38784.09
12:47:45|38782.28
12:47:46|38782.28
12:47:47|38782.28
12:47:48|38782.11
12:47:49|38781.93
12:47:50|38781.19
12:47:51|38781.18
12:47:52|38777.3
12:47:53|38777.29
12:47:54|38777.3
12:47:55|38781.18
12:47:56|38781.43
12:47:57|38781.43
12:47:58|38782.15
12:47:59|38788.6
12:48:00|38789.55
12:48:02|38793.1
12:48:02|38785.33
12:48:03|38783.
12:48:04|38782.53
12:48:05|38778.7
12:48:06|38778.7
12:48:08|38778.69
12:48:09|38778.69
12:48:11|38778.43
12:48:11|38777.3
12:48:12|38777.3
12:48:13|38777.3
12:48:14|38777.31
12:48:16|38777.3
12:48:17|38777.31
12:48:18|38777.3
12:48:19|38777.3
12:48:20|38776.38
12:48:21|38776.38
12:48:22|38776.37
12:48:23|38776.37
12:48:24|38774.82
12:48:25|38774.33
12:48:26|38774.32
12:48:27|38774.32
12:48:28|38774.32
12:48:28|38774.32
12:48:29|38774.32
12:48:31|38774.05
12:48:32|38774.04
12:48:32|38774.04
12:48:34|38774.05
12:48:35|38774.33
12:48:36|38776.37
12:48:37|38776.36
12:48:38|38777.3
12:48:39|38781.81
12:48:40|38781.81
12:48:41|38781.81
12:48:42|38781.82
12:48:42|38781.82
12:48:44|38783.
12:48:45|38783.
12:48:46|38781.74
12:48:46|38786.14
12:48:48|38787.79
12:48:48|38787.8
12:48:50|38787.79
12:48:50|38787.79
12:48:51|38787.8
12:48:53|38787.79
12:48:54|38787.79
12:48:54|38787.79
12:48:56|38787.43
12:48:57|38786.5
12:48:58|38786.49
12:48:59|38786.15
12:49:00|38785.18
12:49:01|38785.18
12:49:02|38782.91
12:49:03|38782.9
12:49:04|38782.61
12:49:05|38782.61
12:49:06|38782.62
12:49:07|38778.73
12:49:09|38778.58
12:49:10|38782.43
12:49:11|38782.42
12:49:12|38782.42
12:49:13|38783.
12:49:15|38783.19
12:49:16|38784.99
12:49:17|38784.99
12:49:18|38785.
12:49:19|38785.
12:49:19|38784.99
12:49:21|38784.99
12:49:22|38785.
12:49:23|38785.
12:49:24|38785.
12:49:25|38784.99
12:49:26|38785.
12:49:27|38785.
12:49:28|38784.99
12:49:29|38784.99
12:49:30|38784.99
12:49:31|38784.99
12:49:32|38784.99
12:49:33|38784.99
12:49:34|38784.99
12:49:35|38784.99
12:49:36|38785.
12:49:37|38784.99
12:49:38|38785.
12:49:39|38784.99
12:49:40|38784.99
12:49:41|38784.99
12:49:42|38784.99
12:49:43|38784.99
12:49:44|38784.99
12:49:45|38796.52
12:49:46|38803.33
12:49:47|38803.82
12:49:48|38808.74
12:49:49|38808.75
12:49:50|38808.74
12:49:51|38808.74
12:49:52|38808.75
12:49:53|38808.75
12:49:54|38808.74
12:49:55|38808.74
12:49:56|38808.74
12:49:57|38808.75
12:49:58|38808.75
12:49:59|38808.75
12:50:00|38808.74
12:50:01|38808.74
12:50:02|38808.74
12:50:03|38823.28
12:50:04|38823.27
12:50:05|38824.5
12:50:06|38827.39
12:50:07|38827.55
12:50:08|38827.56
12:50:10|38834.58
12:50:11|38834.58
12:50:11|38834.58
12:50:13|38834.58
12:50:14|38836.14
12:50:15|38839.87
12:50:16|38834.58
12:50:17|38824.68
12:50:18|38824.68
12:50:19|38824.68
12:50:20|38824.69
12:50:21|38827.65
12:50:22|38827.65
12:50:23|38827.65
12:50:23|38824.68
12:50:25|38816.94
12:50:26|38805.29
12:50:27|38804.
12:50:28|38803.93
12:50:29|38803.6
12:50:30|38803.6
12:50:31|38807.97
12:50:32|38807.98
12:50:33|38807.98
12:50:34|38808.44
12:50:35|38811.86
12:50:36|38811.86
12:50:37|38810.77
12:50:38|38806.05
12:50:39|38806.05
12:50:40|38806.04
12:50:41|38806.05
12:50:42|38806.05
12:50:43|38804.05
12:50:44|38804.05
12:50:45|38804.05
12:50:46|38803.61
12:50:47|38803.6
12:50:48|38803.6
12:50:49|38803.6
12:50:50|38803.6
12:50:51|38800.71
12:50:52|38800.7
12:50:53|38800.7
12:50:54|38800.71
12:50:55|38784.99
12:50:56|38780.
12:50:57|38779.44
12:50:58|38779.03
12:50:59|38777.38
12:51:00|38776.67
12:51:01|38776.65
12:51:02|38775.51
12:51:03|38774.8
12:51:04|38774.8
12:51:05|38772.7
12:51:06|38772.71
12:51:07|38763.19
12:51:08|38757.12
12:51:09|38757.12
12:51:10|38757.12
12:51:12|38761.
12:51:12|38764.14
12:51:14|38768.17
12:51:14|38772.7
12:51:16|38772.71
12:51:16|38772.71
12:51:17|38772.7
12:51:19|38765.
12:51:20|38764.64
12:51:20|38764.63
12:51:21|38764.63
12:51:22|38764.64
12:51:23|38764.63
12:51:24|38764.63
12:51:25|38764.64
12:51:26|38764.63
12:51:27|38763.44
12:51:28|38759.01
12:51:29|38754.68
12:51:30|38754.68
12:51:32|38754.68
12:51:32|38754.67
12:51:34|38754.66
12:51:34|38758.55
12:51:35|38758.55
12:51:36|38759.61
12:51:38|38758.57
12:51:38|38758.57
12:51:40|38758.56
12:51:41|38757.24
12:51:42|38757.24
12:51:43|38754.24
12:51:44|38751.37
12:51:45|38745.35
12:51:46|38745.35
12:51:47|38745.34
12:51:47|38744.38
12:51:49|38745.35
12:51:50|38746.72
12:51:51|38746.73
12:51:52|38746.73
12:51:53|38746.72
12:51:54|38746.73
12:51:55|38746.72
12:51:55|38756.03
12:51:57|38755.93
12:51:57|38752.89
12:51:59|38752.88
12:52:00|38752.89
12:52:01|38752.89
12:52:02|38752.86
12:52:03|38752.85
12:52:04|38752.86
12:52:05|38752.85
12:52:06|38752.85
12:52:07|38752.85
12:52:08|38752.85
12:52:09|38752.85
12:52:10|38752.86
12:52:11|38752.99
12:52:13|38755.99
12:52:14|38755.99
12:52:15|38755.99
12:52:17|38755.99
12:52:17|38755.99
12:52:19|38751.74
12:52:19|38751.73
12:52:21|38751.73
12:52:21|38750.41
12:52:23|38756.77
12:52:23|38761.99
12:52:25|38760.85
12:52:25|38758.1
12:52:26|38754.44
12:52:28|38751.33
12:52:29|38750.4
12:52:30|38750.41
12:52:31|38750.4
12:52:32|38748.32
12:52:33|38748.33
12:52:34|38754.29
12:52:35|38754.29
12:52:36|38754.29
12:52:37|38754.28
12:52:38|38750.48
12:52:39|38750.4
12:52:40|38750.48
12:52:41|38752.23
12:52:42|38751.09
12:52:43|38751.09
12:52:44|38751.09
12:52:45|38751.09
12:52:46|38751.09
12:52:47|38750.41
12:52:48|38747.01
12:52:49|38746.84
12:52:50|38743.77
12:52:51|38743.77
12:52:52|38743.77
12:52:53|38743.76
12:52:54|38743.77
12:52:55|38743.77
12:52:56|38743.76
12:52:58|38743.76
12:52:59|38743.76
12:53:00|38743.77
12:53:01|38744.71
12:53:01|38744.71
12:53:03|38744.71
12:53:04|38744.71
12:53:05|38744.71
12:53:06|38744.72
12:53:07|38744.72
12:53:07|38744.71
12:53:08|38744.71
12:53:10|38744.71
12:53:11|38727.21
12:53:13|38726.82
12:53:14|38732.18
12:53:14|38732.18
12:53:16|38732.19
12:53:17|38732.18
12:53:18|38732.55
12:53:19|38736.89
12:53:20|38734.37
12:53:21|38734.36
12:53:22|38734.37
12:53:23|38734.36
12:53:24|38734.37
12:53:25|38733.01
12:53:26|38728.73
12:53:27|38723.94
12:53:28|38705.9
12:53:29|38692.87
12:53:30|38699.99
12:53:31|38699.92
12:53:32|38692.77
12:53:33|38691.1
12:53:34|38688.65
12:53:35|38696.
12:53:36|38706.93
12:53:37|38714.37
12:53:38|38706.93
12:53:39|38706.96
12:53:40|38706.95
12:53:41|38710.64
12:53:42|38717.99
12:53:43|38718.25
12:53:44|38720.05
12:53:45|38723.39
12:53:46|38733.46
12:53:47|38719.47
12:53:48|38719.47
12:53:49|38719.47
12:53:50|38718.14
12:53:51|38718.14
12:53:52|38717.74
12:53:53|38715.6
12:53:54|38715.6
12:53:55|38715.59
12:53:56|38715.59
12:53:57|38715.59
12:53:58|38714.58
12:53:59|38709.53
12:54:00|38709.54
12:54:01|38709.53
12:54:02|38703.88
12:54:03|38705.02
12:54:04|38705.02
12:54:05|38705.02
12:54:06|38702.69
12:54:07|38702.69
12:54:08|38702.68
12:54:09|38702.69
12:54:10|38702.68
12:54:12|38702.69
12:54:13|38702.68
12:54:14|38702.68
12:54:15|38702.68
12:54:17|38703.84
12:54:17|38703.83
12:54:18|38703.83
12:54:19|38703.83
12:54:21|38708.44
12:54:21|38710.16
12:54:22|38710.16
12:54:24|38710.17
12:54:25|38710.16
12:54:25|38702.
12:54:27|38702.01
12:54:28|38702.01
12:54:28|38702.01
12:54:30|38722.08
12:54:31|38754.58
12:54:32|38764.62
12:54:32|38768.1
12:54:34|38780.56
12:54:35|38764.69
12:54:36|38772.57
12:54:37|38776.8
12:54:38|38776.8
12:54:38|38776.81
12:54:40|38776.8
12:54:40|38776.8
12:54:42|38773.04
12:54:43|38759.54
12:54:43|38764.52
12:54:45|38768.14
12:54:47|38762.1
12:54:47|38759.01
12:54:49|38765.64
12:54:50|38767.99
12:54:50|38769.52
12:54:51|38769.53
12:54:52|38769.52
12:54:53|38769.53
12:54:55|38765.65
12:54:56|38765.01
12:54:57|38765.01
12:54:57|38767.24
12:54:59|38767.23
12:55:00|38767.23
12:55:01|38767.24
12:55:01|38767.23
12:55:03|38767.24
12:55:03|38767.23
12:55:05|38767.24
12:55:05|38754.64
12:55:07|38746.1
12:55:08|38746.51
12:55:08|38746.51
12:55:09|38747.01
12:55:10|38747.09
12:55:11|38749.58
12:55:13|38747.1
12:55:15|38747.09
12:55:15|38747.1
12:55:16|38751.74
12:55:17|38752.99
12:55:19|38753.
12:55:20|38752.99
12:55:22|38755.87
12:55:22|38755.88
12:55:23|38760.06
12:55:24|38761.03
12:55:25|38761.99
12:55:26|38761.99
12:55:28|38764.14
12:55:29|38764.13
12:55:30|38764.13
12:55:31|38754.93
12:55:32|38754.92
12:55:33|38753.65
12:55:34|38753.65
12:55:34|38753.64
12:55:36|38753.64
12:55:36|38753.65
12:55:37|38753.64
12:55:39|38753.8
12:55:40|38755.69
12:55:41|38755.69
12:55:42|38755.68
12:55:43|38755.69
12:55:44|38758.8
12:55:45|38758.8
12:55:46|38758.8
12:55:47|38758.81
12:55:48|38758.8
12:55:49|38758.81
12:55:50|38758.8
12:55:51|38758.8
12:55:52|38756.38
12:55:53|38756.38
12:55:54|38756.38
12:55:55|38756.38
12:55:56|38755.68
12:55:57|38755.69
12:55:58|38755.69
12:55:59|38755.69
12:56:00|38755.68
12:56:01|38755.69
12:56:02|38761.99
12:56:03|38761.98
12:56:04|38758.78
12:56:05|38758.71
12:56:06|38755.7
12:56:07|38755.69
12:56:08|38755.69
12:56:09|38765.
12:56:10|38766.57
12:56:11|38766.56
12:56:12|38766.57
12:56:13|38766.56
12:56:15|38766.57
12:56:16|38766.56
12:56:17|38765.
12:56:19|38765.01
12:56:19|38765.01
12:56:20|38765.12
12:56:22|38768.
12:56:23|38768.08
12:56:23|38768.1
12:56:24|38768.1
12:56:25|38768.18
12:56:27|38768.19
12:56:28|38768.18
12:56:29|38768.18
12:56:30|38768.25
12:56:31|38769.43
12:56:32|38773.54
12:56:33|38774.09
12:56:34|38774.09
12:56:35|38774.09
12:56:35|38774.09
12:56:36|38774.09
12:56:38|38774.09
12:56:39|38774.09
12:56:40|38774.09
12:56:41|38774.09
12:56:42|38774.1
12:56:42|38774.09
12:56:43|38774.09
12:56:45|38774.1
12:56:46|38774.09
12:56:46|38799.26
12:56:48|38799.26
12:56:49|38791.02
12:56:50|38791.
12:56:51|38791.
12:56:52|38791.
12:56:53|38791.
12:56:54|38791.
12:56:55|38791.01
12:56:56|38791.
12:56:57|38791.01
12:56:58|38791.
12:56:59|38791.01
12:57:00|38791.01
12:57:01|38791.01
12:57:02|38812.36
12:57:03|38801.97
12:57:04|38801.98
12:57:05|38809.75
12:57:06|38809.74
12:57:07|38809.75
12:57:08|38809.74
12:57:09|38809.75
12:57:10|38812.36
12:57:11|38815.99
12:57:12|38822.
12:57:13|38827.59
12:57:14|38827.58
12:57:16|38824.72
12:57:17|38818.59
12:57:18|38818.58
12:57:19|38818.58
12:57:20|38818.99
12:57:22|38818.99
12:57:22|38826.4
12:57:23|38826.39
12:57:24|38826.39
12:57:25|38826.39
12:57:26|38826.39
12:57:27|38826.39
12:57:29|38826.39
12:57:30|38828.47
12:57:30|38830.53
12:57:32|38830.54
12:57:32|38826.39
12:57:33|38826.4
12:57:34|38826.39
12:57:36|38826.39
12:57:36|38826.4
12:57:37|38826.39
12:57:38|38831.87
12:57:40|38826.05
12:57:41|38823.54
12:57:42|38823.54
12:57:42|38823.54
12:57:43|38823.43
12:57:44|38823.42
12:57:46|38819.15
12:57:46|38818.13
12:57:47|38814.61
12:57:48|38814.61
12:57:49|38814.62
12:57:50|38814.62
12:57:51|38814.61
12:57:52|38814.61
12:57:53|38814.61
12:57:54|38814.61
12:57:55|38820.05
12:57:56|38823.92
12:57:57|38827.16
12:57:58|38827.95
12:57:59|38827.95
12:58:00|38826.14
12:58:01|38820.6
12:58:03|38820.6
12:58:03|38820.61
12:58:04|38820.6
12:58:06|38820.6
12:58:07|38827.94
12:58:08|38827.95
12:58:09|38827.99
12:58:09|38829.35
12:58:11|38829.35
12:58:12|38829.36
12:58:13|38829.35
12:58:14|38829.36
12:58:15|38829.35
12:58:16|38829.35
12:58:17|38829.35
12:58:19|38836.18
12:58:20|38831.01
12:58:20|38836.87
12:58:21|38836.87
12:58:23|38838.76
12:58:24|38838.77
12:58:25|38838.76
12:58:26|38839.99
12:58:27|38839.99
12:58:28|38839.99
12:58:29|38845.05
12:58:30|38845.06
12:58:31|38841.94
12:58:32|38840.93
12:58:33|38840.92
12:58:34|38841.95
12:58:35|38841.95
12:58:36|38841.94
12:58:37|38841.95
12:58:38|38837.07
12:58:39|38837.01
12:58:40|38836.04
12:58:41|38836.03
12:58:42|38836.04
12:58:43|38836.04
12:58:44|38836.03
12:58:45|38830.28
12:58:46|38826.42
12:58:47|38826.41
12:58:48|38826.41
12:58:49|38826.41
12:58:50|38826.41
12:58:51|38831.42
12:58:52|38831.42
12:58:53|38831.42
12:58:54|38831.42
12:58:55|38831.42
12:58:56|38831.36
12:58:57|38827.99
12:58:58|38827.99
12:58:59|38827.99
12:59:00|38827.98
12:59:01|38827.99
12:59:02|38827.98
12:59:03|38827.99
12:59:04|38827.99
12:59:05|38827.99
12:59:06|38831.89
12:59:07|38831.89
12:59:08|38833.59
12:59:09|38833.6
12:59:10|38833.99
12:59:11|38833.99
12:59:12|38833.99
12:59:13|38834.11
12:59:14|38835.45
12:59:15|38835.46
12:59:16|38835.45
12:59:17|38834.01
12:59:19|38830.
12:59:20|38830.01
12:59:21|38830.
12:59:21|38830.
12:59:23|38830.01
12:59:24|38830.01
12:59:24|38830.66
12:59:26|38830.66
12:59:26|38830.65
12:59:28|38831.
12:59:29|38830.99
12:59:30|38830.99
12:59:31|38831.
12:59:32|38834.
12:59:33|38834.14
12:59:34|38834.65
12:59:35|38834.65
12:59:36|38834.65
12:59:37|38834.65
12:59:38|38834.11
12:59:38|38834.1
12:59:40|38834.11
12:59:41|38834.1
12:59:42|38832.41
12:59:43|38834.28
12:59:44|38834.99
12:59:45|38835.46
12:59:46|38835.45
12:59:47|38835.78
12:59:48|38836.54
12:59:49|38836.55
12:59:50|38836.54
12:59:51|38839.55
12:59:52|38840.
12:59:53|38845.12
12:59:54|38847.81
12:59:55|38849.77
12:59:56|38848.22
12:59:57|38845.88
12:59:58|38845.11
12:59:59|38845.12
13:00:00|38845.11
13:00:02|38831.02
13:00:03|38834.36
13:00:04|38832.5
13:00:05|38831.03
13:00:06|38823.36
13:00:06|38820.51
13:00:07|38820.5
13:00:09|38824.4
13:00:09|38824.4
13:00:10|38824.4
13:00:11|38824.39
13:00:12|38824.39
13:00:13|38824.39
13:00:14|38824.4
13:00:15|38824.39
13:00:17|38824.39
13:00:18|38824.4
13:00:18|38824.4
13:00:20|38824.39
13:00:21|38824.4
13:00:22|38828.76
13:00:23|38835.92
13:00:24|38836.33
13:00:25|38836.34
13:00:26|38836.33
13:00:27|38836.33
13:00:29|38836.34
13:00:29|38836.33
13:00:31|38836.33
13:00:31|38836.34
13:00:33|38836.33
13:00:33|38836.33
13:00:35|38836.34
13:00:35|38834.54
13:00:36|38832.45
13:00:37|38831.32
13:00:38|38831.31
13:00:40|38831.32
13:00:41|38831.32
13:00:41|38831.32
13:00:42|38831.32
13:00:44|38831.32
13:00:44|38831.32
13:00:46|38831.31
13:00:47|38831.32
13:00:48|38831.87
13:00:48|38832.51
13:00:50|38834.
13:00:50|38839.17
13:00:52|38842.54
13:00:53|38842.55
13:00:54|38846.46
13:00:55|38846.45
13:00:55|38843.
13:00:57|38843.
13:00:58|38843.
13:00:58|38843.01
13:01:00|38837.58
13:01:00|38837.58
13:01:02|38837.57
13:01:03|38837.58
13:01:03|38840.48
13:01:05|38844.06
13:01:05|38857.29
13:01:07|38857.3
13:01:08|38857.3
13:01:09|38857.97
13:01:10|38857.98
13:01:11|38860.91
13:01:11|38860.92
13:01:12|38860.91
13:01:13|38858.
13:01:15|38851.36
13:01:16|38856.77
13:01:16|38856.76
13:01:18|38856.77
13:01:18|38861.
13:01:20|38861.38
13:01:21|38868.25
13:01:22|38868.41
13:01:23|38872.38
13:01:24|38872.38
13:01:25|38863.85
13:01:27|38858.
13:01:28|38860.98
13:01:28|38860.99
13:01:29|38860.98
13:01:30|38860.98
13:01:32|38861.01
13:01:33|38861.
13:01:34|38864.
13:01:35|38862.28
13:01:36|38862.27
13:01:37|38852.01
13:01:38|38852.01
13:01:39|38855.89
13:01:40|38859.79
13:01:41|38862.27
13:01:42|38862.27
13:01:43|38862.27
13:01:44|38864.37
13:01:45|38864.41
13:01:46|38872.03
13:01:47|38872.04
13:01:48|38874.98
13:01:49|38875.
13:01:50|38883.45
13:01:50|38885.62
13:01:52|38885.63
13:01:53|38888.
13:01:54|38887.99
13:01:55|38876.34
13:01:56|38873.
13:01:57|38872.85
13:01:57|38873.45
13:01:59|38873.45
13:01:59|38874.18
13:02:00|38872.85
13:02:02|38867.
13:02:03|38867.
13:02:04|38867.01
13:02:05|38873.68
13:02:05|38869.79
13:02:07|38867.04
13:02:08|38870.63
13:02:09|38870.64
13:02:09|38867.
13:02:10|38883.95
13:02:12|38883.95
13:02:13|38885.28
13:02:14|38894.
13:02:15|38895.29
13:02:16|38899.57
13:02:17|38899.58
13:02:18|38899.99
13:02:19|38900.
13:02:20|38900.
13:02:22|38894.64
13:02:22|38891.01
13:02:24|38890.81
13:02:25|38890.82
13:02:26|38890.81
13:02:27|38891.85
13:02:28|38899.98
13:02:29|38896.63
13:02:30|38895.2
13:02:31|38895.19
13:02:32|38895.19
13:02:33|38890.84
13:02:34|38888.
13:02:35|38889.59
13:02:36|38894.72
13:02:37|38896.93
13:02:38|38896.94
13:02:39|38896.94
13:02:40|38896.93
13:02:41|38896.94
13:02:42|38899.45
13:02:43|38899.45
13:02:44|38899.45
13:02:45|38898.88
13:02:46|38898.89
13:02:46|38898.88
13:02:48|38898.89
13:02:49|38898.88
13:02:50|38900.
13:02:51|38899.99
13:02:52|38899.99
13:02:53|38900.
13:02:54|38899.99
13:02:55|38899.99
13:02:56|38903.47
13:02:57|38903.48
13:02:57|38916.65
13:02:59|38912.76
13:03:00|38917.73
13:03:01|38924.11
13:03:02|38924.12
13:03:03|38933.07
13:03:04|38938.5
13:03:05|38945.99
13:03:06|38963.82
13:03:07|38951.22
13:03:08|38945.
13:03:09|38950.51
13:03:10|38945.01
13:03:11|38936.
13:03:12|38941.15
13:03:13|38940.75
13:03:14|38940.75
13:03:15|38940.75
13:03:16|38944.14
13:03:17|38945.92
13:03:18|38947.98
13:03:19|38970.
13:03:21|38964.47
13:03:22|38964.01
13:03:23|38964.01
13:03:25|38964.73
13:03:26|38964.01
13:03:27|38959.4
13:03:28|38951.
13:03:29|38945.91
13:03:30|38950.56
13:03:31|38950.56
13:03:32|38950.55
13:03:33|38946.03
13:03:34|38945.92
13:03:35|38945.92
13:03:36|38930.
13:03:37|38930.01
13:03:38|38930.
13:03:39|38927.37
13:03:40|38925.51
13:03:41|38921.95
13:03:42|38917.78
13:03:43|38917.77
13:03:44|38917.77
13:03:45|38923.99
13:03:46|38923.99
13:03:47|38924.
13:03:48|38923.99
13:03:49|38923.99
13:03:50|38916.3
13:03:51|38906.01
13:03:52|38896.93
13:03:53|38896.93
13:03:54|38895.19
13:03:55|38894.65
13:03:56|38891.49
13:03:57|38887.11
13:03:58|38890.14
13:03:59|38890.15
13:04:01|38885.37
13:04:01|38886.77
13:04:02|38889.25
13:04:03|38889.26
13:04:05|38889.25
13:04:05|38889.25
13:04:06|38885.07
13:04:08|38885.07
13:04:08|38876.02
13:04:10|38880.81
13:04:10|38884.57
13:04:11|38884.57
13:04:12|38894.
13:04:13|38901.56
13:04:14|38899.56
13:04:15|38899.56
13:04:16|38892.82
13:04:17|38892.81
13:04:19|38888.79
13:04:19|38891.
13:04:20|38891.
13:04:22|38892.81
13:04:23|38896.51
13:04:25|38896.51
13:04:26|38896.51
13:04:27|38900.4
13:04:28|38901.04
13:04:28|38900.
13:04:30|38896.51
13:04:31|38896.52
13:04:32|38905.99
13:04:32|38916.74
13:04:34|38916.74
13:04:35|38919.72
13:04:36|38919.71
13:04:37|38921.79
13:04:38|38923.07
13:04:40|38924.09
13:04:40|38919.36
13:04:41|38912.44
13:04:42|38906.35
13:04:44|38904.79
13:04:45|38904.79
13:04:46|38904.8
13:04:47|38904.8
13:04:48|38903.01
13:04:49|38901.04
13:04:50|38896.52
13:04:51|38895.46
13:04:51|38895.46
13:04:53|38891.74
13:04:54|38891.74
13:04:55|38888.04
13:04:56|38887.42
13:04:57|38886.74
13:04:58|38886.73
13:04:59|38886.74
13:05:00|38887.41
13:05:01|38887.42
13:05:02|38887.42
13:05:03|38887.42
13:05:04|38887.42
13:05:05|38887.41
13:05:07|38886.75
13:05:07|38886.75
13:05:08|38886.74
13:05:09|38886.74
13:05:10|38886.75
13:05:11|38886.61
13:05:13|38880.01
13:05:13|38880.
13:05:15|38870.01
13:05:15|38868.97
13:05:17|38868.96
13:05:18|38877.98
13:05:19|38877.98
13:05:19|38880.56
13:05:20|38880.56
13:05:21|38880.56
13:05:23|38880.56
13:05:24|38880.56
13:05:26|38877.97
13:05:26|38877.97
13:05:28|38874.94
13:05:29|38873.01
13:05:30|38871.66
13:05:31|38870.01
13:05:32|38870.01
13:05:33|38870.01
13:05:34|38870.
13:05:36|38867.87
13:05:36|38867.87
13:05:37|38867.01
13:05:38|38867.01
13:05:39|38866.49
13:05:40|38864.57
13:05:41|38864.57
13:05:42|38864.56
13:05:43|38864.56
13:05:44|38863.08
13:05:45|38863.08
13:05:46|38863.08
13:05:48|38863.08
13:05:48|38863.08
13:05:49|38866.6
13:05:51|38868.9
13:05:51|38868.9
13:05:52|38868.91
13:05:53|38868.9
13:05:55|38868.9
13:05:56|38858.01
13:05:56|38857.15
13:05:58|38857.14
13:05:58|38857.15
13:05:59|38857.15
13:06:01|38861.6
13:06:01|38861.6
13:06:02|38861.61
13:06:03|38861.61
13:06:07|38861.6
13:06:08|38869.99
13:06:08|38870.
13:06:09|38869.79
13:06:10|38869.78
13:06:11|38869.78
13:06:13|38869.56
13:06:14|38869.56
13:06:14|38867.87
13:06:16|38867.88
13:06:16|38867.87
13:06:17|38867.88
13:06:18|38867.87
13:06:19|38867.87
13:06:20|38861.01
13:06:22|38860.77
13:06:22|38860.77
13:06:24|38858.68
13:06:25|38858.68
13:06:27|38854.71
13:06:27|38853.94
13:06:29|38847.04
13:06:30|38837.58
13:06:31|38834.01
13:06:31|38834.
13:06:33|38826.05
13:06:33|38818.
13:06:35|38817.89
13:06:36|38814.71
13:06:37|38814.71
13:06:38|38815.99
13:06:39|38816.03
13:06:39|38821.71
13:06:41|38821.71
13:06:42|38827.99
13:06:43|38836.87
13:06:44|38836.87
13:06:45|38828.01
13:06:46|38825.67
13:06:46|38825.
13:06:48|38825.01
13:06:49|38821.69
13:06:50|38821.04
13:06:51|38820.44
13:06:52|38820.44
13:06:53|38820.45
13:06:54|38820.45
13:06:55|38820.45
13:06:56|38823.63
13:06:57|38824.99
13:06:58|38824.99
13:06:59|38825.58
13:07:00|38825.59
13:07:01|38825.59
13:07:02|38831.
13:07:03|38831.
13:07:04|38832.71
13:07:05|38832.71
13:07:06|38832.71
13:07:07|38832.71
13:07:08|38830.99
13:07:09|38831.
13:07:10|38831.
13:07:11|38831.
13:07:12|38830.99
13:07:13|38833.36
13:07:14|38834.91
13:07:15|38836.1
13:07:16|38836.1
13:07:17|38836.1
13:07:18|38839.79
13:07:19|38839.8
13:07:20|38839.79
13:07:21|38839.99
13:07:22|38840.
13:07:23|38839.99
13:07:24|38839.99
13:07:26|38839.99
13:07:26|38839.99
13:07:28|38839.99
13:07:29|38840.
13:07:30|38840.
13:07:31|38839.99
13:07:31|38835.49
13:07:33|38835.48
13:07:34|38834.92
13:07:35|38834.92
13:07:36|38842.28
13:07:37|38842.27
13:07:38|38842.27
13:07:39|38840.
13:07:40|38838.39
13:07:41|38835.7
13:07:41|38834.78
13:07:42|38834.77
13:07:44|38834.78
13:07:45|38834.78
13:07:46|38834.78
13:07:47|38822.01
13:07:48|38819.41
13:07:49|38818.11
13:07:49|38816.01
13:07:51|38816.01
13:07:52|38818.11
13:07:53|38818.11
13:07:54|38818.11
13:07:55|38818.99
13:07:56|38821.03
13:07:57|38821.3
13:07:58|38827.4
13:07:59|38827.39
13:08:00|38827.4
13:08:01|38827.39
13:08:02|38829.06
13:08:03|38830.33
13:08:04|38830.99
13:08:05|38831.
13:08:06|38830.99
13:08:07|38831.
13:08:08|38831.
13:08:09|38830.33
13:08:10|38829.69
13:08:11|38828.
13:08:12|38827.4
13:08:13|38825.85
13:08:14|38820.61
13:08:15|38820.6
13:08:16|38820.61
13:08:17|38819.42
13:08:18|38821.14
13:08:19|38824.54
13:08:20|38824.53
13:08:21|38824.53
13:08:22|38824.54
13:08:23|38824.54
13:08:24|38824.54
13:08:25|38827.38
13:08:26|38827.38
13:08:28|38827.38
13:08:28|38827.38
13:08:29|38827.38
13:08:30|38827.39
13:08:31|38827.39
13:08:32|38827.38
13:08:33|38827.39
13:08:35|38825.01
13:08:35|38825.01
13:08:37|38825.
13:08:37|38824.49
13:08:39|38824.49
13:08:40|38824.5
13:08:41|38824.49
13:08:42|38824.49
13:08:43|38827.16
13:08:44|38827.39
13:08:45|38831.
13:08:46|38830.99
13:08:47|38831.
13:08:48|38835.15
13:08:49|38838.1
13:08:50|38838.1
13:08:51|38838.1
13:08:52|38848.77
13:08:53|38852.48
13:08:54|38852.49
13:08:55|38852.49
13:08:56|38852.49
13:08:57|38852.48
13:08:58|38850.57
13:08:59|38844.88
13:09:00|38844.47
13:09:01|38844.47
13:09:02|38843.41
13:09:03|38843.41
13:09:04|38842.52
13:09:05|38842.53
13:09:06|38842.53
13:09:07|38842.52
13:09:08|38840.16
13:09:09|38840.17
13:09:10|38840.16
13:09:11|38840.16
13:09:12|38840.17
13:09:13|38842.79
13:09:14|38846.42
13:09:15|38848.77
13:09:16|38852.32
13:09:17|38852.49
13:09:18|38852.49
13:09:19|38852.48
13:09:20|38850.78
13:09:21|38851.95
13:09:22|38851.94
13:09:23|38851.94
13:09:24|38854.43
13:09:25|38854.99
13:09:26|38855.
13:09:28|38854.99
13:09:29|38855.
13:09:30|38863.99
13:09:31|38866.99
13:09:32|38868.79
13:09:33|38868.79
13:09:34|38869.99
13:09:35|38871.74
13:09:36|38871.75
13:09:37|38871.75
13:09:38|38875.62
13:09:39|38878.9
13:09:40|38878.9
13:09:41|38878.91
13:09:42|38873.
13:09:43|38870.46
13:09:44|38870.01
13:09:45|38870.
13:09:46|38870.
13:09:47|38870.
13:09:48|38870.
13:09:49|38870.
13:09:50|38870.01
13:09:51|38870.01
13:09:52|38870.78
13:09:53|38871.75
13:09:54|38873.
13:09:55|38875.16
13:09:56|38875.16
13:09:57|38875.17
13:09:58|38875.17
13:09:59|38875.17
13:10:00|38873.64
13:10:01|38873.63
13:10:02|38873.64
13:10:03|38873.
13:10:04|38873.
13:10:05|38868.97
13:10:06|38867.37
13:10:07|38864.31
13:10:08|38864.31
13:10:09|38864.3
13:10:10|38864.3
13:10:11|38864.3
13:10:13|38856.56
13:10:13|38856.56
13:10:14|38856.56
13:10:15|38856.53
13:10:16|38854.99
13:10:17|38859.62
13:10:18|38859.64
13:10:19|38859.63
13:10:21|38859.63
13:10:21|38859.64
13:10:22|38859.64
13:10:23|38856.53
13:10:24|38856.54
13:10:25|38855.12
13:10:26|38855.
13:10:28|38855.85
13:10:29|38858.
13:10:31|38859.27
13:10:31|38860.06
13:10:33|38860.83
13:10:34|38869.
13:10:35|38869.
13:10:36|38873.63
13:10:37|38873.64
13:10:38|38873.63
13:10:39|38873.64
13:10:40|38873.98
13:10:41|38874.57
13:10:41|38875.75
13:10:43|38875.87
13:10:44|38875.99
13:10:45|38878.37
13:10:46|38880.
13:10:47|38881.13
13:10:48|38881.99
13:10:49|38886.29
13:10:50|38882.
13:10:51|38881.12
13:10:52|38881.13
13:10:53|38881.13
13:10:53|38881.13
13:10:55|38881.12
13:10:56|38881.12
13:10:57|38881.12
13:10:58|38881.12
13:10:59|38881.12
13:10:59|38880.3
13:11:01|38880.29
13:11:02|38880.3
13:11:03|38880.25
13:11:03|38878.09
13:11:05|38876.
13:11:06|38870.
13:11:06|38865.02
13:11:07|38864.01
13:11:09|38864.01
13:11:09|38868.07
13:11:11|38869.17
13:11:12|38869.18
13:11:12|38869.18
13:11:14|38869.18
13:11:15|38869.17
13:11:16|38869.18
13:11:17|38869.18
13:11:18|38869.18
13:11:18|38869.17
13:11:20|38869.17
13:11:21|38869.17
13:11:22|38869.17
13:11:23|38869.18
13:11:24|38869.17
13:11:25|38869.17
13:11:26|38869.18
13:11:27|38869.17
13:11:28|38869.13
13:11:30|38865.27
13:11:31|38865.26
13:11:32|38862.76
13:11:33|38861.01
13:11:35|38854.19
13:11:35|38852.
13:11:37|38851.05
13:11:38|38851.05
13:11:39|38849.17
13:11:40|38849.17
13:11:41|38849.18
13:11:42|38849.18
13:11:43|38849.18
13:11:44|38849.17
13:11:45|38843.01
13:11:45|38843.
13:11:47|38843.
13:11:48|38838.1
13:11:48|38836.52
13:11:50|38834.3
13:11:51|38834.31
13:11:52|38832.06
13:11:53|38832.07
13:11:54|38837.88
13:11:55|38837.89
13:11:56|38837.89
13:11:57|38837.88
13:11:58|38839.91
13:11:59|38843.01
13:12:00|38846.
13:12:01|38855.4
13:12:02|38855.4
13:12:03|38855.41
13:12:04|38855.41
13:12:05|38855.4
13:12:06|38855.4
13:12:07|38852.01
13:12:08|38852.
13:12:09|38852.
13:12:10|38852.
13:12:11|38852.
13:12:12|38852.
13:12:13|38852.01
13:12:14|38848.11
13:12:15|38844.87
13:12:16|38840.48
13:12:17|38837.
13:12:18|38837.
13:12:19|38836.57
13:12:20|38836.58
13:12:21|38840.47
13:12:22|38842.99
13:12:23|38842.99
13:12:24|38842.99
13:12:25|38842.99
13:12:26|38842.99
13:12:27|38843.
13:12:28|38843.
13:12:30|38843.
13:12:30|38845.99
13:12:31|38846.
13:12:32|38845.99
13:12:33|38845.99
13:12:34|38845.99
13:12:36|38846.
13:12:37|38844.76
13:12:38|38843.87
13:12:39|38843.
13:12:40|38843.01
13:12:41|38841.61
13:12:42|38841.6
13:12:43|38840.48
13:12:44|38840.48
13:12:45|38834.87
13:12:46|38834.87
13:12:47|38834.86
13:12:48|38834.01
13:12:49|38834.01
13:12:50|38834.01
13:12:51|38834.01
13:12:52|38842.83
13:12:53|38842.83
13:12:54|38842.83
13:12:55|38842.83
13:12:56|38842.83
13:12:58|38842.82
13:12:58|38842.83
13:12:59|38842.83
13:13:01|38842.82
13:13:02|38842.46
13:13:03|38841.61
13:13:04|38838.93
13:13:05|38838.6
13:13:05|38837.01
13:13:06|38830.
13:13:08|38830.
13:13:09|38830.01
13:13:09|38830.
13:13:11|38830.
13:13:11|38833.89
13:13:13|38836.99
13:13:13|38836.99
13:13:15|38836.99
13:13:15|38837.
13:13:17|38837.
13:13:18|38836.99
13:13:19|38836.99
13:13:20|38837.
13:13:21|38837.
13:13:22|38839.35
13:13:22|38839.35
13:13:23|38839.35
13:13:24|38839.35
13:13:26|38839.35
13:13:26|38845.94
13:13:27|38850.67
13:13:28|38850.68
13:13:30|38850.67
13:13:31|38850.67
13:13:32|38850.67
13:13:33|38850.67
13:13:35|38850.68
13:13:35|38850.68
13:13:37|38850.67
13:13:37|38850.68
13:13:38|38850.67
13:13:40|38850.67
13:13:41|38850.67
13:13:42|38850.67
13:13:43|38850.68
13:13:44|38850.67
13:13:45|38850.67
13:13:46|38850.67
13:13:47|38850.67
13:13:48|38850.67
13:13:49|38850.67
13:13:50|38850.67
13:13:51|38850.67
13:13:52|38850.67
13:13:53|38850.67
13:13:54|38850.68
13:13:55|38850.68
13:13:56|38850.67
13:13:57|38850.67
13:13:58|38850.68
13:13:59|38850.68
13:14:00|38850.68
13:14:01|38850.67
13:14:02|38850.68
13:14:03|38852.23
13:14:04|38852.22
13:14:05|38852.23
13:14:06|38852.22
13:14:07|38854.18
13:14:08|38854.19
13:14:09|38854.19
13:14:10|38854.19
13:14:11|38854.19
13:14:12|38854.18
13:14:13|38854.18
13:14:14|38854.18
13:14:15|38852.23
13:14:16|38852.22
13:14:17|38852.23
13:14:18|38852.
13:14:19|38851.24
13:14:20|38851.23
13:14:21|38851.24
13:14:22|38851.23
13:14:23|38851.23
13:14:24|38851.23
13:14:25|38851.24
13:14:26|38852.72
13:14:27|38852.71
13:14:28|38852.71
13:14:29|38852.71
13:14:31|38859.99
13:14:32|38862.34
13:14:33|38865.25
13:14:34|38865.25
13:14:36|38866.32
13:14:36|38866.32
13:14:38|38868.89
13:14:39|38868.89
13:14:39|38868.88
13:14:40|38868.89
13:14:42|38868.88
13:14:42|38872.99
13:14:43|38869.99
13:14:44|38869.99
13:14:45|38868.23
13:14:46|38868.23
13:14:47|38866.9
13:14:49|38868.21
13:14:49|38869.99
13:14:51|38870.
13:14:52|38870.
13:14:53|38869.99
13:14:54|38869.99
13:14:55|38870.
13:14:56|38870.
13:14:57|38869.99
13:14:58|38869.99
13:14:59|38867.91
13:15:00|38867.91
13:15:01|38867.9
13:15:03|38867.9
13:15:03|38862.56
13:15:04|38862.56
13:15:05|38862.56
13:15:06|38866.37
13:15:07|38866.37
13:15:08|38866.37
13:15:09|38866.37
13:15:10|38866.38
13:15:11|38866.37
13:15:12|38865.71
13:15:13|38865.71
13:15:14|38865.71
13:15:15|38865.71
13:15:16|38866.57
13:15:17|38867.04
13:15:18|38867.55
13:15:19|38868.54
13:15:20|38872.87
13:15:21|38875.6
13:15:22|38875.6
13:15:23|38875.6
13:15:24|38876.19
13:15:25|38880.28
13:15:26|38880.29
13:15:27|38880.29
13:15:28|38880.29
13:15:29|38880.28
13:15:31|38880.59
13:15:32|38880.6
13:15:33|38880.6
13:15:35|38880.6
13:15:35|38880.65
13:15:36|38881.81
13:15:37|38881.81
13:15:38|38881.82
13:15:40|38881.81
13:15:40|38880.59
13:15:42|38880.6
13:15:43|38880.59
13:15:44|38880.6
13:15:45|38880.59
13:15:46|38880.59
13:15:47|38880.59
13:15:48|38880.6
13:15:49|38880.59
13:15:49|38880.59
13:15:51|38880.6
13:15:53|38880.6
13:15:53|38880.59
13:15:54|38880.6
13:15:55|38880.6
13:15:56|38880.6
13:15:57|38880.59
13:15:58|38880.6
13:15:59|38880.29
13:16:00|38880.58
13:16:01|38880.58
13:16:02|38883.64
13:16:03|38883.65
13:16:04|38884.56
13:16:05|38884.56
13:16:06|38884.57
13:16:07|38884.57
13:16:08|38888.02
13:16:09|38876.
13:16:10|38880.57
13:16:11|38882.57
13:16:12|38883.14
13:16:13|38883.13
13:16:14|38883.14
13:16:15|38883.13
13:16:16|38883.13
13:16:17|38883.13
13:16:18|38883.13
13:16:19|38883.14
13:16:20|38883.14
13:16:21|38883.13
13:16:22|38883.13
13:16:23|38883.14
13:16:25|38883.14
13:16:25|38883.13
13:16:26|38883.13
13:16:27|38881.66
13:16:29|38881.66
13:16:29|38881.66
13:16:31|38881.66
13:16:33|38881.66
13:16:33|38881.66
13:16:34|38881.66
13:16:35|38881.66
13:16:36|38876.69
13:16:37|38876.68
13:16:38|38876.55
13:16:39|38875.44
13:16:40|38873.88
13:16:41|38871.32
13:16:42|38869.22
13:16:43|38846.91
13:16:44|38846.91
13:16:45|38846.9
13:16:46|38846.9
13:16:48|38846.9
13:16:48|38846.9
13:16:49|38846.9
13:16:50|38846.91
13:16:51|38846.9
13:16:52|38846.9
13:16:53|38846.9
13:16:55|38846.9
13:16:55|38846.9
13:16:56|38846.91
13:16:57|38851.99
13:16:58|38851.99
13:16:59|38851.99
13:17:01|38850.8
13:17:01|38848.86
13:17:02|38843.01
13:17:03|38843.
13:17:05|38843.01
13:17:06|38842.99
13:17:07|38842.4
13:17:07|38839.77
13:17:08|38837.
13:17:10|38830.79
13:17:10|38830.46
13:17:11|38825.42
13:17:12|38825.41
13:17:13|38825.4
13:17:15|38825.4
13:17:15|38818.4
13:17:16|38813.7
13:17:17|38804.17
13:17:18|38803.01
13:17:19|38802.38
13:17:20|38802.37
13:17:21|38802.37
13:17:22|38802.38
13:17:23|38802.37
13:17:24|38796.65
13:17:25|38793.1
13:17:26|38791.51
13:17:27|38791.51
13:17:28|38792.66
13:17:29|38794.72
13:17:30|38795.72
13:17:32|38805.98
13:17:33|38819.18
13:17:34|38819.22
13:17:36|38819.91
13:17:37|38819.91
13:17:38|38819.73
13:17:39|38819.73
13:17:40|38813.91
13:17:41|38811.97
13:17:42|38811.97
13:17:43|38811.98
13:17:44|38811.98
13:17:45|38811.97
13:17:46|38811.97
13:17:47|38811.97
13:17:49|38789.99
13:17:49|38797.76
13:17:50|38799.51
13:17:51|38799.51
13:17:52|38799.52
13:17:53|38801.14
13:17:54|38801.13
13:17:55|38800.8
13:17:56|38797.62
13:17:57|38797.62
13:17:58|38797.62
13:17:59|38798.53
13:18:00|38798.53
13:18:01|38798.52
13:18:02|38798.53
13:18:03|38792.59
13:18:05|38777.
13:18:06|38763.7
13:18:07|38739.53
13:18:08|38733.98
13:18:09|38744.48
13:18:10|38746.62
13:18:11|38711.01
13:18:12|38708.25
13:18:13|38711.46
13:18:14|38712.19
13:18:15|38715.22
13:18:16|38732.91
13:18:17|38730.56
13:18:18|38733.35
13:18:19|38735.05
13:18:20|38730.37
13:18:21|38730.38
13:18:22|38730.37
13:18:23|38728.18
13:18:24|38740.99
13:18:25|38744.97
13:18:26|38744.98
13:18:27|38744.97
13:18:28|38744.98
13:18:29|38749.9
13:18:30|38762.5
13:18:31|38762.5
13:18:32|38747.
13:18:33|38750.
13:18:35|38736.88
13:18:36|38735.01
13:18:37|38735.
13:18:38|38735.01
13:18:39|38735.
13:18:40|38746.47
13:18:41|38746.47
13:18:42|38757.99
13:18:44|38758.99
13:18:45|38758.99
13:18:45|38758.99
13:18:46|38758.99
13:18:47|38758.99
13:18:48|38759.
13:18:49|38758.99
13:18:51|38759.76
13:18:52|38767.22
13:18:52|38767.21
13:18:53|38772.92
13:18:54|38779.95
13:18:55|38779.95
13:18:57|38781.88
13:18:57|38779.99
13:18:59|38779.99
13:18:59|38779.48
13:19:00|38781.89
13:19:01|38792.
13:19:02|38794.64
13:19:03|38793.93
13:19:04|38790.75
13:19:05|38790.76
13:19:06|38794.24
13:19:07|38794.23
13:19:08|38799.98
13:19:10|38799.99
13:19:10|38799.99
13:19:11|38799.99
13:19:12|38799.99
13:19:13|38800.
13:19:14|38805.68
13:19:15|38812.38
13:19:16|38821.23
13:19:17|38821.23
13:19:18|38821.23
13:19:19|38821.23
13:19:21|38821.23
13:19:21|38821.23
13:19:23|38827.18
13:19:23|38827.19
13:19:24|38827.18
13:19:26|38827.18
13:19:27|38827.19
13:19:27|38827.18
13:19:28|38822.01
13:19:29|38825.
13:19:31|38825.01
13:19:31|38827.19
13:19:33|38827.18
13:19:33|38827.19
13:19:34|38829.7
13:19:36|38832.21
13:19:37|38832.2
13:19:37|38831.75
13:19:39|38831.74
13:19:40|38825.82
13:19:41|38824.07
13:19:42|38860.73
13:19:43|38886.
13:19:44|38904.82
13:19:44|38911.99
13:19:46|38910.94
13:19:46|38912.93
13:19:48|38918.64
13:19:49|38931.88
13:19:51|38922.12
13:19:51|38923.4
13:19:53|38928.64
13:19:54|38935.49
13:19:55|38923.9
13:19:55|38925.45
13:19:57|38926.99
13:19:58|38906.34
13:19:59|38915.
13:20:00|38905.98
13:20:01|38911.8
13:20:02|38919.96
13:20:03|38918.41
13:20:04|38918.42
13:20:05|38923.89
13:20:06|38923.99
13:20:08|38930.17
13:20:08|38929.99
13:20:09|38929.85
13:20:10|38929.85
13:20:11|38929.85
13:20:12|38929.84
13:20:13|38929.71
13:20:14|38929.72
13:20:15|38943.81
13:20:16|38938.4
13:20:17|38937.37
13:20:18|38926.1
13:20:19|38918.01
13:20:20|38916.25
13:20:22|38915.04
13:20:23|38915.05
13:20:24|38913.93
13:20:24|38911.15
13:20:25|38906.56
13:20:26|38908.99
13:20:28|38909.
13:20:28|38911.99
13:20:29|38909.
13:20:31|38912.
13:20:31|38912.
13:20:32|38910.12
13:20:34|38908.09
13:20:35|38908.09
13:20:36|38908.1
13:20:37|38908.1
13:20:39|38895.68
13:20:39|38892.98
13:20:41|38892.97
13:20:41|38892.02
13:20:43|38891.61
13:20:44|38885.3
13:20:45|38873.01
13:20:46|38877.27
13:20:47|38881.66
13:20:47|38887.6
13:20:49|38887.6
13:20:50|38884.54
13:20:50|38881.81
13:20:52|38879.01
13:20:53|38877.34
13:20:54|38877.34
13:20:55|38877.34
13:20:56|38877.34
13:20:57|38877.34
13:20:58|38873.71
13:20:59|38870.01
13:21:00|38869.
13:21:01|38859.09
13:21:02|38854.55
13:21:03|38854.54
13:21:04|38854.55
13:21:05|38852.01
13:21:06|38846.48
13:21:07|38839.15
13:21:08|38833.24
13:21:09|38833.21
13:21:10|38832.61
13:21:10|38819.
13:21:12|38816.
13:21:13|38813.76
13:21:14|38822.04
13:21:15|38822.52
13:21:16|38821.23
13:21:17|38821.24
13:21:18|38822.52
13:21:19|38830.68
13:21:20|38836.99
13:21:21|38836.99
13:21:21|38829.64
13:21:23|38829.63
13:21:24|38822.52
13:21:25|38819.
13:21:26|38813.01
13:21:27|38813.
13:21:28|38811.98
13:21:29|38811.76
13:21:29|38811.76
13:21:31|38811.76
13:21:32|38811.75
13:21:33|38811.76
13:21:34|38811.76
13:21:35|38811.76
13:21:36|38811.76
13:21:37|38792.84
13:21:39|38792.84
13:21:40|38787.19
13:21:41|38787.2
13:21:42|38797.99
13:21:43|38796.46
13:21:44|38789.68
13:21:45|38786.83
13:21:46|38784.89
13:21:47|38783.11
13:21:48|38781.39
13:21:49|38786.93
13:21:50|38793.57
13:21:51|38794.25
13:21:53|38793.56
13:21:53|38796.55
13:21:54|38800.25
13:21:55|38800.25
13:21:57|38803.5
13:21:58|38804.73
13:21:58|38804.73
13:22:00|38804.74
13:22:01|38804.74
13:22:01|38810.
13:22:03|38809.99
13:22:04|38804.74
13:22:05|38804.73
13:22:07|38801.
13:22:08|38795.29
13:22:08|38789.73
13:22:09|38785.17
13:22:10|38784.71
13:22:11|38783.01
13:22:12|38750.01
13:22:13|38756.8
13:22:14|38763.99
13:22:15|38731.57
13:22:16|38733.19
13:22:17|38748.14
13:22:19|38734.29
13:22:19|38742.17
13:22:21|38731.91
13:22:23|38726.93
13:22:24|38726.94
13:22:25|38651.23
13:22:25|38670.22
13:22:26|38690.
13:22:28|38708.68
13:22:28|38722.77
13:22:29|38703.17
13:22:30|38698.26
13:22:32|38669.66
13:22:32|38684.76
13:22:34|38683.77
13:22:34|38682.18
13:22:36|38683.76
13:22:37|38683.76
13:22:38|38680.99
13:22:39|38680.99
13:22:40|38702.72
13:22:41|38710.45
13:22:42|38713.96
13:22:43|38731.73
13:22:44|38731.74
13:22:44|38748.97
13:22:46|38749.19
13:22:47|38735.75
13:22:48|38749.99
13:22:50|38753.26
13:22:50|38753.27
13:22:51|38753.27
13:22:52|38758.99
13:22:53|38761.72
13:22:54|38763.65
13:22:55|38756.12
13:22:56|38750.75
13:22:57|38750.
13:22:58|38750.
13:22:59|38749.99
13:23:00|38749.99
13:23:01|38743.03
13:23:02|38771.24
13:23:03|38776.99
13:23:04|38789.
13:23:05|38790.57
13:23:06|38794.48
13:23:07|38801.96
13:23:08|38810.24
13:23:09|38813.55
13:23:10|38796.73
13:23:11|38804.07
13:23:12|38819.03
13:23:13|38819.89
13:23:14|38821.47
13:23:15|38821.99
13:23:16|38798.
13:23:17|38794.75
13:23:18|38794.74
13:23:19|38789.23
13:23:20|38783.
13:23:22|38782.7
13:23:22|38783.24
13:23:24|38791.41
13:23:25|38791.41
13:23:25|38783.75
13:23:27|38783.75
13:23:28|38783.74
13:23:28|38783.75
13:23:30|38775.3
13:23:31|38770.17
13:23:32|38770.17
13:23:32|38770.16
13:23:33|38773.78
13:23:34|38779.99
13:23:35|38782.57
13:23:36|38782.57
13:23:37|38783.74
13:23:39|38785.94
13:23:41|38785.95
13:23:42|38785.94
13:23:43|38785.95
13:23:43|38790.27
13:23:45|38786.
13:23:45|38786.
13:23:46|38786.
13:23:48|38786.01
13:23:49|38786.01
13:23:50|38786.01
13:23:51|38786.01
13:23:52|38786.01
13:23:53|38786.01
13:23:54|38783.01
13:23:55|38778.72
13:23:55|38778.72
13:23:57|38778.25
13:23:58|38774.01
13:23:59|38774.
13:24:00|38774.
13:24:01|38775.32
13:24:02|38775.32
13:24:03|38775.31
13:24:04|38775.31
13:24:05|38776.99
13:24:06|38776.99
13:24:07|38777.
13:24:08|38798.58
13:24:09|38804.11
13:24:10|38809.03
13:24:11|38809.03
13:24:12|38809.03
13:24:13|38809.04
13:24:13|38809.04
13:24:15|38809.04
13:24:15|38801.55
13:24:17|38801.56
13:24:18|38795.79
13:24:19|38795.01
13:24:19|38795.87
13:24:21|38795.86
13:24:22|38795.86
13:24:23|38795.86
13:24:24|38795.86
13:24:24|38795.86
13:24:26|38795.86
13:24:26|38795.86
13:24:27|38786.
13:24:29|38784.05
13:24:30|38784.06
13:24:31|38780.01
13:24:32|38780.01
13:24:33|38780.
13:24:34|38780.01
13:24:35|38780.01
13:24:36|38780.01
13:24:37|38780.01
13:24:37|38777.01
13:24:39|38777.
13:24:40|38777.01
13:24:42|38777.
13:24:42|38777.
13:24:43|38775.54
13:24:45|38774.25
13:24:46|38774.25
13:24:47|38772.66
13:24:48|38773.57
13:24:50|38774.12
13:24:50|38774.11
13:24:51|38774.11
13:24:52|38774.11
13:24:53|38769.47
13:24:54|38769.46
13:24:55|38769.47
13:24:56|38767.08
13:24:57|38767.08
13:24:58|38767.07
13:24:59|38767.07
13:25:00|38763.97
13:25:02|38763.97
13:25:02|38763.96
13:25:03|38763.96
13:25:04|38765.24
13:25:05|38765.23
13:25:06|38765.24
13:25:07|38770.41
13:25:08|38768.
13:25:09|38776.99
13:25:10|38779.98
13:25:11|38781.17
13:25:12|38783.9
13:25:13|38777.56
13:25:14|38775.61
13:25:15|38775.6
13:25:16|38766.9
13:25:17|38766.9
13:25:18|38766.91
13:25:19|38766.9
13:25:20|38766.91
13:25:21|38766.9
13:25:22|38766.91
13:25:24|38770.
13:25:24|38770.
13:25:25|38770.
13:25:26|38784.47
13:25:28|38792.42
13:25:28|38792.43
13:25:29|38792.42
13:25:30|38791.39
13:25:31|38791.39
13:25:33|38791.39
13:25:33|38791.39
13:25:34|38786.
13:25:35|38780.
13:25:36|38779.2
13:25:38|38774.34
13:25:39|38774.35
13:25:39|38774.35
13:25:41|38769.21
13:25:42|38762.02
13:25:43|38762.01
13:25:44|38762.
13:25:45|38762.
13:25:46|38762.01
13:25:47|38762.01
13:25:49|38760.32
13:25:50|38760.33
13:25:50|38760.33
13:25:52|38760.33
13:25:53|38757.78
13:25:53|38757.78
13:25:54|38757.78
13:25:56|38757.06
13:25:56|38757.07
13:25:57|38757.07
13:25:59|38766.66
13:26:00|38767.99
13:26:01|38767.99
13:26:02|38765.01
13:26:02|38762.
13:26:03|38753.96
13:26:04|38750.
13:26:05|38750.
13:26:07|38750.01
13:26:08|38750.01
13:26:09|38749.05
13:26:09|38748.21
13:26:11|38747.16
13:26:12|38744.01
13:26:12|38743.22
13:26:14|38743.22
13:26:15|38743.21
13:26:16|38743.22
13:26:17|38743.21
13:26:17|38738.77
13:26:18|38738.76
13:26:19|38735.02
13:26:20|38733.27
13:26:22|38733.27
13:26:23|38731.01
13:26:24|38728.6
13:26:24|38728.31
13:26:26|38728.31
13:26:27|38735.
13:26:28|38735.
13:26:28|38739.77
13:26:30|38758.54
13:26:31|38758.54
13:26:32|38751.38
13:26:33|38747.87
13:26:34|38747.27
13:26:35|38741.55
13:26:36|38741.54
13:26:37|38741.54
13:26:38|38735.53
13:26:39|38735.
13:26:40|38735.01
13:26:41|38736.69
13:26:43|38736.68
13:26:44|38736.68
13:26:45|38736.68
13:26:46|38736.69
13:26:47|38736.68
13:26:48|38736.69
13:26:49|38736.68
13:26:50|38736.68
13:26:52|38738.01
13:26:52|38738.01
13:26:54|38746.99
13:26:55|38746.98
13:26:55|38746.98
13:26:57|38746.98
13:26:57|38756.59
13:26:58|38753.71
13:27:00|38753.71
13:27:01|38753.71
13:27:02|38754.47
13:27:03|38754.46
13:27:04|38754.46
13:27:05|38754.46
13:27:06|38754.46
13:27:07|38754.46
13:27:08|38760.
13:27:09|38760.
13:27:10|38760.
13:27:11|38760.
13:27:12|38747.01
13:27:13|38747.01
13:27:14|38747.01
13:27:15|38746.98
13:27:16|38744.13
13:27:17|38744.13
13:27:18|38744.12
13:27:19|38736.7
13:27:20|38736.7
13:27:21|38735.1
13:27:22|38735.1
13:27:24|38735.1
13:27:24|38740.9
13:27:25|38740.91
13:27:26|38740.9
13:27:27|38740.9
13:27:28|38740.91
13:27:29|38741.
13:27:30|38741.
13:27:31|38741.
13:27:32|38740.99
13:27:33|38740.99
13:27:34|38741.
13:27:35|38740.99
13:27:36|38749.49
13:27:37|38755.99
13:27:38|38764.85
13:27:39|38763.04
13:27:40|38763.03
13:27:41|38763.04
13:27:43|38763.03
13:27:44|38764.65
13:27:45|38764.65
13:27:47|38764.68
13:27:48|38764.66
13:27:48|38753.5
13:27:49|38753.5
13:27:51|38750.
13:27:52|38748.72
13:27:53|38744.11
13:27:54|38744.11
13:27:55|38737.37
13:27:56|38737.38
13:27:57|38737.37
13:27:58|38744.08
13:28:00|38747.32
13:28:00|38747.33
13:28:01|38754.02
13:28:02|38757.12
13:28:03|38758.99
13:28:04|38763.04
13:28:05|38767.79
13:28:06|38769.09
13:28:07|38769.09
13:28:08|38771.32
13:28:09|38771.3
13:28:10|38771.08
13:28:11|38771.47
13:28:12|38783.11
13:28:13|38782.99
13:28:14|38785.97
13:28:15|38793.24
13:28:16|38803.03
13:28:17|38807.24
13:28:18|38808.8
13:28:19|38804.
13:28:20|38795.59
13:28:21|38795.58
13:28:23|38788.25
13:28:23|38788.25
13:28:24|38782.88
13:28:26|38777.78
13:28:26|38777.
13:28:27|38777.
13:28:28|38776.01
13:28:29|38775.19
13:28:30|38770.71
13:28:31|38768.57
13:28:33|38768.57
13:28:33|38768.58
13:28:35|38769.35
13:28:35|38774.9
13:28:37|38774.9
13:28:38|38775.19
13:28:38|38775.19
13:28:39|38770.89
13:28:41|38768.57
13:28:41|38768.23
13:28:43|38765.01
13:28:44|38763.
13:28:46|38759.01
13:28:46|38759.01
13:28:48|38761.24
13:28:49|38761.23
13:28:50|38761.24
13:28:51|38761.24
13:28:52|38761.23
13:28:53|38761.24
13:28:54|38761.23
13:28:55|38764.99
13:28:56|38765.
13:28:57|38764.99
13:28:58|38765.
13:28:59|38756.17
13:29:00|38751.88
13:29:01|38751.87
13:29:02|38751.09
13:29:03|38750.32
13:29:04|38750.01
13:29:05|38750.01
13:29:06|38750.01
13:29:07|38750.01
13:29:08|38750.01
13:29:09|38750.
13:29:11|38750.01
13:29:11|38754.98
13:29:12|38755.32
13:29:13|38755.32
13:29:14|38751.86
13:29:15|38749.28
13:29:16|38749.28
13:29:17|38749.27
13:29:18|38747.01
13:29:19|38746.63
13:29:20|38750.34
13:29:21|38754.98
13:29:22|38755.33
13:29:23|38759.43
13:29:24|38759.43
13:29:25|38761.99
13:29:26|38761.99
13:29:27|38763.79
13:29:28|38765.83
13:29:29|38769.87
13:29:31|38768.01
13:29:32|38766.45
13:29:33|38763.35
13:29:33|38759.84
13:29:34|38754.54
13:29:35|38753.01
13:29:37|38751.43
13:29:37|38751.44
13:29:38|38751.43
13:29:39|38751.43
13:29:40|38757.16
13:29:42|38758.99
13:29:43|38758.99
13:29:44|38758.99
13:29:45|38758.04
13:29:46|38754.03
13:29:47|38751.42
13:29:49|38752.1
13:29:50|38752.1
13:29:51|38757.15
13:29:52|38759.8
13:29:53|38764.83
13:29:54|38764.79
13:29:55|38764.79
13:29:56|38759.8
13:29:57|38759.8
13:29:58|38759.8
13:29:59|38758.63
13:30:00|38743.45
13:30:01|38743.78
13:30:03|38756.16
13:30:04|38764.99
13:30:05|38764.99
13:30:06|38764.99
13:30:06|38757.2
13:30:07|38753.04
13:30:08|38748.35
13:30:10|38741.88
13:30:11|38741.02
13:30:12|38749.64
13:30:12|38751.9
13:30:14|38754.34
13:30:14|38755.99
13:30:16|38756.
13:30:17|38744.01
13:30:17|38753.
13:30:18|38752.99
13:30:19|38749.86
13:30:20|38752.68
13:30:21|38759.
13:30:23|38761.69
13:30:23|38769.99
13:30:24|38788.73
13:30:26|38808.8
13:30:27|38815.13
13:30:27|38831.01
13:30:28|38848.48
13:30:29|38827.17
13:30:31|38818.36
13:30:31|38827.99
13:30:33|38822.69
13:30:33|38809.35
13:30:34|38805.61
13:30:36|38793.19
13:30:37|38812.95
13:30:37|38830.99
13:30:38|38813.71
13:30:39|38801.01
13:30:40|38784.34
13:30:42|38786.55
13:30:42|38786.55
13:30:44|38786.54
13:30:44|38783.79
13:30:46|38785.09
13:30:48|38785.1
13:30:48|38797.77
13:30:49|38803.21
13:30:51|38786.55
13:30:51|38780.01
13:30:52|38770.
13:30:54|38770.68
13:30:55|38770.
13:30:56|38770.01
13:30:57|38774.
13:30:58|38780.56
13:30:58|38781.51
13:31:00|38776.99
13:31:01|38771.
13:31:02|38763.99
13:31:03|38763.99
13:31:04|38769.33
13:31:05|38769.33
13:31:06|38771.75
13:31:07|38779.57
13:31:08|38771.72
13:31:09|38759.01
13:31:10|38757.05
13:31:11|38761.99
13:31:12|38768.66
13:31:13|38773.84
13:31:14|38773.85
13:31:15|38783.
13:31:16|38782.99
13:31:17|38781.05
13:31:18|38771.74
13:31:19|38769.82
13:31:20|38769.81
13:31:21|38775.51
13:31:22|38775.51
13:31:23|38775.51
13:31:24|38768.29
13:31:25|38768.01
13:31:26|38768.01
13:31:27|38768.
13:31:28|38768.
13:31:29|38770.99
13:31:30|38771.3
13:31:31|38780.
13:31:32|38790.83
13:31:33|38795.
13:31:34|38794.99
13:31:35|38800.
13:31:36|38800.
13:31:37|38795.82
13:31:38|38795.83
13:31:39|38794.83
13:31:40|38786.56
13:31:41|38783.01
13:31:42|38789.32
13:31:43|38796.72
13:31:44|38806.99
13:31:45|38806.99
13:31:47|38806.99
13:31:48|38804.
13:31:49|38800.
13:31:50|38814.75
13:31:51|38796.7
13:31:53|38799.65
13:31:53|38805.1
13:31:54|38805.1
13:31:55|38784.36
13:31:56|38787.02
13:31:57|38787.02
13:31:59|38789.97
13:31:59|38801.59
13:32:00|38803.99
13:32:01|38795.01
13:32:02|38788.79
13:32:04|38783.
13:32:04|38783.01
13:32:05|38787.12
13:32:06|38787.13
13:32:07|38783.34
13:32:08|38777.01
13:32:09|38775.09
13:32:10|38775.08
13:32:11|38780.89
13:32:12|38787.02
13:32:13|38786.01
13:32:14|38786.
13:32:15|38782.01
13:32:16|38787.25
13:32:17|38797.99
13:32:18|38802.48
13:32:19|38802.47
13:32:20|38803.98
13:32:21|38793.45
13:32:22|38792.51
13:32:23|38789.22
13:32:24|38778.16
13:32:25|38774.01
13:32:26|38771.72
13:32:27|38771.
13:32:28|38774.01
13:32:29|38777.27
13:32:30|38777.
13:32:31|38775.77
13:32:32|38766.3
13:32:33|38752.99
13:32:34|38744.01
13:32:35|38741.02
13:32:36|38741.03
13:32:37|38741.71
13:32:38|38753.76
13:32:39|38755.81
13:32:40|38744.01
13:32:41|38743.4
13:32:42|38741.01
13:32:43|38735.01
13:32:44|38740.97
13:32:45|38740.98
13:32:47|38750.52
13:32:48|38750.75
13:32:49|38746.99
13:32:51|38753.98
13:32:51|38746.99
13:32:52|38745.03
13:32:53|38745.04
13:32:54|38745.04
13:32:56|38747.23
13:32:56|38747.22
13:32:58|38749.85
13:32:58|38738.
13:33:00|38735.74
13:33:00|38737.15
13:33:02|38737.16
13:33:03|38742.53
13:33:03|38745.45
13:33:05|38746.23
13:33:06|38742.52
13:33:07|38735.62
13:33:08|38735.62
13:33:09|38732.4
13:33:10|38719.37
13:33:11|38710.
13:33:12|38708.25
13:33:13|38723.
13:33:14|38728.99
13:33:15|38728.01
13:33:16|38726.08
13:33:17|38735.17
13:33:18|38729.52
13:33:19|38729.52
13:33:20|38722.1
13:33:21|38717.
13:33:22|38717.
13:33:23|38719.82
13:33:24|38731.99
13:33:25|38727.95
13:33:26|38711.01
13:33:27|38707.66
13:33:28|38705.94
13:33:30|38705.95
13:33:30|38702.82
13:33:31|38705.12
13:33:32|38698.54
13:33:33|38699.84
13:33:34|38704.98
13:33:35|38710.99
13:33:36|38708.
13:33:37|38702.
13:33:38|38702.01
13:33:40|38707.99
13:33:40|38705.63
13:33:42|38705.63
13:33:42|38700.58
13:33:43|38700.58
13:33:45|38700.58
13:33:45|38703.38
13:33:46|38694.49
13:33:48|38684.01
13:33:49|38691.1
13:33:51|38691.09
13:33:52|38691.1
13:33:53|38691.09
13:33:54|38703.57
13:33:55|38694.49
13:33:56|38664.02
13:33:57|38667.92
13:33:58|38676.5
13:33:59|38668.94
13:34:00|38659.06
13:34:01|38658.94
13:34:02|38658.53
13:34:03|38666.
13:34:04|38668.99
13:34:05|38673.06
13:34:06|38689.99
13:34:07|38694.25
13:34:08|38698.02
13:34:09|38691.4
13:34:10|38688.16
13:34:11|38684.26
13:34:12|38695.99
13:34:13|38697.65
13:34:14|38707.04
13:34:15|38707.04
13:34:16|38718.49
13:34:17|38719.24
13:34:17|38719.25
13:34:19|38722.09
13:34:20|38705.
13:34:21|38696.01
13:34:22|38700.13
13:34:23|38700.13
13:34:24|38695.95
13:34:25|38690.
13:34:26|38702.52
13:34:27|38696.5
13:34:28|38694.97
13:34:29|38694.82
13:34:30|38694.59
13:34:31|38694.59
13:34:32|38694.59
13:34:33|38694.59
13:34:34|38694.59
13:34:35|38683.13
13:34:36|38686.85
13:34:37|38686.16
13:34:38|38686.99
13:34:39|38689.1
13:34:40|38689.09
13:34:41|38686.14
13:34:42|38689.09
13:34:43|38694.58
13:34:44|38694.58
13:34:45|38691.75
13:34:46|38691.74
13:34:47|38691.75
13:34:48|38693.
13:34:50|38694.59
13:34:51|38694.59
13:34:52|38694.59
13:34:53|38694.59
13:34:54|38694.6
13:34:56|38694.6
13:34:56|38695.94
13:34:57|38692.94
13:34:59|38689.41
13:34:59|38684.02
13:35:00|38694.39
13:35:01|38694.57
13:35:02|38694.57
13:35:04|38692.12
13:35:04|38687.3
13:35:05|38682.2
13:35:06|38691.89
13:35:07|38693.
13:35:08|38698.99
13:35:09|38700.
13:35:10|38709.29
13:35:11|38709.3
13:35:12|38717.91
13:35:13|38718.7
13:35:14|38729.9
13:35:15|38739.39
13:35:16|38739.38
13:35:17|38725.19
13:35:18|38723.01
13:35:19|38711.
13:35:20|38710.01
13:35:21|38710.01
13:35:22|38709.64
13:35:23|38710.93
13:35:24|38711.79
13:35:25|38714.59
13:35:26|38714.59
13:35:28|38717.19
13:35:28|38711.
13:35:29|38711.01
13:35:30|38720.
13:35:32|38723.
13:35:32|38715.8
13:35:34|38712.17
13:35:35|38712.16
13:35:36|38712.16
13:35:37|38712.16
13:35:38|38705.01
13:35:39|38705.01
13:35:39|38705.
13:35:40|38705.01
13:35:41|38703.69
13:35:42|38693.01
13:35:44|38693.
13:35:45|38697.95
13:35:46|38701.43
13:35:46|38701.99
13:35:48|38704.98
13:35:49|38707.5
13:35:50|38708.81
13:35:51|38697.97
13:35:53|38690.7
13:35:53|38695.72
13:35:55|38700.12
13:35:55|38694.33
13:35:56|38694.32
13:35:57|38690.01
13:35:59|38690.01
13:35:59|38690.01
13:36:01|38694.91
13:36:02|38694.91
13:36:03|38701.61
13:36:04|38706.14
13:36:05|38707.99
13:36:06|38707.99
13:36:07|38708.
13:36:08|38699.01
13:36:09|38698.01
13:36:10|38694.18
13:36:11|38695.07
13:36:12|38695.08
13:36:13|38695.08
13:36:14|38695.08
13:36:14|38699.44
13:36:16|38699.18
13:36:17|38705.22
13:36:18|38707.98
13:36:19|38705.
13:36:20|38696.01
13:36:20|38693.59
13:36:22|38689.66
13:36:23|38692.11
13:36:24|38692.1
13:36:25|38695.99
13:36:26|38696.
13:36:27|38696.
13:36:28|38696.01
13:36:29|38693.03
13:36:30|38699.42
13:36:31|38704.99
13:36:32|38703.8
13:36:33|38702.24
13:36:34|38695.01
13:36:35|38695.01
13:36:36|38695.01
13:36:37|38695.02
13:36:38|38695.01
13:36:39|38694.6
13:36:39|38697.79
13:36:41|38696.
13:36:42|38687.02
13:36:43|38687.
13:36:43|38677.47
13:36:45|38677.46
13:36:46|38690.17
13:36:47|38692.99
13:36:48|38701.48
13:36:49|38701.48
13:36:50|38709.01
13:36:51|38709.24
13:36:53|38703.
13:36:53|38705.
13:36:55|38713.08
13:36:56|38721.71
13:36:57|38738.
13:36:58|38755.02
13:36:59|38758.3
13:37:00|38745.43
13:37:02|38734.98
13:37:03|38737.99
13:37:03|38737.98
13:37:05|38749.57
13:37:05|38741.01
13:37:07|38741.
13:37:08|38746.27
13:37:08|38746.27
13:37:09|38759.48
13:37:11|38759.48
13:37:11|38756.
13:37:12|38748.51
13:37:13|38746.26
13:37:14|38738.84
13:37:15|38746.99
13:37:17|38748.51
13:37:17|38747.
13:37:19|38744.01
13:37:19|38743.82
13:37:20|38743.02
13:37:22|38725.35
13:37:22|38724.14
13:37:23|38730.69
13:37:25|38730.69
13:37:26|38729.31
13:37:27|38731.92
13:37:27|38731.99
13:37:28|38731.89
13:37:30|38728.79
13:37:30|38731.74
13:37:31|38735.35
13:37:33|38730.09
13:37:34|38730.08
13:37:34|38727.7
13:37:35|38738.83
13:37:37|38738.82
13:37:37|38740.19
13:37:39|38740.18
13:37:39|38740.18
13:37:40|38740.18
13:37:41|38740.19
13:37:43|38736.92
13:37:43|38735.01
13:37:44|38735.
13:37:45|38721.95
13:37:46|38726.82
13:37:48|38738.
13:37:48|38738.
13:37:49|38740.99
13:37:51|38744.36
13:37:52|38757.7
13:37:54|38745.
13:37:55|38753.
13:37:56|38755.99
13:37:57|38759.49
13:37:58|38759.48
13:37:58|38760.96
13:38:00|38760.96
13:38:01|38760.09
13:38:02|38750.73
13:38:03|38741.42
13:38:04|38738.01
13:38:05|38747.4
13:38:06|38747.41
13:38:07|38755.18
13:38:08|38755.32
13:38:09|38750.
13:38:10|38750.01
13:38:11|38745.79
13:38:12|38742.46
13:38:13|38730.41
13:38:14|38727.14
13:38:15|38722.31
13:38:17|38713.33
13:38:17|38707.95
13:38:18|38701.42
13:38:19|38698.09
13:38:21|38697.94
13:38:21|38696.01
13:38:23|38696.96
13:38:23|38696.95
13:38:24|38704.68
13:38:25|38707.75
13:38:26|38692.11
13:38:27|38688.11
13:38:28|38688.12
13:38:29|38688.11
13:38:30|38678.
13:38:32|38674.07
13:38:32|38674.06
13:38:34|38677.99
13:38:35|38677.99
13:38:35|38677.99
13:38:37|38677.99
13:38:38|38677.29
13:38:39|38677.29
13:38:40|38677.92
13:38:41|38677.92
13:38:42|38677.93
13:38:43|38651.71
13:38:44|38644.55
13:38:45|38634.33
13:38:46|38633.95
13:38:47|38628.67
13:38:48|38628.67
13:38:49|38634.69
13:38:50|38622.69
13:38:51|38633.74
13:38:52|38623.05
13:38:54|38628.66
13:38:55|38630.52
13:38:55|38630.49
13:38:57|38630.5
13:38:58|38630.5
13:38:58|38630.49
13:39:00|38630.49
13:39:01|38628.24
13:39:02|38628.24
13:39:03|38624.01
13:39:03|38638.5
13:39:05|38638.51
13:39:06|38656.44
13:39:06|38652.5
13:39:08|38652.5
13:39:08|38652.49
13:39:09|38642.31
13:39:11|38639.
13:39:12|38640.61
13:39:12|38662.62
13:39:14|38661.08
13:39:15|38673.34
13:39:16|38658.86
13:39:16|38651.38
13:39:17|38664.7
13:39:18|38664.7
13:39:19|38660.
13:39:21|38660.01
13:39:22|38664.72
13:39:23|38669.
13:39:24|38668.99
13:39:25|38669.01
13:39:26|38671.99
13:39:26|38681.
13:39:27|38677.28
13:39:29|38677.28
13:39:29|38669.01
13:39:31|38679.53
13:39:31|38679.53
13:39:33|38679.54
13:39:34|38677.98
13:39:34|38671.8
13:39:36|38669.02
13:39:37|38672.86
13:39:37|38672.86
13:39:39|38667.38
13:39:40|38676.14
13:39:41|38667.16
13:39:42|38667.16
13:39:43|38667.15
13:39:43|38671.79
13:39:45|38671.79
13:39:45|38686.99
13:39:47|38693.
13:39:48|38689.34
13:39:49|38689.34
13:39:49|38686.06
13:39:51|38692.82
13:39:52|38690.96
13:39:52|38686.79
13:39:54|38684.63
13:39:55|38692.81
13:39:56|38694.5
13:39:58|38691.6
13:39:59|38682.29
13:40:00|38683.69
13:40:01|38686.05
13:40:02|38675.01
13:40:04|38675.01
13:40:04|38672.92
13:40:05|38665.64
13:40:06|38665.65
13:40:07|38664.1
13:40:08|38660.19
13:40:09|38660.
13:40:10|38667.96
13:40:11|38660.
13:40:12|38660.01
13:40:13|38660.
13:40:14|38660.
13:40:15|38663.
13:40:16|38668.58
13:40:18|38668.29
13:40:19|38660.01
13:40:19|38660.01
13:40:21|38664.33
13:40:22|38664.32
13:40:23|38664.32
13:40:24|38672.3
13:40:25|38677.99
13:40:26|38682.3
13:40:27|38682.29
13:40:28|38691.5
13:40:28|38691.59
13:40:29|38688.02
13:40:31|38694.51
13:40:32|38700.
13:40:33|38698.46
13:40:34|38694.2
13:40:35|38688.
13:40:36|38687.
13:40:37|38684.01
13:40:38|38684.01
13:40:39|38681.5
13:40:40|38686.08
13:40:41|38686.08
13:40:42|38689.17
13:40:43|38691.43
13:40:44|38691.43
13:40:45|38691.89
13:40:46|38691.9
13:40:47|38688.93
13:40:47|38679.89
13:40:49|38679.22
13:40:49|38687.93
13:40:50|38698.48
13:40:52|38703.12
13:40:53|38709.99
13:40:54|38713.25
13:40:55|38709.59
13:40:57|38710.99
13:40:57|38714.48
13:40:58|38730.85
13:41:00|38731.57
13:41:00|38725.99
13:41:02|38731.99
13:41:03|38749.99
13:41:04|38749.99
13:41:06|38735.9
13:41:07|38728.88
13:41:08|38721.15
13:41:08|38720.09
13:41:09|38710.3
13:41:10|38719.59
13:41:11|38725.62
13:41:12|38725.99
13:41:13|38721.59
13:41:15|38725.02
13:41:15|38725.61
13:41:16|38725.62
13:41:18|38725.61
13:41:18|38725.61
13:41:19|38725.61
13:41:21|38725.62
13:41:22|38726.
13:41:23|38735.
13:41:24|38739.58
13:41:24|38734.69
13:41:25|38733.32
13:41:27|38733.31
13:41:27|38733.31
13:41:28|38733.31
13:41:29|38733.31
13:41:31|38734.45
13:41:32|38734.46
13:41:33|38729.62
13:41:34|38729.62
13:41:34|38725.86
13:41:36|38720.62
13:41:37|38712.02
13:41:37|38715.53
13:41:38|38721.21
13:41:39|38724.31
13:41:40|38724.31
13:41:42|38726.98
13:41:43|38726.98
13:41:43|38723.03
13:41:45|38722.49
13:41:45|38721.12
13:41:47|38714.2
13:41:47|38714.01
13:41:48|38714.01
13:41:50|38722.78
13:41:50|38722.86
13:41:51|38722.86
13:41:53|38728.98
13:41:53|38732.
13:41:54|38729.01
13:41:56|38729.
13:41:57|38729.
13:41:59|38729.
13:42:00|38734.44
13:42:01|38727.8
13:42:02|38727.79
13:42:03|38727.79
13:42:04|38726.04
13:42:05|38724.54
13:42:06|38718.5
13:42:07|38714.66
13:42:08|38714.44
13:42:09|38705.81
13:42:10|38710.77
13:42:11|38718.52
13:42:12|38711.01
13:42:13|38711.01
13:42:14|38709.69
13:42:15|38715.4
13:42:16|38715.95
13:42:18|38718.56
13:42:18|38718.56
13:42:19|38718.56
13:42:20|38718.56
13:42:21|38718.56
13:42:23|38712.76
13:42:23|38710.63
13:42:24|38710.63
13:42:25|38715.4
13:42:26|38717.
13:42:27|38714.05
13:42:28|38710.75
13:42:30|38709.26
13:42:30|38712.3
13:42:32|38713.99
13:42:33|38718.55
13:42:34|38715.44
13:42:35|38714.81
13:42:36|38711.
13:42:37|38710.6
13:42:38|38710.6
13:42:39|38714.21
13:42:40|38714.21
13:42:41|38711.35
13:42:42|38711.35
13:42:43|38711.36
13:42:44|38713.89
13:42:45|38713.88
13:42:46|38713.88
13:42:47|38713.87
13:42:48|38713.86
13:42:49|38718.55
13:42:50|38718.54
13:42:51|38725.67
13:42:52|38730.34
13:42:53|38740.23
13:42:54|38732.17
13:42:55|38732.16
13:42:56|38732.16
13:42:58|38732.16
13:42:59|38732.16
13:43:00|38732.17
13:43:00|38739.46
13:43:02|38747.
13:43:03|38746.99
13:43:04|38746.99
13:43:05|38747.
13:43:06|38747.
13:43:07|38746.99
13:43:09|38745.42
13:43:09|38746.99
13:43:10|38756.
13:43:12|38775.36
13:43:13|38776.73
13:43:14|38780.
13:43:15|38780.
13:43:15|38774.
13:43:17|38774.
13:43:17|38768.01
13:43:18|38765.
13:43:19|38763.93
13:43:20|38762.01
13:43:21|38762.
13:43:22|38754.53
13:43:23|38752.23
13:43:24|38751.21
13:43:26|38751.21
13:43:26|38761.89
13:43:28|38756.
13:43:29|38756.01
13:43:29|38756.01
13:43:31|38755.
13:43:32|38754.25
13:43:32|38750.99
13:43:33|38750.94
13:43:35|38752.67
13:43:36|38759.
13:43:36|38758.99
13:43:37|38758.99
13:43:39|38758.99
13:43:39|38758.99
13:43:41|38759.
13:43:41|38747.
13:43:43|38747.
13:43:44|38746.99
13:43:44|38746.99
13:43:46|38747.
13:43:46|38746.99
13:43:47|38756.
13:43:49|38758.91
13:43:49|38758.92
13:43:50|38758.92
13:43:51|38759.
13:43:53|38765.27
13:43:53|38767.75
13:43:55|38777.
13:43:55|38778.99
13:43:57|38779.99
13:43:59|38778.63
13:44:00|38777.01
13:44:01|38774.
13:44:02|38773.33
13:44:03|38773.34
13:44:04|38782.43
13:44:05|38781.42
13:44:06|38779.99
13:44:08|38782.99
13:44:08|38780.
13:44:09|38777.
13:44:10|38777.
13:44:11|38777.01
13:44:12|38777.01
13:44:14|38778.64
13:44:14|38779.99
13:44:16|38779.99
13:44:16|38777.41
13:44:17|38774.
13:44:18|38771.22
13:44:19|38774.14
13:44:20|38774.14
13:44:21|38774.13
13:44:22|38774.14
13:44:23|38777.41
13:44:25|38783.89
13:44:25|38783.89
13:44:26|38783.
13:44:27|38780.
13:44:28|38788.99
13:44:29|38804.89
13:44:31|38805.39
13:44:31|38806.61
13:44:32|38801.78
13:44:33|38801.77
13:44:34|38805.13
13:44:35|38802.31
13:44:36|38803.99
13:44:37|38804.
13:44:38|38805.39
13:44:39|38805.39
13:44:40|38805.39
13:44:41|38805.39
13:44:42|38805.39
13:44:43|38824.55
13:44:44|38844.48
13:44:45|38848.74
13:44:46|38846.6
13:44:47|38843.65
13:44:48|38834.8
13:44:49|38831.
13:44:50|38817.8
13:44:51|38822.72
13:44:52|38831.
13:44:53|38831.79
13:44:54|38817.65
13:44:55|38820.96
13:44:56|38820.95
13:44:57|38826.78
13:44:59|38832.85
13:45:00|38832.86
13:45:01|38829.68
13:45:03|38820.96
13:45:04|38814.28
13:45:04|38814.27
13:45:06|38814.3
13:45:07|38807.81
13:45:08|38801.01
13:45:09|38795.85
13:45:10|38800.99
13:45:11|38803.99
13:45:12|38803.99
13:45:13|38804.
13:45:14|38801.01
13:45:15|38792.02
13:45:16|38797.91
13:45:17|38797.9
13:45:18|38797.9
13:45:19|38797.9
13:45:20|38812.99
13:45:21|38813.
13:45:22|38817.13
13:45:23|38812.63
13:45:24|38808.65
13:45:25|38808.66
13:45:26|38808.65
13:45:27|38801.01
13:45:28|38795.
13:45:29|38793.36
13:45:30|38792.03
13:45:31|38792.39
13:45:32|38793.36
13:45:33|38793.35
13:45:34|38790.72
13:45:35|38792.54
13:45:36|38793.34
13:45:37|38793.35
13:45:38|38797.26
13:45:39|38796.31
13:45:40|38798.63
13:45:41|38804.01
13:45:42|38806.44
13:45:44|38806.92
13:45:45|38806.92
13:45:45|38807.79
13:45:46|38805.78
13:45:47|38805.77
13:45:49|38805.78
13:45:49|38804.42
13:45:50|38804.41
13:45:52|38808.64
13:45:52|38808.65
13:45:53|38800.04
13:45:55|38799.04
13:45:55|38798.02
13:45:56|38798.01
13:45:57|38798.01
13:45:59|38797.96
13:46:00|38799.75
13:46:01|38801.49
13:46:02|38808.65
13:46:04|38808.64
13:46:05|38808.64
13:46:06|38796.26
13:46:07|38796.25
13:46:08|38796.25
13:46:09|38796.25
13:46:10|38796.25
13:46:11|38798.49
13:46:12|38798.49
13:46:13|38802.13
13:46:14|38798.49
13:46:15|38793.08
13:46:16|38793.07
13:46:17|38793.08
13:46:19|38793.08
13:46:19|38805.54
13:46:20|38805.95
13:46:21|38814.29
13:46:22|38813.
13:46:23|38810.19
13:46:24|38810.75
13:46:25|38814.62
13:46:26|38821.99
13:46:27|38824.99
13:46:28|38813.24
13:46:29|38817.46
13:46:31|38821.61
13:46:32|38815.39
13:46:33|38808.66
13:46:33|38808.39
13:46:34|38804.85
13:46:35|38804.84
13:46:36|38804.85
13:46:37|38802.18
13:46:38|38801.
13:46:39|38803.97
13:46:40|38805.86
13:46:42|38803.73
13:46:43|38803.74
13:46:43|38803.74
13:46:44|38795.99
13:46:45|38792.03
13:46:46|38792.03
13:46:48|38792.03
13:46:48|38794.86
13:46:50|38794.87
13:46:50|38794.86
13:46:52|38800.67
13:46:53|38805.85
13:46:54|38805.86
13:46:54|38805.85
13:46:56|38805.85
13:46:56|38802.56
13:46:57|38801.01
13:46:58|38801.01
13:47:00|38802.57
13:47:01|38802.67
13:47:03|38802.68
13:47:03|38803.99
13:47:05|38804.
13:47:06|38798.18
13:47:07|38790.27
13:47:08|38790.26
13:47:09|38790.26
13:47:10|38790.27
13:47:11|38790.27
13:47:12|38786.99
13:47:13|38777.48
13:47:14|38779.08
13:47:15|38779.08
13:47:16|38782.45
13:47:17|38785.88
13:47:18|38790.27
13:47:19|38790.27
13:47:20|38793.69
13:47:21|38796.47
13:47:22|38797.99
13:47:23|38798.
13:47:24|38794.91
13:47:25|38786.79
13:47:27|38786.78
13:47:27|38786.
13:47:28|38787.03
13:47:29|38790.28
13:47:31|38796.49
13:47:31|38802.66
13:47:33|38812.18
13:47:33|38808.64
13:47:35|38800.58
13:47:36|38799.21
13:47:36|38808.91
13:47:37|38805.99
13:47:39|38808.66
13:47:40|38808.66
13:47:41|38805.99
13:47:41|38790.36
13:47:42|38786.01
13:47:44|38786.39
13:47:45|38786.39
13:47:46|38786.39
13:47:46|38783.
13:47:48|38782.15
13:47:49|38780.
13:47:50|38768.37
13:47:51|38770.32
13:47:52|38774.07
13:47:53|38776.99
13:47:54|38785.97
13:47:55|38785.36
13:47:56|38783.39
13:47:57|38778.3
13:47:58|38777.32
13:47:59|38777.32
13:48:00|38777.11
13:48:01|38774.
13:48:02|38770.98
13:48:03|38770.99
13:48:04|38771.17
13:48:06|38780.
13:48:06|38785.99
13:48:08|38785.99
13:48:09|38786.
13:48:10|38784.29
13:48:11|38792.71
13:48:12|38797.77
13:48:13|38797.77
13:48:14|38802.15
13:48:15|38805.99
13:48:16|38804.01
13:48:17|38800.12
13:48:18|38795.
13:48:19|38801.
13:48:20|38805.99
13:48:21|38811.18
13:48:22|38811.19
13:48:23|38811.19
13:48:24|38818.4
13:48:25|38827.99
13:48:26|38827.99
13:48:27|38827.99
13:48:28|38819.25
13:48:29|38827.18
13:48:30|38829.26
13:48:31|38829.25
13:48:32|38829.26
13:48:33|38829.25
13:48:34|38829.25
13:48:35|38829.25
13:48:37|38842.59
13:48:37|38846.53
13:48:38|38862.99
13:48:39|38867.49
13:48:40|38873.53
13:48:41|38874.5
13:48:42|38866.49
13:48:43|38864.
13:48:44|38864.
13:48:45|38872.99
13:48:46|38872.99
13:48:47|38864.02
13:48:48|38858.01
13:48:49|38866.99
13:48:50|38868.53
13:48:51|38869.25
13:48:52|38847.2
13:48:53|38848.46
13:48:54|38852.86
13:48:55|38840.
13:48:56|38840.
13:48:57|38840.
13:48:58|38843.45
13:48:59|38840.68
13:49:00|38840.68
13:49:01|38846.
13:49:03|38846.
13:49:04|38846.
13:49:05|38846.93
13:49:06|38846.94
13:49:07|38846.93
13:49:08|38851.99
13:49:09|38844.23
13:49:10|38840.56
13:49:11|38840.01
13:49:12|38834.54
13:49:14|38817.29
13:49:15|38818.7
13:49:15|38821.25
13:49:16|38819.1
13:49:17|38819.01
13:49:18|38822.81
13:49:19|38817.52
13:49:20|38820.06
13:49:21|38820.84
13:49:22|38822.81
13:49:23|38822.81
13:49:24|38820.65
13:49:25|38820.66
13:49:26|38820.65
13:49:28|38822.32
13:49:29|38830.66
13:49:29|38835.13
13:49:30|38835.13
13:49:31|38835.12
13:49:32|38828.9
13:49:33|38825.01
13:49:34|38819.01
13:49:35|38804.01
13:49:36|38796.48
13:49:37|38796.47
13:49:38|38796.47
13:49:39|38805.69
13:49:40|38810.25
13:49:41|38811.65
13:49:42|38819.94
13:49:43|38821.68
13:49:45|38821.68
13:49:45|38817.82
13:49:46|38817.82
13:49:47|38816.
13:49:48|38816.01
13:49:49|38819.61
13:49:50|38820.95
13:49:51|38820.95
13:49:52|38821.66
13:49:53|38821.66
13:49:55|38819.
13:49:55|38819.
13:49:56|38820.29
13:49:57|38820.94
13:49:58|38820.93
13:49:59|38825.
13:50:00|38831.57
13:50:01|38833.99
13:50:02|38838.66
13:50:04|38829.95
13:50:05|38822.73
13:50:07|38827.84
13:50:07|38827.84
13:50:08|38827.83
13:50:09|38827.84
13:50:10|38833.82
13:50:11|38838.67
13:50:12|38846.1
13:50:13|38846.92
13:50:15|38853.58
13:50:15|38849.28
13:50:16|38849.28
13:50:18|38849.29
13:50:19|38846.13
13:50:20|38846.11
13:50:21|38843.22
13:50:22|38849.29
13:50:23|38849.29
13:50:24|38843.
13:50:25|38844.13
13:50:25|38844.14
13:50:27|38844.14
13:50:28|38844.13
13:50:30|38841.24
13:50:30|38841.24
13:50:32|38841.
13:50:32|38841.
13:50:33|38844.88
13:50:34|38850.78
13:50:35|38855.
13:50:36|38856.33
13:50:38|38860.47
13:50:39|38858.
13:50:39|38855.46
13:50:40|38853.6
13:50:42|38850.01
13:50:43|38844.9
13:50:43|38843.01
13:50:44|38843.
13:50:45|38843.75
13:50:46|38847.46
13:50:47|38849.
13:50:49|38849.
13:50:49|38849.
13:50:50|38845.24
13:50:51|38845.25
13:50:52|38845.25
13:50:54|38845.25
13:50:54|38845.25
13:50:55|38845.25
13:50:57|38843.01
13:50:57|38841.26
13:50:58|38841.01
13:50:59|38841.01
13:51:00|38849.
13:51:02|38852.
13:51:03|38849.64
13:51:03|38849.64
13:51:05|38847.47
13:51:06|38847.33
13:51:08|38844.12
13:51:09|38846.01
13:51:10|38846.
13:51:10|38846.01
13:51:12|38846.01
13:51:13|38846.01
13:51:14|38848.71
13:51:15|38843.01
13:51:17|38841.
13:51:18|38841.12
13:51:19|38846.
13:51:20|38846.01
13:51:21|38846.01
13:51:21|38846.01
13:51:22|38848.99
13:51:23|38855.
13:51:24|38857.
13:51:25|38849.01
13:51:27|38847.32
13:51:27|38846.01
13:51:29|38843.17
13:51:30|38841.17
13:51:30|38841.18
13:51:32|38841.18
13:51:32|38847.99
13:51:34|38848.
13:51:34|38851.99
13:51:35|38851.99
13:51:36|38853.95
13:51:37|38852.1
13:51:38|38852.09
13:51:39|38852.01
13:51:40|38848.61
13:51:42|38848.6
13:51:42|38846.28
13:51:43|38845.83
13:51:45|38843.01
13:51:46|38841.
13:51:46|38843.35
13:51:47|38843.35
13:51:48|38841.
13:51:50|38830.26
13:51:50|38828.02
13:51:51|38830.22
13:51:52|38830.27
13:51:53|38831.39
13:51:54|38831.39
13:51:56|38831.39
13:51:57|38831.4
13:51:58|38836.41
13:51:58|38836.41
13:52:00|38836.42
13:52:01|38836.41
13:52:02|38830.14
13:52:03|38822.69
13:52:04|38822.68
13:52:05|38822.69
13:52:06|38825.69
13:52:08|38810.37
13:52:09|38804.01
13:52:10|38810.
13:52:11|38810.
13:52:12|38825.81
13:52:14|38827.99
13:52:15|38827.99
13:52:16|38828.
13:52:16|38832.65
13:52:18|38833.55
13:52:19|38834.58
13:52:20|38834.58
13:52:20|38835.1
13:52:21|38835.11
13:52:22|38830.54
13:52:23|38834.32
13:52:25|38837.
13:52:25|38837.4
13:52:26|38837.39
13:52:28|38837.4
13:52:29|38837.4
13:52:29|38837.39
13:52:30|38837.4
13:52:32|38837.39
13:52:32|38832.66
13:52:33|38832.66
13:52:34|38831.57
13:52:36|38828.81
13:52:36|38830.99
13:52:37|38831.
13:52:38|38833.9
13:52:39|38827.34
13:52:40|38822.79
13:52:41|38818.58
13:52:42|38823.46
13:52:43|38823.46
13:52:44|38823.46
13:52:45|38826.74
13:52:46|38826.73
13:52:47|38828.
13:52:48|38833.22
13:52:49|38837.
13:52:51|38836.99
13:52:51|38842.59
13:52:53|38845.11
13:52:53|38847.42
13:52:54|38847.45
13:52:55|38848.87
13:52:56|38848.88
13:52:57|38848.87
13:52:58|38846.01
13:52:59|38843.
13:53:01|38843.
13:53:01|38843.01
13:53:02|38834.01
13:53:03|38834.01
13:53:04|38834.
13:53:05|38833.03
13:53:06|38833.03
13:53:08|38834.
13:53:09|38842.52
13:53:09|38842.53
13:53:11|38845.02
13:53:11|38845.99
13:53:13|38845.99
13:53:14|38848.86
13:53:16|38848.85
13:53:16|38848.86
13:53:18|38848.86
13:53:19|38843.04
13:53:20|38837.01
13:53:21|38837.01
13:53:22|38839.55
13:53:23|38842.57
13:53:24|38843.
13:53:25|38844.25
13:53:26|38844.24
13:53:27|38844.24
13:53:28|38837.84
13:53:29|38837.84
13:53:30|38837.01
13:53:31|38837.02
13:53:32|38837.01
13:53:33|38839.78
13:53:34|38839.77
13:53:35|38839.77
13:53:36|38842.99
13:53:37|38842.99
13:53:38|38843.
13:53:39|38842.02
13:53:40|38842.01
13:53:41|38842.01
13:53:42|38842.01
13:53:43|38842.01
13:53:44|38840.53
13:53:45|38840.53
13:53:46|38840.52
13:53:47|38844.29
13:53:48|38844.31
13:53:49|38844.31
13:53:50|38844.3
13:53:51|38841.09
13:53:52|38840.01
13:53:53|38840.01
13:53:54|38840.
13:53:55|38833.02
13:53:56|38831.8
13:53:57|38833.91
13:53:58|38838.67
13:53:59|38838.67
13:54:00|38838.66
13:54:01|38838.66
13:54:02|38839.99
13:54:03|38842.21
13:54:04|38844.3
13:54:05|38845.75
13:54:06|38848.85
13:54:07|38848.88
13:54:09|38849.99
13:54:09|38849.99
13:54:11|38849.99
13:54:12|38850.
13:54:13|38850.
13:54:14|38849.99
13:54:15|38845.75
13:54:17|38857.19
13:54:17|38860.16
13:54:18|38860.
13:54:19|38852.24
13:54:20|38852.23
13:54:22|38852.23
13:54:23|38852.23
13:54:23|38852.01
13:54:24|38846.65
13:54:26|38846.65
13:54:26|38861.
13:54:27|38861.04
13:54:28|38864.
13:54:30|38865.14
13:54:30|38870.
13:54:32|38871.27
13:54:33|38881.99
13:54:34|38884.99
13:54:35|38886.91
13:54:35|38888.53
13:54:36|38885.
13:54:37|38882.01
13:54:39|38886.71
13:54:40|38886.7
13:54:41|38895.59
13:54:41|38904.1
13:54:43|38896.3
13:54:44|38895.54
13:54:45|38891.04
13:54:46|38886.89
13:54:47|38886.88
13:54:48|38886.55
13:54:49|38886.54
13:54:49|38886.54
13:54:51|38886.
13:54:52|38884.86
13:54:53|38875.05
13:54:54|38874.21
13:54:54|38873.
13:54:56|38870.01
13:54:56|38867.01
13:54:58|38866.21
13:54:58|38861.01
13:55:00|38864.88
13:55:01|38868.4
13:55:02|38868.4
13:55:03|38869.37
13:55:04|38869.37
13:55:05|38863.15
13:55:06|38863.15
13:55:07|38863.15
13:55:09|38861.01
13:55:10|38861.01
13:55:11|38861.
13:55:12|38864.33
13:55:14|38867.34
13:55:15|38867.35
13:55:15|38865.32
13:55:17|38867.34
13:55:17|38871.93
13:55:19|38871.92
13:55:20|38871.92
13:55:21|38874.33
13:55:22|38880.24
13:55:23|38880.25
13:55:24|38880.24
13:55:25|38880.24
13:55:26|38878.6
13:55:27|38878.61
13:55:28|38881.8
13:55:29|38881.8
13:55:30|38881.81
13:55:31|38881.81
13:55:32|38874.04
13:55:33|38874.04
13:55:34|38878.7
13:55:35|38873.
13:55:36|38870.35
13:55:37|38869.12
13:55:38|38869.13
13:55:39|38869.13
13:55:40|38869.13
13:55:41|38872.49
13:55:42|38872.49
13:55:43|38872.49
13:55:44|38872.49
13:55:45|38872.48
13:55:46|38872.48
13:55:47|38874.61
13:55:48|38876.
13:55:49|38875.99
13:55:50|38870.
13:55:51|38869.33
13:55:52|38869.33
13:55:53|38869.34
13:55:54|38869.34
13:55:55|38872.49
13:55:56|38875.59
13:55:57|38875.58
13:55:58|38875.58
13:55:59|38880.24
13:56:00|38880.24
13:56:01|38881.8
13:56:02|38881.81
13:56:03|38884.92
13:56:04|38885.
13:56:05|38896.18
13:56:06|38896.52
13:56:07|38897.
13:56:08|38896.99
13:56:10|38899.99
13:56:11|38899.99
13:56:12|38899.99
13:56:13|38893.91
13:56:14|38885.
13:56:15|38885.
13:56:17|38894.76
13:56:17|38894.76
13:56:18|38894.77
13:56:19|38891.
13:56:20|38879.35
13:56:21|38876.5
13:56:23|38875.19
13:56:24|38874.02
13:56:25|38873.01
13:56:25|38867.23
13:56:27|38867.23
13:56:28|38867.23
13:56:29|38870.77
13:56:30|38870.76
13:56:31|38869.52
13:56:32|38869.51
13:56:33|38861.01
13:56:34|38863.99
13:56:35|38864.
13:56:36|38864.
13:56:37|38861.02
13:56:38|38852.12
13:56:39|38845.75
13:56:40|38841.34
13:56:41|38834.82
13:56:42|38832.16
13:56:43|38832.15
13:56:44|38826.66
13:56:45|38826.66
13:56:46|38829.52
13:56:47|38828.
13:56:48|38820.55
13:56:49|38819.69
13:56:50|38819.69
13:56:51|38823.27
13:56:52|38832.5
13:56:53|38833.12
13:56:54|38831.35
13:56:55|38828.49
13:56:56|38828.5
13:56:57|38837.76
13:56:58|38847.35
13:56:59|38847.35
13:57:00|38846.
13:57:01|38837.6
13:57:02|38838.95
13:57:03|38844.07
13:57:04|38845.85
13:57:05|38845.85
13:57:06|38844.12
13:57:07|38844.13
13:57:08|38844.13
13:57:09|38840.
13:57:10|38828.
13:57:12|38817.11
13:57:13|38813.9
13:57:13|38812.69
13:57:15|38810.
13:57:16|38810.77
13:57:17|38812.99
13:57:17|38812.99
13:57:19|38814.52
13:57:20|38816.78
13:57:21|38822.
13:57:22|38821.99
13:57:23|38817.96
13:57:25|38823.58
13:57:25|38825.
13:57:26|38825.
13:57:28|38827.99
13:57:28|38829.57
13:57:29|38836.98
13:57:30|38841.6
13:57:31|38830.7
13:57:32|38830.7
13:57:33|38830.7
13:57:34|38830.7
13:57:36|38830.7
13:57:36|38830.7
13:57:38|38823.49
13:57:39|38823.49
13:57:40|38823.49
13:57:41|38828.61
13:57:41|38828.62
13:57:43|38828.62
13:57:43|38830.99
13:57:44|38830.99
13:57:45|38830.99
13:57:46|38829.33
13:57:48|38829.33
13:57:49|38833.81
13:57:50|38833.81
13:57:50|38833.81
13:57:52|38832.27
13:57:52|38832.27
13:57:53|38824.54
13:57:54|38824.51
13:57:55|38825.82
13:57:56|38825.82
13:57:57|38825.82
13:57:59|38825.82
13:57:59|38825.82
13:58:01|38828.96
13:58:02|38833.8
13:58:02|38835.93
13:58:04|38833.34
13:58:05|38821.45
13:58:05|38821.46
13:58:06|38826.38
13:58:07|38825.73
13:58:09|38825.73
13:58:10|38825.74
13:58:11|38823.19
13:58:12|38823.19
13:58:13|38823.2
13:58:14|38824.99
13:58:16|38824.99
13:58:16|38824.98
13:58:17|38824.98
13:58:18|38828.8
13:58:19|38830.76
13:58:20|38830.76
13:58:21|38830.75
13:58:22|38828.59
13:58:23|38828.59
13:58:24|38825.01
13:58:25|38825.02
13:58:26|38825.02
13:58:27|38825.01
13:58:28|38825.32
13:58:30|38828.
13:58:31|38840.92
13:58:32|38840.96
13:58:33|38840.97
13:58:34|38840.97
13:58:35|38840.96
13:58:36|38836.69
13:58:37|38836.69
13:58:38|38836.68
13:58:39|38836.68
13:58:39|38836.68
13:58:41|38844.99
13:58:42|38844.99
13:58:43|38845.
13:58:44|38844.99
13:58:45|38845.
13:58:45|38844.99
13:58:47|38833.22
13:58:48|38833.22
13:58:49|38833.02
13:58:49|38835.64
13:58:51|38835.64
13:58:52|38837.86
13:58:53|38843.48
13:58:54|38848.74
13:58:55|38848.75
13:58:56|38842.14
13:58:57|38842.13
13:58:58|38840.05
13:58:58|38841.27
13:59:00|38841.27
13:59:01|38845.32
13:59:01|38845.31
13:59:03|38845.32
13:59:04|38845.32
13:59:05|38845.31
13:59:05|38861.22
13:59:06|38852.58
13:59:08|38852.58
13:59:09|38852.59
13:59:10|38852.58
13:59:11|38852.58
13:59:12|38852.58
13:59:14|38856.2
13:59:15|38868.24
13:59:15|38875.99
13:59:17|38882.79
13:59:18|38890.99
13:59:19|38890.52
13:59:20|38880.26
13:59:21|38880.27
13:59:22|38875.35
13:59:24|38882.
13:59:24|38882.53
13:59:25|38884.24
13:59:26|38886.82
13:59:27|38886.83
13:59:28|38889.99
13:59:29|38889.98
13:59:30|38883.37
13:59:31|38881.85
13:59:32|38881.86
13:59:33|38881.85
13:59:34|38881.86
13:59:35|38881.86
13:59:36|38881.85
13:59:37|38881.86
13:59:38|38881.85
13:59:39|38881.86
13:59:40|38883.38
13:59:41|38879.32
13:59:42|38872.12
13:59:43|38874.15
13:59:44|38883.37
13:59:45|38880.29
13:59:46|38876.01
13:59:47|38876.
13:59:48|38875.53
13:59:49|38877.1
13:59:50|38877.1
13:59:51|38872.11
13:59:52|38870.51
13:59:53|38870.5
13:59:54|38876.
13:59:55|38877.08
13:59:56|38877.09
13:59:57|38877.09
13:59:58|38875.86
13:59:59|38875.87
14:00:00|38873.9
14:00:01|38867.51
14:00:02|38856.24
14:00:03|38852.18
14:00:04|38846.01
14:00:05|38841.63
14:00:06|38841.64
14:00:08|38841.63
14:00:08|38841.64
14:00:09|38841.64
14:00:10|38844.76
14:00:11|38846.
14:00:12|38845.99
14:00:14|38834.
14:00:15|38820.91
14:00:16|38811.99
14:00:18|38819.87
14:00:19|38830.99
14:00:20|38833.09
14:00:21|38826.47
14:00:22|38819.
14:00:23|38813.83
14:00:24|38824.73
14:00:25|38827.99
14:00:26|38822.18
14:00:27|38822.18
14:00:28|38824.99
14:00:29|38824.99
14:00:30|38824.99
14:00:31|38825.
14:00:33|38830.99
14:00:33|38830.98
14:00:34|38836.99
14:00:35|38848.13
14:00:36|38842.74
14:00:37|38840.01
14:00:38|38837.2
14:00:39|38828.64
14:00:41|38828.64
14:00:41|38828.64
14:00:43|38829.
14:00:43|38829.35
14:00:44|38828.01
14:00:46|38830.97
14:00:47|38830.97
14:00:47|38830.98
14:00:49|38830.98
14:00:49|38837.
14:00:50|38838.1
14:00:51|38840.31
14:00:52|38840.3
14:00:54|38840.3
14:00:54|38840.31
14:00:55|38840.31
14:00:56|38841.03
14:00:57|38841.03
14:00:58|38841.03
14:01:00|38841.48
14:01:00|38843.95
14:01:01|38848.2
14:01:02|38848.2
14:01:04|38848.2
14:01:04|38843.
14:01:05|38843.
14:01:06|38840.31
14:01:07|38840.32
14:01:08|38840.32
14:01:10|38838.89
14:01:11|38838.89
14:01:11|38838.89
14:01:12|38842.19
14:01:13|38840.39
14:01:15|38839.99
14:01:16|38848.19
14:01:17|38841.98
14:01:18|38840.02
14:01:19|38838.88
14:01:20|38838.88
14:01:21|38838.04
14:01:23|38835.58
14:01:23|38835.57
14:01:25|38835.58
14:01:25|38831.
14:01:26|38830.99
14:01:28|38830.99
14:01:28|38830.98
14:01:30|38830.99
14:01:31|38829.33
14:01:32|38828.78
14:01:33|38826.16
14:01:34|38826.15
14:01:35|38826.15
14:01:36|38826.15
14:01:37|38826.16
14:01:38|38826.15
14:01:38|38826.15
14:01:39|38826.16
14:01:41|38833.99
14:01:42|38834.
14:01:43|38834.91
14:01:44|38834.91
14:01:45|38864.83
14:01:46|38881.84
14:01:47|38885.73
14:01:47|38895.19
14:01:49|38902.99
14:01:50|38902.99
14:01:51|38896.97
14:01:52|38891.13
14:01:53|38889.24
14:01:54|38885.01
14:01:55|38879.01
14:01:55|38876.01
14:01:57|38881.98
14:01:58|38881.98
14:01:59|38895.86
14:02:00|38895.86
14:02:01|38884.2
14:02:02|38886.99
14:02:02|38901.82
14:02:04|38913.41
14:02:04|38913.49
14:02:06|38914.53
14:02:07|38903.01
14:02:08|38895.84
14:02:09|38893.94
14:02:10|38893.93
14:02:11|38905.82
14:02:12|38905.82
14:02:13|38904.18
14:02:14|38900.03
14:02:15|38901.74
14:02:16|38905.83
14:02:18|38914.74
14:02:18|38909.
14:02:20|38911.14
14:02:21|38911.14
14:02:22|38912.6
14:02:23|38913.43
14:02:24|38914.45
14:02:25|38912.8
14:02:26|38904.13
14:02:28|38901.56
14:02:28|38897.07
14:02:29|38895.6
14:02:30|38896.66
14:02:31|38898.67
14:02:32|38902.59
14:02:33|38902.59
14:02:34|38895.86
14:02:35|38894.26
14:02:36|38898.66
14:02:37|38898.66
14:02:38|38898.66
14:02:39|38900.32
14:02:40|38911.47
14:02:41|38911.48
14:02:42|38915.08
14:02:43|38915.41
14:02:44|38917.93
14:02:45|38917.93
14:02:46|38919.99
14:02:47|38919.99
14:02:48|38920.49
14:02:49|38918.11
14:02:50|38915.32
14:02:51|38908.95
14:02:52|38907.61
14:02:53|38906.85
14:02:54|38900.66
14:02:55|38900.66
14:02:56|38904.11
14:02:57|38911.73
14:02:59|38911.87
14:02:59|38917.59
14:03:00|38919.99
14:03:01|38920.48
14:03:02|38920.49
14:03:03|38920.49
14:03:04|38912.01
14:03:05|38909.02
14:03:06|38909.75
14:03:07|38909.76
14:03:08|38905.
14:03:09|38892.05
14:03:10|38888.
14:03:11|38900.28
14:03:12|38896.48
14:03:13|38891.17
14:03:14|38891.18
14:03:15|38902.99
14:03:18|38900.01
14:03:19|38894.9
14:03:20|38898.64
14:03:21|38898.2
14:03:22|38897.12
14:03:23|38898.32
14:03:25|38897.12
14:03:26|38902.74
14:03:27|38902.95
14:03:28|38902.95
14:03:29|38902.99
14:03:30|38903.
14:03:31|38903.36
14:03:32|38904.92
14:03:34|38904.91
14:03:34|38904.91
14:03:35|38904.92
14:03:36|38894.1
14:03:38|38897.73
14:03:39|38905.29
14:03:40|38905.29
14:03:40|38908.76
14:03:41|38908.81
14:03:43|38903.
14:03:44|38902.38
14:03:45|38901.8
14:03:45|38902.99
14:03:47|38911.15
14:03:47|38912.7
14:03:48|38920.49
14:03:49|38913.11
14:03:50|38912.97
14:03:52|38908.46
14:03:53|38908.45
14:03:54|38908.45
14:03:54|38909.88
14:03:56|38911.49
14:03:57|38911.49
14:03:57|38911.5
14:03:59|38906.9
14:04:00|38906.62
14:04:01|38900.
14:04:02|38900.01
14:04:03|38897.
14:04:04|38888.01
14:04:05|38884.79
14:04:06|38884.78
14:04:07|38884.79
14:04:08|38884.78
14:04:09|38887.7
14:04:10|38893.99
14:04:11|38892.89
14:04:12|38887.69
14:04:13|38880.72
14:04:14|38879.
14:04:15|38882.
14:04:16|38881.99
14:04:17|38878.7
14:04:19|38878.7
14:04:19|38874.57
14:04:21|38877.34
14:04:22|38877.34
14:04:23|38880.5
14:04:24|38873.19
14:04:25|38868.91
14:04:26|38865.7
14:04:27|38865.7
14:04:28|38865.71
14:04:29|38864.45
14:04:30|38864.46
14:04:31|38864.45
14:04:32|38864.45
14:04:33|38864.45
14:04:35|38864.45
14:04:36|38864.81
14:04:36|38869.12
14:04:37|38869.11
14:04:39|38866.01
14:04:39|38862.47
14:04:40|38863.45
14:04:41|38866.01
14:04:42|38868.69
14:04:43|38871.35
14:04:44|38871.35
14:04:45|38871.34
14:04:46|38871.34
14:04:48|38871.34
14:04:49|38871.35
14:04:50|38875.07
14:04:51|38878.44
14:04:52|38880.5
14:04:53|38883.12
14:04:53|38885.23
14:04:55|38885.23
14:04:56|38885.23
14:04:57|38885.23
14:04:58|38885.22
14:04:59|38885.23
14:05:00|38884.94
14:05:00|38890.
14:05:02|38882.2
14:05:03|38878.46
14:05:04|38873.79
14:05:05|38873.78
14:05:06|38873.78
14:05:07|38873.78
14:05:08|38873.78
14:05:09|38870.
14:05:10|38866.43
14:05:11|38866.44
14:05:12|38869.06
14:05:13|38874.15
14:05:14|38876.92
14:05:15|38878.31
14:05:16|38878.32
14:05:17|38878.31
14:05:18|38878.32
14:05:19|38876.57
14:05:20|38876.57
14:05:22|38880.02
14:05:23|38880.01
14:05:23|38881.99
14:05:25|38884.94
14:05:26|38885.3
14:05:27|38885.3
14:05:28|38885.3
14:05:29|38885.31
14:05:30|38885.31
14:05:31|38885.31
14:05:32|38885.31
14:05:33|38890.99
14:05:34|38890.99
14:05:35|38890.99
14:05:36|38895.36
14:05:37|38896.99
14:05:38|38897.
14:05:39|38900.59
14:05:40|38901.5
14:05:41|38901.51
14:05:42|38908.17
14:05:43|38908.17
14:05:44|38908.18
14:05:45|38908.18
14:05:46|38903.
14:05:47|38903.01
14:05:48|38903.
14:05:49|38894.
14:05:50|38894.01
14:05:51|38897.
14:05:52|38899.84
14:05:53|38899.84
14:05:54|38899.84
14:05:55|38899.84
14:05:56|38903.9
14:05:57|38904.71
14:05:58|38908.18
14:05:59|38909.
14:06:00|38910.55
14:06:01|38915.
14:06:02|38922.29
14:06:04|38928.
14:06:04|38924.91
14:06:05|38921.7
14:06:06|38921.
14:06:07|38915.
14:06:08|38908.
14:06:09|38906.01
14:06:10|38903.77
14:06:11|38906.01
14:06:12|38903.01
14:06:13|38903.
14:06:14|38899.83
14:06:15|38903.
14:06:16|38898.23
14:06:17|38898.22
14:06:18|38898.23
14:06:20|38898.23
14:06:21|38898.22
14:06:23|38900.45
14:06:23|38906.6
14:06:24|38906.61
14:06:25|38906.61
14:06:27|38906.
14:06:28|38903.01
14:06:29|38896.51
14:06:30|38885.01
14:06:31|38885.01
14:06:32|38884.05
14:06:33|38882.01
14:06:34|38882.01
14:06:35|38883.32
14:06:36|38887.83
14:06:37|38896.99
14:06:38|38897.1
14:06:39|38895.58
14:06:40|38894.
14:06:41|38893.64
14:06:42|38893.65
14:06:43|38892.58
14:06:44|38891.34
14:06:45|38903.
14:06:46|38902.99
14:06:47|38903.
14:06:48|38903.
14:06:49|38903.
14:06:50|38900.
14:06:51|38900.01
14:06:51|38900.1
14:06:53|38904.49
14:06:54|38904.48
14:06:54|38902.39
14:06:56|38900.71
14:06:57|38900.71
14:06:58|38894.67
14:06:59|38889.15
14:07:00|38889.14
14:07:01|38891.26
14:07:02|38889.82
14:07:03|38897.13
14:07:04|38897.13
14:07:05|38899.78
14:07:06|38902.76
14:07:07|38902.77
14:07:08|38902.99
14:07:09|38902.99
14:07:10|38901.8
14:07:11|38901.81
14:07:11|38901.81
14:07:12|38901.81
14:07:13|38901.81
14:07:15|38901.8
14:07:16|38901.8
14:07:17|38901.8
14:07:18|38901.81
14:07:19|38901.81
14:07:19|38901.81
14:07:21|38901.44
14:07:23|38901.16
14:07:23|38901.16
14:07:25|38897.45
14:07:26|38897.14
14:07:28|38897.14
14:07:28|38897.15
14:07:29|38897.14
14:07:30|38906.
14:07:31|38905.99
14:07:32|38908.57
14:07:33|38904.13
14:07:35|38904.13
14:07:35|38904.13
14:07:37|38904.13
14:07:38|38899.54
14:07:39|38899.54
14:07:40|38899.55
14:07:40|38899.54
14:07:41|38904.12
14:07:42|38910.18
14:07:43|38908.65
14:07:44|38908.66
14:07:45|38908.66
14:07:47|38908.65
14:07:48|38925.24
14:07:48|38929.99
14:07:49|38924.21
14:07:51|38922.02
14:07:51|38922.02
14:07:53|38922.03
14:07:54|38922.02
14:07:54|38929.23
14:07:55|38926.09
14:07:57|38908.12
14:07:57|38909.76
14:07:58|38917.82
14:08:00|38929.23
14:08:01|38929.24
14:08:02|38923.19
14:08:02|38918.6
14:08:04|38918.6
14:08:05|38918.59
14:08:05|38918.6
14:08:07|38918.6
14:08:08|38918.6
14:08:09|38918.59
14:08:10|38918.59
14:08:11|38918.59
14:08:12|38920.99
14:08:13|38924.
14:08:14|38923.99
14:08:15|38927.01
14:08:15|38931.06
14:08:17|38931.05
14:08:18|38931.06
14:08:19|38931.06
14:08:20|38930.05
14:08:21|38928.48
14:08:23|38932.87
14:08:24|38922.42
14:08:25|38925.23
14:08:26|38926.99
14:08:27|38926.99
14:08:28|38927.
14:08:29|38926.99
14:08:30|38932.42
14:08:31|38932.42
14:08:32|38932.41
14:08:33|38932.42
14:08:34|38945.69
14:08:35|38943.59
14:08:37|38938.26
14:08:37|38936.
14:08:39|38936.
14:08:40|38936.2
14:08:40|38936.02
14:08:41|38931.07
14:08:43|38938.32
14:08:43|38938.31
14:08:45|38935.73
14:08:46|38936.2
14:08:47|38938.32
14:08:48|38938.31
14:08:49|38937.9
14:08:50|38936.
14:08:51|38936.
14:08:51|38936.
14:08:53|38936.
14:08:53|38938.32
14:08:55|38939.59
14:08:56|38939.59
14:08:57|38942.
14:08:58|38939.59
14:08:59|38939.
14:09:00|38936.98
14:09:01|38936.99
14:09:02|38936.98
14:09:03|38936.99
14:09:04|38936.98
14:09:05|38936.99
14:09:06|38936.98
14:09:07|38936.98
14:09:08|38933.62
14:09:09|38933.63
14:09:10|38933.
14:09:11|38930.01
14:09:12|38918.29
14:09:13|38919.63
14:09:14|38919.63
14:09:15|38919.64
14:09:16|38919.63
14:09:17|38922.75
14:09:18|38922.74
14:09:19|38922.74
14:09:20|38922.97
14:09:21|38926.08
14:09:22|38935.74
14:09:24|38936.99
14:09:24|38936.98
14:09:25|38937.7
14:09:27|38941.97
14:09:28|38941.96
14:09:29|38937.
14:09:30|38936.
14:09:31|38933.88
14:09:32|38931.29
14:09:33|38931.3
14:09:34|38931.29
14:09:35|38931.29
14:09:36|38931.29
14:09:37|38932.35
14:09:38|38931.11
14:09:39|38930.
14:09:40|38930.
14:09:41|38930.
14:09:42|38936.66
14:09:43|38944.98
14:09:44|38944.98
14:09:45|38949.55
14:09:46|38949.56
14:09:47|38949.55
14:09:48|38947.06
14:09:50|38948.
14:09:50|38947.99
14:09:51|38945.22
14:09:52|38947.04
14:09:54|38945.22
14:09:55|38945.23
14:09:56|38945.22
14:09:56|38947.03
14:09:57|38947.05
14:09:58|38947.05
14:09:59|38947.05
14:10:00|38947.06
14:10:02|38947.06
14:10:02|38947.08
14:10:03|38937.72
14:10:04|38937.73
14:10:05|38937.73
14:10:06|38939.87
14:10:08|38942.02
14:10:08|38942.01
14:10:09|38950.
14:10:10|38950.
14:10:11|38949.99
14:10:13|38952.6
14:10:13|38952.6
14:10:14|38956.98
14:10:16|38958.05
14:10:16|38958.21
14:10:17|38958.22
14:10:18|38958.23
14:10:19|38958.22
14:10:20|38958.24
14:10:22|38958.24
14:10:23|38962.71
14:10:24|38962.71
14:10:26|38966.13
14:10:27|38966.12
14:10:28|38979.99
14:10:29|38972.22
14:10:30|38972.17
14:10:31|38972.16
14:10:33|38972.17
14:10:33|38972.18
14:10:34|39011.75
14:10:35|39014.98
14:10:37|39062.74
14:10:37|39066.59
14:10:39|39054.93
14:10:40|39048.05
14:10:41|39065.95
14:10:41|39069.01
14:10:43|39054.66
14:10:43|39054.66
14:10:44|39056.65
14:10:46|39056.65
14:10:47|39037.57
14:10:48|39040.01
14:10:49|39026.13
14:10:50|39031.99
14:10:51|39034.46
14:10:52|39030.63
14:10:52|39036.19
14:10:54|39041.
14:10:55|39056.18
14:10:56|39050.63
14:10:57|39061.99
14:10:58|39058.74
14:10:59|39053.
14:11:00|39053.
14:11:01|39046.99
14:11:02|39041.08
14:11:03|39049.93
14:11:04|39050.63
14:11:05|39047.06
14:11:06|39046.94
14:11:07|39047.42
14:11:08|39050.
14:11:09|39050.
14:11:10|39060.83
14:11:11|39067.58
14:11:12|39075.88
14:11:14|39082.54
14:11:14|39082.54
14:11:15|39084.27
14:11:16|39089.38
14:11:17|39090.32
14:11:18|39116.71
14:11:19|39115.99
14:11:20|39150.82
14:11:21|39137.41
14:11:22|39134.96
14:11:23|39133.02
14:11:25|39133.02
14:11:26|39139.84
14:11:27|39133.17
14:11:29|39142.06
14:11:30|39142.06
14:11:31|39142.07
14:11:31|39150.89
14:11:33|39141.93
14:11:34|39152.
14:11:35|39164.15
14:11:35|39149.
14:11:37|39142.06
14:11:38|39144.62
14:11:39|39147.75
14:11:40|39147.28
14:11:41|39136.94
14:11:42|39126.54
14:11:43|39122.03
14:11:43|39125.01
14:11:45|39135.52
14:11:46|39135.52
14:11:47|39132.1
14:11:48|39131.72
14:11:49|39131.73
14:11:50|39131.01
14:11:51|39140.67
14:11:52|39131.06
14:11:53|39128.97
14:11:54|39123.01
14:11:55|39123.62
14:11:56|39124.99
14:11:57|39125.
14:11:58|39128.
14:11:59|39116.26
14:12:00|39118.11
14:12:01|39121.16
14:12:02|39121.16
14:12:03|39121.17
14:12:04|39136.75
14:12:05|39125.88
14:12:06|39140.67
14:12:07|39147.74
14:12:08|39141.94
14:12:09|39142.79
14:12:10|39142.78
14:12:11|39144.66
14:12:12|39147.05
14:12:13|39140.78
14:12:14|39145.99
14:12:15|39146.
14:12:16|39145.99
14:12:17|39142.8
14:12:18|39151.36
14:12:19|39142.79
14:12:20|39138.39
14:12:21|39134.16
14:12:22|39134.17
14:12:23|39136.69
14:12:24|39133.48
14:12:25|39133.48
14:12:27|39125.87
14:12:28|39121.16
14:12:29|39108.87
14:12:30|39107.36
14:12:31|39107.36
14:12:32|39112.75
14:12:33|39110.01
14:12:34|39109.99
14:12:35|39100.97
14:12:36|39112.67
14:12:38|39115.99
14:12:38|39115.99
14:12:40|39109.68
14:12:41|39108.98
14:12:42|39108.98
14:12:42|39117.17
14:12:43|39111.58
14:12:45|39111.58
14:12:47|39112.68
14:12:47|39112.68
14:12:48|39112.68
14:12:49|39119.99
14:12:50|39122.
14:12:51|39126.03
14:12:52|39127.99
14:12:53|39127.99
14:12:54|39129.99
14:12:55|39129.99
14:12:56|39129.99
14:12:57|39130.
14:12:58|39129.99
14:12:59|39133.99
14:13:00|39134.
14:13:01|39138.95
14:13:02|39135.67
14:13:03|39133.99
14:13:04|39133.99
14:13:05|39139.99
14:13:06|39166.72
14:13:07|39166.01
14:13:08|39157.96
14:13:09|39144.38
14:13:10|39154.62
14:13:11|39155.61
14:13:12|39164.57
14:13:13|39164.56
14:13:14|39162.42
14:13:15|39165.95
14:13:16|39162.02
14:13:17|39152.97
14:13:18|39150.29
14:13:19|39152.83
14:13:20|39150.63
14:13:21|39153.99
14:13:22|39151.12
14:13:23|39139.53
14:13:24|39143.
14:13:25|39152.83
14:13:27|39155.51
14:13:28|39144.63
14:13:29|39147.33
14:13:31|39147.34
14:13:32|39146.
14:13:33|39134.01
14:13:34|39139.42
14:13:35|39136.48
14:13:36|39136.47
14:13:37|39139.99
14:13:38|39139.99
14:13:39|39141.85
14:13:40|39141.86
14:13:41|39138.62
14:13:42|39134.
14:13:43|39130.
14:13:44|39131.01
14:13:45|39131.02
14:13:46|39131.02
14:13:47|39131.01
14:13:48|39133.27
14:13:49|39133.28
14:13:50|39135.83
14:13:51|39135.83
14:13:52|39135.83
14:13:53|39132.57
14:13:54|39132.58
14:13:55|39132.57
14:13:56|39131.
14:13:57|39128.
14:13:58|39133.29
14:13:59|39130.48
14:14:00|39125.
14:14:01|39124.01
14:14:02|39124.01
14:14:03|39124.
14:14:04|39124.
14:14:05|39123.76
14:14:06|39120.04
14:14:07|39119.99
14:14:08|39125.
14:14:09|39126.55
14:14:10|39119.
14:14:11|39122.
14:14:12|39123.76
14:14:13|39122.
14:14:14|39122.
14:14:15|39113.14
14:14:16|39115.17
14:14:17|39115.17
14:14:18|39115.16
14:14:19|39112.17
14:14:20|39102.56
14:14:21|39101.23
14:14:22|39104.
14:14:23|39106.99
14:14:24|39107.83
14:14:25|39112.31
14:14:26|39112.31
14:14:27|39112.31
14:14:28|39112.31
14:14:30|39112.31
14:14:30|39108.38
14:14:32|39094.42
14:14:33|39094.42
14:14:34|39094.42
14:14:35|39092.
14:14:35|39083.
14:14:37|39075.
14:14:38|39086.72
14:14:39|39095.
14:14:41|39096.35
14:14:41|39096.35
14:14:42|39103.11
14:14:43|39111.62
14:14:44|39111.17
14:14:45|39103.51
14:14:46|39096.17
14:14:47|39089.
14:14:48|39086.01
14:14:49|39086.01
14:14:50|39086.01
14:14:51|39086.
14:14:52|39094.42
14:14:53|39103.8
14:14:54|39118.91
14:14:55|39123.74
14:14:56|39115.
14:14:58|39111.87
14:14:58|39110.03
14:14:59|39108.92
14:15:00|39109.74
14:15:02|39109.73
14:15:03|39102.73
14:15:03|39102.73
14:15:05|39102.73
14:15:06|39098.
14:15:07|39098.
14:15:07|39098.01
14:15:08|39105.82
14:15:10|39105.82
14:15:11|39105.7
14:15:12|39097.25
14:15:13|39100.27
14:15:14|39101.62
14:15:15|39103.4
14:15:16|39101.28
14:15:17|39101.28
14:15:18|39101.29
14:15:19|39101.16
14:15:20|39105.05
14:15:21|39110.03
14:15:22|39109.08
14:15:23|39105.
14:15:24|39105.
14:15:25|39105.01
14:15:26|39105.01
14:15:27|39105.01
14:15:28|39105.01
14:15:30|39102.67
14:15:30|39104.
14:15:32|39119.98
14:15:33|39119.99
14:15:33|39119.98
14:15:34|39123.74
14:15:36|39127.81
14:15:37|39120.88
14:15:38|39123.44
14:15:40|39116.86
14:15:40|39116.85
14:15:41|39124.35
14:15:42|39124.35
14:15:44|39127.81
14:15:45|39127.8
14:15:46|39127.8
14:15:47|39127.8
14:15:48|39127.81
14:15:49|39130.47
14:15:50|39130.48
14:15:51|39131.01
14:15:52|39137.
14:15:53|39137.01
14:15:55|39130.01
14:15:55|39130.01
14:15:56|39134.
14:15:57|39137.
14:15:58|39142.99
14:15:59|39143.
14:16:00|39130.
14:16:01|39110.85
14:16:02|39119.77
14:16:03|39129.99
14:16:05|39129.99
14:16:05|39129.99
14:16:06|39129.99
14:16:07|39130.99
14:16:09|39131.
14:16:10|39132.84
14:16:11|39133.12
14:16:11|39133.12
14:16:13|39133.12
14:16:14|39133.12
14:16:14|39133.13
14:16:15|39134.
14:16:17|39148.99
14:16:17|39148.25
14:16:18|39148.26
14:16:20|39154.99
14:16:21|39154.63
14:16:21|39158.
14:16:22|39149.78
14:16:24|39149.78
14:16:24|39149.76
14:16:25|39144.66
14:16:26|39150.54
14:16:28|39154.98
14:16:29|39154.98
14:16:30|39154.12
14:16:32|39158.
14:16:33|39163.99
14:16:34|39160.67
14:16:36|39153.79
14:16:37|39149.71
14:16:38|39149.72
14:16:39|39149.72
14:16:39|39149.72
14:16:41|39164.14
14:16:41|39164.15
14:16:42|39164.14
14:16:43|39163.02
14:16:45|39165.94
14:16:46|39149.72
14:16:47|39149.73
14:16:48|39149.73
14:16:50|39149.72
14:16:51|39149.72
14:16:52|39151.49
14:16:53|39151.48
14:16:54|39147.47
14:16:55|39147.47
14:16:56|39147.64
14:16:57|39143.74
14:16:58|39133.12
14:16:59|39133.12
14:17:00|39130.
14:17:01|39130.01
14:17:02|39133.27
14:17:03|39133.26
14:17:04|39133.25
14:17:05|39133.26
14:17:06|39131.69
14:17:07|39131.66
14:17:08|39136.38
14:17:09|39139.51
14:17:10|39139.51
14:17:11|39134.01
14:17:12|39144.76
14:17:13|39138.66
14:17:14|39135.29
14:17:15|39135.3
14:17:16|39135.29
14:17:17|39135.29
14:17:18|39135.29
14:17:19|39110.42
14:17:20|39117.51
14:17:21|39117.51
14:17:22|39106.91
14:17:24|39100.74
14:17:24|39098.99
14:17:25|39098.98
14:17:26|39095.06
14:17:27|39095.07
14:17:28|39095.06
14:17:30|39095.07
14:17:31|39095.07
14:17:32|39095.06
14:17:33|39090.82
14:17:35|39090.81
14:17:35|39090.81
14:17:36|39087.49
14:17:37|39087.49
14:17:38|39089.
14:17:40|39098.29
14:17:41|39098.29
14:17:42|39100.11
14:17:43|39100.1
14:17:43|39106.46
14:17:45|39106.46
14:17:45|39106.45
14:17:47|39109.99
14:17:48|39109.99
14:17:49|39110.
14:17:50|39109.99
14:17:51|39103.75
14:17:52|39101.77
14:17:53|39097.39
14:17:54|39097.4
14:17:55|39097.39
14:17:56|39101.77
14:17:57|39103.74
14:17:58|39109.97
14:17:59|39109.99
14:18:00|39115.53
14:18:01|39122.
14:18:02|39123.72
14:18:03|39130.11
14:18:04|39130.43
14:18:05|39130.43
14:18:06|39130.43
14:18:07|39130.07
14:18:08|39121.05
14:18:09|39121.04
14:18:10|39121.04
14:18:11|39121.04
14:18:12|39121.04
14:18:13|39122.
14:18:14|39122.
14:18:15|39125.34
14:18:16|39125.34
14:18:17|39125.35
14:18:18|39122.61
14:18:19|39122.61
14:18:20|39122.6
14:18:21|39118.42
14:18:22|39118.41
14:18:24|39122.61
14:18:25|39122.61
14:18:26|39126.74
14:18:27|39126.74
14:18:28|39122.6
14:18:29|39122.61
14:18:30|39122.6
14:18:31|39122.6
14:18:32|39124.14
14:18:34|39125.71
14:18:34|39129.72
14:18:36|39128.
14:18:37|39125.
14:18:38|39125.
14:18:38|39128.
14:18:40|39130.
14:18:41|39129.99
14:18:42|39126.02
14:18:43|39125.01
14:18:43|39125.01
14:18:45|39122.6
14:18:46|39117.42
14:18:47|39118.89
14:18:48|39119.99
14:18:49|39120.
14:18:50|39117.04
14:18:51|39110.53
14:18:53|39113.52
14:18:54|39110.33
14:18:55|39109.58
14:18:56|39107.88
14:18:57|39107.58
14:18:58|39104.56
14:18:59|39099.52
14:18:59|39099.51
14:19:00|39103.99
14:19:01|39105.49
14:19:03|39095.01
14:19:03|39089.75
14:19:05|39097.58
14:19:06|39094.44
14:19:07|39089.73
14:19:08|39089.74
14:19:09|39089.73
14:19:10|39089.74
14:19:11|39091.31
14:19:12|39094.99
14:19:12|39099.14
14:19:14|39096.37
14:19:15|39089.44
14:19:16|39090.33
14:19:17|39091.7
14:19:18|39093.01
14:19:18|39096.
14:19:20|39096.22
14:19:21|39091.71
14:19:21|39089.
14:19:23|39089.
14:19:24|39087.94
14:19:25|39087.95
14:19:26|39081.02
14:19:27|39079.33
14:19:28|39077.
14:19:29|39077.
14:19:30|39080.84
14:19:31|39080.83
14:19:33|39080.84
14:19:33|39077.
14:19:34|39074.1
14:19:36|39074.
14:19:37|39070.44
14:19:38|39067.97
14:19:39|39068.26
14:19:40|39068.95
14:19:41|39068.95
14:19:42|39068.95
14:19:43|39068.94
14:19:44|39066.59
14:19:45|39068.94
14:19:46|39068.94
14:19:47|39061.81
14:19:48|39061.82
14:19:49|39063.02
14:19:50|39056.01
14:19:51|39055.
14:19:52|39055.75
14:19:53|39055.75
14:19:54|39055.75
14:19:55|39052.25
14:19:56|39047.59
14:19:57|39047.6
14:19:58|39047.6
14:19:59|39047.6
14:20:00|39054.24
14:20:01|39052.46
14:20:02|39047.96
14:20:03|39061.99
14:20:04|39067.96
14:20:05|39067.96
14:20:06|39074.
14:20:07|39076.99
14:20:08|39079.63
14:20:09|39082.99
14:20:11|39077.42
14:20:11|39072.26
14:20:12|39072.25
14:20:13|39072.26
14:20:15|39072.25
14:20:15|39067.61
14:20:17|39066.4
14:20:17|39053.36
14:20:19|39048.37
14:20:19|39044.68
14:20:20|39042.42
14:20:21|39042.41
14:20:22|39042.42
14:20:23|39043.66
14:20:24|39042.13
14:20:26|39042.12
14:20:27|39042.12
14:20:27|39042.12
14:20:28|39040.81
14:20:29|39040.8
14:20:30|39040.79
14:20:31|39040.79
14:20:33|39040.8
14:20:34|39040.79
14:20:35|39035.33
14:20:36|39034.93
14:20:38|39034.92
14:20:38|39034.93
14:20:39|39033.18
14:20:41|39029.55
14:20:41|39027.76
14:20:43|39027.76
14:20:44|39027.72
14:20:45|39027.72
14:20:46|39027.73
14:20:47|39027.72
14:20:48|39027.72
14:20:49|39027.72
14:20:50|39027.72
14:20:51|39027.72
14:20:52|39027.73
14:20:53|39027.72
14:20:54|39027.73
14:20:55|39027.72
14:20:56|39027.72
14:20:57|39027.73
14:20:58|39027.72
14:20:59|39027.73
14:21:00|39027.73
14:21:01|39027.73
14:21:02|39024.38
14:21:04|39021.
14:21:04|39020.99
14:21:05|39011.57
14:21:06|39011.01
14:21:07|39025.67
14:21:08|39023.68
14:21:09|39003.81
14:21:11|39002.92
14:21:12|39002.92
14:21:12|39009.06
14:21:14|39009.05
14:21:14|39014.
14:21:16|39016.99
14:21:16|39010.33
14:21:17|39002.55
14:21:18|39000.
14:21:19|39000.01
14:21:21|38990.
14:21:22|38989.99
14:21:23|38990.64
14:21:23|39002.91
14:21:25|39002.41
14:21:25|38996.04
14:21:26|38996.03
14:21:27|38996.04
14:21:29|38996.03
14:21:30|38996.03
14:21:30|38996.04
14:21:32|38993.61
14:21:32|38993.62
14:21:33|38991.79
14:21:35|38990.01
14:21:35|38989.99
14:21:37|38987.36
14:21:38|38987.01
14:21:40|38978.74
14:21:41|38979.9
14:21:42|38981.04
14:21:42|38972.56
14:21:44|38975.7
14:21:45|38975.7
14:21:46|38975.7
14:21:47|38981.
14:21:48|38982.37
14:21:49|38982.42
14:21:50|38982.43
14:21:51|38989.99
14:21:52|38990.
14:21:53|38989.99
14:21:54|38990.
14:21:56|38989.99
14:21:56|38990.
14:21:57|38990.94
14:21:58|38992.99
14:21:59|38984.46
14:22:00|38992.98
14:22:01|38992.98
14:22:02|38992.97
14:22:03|38992.98
14:22:04|39003.52
14:22:05|39003.51
14:22:06|39003.51
14:22:08|38996.88
14:22:08|38996.87
14:22:09|38992.68
14:22:10|38990.01
14:22:11|38990.01
14:22:12|38992.68
14:22:13|38997.81
14:22:14|38997.81
14:22:15|38998.99
14:22:16|39005.24
14:22:18|39009.07
14:22:18|39009.36
14:22:20|39009.99
14:22:21|39009.99
14:22:22|39007.8
14:22:23|39007.8
14:22:24|39000.6
14:22:25|39000.6
14:22:26|39000.6
14:22:26|38996.94
14:22:28|38997.33
14:22:29|39000.6
14:22:30|39001.83
14:22:31|39006.88
14:22:32|39006.88
14:22:32|39006.88
14:22:34|39006.88
14:22:35|39006.88
14:22:36|39006.89
14:22:37|39006.89
14:22:38|39010.99
14:22:39|39010.99
14:22:40|39010.99
14:22:41|39010.99
14:22:43|39011.
14:22:43|39011.
14:22:44|39010.99
14:22:45|39010.99
14:22:46|39011.
14:22:47|39011.
14:22:48|39010.99
14:22:49|39010.99
14:22:50|39011.36
14:22:51|39011.35
14:22:52|39011.36
14:22:53|39011.35
14:22:54|39014.
14:22:55|39013.99
14:22:56|39013.99
14:22:57|39016.03
14:22:58|39019.1
14:22:59|39019.1
14:23:00|39023.
14:23:01|39016.24
14:23:02|39016.25
14:23:03|39012.56
14:23:04|39000.28
14:23:05|39000.27
14:23:06|39011.
14:23:07|39014.99
14:23:08|39016.24
14:23:09|39019.98
14:23:10|39019.99
14:23:11|39019.98
14:23:12|39019.98
14:23:13|39021.36
14:23:14|39021.36
14:23:15|39021.37
14:23:16|39021.36
14:23:17|39020.9
14:23:18|39020.86
14:23:20|39020.01
14:23:20|39020.
14:23:21|39019.62
14:23:22|39015.01
14:23:23|39014.5
14:23:24|39009.97
14:23:25|39008.56
14:23:26|39008.56
14:23:27|39008.07
14:23:28|39008.06
14:23:29|39008.
14:23:30|39008.
14:23:31|39008.01
14:23:32|39008.01
14:23:33|39015.
14:23:34|39015.
14:23:36|39014.99
14:23:37|39015.01
14:23:38|39020.27
14:23:39|39020.28
14:23:40|39020.27
14:23:41|39020.27
14:23:42|39020.28
14:23:43|39020.28
14:23:44|39020.28
14:23:45|39019.88
14:23:46|39019.88
14:23:47|39019.88
14:23:48|39017.01
14:23:49|39017.01
14:23:50|39017.
14:23:51|39017.01
14:23:52|39017.
14:23:53|39017.
14:23:54|39020.59
14:23:55|39021.41
14:23:56|39021.4
14:23:57|39021.4
14:23:58|39021.52
14:23:59|39021.78
14:24:00|39027.
14:24:01|39027.
14:24:02|39027.
14:24:03|39031.14
14:24:04|39033.02
14:24:05|39023.01
14:24:06|39017.01
14:24:07|39017.
14:24:08|39017.
14:24:09|39017.28
14:24:10|39017.27
14:24:11|39017.27
14:24:12|39017.28
14:24:13|39019.32
14:24:14|39019.32
14:24:15|39019.33
14:24:16|39019.33
14:24:17|39020.88
14:24:18|39020.88
14:24:19|39019.32
14:24:20|39019.32
14:24:21|39019.31
14:24:22|39016.51
14:24:23|39037.99
14:24:24|39037.99
14:24:25|39039.98
14:24:26|39039.98
14:24:27|39026.01
14:24:28|39017.97
14:24:29|39015.01
14:24:30|39012.11
14:24:31|39009.91
14:24:32|39008.01
14:24:33|39009.96
14:24:34|39009.97
14:24:35|39009.96
14:24:36|39009.97
14:24:38|39009.96
14:24:38|39009.96
14:24:40|39009.96
14:24:40|39009.96
14:24:42|39012.12
14:24:43|39009.97
14:24:45|39009.97
14:24:45|39009.48
14:24:46|39002.02
14:24:48|38988.26
14:24:49|38986.36
14:24:50|38986.35
14:24:51|38986.35
14:24:52|38988.61
14:24:53|38994.12
14:24:54|38994.12
14:24:55|38987.
14:24:55|38982.29
14:24:57|38982.29
14:24:58|38982.29
14:24:58|38983.6
14:25:00|38983.61
14:25:01|38987.01
14:25:02|38999.2
14:25:03|38999.2
14:25:04|39001.73
14:25:05|39001.72
14:25:06|38999.2
14:25:08|38997.49
14:25:08|39004.43
14:25:09|39006.4
14:25:10|39013.87
14:25:11|39012.92
14:25:12|39012.91
14:25:13|39012.91
14:25:14|39012.92
14:25:16|39012.92
14:25:16|39008.01
14:25:18|39005.01
14:25:19|39005.01
14:25:19|39005.95
14:25:21|39005.95
14:25:22|39005.96
14:25:22|39006.98
14:25:23|39007.97
14:25:24|39007.97
14:25:25|39007.97
14:25:26|39007.97
14:25:28|39007.97
14:25:28|39007.97
14:25:29|39008.35
14:25:30|39011.02
14:25:31|39011.02
14:25:32|39011.03
14:25:33|39011.02
14:25:34|39011.02
14:25:35|39011.02
14:25:37|39013.4
14:25:38|39016.67
14:25:40|39014.14
14:25:41|39011.45
14:25:41|39011.45
14:25:42|39015.3
14:25:43|39015.29
14:25:45|39014.
14:25:47|39007.96
14:25:47|39007.97
14:25:48|39005.97
14:25:49|39005.96
14:25:50|39005.96
14:25:51|39005.97
14:25:52|39005.97
14:25:53|39002.48
14:25:54|39001.
14:25:56|39001.
14:25:57|39000.99
14:25:58|39000.99
14:25:59|39000.99
14:26:00|39000.99
14:26:01|38998.05
14:26:02|38993.62
14:26:03|38993.76
14:26:04|38985.61
14:26:05|38980.01
14:26:06|38975.81
14:26:06|38974.23
14:26:08|38962.52
14:26:09|38954.12
14:26:10|38953.05
14:26:11|38953.06
14:26:11|38949.26
14:26:13|38957.76
14:26:14|38948.68
14:26:15|38948.46
14:26:15|38950.34
14:26:17|38958.11
14:26:18|38959.17
14:26:19|38957.
14:26:20|38954.45
14:26:21|38950.
14:26:22|38954.
14:26:23|38954.
14:26:24|38957.98
14:26:25|38957.99
14:26:26|38957.99
14:26:27|38957.98
14:26:28|38957.98
14:26:29|38959.99
14:26:30|38961.36
14:26:31|38961.36
14:26:32|38961.36
14:26:33|38962.53
14:26:34|38950.
14:26:35|38950.
14:26:36|38950.
14:26:37|38950.99
14:26:38|38952.02
14:26:40|38952.02
14:26:40|38952.03
14:26:42|38952.03
14:26:43|38950.01
14:26:44|38950.01
14:26:45|38950.01
14:26:46|38945.23
14:26:47|38941.86
14:26:48|38941.29
14:26:50|38946.42
14:26:50|38949.59
14:26:52|38946.76
14:26:53|38945.61
14:26:54|38945.6
14:26:55|38945.6
14:26:56|38945.6
14:26:57|38956.26
14:26:58|38959.78
14:26:59|38953.92
14:27:00|38945.9
14:27:01|38949.71
14:27:02|38945.89
14:27:03|38945.89
14:27:04|38945.9
14:27:05|38945.01
14:27:06|38945.
14:27:07|38944.34
14:27:08|38942.78
14:27:09|38929.87
14:27:10|38935.62
14:27:11|38935.62
14:27:12|38939.55
14:27:13|38944.24
14:27:14|38942.14
14:27:15|38936.03
14:27:16|38935.61
14:27:17|38932.2
14:27:18|38939.96
14:27:19|38940.01
14:27:20|38940.
14:27:21|38940.
14:27:22|38944.33
14:27:23|38944.99
14:27:24|38945.88
14:27:25|38949.53
14:27:26|38949.54
14:27:27|38952.13
14:27:28|38965.41
14:27:29|38968.07
14:27:30|38973.18
14:27:31|38980.99
14:27:32|38980.99
14:27:33|38988.83
14:27:34|38993.72
14:27:35|38993.73
14:27:36|38989.04
14:27:37|38983.86
14:27:38|38983.86
14:27:40|38983.87
14:27:41|38983.87
14:27:42|38984.16
14:27:44|38984.15
14:27:45|38989.03
14:27:46|38989.03
14:27:47|38989.03
14:27:48|38984.4
14:27:50|38980.
14:27:50|38980.01
14:27:51|38981.01
14:27:53|38989.23
14:27:54|38968.93
14:27:55|38968.92
14:27:56|38966.19
14:27:57|38966.19
14:27:58|38964.94
14:27:59|38964.94
14:28:00|38963.
14:28:01|38963.01
14:28:02|38959.23
14:28:03|38958.42
14:28:04|38958.43
14:28:05|38967.77
14:28:06|38967.78
14:28:07|38967.77
14:28:08|38971.99
14:28:09|38972.47
14:28:10|38972.47
14:28:12|38969.01
14:28:13|38967.79
14:28:13|38967.79
14:28:14|38967.79
14:28:15|38960.01
14:28:16|38960.01
14:28:17|38960.37
14:28:18|38963.17
14:28:19|38963.16
14:28:20|38963.17
14:28:21|38962.99
14:28:22|38963.
14:28:23|38960.01
14:28:24|38963.17
14:28:25|38963.88
14:28:26|38978.87
14:28:27|38980.81
14:28:28|38973.36
14:28:29|38973.36
14:28:30|38980.27
14:28:31|38980.66
14:28:32|38980.29
14:28:33|38980.29
14:28:34|38980.28
14:28:35|38980.28
14:28:36|38983.17
14:28:37|38983.18
14:28:38|38983.17
14:28:39|38983.17
14:28:41|39000.
14:28:42|38994.84
14:28:43|38993.8
14:28:45|38988.06
14:28:45|38988.05
14:28:46|38986.86
14:28:48|38985.57
14:28:49|38978.89
14:28:50|38978.89
14:28:51|38978.9
14:28:52|38978.9
14:28:53|38989.99
14:28:54|38989.99
14:28:55|38990.
14:28:56|38992.99
14:28:57|38992.99
14:28:58|38992.99
14:28:59|38992.99
14:29:00|38987.05
14:29:01|38976.69
14:29:02|38974.05
14:29:03|38974.05
14:29:04|38967.82
14:29:05|38965.81
14:29:06|38964.4
14:29:07|38964.4
14:29:08|38963.91
14:29:09|38963.91
14:29:10|38965.99
14:29:11|38965.99
14:29:12|38964.75
14:29:13|38974.76
14:29:14|38975.61
14:29:15|38982.57
14:29:16|38978.73
14:29:17|38977.59
14:29:18|38975.
14:29:19|38977.17
14:29:20|38978.82
14:29:21|38978.83
14:29:22|38978.82
14:29:23|38977.91
14:29:24|38976.69
14:29:25|38976.69
14:29:26|38975.07
14:29:27|38972.5
14:29:28|38972.51
14:29:29|38972.51
14:29:30|38972.51
14:29:31|38972.51
14:29:32|38971.74
14:29:33|38971.75
14:29:34|38971.75
14:29:35|38971.74
14:29:36|38972.51
14:29:37|38972.51
14:29:38|38972.5
14:29:39|38972.5
14:29:40|38972.51
14:29:41|38972.5
14:29:43|38971.04
14:29:43|38971.04
14:29:45|38971.03
14:29:46|38971.03
14:29:47|38971.03
14:29:48|38969.96
14:29:48|38969.92
14:29:50|38973.64
14:29:52|38971.79
14:29:52|38971.76
14:29:53|38970.38
14:29:54|38970.2
14:29:55|38969.94
14:29:56|38969.93
14:29:57|38974.96
14:29:58|38975.4
14:29:59|38975.4
14:30:00|38978.81
14:30:02|38978.81
14:30:03|38978.82
14:30:04|38978.82
14:30:05|38966.
14:30:05|38966.
14:30:06|38964.58
14:30:07|38962.47
14:30:09|38960.09
14:30:09|38953.93
14:30:10|38950.98
14:30:11|38950.98
14:30:13|38950.99
14:30:13|38949.13
14:30:14|38933.26
14:30:16|38935.8
14:30:16|38936.82
14:30:17|38941.42
14:30:18|38945.89
14:30:19|38953.79
14:30:20|38952.05
14:30:21|38946.24
14:30:22|38948.01
14:30:23|38948.74
14:30:24|38948.74
14:30:25|38948.75
14:30:26|38948.75
14:30:28|38949.87
14:30:28|38950.99
14:30:29|38950.99
14:30:31|38951.
14:30:32|38951.
14:30:32|38957.
14:30:34|38958.07
14:30:34|38958.07
14:30:36|38958.07
14:30:36|38958.08
14:30:37|38954.71
14:30:38|38957.97
14:30:39|38959.64
14:30:40|38959.82
14:30:41|38959.81
14:30:43|38957.
14:30:44|38957.
14:30:46|38957.
14:30:46|38957.01
14:30:48|38957.01
14:30:48|38957.
14:30:49|38961.2
14:30:51|38961.19
14:30:51|38963.
14:30:52|38968.
14:30:54|38968.01
14:30:55|38968.
14:30:56|38968.01
14:30:57|38968.
14:30:58|38968.
14:30:58|38968.
14:31:00|38968.
14:31:01|38960.22
14:31:02|38960.22
14:31:03|38964.97
14:31:04|38964.97
14:31:05|38964.97
14:31:06|38964.98
14:31:07|38964.97
14:31:08|38964.97
14:31:10|38963.
14:31:10|38960.03
14:31:11|38960.02
14:31:12|38960.02
14:31:13|38960.02
14:31:14|38960.02
14:31:15|38960.02
14:31:17|38960.01
14:31:18|38960.01
14:31:18|38960.
14:31:19|38960.
14:31:21|38960.
14:31:22|38960.01
14:31:23|38960.02
14:31:24|38960.03
14:31:25|38960.03
14:31:26|38960.
14:31:27|38960.
14:31:28|38966.
14:31:29|38966.53
14:31:30|38966.53
14:31:31|38966.53
14:31:32|38966.53
14:31:33|38969.66
14:31:34|38969.22
14:31:35|38968.52
14:31:36|38967.66
14:31:37|38967.67
14:31:38|38967.67
14:31:39|38967.66
14:31:40|38967.66
14:31:41|38969.
14:31:42|38970.
14:31:43|38970.
14:31:45|38970.
14:31:46|38969.99
14:31:47|38970.
14:31:48|38970.
14:31:49|38970.
14:31:50|38970.
14:31:51|38969.99
14:31:52|38970.
14:31:54|38970.
14:31:54|38970.
14:31:55|38969.99
14:31:56|38969.99
14:31:57|38969.99
14:31:58|38970.
14:31:59|38969.99
14:32:00|38970.
14:32:02|38970.
14:32:03|38986.36
14:32:04|38986.35
14:32:05|38986.36
14:32:06|38981.48
14:32:06|38981.48
14:32:08|38981.48
14:32:08|38981.49
14:32:10|38986.35
14:32:10|38986.34
14:32:11|38987.96
14:32:13|38994.67
14:32:14|38994.66
14:32:15|38999.99
14:32:16|39000.
14:32:17|38999.99
14:32:18|39000.02
14:32:19|39007.96
14:32:20|39008.
14:32:21|39008.
14:32:22|39008.02
14:32:23|39008.01
14:32:24|39008.02
14:32:25|39008.01
14:32:26|39008.02
14:32:27|39008.02
14:32:28|39008.01
14:32:29|39008.01
14:32:30|39008.01
14:32:31|39007.63
14:32:32|38980.64
14:32:33|38979.58
14:32:34|38975.05
14:32:35|38965.13
14:32:37|38964.76
14:32:37|38964.76
14:32:38|38964.74
14:32:40|38970.57
14:32:41|38970.57
14:32:42|38961.67
14:32:43|38963.11
14:32:44|38963.9
14:32:46|38963.96
14:32:47|38968.7
14:32:48|38968.78
14:32:49|38970.57
14:32:50|38970.56
14:32:51|38970.56
14:32:53|38971.52
14:32:53|38967.21
14:32:54|38966.98
14:32:55|38966.98
14:32:56|38966.98
14:32:57|38966.99
14:32:58|38966.98
14:32:59|38966.98
14:33:00|38967.43
14:33:01|38968.76
14:33:02|38970.
14:33:03|38970.
14:33:04|38970.
14:33:05|38969.99
14:33:06|38969.47
14:33:07|38963.01
14:33:08|38968.42
14:33:09|38969.99
14:33:10|38970.
14:33:11|38977.99
14:33:12|38977.
14:33:13|38970.
14:33:14|38969.
14:33:15|38968.6
14:33:16|38965.52
14:33:17|38964.54
14:33:18|38962.7
14:33:19|38962.71
14:33:20|38962.7
14:33:21|38965.98
14:33:22|38965.99
14:33:23|38965.98
14:33:24|38965.99
14:33:25|38965.99
14:33:26|38965.98
14:33:27|38965.99
14:33:28|38965.99
14:33:29|38965.98
14:33:30|38965.99
14:33:31|38965.99
14:33:32|38965.98
14:33:34|38971.83
14:33:34|38974.7
14:33:35|38974.7
14:33:37|38974.99
14:33:38|38974.99
14:33:39|38976.68
14:33:40|38977.86
14:33:41|38977.86
14:33:42|38975.13
14:33:43|38975.12
14:33:44|38975.
14:33:45|38974.99
14:33:47|38974.99
14:33:48|38974.99
14:33:49|38974.99
14:33:50|38972.47
14:33:51|38972.48
14:33:52|38972.48
14:33:53|38972.48
14:33:55|38972.47
14:33:55|38972.
14:33:56|38972.01
14:33:57|38972.
14:33:58|38972.
14:33:59|38972.
14:34:00|38972.01
14:34:01|38972.
14:34:02|38972.
14:34:03|38972.
14:34:04|38981.
14:34:05|38980.99
14:34:06|38980.99
14:34:07|38980.99
14:34:09|38984.48
14:34:10|38984.48
14:34:11|38984.49
14:34:12|38988.81
14:34:12|38994.78
14:34:14|38994.77
14:34:15|38994.77
14:34:16|38995.22
14:34:17|38995.23
14:34:18|38995.22
14:34:19|38995.23
14:34:20|38995.22
14:34:21|38995.23
14:34:22|38996.54
14:34:23|38996.54
14:34:24|38996.54
14:34:25|38996.54
14:34:26|38996.54
14:34:27|38999.8
14:34:28|39009.55
14:34:29|39005.82
14:34:30|39004.34
14:34:31|38999.56
14:34:32|38996.75
14:34:33|38996.75
14:34:34|38996.75
14:34:35|38995.23
14:34:36|38993.
14:34:37|38988.64
14:34:38|38987.08
14:34:39|38987.07
14:34:40|38982.94
14:34:41|38979.37
14:34:42|38981.29
14:34:43|38985.91
14:34:44|38985.9
14:34:45|38990.5
14:34:46|38992.99
14:34:48|38992.98
14:34:48|38992.98
14:34:50|38989.8
14:34:51|38990.54
14:34:52|38992.73
14:34:53|38992.73
14:34:54|38987.08
14:34:55|38987.08
14:34:56|38989.08
14:34:57|38991.
14:34:58|38994.77
14:34:59|38994.78
14:35:00|38996.14
14:35:01|39002.
14:35:02|39002.73
14:35:04|39006.99
14:35:04|39011.51
14:35:05|39011.5
14:35:06|39011.51
14:35:07|39011.5
14:35:08|39016.01
14:35:09|39016.31
14:35:10|39017.54
14:35:11|39018.94
14:35:13|39020.9
14:35:13|39020.9
14:35:15|39020.91
14:35:15|39020.9
14:35:16|39020.9
14:35:17|39017.
14:35:18|39016.01
14:35:19|39009.56
14:35:21|39013.07
14:35:21|39013.06
14:35:23|39024.53
14:35:24|39025.43
14:35:25|39025.43
14:35:26|39025.43
14:35:27|39027.81
14:35:28|39027.81
14:35:29|39027.81
14:35:30|39027.81
14:35:31|39027.81
14:35:32|39027.81
14:35:33|39026.87
14:35:34|39026.87
14:35:35|39026.01
14:35:36|39026.
14:35:37|39026.
14:35:38|39026.
14:35:39|39027.81
14:35:40|39027.82
14:35:41|39027.81
14:35:42|39027.81
14:35:43|39027.81
14:35:44|39027.81
14:35:45|39027.81
14:35:46|39027.81
14:35:47|39026.61
14:35:48|39026.6
14:35:50|39025.86
14:35:51|39023.4
14:35:52|39023.41
14:35:54|39023.41
14:35:55|39023.4
14:35:56|39023.41
14:35:57|39023.41
14:35:58|39025.35
14:35:59|39025.37
14:36:00|39028.
14:36:01|39034.74
14:36:02|39034.77
14:36:03|39037.99
14:36:04|39037.99
14:36:05|39035.05
14:36:06|39028.63
14:36:07|39028.63
14:36:08|39029.2
14:36:09|39029.2
14:36:10|39029.21
14:36:11|39029.2
14:36:12|39029.96
14:36:13|39031.75
14:36:14|39031.99
14:36:15|39031.99
14:36:16|39031.99
14:36:17|39031.99
14:36:18|39031.99
14:36:19|39031.99
14:36:20|39034.9
14:36:21|39041.38
14:36:22|39043.99
14:36:23|39043.99
14:36:24|39044.
14:36:25|39044.
14:36:26|39043.99
14:36:27|39044.
14:36:28|39043.99
14:36:29|39046.83
14:36:30|39046.83
14:36:31|39046.82
14:36:32|39047.47
14:36:34|39049.99
14:36:34|39050.
14:36:35|39049.99
14:36:36|39049.99
14:36:37|39050.
14:36:38|39048.74
14:36:40|39045.41
14:36:41|39047.37
14:36:41|39051.27
14:36:42|39051.27
14:36:44|39051.27
14:36:45|39047.
14:36:46|39045.42
14:36:47|39045.42
14:36:48|39045.42
14:36:49|39044.4
14:36:51|39035.
14:36:51|39031.25
14:36:52|39030.62
14:36:53|39030.62
14:36:54|39030.62
14:36:56|39034.56
14:36:57|39034.56
14:36:58|39034.56
14:37:00|39037.79
14:37:00|39037.79
14:37:01|39037.79
14:37:03|39037.79
14:37:03|39037.79
14:37:05|39031.24
14:37:05|39034.08
14:37:06|39034.09
14:37:07|39032.82
14:37:09|39020.01
14:37:10|39020.01
14:37:10|39019.11
14:37:12|39017.7
14:37:13|39017.7
14:37:13|39014.51
14:37:15|39004.25
14:37:16|39004.26
14:37:17|39004.25
14:37:18|39004.25
14:37:19|39002.83
14:37:19|39002.83
14:37:21|39002.84
14:37:21|39002.83
14:37:22|39002.84
14:37:24|39002.83
14:37:25|39002.83
14:37:26|39002.73
14:37:27|39000.99
14:37:28|39000.99
14:37:29|39000.99
14:37:29|39000.99
14:37:31|39000.99
14:37:32|39000.99
14:37:33|39000.99
14:37:34|39000.99
14:37:35|39005.67
14:37:36|39012.08
14:37:37|39012.08
14:37:38|39012.08
14:37:39|39012.09
14:37:40|39012.09
14:37:41|39012.09
14:37:42|39015.23
14:37:43|39021.5
14:37:44|39023.82
14:37:45|39023.82
14:37:46|39023.82
14:37:47|39023.81
14:37:48|39024.
14:37:49|39023.99
14:37:51|39024.53
14:37:52|39024.52
14:37:53|39024.96
14:37:54|39033.58
14:37:56|39026.58
14:37:57|39026.57
14:37:58|39026.57
14:37:59|39026.57
14:38:00|39026.58
14:38:01|39026.57
14:38:02|39023.49
14:38:03|39023.5
14:38:04|39023.5
14:38:05|39023.49
14:38:07|39023.5
14:38:07|39023.5
14:38:08|39023.5
14:38:09|39023.5
14:38:10|39020.31
14:38:11|39020.31
14:38:12|39020.31
14:38:13|39020.01
14:38:14|39020.01
14:38:16|39020.
14:38:16|39020.01
14:38:18|39020.
14:38:18|39020.01
14:38:19|39023.52
14:38:21|39023.52
14:38:21|39023.52
14:38:22|39026.8
14:38:24|39026.8
14:38:25|39026.8
14:38:26|39026.81
14:38:27|39026.8
14:38:27|39026.8
14:38:29|39026.8
14:38:29|39026.8
14:38:31|39028.87
14:38:31|39033.2
14:38:33|39032.86
14:38:33|39032.02
14:38:34|39030.1
14:38:36|39033.2
14:38:37|39033.2
14:38:38|39033.2
14:38:39|39032.1
14:38:39|39032.1
14:38:41|39030.12
14:38:42|39030.12
14:38:43|39030.1
14:38:44|39025.39
14:38:45|39024.
14:38:46|39023.99
14:38:47|39020.23
14:38:47|39020.22
14:38:49|39020.22
14:38:50|39020.
14:38:52|39017.01
14:38:53|39009.09
14:38:54|38989.09
14:38:55|38988.34
14:38:57|38988.34
14:38:58|38988.35
14:38:59|38985.92
14:39:00|38984.94
14:39:01|38984.88
14:39:02|38981.
14:39:03|38985.91
14:39:04|38979.78
14:39:05|38983.69
14:39:06|38983.99
14:39:07|38985.75
14:39:08|38989.71
14:39:10|38998.99
14:39:10|38999.73
14:39:11|39001.75
14:39:13|39001.76
14:39:13|39001.79
14:39:14|39001.78
14:39:16|39001.79
14:39:16|39001.78
14:39:18|39001.99
14:39:18|39001.99
14:39:19|39001.99
14:39:20|39002.
14:39:22|39003.85
14:39:23|39003.86
14:39:24|39003.85
14:39:25|39003.86
14:39:26|39003.85
14:39:27|39002.01
14:39:27|38999.78
14:39:29|38998.23
14:39:30|38998.23
14:39:31|38998.22
14:39:31|38998.23
14:39:33|38998.22
14:39:34|38998.22
14:39:35|38996.99
14:39:36|38993.04
14:39:37|38993.04
14:39:38|38992.67
14:39:39|38992.67
14:39:40|38992.67
14:39:41|38992.67
14:39:42|38992.67
14:39:43|38992.68
14:39:44|38993.05
14:39:45|38993.96
14:39:46|38993.96
14:39:47|38993.96
14:39:48|38993.97
14:39:49|38993.96
14:39:50|38993.97
14:39:52|38993.96
14:39:53|38998.23
14:39:54|39003.45
14:39:56|39003.45
14:39:57|39003.46
14:39:57|38997.6
14:39:59|38993.73
14:40:00|38997.68
14:40:02|39012.22
14:40:03|39014.98
14:40:04|39011.15
14:40:05|39011.16
14:40:05|39006.47
14:40:07|39005.8
14:40:07|39003.34
14:40:09|39000.25
14:40:10|39002.
14:40:11|39005.
14:40:12|39010.4
14:40:13|39011.
14:40:14|39010.99
14:40:15|39010.99
14:40:15|39010.99
14:40:16|39010.99
14:40:18|39010.99
14:40:19|39010.99
14:40:19|39010.99
14:40:21|39010.99
14:40:22|39009.06
14:40:22|39009.05
14:40:24|39009.05
14:40:25|39008.
14:40:26|38998.67
14:40:26|38996.8
14:40:27|38995.43
14:40:29|38993.7
14:40:30|38993.05
14:40:31|38990.87
14:40:32|38989.72
14:40:33|38987.01
14:40:33|38987.
14:40:35|38987.01
14:40:35|38987.01
14:40:37|38987.01
14:40:37|38986.14
14:40:39|38975.86
14:40:40|38975.85
14:40:40|38970.01
14:40:42|38970.
14:40:42|38966.49
14:40:44|38966.48
14:40:45|38967.46
14:40:46|38970.08
14:40:47|38971.99
14:40:48|38972.
14:40:49|38967.09
14:40:50|38967.08
14:40:51|38967.09
14:40:52|38967.09
14:40:53|38972.78
14:40:55|38978.
14:40:55|38978.
14:40:56|38976.19
14:40:58|38975.33
14:40:59|38973.85
14:41:00|38967.08
14:41:01|38958.07
14:41:02|38946.8
14:41:03|38942.
14:41:04|38939.01
14:41:05|38939.
14:41:06|38942.
14:41:07|38939.26
14:41:08|38939.
14:41:09|38931.23
14:41:10|38930.7
14:41:11|38930.
14:41:12|38930.01
14:41:13|38937.46
14:41:14|38937.46
14:41:14|38940.31
14:41:16|38943.68
14:41:17|38946.8
14:41:18|38945.77
14:41:19|38945.77
14:41:20|38945.24
14:41:21|38945.25
14:41:22|38945.24
14:41:23|38945.24
14:41:24|38940.33
14:41:25|38940.33
14:41:26|38940.32
14:41:27|38940.78
14:41:28|38941.99
14:41:29|38940.81
14:41:30|38940.8
14:41:31|38940.8
14:41:32|38940.8
14:41:33|38940.8
14:41:34|38940.8
14:41:35|38953.04
14:41:36|38953.99
14:41:37|38953.63
14:41:39|38950.29
14:41:40|38953.04
14:41:40|38953.62
14:41:41|38953.62
14:41:42|38954.
14:41:43|38951.
14:41:45|38951.
14:41:45|38951.
14:41:46|38951.
14:41:47|38951.
14:41:48|38945.24
14:41:50|38945.23
14:41:50|38943.54
14:41:52|38943.54
14:41:53|38942.36
14:41:54|38939.
14:41:55|38937.89
14:41:56|38936.
14:41:57|38933.01
14:41:58|38924.
14:42:00|38916.15
14:42:00|38916.15
14:42:02|38910.
14:42:02|38899.92
14:42:04|38904.18
14:42:05|38896.95
14:42:05|38892.24
14:42:06|38896.33
14:42:07|38896.33
14:42:08|38905.66
14:42:09|38899.82
14:42:11|38904.74
14:42:11|38899.81
14:42:13|38899.82
14:42:13|38896.39
14:42:14|38892.61
14:42:15|38889.15
14:42:16|38893.62
14:42:17|38896.84
14:42:19|38894.33
14:42:20|38894.
14:42:21|38891.
14:42:22|38891.
14:42:23|38891.01
14:42:23|38883.47
14:42:24|38880.81
14:42:25|38880.45
14:42:26|38877.07
14:42:27|38877.06
14:42:28|38877.06
14:42:30|38876.58
14:42:31|38874.4
14:42:32|38860.49
14:42:32|38835.45
14:42:33|38841.23
14:42:34|38848.39
14:42:36|38843.82
14:42:36|38828.78
14:42:37|38828.62
14:42:39|38829.79
14:42:40|38833.57
14:42:40|38831.
14:42:41|38826.14
14:42:43|38828.86
14:42:44|38819.69
14:42:45|38818.8
14:42:46|38818.8
14:42:47|38816.39
14:42:48|38816.14
14:42:49|38827.79
14:42:49|38833.22
14:42:51|38833.21
14:42:51|38845.53
14:42:53|38850.63
14:42:54|38854.99
14:42:55|38860.82
14:42:57|38856.47
14:42:58|38856.46
14:42:58|38856.47
14:43:00|38854.58
14:43:01|38855.
14:43:02|38844.27
14:43:04|38837.41
14:43:04|38846.83
14:43:05|38851.76
14:43:06|38849.55
14:43:07|38849.32
14:43:08|38842.83
14:43:09|38842.84
14:43:10|38842.84
14:43:11|38840.15
14:43:12|38840.14
14:43:13|38844.29
14:43:14|38844.3
14:43:15|38844.3
14:43:16|38844.29
14:43:17|38844.3
14:43:18|38844.29
14:43:19|38842.84
14:43:20|38842.83
14:43:21|38842.84
14:43:22|38842.84
14:43:23|38845.4
14:43:24|38848.56
14:43:25|38842.58
14:43:26|38842.58
14:43:27|38840.
14:43:28|38840.
14:43:29|38839.99
14:43:30|38840.
14:43:31|38838.84
14:43:32|38841.56
14:43:33|38846.36
14:43:34|38846.36
14:43:36|38846.36
14:43:36|38846.36
14:43:37|38846.36
14:43:38|38839.9
14:43:39|38838.01
14:43:40|38845.05
14:43:41|38845.05
14:43:43|38845.06
14:43:44|38845.05
14:43:45|38848.85
14:43:45|38849.
14:43:46|38849.
14:43:47|38848.99
14:43:48|38845.47
14:43:49|38837.7
14:43:50|38837.
14:43:52|38823.6
14:43:52|38823.12
14:43:53|38823.11
14:43:54|38816.54
14:43:56|38816.01
14:43:57|38816.01
14:43:59|38810.31
14:43:59|38811.03
14:44:01|38812.34
14:44:02|38815.99
14:44:03|38816.
14:44:03|38816.01
14:44:05|38816.
14:44:05|38816.
14:44:07|38816.01
14:44:08|38816.01
14:44:09|38816.01
14:44:10|38816.
14:44:11|38810.3
14:44:12|38810.16
14:44:13|38810.
14:44:15|38810.01
14:44:15|38810.17
14:44:17|38808.43
14:44:17|38783.05
14:44:18|38777.48
14:44:20|38782.59
14:44:20|38778.33
14:44:21|38778.85
14:44:22|38778.85
14:44:24|38778.73
14:44:24|38787.99
14:44:26|38787.99
14:44:27|38782.89
14:44:28|38771.01
14:44:29|38775.74
14:44:30|38775.74
14:44:31|38782.87
14:44:32|38784.75
14:44:32|38791.89
14:44:34|38797.89
14:44:35|38797.89
14:44:36|38797.9
14:44:37|38794.23
14:44:38|38794.22
14:44:39|38794.23
14:44:40|38790.75
14:44:41|38790.73
14:44:42|38795.
14:44:43|38795.
14:44:44|38794.21
14:44:45|38794.2
14:44:46|38794.2
14:44:47|38794.2
14:44:48|38792.25
14:44:49|38792.24
14:44:50|38792.24
14:44:51|38793.99
14:44:52|38794.99
14:44:53|38796.27
14:44:54|38799.45
14:44:55|38806.99
14:44:56|38812.
14:44:58|38821.88
14:44:59|38829.04
14:45:00|38818.07
14:45:02|38813.42
14:45:03|38824.09
14:45:04|38824.09
14:45:05|38824.09
14:45:05|38824.09
14:45:06|38824.1
14:45:08|38824.09
14:45:09|38826.25
14:45:10|38830.99
14:45:11|38838.04
14:45:13|38838.05
14:45:13|38838.05
14:45:14|38838.89
14:45:15|38839.23
14:45:16|38839.23
14:45:17|38842.12
14:45:18|38844.25
14:45:19|38844.75
14:45:20|38844.75
14:45:21|38839.23
14:45:22|38838.47
14:45:23|38825.01
14:45:24|38825.01
14:45:25|38828.99
14:45:26|38830.82
14:45:27|38831.
14:45:28|38815.11
14:45:29|38802.36
14:45:30|38802.02
14:45:31|38792.01
14:45:32|38786.01
14:45:33|38784.24
14:45:34|38768.74
14:45:35|38767.45
14:45:36|38767.45
14:45:37|38766.63
14:45:38|38776.76
14:45:39|38780.63
14:45:40|38782.76
14:45:41|38779.72
14:45:42|38779.74
14:45:43|38771.13
14:45:44|38770.56
14:45:45|38776.8
14:45:46|38776.8
14:45:47|38778.31
14:45:48|38774.1
14:45:49|38774.1
14:45:50|38774.11
14:45:51|38774.46
14:45:52|38785.99
14:45:53|38786.
14:45:54|38784.02
14:45:55|38784.01
14:45:56|38786.
14:45:58|38791.99
14:45:59|38791.99
14:46:00|38791.99
14:46:02|38794.99
14:46:03|38794.99
14:46:04|38795.
14:46:05|38794.99
14:46:06|38800.94
14:46:08|38802.26
14:46:08|38796.13
14:46:10|38794.99
14:46:11|38794.99
14:46:11|38800.93
14:46:13|38809.99
14:46:14|38815.99
14:46:14|38815.98
14:46:16|38822.01
14:46:17|38822.33
14:46:17|38822.
14:46:18|38821.44
14:46:20|38821.43
14:46:20|38811.55
14:46:22|38811.55
14:46:23|38811.56
14:46:24|38811.55
14:46:25|38811.55
14:46:26|38812.43
14:46:27|38812.44
14:46:28|38812.44
14:46:29|38813.
14:46:30|38816.18
14:46:31|38818.99
14:46:32|38818.99
14:46:33|38820.
14:46:34|38820.
14:46:35|38814.18
14:46:36|38814.17
14:46:37|38814.17
14:46:38|38814.17
14:46:39|38814.18
14:46:40|38814.17
14:46:41|38814.17
14:46:42|38814.17
14:46:43|38818.99
14:46:44|38820.
14:46:45|38827.99
14:46:46|38827.99
14:46:47|38828.
14:46:48|38828.02
14:46:49|38828.01
14:46:50|38828.01
14:46:51|38828.01
14:46:52|38833.43
14:46:53|38833.44
14:46:54|38833.43
14:46:55|38825.01
14:46:56|38825.
14:46:57|38822.26
14:46:59|38819.
14:47:00|38819.
14:47:01|38818.64
14:47:01|38807.95
14:47:03|38807.01
14:47:04|38807.
14:47:05|38805.23
14:47:06|38805.23
14:47:07|38811.04
14:47:09|38816.
14:47:10|38818.79
14:47:11|38818.78
14:47:11|38828.7
14:47:13|38829.34
14:47:13|38833.45
14:47:15|38836.99
14:47:15|38840.
14:47:16|38839.99
14:47:18|38837.03
14:47:19|38837.03
14:47:21|38834.
14:47:21|38834.
14:47:22|38834.
14:47:23|38834.01
14:47:24|38834.01
14:47:25|38836.22
14:47:26|38839.52
14:47:27|38839.52
14:47:28|38839.52
14:47:29|38839.53
14:47:30|38839.52
14:47:31|38839.52
14:47:32|38837.45
14:47:33|38837.45
14:47:34|38837.45
14:47:35|38837.45
14:47:36|38837.45
14:47:37|38837.45
14:47:38|38837.44
14:47:39|38837.44
14:47:40|38837.45
14:47:41|38842.49
14:47:42|38842.49
14:47:43|38842.49
14:47:44|38840.4
14:47:45|38828.67
14:47:46|38825.02
14:47:47|38825.02
14:47:48|38825.02
14:47:49|38827.43
14:47:50|38833.26
14:47:51|38836.97
14:47:52|38837.47
14:47:53|38844.74
14:47:55|38845.05
14:47:55|38845.06
14:47:57|38845.06
14:47:57|38849.98
14:47:59|38849.98
14:48:00|38849.
14:48:02|38848.36
14:48:03|38850.
14:48:04|38849.99
14:48:05|38850.
14:48:06|38851.75
14:48:07|38851.99
14:48:09|38845.06
14:48:10|38834.43
14:48:11|38835.67
14:48:12|38826.66
14:48:12|38822.01
14:48:13|38819.02
14:48:15|38819.01
14:48:16|38819.02
14:48:17|38819.02
14:48:18|38819.01
14:48:19|38819.02
14:48:20|38819.02
14:48:21|38819.01
14:48:22|38820.78
14:48:23|38820.78
14:48:24|38820.77
14:48:25|38823.23
14:48:26|38831.01
14:48:26|38836.99
14:48:27|38836.99
14:48:29|38836.99
14:48:30|38840.92
14:48:31|38843.78
14:48:31|38848.35
14:48:33|38848.36
14:48:34|38848.36
14:48:35|38848.36
14:48:36|38851.46
14:48:37|38851.46
14:48:37|38851.46
14:48:39|38851.46
14:48:40|38851.46
14:48:41|38851.46
14:48:42|38846.81
14:48:43|38843.99
14:48:44|38837.01
14:48:45|38837.01
14:48:46|38837.
14:48:46|38837.
14:48:48|38837.
14:48:49|38837.
14:48:50|38837.01
14:48:51|38837.01
14:48:52|38827.05
14:48:53|38826.08
14:48:54|38825.01
14:48:55|38825.
14:48:56|38825.01
14:48:57|38829.75
14:48:58|38829.75
14:48:59|38833.99
14:49:00|38840.92
14:49:02|38843.99
14:49:03|38843.99
14:49:04|38842.99
14:49:06|38834.
14:49:07|38834.
14:49:08|38840.02
14:49:09|38841.22
14:49:10|38841.21
14:49:11|38841.22
14:49:12|38842.54
14:49:13|38843.
14:49:14|38840.04
14:49:16|38840.01
14:49:16|38832.35
14:49:17|38834.32
14:49:18|38820.01
14:49:19|38813.01
14:49:21|38813.02
14:49:22|38813.01
14:49:23|38818.14
14:49:24|38819.85
14:49:25|38819.85
14:49:26|38819.85
14:49:26|38820.82
14:49:28|38820.83
14:49:29|38825.54
14:49:29|38825.53
14:49:31|38822.31
14:49:31|38816.
14:49:33|38816.01
14:49:34|38813.01
14:49:35|38813.
14:49:36|38812.09
14:49:37|38809.
14:49:38|38808.41
14:49:39|38807.01
14:49:40|38809.14
14:49:41|38813.
14:49:42|38816.71
14:49:43|38816.72
14:49:44|38816.71
14:49:45|38813.66
14:49:46|38813.66
14:49:47|38813.65
14:49:48|38814.
14:49:49|38813.99
14:49:50|38813.01
14:49:51|38813.
14:49:52|38813.
14:49:53|38813.
14:49:54|38803.98
14:49:55|38802.85
14:49:56|38805.82
14:49:57|38805.82
14:49:58|38805.83
14:49:59|38805.83
14:50:00|38806.99
14:50:01|38811.97
14:50:03|38815.14
14:50:04|38817.49
14:50:05|38816.9
14:50:06|38816.53
14:50:07|38805.82
14:50:08|38802.41
14:50:09|38802.41
14:50:10|38802.41
14:50:11|38804.
14:50:12|38813.3
14:50:13|38811.36
14:50:14|38807.01
14:50:15|38807.
14:50:16|38808.36
14:50:17|38808.37
14:50:18|38809.99
14:50:19|38809.98
14:50:20|38777.67
14:50:21|38769.5
14:50:22|38769.5
14:50:23|38769.5
14:50:24|38769.49
14:50:25|38769.49
14:50:26|38763.7
14:50:27|38759.7
14:50:28|38759.71
14:50:29|38758.17
14:50:30|38753.01
14:50:31|38749.93
14:50:32|38753.72
14:50:33|38753.72
14:50:35|38763.69
14:50:35|38769.49
14:50:36|38769.49
14:50:37|38769.49
14:50:38|38769.48
14:50:39|38771.83
14:50:40|38772.38
14:50:41|38777.36
14:50:42|38777.36
14:50:43|38780.75
14:50:44|38783.85
14:50:45|38788.99
14:50:46|38791.78
14:50:47|38795.86
14:50:48|38795.87
14:50:50|38791.58
14:50:50|38791.58
14:50:51|38791.58
14:50:52|38791.58
14:50:53|38791.58
14:50:54|38791.58
14:50:55|38789.
14:50:56|38789.01
14:50:57|38789.01
14:50:58|38789.01
14:50:59|38789.93
14:51:00|38797.99
14:51:01|38799.99
14:51:02|38799.99
14:51:04|38796.21
14:51:05|38783.81
14:51:06|38780.09
14:51:08|38780.53
14:51:08|38781.25
14:51:09|38782.34
14:51:10|38784.43
14:51:11|38789.93
14:51:12|38791.18
14:51:13|38791.17
14:51:14|38796.76
14:51:15|38796.76
14:51:16|38796.77
14:51:17|38791.99
14:51:18|38791.99
14:51:19|38787.45
14:51:20|38787.44
14:51:21|38787.44
14:51:22|38787.43
14:51:23|38787.43
14:51:24|38787.43
14:51:25|38787.43
14:51:27|38794.
14:51:28|38796.76
14:51:28|38799.98
14:51:29|38815.92
14:51:30|38815.93
14:51:31|38829.02
14:51:32|38828.
14:51:33|38829.42
14:51:35|38833.87
14:51:36|38833.99
14:51:37|38833.98
14:51:38|38833.98
14:51:39|38833.98
14:51:40|38833.98
14:51:40|38827.61
14:51:41|38826.08
14:51:42|38826.09
14:51:43|38826.09
14:51:44|38830.76
14:51:46|38836.78
14:51:47|38836.78
14:51:47|38836.78
14:51:49|38840.1
14:51:49|38840.1
14:51:50|38850.53
14:51:51|38851.45
14:51:52|38847.03
14:51:53|38847.03
14:51:55|38847.04
14:51:55|38846.82
14:51:57|38846.82
14:51:58|38846.45
14:51:58|38846.01
14:51:59|38846.01
14:52:00|38846.01
14:52:01|38846.
14:52:03|38846.
14:52:04|38843.45
14:52:05|38841.51
14:52:06|38840.11
14:52:08|38830.99
14:52:08|38828.01
14:52:10|38828.
14:52:10|38828.39
14:52:11|38835.53
14:52:13|38835.54
14:52:14|38835.53
14:52:14|38832.19
14:52:15|38832.19
14:52:17|38832.19
14:52:18|38832.19
14:52:19|38833.81
14:52:20|38836.85
14:52:21|38839.99
14:52:23|38840.
14:52:23|38839.99
14:52:24|38867.55
14:52:25|38880.32
14:52:26|38884.33
14:52:27|38884.34
14:52:28|38884.33
14:52:29|38876.09
14:52:31|38876.1
14:52:31|38876.1
14:52:32|38876.1
14:52:33|38884.33
14:52:34|38884.32
14:52:35|38884.33
14:52:36|38879.
14:52:37|38884.59
14:52:38|38884.59
14:52:39|38895.28
14:52:40|38898.39
14:52:42|38897.
14:52:42|38894.8
14:52:43|38889.5
14:52:44|38888.
14:52:45|38885.12
14:52:46|38885.11
14:52:47|38885.12
14:52:48|38889.12
14:52:49|38889.11
14:52:50|38889.73
14:52:51|38892.75
14:52:52|38887.36
14:52:53|38881.05
14:52:54|38875.
14:52:55|38874.
14:52:56|38867.86
14:52:57|38871.79
14:52:58|38871.79
14:52:59|38871.79
14:53:00|38871.78
14:53:01|38861.01
14:53:02|38859.8
14:53:03|38858.01
14:53:05|38864.11
14:53:06|38865.66
14:53:07|38869.41
14:53:09|38865.67
14:53:09|38865.63
14:53:10|38865.63
14:53:11|38865.64
14:53:13|38865.63
14:53:13|38865.57
14:53:15|38859.86
14:53:16|38869.42
14:53:17|38869.42
14:53:18|38870.33
14:53:19|38871.74
14:53:21|38864.01
14:53:22|38864.
14:53:23|38849.04
14:53:24|38847.4
14:53:25|38847.41
14:53:26|38847.41
14:53:27|38847.4
14:53:28|38847.4
14:53:29|38858.
14:53:30|38858.77
14:53:31|38852.26
14:53:32|38848.13
14:53:33|38846.01
14:53:34|38845.12
14:53:35|38845.13
14:53:36|38846.68
14:53:37|38848.98
14:53:38|38846.7
14:53:39|38846.71
14:53:40|38846.71
14:53:41|38846.71
14:53:42|38846.71
14:53:43|38846.
14:53:44|38844.21
14:53:45|38844.21
14:53:46|38843.
14:53:48|38846.67
14:53:48|38849.79
14:53:50|38850.99
14:53:51|38856.28
14:53:52|38858.77
14:53:52|38853.77
14:53:54|38853.75
14:53:55|38853.76
14:53:56|38853.75
14:53:57|38853.75
14:53:58|38849.85
14:53:59|38846.71
14:54:00|38851.82
14:54:01|38852.9
14:54:02|38853.65
14:54:03|38853.74
14:54:04|38855.13
14:54:05|38855.12
14:54:06|38856.67
14:54:08|38856.68
14:54:08|38856.67
14:54:10|38852.93
14:54:11|38852.94
14:54:12|38852.94
14:54:13|38853.75
14:54:14|38856.67
14:54:15|38856.67
14:54:16|38856.67
14:54:17|38856.66
14:54:18|38856.67
14:54:19|38856.67
14:54:20|38856.66
14:54:21|38856.66
14:54:23|38856.66
14:54:23|38856.67
14:54:24|38856.67
14:54:25|38861.34
14:54:26|38862.89
14:54:28|38874.54
14:54:28|38899.73
14:54:30|38898.72
14:54:31|38896.86
14:54:31|38896.5
14:54:32|38896.51
14:54:34|38896.51
14:54:35|38894.27
14:54:35|38885.85
14:54:37|38885.84
14:54:37|38887.11
14:54:38|38891.69
14:54:39|38896.86
14:54:41|38900.73
14:54:41|38904.73
14:54:43|38913.02
14:54:44|38909.61
14:54:44|38907.82
14:54:45|38904.97
14:54:46|38904.96
14:54:47|38900.73
14:54:48|38897.
14:54:50|38895.1
14:54:51|38891.1
14:54:52|38891.09
14:54:53|38891.09
14:54:53|38885.7
14:54:54|38883.16
14:54:56|38883.17
14:54:56|38883.17
14:54:58|38883.17
14:54:58|38883.16
14:55:00|38888.82
14:55:01|38888.85
14:55:02|38893.99
14:55:03|38894.01
14:55:04|38887.73
14:55:05|38887.39
14:55:06|38887.39
14:55:07|38887.4
14:55:09|38887.39
14:55:10|38887.39
14:55:10|38885.55
14:55:12|38890.29
14:55:13|38890.29
14:55:14|38890.3
14:55:15|38890.3
14:55:16|38890.29
14:55:17|38890.3
14:55:19|38885.79
14:55:19|38885.56
14:55:20|38885.56
14:55:21|38885.55
14:55:22|38885.55
14:55:23|38885.55
14:55:24|38879.62
14:55:25|38878.46
14:55:26|38876.5
14:55:28|38879.6
14:55:28|38880.88
14:55:30|38880.88
14:55:30|38880.88
14:55:32|38884.83
14:55:33|38884.83
14:55:33|38881.99
14:55:34|38879.61
14:55:35|38873.43
14:55:37|38875.89
14:55:37|38865.
14:55:38|38858.81
14:55:40|38858.81
14:55:40|38864.14
14:55:42|38869.11
14:55:43|38872.98
14:55:43|38875.42
14:55:44|38875.56
14:55:45|38881.98
14:55:46|38883.67
14:55:47|38899.55
14:55:49|38895.19
14:55:49|38892.29
14:55:51|38889.
14:55:51|38889.
14:55:52|38893.73
14:55:53|38899.32
14:55:54|38914.09
14:55:55|38926.99
14:55:57|38934.82
14:55:58|38943.99
14:55:59|38935.14
14:56:00|38938.1
14:56:01|38947.27
14:56:02|38951.73
14:56:03|38955.36
14:56:04|38955.44
14:56:05|38945.54
14:56:06|38952.5
14:56:07|38952.49
14:56:08|38974.24
14:56:10|38973.37
14:56:11|38973.64
14:56:12|38971.38
14:56:13|38977.6
14:56:14|38977.96
14:56:15|38986.4
14:56:15|38986.5
14:56:17|38978.94
14:56:18|38982.71
14:56:19|38970.12
14:56:21|38965.18
14:56:21|38980.76
14:56:23|38989.99
14:56:24|38990.16
14:56:25|39001.84
14:56:26|38995.13
14:56:27|38990.8
14:56:28|38992.61
14:56:29|38994.19
14:56:30|39013.63
14:56:31|39013.63
14:56:32|39016.93
14:56:33|39031.97
14:56:34|39021.75
14:56:35|39015.23
14:56:36|39014.01
14:56:37|39005.3
14:56:38|39000.48
14:56:39|39006.28
14:56:40|39010.88
14:56:41|39010.88
14:56:42|39010.41
14:56:43|39010.4
14:56:44|39010.41
14:56:45|39008.9
14:56:47|39008.91
14:56:47|39000.48
14:56:48|39000.03
14:56:49|38997.78
14:56:50|38995.14
14:56:51|38995.13
14:56:52|38999.57
14:56:53|38999.56
14:56:54|38999.01
14:56:55|39002.
14:56:56|39003.56
14:56:57|39000.
14:56:58|39011.3
14:56:59|39023.9
14:57:00|39012.99
14:57:01|39011.91
14:57:02|39009.
14:57:03|39007.76
14:57:04|39004.
14:57:05|39002.63
14:57:06|39006.88
14:57:07|39012.99
14:57:09|39028.99
14:57:10|39023.59
14:57:12|39044.99
14:57:13|39049.54
14:57:14|39045.98
14:57:15|39040.82
14:57:16|39032.01
14:57:17|39033.05
14:57:18|39034.74
14:57:20|39040.
14:57:21|39038.01
14:57:21|39035.
14:57:23|39027.68
14:57:24|39027.68
14:57:25|39027.67
14:57:26|39027.67
14:57:27|39027.68
14:57:27|39020.
14:57:29|39014.01
14:57:30|39009.13
14:57:31|39002.31
14:57:32|39001.95
14:57:33|39001.96
14:57:34|39001.96
14:57:35|39001.96
14:57:36|39001.96
14:57:37|39001.07
14:57:38|39001.07
14:57:39|38999.91
14:57:40|38999.91
14:57:40|39005.18
14:57:42|39010.99
14:57:42|39008.49
14:57:44|39008.49
14:57:45|39008.5
14:57:46|39008.49
14:57:47|39003.45
14:57:48|38999.28
14:57:49|38996.31
14:57:50|38993.2
14:57:51|38989.68
14:57:51|38989.12
14:57:53|38992.59
14:57:54|38992.58
14:57:55|38999.
14:57:56|39000.38
14:57:57|39023.01
14:57:58|39034.99
14:57:59|39027.34
14:58:00|39025.52
14:58:01|39063.17
14:58:02|39058.67
14:58:03|39062.35
14:58:04|39072.6
14:58:05|39052.34
14:58:07|39068.47
14:58:07|39073.9
14:58:08|39065.22
14:58:10|39057.45
14:58:11|39055.02
14:58:13|39059.01
14:58:14|39055.64
14:58:15|39066.01
14:58:16|39070.22
14:58:16|39068.
14:58:18|39068.
14:58:19|39070.23
14:58:20|39071.31
14:58:21|39071.31
14:58:22|39071.
14:58:23|39070.01
14:58:24|39070.99
14:58:25|39076.99
14:58:26|39076.99
14:58:27|39077.
14:58:28|39076.99
14:58:29|39072.74
14:58:30|39078.32
14:58:31|39074.52
14:58:32|39073.25
14:58:33|39073.24
14:58:34|39073.25
14:58:35|39073.24
14:58:36|39076.69
14:58:37|39076.7
14:58:38|39082.
14:58:39|39085.92
14:58:40|39085.92
14:58:41|39094.93
14:58:42|39098.99
14:58:43|39107.99
14:58:44|39107.99
14:58:45|39096.4
14:58:46|39096.53
14:58:48|39095.
14:58:48|39095.44
14:58:50|39104.
14:58:50|39104.42
14:58:51|39105.7
14:58:52|39105.33
14:58:54|39104.61
14:58:54|39104.6
14:58:55|39110.
14:58:56|39101.73
14:58:58|39098.01
14:58:58|39102.2
14:58:59|39102.41
14:59:00|39104.
14:59:01|39104.
14:59:02|39101.31
14:59:04|39100.
14:59:04|39100.01
14:59:06|39100.
14:59:07|39100.
14:59:08|39100.
14:59:09|39100.
14:59:09|39100.01
14:59:11|39093.08
14:59:12|39092.19
14:59:13|39092.19
14:59:14|39085.66
14:59:15|39079.47
14:59:17|39079.47
14:59:17|39079.47
14:59:18|39079.47
14:59:20|39077.61
14:59:21|39077.62
14:59:21|39100.
14:59:23|39111.4
14:59:23|39112.99
14:59:25|39116.7
14:59:25|39116.69
14:59:27|39116.69
14:59:28|39116.7
14:59:29|39116.69
14:59:30|39119.99
14:59:31|39123.07
14:59:32|39137.25
14:59:33|39137.25
14:59:34|39138.19
14:59:35|39138.19
14:59:36|39130.97
14:59:37|39122.53
14:59:38|39123.22
14:59:39|39119.99
14:59:40|39119.41
14:59:41|39116.69
14:59:42|39112.6
14:59:43|39112.59
14:59:44|39112.59
14:59:45|39113.59
14:59:46|39113.58
14:59:47|39113.59
14:59:48|39121.75
14:59:49|39121.74
14:59:50|39121.74
14:59:51|39116.
14:59:52|39113.01
14:59:53|39120.83
14:59:54|39120.84
14:59:55|39120.83
14:59:56|39122.
14:59:57|39131.53
14:59:58|39131.54
14:59:59|39131.53
15:00:00|39134.
15:00:01|39159.08
15:00:02|39150.39
15:00:04|39155.85
15:00:05|39155.86
15:00:05|39153.41
15:00:07|39147.16
15:00:07|39136.01
15:00:09|39134.01
15:00:10|39142.36
15:00:10|39137.01
15:00:12|39137.37
15:00:13|39148.71
15:00:14|39148.72
15:00:15|39143.59
15:00:16|39143.59
15:00:18|39137.39
15:00:19|39132.88
15:00:20|39131.55
15:00:21|39121.
15:00:22|39121.84
15:00:23|39121.83
15:00:24|39121.99
15:00:25|39122.
15:00:26|39111.58
15:00:27|39096.55
15:00:28|39095.25
15:00:30|39098.51
15:00:30|39095.07
15:00:31|39097.38
15:00:32|39097.38
15:00:33|39097.37
15:00:34|39097.38
15:00:35|39096.93
15:00:36|39095.07
15:00:37|39095.74
15:00:38|39098.49
15:00:39|39104.22
15:00:40|39113.74
15:00:41|39105.22
15:00:42|39105.21
15:00:43|39104.45
15:00:44|39093.13
15:00:45|39092.01
15:00:46|39095.
15:00:47|39094.
15:00:48|39092.4
15:00:49|39092.81
15:00:50|39094.69
15:00:51|39086.25
15:00:52|39086.61
15:00:53|39090.71
15:00:54|39090.71
15:00:55|39090.7
15:00:56|39090.18
15:00:57|39090.18
15:00:58|39089.52
15:00:59|39086.72
15:01:00|39084.43
15:01:01|39077.81
15:01:02|39077.8
15:01:03|39075.41
15:01:04|39080.18
15:01:05|39084.42
15:01:06|39088.99
15:01:07|39078.21
15:01:08|39077.37
15:01:09|39075.41
15:01:10|39080.
15:01:12|39092.
15:01:13|39095.43
15:01:14|39090.68
15:01:15|39085.49
15:01:16|39089.
15:01:17|39089.
15:01:18|39088.38
15:01:19|39088.99
15:01:20|39102.18
15:01:21|39099.04
15:01:23|39092.14
15:01:23|39092.13
15:01:25|39091.44
15:01:25|39091.43
15:01:26|39089.01
15:01:28|39087.42
15:01:29|39083.61
15:01:30|39085.76
15:01:31|39084.42
15:01:31|39071.
15:01:33|39078.
15:01:34|39082.95
15:01:35|39082.99
15:01:36|39082.59
15:01:37|39080.03
15:01:38|39080.02
15:01:39|39075.94
15:01:40|39071.56
15:01:41|39071.56
15:01:42|39071.57
15:01:43|39071.57
15:01:43|39064.8
15:01:45|39060.6
15:01:46|39062.72
15:01:47|39069.32
15:01:48|39069.32
15:01:49|39069.33
15:01:50|39073.99
15:01:51|39082.98
15:01:52|39085.1
15:01:53|39085.74
15:01:54|39085.75
15:01:55|39085.75
15:01:56|39091.49
15:01:56|39092.
15:01:58|39091.99
15:01:58|39091.99
15:02:00|39091.99
15:02:01|39091.99
15:02:02|39091.99
15:02:03|39093.67
15:02:04|39093.67
15:02:05|39100.
15:02:06|39100.22
15:02:06|39100.99
15:02:08|39095.01
15:02:09|39094.1
15:02:10|39075.43
15:02:11|39070.13
15:02:12|39073.57
15:02:13|39073.57
15:02:15|39074.07
15:02:16|39072.91
15:02:17|39072.9
15:02:19|39072.91
15:02:19|39080.
15:02:21|39079.99
15:02:22|39079.16
15:02:23|39077.02
15:02:24|39071.19
15:02:25|39063.26
15:02:26|39060.71
15:02:27|39060.71
15:02:29|39060.46
15:02:29|39060.46
15:02:30|39060.22
15:02:31|39056.
15:02:32|39052.6
15:02:33|39052.59
15:02:34|39052.6
15:02:36|39045.15
15:02:37|39039.16
15:02:37|39038.91
15:02:39|39035.01
15:02:39|39026.81
15:02:41|39033.92
15:02:41|39033.91
15:02:42|39038.9
15:02:44|39042.53
15:02:44|39036.87
15:02:45|39031.72
15:02:47|39037.2
15:02:47|39037.2
15:02:49|39037.21
15:02:50|39035.12
15:02:50|39035.12
15:02:51|39036.09
15:02:52|39037.19
15:02:54|39037.68
15:02:54|39037.69
15:02:56|39041.18
15:02:57|39041.18
15:02:58|39043.01
15:02:59|39044.
15:02:59|39044.99
15:03:01|39045.
15:03:02|39045.
15:03:03|39045.
15:03:04|39044.99
15:03:04|39057.66
15:03:05|39060.21
15:03:07|39060.21
15:03:08|39064.91
15:03:09|39065.76
15:03:10|39069.08
15:03:11|39069.08
15:03:11|39069.08
15:03:13|39069.08
15:03:13|39060.2
15:03:15|39051.79
15:03:16|39051.78
15:03:17|39050.
15:03:18|39049.85
15:03:19|39049.85
15:03:20|39049.99
15:03:21|39049.99
15:03:22|39049.99
15:03:23|39048.59
15:03:25|39048.58
15:03:25|39048.58
15:03:27|39048.59
15:03:27|39049.84
15:03:29|39049.84
15:03:30|39054.83
15:03:31|39062.02
15:03:32|39062.02
15:03:33|39064.99
15:03:34|39064.99
15:03:35|39053.01
15:03:36|39052.99
15:03:37|39052.99
15:03:38|39052.98
15:03:39|39052.98
15:03:40|39048.52
15:03:41|39044.
15:03:42|39044.
15:03:43|39039.23
15:03:44|39037.25
15:03:45|39036.1
15:03:46|39036.1
15:03:47|39035.7
15:03:48|39035.
15:03:50|39039.83
15:03:50|39042.75
15:03:51|39042.76
15:03:52|39047.
15:03:54|39048.32
15:03:54|39048.57
15:03:55|39048.58
15:03:56|39048.57
15:03:57|39048.59
15:03:59|39040.44
15:04:00|39034.14
15:04:01|39034.14
15:04:02|39034.14
15:04:03|39040.99
15:04:04|39042.67
15:04:05|39041.45
15:04:06|39041.46
15:04:07|39041.45
15:04:08|39041.45
15:04:09|39041.45
15:04:09|39041.46
15:04:10|39041.45
15:04:11|39044.61
15:04:13|39046.15
15:04:14|39050.82
15:04:14|39052.38
15:04:16|39055.63
15:04:17|39055.64
15:04:18|39055.64
15:04:19|39055.65
15:04:20|39055.65
15:04:22|39064.87
15:04:22|39064.87
15:04:23|39064.88
15:04:25|39064.87
15:04:26|39064.87
15:04:27|39064.87
15:04:27|39064.88
15:04:29|39064.88
15:04:29|39064.89
15:04:31|39067.99
15:04:33|39068.
15:04:33|39067.71
15:04:34|39053.55
15:04:35|39056.04
15:04:36|39056.04
15:04:37|39068.79
15:04:38|39070.2
15:04:39|39071.
15:04:41|39079.2
15:04:42|39079.19
15:04:42|39081.47
15:04:44|39081.48
15:04:44|39081.47
15:04:46|39081.47
15:04:47|39082.86
15:04:47|39082.87
15:04:49|39083.
15:04:50|39086.75
15:04:51|39086.76
15:04:52|39089.18
15:04:53|39090.9
15:04:54|39090.9
15:04:55|39095.
15:04:56|39095.97
15:04:57|39099.99
15:04:58|39099.99
15:04:59|39100.
15:05:00|39100.98
15:05:02|39112.48
15:05:02|39114.3
15:05:03|39114.86
15:05:04|39114.87
15:05:05|39114.86
15:05:06|39114.29
15:05:07|39114.28
15:05:08|39114.28
15:05:09|39114.83
15:05:11|39114.85
15:05:12|39114.85
15:05:12|39114.85
15:05:14|39118.
15:05:15|39117.99
15:05:16|39116.
15:05:16|39116.
15:05:18|39114.85
15:05:19|39114.85
15:05:21|39097.75
15:05:22|39086.01
15:05:23|39090.16
15:05:24|39090.16
15:05:25|39090.16
15:05:27|39090.16
15:05:27|39086.84
15:05:28|39088.
15:05:29|39087.03
15:05:30|39086.09
15:05:31|39086.09
15:05:32|39086.09
15:05:33|39086.09
15:05:34|39086.09
15:05:35|39086.09
15:05:36|39086.09
15:05:37|39086.1
15:05:39|39086.1
15:05:40|39086.1
15:05:40|39086.1
15:05:42|39086.04
15:05:43|39086.01
15:05:44|39086.
15:05:45|39086.01
15:05:46|39091.68
15:05:47|39096.08
15:05:48|39097.38
15:05:48|39097.06
15:05:50|39086.
15:05:51|39086.
15:05:52|39086.
15:05:53|39086.01
15:05:54|39086.
15:05:55|39086.01
15:05:55|39086.
15:05:57|39086.
15:05:58|39086.
15:05:59|39086.01
15:06:00|39089.
15:06:00|39089.95
15:06:02|39092.37
15:06:03|39089.99
15:06:04|39089.98
15:06:05|39089.99
15:06:06|39086.06
15:06:07|39086.02
15:06:08|39086.02
15:06:09|39086.01
15:06:10|39086.02
15:06:11|39086.01
15:06:13|39089.99
15:06:14|39090.
15:06:14|39089.99
15:06:16|39089.99
15:06:16|39092.99
15:06:18|39095.
15:06:20|39095.99
15:06:21|39092.99
15:06:22|39089.92
15:06:24|39095.99
15:06:25|39095.98
15:06:26|39097.99
15:06:27|39098.
15:06:28|39097.99
15:06:29|39097.99
15:06:30|39100.
15:06:31|39100.99
15:06:32|39097.99
15:06:33|39096.21
15:06:34|39096.22
15:06:35|39096.21
15:06:36|39077.94
15:06:37|39075.42
15:06:38|39065.44
15:06:39|39052.74
15:06:40|39041.23
15:06:41|39041.22
15:06:42|39041.23
15:06:43|39050.55
15:06:44|39055.58
15:06:45|39030.6
15:06:46|39036.68
15:06:47|39049.99
15:06:49|39044.74
15:06:49|39037.63
15:06:51|39036.26
15:06:52|39034.15
15:06:52|39036.26
15:06:53|39042.77
15:06:55|39038.32
15:06:56|39038.
15:06:57|39045.3
15:06:58|39041.32
15:06:59|39035.
15:07:00|39035.01
15:07:01|39038.88
15:07:01|39039.52
15:07:02|39044.85
15:07:03|39044.84
15:07:05|39041.01
15:07:06|39037.08
15:07:07|39035.76
15:07:08|39035.72
15:07:09|39041.
15:07:10|39041.01
15:07:11|39044.84
15:07:12|39044.84
15:07:13|39043.76
15:07:14|39043.77
15:07:14|39041.76
15:07:16|39040.93
15:07:17|39040.93
15:07:18|39040.93
15:07:19|39037.98
15:07:20|39037.98
15:07:21|39037.99
15:07:22|39037.97
15:07:23|39042.38
15:07:25|39042.38
15:07:25|39042.39
15:07:26|39042.38
15:07:27|39042.38
15:07:28|39041.78
15:07:29|39037.4
15:07:30|39035.74
15:07:32|39035.75
15:07:33|39036.69
15:07:34|39039.16
15:07:35|39039.16
15:07:36|39039.16
15:07:37|39039.16
15:07:38|39042.37
15:07:40|39044.79
15:07:40|39044.79
15:07:41|39044.8
15:07:42|39044.79
15:07:43|39044.8
15:07:44|39052.84
15:07:45|39056.85
15:07:46|39058.99
15:07:48|39059.41
15:07:48|39059.41
15:07:50|39060.74
15:07:51|39058.99
15:07:52|39057.91
15:07:52|39054.79
15:07:54|39058.99
15:07:55|39058.99
15:07:56|39059.
15:07:57|39064.14
15:07:58|39064.65
15:07:59|39068.14
15:08:00|39068.47
15:08:01|39068.47
15:08:02|39062.69
15:08:03|39059.52
15:08:04|39059.5
15:08:05|39059.51
15:08:06|39044.26
15:08:07|39041.01
15:08:07|39040.69
15:08:08|39036.94
15:08:10|39031.66
15:08:11|39022.55
15:08:12|39022.55
15:08:13|39027.93
15:08:14|39027.93
15:08:15|39027.92
15:08:16|39027.93
15:08:17|39031.5
15:08:17|39034.99
15:08:19|39030.95
15:08:20|39042.82
15:08:22|39043.19
15:08:23|39046.99
15:08:24|39046.99
15:08:25|39046.98
15:08:26|39050.2
15:08:27|39050.82
15:08:28|39050.81
15:08:29|39049.86
15:08:30|39049.86
15:08:31|39055.99
15:08:32|39055.99
15:08:33|39056.
15:08:34|39065.25
15:08:35|39067.93
15:08:36|39067.93
15:08:37|39074.24
15:08:38|39077.
15:08:39|39079.31
15:08:40|39079.31
15:08:41|39076.11
15:08:42|39076.1
15:08:43|39076.1
15:08:44|39059.01
15:08:45|39059.
15:08:46|39061.69
15:08:47|39061.69
15:08:48|39062.3
15:08:49|39060.12
15:08:50|39055.77
15:08:51|39058.99
15:08:52|39062.29
15:08:53|39064.98
15:08:54|39062.69
15:08:55|39062.68
15:08:56|39062.29
15:08:57|39062.29
15:08:58|39062.3
15:08:59|39058.99
15:09:00|39059.
15:09:01|39059.
15:09:02|39063.83
15:09:05|39067.92
15:09:05|39067.92
15:09:06|39067.92
15:09:08|39074.99
15:09:09|39074.99
15:09:10|39073.8
15:09:10|39072.41
15:09:11|39072.41
15:09:13|39070.32
15:09:14|39070.33
15:09:15|39070.33
15:09:16|39066.26
15:09:16|39063.28
15:09:18|39070.33
15:09:19|39071.37
15:09:20|39076.09
15:09:22|39082.18
15:09:22|39082.19
15:09:24|39089.46
15:09:25|39089.46
15:09:26|39089.47
15:09:27|39089.82
15:09:28|39092.6
15:09:29|39094.93
15:09:30|39094.94
15:09:31|39097.98
15:09:32|39078.12
15:09:34|39068.42
15:09:35|39068.41
15:09:35|39068.41
15:09:36|39070.99
15:09:38|39071.01
15:09:39|39089.4
15:09:39|39090.41
15:09:40|39086.23
15:09:41|39086.24
15:09:43|39091.99
15:09:44|39092.
15:09:45|39091.99
15:09:46|39086.32
15:09:47|39086.31
15:09:48|39087.63
15:09:49|39091.77
15:09:50|39089.01
15:09:51|39089.01
15:09:52|39086.66
15:09:53|39086.66
15:09:54|39090.37
15:09:55|39090.36
15:09:56|39090.37
15:09:57|39092.94
15:09:58|39094.93
15:09:59|39099.
15:10:00|39100.
15:10:01|39103.99
15:10:02|39108.37
15:10:03|39108.36
15:10:04|39113.22
15:10:05|39116.03
15:10:06|39113.59
15:10:07|39113.59
15:10:08|39113.6
15:10:09|39118.85
15:10:10|39124.85
15:10:11|39124.85
15:10:12|39124.85
15:10:13|39124.86
15:10:14|39124.86
15:10:15|39125.3
15:10:16|39125.3
15:10:17|39129.13
15:10:18|39130.
15:10:19|39130.
15:10:20|39126.72
15:10:21|39125.77
15:10:23|39122.
15:10:24|39117.94
15:10:25|39125.78
15:10:26|39125.78
15:10:27|39139.24
15:10:28|39131.38
15:10:28|39131.38
15:10:30|39122.72
15:10:31|39117.95
15:10:32|39122.72
15:10:33|39122.73
15:10:35|39122.72
15:10:35|39119.01
15:10:36|39119.01
15:10:37|39120.61
15:10:38|39122.73
15:10:39|39122.73
15:10:40|39119.6
15:10:42|39117.94
15:10:43|39117.94
15:10:44|39117.93
15:10:45|39117.93
15:10:46|39117.93
15:10:47|39117.93
15:10:48|39112.78
15:10:49|39112.78
15:10:50|39110.01
15:10:51|39110.01
15:10:52|39111.27
15:10:53|39112.99
15:10:54|39113.
15:10:56|39114.31
15:10:56|39114.31
15:10:57|39114.31
15:10:58|39114.32
15:10:59|39117.68
15:11:00|39117.68
15:11:01|39116.38
15:11:02|39116.38
15:11:03|39116.38
15:11:04|39116.38
15:11:05|39112.74
15:11:06|39112.74
15:11:07|39111.52
15:11:08|39111.53
15:11:09|39111.52
15:11:10|39111.53
15:11:11|39111.52
15:11:12|39111.53
15:11:13|39111.52
15:11:14|39111.53
15:11:15|39111.52
15:11:16|39078.5
15:11:17|39078.47
15:11:18|39076.27
15:11:19|39085.18
15:11:20|39085.99
15:11:21|39083.15
15:11:23|39077.66
15:11:24|39074.99
15:11:25|39085.44
15:11:26|39085.44
15:11:27|39085.44
15:11:28|39089.
15:11:29|39091.31
15:11:30|39091.31
15:11:32|39097.99
15:11:33|39097.99
15:11:34|39099.52
15:11:35|39099.52
15:11:36|39099.51
15:11:37|39099.51
15:11:38|39099.51
15:11:39|39096.45
15:11:41|39097.99
15:11:41|39098.
15:11:42|39109.53
15:11:43|39109.99
15:11:44|39104.
15:11:45|39104.
15:11:46|39109.75
15:11:47|39107.99
15:11:48|39110.
15:11:49|39110.46
15:11:50|39113.92
15:11:51|39115.5
15:11:52|39116.38
15:11:53|39116.37
15:11:54|39117.68
15:11:55|39118.29
15:11:56|39119.99
15:11:57|39124.95
15:11:58|39129.99
15:11:59|39133.99
15:12:00|39133.99
15:12:01|39133.99
15:12:02|39134.
15:12:03|39134.
15:12:04|39131.
15:12:05|39127.86
15:12:06|39122.22
15:12:07|39116.39
15:12:08|39116.38
15:12:09|39118.21
15:12:10|39130.2
15:12:11|39145.49
15:12:12|39145.3
15:12:13|39136.31
15:12:14|39131.35
15:12:15|39135.28
15:12:16|39135.38
15:12:17|39139.99
15:12:18|39136.08
15:12:19|39131.01
15:12:20|39127.69
15:12:21|39126.82
15:12:22|39126.56
15:12:24|39119.99
15:12:25|39115.77
15:12:26|39113.
15:12:27|39110.46
15:12:29|39110.47
15:12:29|39110.47
15:12:30|39110.47
15:12:31|39115.05
15:12:33|39115.76
15:12:33|39115.76
15:12:35|39115.75
15:12:35|39115.75
15:12:37|39116.23
15:12:38|39116.24
15:12:39|39116.24
15:12:40|39116.37
15:12:41|39116.37
15:12:42|39112.16
15:12:43|39111.77
15:12:44|39111.24
15:12:45|39108.03
15:12:46|39101.78
15:12:47|39095.42
15:12:48|39095.41
15:12:49|39095.89
15:12:50|39096.72
15:12:51|39099.28
15:12:52|39100.61
15:12:54|39101.
15:12:54|39101.76
15:12:55|39101.75
15:12:56|39101.75
15:12:57|39102.05
15:12:59|39103.24
15:13:00|39104.
15:13:01|39105.03
15:13:02|39105.72
15:13:03|39105.71
15:13:04|39105.72
15:13:05|39105.72
15:13:06|39101.4
15:13:07|39101.4
15:13:08|39101.4
15:13:09|39101.39
15:13:10|39101.4
15:13:11|39101.4
15:13:12|39100.97
15:13:13|39100.96
15:13:14|39100.97
15:13:15|39099.84
15:13:16|39099.81
15:13:17|39099.82
15:13:18|39099.81
15:13:19|39089.02
15:13:20|39089.02
15:13:21|39080.69
15:13:22|39075.19
15:13:23|39076.29
15:13:25|39081.89
15:13:26|39088.01
15:13:27|39093.54
15:13:28|39100.21
15:13:30|39100.21
15:13:30|39100.22
15:13:31|39100.21
15:13:32|39100.21
15:13:33|39095.
15:13:34|39094.36
15:13:36|39094.35
15:13:37|39094.36
15:13:38|39092.84
15:13:39|39091.85
15:13:40|39090.99
15:13:41|39090.98
15:13:42|39090.98
15:13:43|39090.98
15:13:44|39088.89
15:13:46|39085.01
15:13:46|39080.51
15:13:47|39080.51
15:13:48|39080.5
15:13:49|39080.51
15:13:50|39080.51
15:13:51|39080.51
15:13:52|39080.51
15:13:53|39080.5
15:13:54|39075.2
15:13:55|39075.19
15:13:56|39077.81
15:13:57|39077.81
15:13:58|39079.18
15:13:59|39079.17
15:14:00|39080.5
15:14:01|39082.94
15:14:02|39082.94
15:14:03|39082.94
15:14:04|39082.94
15:14:05|39082.95
15:14:06|39079.86
15:14:07|39079.24
15:14:08|39079.24
15:14:09|39079.24
15:14:10|39079.25
15:14:11|39079.24
15:14:12|39079.
15:14:13|39077.01
15:14:14|39075.19
15:14:15|39075.19
15:14:16|39074.
15:14:17|39074.01
15:14:18|39074.
15:14:19|39074.
15:14:20|39074.
15:14:21|39073.47
15:14:22|39073.47
15:14:23|39066.73
15:14:24|39062.01
15:14:26|39063.56
15:14:27|39063.56
15:14:28|39063.56
15:14:30|39063.57
15:14:30|39063.56
15:14:31|39061.22
15:14:32|39061.22
15:14:34|39059.01
15:14:35|39056.68
15:14:35|39056.68
15:14:36|39056.69
15:14:37|39056.69
15:14:39|39056.69
15:14:40|39056.68
15:14:40|39056.69
15:14:42|39038.49
15:14:43|39022.41
15:14:44|39022.41
15:14:45|39022.4
15:14:46|39022.41
15:14:47|39007.9
15:14:48|39007.9
15:14:49|39007.9
15:14:50|39016.76
15:14:51|39024.53
15:14:52|39022.18
15:14:53|39019.78
15:14:54|39019.77
15:14:55|39021.31
15:14:56|39023.52
15:14:57|39025.72
15:14:58|39029.
15:15:00|39032.
15:15:00|39031.99
15:15:01|39032.
15:15:02|39031.99
15:15:04|39032.
15:15:04|39031.99
15:15:05|39037.93
15:15:06|39037.93
15:15:07|39036.4
15:15:08|39036.4
15:15:09|39034.05
15:15:10|39033.36
15:15:11|39033.37
15:15:12|39033.36
15:15:13|39034.04
15:15:15|39034.05
15:15:15|39034.04
15:15:17|39034.05
15:15:17|39034.05
15:15:18|39034.04
15:15:19|39034.05
15:15:21|39034.05
15:15:22|39034.04
15:15:23|39035.
15:15:24|39043.99
15:15:25|39043.99
15:15:25|39048.86
15:15:27|39054.97
15:15:28|39053.55
15:15:30|39053.55
15:15:31|39053.54
15:15:32|39051.65
15:15:34|39051.65
15:15:34|39051.65
15:15:35|39051.65
15:15:37|39051.65
15:15:37|39051.65
15:15:39|39051.65
15:15:40|39051.64
15:15:41|39051.65
15:15:42|39051.64
15:15:43|39051.65
15:15:44|39051.64
15:15:45|39053.23
15:15:46|39053.24
15:15:47|39051.64
15:15:48|39051.64
15:15:49|39051.64
15:15:50|39055.47
15:15:51|39056.34
15:15:52|39056.35
15:15:53|39060.06
15:15:54|39067.2
15:15:55|39067.2
15:15:56|39061.21
15:15:57|39056.77
15:15:59|39054.39
15:15:59|39040.96
15:16:00|39038.02
15:16:01|39038.01
15:16:03|39038.01
15:16:04|39038.01
15:16:05|39038.02
15:16:06|39041.
15:16:07|39040.99
15:16:07|39041.
15:16:09|39041.
15:16:10|39040.99
15:16:11|39041.
15:16:12|39040.99
15:16:13|39041.92
15:16:13|39041.92
15:16:15|39041.93
15:16:16|39041.92
15:16:17|39041.93
15:16:18|39041.93
15:16:19|39041.93
15:16:20|39043.11
15:16:21|39041.93
15:16:22|39040.41
15:16:23|39040.4
15:16:25|39040.41
15:16:26|39039.63
15:16:27|39039.62
15:16:28|39038.02
15:16:29|39038.02
15:16:30|39038.03
15:16:32|39038.03
15:16:32|39038.03
15:16:33|39041.36
15:16:34|39043.55
15:16:35|39043.56
15:16:37|39043.55
15:16:38|39043.55
15:16:40|39043.55
15:16:40|39043.55
15:16:42|39043.09
15:16:43|39043.08
15:16:44|39043.08
15:16:44|39042.34
15:16:46|39042.33
15:16:46|39042.34
15:16:47|39038.85
15:16:48|39038.82
15:16:50|39035.01
15:16:51|39035.01
15:16:52|39035.01
15:16:52|39035.01
15:16:54|39035.
15:16:54|39035.
15:16:55|39035.01
15:16:57|39036.89
15:16:58|39036.88
15:16:59|39036.89
15:17:00|39036.88
15:17:00|39038.01
15:17:01|39038.02
15:17:03|39041.
15:17:04|39043.09
15:17:05|39043.09
15:17:06|39043.55
15:17:07|39048.16
15:17:08|39049.66
15:17:09|39049.66
15:17:10|39049.65
15:17:11|39049.66
15:17:12|39049.65
15:17:13|39049.66
15:17:14|39049.66
15:17:15|39049.66
15:17:16|39044.01
15:17:17|39041.01
15:17:18|39041.01
15:17:19|39041.01
15:17:20|39041.01
15:17:21|39041.
15:17:22|39039.94
15:17:23|39039.94
15:17:24|39039.94
15:17:25|39039.93
15:17:26|39043.55
15:17:27|39046.66
15:17:28|39046.66
15:17:30|39048.8
15:17:31|39048.79
15:17:31|39048.79
15:17:33|39048.8
15:17:34|39047.16
15:17:35|39047.
15:17:36|39039.36
15:17:37|39036.88
15:17:39|39035.01
15:17:39|39035.01
15:17:41|39035.01
15:17:42|39035.01
15:17:43|39035.01
15:17:43|39035.
15:17:44|39035.
15:17:46|39040.59
15:17:47|39046.7
15:17:48|39049.64
15:17:49|39049.65
15:17:50|39049.65
15:17:51|39049.65
15:17:52|39049.64
15:17:52|39049.64
15:17:54|39049.66
15:17:55|39052.5
15:17:56|39052.5
15:17:56|39052.5
15:17:57|39052.5
15:17:59|39052.5
15:18:00|39052.5
15:18:01|39052.5
15:18:02|39052.51
15:18:03|39052.5
15:18:04|39052.5
15:18:05|39051.8
15:18:06|39051.12
15:18:07|39049.66
15:18:08|39049.65
15:18:10|39049.64
15:18:10|39047.
15:18:12|39045.38
15:18:13|39044.72
15:18:13|39037.8
15:18:14|39032.38
15:18:15|39031.48
15:18:17|39028.58
15:18:17|39028.57
15:18:18|39024.98
15:18:20|39021.2
15:18:21|39021.19
15:18:22|39018.36
15:18:23|39018.
15:18:24|39011.01
15:18:24|39006.49
15:18:25|39002.87
15:18:27|39002.86
15:18:28|38991.8
15:18:29|38985.21
15:18:30|38985.21
15:18:32|38991.25
15:18:32|38991.26
15:18:33|38991.25
15:18:35|38988.8
15:18:36|38988.81
15:18:37|38988.81
15:18:39|38988.8
15:18:40|38995.3
15:18:41|38999.
15:18:42|39002.
15:18:43|39006.01
15:18:44|39007.22
15:18:45|39007.21
15:18:46|39007.23
15:18:47|39010.4
15:18:48|39010.39
15:18:49|39010.39
15:18:50|39010.39
15:18:51|39007.45
15:18:52|39007.44
15:18:53|39007.44
15:18:54|39005.47
15:18:55|39005.47
15:18:56|39005.46
15:18:57|39002.22
15:18:58|39002.21
15:18:59|39002.21
15:19:00|39002.21
15:19:02|39002.21
15:19:03|39002.01
15:19:03|39002.01
15:19:04|39002.01
15:19:05|38995.96
15:19:06|38995.83
15:19:07|38993.01
15:19:09|38991.
15:19:09|38991.
15:19:11|38990.99
15:19:12|38990.59
15:19:13|38990.57
15:19:13|38990.21
15:19:15|38992.99
15:19:16|38995.82
15:19:17|38995.83
15:19:18|38990.01
15:19:19|38990.01
15:19:20|38990.01
15:19:21|38990.
15:19:22|38990.
15:19:23|38992.99
15:19:24|38995.65
15:19:25|39002.
15:19:26|39001.99
15:19:27|39001.99
15:19:28|39005.47
15:19:29|39010.39
15:19:30|39010.99
15:19:32|39011.11
15:19:33|39011.11
15:19:34|39011.11
15:19:36|39011.1
15:19:36|39011.1
15:19:37|39011.11
15:19:39|39013.99
15:19:40|39016.
15:19:40|39015.73
15:19:42|39015.18
15:19:43|39011.12
15:19:44|39005.46
15:19:45|39002.67
15:19:45|39002.67
15:19:47|39002.67
15:19:48|39002.66
15:19:49|38998.63
15:19:50|38995.51
15:19:51|38995.51
15:19:52|38995.5
15:19:53|38994.72
15:19:54|38994.72
15:19:56|38994.71
15:19:56|38995.99
15:19:58|39003.79
15:19:59|39003.78
15:20:00|39003.79
15:20:01|39004.86
15:20:02|39004.87
15:20:03|39004.87
15:20:04|39004.87
15:20:05|39004.87
15:20:06|39004.87
15:20:06|39004.87
15:20:07|39004.87
15:20:08|39004.87
15:20:10|39004.87
15:20:11|39004.87
15:20:12|39004.1
15:20:12|39004.1
15:20:14|39004.09
15:20:15|38993.43
15:20:16|38993.42
15:20:17|38993.42
15:20:17|38990.01
15:20:19|38990.
15:20:20|38992.38
15:20:21|38987.05
15:20:22|38987.06
15:20:23|38987.06
15:20:24|38991.16
15:20:24|38990.
15:20:26|38990.
15:20:27|38990.
15:20:27|38990.01
15:20:29|38989.16
15:20:29|38989.17
15:20:31|38987.29
15:20:32|38987.28
15:20:34|38987.06
15:20:35|38986.73
15:20:36|38986.73
15:20:37|38989.99
15:20:38|38991.16
15:20:39|38991.17
15:20:40|38991.17
15:20:41|38991.16
15:20:42|38991.16
15:20:43|38991.16
15:20:44|38991.17
15:20:45|38991.16
15:20:46|38991.16
15:20:48|38991.16
15:20:48|38991.16
15:20:49|38989.12
15:20:50|38989.12
15:20:51|38987.05
15:20:52|38985.01
15:20:53|38985.
15:20:55|38985.01
15:20:56|38985.
15:20:57|38979.66
15:20:58|38979.64
15:20:59|38983.35
15:21:00|38981.92
15:21:01|38981.92
15:21:02|38981.93
15:21:03|38974.95
15:21:04|38964.01
15:21:05|38964.01
15:21:06|38964.01
15:21:07|38968.99
15:21:08|38973.35
15:21:09|38973.34
15:21:10|38976.37
15:21:11|38984.74
15:21:12|38985.
15:21:13|38986.3
15:21:14|38984.55
15:21:15|38983.99
15:21:16|38984.17
15:21:17|38984.95
15:21:18|38984.94
15:21:19|38984.94
15:21:20|38984.94
15:21:21|38985.19
15:21:22|38986.27
15:21:23|38986.27
15:21:24|38984.19
15:21:25|38984.19
15:21:26|38985.03
15:21:27|38989.1
15:21:28|38989.1
15:21:29|38989.1
15:21:30|38996.07
15:21:31|38996.07
15:21:33|38996.07
15:21:34|38996.08
15:21:35|38998.99
15:21:36|38998.99
15:21:37|39006.98
15:21:38|39007.71
15:21:39|39007.72
15:21:40|39007.99
15:21:41|39010.79
15:21:43|39010.79
15:21:43|39013.99
15:21:44|39016.99
15:21:45|39016.99
15:21:46|39017.
15:21:47|39010.83
15:21:48|39008.01
15:21:49|39008.
15:21:50|39007.09
15:21:51|39007.1
15:21:52|39007.1
15:21:53|39007.09
15:21:54|39007.09
15:21:55|39007.09
15:21:56|39007.09
15:21:58|39007.1
15:21:59|39003.03
15:22:00|39003.02
15:22:01|39003.02
15:22:02|39002.01
15:22:03|39002.01
15:22:04|39002.
15:22:04|39002.
15:22:06|39002.01
15:22:07|39001.42
15:22:07|39001.41
15:22:09|39001.42
15:22:10|39001.42
15:22:11|39007.08
15:22:12|39008.
15:22:12|39013.43
15:22:14|39022.32
15:22:15|39022.32
15:22:16|39030.7
15:22:16|39034.99
15:22:18|39033.58
15:22:19|39030.7
15:22:20|39029.99
15:22:21|39025.13
15:22:22|39025.13
15:22:23|39025.13
15:22:24|39025.12
15:22:25|39025.69
15:22:26|39025.7
15:22:27|39028.99
15:22:28|39029.08
15:22:29|39031.36
15:22:30|39031.36
15:22:31|39031.36
15:22:32|39031.
15:22:33|39030.93
15:22:35|39030.92
15:22:36|39030.92
15:22:37|39030.93
15:22:38|39030.92
15:22:39|39030.92
15:22:40|39031.37
15:22:41|39033.58
15:22:43|39034.4
15:22:43|39034.41
15:22:44|39034.4
15:22:45|39034.4
15:22:46|39034.07
15:22:48|39034.06
15:22:49|39032.26
15:22:49|39032.26
15:22:51|39044.57
15:22:52|39046.09
15:22:53|39046.1
15:22:54|39046.09
15:22:55|39046.1
15:22:56|39046.09
15:22:57|39046.09
15:22:58|39039.58
15:22:59|39038.
15:23:00|39038.01
15:23:01|39038.01
15:23:01|39039.19
15:23:03|39039.19
15:23:04|39040.57
15:23:05|39043.7
15:23:05|39045.8
15:23:07|39051.12
15:23:08|39051.13
15:23:08|39051.12
15:23:10|39051.12
15:23:10|39051.12
15:23:11|39051.12
15:23:13|39047.98
15:23:13|39047.96
15:23:15|39047.96
15:23:16|39045.3
15:23:17|39047.98
15:23:18|39047.98
15:23:19|39047.99
15:23:20|39047.99
15:23:21|39047.98
15:23:22|39047.98
15:23:23|39047.98
15:23:24|39047.99
15:23:25|39047.98
15:23:26|39047.98
15:23:27|39047.99
15:23:28|39051.13
15:23:29|39051.12
15:23:30|39051.12
15:23:31|39051.12
15:23:32|39051.13
15:23:33|39051.13
15:23:35|39051.12
15:23:36|39051.91
15:23:37|39051.12
15:23:38|39051.12
15:23:39|39048.01
15:23:40|39047.98
15:23:42|39047.99
15:23:43|39047.98
15:23:44|39047.99
15:23:45|39047.99
15:23:46|39047.99
15:23:47|39047.98
15:23:48|39047.98
15:23:49|39047.99
15:23:50|39049.2
15:23:51|39049.21
15:23:52|39049.21
15:23:53|39049.21
15:23:54|39049.2
15:23:55|39049.2
15:23:56|39055.8
15:23:57|39055.99
15:23:58|39056.03
15:23:59|39056.03
15:24:01|39058.24
15:24:01|39052.83
15:24:02|39048.38
15:24:03|39048.38
15:24:04|39048.39
15:24:05|39049.34
15:24:06|39049.
15:24:07|39049.
15:24:08|39049.01
15:24:09|39049.13
15:24:10|39049.12
15:24:11|39054.74
15:24:12|39055.97
15:24:13|39055.97
15:24:14|39055.97
15:24:15|39055.97
15:24:16|39055.98
15:24:17|39053.01
15:24:18|39055.96
15:24:19|39055.96
15:24:20|39055.96
15:24:21|39055.96
15:24:22|39055.97
15:24:23|39055.98
15:24:24|39055.98
15:24:25|39055.97
15:24:26|39055.97
15:24:27|39055.97
15:24:28|39058.98
15:24:29|39058.98
15:24:30|39058.98
15:24:31|39058.99
15:24:32|39058.98
15:24:33|39058.98
15:24:34|39058.98
15:24:36|39058.99
15:24:37|39058.99
15:24:39|39061.69
15:24:39|39061.7
15:24:41|39064.43
15:24:42|39064.99
15:24:43|39064.99
15:24:44|39064.99
15:24:45|39065.
15:24:46|39064.99
15:24:47|39064.99
15:24:48|39065.
15:24:49|39064.99
15:24:50|39057.5
15:24:51|39057.51
15:24:53|39057.51
15:24:53|39057.51
15:24:54|39057.51
15:24:55|39057.51
15:24:56|39057.51
15:24:57|39057.5
15:24:58|39057.51
15:24:59|39057.51
15:25:00|39057.5
15:25:01|39057.5
15:25:02|39057.51
15:25:03|39057.51
15:25:04|39057.5
15:25:05|39057.51
15:25:07|39057.51
15:25:07|39057.5
15:25:09|39057.51
15:25:10|39057.5
15:25:10|39057.51
15:25:11|39057.51
15:25:12|39053.91
15:25:14|39053.92
15:25:14|39053.91
15:25:15|39053.92
15:25:17|39052.26
15:25:18|39051.29
15:25:18|39047.5
15:25:19|39047.49
15:25:20|39047.49
15:25:21|39047.49
15:25:22|39047.5
15:25:23|39047.5
15:25:25|39046.35
15:25:26|39046.34
15:25:27|39046.35
15:25:28|39047.86
15:25:29|39050.83
15:25:30|39051.16
15:25:30|39052.4
15:25:31|39055.74
15:25:32|39055.74
15:25:33|39055.74
15:25:35|39055.74
15:25:35|39055.75
15:25:36|39055.74
15:25:38|39055.74
15:25:39|39057.05
15:25:41|39057.04
15:25:41|39057.04
15:25:43|39057.04
15:25:44|39057.04
15:25:46|39057.05
15:25:46|39057.04
15:25:47|39057.05
15:25:48|39057.04
15:25:49|39057.04
15:25:50|39057.05
15:25:51|39057.04
15:25:52|39057.03
15:25:53|39057.03
15:25:54|39057.03
15:25:55|39057.03
15:25:56|39056.72
15:25:57|39056.71
15:25:58|39056.56
15:25:59|39056.55
15:26:00|39055.91
15:26:01|39055.9
15:26:02|39053.65
15:26:03|39053.65
15:26:04|39054.98
15:26:05|39054.98
15:26:06|39054.98
15:26:08|39054.98
15:26:08|39054.98
15:26:09|39054.98
15:26:10|39054.98
15:26:11|39054.99
15:26:12|39054.98
15:26:13|39051.14
15:26:14|39051.13
15:26:15|39050.01
15:26:16|39046.07
15:26:17|39041.01
15:26:18|39032.12
15:26:19|39032.11
15:26:20|39032.11
15:26:21|39032.12
15:26:22|39032.12
15:26:23|39032.12
15:26:24|39032.12
15:26:25|39032.11
15:26:26|39035.95
15:26:27|39037.97
15:26:28|39037.96
15:26:29|39037.97
15:26:30|39038.
15:26:31|39040.99
15:26:32|39041.
15:26:33|39041.17
15:26:34|39041.61
15:26:35|39041.61
15:26:36|39042.23
15:26:38|39047.
15:26:39|39047.
15:26:40|39047.
15:26:42|39048.04
15:26:42|39048.03
15:26:43|39048.04
15:26:44|39048.04
15:26:46|39050.12
15:26:47|39053.
15:26:48|39053.27
15:26:48|39054.81
15:26:49|39054.98
15:26:50|39054.97
15:26:52|39054.97
15:26:53|39054.98
15:26:54|39054.98
15:26:55|39054.98
15:26:56|39054.99
15:26:57|39054.98
15:26:58|39054.99
15:26:59|39054.99
15:27:00|39049.85
15:27:01|39049.84
15:27:02|39049.85
15:27:03|39047.17
15:27:04|39047.16
15:27:05|39047.16
15:27:06|39044.03
15:27:07|39043.2
15:27:08|39043.2
15:27:09|39043.84
15:27:10|39043.84
15:27:11|39043.84
15:27:12|39044.54
15:27:13|39047.56
15:27:14|39049.46
15:27:15|39049.84
15:27:16|39049.83
15:27:17|39049.84
15:27:18|39047.53
15:27:19|39047.52
15:27:20|39047.53
15:27:21|39047.52
15:27:22|39047.53
15:27:24|39047.53
15:27:24|39047.52
15:27:25|39047.52
15:27:26|39047.52
15:27:27|39047.52
15:27:28|39047.27
15:27:29|39047.28
15:27:30|39047.28
15:27:31|39047.27
15:27:32|39047.27
15:27:33|39047.28
15:27:34|39047.28
15:27:35|39047.28
15:27:36|39047.27
15:27:37|39045.71
15:27:39|39044.02
15:27:40|39044.01
15:27:41|39044.02
15:27:43|39044.25
15:27:43|39045.72
15:27:45|39047.
15:27:46|39047.
15:27:47|39046.99
15:27:48|39047.
15:27:49|39046.99
15:27:50|39046.99
15:27:51|39047.
15:27:51|39047.
15:27:52|39047.
15:27:54|39047.
15:27:54|39047.
15:27:56|39046.99
15:27:57|39046.99
15:27:58|39047.
15:27:58|39047.
15:28:00|39046.99
15:28:00|39046.51
15:28:02|39046.5
15:28:03|39046.5
15:28:04|39043.2
15:28:05|39043.2
15:28:06|39032.13
15:28:08|39032.13
15:28:08|39032.13
15:28:09|39032.14
15:28:11|39032.14
15:28:12|39036.82
15:28:12|39036.83
15:28:13|39038.44
15:28:14|39038.44
15:28:15|39039.51
15:28:17|39041.78
15:28:17|39041.77
15:28:19|39041.77
15:28:20|39041.78
15:28:20|39044.97
15:28:21|39044.08
15:28:23|39044.08
15:28:23|39044.09
15:28:25|39041.78
15:28:25|39041.
15:28:26|39038.
15:28:27|39036.84
15:28:28|39036.83
15:28:30|39036.83
15:28:30|39036.83
15:28:32|39036.84
15:28:32|39035.24
15:28:34|39032.74
15:28:34|39032.73
15:28:35|39032.73
15:28:37|39034.74
15:28:37|39040.41
15:28:39|39040.44
15:28:40|39040.45
15:28:41|39040.45
15:28:42|39035.86
15:28:44|39032.07
15:28:45|39029.
15:28:46|39029.
15:28:46|39029.01
15:28:48|39029.
15:28:49|39029.01
15:28:50|39025.78
15:28:51|39023.01
15:28:52|39014.
15:28:53|39017.49
15:28:54|39018.82
15:28:55|39018.81
15:28:56|39010.59
15:28:58|39005.01
15:28:59|38996.63
15:29:00|38989.43
15:29:01|38975.
15:29:02|38975.01
15:29:03|38965.01
15:29:04|38969.7
15:29:05|38975.11
15:29:06|38981.
15:29:07|38980.99
15:29:08|38980.99
15:29:09|38981.
15:29:10|38981.
15:29:11|38981.
15:29:12|38987.
15:29:13|38990.13
15:29:14|38991.04
15:29:15|38991.89
15:29:16|38995.03
15:29:17|39000.98
15:29:18|39004.24
15:29:19|39006.46
15:29:20|39009.38
15:29:21|39009.38
15:29:22|39009.38
15:29:23|39009.38
15:29:24|39009.38
15:29:25|39009.38
15:29:26|39009.38
15:29:28|39009.38
15:29:28|39013.99
15:29:29|39016.39
15:29:30|39016.38
15:29:31|39016.38
15:29:32|39016.38
15:29:33|39016.09
15:29:34|39016.08
15:29:35|39016.08
15:29:36|39019.59
15:29:37|39021.43
15:29:38|39021.44
15:29:39|39021.43
15:29:41|39021.43
15:29:42|39021.43
15:29:43|39021.43
15:29:44|39021.43
15:29:45|39021.44
15:29:46|39020.28
15:29:47|39020.01
15:29:48|39014.35
15:29:49|39014.34
15:29:50|39014.34
15:29:51|39014.35
15:29:52|39021.43
15:29:54|39021.43
15:29:54|39021.44
15:29:55|39021.43
15:29:56|39021.44
15:29:57|39021.43
15:29:58|39017.01
15:29:59|39016.38
15:30:00|39012.5
15:30:01|39016.27
15:30:02|39016.26
15:30:04|39016.27
15:30:04|39016.26
15:30:05|39016.26
15:30:06|39016.26
15:30:07|39011.01
15:30:08|39011.02
15:30:09|39011.01
15:30:10|39015.51
15:30:11|39016.26
15:30:12|39016.26
15:30:13|39019.15
15:30:14|39019.15
15:30:15|39019.16
15:30:16|39019.16
15:30:17|39019.99
15:30:18|39020.
15:30:19|39020.
15:30:20|39021.42
15:30:21|39021.43
15:30:22|39025.12
15:30:23|39025.13
15:30:24|39025.12
15:30:25|39025.12
15:30:26|39025.12
15:30:27|39025.12
15:30:28|39025.12
15:30:29|39023.34
15:30:30|39023.23
15:30:31|39023.22
15:30:32|39023.23
15:30:33|39023.23
15:30:34|39023.23
15:30:35|39026.91
15:30:36|39024.
15:30:37|39024.
15:30:38|39024.
15:30:39|39014.01
15:30:40|39014.01
15:30:42|39014.
15:30:43|39014.
15:30:44|39014.
15:30:46|39011.51
15:30:47|39008.39
15:30:48|39006.83
15:30:50|39006.71
15:30:50|39006.71
15:30:51|39006.72
15:30:52|39006.72
15:30:54|39006.71
15:30:55|39006.71
15:30:56|39006.71
15:30:57|39006.72
15:30:58|39006.72
15:30:59|39006.71
15:31:00|39006.39
15:31:00|39002.15
15:31:02|39000.61
15:31:03|39000.01
15:31:05|39000.01
15:31:06|39000.
15:31:07|38984.04
15:31:08|38978.86
15:31:09|38976.52
15:31:10|38981.51
15:31:10|38982.36
15:31:12|38982.36
15:31:13|38982.37
15:31:14|38982.37
15:31:15|38977.26
15:31:15|38969.16
15:31:17|38969.15
15:31:18|38974.56
15:31:19|38974.55
15:31:19|38975.01
15:31:20|38971.99
15:31:21|38971.99
15:31:22|38971.99
15:31:24|38971.99
15:31:25|38972.
15:31:25|38971.99
15:31:27|38972.
15:31:28|38972.
15:31:29|38972.
15:31:29|38974.14
15:31:31|38974.53
15:31:32|38972.33
15:31:33|38962.5
15:31:34|38953.24
15:31:35|38953.24
15:31:36|38964.54
15:31:36|38964.53
15:31:38|38964.53
15:31:39|38964.53
15:31:40|38961.12
15:31:41|38959.22
15:31:42|38946.33
15:31:42|38952.75
15:31:44|38952.74
15:31:45|38940.
15:31:46|38945.
15:31:47|38950.99
15:31:49|38952.06
15:31:49|38952.74
15:31:51|38959.99
15:31:52|38959.99
15:31:53|38960.
15:31:53|38959.99
15:31:55|38951.14
15:31:56|38944.97
15:31:57|38944.97
15:31:58|38944.97
15:31:59|38949.89
15:32:00|38949.9
15:32:01|38949.89
15:32:02|38949.89
15:32:04|38949.89
15:32:04|38949.89
15:32:05|38949.89
15:32:06|38949.9
15:32:07|38949.89
15:32:08|38949.9
15:32:09|38949.9
15:32:10|38949.89
15:32:11|38949.89
15:32:12|38958.02
15:32:13|38958.02
15:32:14|38958.02
15:32:15|38958.03
15:32:16|38958.02
15:32:17|38958.03
15:32:18|38958.03
15:32:19|38958.03
15:32:20|38958.02
15:32:21|38958.02
15:32:22|38958.02
15:32:23|38958.03
15:32:24|38958.02
15:32:25|38958.02
15:32:26|38958.02
15:32:27|38958.02
15:32:28|38958.02
15:32:29|38958.02
15:32:30|38953.02
15:32:31|38953.02
15:32:32|38953.02
15:32:33|38953.02
15:32:34|38957.69
15:32:35|38964.53
15:32:36|38967.01
15:32:37|38967.81
15:32:38|38967.81
15:32:39|38967.82
15:32:40|38967.82
15:32:41|38967.81
15:32:42|38964.96
15:32:44|38965.28
15:32:45|38965.28
15:32:46|38965.29
15:32:47|38965.99
15:32:48|38969.36
15:32:50|38970.93
15:32:50|38970.93
15:32:52|38970.93
15:32:52|38972.74
15:32:53|38979.38
15:32:54|38979.38
15:32:55|38979.38
15:32:56|38981.49
15:32:58|38988.3
15:32:58|38988.3
15:33:00|38988.3
15:33:01|38988.31
15:33:02|38992.99
15:33:03|38993.
15:33:04|38982.73
15:33:05|38975.
15:33:06|38975.
15:33:08|38972.3
15:33:08|38972.31
15:33:10|38959.85
15:33:10|38957.01
15:33:12|38960.75
15:33:12|38960.75
15:33:13|38962.85
15:33:14|38962.84
15:33:16|38968.69
15:33:17|38960.19
15:33:17|38961.84
15:33:18|38961.84
15:33:19|38961.83
15:33:20|38961.83
15:33:22|38965.99
15:33:23|38965.99
15:33:24|38966.
15:33:25|38966.
15:33:26|38965.99
15:33:26|38965.99
15:33:28|38966.
15:33:29|38965.99
15:33:29|38965.99
15:33:31|38965.99
15:33:32|38961.93
15:33:32|38961.94
15:33:34|38961.93
15:33:35|38961.94
15:33:36|38961.94
15:33:37|38961.94
15:33:38|38961.94
15:33:39|38961.94
15:33:40|38961.94
15:33:41|38961.94
15:33:42|38961.93
15:33:43|38961.93
15:33:44|38961.94
15:33:45|38971.29
15:33:47|38972.4
15:33:48|38973.46
15:33:49|38973.47
15:33:50|38973.46
15:33:50|38973.47
15:33:52|38973.47
15:33:53|38973.46
15:33:54|38969.73
15:33:55|38969.73
15:33:56|38969.73
15:33:57|38969.73
15:33:58|38969.74
15:33:59|38969.73
15:34:00|38969.73
15:34:01|38973.45
15:34:02|38973.45
15:34:04|38974.24
15:34:04|38974.24
15:34:05|38975.
15:34:06|38975.
15:34:07|38975.95
15:34:08|38975.95
15:34:09|38977.44
15:34:10|38979.99
15:34:12|38984.55
15:34:13|38986.6
15:34:13|38987.
15:34:15|38988.37
15:34:16|38982.38
15:34:17|38980.65
15:34:17|38980.65
15:34:19|38980.65
15:34:20|38980.66
15:34:21|38980.66
15:34:22|38989.52
15:34:23|38996.
15:34:24|38996.
15:34:25|38997.51
15:34:26|38997.51
15:34:27|38997.51
15:34:28|38997.5
15:34:29|38997.5
15:34:30|38997.5
15:34:31|38997.51
15:34:32|38996.
15:34:33|38993.
15:34:34|38987.02
15:34:35|38987.02
15:34:36|38987.02
15:34:38|38987.01
15:34:39|38987.01
15:34:39|38987.02
15:34:40|38987.01
15:34:41|38987.01
15:34:43|38987.02
15:34:44|38987.01
15:34:44|38987.02
15:34:46|38987.02
15:34:47|38989.93
15:34:48|38987.68
15:34:49|38987.03
15:34:50|38989.97
15:34:51|38989.97
15:34:52|38989.96
15:34:53|38990.01
15:34:54|38990.01
15:34:55|38990.01
15:34:56|38990.
15:34:57|38986.47
15:34:58|38986.48
15:34:59|38986.47
15:35:00|38986.48
15:35:01|38989.99
15:35:02|38989.99
15:35:03|38989.99
15:35:04|38989.99
15:35:05|38989.99
15:35:07|38989.99
15:35:07|38986.28
15:35:08|38986.28
15:35:09|38984.23
15:35:10|38976.24
15:35:11|38973.02
15:35:13|38973.03
15:35:14|38973.03
15:35:15|38973.03
15:35:16|38973.03
15:35:17|38973.03
15:35:18|38988.4
15:35:19|38992.99
15:35:20|38993.
15:35:21|38996.
15:35:22|38995.99
15:35:23|38996.36
15:35:24|38996.35
15:35:25|38996.36
15:35:26|38996.35
15:35:27|38996.35
15:35:28|38996.35
15:35:29|38991.37
15:35:30|38991.36
15:35:32|38981.25
15:35:32|38981.13
15:35:33|38981.13
15:35:34|38981.13
15:35:35|38981.13
15:35:36|38981.14
15:35:37|38981.26
15:35:38|38981.26
15:35:39|38981.26
15:35:40|38981.26
15:35:41|38979.71
15:35:42|38972.
15:35:43|38972.01
15:35:44|38971.04
15:35:45|38971.03
15:35:47|38971.04
15:35:48|38971.46
15:35:49|38974.65
15:35:50|38990.
15:35:51|38990.
15:35:52|38989.99
15:35:54|38995.73
15:35:54|38993.71
15:35:55|38993.7
15:35:57|38993.7
15:35:57|38990.
15:35:58|38990.01
15:35:59|38990.01
15:36:00|38990.
15:36:01|38984.22
15:36:02|38984.22
15:36:03|38984.21
15:36:05|38984.22
15:36:06|38984.22
15:36:07|38984.21
15:36:07|38984.22
15:36:09|38984.22
15:36:10|38984.22
15:36:11|38980.
15:36:12|38974.83
15:36:13|38974.82
15:36:14|38974.83
15:36:15|38974.82
15:36:16|38974.82
15:36:17|38971.46
15:36:18|38964.29
15:36:19|38949.89
15:36:20|38947.63
15:36:21|38958.45
15:36:22|38958.07
15:36:24|38958.08
15:36:24|38957.7
15:36:25|38957.71
15:36:26|38961.97
15:36:27|38962.51
15:36:29|38964.73
15:36:30|38968.01
15:36:31|38968.01
15:36:32|38968.02
15:36:33|38968.02
15:36:33|38966.94
15:36:34|38966.95
15:36:35|38966.94
15:36:37|38966.95
15:36:37|38968.65
15:36:39|38968.65
15:36:39|38968.64
15:36:41|38968.65
15:36:42|38968.65
15:36:42|38968.65
15:36:44|38968.64
15:36:44|38968.65
15:36:45|38968.64
15:36:46|38968.65
15:36:48|38968.63
15:36:49|38968.62
15:36:50|38968.62
15:36:52|38968.62
15:36:53|38968.63
15:36:54|38968.62
15:36:55|38967.71
15:36:56|38967.7
15:36:57|38967.7
15:36:58|38967.71
15:36:59|38967.7
15:37:00|38968.36
15:37:01|38968.35
15:37:02|38965.47
15:37:03|38965.46
15:37:03|38965.46
15:37:05|38964.43
15:37:06|38964.41
15:37:07|38964.41
15:37:08|38964.41
15:37:09|38964.42
15:37:10|38964.41
15:37:11|38964.41
15:37:13|38960.08
15:37:13|38949.12
15:37:14|38940.03
15:37:15|38940.03
15:37:16|38943.07
15:37:17|38943.93
15:37:19|38943.93
15:37:19|38943.93
15:37:21|38945.
15:37:21|38945.93
15:37:23|38944.99
15:37:23|38940.
15:37:25|38936.77
15:37:25|38936.16
15:37:26|38936.15
15:37:28|38936.16
15:37:29|38936.15
15:37:30|38936.13
15:37:31|38940.06
15:37:31|38940.62
15:37:32|38944.98
15:37:34|38944.98
15:37:34|38939.99
15:37:36|38940.
15:37:36|38940.
15:37:37|38940.
15:37:39|38939.99
15:37:39|38936.77
15:37:41|38936.13
15:37:41|38936.12
15:37:42|38936.
15:37:44|38935.7
15:37:44|38935.24
15:37:46|38935.24
15:37:46|38935.24
15:37:47|38935.24
15:37:49|38935.23
15:37:50|38935.24
15:37:51|38935.23
15:37:52|38935.24
15:37:53|38935.24
15:37:54|38935.23
15:37:55|38935.23
15:37:56|38935.23
15:37:57|38935.24
15:37:58|38933.79
15:37:59|38933.3
15:38:00|38925.68
15:38:01|38922.29
15:38:03|38928.44
15:38:03|38935.52
15:38:04|38935.52
15:38:06|38935.52
15:38:07|38935.52
15:38:08|38935.99
15:38:08|38936.
15:38:10|38936.
15:38:11|38936.
15:38:12|38936.
15:38:13|38936.
15:38:14|38935.99
15:38:15|38935.99
15:38:16|38936.
15:38:17|38936.
15:38:18|38935.99
15:38:19|38936.
15:38:20|38935.99
15:38:20|38935.99
15:38:22|38935.99
15:38:23|38935.99
15:38:24|38942.
15:38:25|38945.93
15:38:26|38947.99
15:38:27|38949.12
15:38:28|38951.58
15:38:29|38951.57
15:38:30|38955.09
15:38:31|38956.24
15:38:31|38956.24
15:38:33|38957.7
15:38:33|38960.86
15:38:35|38960.86
15:38:35|38960.87
15:38:37|38966.71
15:38:38|38966.71
15:38:39|38959.25
15:38:39|38959.05
15:38:41|38959.06
15:38:41|38960.01
15:38:42|38960.31
15:38:43|38955.43
15:38:45|38945.01
15:38:46|38944.64
15:38:47|38943.79
15:38:48|38943.79
15:38:49|38943.79
15:38:50|38943.79
15:38:52|38943.79
15:38:53|38943.79
15:38:54|38944.45
15:38:55|38944.45
15:38:56|38944.44
15:38:57|38944.44
15:38:58|38944.44
15:38:58|38944.45
15:39:00|38944.45
15:39:01|38947.16
15:39:02|38951.85
15:39:02|38953.34
15:39:04|38953.34
15:39:05|38953.64
15:39:06|38953.65
15:39:07|38953.67
15:39:08|38953.67
15:39:09|38954.22
15:39:10|38954.22
15:39:12|38954.21
15:39:12|38954.21
15:39:13|38954.22
15:39:14|38954.22
15:39:15|38954.75
15:39:16|38956.8
15:39:18|38956.82
15:39:19|38956.35
15:39:20|38948.
15:39:21|38945.
15:39:22|38945.
15:39:23|38945.01
15:39:24|38945.01
15:39:25|38945.01
15:39:26|38945.01
15:39:27|38945.
15:39:29|38945.54
15:39:29|38947.99
15:39:30|38947.99
15:39:31|38947.98
15:39:32|38948.51
15:39:33|38948.52
15:39:35|38948.51
15:39:35|38967.3
15:39:36|38972.29
15:39:37|38972.29
15:39:38|38972.29
15:39:39|38972.3
15:39:40|38963.01
15:39:42|38963.01
15:39:43|38963.01
15:39:43|38963.
15:39:45|38963.
15:39:45|38963.01
15:39:46|38963.
15:39:48|38963.
15:39:48|38963.
15:39:49|38963.
15:39:51|38959.03
15:39:53|38959.03
15:39:54|38961.72
15:39:54|38961.72
15:39:56|38961.72
15:39:56|38961.73
15:39:57|38961.72
15:39:58|38961.72
15:40:00|38961.72
15:40:01|38959.74
15:40:02|38958.93
15:40:03|38956.66
15:40:04|38955.14
15:40:05|38951.01
15:40:06|38951.01
15:40:07|38951.01
15:40:08|38951.
15:40:09|38961.72
15:40:09|38961.71
15:40:11|38961.71
15:40:12|38961.71
15:40:13|38961.72
15:40:14|38961.71
15:40:15|38961.71
15:40:16|38961.72
15:40:17|38961.71
15:40:18|38961.71
15:40:19|38956.03
15:40:20|38954.11
15:40:21|38952.25
15:40:22|38951.72
15:40:23|38951.52
15:40:24|38951.53
15:40:25|38951.53
15:40:25|38951.52
15:40:27|38951.52
15:40:28|38951.53
15:40:29|38951.52
15:40:30|38951.53
15:40:31|38951.53
15:40:32|38951.52
15:40:33|38951.53
15:40:34|38951.52
15:40:35|38951.53
15:40:36|38953.05
15:40:37|38953.06
15:40:38|38953.05
15:40:39|38952.57
15:40:40|38951.53
15:40:41|38951.53
15:40:42|38953.51
15:40:42|38945.22
15:40:44|38945.
15:40:45|38948.
15:40:46|38948.
15:40:47|38948.
15:40:48|38945.01
15:40:49|38945.01
15:40:50|38945.01
15:40:51|38945.01
15:40:52|38945.95
15:40:54|38947.99
15:40:55|38947.99
15:40:56|38947.86
15:40:57|38947.86
15:40:58|38947.85
15:40:59|38947.85
15:41:01|38947.86
15:41:01|38947.86
15:41:02|38946.89
15:41:03|38946.87
15:41:04|38946.
15:41:05|38946.01
15:41:06|38942.01
15:41:08|38939.01
15:41:08|38936.01
15:41:09|38936.
15:41:11|38936.
15:41:11|38932.64
15:41:12|38932.64
15:41:14|38932.64
15:41:15|38932.64
15:41:15|38930.18
15:41:17|38926.84
15:41:18|38926.83
15:41:19|38926.83
15:41:20|38924.46
15:41:21|38924.46
15:41:22|38924.45
15:41:24|38919.05
15:41:24|38919.06
15:41:25|38915.01
15:41:26|38910.66
15:41:27|38910.66
15:41:28|38913.37
15:41:29|38914.55
15:41:30|38921.
15:41:31|38922.52
15:41:32|38929.99
15:41:33|38929.99
15:41:34|38930.
15:41:35|38929.99
15:41:36|38930.
15:41:37|38929.99
15:41:38|38930.
15:41:39|38929.99
15:41:40|38931.56
15:41:41|38933.1
15:41:42|38933.1
15:41:43|38933.11
15:41:44|38933.89
15:41:45|38934.66
15:41:46|38934.67
15:41:47|38934.67
15:41:48|38932.76
15:41:49|38932.61
15:41:51|38929.99
15:41:51|38927.96
15:41:52|38927.96
15:41:54|38927.96
15:41:54|38925.16
15:41:56|38925.16
15:41:57|38926.54
15:41:58|38926.55
15:42:00|38931.58
15:42:00|38934.4
15:42:02|38934.39
15:42:03|38934.39
15:42:04|38931.55
15:42:06|38931.1
15:42:06|38931.1
15:42:07|38931.09
15:42:08|38931.1
15:42:09|38935.76
15:42:10|38939.68
15:42:11|38939.68
15:42:12|38939.69
15:42:13|38941.99
15:42:14|38943.29
15:42:15|38943.49
15:42:16|38943.49
15:42:17|38939.81
15:42:18|38987.21
15:42:19|38983.6
15:42:20|38981.22
15:42:22|38972.63
15:42:22|38972.64
15:42:23|38969.29
15:42:24|38967.85
15:42:25|38967.85
15:42:27|38966.51
15:42:28|38966.51
15:42:29|38971.76
15:42:30|38973.52
15:42:30|38979.3
15:42:32|38981.21
15:42:33|38972.01
15:42:34|38972.
15:42:35|38969.49
15:42:36|38969.48
15:42:37|38969.49
15:42:38|38975.
15:42:39|38975.
15:42:40|38977.99
15:42:41|38977.99
15:42:42|38980.69
15:42:43|38987.56
15:42:44|38989.43
15:42:45|38987.
15:42:46|38979.99
15:42:47|38978.01
15:42:48|38978.01
15:42:49|38981.9
15:42:50|38981.9
15:42:52|38981.91
15:42:52|38981.91
15:42:54|38981.91
15:42:55|38981.9
15:42:57|38981.91
15:42:57|38981.9
15:42:58|38981.9
15:42:59|38981.9
15:43:00|38985.92
15:43:01|38986.33
15:43:03|38982.43
15:43:04|38981.92
15:43:05|38978.87
15:43:06|38978.88
15:43:06|38978.87
15:43:08|38978.87
15:43:08|38978.87
15:43:10|38978.87
15:43:11|38978.88
15:43:12|38978.87
15:43:14|38953.95
15:43:15|38942.
15:43:16|38939.06
15:43:17|38936.96
15:43:18|38930.97
15:43:19|38930.97
15:43:19|38934.01
15:43:21|38934.01
15:43:22|38934.
15:43:22|38934.
15:43:24|38934.01
15:43:24|38934.01
15:43:25|38934.01
15:43:26|38930.01
15:43:27|38923.19
15:43:29|38923.19
15:43:29|38923.19
15:43:30|38923.19
15:43:32|38915.3
15:43:32|38918.
15:43:34|38920.7
15:43:35|38920.7
15:43:35|38928.67
15:43:36|38928.66
15:43:38|38928.67
15:43:38|38928.66
15:43:39|38928.66
15:43:41|38915.92
15:43:41|38913.9
15:43:42|38906.26
15:43:43|38900.01
15:43:44|38900.01
15:43:46|38903.92
15:43:46|38903.92
15:43:47|38903.92
15:43:48|38903.93
15:43:49|38901.
15:43:51|38901.
15:43:52|38901.
15:43:52|38901.
15:43:53|38902.99
15:43:55|38903.
15:43:56|38902.99
15:43:57|38907.45
15:43:58|38919.57
15:43:59|38920.99
15:44:00|38917.89
15:44:01|38915.17
15:44:02|38911.14
15:44:03|38910.63
15:44:04|38910.63
15:44:05|38910.62
15:44:06|38910.63
15:44:07|38914.99
15:44:08|38915.
15:44:10|38916.45
15:44:10|38916.45
15:44:11|38915.
15:44:13|38915.
15:44:13|38915.01
15:44:15|38915.
15:44:16|38915.
15:44:17|38915.01
15:44:17|38915.
15:44:19|38915.79
15:44:20|38916.56
15:44:20|38916.55
15:44:21|38916.55
15:44:22|38916.55
15:44:23|38915.
15:44:24|38915.
15:44:26|38915.
15:44:26|38914.99
15:44:28|38918.93
15:44:29|38921.
15:44:29|38921.
15:44:31|38920.99
15:44:31|38922.77
15:44:32|38935.99
15:44:33|38935.99
15:44:34|38936.
15:44:36|38936.
15:44:36|38935.99
15:44:38|38935.99
15:44:38|38935.99
15:44:40|38935.01
15:44:41|38935.02
15:44:42|38926.65
15:44:43|38922.05
15:44:43|38924.01
15:44:45|38924.01
15:44:46|38924.01
15:44:47|38924.
15:44:48|38924.01
15:44:49|38924.01
15:44:50|38918.86
15:44:51|38918.
15:44:52|38918.
15:44:53|38920.42
15:44:54|38921.
15:44:55|38924.
15:44:57|38927.06
15:44:58|38927.28
15:44:59|38929.75
15:45:00|38929.75
15:45:01|38924.69
15:45:03|38921.45
15:45:04|38919.73
15:45:05|38919.73
15:45:05|38919.73
15:45:06|38919.72
15:45:08|38919.72
15:45:09|38919.73
15:45:09|38919.73
15:45:10|38919.72
15:45:11|38921.51
15:45:13|38924.4
15:45:14|38925.01
15:45:15|38919.72
15:45:15|38919.72
15:45:16|38919.72
15:45:17|38918.01
15:45:18|38916.55
15:45:19|38916.55
15:45:21|38915.43
15:45:22|38915.01
15:45:23|38912.01
15:45:23|38912.01
15:45:25|38912.01
15:45:25|38908.79
15:45:26|38907.04
15:45:27|38905.77
15:45:29|38903.95
15:45:30|38902.86
15:45:30|38901.
15:45:31|38891.
15:45:32|38888.01
15:45:34|38896.99
15:45:34|38893.99
15:45:35|38893.99
15:45:36|38889.02
15:45:37|38889.67
15:45:38|38894.35
15:45:39|38894.34
15:45:40|38894.35
15:45:41|38894.35
15:45:42|38894.34
15:45:44|38894.34
15:45:45|38899.99
15:45:46|38899.99
15:45:46|38903.
15:45:48|38907.11
15:45:48|38907.12
15:45:49|38907.11
15:45:51|38907.11
15:45:51|38906.39
15:45:53|38903.22
15:45:54|38899.34
15:45:55|38899.34
15:45:56|38899.34
15:45:57|38895.84
15:45:59|38894.18
15:46:00|38890.
15:46:01|38888.44
15:46:02|38888.45
15:46:03|38886.46
15:46:05|38887.73
15:46:05|38887.74
15:46:06|38887.74
15:46:07|38887.73
15:46:08|38889.29
15:46:09|38893.59
15:46:11|38896.98
15:46:11|38896.98
15:46:13|38896.1
15:46:13|38894.01
15:46:14|38887.9
15:46:16|38887.89
15:46:16|38887.9
15:46:18|38887.9
15:46:18|38887.89
15:46:19|38887.74
15:46:21|38887.74
15:46:22|38887.73
15:46:23|38887.73
15:46:23|38887.74
15:46:25|38887.73
15:46:26|38887.74
15:46:27|38887.74
15:46:28|38887.99
15:46:29|38893.99
15:46:30|38893.99
15:46:31|38893.99
15:46:32|38893.99
15:46:33|38897.07
15:46:34|38898.25
15:46:35|38898.24
15:46:36|38899.3
15:46:37|38900.
15:46:38|38904.71
15:46:39|38904.99
15:46:40|38904.99
15:46:41|38907.12
15:46:42|38911.82
15:46:43|38911.85
15:46:44|38911.85
15:46:45|38906.01
15:46:46|38905.02
15:46:47|38905.02
15:46:48|38905.01
15:46:49|38901.12
15:46:50|38897.21
15:46:51|38897.22
15:46:52|38897.22
15:46:53|38896.94
15:46:54|38894.01
15:46:55|38893.98
15:46:56|38893.97
15:46:57|38893.97
15:46:59|38893.98
15:46:59|38893.98
15:47:01|38893.98
15:47:02|38882.01
15:47:03|38882.
15:47:04|38882.
15:47:06|38879.99
15:47:06|38885.89
15:47:07|38892.96
15:47:09|38893.81
15:47:09|38893.82
15:47:10|38893.82
15:47:12|38893.82
15:47:12|38893.81
15:47:13|38893.39
15:47:14|38897.5
15:47:15|38902.67
15:47:16|38902.67
15:47:17|38902.67
15:47:18|38902.67
15:47:19|38902.67
15:47:20|38898.8
15:47:21|38880.71
15:47:23|38883.25
15:47:24|38883.24
15:47:25|38891.71
15:47:26|38892.26
15:47:27|38892.25
15:47:27|38891.9
15:47:29|38894.63
15:47:30|38894.89
15:47:31|38895.04
15:47:32|38891.15
15:47:33|38891.14
15:47:34|38889.83
15:47:35|38889.83
15:47:36|38882.01
15:47:37|38882.01
15:47:38|38882.01
15:47:39|38879.01
15:47:40|38873.82
15:47:41|38870.44
15:47:42|38870.45
15:47:43|38870.45
15:47:44|38870.44
15:47:45|38862.73
15:47:46|38860.75
15:47:47|38861.71
15:47:48|38864.
15:47:49|38872.63
15:47:50|38874.44
15:47:50|38876.15
15:47:51|38870.55
15:47:53|38870.17
15:47:54|38864.73
15:47:55|38864.72
15:47:56|38864.73
15:47:57|38864.73
15:47:58|38864.01
15:47:59|38858.17
15:48:01|38854.77
15:48:01|38850.
15:48:02|38843.66
15:48:04|38843.66
15:48:04|38843.66
15:48:06|38849.14
15:48:07|38856.97
15:48:08|38856.97
15:48:09|38856.97
15:48:10|38856.96
15:48:11|38868.63
15:48:12|38868.63
15:48:13|38876.57
15:48:13|38878.99
15:48:14|38873.16
15:48:15|38873.
15:48:17|38873.01
15:48:18|38873.
15:48:19|38873.01
15:48:20|38873.
15:48:21|38872.52
15:48:22|38867.
15:48:23|38864.79
15:48:23|38868.6
15:48:24|38869.41
15:48:26|38875.27
15:48:26|38875.27
15:48:28|38866.47
15:48:29|38858.01
15:48:30|38864.78
15:48:31|38861.01
15:48:32|38851.23
15:48:33|38847.91
15:48:34|38847.92
15:48:35|38840.67
15:48:36|38840.66
15:48:37|38844.62
15:48:38|38844.61
15:48:39|38830.63
15:48:40|38824.05
15:48:41|38842.75
15:48:42|38833.4
15:48:43|38833.39
15:48:44|38833.4
15:48:45|38837.28
15:48:46|38837.29
15:48:47|38837.28
15:48:48|38837.28
15:48:49|38837.29
15:48:50|38849.28
15:48:51|38847.72
15:48:52|38843.31
15:48:53|38843.32
15:48:54|38843.31
15:48:55|38843.31
15:48:56|38846.98
15:48:57|38840.
15:48:58|38839.19
15:48:59|38839.19
15:49:01|38839.19
15:49:02|38832.65
15:49:03|38832.65
15:49:04|38832.65
15:49:05|38836.53
15:49:06|38836.54
15:49:07|38841.62
15:49:08|38846.97
15:49:09|38846.97
15:49:11|38850.95
15:49:11|38855.06
15:49:12|38855.06
15:49:14|38860.23
15:49:15|38860.23
15:49:16|38863.3
15:49:17|38863.35
15:49:18|38866.5
15:49:18|38864.
15:49:20|38860.68
15:49:21|38860.68
15:49:22|38858.69
15:49:23|38856.05
15:49:24|38856.05
15:49:25|38856.63
15:49:26|38856.67
15:49:27|38860.23
15:49:27|38860.24
15:49:28|38860.24
15:49:30|38860.24
15:49:31|38864.
15:49:31|38864.
15:49:33|38864.65
15:49:34|38864.66
15:49:35|38865.79
15:49:36|38863.31
15:49:37|38857.88
15:49:38|38857.88
15:49:39|38857.88
15:49:40|38857.88
15:49:41|38857.87
15:49:42|38857.88
15:49:43|38857.88
15:49:44|38857.88
15:49:44|38870.88
15:49:46|38861.01
15:49:47|38866.82
15:49:48|38866.82
15:49:49|38866.82
15:49:50|38862.49
15:49:51|38862.5
15:49:52|38862.49
15:49:53|38859.89
15:49:54|38859.27
15:49:55|38858.61
15:49:56|38858.01
15:49:57|38857.06
15:49:58|38855.36
15:49:59|38855.37
15:50:01|38855.36
15:50:02|38855.36
15:50:03|38850.25
15:50:04|38850.25
15:50:06|38850.24
15:50:06|38846.99
15:50:07|38834.02
15:50:08|38835.63
15:50:09|38843.21
15:50:10|38845.
15:50:11|38844.99
15:50:12|38845.
15:50:13|38845.
15:50:15|38845.
15:50:16|38845.
15:50:17|38845.
15:50:18|38852.66
15:50:19|38860.99
15:50:20|38861.
15:50:21|38862.23
15:50:21|38866.83
15:50:23|38866.83
15:50:24|38868.59
15:50:25|38902.62
15:50:27|38902.63
15:50:27|38902.62
15:50:28|38902.62
15:50:29|38902.62
15:50:30|38902.63
15:50:31|38900.4
15:50:32|38900.39
15:50:33|38898.7
15:50:34|38897.
15:50:35|38897.75
15:50:36|38902.61
15:50:37|38902.61
15:50:38|38897.
15:50:39|38897.
15:50:40|38897.75
15:50:41|38899.57
15:50:42|38899.57
15:50:43|38899.98
15:50:44|38910.79
15:50:45|38926.99
15:50:46|38926.99
15:50:47|38926.99
15:50:48|38926.99
15:50:49|38921.01
15:50:50|38921.
15:50:51|38921.
15:50:52|38921.01
15:50:53|38921.01
15:50:54|38921.
15:50:55|38922.68
15:50:56|38924.9
15:50:57|38931.29
15:50:58|38924.91
15:50:59|38924.9
15:51:00|38921.
15:51:02|38919.6
15:51:03|38919.65
15:51:04|38923.49
15:51:05|38923.49
15:51:06|38921.78
15:51:07|38916.39
15:51:08|38913.2
15:51:09|38913.21
15:51:10|38913.21
15:51:11|38916.19
15:51:12|38916.18
15:51:13|38916.18
15:51:14|38921.9
15:51:14|38931.28
15:51:15|38931.28
15:51:17|38931.28
15:51:18|38927.05
15:51:19|38927.05
15:51:20|38923.85
15:51:21|38923.85
15:51:22|38922.09
15:51:22|38922.09
15:51:24|38922.09
15:51:25|38922.09
15:51:26|38922.1
15:51:27|38925.09
15:51:28|38925.09
15:51:29|38929.99
15:51:30|38928.95
15:51:31|38927.01
15:51:32|38926.4
15:51:33|38926.1
15:51:34|38926.09
15:51:35|38926.1
15:51:36|38926.1
15:51:37|38926.1
15:51:38|38926.09
15:51:39|38926.1
15:51:40|38926.09
15:51:41|38926.09
15:51:42|38926.1
15:51:43|38926.09
15:51:44|38926.09
15:51:45|38927.01
15:51:46|38927.01
15:51:47|38927.
15:51:48|38929.99
15:51:49|38929.99
15:51:50|38929.99
15:51:51|38926.1
15:51:52|38926.11
15:51:53|38926.11
15:51:54|38926.1
15:51:56|38930.06
15:51:56|38931.27
15:51:57|38931.28
15:51:58|38935.7
15:51:59|38935.7
15:52:00|38937.18
15:52:01|38935.99
15:52:03|38933.
15:52:03|38931.01
15:52:05|38927.8
15:52:06|38927.81
15:52:07|38939.39
15:52:07|38937.93
15:52:09|38937.94
15:52:10|38937.93
15:52:11|38933.26
15:52:13|38933.27
15:52:13|38933.26
15:52:15|38933.26
15:52:16|38933.26
15:52:17|38933.27
15:52:18|38933.26
15:52:19|38933.27
15:52:20|38933.26
15:52:21|38933.26
15:52:22|38933.26
15:52:23|38933.27
15:52:24|38933.27
15:52:25|38933.26
15:52:26|38933.26
15:52:27|38933.27
15:52:28|38933.26
15:52:29|38933.26
15:52:30|38926.11
15:52:31|38926.1
15:52:32|38926.1
15:52:33|38926.11
15:52:34|38926.11
15:52:35|38926.1
15:52:36|38926.1
15:52:37|38926.1
15:52:38|38926.1
15:52:39|38926.1
15:52:41|38926.1
15:52:41|38926.1
15:52:42|38926.11
15:52:43|38926.1
15:52:45|38926.1
15:52:45|38926.11
15:52:46|38926.11
15:52:47|38926.1
15:52:49|38927.32
15:52:49|38927.33
15:52:51|38927.33
15:52:51|38927.33
15:52:52|38929.21
15:52:54|38929.21
15:52:54|38929.21
15:52:55|38929.21
15:52:56|38929.22
15:52:57|38926.11
15:52:58|38926.11
15:53:00|38926.11
15:53:00|38926.1
15:53:01|38926.1
15:53:03|38926.1
15:53:04|38926.1
15:53:05|38926.1
15:53:06|38919.87
15:53:08|38918.32
15:53:09|38919.85
15:53:10|38922.96
15:53:11|38922.96
15:53:12|38922.96
15:53:13|38922.96
15:53:14|38922.96
15:53:15|38922.96
15:53:16|38922.96
15:53:17|38922.96
15:53:18|38922.97
15:53:19|38923.44
15:53:20|38923.77
15:53:22|38924.
15:53:23|38923.99
15:53:24|38928.31
15:53:25|38933.27
15:53:25|38937.46
15:53:26|38937.47
15:53:28|38940.42
15:53:28|38944.99
15:53:30|38947.04
15:53:31|38942.48
15:53:32|38942.48
15:53:33|38942.48
15:53:34|38942.49
15:53:35|38942.49
15:53:36|38942.48
15:53:37|38943.56
15:53:38|38941.52
15:53:39|38941.53
15:53:40|38941.52
15:53:40|38939.29
15:53:42|38936.01
15:53:43|38936.01
15:53:44|38938.43
15:53:45|38942.49
15:53:46|38947.99
15:53:47|38948.43
15:53:48|38948.43
15:53:49|38948.43
15:53:50|38952.26
15:53:51|38952.26
15:53:51|38952.26
15:53:52|38952.26
15:53:54|38952.26
15:53:55|38952.27
15:53:56|38952.43
15:53:56|38953.26
15:53:58|38953.26
15:53:59|38953.26
15:54:00|38955.16
15:54:00|38955.16
15:54:02|38955.17
15:54:03|38955.16
15:54:03|38958.8
15:54:05|38959.02
15:54:07|38959.02
15:54:07|38959.02
15:54:08|38959.03
15:54:10|38962.19
15:54:11|38962.18
15:54:12|38965.46
15:54:13|38966.51
15:54:14|38966.51
15:54:15|38966.51
15:54:16|38966.52
15:54:18|38966.51
15:54:18|38970.97
15:54:19|38970.49
15:54:20|38970.48
15:54:21|38970.48
15:54:22|38970.48
15:54:23|38970.48
15:54:24|38970.49
15:54:25|38970.48
15:54:26|38966.
15:54:27|38965.46
15:54:28|38965.46
15:54:29|38965.46
15:54:30|38965.46
15:54:31|38965.47
15:54:32|38955.45
15:54:33|38955.46
15:54:34|38954.46
15:54:35|38951.62
15:54:36|38951.56
15:54:37|38950.17
15:54:38|38951.86
15:54:39|38951.87
15:54:40|38951.87
15:54:41|38951.86
15:54:42|38951.86
15:54:43|38951.86
15:54:44|38951.86
15:54:45|38951.86
15:54:46|38951.86
15:54:47|38951.86
15:54:48|38955.46
15:54:49|38964.01
15:54:50|38965.66
15:54:51|38965.67
15:54:52|38966.01
15:54:53|38966.02
15:54:54|38960.17
15:54:55|38960.
15:54:56|38960.
15:54:57|38960.
15:54:58|38960.01
15:55:00|38961.89
15:55:00|38961.88
15:55:02|38961.89
15:55:03|38961.88
15:55:03|38961.88
15:55:05|38961.88
15:55:06|38960.02
15:55:07|38960.02
15:55:09|38958.06
15:55:09|38957.01
15:55:10|38954.01
15:55:12|38952.23
15:55:13|38952.23
15:55:13|38952.22
15:55:15|38952.23
15:55:16|38952.22
15:55:17|38948.43
15:55:18|38948.
15:55:19|38941.99
15:55:20|38941.98
15:55:21|38939.68
15:55:22|38939.
15:55:23|38936.76
15:55:24|38936.01
15:55:25|38931.12
15:55:26|38931.11
15:55:27|38931.12
15:55:27|38931.11
15:55:29|38931.12
15:55:30|38931.11
15:55:31|38931.48
15:55:32|38932.4
15:55:33|38932.99
15:55:34|38927.
15:55:35|38925.69
15:55:36|38923.33
15:55:37|38919.93
15:55:38|38916.05
15:55:39|38913.82
15:55:40|38913.3
15:55:41|38910.23
15:55:42|38912.46
15:55:43|38913.82
15:55:44|38913.82
15:55:45|38925.49
15:55:46|38926.43
15:55:47|38926.42
15:55:48|38931.1
15:55:49|38931.9
15:55:50|38931.9
15:55:51|38933.15
15:55:52|38931.49
15:55:53|38931.1
15:55:54|38930.98
15:55:55|38930.01
15:55:56|38930.01
15:55:57|38930.01
15:55:58|38930.01
15:55:59|38930.01
15:56:00|38930.67
15:56:01|38930.97
15:56:02|38930.01
15:56:03|38930.
15:56:04|38930.
15:56:05|38930.01
15:56:06|38931.47
15:56:08|38936.73
15:56:08|38936.73
15:56:09|38936.73
15:56:10|38936.73
15:56:11|38936.73
15:56:12|38941.77
15:56:13|38942.02
15:56:14|38943.38
15:56:15|38943.39
15:56:16|38943.39
15:56:17|38943.38
15:56:18|38943.39
15:56:19|38943.39
15:56:20|38943.38
15:56:21|38943.38
15:56:22|38943.38
15:56:23|38937.54
15:56:24|38933.62
15:56:26|38933.6
15:56:27|38933.03
15:56:27|38933.02
15:56:29|38933.02
15:56:30|38933.02
15:56:31|38930.06
15:56:32|38931.26
15:56:33|38931.26
15:56:33|38931.27
15:56:34|38931.27
15:56:35|38931.27
15:56:36|38931.26
15:56:38|38931.26
15:56:39|38931.26
15:56:40|38931.26
15:56:41|38931.26
15:56:42|38930.06
15:56:43|38930.07
15:56:45|38932.98
15:56:45|38932.99
15:56:46|38932.99
15:56:47|38934.
15:56:48|38934.38
15:56:49|38937.49
15:56:50|38937.49
15:56:51|38937.49
15:56:52|38937.49
15:56:53|38937.49
15:56:54|38937.49
15:56:55|38937.49
15:56:57|38938.48
15:56:57|38938.47
15:56:58|38938.67
15:56:59|38938.66
15:57:00|38938.99
15:57:01|38936.
15:57:03|38934.19
15:57:04|38934.2
15:57:04|38934.19
15:57:06|38934.2
15:57:06|38934.19
15:57:08|38934.19
15:57:09|38934.19
15:57:11|38931.27
15:57:11|38931.27
15:57:12|38931.27
15:57:13|38931.27
15:57:15|38931.27
15:57:16|38931.28
15:57:17|38931.27
15:57:18|38931.27
15:57:18|38931.27
15:57:20|38931.27
15:57:21|38934.16
15:57:21|38934.16
15:57:23|38934.16
15:57:24|38934.15
15:57:25|38934.15
15:57:26|38933.
15:57:27|38932.18
15:57:28|38924.69
15:57:28|38922.53
15:57:30|38918.63
15:57:31|38918.62
15:57:32|38915.01
15:57:33|38913.98
15:57:35|38912.92
15:57:36|38912.93
15:57:36|38912.93
15:57:37|38913.31
15:57:38|38917.88
15:57:39|38917.89
15:57:40|38917.88
15:57:41|38917.88
15:57:42|38920.99
15:57:43|38920.99
15:57:44|38920.99
15:57:45|38920.99
15:57:46|38921.
15:57:47|38921.
15:57:48|38920.99
15:57:49|38918.01
15:57:50|38918.01
15:57:51|38918.01
15:57:52|38918.
15:57:53|38917.88
15:57:54|38917.89
15:57:55|38912.94
15:57:56|38912.93
15:57:57|38912.94
15:57:58|38916.78
15:57:59|38916.78
15:58:00|38916.78
15:58:01|38916.79
15:58:02|38913.7
15:58:03|38913.7
15:58:04|38913.7
15:58:05|38913.7
15:58:06|38913.7
15:58:07|38920.03
15:58:09|38922.7
15:58:10|38923.99
15:58:10|38925.
15:58:12|38925.
15:58:13|38930.88
15:58:14|38930.88
15:58:15|38931.25
15:58:16|38932.51
15:58:17|38939.13
15:58:18|38940.
15:58:19|38943.65
15:58:20|38943.64
15:58:22|38943.65
15:58:22|38943.65
15:58:23|38942.18
15:58:24|38941.99
15:58:25|38941.99
15:58:27|38941.99
15:58:28|38941.99
15:58:29|38941.99
15:58:30|38941.99
15:58:31|38942.
15:58:32|38942.
15:58:33|38939.71
15:58:34|38939.71
15:58:35|38936.26
15:58:36|38936.01
15:58:37|38936.01
15:58:38|38935.6
15:58:39|38934.27
15:58:41|38938.99
15:58:41|38941.99
15:58:42|38941.98
15:58:43|38941.98
15:58:44|38941.98
15:58:45|38941.99
15:58:46|38941.99
15:58:47|38941.99
15:58:48|38941.98
15:58:49|38940.97
15:58:50|38940.97
15:58:51|38940.17
15:58:52|38940.18
15:58:53|38940.17
15:58:54|38940.17
15:58:55|38939.07
15:58:56|38939.
15:58:57|38938.16
15:58:58|38938.16
15:58:59|38938.17
15:59:00|38938.16
15:59:01|38938.17
15:59:02|38938.16
15:59:03|38938.16
15:59:04|38938.16
15:59:05|38941.4
15:59:06|38939.55
15:59:07|38939.
15:59:08|38939.
15:59:10|38939.01
15:59:11|38939.01
15:59:12|38939.52
15:59:13|38942.7
15:59:14|38942.7
15:59:15|38942.7
15:59:17|38942.7
15:59:18|38942.7
15:59:19|38942.7
15:59:20|38942.69
15:59:21|38942.7
15:59:22|38942.7
15:59:23|38942.69
15:59:25|38942.69
15:59:26|38942.7
15:59:27|38942.69
15:59:28|38942.69
15:59:29|38942.7
15:59:30|38942.7
15:59:31|38942.69
15:59:32|38942.7
15:59:33|38942.69
15:59:34|38942.69
15:59:35|38950.
15:59:36|38950.99
15:59:37|38950.99
15:59:38|38951.9
15:59:39|38951.9
15:59:40|38951.91
15:59:41|38951.9
15:59:43|38951.9
15:59:43|38951.91
15:59:44|38951.9
15:59:45|38951.9
15:59:46|38951.9
15:59:47|38951.9
15:59:48|38951.9
15:59:49|38954.82
15:59:50|38959.99
15:59:52|38965.68
15:59:53|38965.63
15:59:53|38965.17
15:59:54|38965.18
15:59:55|38972.19
15:59:56|38972.19
15:59:57|38972.2
15:59:58|38970.47
15:59:59|38964.25
16:00:01|38955.41
16:00:02|38955.41
16:00:03|38956.56
16:00:03|38956.57
16:00:04|38956.56
16:00:05|38956.57
16:00:07|38956.56
16:00:07|38956.56
16:00:08|38956.56
16:00:09|38956.56
16:00:10|38956.56
16:00:12|38956.56
16:00:13|38956.56
16:00:14|38956.56
16:00:16|38956.57
16:00:16|38958.52
16:00:18|38958.52
16:00:18|38958.54
16:00:20|38958.54
16:00:21|38958.55
16:00:22|38958.54
16:00:23|38958.54
16:00:24|38958.36
16:00:25|38951.91
16:00:27|38951.91
16:00:27|38951.91
16:00:28|38945.95
16:00:29|38945.96
16:00:30|38948.51
16:00:31|38948.51
16:00:32|38948.51
16:00:33|38948.51
16:00:34|38948.51
16:00:35|38948.52
16:00:36|38948.52
16:00:37|38948.73
16:00:38|38952.66
16:00:39|38952.66
16:00:40|38964.25
16:00:41|38964.5
16:00:42|38965.32
16:00:43|38965.32
16:00:44|38965.31
16:00:45|38965.31
16:00:46|38965.32
16:00:47|38965.31
16:00:48|38965.31
16:00:49|38965.31
16:00:50|38957.01
16:00:51|38957.01
16:00:52|38957.
16:00:53|38957.01
16:00:55|38957.01
16:00:55|38957.01
16:00:57|38957.
16:00:57|38957.21
16:00:58|38957.21
16:00:59|38957.21
16:01:00|38955.84
16:01:01|38955.78
16:01:03|38949.01
16:01:03|38949.01
16:01:04|38949.
16:01:05|38965.31
16:01:06|38965.3
16:01:07|38965.3
16:01:08|38965.31
16:01:10|38965.3
16:01:10|38965.31
16:01:12|38965.31
16:01:13|38965.3
16:01:14|38965.3
16:01:15|38965.31
16:01:17|38965.3
16:01:18|38967.64
16:01:19|38967.64
16:01:19|38968.49
16:01:21|38968.48
16:01:22|38968.49
16:01:23|38968.49
16:01:24|38968.48
16:01:25|38969.21
16:01:26|38969.21
16:01:27|38969.24
16:01:28|38969.25
16:01:30|38969.25
16:01:30|38969.24
16:01:31|38968.53
16:01:32|38968.52
16:01:33|38968.52
16:01:34|38968.53
16:01:35|38968.53
16:01:36|38968.53
16:01:37|38968.53
16:01:38|38968.53
16:01:39|38968.53
16:01:40|38968.52
16:01:41|38968.52
16:01:42|38969.23
16:01:43|38969.24
16:01:44|38969.24
16:01:46|38969.25
16:01:46|38969.6
16:01:47|38969.61
16:01:48|38969.6
16:01:49|38969.61
16:01:51|38969.6
16:01:52|38969.6
16:01:52|38969.6
16:01:54|38969.61
16:01:55|38969.61
16:01:56|38970.98
16:01:57|38970.97
16:01:58|38974.44
16:01:59|38975.37
16:01:59|38975.36
16:02:01|38976.78
16:02:02|38976.78
16:02:03|38976.78
16:02:03|38972.12
16:02:04|38972.12
16:02:06|38972.11
16:02:07|38972.13
16:02:08|38974.15
16:02:09|38974.18
16:02:10|38974.53
16:02:10|38974.53
16:02:11|38974.18
16:02:13|38972.14
16:02:14|38972.12
16:02:16|38972.11
16:02:16|38972.11
16:02:17|38966.4
16:02:19|38963.
16:02:19|38960.
16:02:21|38955.49
16:02:22|38955.49
16:02:23|38955.49
16:02:24|38958.59
16:02:25|38958.58
16:02:26|38958.59
16:02:27|38958.59
16:02:28|38958.59
16:02:29|38961.13
16:02:30|38961.13
16:02:31|38961.13
16:02:32|38961.13
16:02:33|38957.03
16:02:34|38957.01
16:02:35|38957.02
16:02:36|38957.01
16:02:37|38952.77
16:02:38|38945.28
16:02:40|38944.83
16:02:41|38944.83
16:02:42|38943.66
16:02:42|38943.65
16:02:43|38943.66
16:02:45|38943.65
16:02:46|38947.98
16:02:47|38947.98
16:02:47|38947.42
16:02:48|38947.41
16:02:50|38942.96
16:02:50|38939.28
16:02:51|38939.1
16:02:53|38941.22
16:02:53|38941.99
16:02:54|38943.72
16:02:56|38947.99
16:02:56|38948.14
16:02:57|38948.14
16:02:58|38948.14
16:03:00|38948.14
16:03:01|38948.14
16:03:01|38948.14
16:03:02|38948.14
16:03:04|38948.97
16:03:05|38948.97
16:03:06|38948.98
16:03:06|38948.01
16:03:07|38949.99
16:03:08|38950.42
16:03:10|38950.99
16:03:11|38952.28
16:03:11|38952.27
16:03:12|38952.28
16:03:14|38948.81
16:03:15|38948.81
16:03:17|38948.81
16:03:17|38948.81
16:03:18|38951.47
16:03:19|38945.54
16:03:20|38945.54
16:03:21|38945.53
16:03:23|38945.53
16:03:24|38945.53
16:03:25|38943.64
16:03:25|38939.32
16:03:27|38939.31
16:03:27|38939.31
16:03:28|38939.31
16:03:29|38939.31
16:03:31|38945.
16:03:32|38945.
16:03:33|38945.
16:03:34|38945.
16:03:34|38945.
16:03:36|38944.99
16:03:37|38945.
16:03:38|38944.99
16:03:38|38944.99
16:03:39|38944.99
16:03:41|38944.99
16:03:41|38944.99
16:03:42|38944.99
16:03:43|38944.99
16:03:44|38944.99
16:03:45|38945.
16:03:46|38945.
16:03:47|38945.
16:03:49|38944.99
16:03:50|38945.
16:03:51|38945.52
16:03:52|38945.52
16:03:53|38944.64
16:03:54|38944.63
16:03:55|38944.64
16:03:56|38941.09
16:03:58|38935.69
16:03:58|38935.68
16:04:00|38931.85
16:04:01|38931.86
16:04:02|38931.86
16:04:02|38927.21
16:04:03|38927.
16:04:04|38930.
16:04:06|38934.92
16:04:06|38938.64
16:04:08|38938.64
16:04:08|38938.63
16:04:09|38938.63
16:04:10|38938.63
16:04:11|38941.48
16:04:13|38941.47
16:04:14|38938.64
16:04:15|38938.64
16:04:17|38938.64
16:04:18|38936.05
16:04:19|38934.92
16:04:20|38934.92
16:04:21|38934.92
16:04:21|38927.11
16:04:23|38927.12
16:04:23|38925.97
16:04:25|38921.89
16:04:26|38920.01
16:04:27|38913.59
16:04:28|38913.58
16:04:29|38913.59
16:04:30|38913.58
16:04:31|38913.58
16:04:32|38910.73
16:04:33|38900.58
16:04:34|38900.59
16:04:35|38908.74
16:04:36|38908.74
16:04:37|38908.99
16:04:38|38908.99
16:04:39|38909.
16:04:41|38912.28
16:04:42|38912.28
16:04:43|38912.28
16:04:43|38912.28
16:04:44|38912.28
16:04:45|38912.28
16:04:46|38900.89
16:04:47|38898.23
16:04:49|38897.23
16:04:49|38897.23
16:04:51|38897.22
16:04:51|38897.22
16:04:53|38898.76
16:04:53|38898.76
16:04:55|38898.76
16:04:55|38914.86
16:04:56|38911.85
16:04:57|38907.23
16:04:58|38907.23
16:05:00|38906.
16:05:00|38904.62
16:05:02|38904.62
16:05:03|38900.87
16:05:03|38900.
16:05:04|38899.43
16:05:06|38902.99
16:05:06|38903.32
16:05:07|38916.77
16:05:08|38910.55
16:05:10|38910.56
16:05:10|38909.66
16:05:12|38906.
16:05:12|38903.82
16:05:14|38899.99
16:05:14|38903.
16:05:16|38903.88
16:05:17|38905.42
16:05:19|38906.
16:05:19|38906.
16:05:21|38906.
16:05:22|38906.
16:05:23|38906.
16:05:24|38905.99
16:05:25|38900.46
16:05:26|38900.46
16:05:27|38900.45
16:05:29|38899.44
16:05:29|38899.44
16:05:30|38899.44
16:05:31|38893.7
16:05:32|38891.32
16:05:33|38886.67
16:05:34|38881.78
16:05:35|38884.34
16:05:36|38884.35
16:05:37|38883.67
16:05:38|38883.66
16:05:39|38888.95
16:05:40|38888.95
16:05:41|38888.94
16:05:42|38895.81
16:05:43|38895.81
16:05:44|38895.81
16:05:45|38895.81
16:05:46|38894.
16:05:47|38894.
16:05:48|38892.08
16:05:49|38892.08
16:05:50|38891.92
16:05:51|38891.01
16:05:52|38891.01
16:05:53|38891.01
16:05:54|38891.01
16:05:55|38888.58
16:05:56|38885.22
16:05:57|38883.67
16:05:58|38881.12
16:05:59|38881.12
16:06:00|38881.11
16:06:01|38880.9
16:06:02|38883.
16:06:03|38883.
16:06:04|38883.
16:06:05|38893.8
16:06:06|38893.99
16:06:07|38893.99
16:06:08|38889.05
16:06:09|38889.05
16:06:10|38889.06
16:06:11|38892.17
16:06:12|38892.32
16:06:13|38893.99
16:06:14|38895.8
16:06:15|38904.79
16:06:16|38904.81
16:06:17|38911.8
16:06:19|38911.84
16:06:20|38911.84
16:06:21|38911.84
16:06:23|38911.84
16:06:24|38911.85
16:06:25|38913.94
16:06:26|38915.54
16:06:27|38915.63
16:06:27|38917.65
16:06:29|38919.52
16:06:29|38919.53
16:06:31|38917.19
16:06:32|38917.18
16:06:33|38913.74
16:06:33|38913.74
16:06:35|38915.32
16:06:36|38917.99
16:06:37|38917.98
16:06:38|38918.09
16:06:39|38919.51
16:06:40|38919.51
16:06:41|38914.66
16:06:42|38914.66
16:06:43|38914.67
16:06:44|38916.27
16:06:44|38917.98
16:06:45|38917.99
16:06:47|38917.98
16:06:48|38910.81
16:06:49|38907.09
16:06:50|38907.1
16:06:50|38907.09
16:06:52|38903.07
16:06:53|38901.3
16:06:54|38900.45
16:06:55|38901.24
16:06:56|38901.24
16:06:57|38901.25
16:06:57|38901.25
16:06:58|38901.24
16:07:00|38901.25
16:07:01|38901.25
16:07:02|38905.23
16:07:03|38906.
16:07:04|38905.99
16:07:05|38905.99
16:07:06|38905.99
16:07:06|38905.99
16:07:08|38906.
16:07:08|38905.99
16:07:10|38905.99
16:07:11|38906.
16:07:11|38906.
16:07:13|38906.
16:07:14|38910.66
16:07:14|38910.99
16:07:16|38910.99
16:07:17|38910.99
16:07:18|38910.99
16:07:20|38918.45
16:07:21|38919.52
16:07:22|38919.99
16:07:23|38920.22
16:07:24|38928.83
16:07:26|38930.54
16:07:26|38930.53
16:07:27|38932.82
16:07:29|38932.82
16:07:29|38935.8
16:07:31|38939.99
16:07:32|38936.86
16:07:33|38934.44
16:07:34|38934.43
16:07:35|38934.43
16:07:36|38934.44
16:07:37|38934.44
16:07:38|38934.44
16:07:39|38934.43
16:07:40|38934.44
16:07:41|38934.44
16:07:42|38934.43
16:07:43|38934.43
16:07:44|38934.43
16:07:45|38926.66
16:07:47|38926.65
16:07:47|38926.66
16:07:49|38926.65
16:07:49|38926.65
16:07:50|38926.65
16:07:51|38927.03
16:07:52|38930.93
16:07:53|38930.94
16:07:54|38930.93
16:07:55|38931.75
16:07:56|38932.08
16:07:57|38932.07
16:07:58|38933.
16:07:59|38933.41
16:08:00|38931.5
16:08:01|38927.06
16:08:02|38927.05
16:08:03|38926.66
16:08:04|38925.77
16:08:05|38925.78
16:08:06|38925.78
16:08:07|38918.86
16:08:08|38917.31
16:08:09|38915.72
16:08:10|38915.72
16:08:11|38916.82
16:08:12|38918.
16:08:13|38917.99
16:08:14|38917.99
16:08:15|38919.92
16:08:16|38920.69
16:08:17|38922.77
16:08:19|38922.8
16:08:20|38924.
16:08:21|38923.99
16:08:22|38924.
16:08:23|38923.99
16:08:25|38918.1
16:08:25|38915.
16:08:26|38913.7
16:08:28|38913.71
16:08:29|38913.71
16:08:30|38913.96
16:08:30|38913.97
16:08:31|38913.97
16:08:33|38913.96
16:08:34|38913.97
16:08:35|38913.97
16:08:36|38913.97
16:08:36|38913.97
16:08:38|38913.96
16:08:39|38913.96
16:08:40|38909.3
16:08:41|38909.29
16:08:42|38909.29
16:08:43|38909.3
16:08:44|38909.29
16:08:45|38909.29
16:08:46|38910.35
16:08:47|38913.92
16:08:47|38913.97
16:08:49|38918.99
16:08:50|38919.96
16:08:51|38919.96
16:08:52|38919.96
16:08:53|38919.96
16:08:54|38919.97
16:08:54|38919.96
16:08:56|38919.96
16:08:57|38919.96
16:08:57|38919.97
16:08:59|38919.97
16:09:00|38919.96
16:09:02|38919.97
16:09:02|38914.48
16:09:04|38912.28
16:09:04|38895.49
16:09:05|38882.01
16:09:06|38870.93
16:09:07|38873.91
16:09:09|38876.75
16:09:09|38879.14
16:09:10|38879.27
16:09:11|38879.27
16:09:13|38881.19
16:09:14|38882.11
16:09:14|38882.11
16:09:15|38882.12
16:09:17|38878.31
16:09:18|38873.44
16:09:18|38873.44
16:09:20|38873.43
16:09:21|38870.55
16:09:23|38868.52
16:09:23|38865.04
16:09:25|38865.04
16:09:26|38865.56
16:09:27|38868.08
16:09:28|38874.83
16:09:29|38890.75
16:09:30|38890.76
16:09:31|38890.76
16:09:32|38890.76
16:09:33|38886.86
16:09:34|38884.9
16:09:35|38884.9
16:09:36|38884.9
16:09:37|38884.9
16:09:38|38884.91
16:09:39|38884.91
16:09:40|38885.46
16:09:41|38885.46
16:09:42|38873.43
16:09:43|38868.09
16:09:45|38864.46
16:09:45|38864.02
16:09:46|38864.01
16:09:48|38864.01
16:09:48|38864.01
16:09:49|38864.02
16:09:50|38858.97
16:09:52|38856.57
16:09:52|38866.28
16:09:54|38866.27
16:09:54|38860.02
16:09:56|38860.03
16:09:57|38860.02
16:09:58|38865.6
16:09:58|38870.18
16:10:00|38860.09
16:10:01|38860.1
16:10:02|38860.08
16:10:03|38860.09
16:10:04|38860.1
16:10:05|38863.56
16:10:06|38863.98
16:10:07|38863.98
16:10:08|38863.98
16:10:09|38863.98
16:10:10|38863.98
16:10:11|38863.99
16:10:12|38863.98
16:10:13|38864.49
16:10:13|38864.85
16:10:14|38864.85
16:10:16|38864.84
16:10:17|38866.64
16:10:18|38870.47
16:10:19|38870.46
16:10:19|38870.47
16:10:21|38867.01
16:10:22|38867.01
16:10:24|38870.13
16:10:24|38870.13
16:10:26|38870.46
16:10:27|38870.45
16:10:27|38870.46
16:10:29|38870.45
16:10:30|38870.45
16:10:31|38870.46
16:10:32|38870.45
16:10:33|38870.46
16:10:34|38864.83
16:10:35|38864.01
16:10:36|38864.01
16:10:37|38864.
16:10:38|38864.01
16:10:40|38867.25
16:10:40|38868.72
16:10:41|38869.82
16:10:42|38870.45
16:10:43|38870.45
16:10:45|38870.45
16:10:46|38870.45
16:10:46|38870.46
16:10:48|38870.45
16:10:49|38870.45
16:10:50|38870.45
16:10:51|38870.45
16:10:51|38863.43
16:10:53|38863.44
16:10:54|38863.34
16:10:55|38863.34
16:10:56|38863.18
16:10:57|38853.99
16:10:58|38853.98
16:10:59|38853.99
16:11:00|38853.98
16:11:01|38859.09
16:11:01|38859.08
16:11:03|38859.09
16:11:04|38859.08
16:11:05|38859.08
16:11:07|38859.08
16:11:07|38859.09
16:11:08|38859.05
16:11:09|38856.54
16:11:10|38856.53
16:11:11|38856.52
16:11:12|38856.53
16:11:13|38856.53
16:11:14|38868.39
16:11:15|38870.46
16:11:16|38877.36
16:11:17|38878.09
16:11:18|38878.09
16:11:19|38878.1
16:11:20|38879.27
16:11:22|38877.69
16:11:23|38874.36
16:11:24|38874.35
16:11:25|38871.89
16:11:27|38871.89
16:11:27|38868.5
16:11:29|38868.49
16:11:30|38871.84
16:11:31|38876.89
16:11:32|38878.85
16:11:33|38878.86
16:11:35|38878.86
16:11:35|38878.87
16:11:36|38878.87
16:11:37|38878.88
16:11:38|38878.88
16:11:39|38878.87
16:11:41|38878.87
16:11:41|38876.9
16:11:43|38876.
16:11:44|38875.78
16:11:44|38875.78
16:11:45|38876.05
16:11:47|38876.06
16:11:47|38876.06
16:11:48|38884.43
16:11:49|38884.43
16:11:51|38884.43
16:11:52|38884.43
16:11:52|38884.55
16:11:54|38884.55
16:11:55|38886.81
16:11:56|38886.81
16:11:57|38886.81
16:11:58|38887.51
16:11:59|38890.01
16:12:00|38894.
16:12:01|38894.44
16:12:02|38894.43
16:12:03|38905.99
16:12:04|38905.99
16:12:05|38905.99
16:12:06|38906.
16:12:07|38905.65
16:12:08|38902.09
16:12:09|38898.3
16:12:10|38898.3
16:12:11|38891.01
16:12:12|38884.88
16:12:13|38881.98
16:12:14|38881.98
16:12:15|38879.47
16:12:16|38879.47
16:12:17|38879.47
16:12:18|38879.46
16:12:19|38874.14
16:12:20|38874.13
16:12:21|38874.14
16:12:22|38874.14
16:12:23|38874.13
16:12:24|38874.13
16:12:26|38870.08
16:12:27|38870.
16:12:28|38867.27
16:12:29|38868.84
16:12:30|38873.
16:12:31|38873.
16:12:32|38873.
16:12:33|38872.99
16:12:34|38872.99
16:12:35|38872.99
16:12:36|38873.
16:12:37|38870.24
16:12:38|38870.24
16:12:39|38870.24
16:12:40|38852.74
16:12:41|38852.13
16:12:42|38852.12
16:12:43|38852.12
16:12:44|38850.01
16:12:45|38850.01
16:12:46|38856.46
16:12:47|38856.94
16:12:48|38860.36
16:12:49|38860.99
16:12:50|38861.
16:12:51|38864.45
16:12:52|38864.
16:12:53|38864.95
16:12:54|38866.15
16:12:55|38862.7
16:12:56|38862.71
16:12:57|38862.7
16:12:58|38862.71
16:12:59|38862.71
16:13:00|38862.7
16:13:01|38865.88
16:13:02|38865.88
16:13:03|38865.89
16:13:05|38865.89
16:13:05|38865.88
16:13:06|38865.88
16:13:07|38865.88
16:13:08|38864.01
16:13:09|38864.01
16:13:10|38861.16
16:13:11|38861.15
16:13:12|38866.97
16:13:13|38866.98
16:13:14|38866.98
16:13:15|38864.01
16:13:16|38864.
16:13:17|38864.
16:13:19|38864.
16:13:20|38864.
16:13:21|38863.08
16:13:21|38864.
16:13:22|38867.38
16:13:24|38867.38
16:13:26|38867.38
16:13:27|38878.01
16:13:27|38878.01
16:13:29|38878.01
16:13:29|38878.02
16:13:31|38878.01
16:13:32|38878.02
16:13:33|38878.01
16:13:34|38872.18
16:13:35|38868.63
16:13:37|38863.78
16:13:37|38853.68
16:13:38|38850.
16:13:39|38850.01
16:13:40|38857.78
16:13:42|38852.83
16:13:43|38851.09
16:13:44|38851.09
16:13:44|38852.
16:13:45|38852.
16:13:47|38852.
16:13:48|38851.99
16:13:49|38852.
16:13:50|38852.
16:13:51|38851.99
16:13:52|38851.09
16:13:53|38851.1
16:13:54|38845.
16:13:55|38839.19
16:13:56|38839.2
16:13:56|38839.19
16:13:58|38839.2
16:13:59|38839.2
16:13:59|38845.92
16:14:00|38845.93
16:14:02|38844.97
16:14:03|38840.73
16:14:04|38839.14
16:14:05|38838.72
16:14:06|38831.01
16:14:07|38831.01
16:14:08|38831.11
16:14:09|38834.
16:14:10|38837.
16:14:11|38839.14
16:14:12|38839.13
16:14:12|38839.14
16:14:14|38839.14
16:14:15|38839.13
16:14:15|38839.14
16:14:16|38839.13
16:14:18|38835.54
16:14:18|38832.31
16:14:20|38824.85
16:14:20|38824.84
16:14:22|38819.61
16:14:23|38823.59
16:14:24|38824.84
16:14:25|38827.31
16:14:27|38825.16
16:14:28|38825.15
16:14:29|38823.59
16:14:30|38823.59
16:14:31|38825.16
16:14:32|38826.57
16:14:33|38826.56
16:14:34|38826.56
16:14:35|38826.57
16:14:36|38827.2
16:14:37|38815.98
16:14:38|38819.24
16:14:39|38819.25
16:14:40|38819.25
16:14:41|38819.25
16:14:42|38817.18
16:14:43|38823.12
16:14:44|38823.13
16:14:45|38823.12
16:14:46|38822.31
16:14:47|38826.81
16:14:48|38824.58
16:14:49|38823.9
16:14:50|38822.93
16:14:51|38822.31
16:14:52|38817.23
16:14:53|38817.22
16:14:54|38817.23
16:14:55|38817.23
16:14:56|38817.23
16:14:57|38817.22
16:14:58|38817.23
16:14:59|38817.22
16:15:00|38817.22
16:15:01|38819.47
16:15:02|38828.56
16:15:03|38831.27
16:15:04|38839.14
16:15:05|38839.13
16:15:06|38839.13
16:15:07|38839.13
16:15:08|38837.6
16:15:09|38837.59
16:15:10|38831.01
16:15:11|38831.
16:15:12|38831.
16:15:13|38831.
16:15:14|38827.16
16:15:15|38827.16
16:15:16|38829.82
16:15:17|38829.82
16:15:18|38829.82
16:15:19|38829.83
16:15:20|38829.83
16:15:21|38829.82
16:15:22|38830.18
16:15:23|38830.19
16:15:24|38834.48
16:15:25|38840.
16:15:27|38840.59
16:15:28|38850.64
16:15:29|38850.63
16:15:30|38850.64
16:15:31|38843.9
16:15:32|38843.91
16:15:34|38853.18
16:15:35|38854.99
16:15:36|38854.99
16:15:36|38854.99
16:15:38|38854.99
16:15:39|38855.
16:15:40|38854.99
16:15:40|38854.99
16:15:41|38854.99
16:15:42|38855.
16:15:43|38855.
16:15:45|38854.99
16:15:45|38840.75
16:15:46|38840.74
16:15:47|38840.75
16:15:49|38840.93
16:15:49|38844.29
16:15:50|38846.57
16:15:52|38846.82
16:15:53|38846.82
16:15:53|38846.83
16:15:54|38846.83
16:15:56|38846.83
16:15:56|38846.83
16:15:58|38846.79
16:15:58|38844.09
16:15:59|38844.09
16:16:01|38844.08
16:16:02|38844.08
16:16:03|38844.08
16:16:04|38844.75
16:16:05|38846.83
16:16:06|38851.99
16:16:07|38852.71
16:16:08|38855.
16:16:09|38856.43
16:16:09|38856.44
16:16:11|38856.43
16:16:12|38854.47
16:16:13|38852.04
16:16:14|38852.04
16:16:15|38852.03
16:16:16|38852.03
16:16:17|38852.03
16:16:18|38852.03
16:16:18|38852.04
16:16:20|38852.03
16:16:21|38852.03
16:16:22|38852.03
16:16:22|38852.03
16:16:24|38852.04
16:16:25|38852.03
16:16:26|38852.03
16:16:27|38852.03
16:16:29|38852.03
16:16:29|38852.03
16:16:30|38844.37
16:16:31|38844.38
16:16:33|38844.37
16:16:34|38844.37
16:16:35|38844.37
16:16:36|38844.38
16:16:37|38844.37
16:16:38|38844.37
16:16:39|38844.37
16:16:40|38844.37
16:16:41|38845.93
16:16:42|38847.16
16:16:43|38847.15
16:16:44|38848.99
16:16:45|38849.51
16:16:46|38843.89
16:16:47|38835.58
16:16:48|38833.81
16:16:49|38832.39
16:16:50|38832.39
16:16:51|38832.38
16:16:52|38832.38
16:16:53|38826.67
16:16:54|38832.37
16:16:55|38838.14
16:16:56|38838.15
16:16:57|38842.04
16:16:58|38847.63
16:16:59|38847.64
16:17:00|38848.97
16:17:01|38852.02
16:17:03|38855.44
16:17:03|38855.44
16:17:04|38855.44
16:17:05|38863.03
16:17:06|38863.78
16:17:07|38864.
16:17:08|38866.14
16:17:09|38874.23
16:17:10|38878.
16:17:11|38871.06
16:17:12|38871.05
16:17:13|38867.09
16:17:14|38870.16
16:17:15|38870.71
16:17:16|38872.33
16:17:17|38874.45
16:17:18|38874.44
16:17:19|38874.44
16:17:20|38864.56
16:17:21|38864.56
16:17:22|38864.56
16:17:23|38861.49
16:17:24|38857.21
16:17:25|38858.28
16:17:26|38860.84
16:17:28|38863.05
16:17:29|38868.87
16:17:30|38865.14
16:17:31|38865.14
16:17:32|38860.75
16:17:33|38858.01
16:17:34|38858.01
16:17:35|38858.01
16:17:36|38858.01
16:17:37|38858.
16:17:38|38858.01
16:17:39|38858.
16:17:40|38858.
16:17:41|38858.01
16:17:42|38858.
16:17:43|38859.99
16:17:44|38859.99
16:17:45|38859.99
16:17:46|38863.8
16:17:47|38869.99
16:17:49|38874.58
16:17:50|38874.59
16:17:51|38874.58
16:17:51|38869.01
16:17:52|38869.01
16:17:53|38867.
16:17:54|38864.23
16:17:55|38862.96
16:17:57|38862.96
16:17:58|38862.95
16:17:59|38867.01
16:17:59|38867.34
16:18:00|38871.68
16:18:01|38871.68
16:18:02|38871.68
16:18:04|38871.68
16:18:04|38877.56
16:18:06|38868.35
16:18:06|38868.35
16:18:07|38856.64
16:18:09|38856.64
16:18:10|38858.19
16:18:10|38859.38
16:18:12|38859.38
16:18:13|38859.38
16:18:14|38859.37
16:18:15|38859.38
16:18:16|38859.38
16:18:17|38859.38
16:18:18|38859.38
16:18:19|38861.3
16:18:20|38862.86
16:18:20|38862.85
16:18:22|38863.99
16:18:23|38864.
16:18:23|38859.74
16:18:25|38859.37
16:18:25|38858.87
16:18:27|38858.
16:18:28|38853.98
16:18:29|38853.52
16:18:31|38853.53
16:18:31|38853.52
16:18:33|38853.52
16:18:34|38853.52
16:18:35|38856.64
16:18:36|38858.71
16:18:37|38863.72
16:18:38|38866.99
16:18:40|38868.34
16:18:40|38868.34
16:18:41|38868.35
16:18:42|38868.35
16:18:43|38871.
16:18:44|38870.99
16:18:45|38871.
16:18:46|38867.63
16:18:47|38867.62
16:18:48|38867.62
16:18:49|38867.62
16:18:50|38869.63
16:18:51|38869.62
16:18:53|38869.62
16:18:53|38869.62
16:18:54|38869.63
16:18:55|38866.
16:18:56|38865.99
16:18:57|38866.
16:18:58|38865.99
16:18:59|38865.99
16:19:00|38865.99
16:19:01|38865.99
16:19:02|38865.99
16:19:03|38865.99
16:19:04|38866.
16:19:05|38871.68
16:19:06|38877.61
16:19:07|38877.61
16:19:08|38877.62
16:19:09|38877.62
16:19:11|38878.02
16:19:12|38878.58
16:19:13|38878.99
16:19:14|38879.99
16:19:15|38898.99
16:19:16|38903.99
16:19:17|38909.9
16:19:18|38904.33
16:19:19|38904.34
16:19:20|38904.33
16:19:21|38909.53
16:19:22|38909.54
16:19:23|38909.54
16:19:24|38914.67
16:19:25|38920.49
16:19:26|38926.99
16:19:27|38929.99
16:19:28|38929.99
16:19:29|38928.23
16:19:30|38928.23
16:19:32|38928.24
16:19:33|38928.24
16:19:34|38928.24
16:19:35|38928.24
16:19:36|38929.99
16:19:38|38929.99
16:19:38|38933.
16:19:39|38932.99
16:19:40|38933.
16:19:41|38933.
16:19:42|38933.
16:19:43|38932.99
16:19:45|38932.99
16:19:45|38932.99
16:19:46|38926.1
16:19:48|38926.09
16:19:48|38926.09
16:19:50|38923.13
16:19:51|38923.12
16:19:52|38923.12
16:19:52|38923.13
16:19:53|38923.13
16:19:55|38923.13
16:19:56|38923.13
16:19:57|38922.19
16:19:57|38921.68
16:19:59|38921.67
16:19:59|38921.68
16:20:01|38921.67
16:20:01|38919.22
16:20:03|38918.01
16:20:04|38918.01
16:20:05|38918.01
16:20:06|38918.02
16:20:07|38918.01
16:20:08|38920.27
16:20:10|38922.23
16:20:10|38926.08
16:20:11|38926.09
16:20:12|38924.01
16:20:13|38924.
16:20:14|38924.01
16:20:15|38922.18
16:20:16|38920.56
16:20:17|38918.9
16:20:18|38917.35
16:20:19|38917.35
16:20:20|38917.35
16:20:21|38917.35
16:20:22|38915.08
16:20:24|38915.08
16:20:24|38912.61
16:20:25|38910.3
16:20:26|38910.3
16:20:28|38904.79
16:20:29|38900.36
16:20:29|38904.37
16:20:31|38904.37
16:20:32|38904.38
16:20:33|38904.38
16:20:34|38906.17
16:20:36|38908.28
16:20:37|38908.28
16:20:38|38908.27
16:20:39|38908.99
16:20:40|38910.23
16:20:41|38910.23
16:20:42|38910.22
16:20:43|38910.23
16:20:45|38913.34
16:20:45|38915.
16:20:46|38915.
16:20:48|38915.
16:20:48|38914.23
16:20:49|38911.1
16:20:50|38906.
16:20:52|38903.01
16:20:53|38900.
16:20:54|38897.76
16:20:55|38897.76
16:20:55|38902.44
16:20:56|38908.26
16:20:57|38919.67
16:20:58|38919.67
16:20:59|38918.81
16:21:00|38918.8
16:21:02|38918.8
16:21:03|38915.91
16:21:04|38908.27
16:21:04|38906.64
16:21:06|38906.64
16:21:07|38906.63
16:21:08|38907.01
16:21:09|38907.24
16:21:10|38907.25
16:21:11|38907.25
16:21:11|38904.58
16:21:13|38900.02
16:21:14|38900.02
16:21:15|38899.46
16:21:15|38898.86
16:21:17|38897.24
16:21:18|38896.35
16:21:19|38896.35
16:21:20|38896.35
16:21:21|38897.91
16:21:22|38901.02
16:21:23|38901.4
16:21:24|38901.39
16:21:25|38901.4
16:21:26|38901.4
16:21:27|38901.4
16:21:29|38897.91
16:21:29|38897.91
16:21:30|38897.91
16:21:32|38897.91
16:21:33|38892.55
16:21:34|38892.55
16:21:36|38892.54
16:21:36|38892.54
16:21:38|38895.71
16:21:39|38900.63
16:21:40|38900.63
16:21:41|38900.63
16:21:41|38900.64
16:21:43|38900.63
16:21:44|38900.63
16:21:45|38900.64
16:21:45|38900.64
16:21:47|38900.64
16:21:48|38905.32
16:21:49|38907.93
16:21:50|38910.31
16:21:51|38911.5
16:21:52|38911.5
16:21:52|38911.51
16:21:54|38908.29
16:21:55|38905.02
16:21:56|38903.01
16:21:57|38902.62
16:21:58|38909.95
16:21:59|38903.86
16:22:00|38903.86
16:22:01|38903.87
16:22:03|38907.01
16:22:03|38907.
16:22:04|38909.95
16:22:06|38911.98
16:22:07|38911.99
16:22:08|38912.71
16:22:09|38913.08
16:22:10|38923.86
16:22:11|38923.86
16:22:12|38919.96
16:22:13|38919.32
16:22:14|38919.32
16:22:15|38919.31
16:22:16|38919.32
16:22:17|38920.19
16:22:18|38926.99
16:22:19|38929.99
16:22:20|38929.99
16:22:21|38929.98
16:22:22|38929.98
16:22:23|38933.18
16:22:24|38938.17
16:22:25|38938.18
16:22:26|38938.17
16:22:27|38938.17
16:22:28|38938.17
16:22:29|38945.
16:22:30|38957.84
16:22:31|38966.8
16:22:32|38984.86
16:22:34|38979.03
16:22:35|38995.98
16:22:36|39000.
16:22:36|38990.99
16:22:38|38984.01
16:22:39|38979.76
16:22:39|38975.36
16:22:41|38975.35
16:22:42|38965.26
16:22:43|38960.01
16:22:44|38963.9
16:22:45|38965.24
16:22:46|38962.73
16:22:48|38965.37
16:22:50|38972.43
16:22:50|38972.43
16:22:51|38972.43
16:22:52|38979.29
16:22:53|38976.
16:22:54|38972.43
16:22:55|38976.1
16:22:56|38976.1
16:22:58|38976.09
16:22:58|38976.35
16:22:59|38978.75
16:23:00|38978.76
16:23:01|38978.75
16:23:02|38978.76
16:23:04|38978.75
16:23:04|38978.76
16:23:05|38978.76
16:23:07|38978.76
16:23:07|38978.92
16:23:08|38978.92
16:23:09|38978.91
16:23:10|38978.91
16:23:11|38978.91
16:23:12|38978.91
16:23:13|38980.31
16:23:14|38980.49
16:23:16|38980.49
16:23:16|38980.49
16:23:18|38981.37
16:23:18|38981.37
16:23:20|38981.38
16:23:20|38981.38
16:23:22|38981.38
16:23:23|38983.53
16:23:24|38978.76
16:23:24|38978.8
16:23:26|38978.79
16:23:27|38978.79
16:23:28|38980.25
16:23:28|38980.24
16:23:30|38980.24
16:23:30|38980.24
16:23:32|38980.25
16:23:32|38999.99
16:23:34|39002.21
16:23:36|39000.01
16:23:37|38986.01
16:23:38|38978.19
16:23:39|38978.19
16:23:40|38982.25
16:23:41|38989.02
16:23:42|38989.01
16:23:43|38989.01
16:23:45|38989.01
16:23:46|38990.95
16:23:47|38990.95
16:23:48|38994.25
16:23:49|38994.25
16:23:50|38994.25
16:23:51|38994.25
16:23:52|38994.26
16:23:53|39005.71
16:23:54|39002.04
16:23:55|38991.95
16:23:56|38991.95
16:23:57|38991.94
16:23:58|38993.19
16:23:59|38998.98
16:24:00|38998.98
16:24:01|38998.98
16:24:02|38987.29
16:24:03|38980.99
16:24:04|38981.
16:24:05|38981.
16:24:06|38983.76
16:24:07|38985.99
16:24:08|38985.99
16:24:09|38992.56
16:24:10|38992.99
16:24:11|38992.99
16:24:12|38991.93
16:24:13|38987.09
16:24:14|38987.09
16:24:15|38987.08
16:24:16|38985.12
16:24:17|38985.12
16:24:19|38993.66
16:24:20|38992.64
16:24:20|38999.59
16:24:21|39000.
16:24:23|38996.1
16:24:24|38996.1
16:24:25|38996.09
16:24:26|38996.09
16:24:26|38996.01
16:24:27|38996.01
16:24:28|38996.
16:24:30|38995.81
16:24:30|38990.
16:24:31|38991.25
16:24:32|38992.99
16:24:33|38993.9
16:24:35|38993.9
16:24:36|38993.91
16:24:37|38993.9
16:24:38|38993.47
16:24:39|38989.44
16:24:40|38989.45
16:24:41|38989.44
16:24:42|38989.44
16:24:43|38980.85
16:24:44|38976.56
16:24:45|38976.56
16:24:46|38975.61
16:24:47|38975.6
16:24:48|38967.52
16:24:49|38968.99
16:24:50|38968.99
16:24:51|38968.99
16:24:52|38961.32
16:24:53|38961.32
16:24:54|38961.31
16:24:55|38960.
16:24:56|38961.9
16:24:57|38963.14
16:24:58|38954.
16:24:59|38994.21
16:25:00|38996.01
16:25:01|38992.49
16:25:03|38983.64
16:25:04|38982.56
16:25:04|38989.45
16:25:06|38990.24
16:25:07|38990.23
16:25:07|38990.23
16:25:09|38991.99
16:25:10|38992.49
16:25:10|38993.29
16:25:11|38988.03
16:25:12|38982.56
16:25:14|38978.48
16:25:14|38978.48
16:25:15|38975.18
16:25:16|38975.17
16:25:17|38975.18
16:25:18|38975.
16:25:19|38974.59
16:25:21|38974.59
16:25:22|38974.58
16:25:22|39005.73
16:25:23|39015.68
16:25:25|39025.47
16:25:25|39025.47
16:25:26|39025.48
16:25:27|39030.79
16:25:28|39025.47
16:25:29|39025.48
16:25:30|39037.99
16:25:32|39045.76
16:25:32|39045.76
16:25:33|39044.95
16:25:34|39044.95
16:25:36|39044.13
16:25:37|39042.67
16:25:38|39032.01
16:25:39|39029.93
16:25:41|39038.45
16:25:41|39038.45
16:25:42|39033.46
16:25:43|39028.37
16:25:44|39024.21
16:25:46|39023.
16:25:46|39018.
16:25:47|39014.01
16:25:48|39016.92
16:25:49|39021.35
16:25:50|39028.81
16:25:51|39028.81
16:25:53|39028.8
16:25:53|39028.81
16:25:54|39033.06
16:25:55|39033.06
16:25:56|39033.05
16:25:57|39029.
16:25:58|39028.09
16:25:59|39028.09
16:26:00|39028.09
16:26:01|39028.1
16:26:02|39028.1
16:26:03|39028.1
16:26:04|39028.1
16:26:05|39022.12
16:26:06|39020.84
16:26:07|39020.84
16:26:08|39022.73
16:26:09|39022.73
16:26:10|39019.47
16:26:11|39008.01
16:26:12|39007.29
16:26:13|39007.29
16:26:14|39006.02
16:26:15|39008.
16:26:16|39008.
16:26:17|39008.
16:26:18|39007.99
16:26:19|39007.99
16:26:20|39008.
16:26:21|39008.
16:26:22|39008.
16:26:23|39007.99
16:26:24|39007.99
16:26:25|39006.03
16:26:26|39000.01
16:26:27|39000.01
16:26:28|39000.01
16:26:29|38997.36
16:26:30|38996.05
16:26:31|38996.05
16:26:32|38996.05
16:26:33|38996.04
16:26:34|38995.24
16:26:35|38989.09
16:26:37|38987.23
16:26:38|38987.2
16:26:38|38984.36
16:26:40|38984.01
16:26:41|38985.57
16:26:43|38990.25
16:26:43|38991.76
16:26:45|38991.76
16:26:46|38991.76
16:26:47|38991.76
16:26:47|38991.76
16:26:49|38992.17
16:26:50|38992.99
16:26:51|38994.03
16:26:52|38994.02
16:26:53|38994.02
16:26:54|38994.02
16:26:56|38994.02
16:26:56|38994.02
16:26:57|38988.57
16:26:58|38988.57
16:27:00|38988.57
16:27:01|38988.58
16:27:02|38991.34
16:27:03|38992.02
16:27:04|38992.02
16:27:05|38992.01
16:27:06|38992.02
16:27:07|38992.02
16:27:08|38992.02
16:27:09|38992.01
16:27:10|38992.01
16:27:11|38992.01
16:27:12|38992.02
16:27:13|38995.14
16:27:14|38995.49
16:27:15|39013.75
16:27:16|39013.75
16:27:17|39013.99
16:27:18|39014.
16:27:19|39017.5
16:27:20|39013.59
16:27:21|39008.01
16:27:22|39006.05
16:27:23|39005.8
16:27:24|39002.43
16:27:25|39002.43
16:27:26|39000.94
16:27:27|39000.94
16:27:28|39000.94
16:27:29|38999.81
16:27:30|38999.17
16:27:31|39003.97
16:27:32|39006.69
16:27:33|39006.68
16:27:34|39007.62
16:27:35|39007.62
16:27:36|39010.59
16:27:37|39010.97
16:27:39|39010.99
16:27:40|39008.
16:27:41|39008.
16:27:42|39008.
16:27:43|39008.
16:27:44|39008.
16:27:45|39008.
16:27:46|39007.62
16:27:47|38999.94
16:27:48|38999.
16:27:49|38999.
16:27:50|38998.24
16:27:52|38998.24
16:27:53|39002.66
16:27:54|39002.66
16:27:55|39002.66
16:27:56|39002.66
16:27:57|39002.65
16:27:58|39002.66
16:27:59|39002.66
16:28:00|38999.96
16:28:01|38999.96
16:28:02|38999.97
16:28:03|38999.96
16:28:04|39006.45
16:28:05|39007.98
16:28:06|39007.98
16:28:07|39007.99
16:28:08|39007.99
16:28:09|39005.56
16:28:10|39001.07
16:28:11|39000.28
16:28:12|39000.28
16:28:13|38999.97
16:28:14|39002.79
16:28:15|39002.79
16:28:16|39002.8
16:28:17|39002.8
16:28:18|39002.79
16:28:19|39002.8
16:28:20|39002.8
16:28:21|39002.79
16:28:22|39005.7
16:28:23|39005.69
16:28:24|39005.69
16:28:25|39005.69
16:28:26|39007.98
16:28:27|39010.
16:28:28|39012.19
16:28:29|39012.19
16:28:30|39012.19
16:28:31|39012.2
16:28:32|39010.37
16:28:33|39010.37
16:28:34|39010.38
16:28:35|39010.38
16:28:36|39010.38
16:28:37|39010.37
16:28:38|39010.38
16:28:40|39008.49
16:28:41|39005.35
16:28:42|39005.35
16:28:43|39005.36
16:28:44|39004.44
16:28:45|38999.59
16:28:46|38999.6
16:28:47|39005.
16:28:48|39005.38
16:28:49|39009.91
16:28:50|39009.91
16:28:51|39010.36
16:28:52|39012.19
16:28:53|39012.18
16:28:54|39012.19
16:28:55|39012.18
16:28:56|39012.19
16:28:57|39012.18
16:28:58|39012.18
16:28:59|39012.19
16:29:00|39013.46
16:29:01|39019.99
16:29:02|39020.
16:29:04|39040.99
16:29:04|39049.99
16:29:05|39049.01
16:29:06|39055.
16:29:07|39046.99
16:29:08|39042.04
16:29:10|39033.02
16:29:10|39032.48
16:29:11|39032.48
16:29:12|39032.49
16:29:13|39032.48
16:29:14|39032.48
16:29:15|39032.49
16:29:16|39033.54
16:29:17|39031.11
16:29:18|39028.34
16:29:19|39025.58
16:29:20|39021.56
16:29:21|39017.36
16:29:22|39017.36
16:29:23|39017.35
16:29:24|39017.2
16:29:25|39015.84
16:29:27|39013.34
16:29:27|39011.49
16:29:28|39011.01
16:29:29|39008.24
16:29:30|39008.23
16:29:31|39008.24
16:29:32|39008.23
16:29:33|39008.23
16:29:34|39006.8
16:29:35|39002.74
16:29:36|39002.74
16:29:37|39002.74
16:29:38|39002.74
16:29:40|39002.74
16:29:41|39002.73
16:29:43|39002.74
16:29:43|39002.74
16:29:45|39002.74
16:29:46|39002.74
16:29:47|39002.74
16:29:48|39007.44
16:29:49|39008.22
16:29:50|39002.73
16:29:51|39000.
16:29:52|38998.57
16:29:53|38998.58
16:29:54|38998.57
16:29:56|39001.99
16:29:56|39005.46
16:29:57|39005.46
16:29:58|39005.47
16:29:59|38998.57
16:30:00|38998.57
16:30:01|38991.54
16:30:02|38988.58
16:30:03|38987.09
16:30:04|38987.08
16:30:05|38987.08
16:30:06|38987.09
16:30:07|38987.09
16:30:08|38986.57
16:30:09|38986.56
16:30:10|38996.
16:30:11|38998.57
16:30:12|39008.25
16:30:13|39011.48
16:30:14|39011.49
16:30:15|39011.48
16:30:16|39011.48
16:30:17|39017.36
16:30:18|39017.37
16:30:19|39017.37
16:30:20|39011.5
16:30:21|39003.73
16:30:22|38994.36
16:30:23|38990.09
16:30:24|38990.01
16:30:25|38986.11
16:30:26|38981.01
16:30:27|38980.12
16:30:28|38980.01
16:30:29|38980.01
16:30:30|38980.02
16:30:31|38980.99
16:30:32|38981.76
16:30:33|38981.75
16:30:34|38979.07
16:30:35|38974.94
16:30:36|38968.97
16:30:37|38960.01
16:30:38|38960.01
16:30:39|38956.79
16:30:41|38955.51
16:30:41|38956.27
16:30:43|38961.02
16:30:44|38964.58
16:30:45|38965.57
16:30:46|38958.18
16:30:47|38958.18
16:30:48|38958.17
16:30:49|38958.18
16:30:51|38955.88
16:30:52|38955.88
16:30:53|38954.74
16:30:54|38960.92
16:30:55|38961.45
16:30:56|38964.93
16:30:57|38968.57
16:30:58|38968.57
16:30:59|38963.28
16:31:00|38962.19
16:31:01|38961.02
16:31:02|38961.03
16:31:03|38961.03
16:31:04|38961.03
16:31:05|38954.28
16:31:06|38953.98
16:31:07|38953.98
16:31:08|38953.99
16:31:09|38947.4
16:31:10|38945.02
16:31:11|38945.02
16:31:12|38945.01
16:31:13|38951.
16:31:14|38950.99
16:31:15|38951.99
16:31:16|38951.98
16:31:17|38953.98
16:31:18|38953.99
16:31:19|38953.98
16:31:20|38953.98
16:31:21|38953.99
16:31:22|38953.99
16:31:23|38953.99
16:31:24|38954.85
16:31:25|38957.44
16:31:26|38957.43
16:31:27|38957.43
16:31:28|38961.93
16:31:29|38969.
16:31:30|38968.99
16:31:31|38969.
16:31:32|38968.99
16:31:33|38968.99
16:31:34|38969.
16:31:35|38969.74
16:31:36|38970.1
16:31:37|38970.11
16:31:38|38967.61
16:31:39|38966.
16:31:40|38966.
16:31:41|38962.79
16:31:43|38955.9
16:31:43|38955.9
16:31:44|38955.9
16:31:45|38955.11
16:31:46|38952.75
16:31:48|38955.48
16:31:49|38955.72
16:31:50|38957.5
16:31:50|38958.03
16:31:52|38958.03
16:31:52|38955.09
16:31:53|38952.01
16:31:54|38954.01
16:31:55|38955.09
16:31:56|38956.18
16:31:58|38958.97
16:31:58|38958.97
16:32:00|38958.96
16:32:01|38958.97
16:32:02|38959.81
16:32:02|38969.76
16:32:04|38971.59
16:32:05|38971.99
16:32:05|38974.42
16:32:07|38974.41
16:32:08|38974.42
16:32:09|38974.41
16:32:10|38974.41
16:32:11|38974.41
16:32:12|38974.41
16:32:13|38974.41
16:32:14|38974.42
16:32:15|38973.71
16:32:15|38972.
16:32:17|38972.
16:32:18|38972.
16:32:18|38971.27
16:32:20|38971.07
16:32:21|38971.07
16:32:22|38971.07
16:32:23|38971.07
16:32:23|38971.06
16:32:24|38971.07
16:32:26|38971.07
16:32:27|38971.06
16:32:28|38972.84
16:32:28|38974.4
16:32:30|38974.42
16:32:31|38974.42
16:32:32|38974.73
16:32:33|38974.72
16:32:34|38974.72
16:32:35|38974.72
16:32:36|38974.73
16:32:37|38974.72
16:32:37|38974.72
16:32:39|38974.72
16:32:40|38973.75
16:32:41|38973.75
16:32:42|38972.8
16:32:43|38972.46
16:32:45|38972.
16:32:45|38974.
16:32:46|38974.01
16:32:47|38974.01
16:32:48|38974.01
16:32:50|38974.01
16:32:51|38974.
16:32:51|38974.01
16:32:53|38974.
16:32:54|38965.05
16:32:55|38965.04
16:32:56|38965.05
16:32:57|38965.05
16:32:58|38968.33
16:32:59|38971.61
16:33:00|38974.01
16:33:02|38978.22
16:33:02|38978.22
16:33:03|38978.23
16:33:04|38978.57
16:33:05|38979.04
16:33:06|38983.97
16:33:07|38986.99
16:33:08|38989.18
16:33:09|38991.77
16:33:10|38992.25
16:33:11|38990.71
16:33:12|38990.7
16:33:13|38979.63
16:33:14|38979.63
16:33:15|38979.63
16:33:16|38979.63
16:33:17|38974.86
16:33:19|38966.75
16:33:19|38964.95
16:33:20|38963.72
16:33:21|38962.85
16:33:22|38962.82
16:33:23|38957.01
16:33:25|38952.67
16:33:25|38957.
16:33:27|38957.
16:33:28|38956.99
16:33:28|38949.03
16:33:29|38949.89
16:33:31|38949.9
16:33:32|38949.9
16:33:32|38949.89
16:33:33|38949.99
16:33:34|38950.
16:33:36|38950.
16:33:36|38962.84
16:33:37|38962.83
16:33:38|38962.83
16:33:40|38962.84
16:33:40|38962.84
16:33:41|38957.02
16:33:42|38952.17
16:33:44|38948.27
16:33:45|38944.21
16:33:46|38943.26
16:33:47|38942.44
16:33:48|38945.93
16:33:49|38949.65
16:33:50|38951.03
16:33:51|38951.03
16:33:52|38952.36
16:33:54|38953.99
16:33:54|38952.5
16:33:56|38952.36
16:33:56|38952.35
16:33:58|38950.09
16:33:59|38949.13
16:34:01|38949.11
16:34:01|38949.12
16:34:02|38949.12
16:34:03|38948.01
16:34:04|38948.
16:34:05|38945.51
16:34:06|38942.63
16:34:08|38942.44
16:34:08|38940.4
16:34:09|38935.32
16:34:11|38933.11
16:34:12|38932.18
16:34:13|38932.18
16:34:14|38932.18
16:34:14|38932.17
16:34:16|38936.75
16:34:16|38938.24
16:34:18|38940.
16:34:19|38941.43
16:34:20|38948.26
16:34:21|38948.02
16:34:22|38945.67
16:34:23|38945.67
16:34:24|38944.11
16:34:25|38942.62
16:34:26|38942.57
16:34:27|38939.41
16:34:28|38940.12
16:34:29|38942.5
16:34:30|38944.1
16:34:30|38944.11
16:34:32|38944.1
16:34:33|38944.11
16:34:33|38951.
16:34:34|38954.
16:34:36|38954.33
16:34:37|38955.44
16:34:38|38961.89
16:34:39|38961.89
16:34:40|38961.89
16:34:41|38961.9
16:34:42|38956.04
16:34:42|38954.11
16:34:44|38954.11
16:34:45|38953.34
16:34:46|38949.43
16:34:48|38947.19
16:34:49|38947.2
16:34:50|38947.19
16:34:51|38946.32
16:34:52|38942.22
16:34:54|38940.19
16:34:55|38940.19
16:34:55|38940.19
16:34:56|38943.56
16:34:58|38948.81
16:34:59|38948.81
16:34:59|38952.98
16:35:01|38952.97
16:35:01|38952.98
16:35:03|38952.97
16:35:03|38950.6
16:35:05|38950.6
16:35:06|38950.61
16:35:07|38950.61
16:35:08|38950.61
16:35:09|38950.61
16:35:10|38950.61
16:35:10|38951.
16:35:12|38952.98
16:35:13|38952.98
16:35:14|38958.74
16:35:15|38953.08
16:35:16|38953.08
16:35:17|38953.72
16:35:18|38953.73
16:35:19|38954.54
16:35:20|38954.55
16:35:21|38954.54
16:35:22|38954.54
16:35:23|38954.54
16:35:24|38954.54
16:35:25|38954.55
16:35:26|38954.54
16:35:27|38954.55
16:35:28|38954.55
16:35:29|38954.55
16:35:30|38954.55
16:35:31|38952.36
16:35:32|38950.01
16:35:33|38950.01
16:35:34|38950.01
16:35:35|38950.64
16:35:36|38950.64
16:35:37|38950.64
16:35:38|38935.37
16:35:39|38932.66
16:35:40|38932.18
16:35:41|38932.18
16:35:42|38930.35
16:35:43|38930.35
16:35:44|38930.35
16:35:45|38934.9
16:35:47|38935.3
16:35:48|38935.3
16:35:49|38939.42
16:35:50|38939.42
16:35:51|38939.42
16:35:52|38945.93
16:35:53|38945.93
16:35:54|38942.92
16:35:56|38942.93
16:35:56|38942.93
16:35:57|38942.93
16:35:58|38942.93
16:35:59|38944.01
16:36:00|38943.49
16:36:01|38942.86
16:36:02|38941.38
16:36:03|38941.38
16:36:04|38941.38
16:36:05|38938.63
16:36:06|38938.62
16:36:07|38938.62
16:36:08|38938.63
16:36:09|38938.62
16:36:10|38938.63
16:36:11|38938.63
16:36:12|38938.63
16:36:13|38941.37
16:36:14|38941.37
16:36:15|38941.37
16:36:16|38941.38
16:36:17|38941.38
16:36:18|38942.53
16:36:19|38942.53
16:36:20|38942.52
16:36:21|38942.52
16:36:22|38942.53
16:36:23|38942.52
16:36:24|38942.52
16:36:25|38942.52
16:36:26|38942.52
16:36:27|38942.67
16:36:28|38942.67
16:36:29|38942.67
16:36:31|38942.67
16:36:32|38943.48
16:36:33|38941.74
16:36:34|38941.38
16:36:35|38941.38
16:36:36|38941.37
16:36:36|38941.38
16:36:37|38938.62
16:36:38|38940.05
16:36:40|38941.32
16:36:41|38941.32
16:36:41|38944.99
16:36:43|38946.02
16:36:44|38943.56
16:36:45|38943.55
16:36:45|38943.55
16:36:47|38943.55
16:36:48|38947.58
16:36:50|38949.99
16:36:51|38949.99
16:36:52|38957.
16:36:53|38969.
16:36:54|38968.99
16:36:54|38968.99
16:36:56|38969.
16:36:57|38963.72
16:36:58|38949.78
16:36:59|38949.67
16:37:00|38955.08
16:37:01|38960.65
16:37:02|38964.04
16:37:03|38964.03
16:37:04|38964.17
16:37:05|38964.17
16:37:06|38965.99
16:37:08|38966.34
16:37:09|38966.33
16:37:09|38966.33
16:37:10|38966.33
16:37:11|38966.33
16:37:13|38963.13
16:37:14|38963.13
16:37:15|38966.82
16:37:16|38966.82
16:37:17|38966.81
16:37:18|38966.81
16:37:19|38967.89
16:37:20|38971.19
16:37:21|38970.19
16:37:22|38970.19
16:37:23|38969.02
16:37:24|38965.35
16:37:25|38965.35
16:37:26|38965.36
16:37:27|38967.91
16:37:28|38967.91
16:37:29|38967.91
16:37:30|38967.9
16:37:31|38967.9
16:37:32|38958.22
16:37:33|38958.37
16:37:34|38958.76
16:37:35|38952.3
16:37:36|38947.78
16:37:37|38947.79
16:37:38|38953.85
16:37:39|38959.12
16:37:40|38959.99
16:37:41|38959.99
16:37:42|38959.99
16:37:43|38961.4
16:37:44|38961.41
16:37:44|38965.3
16:37:46|38965.3
16:37:47|38965.3
16:37:48|38965.99
16:37:50|38965.99
16:37:50|38965.99
16:37:51|38966.
16:37:52|38965.99
16:37:54|38965.99
16:37:55|38965.99
16:37:56|38965.99
16:37:57|38965.99
16:37:58|38966.
16:37:58|38952.56
16:38:00|38952.56
16:38:01|38952.56
16:38:02|38952.55
16:38:03|38952.56
16:38:04|38956.45
16:38:05|38960.
16:38:07|38959.99
16:38:07|38960.
16:38:09|38959.99
16:38:10|38959.99
16:38:11|38964.73
16:38:11|38964.72
16:38:12|38968.99
16:38:13|38969.
16:38:14|38968.99
16:38:15|38968.99
16:38:16|38969.
16:38:18|38969.
16:38:18|38968.99
16:38:20|38969.
16:38:21|38974.99
16:38:21|38974.99
16:38:22|38974.99
16:38:23|38975.
16:38:25|38974.99
16:38:25|38975.
16:38:26|38975.
16:38:28|38975.
16:38:29|38974.99
16:38:29|38975.
16:38:31|38976.55
16:38:31|38977.99
16:38:32|38977.99
16:38:33|38978.24
16:38:34|38979.73
16:38:36|38978.01
16:38:36|38976.56
16:38:37|38972.92
16:38:38|38972.93
16:38:40|38967.23
16:38:40|38966.
16:38:41|38963.95
16:38:42|38963.33
16:38:43|38963.32
16:38:44|38963.01
16:38:45|38963.
16:38:46|38960.38
16:38:47|38960.38
16:38:49|38952.7
16:38:50|38952.7
16:38:50|38952.7
16:38:52|38952.7
16:38:53|38952.7
16:38:54|38948.17
16:38:55|38948.01
16:38:56|38950.18
16:38:57|38950.18
16:38:58|38950.19
16:38:59|38951.
16:39:00|38953.05
16:39:01|38953.05
16:39:02|38953.04
16:39:03|38953.05
16:39:04|38953.05
16:39:05|38953.04
16:39:06|38953.05
16:39:08|38953.05
16:39:08|38953.05
16:39:09|38953.05
16:39:10|38953.04
16:39:11|38953.05
16:39:12|38953.04
16:39:13|38953.05
16:39:14|38953.98
16:39:15|38953.99
16:39:16|38953.98
16:39:17|38959.27
16:39:18|38959.27
16:39:19|38959.27
16:39:21|38959.28
16:39:22|38959.28
16:39:23|38959.28
16:39:24|38959.28
16:39:25|38959.27
16:39:26|38959.27
16:39:27|38959.28
16:39:28|38959.27
16:39:29|38959.27
16:39:30|38953.08
16:39:31|38953.07
16:39:31|38953.07
16:39:33|38953.07
16:39:34|38953.05
16:39:35|38953.05
16:39:36|38953.05
16:39:37|38949.18
16:39:38|38953.07
16:39:39|38955.02
16:39:39|38955.02
16:39:41|38955.01
16:39:41|38955.01
16:39:43|38955.02
16:39:44|38955.01
16:39:45|38954.
16:39:46|38954.
16:39:47|38954.
16:39:48|38954.
16:39:49|38954.01
16:39:50|38954.
16:39:51|38954.01
16:39:52|38954.
16:39:54|38953.45
16:39:54|38953.2
16:39:56|38953.05
16:39:57|38953.06
16:39:58|38953.05
16:39:59|38953.05
16:40:00|38953.05
16:40:01|38951.02
16:40:02|38950.95
16:40:03|38950.94
16:40:05|38949.18
16:40:06|38946.73
16:40:07|38946.72
16:40:08|38948.
16:40:09|38948.
16:40:10|38949.98
16:40:11|38951.21
16:40:12|38952.19
16:40:13|38952.19
16:40:13|38952.19
16:40:15|38952.18
16:40:16|38952.18
16:40:16|38952.18
16:40:18|38952.22
16:40:19|38952.22
16:40:20|38952.21
16:40:21|38952.22
16:40:22|38952.21
16:40:23|38952.22
16:40:24|38953.46
16:40:25|38953.63
16:40:26|38953.63
16:40:27|38953.63
16:40:28|38956.41
16:40:28|38956.85
16:40:30|38956.85
16:40:31|38957.53
16:40:32|38958.41
16:40:33|38958.42
16:40:34|38955.8
16:40:35|38955.42
16:40:36|38955.42
16:40:37|38954.52
16:40:37|38954.52
16:40:39|38954.52
16:40:40|38955.8
16:40:41|38958.85
16:40:42|38958.84
16:40:43|38958.84
16:40:44|38962.1
16:40:45|38965.15
16:40:45|38966.73
16:40:47|38967.11
16:40:48|38968.27
16:40:49|38969.
16:40:50|38969.
16:40:52|38969.
16:40:53|38974.99
16:40:53|38976.67
16:40:55|38976.67
16:40:56|38975.52
16:40:57|38975.52
16:40:58|38975.51
16:40:59|38975.51
16:41:00|38976.67
16:41:01|38976.67
16:41:02|38976.67
16:41:03|38976.67
16:41:04|38976.67
16:41:05|38976.68
16:41:06|38976.68
16:41:07|38976.68
16:41:08|38976.68
16:41:09|38976.68
16:41:10|38976.68
16:41:11|38976.67
16:41:12|38976.68
16:41:13|38976.68
16:41:14|38976.67
16:41:15|38972.96
16:41:16|38972.95
16:41:17|38969.74
16:41:18|38968.87
16:41:19|38967.91
16:41:20|38967.91
16:41:21|38967.92
16:41:22|38967.92
16:41:23|38967.92
16:41:24|38967.92
16:41:25|38967.92
16:41:26|38967.92
16:41:27|38967.92
16:41:28|38970.48
16:41:29|38977.9
16:41:30|38980.
16:41:31|38980.
16:41:32|38980.
16:41:33|38980.
16:41:34|38983.2
16:41:35|38984.35
16:41:36|38984.35
16:41:37|38984.35
16:41:38|38987.11
16:41:39|38987.71
16:41:40|38986.3
16:41:41|38986.31
16:41:42|38985.61
16:41:43|38985.6
16:41:44|38985.59
16:41:45|38985.59
16:41:46|38991.83
16:41:47|38991.83
16:41:48|38991.83
16:41:49|38991.83
16:41:50|38991.83
16:41:51|38991.84
16:41:52|38991.83
16:41:53|38993.03
16:41:54|38993.03
16:41:56|38993.04
16:41:57|38993.04
16:41:58|38993.09
16:41:59|38993.09
16:42:00|38993.1
16:42:01|38993.09
16:42:02|38993.09
16:42:03|38994.61
16:42:04|38994.61
16:42:05|38994.61
16:42:06|38994.62
16:42:07|38995.73
16:42:08|39009.98
16:42:10|39006.77
16:42:11|39006.04
16:42:12|39006.04
16:42:13|39007.43
16:42:14|39007.42
16:42:15|39007.43
16:42:16|39008.34
16:42:17|39008.34
16:42:18|39008.35
16:42:19|39008.34
16:42:20|39008.34
16:42:21|39008.34
16:42:22|39008.34
16:42:23|39008.35
16:42:24|39008.35
16:42:25|39008.35
16:42:26|39008.34
16:42:27|39008.34
16:42:28|39009.97
16:42:29|39009.97
16:42:30|39014.
16:42:31|39016.34
16:42:32|39016.34
16:42:33|39016.
16:42:34|39014.01
16:42:35|39014.01
16:42:36|39014.
16:42:37|39014.01
16:42:38|39014.01
16:42:39|39014.
16:42:40|39011.
16:42:42|39006.57
16:42:42|39006.57
16:42:43|39006.57
16:42:44|39006.57
16:42:45|39006.58
16:42:46|39006.58
16:42:47|39007.15
16:42:48|39007.16
16:42:49|39008.34
16:42:50|39009.78
16:42:51|39009.79
16:42:52|39009.79
16:42:54|39009.79
16:42:55|39009.79
16:42:55|39009.16
16:42:57|39006.26
16:42:57|39006.26
16:42:59|39006.26
16:43:00|39006.26
16:43:01|39003.46
16:43:02|38996.58
16:43:03|38994.16
16:43:04|38990.78
16:43:05|38985.59
16:43:07|38981.51
16:43:07|38981.51
16:43:08|38981.51
16:43:09|38985.43
16:43:10|38988.25
16:43:11|38988.26
16:43:12|38988.26
16:43:14|38988.54
16:43:15|38988.54
16:43:15|38989.99
16:43:17|38997.91
16:43:18|38998.99
16:43:18|38999.5
16:43:20|38999.5
16:43:21|39001.82
16:43:22|39002.
16:43:23|39002.59
16:43:23|39002.59
16:43:25|39002.59
16:43:26|39002.6
16:43:27|39002.59
16:43:28|39002.79
16:43:28|39003.03
16:43:30|39003.03
16:43:31|39003.03
16:43:32|39003.03
16:43:33|39003.03
16:43:34|39003.02
16:43:35|39003.02
16:43:36|39003.03
16:43:36|39003.03
16:43:38|39003.03
16:43:39|39003.03
16:43:40|39003.03
16:43:41|39003.02
16:43:42|39003.02
16:43:43|39003.02
16:43:44|39003.02
16:43:45|38999.14
16:43:46|38999.14
16:43:47|38999.14
16:43:48|38999.14
16:43:48|38999.13
16:43:50|38999.14
16:43:50|38999.14
16:43:52|38999.13
16:43:52|38999.13
16:43:54|38999.14
16:43:55|38999.14
16:43:56|38999.13
16:43:58|38999.14
16:43:59|38999.14
16:44:00|38999.13
16:44:01|38997.23
16:44:01|38996.37
16:44:03|38996.37
16:44:04|38999.9
16:44:05|39000.
16:44:06|39000.26
16:44:07|39000.26
16:44:08|39002.59
16:44:09|39007.71
16:44:10|39012.78
16:44:11|39015.22
16:44:11|39015.22
16:44:13|39015.23
16:44:14|39015.22
16:44:15|39015.22
16:44:16|39015.22
16:44:17|39015.23
16:44:18|39015.23
16:44:19|39015.23
16:44:20|39015.23
16:44:21|39015.22
16:44:22|39010.53
16:44:23|39010.53
16:44:25|39010.53
16:44:25|39010.53
16:44:26|39001.26
16:44:27|38997.92
16:44:28|38989.35
16:44:29|38966.
16:44:30|38963.
16:44:31|38965.18
16:44:32|38965.19
16:44:33|38961.01
16:44:34|38961.01
16:44:35|38963.
16:44:36|38970.4
16:44:37|38970.9
16:44:38|38970.9
16:44:39|38975.61
16:44:40|38975.61
16:44:41|38979.08
16:44:42|38979.08
16:44:43|38979.51
16:44:44|38980.36
16:44:45|38981.33
16:44:46|38982.97
16:44:47|38982.98
16:44:48|38981.6
16:44:49|38981.6
16:44:50|38981.6
16:44:51|38981.6
16:44:52|38981.6
16:44:53|38981.6
16:44:54|38981.6
16:44:56|38981.
16:44:57|38977.89
16:44:58|38975.91
16:44:59|38975.91
16:45:00|38975.62
16:45:01|38975.79
16:45:02|38977.99
16:45:03|38978.02
16:45:04|38978.03
16:45:05|38978.03
16:45:06|38980.14
16:45:07|38980.14
16:45:08|38980.14
16:45:09|38980.13
16:45:10|38983.06
16:45:12|38983.07
16:45:12|38983.08
16:45:14|38983.09
16:45:14|38983.08
16:45:15|38983.08
16:45:16|38983.08
16:45:17|38978.03
16:45:18|38978.03
16:45:19|38978.04
16:45:20|38978.92
16:45:21|38982.08
16:45:22|38982.09
16:45:23|38984.11
16:45:24|38984.11
16:45:25|38981.51
16:45:26|38978.03
16:45:27|38978.03
16:45:28|38978.04
16:45:29|38975.23
16:45:30|38975.22
16:45:31|38967.5
16:45:32|38970.29
16:45:33|38971.4
16:45:34|38971.99
16:45:36|38972.
16:45:36|38972.
16:45:37|38972.
16:45:38|38972.01
16:45:40|38972.01
16:45:40|38978.04
16:45:41|38979.59
16:45:42|38979.6
16:45:43|38979.6
16:45:44|38980.15
16:45:45|38980.15
16:45:47|38980.14
16:45:48|38980.15
16:45:48|38980.15
16:45:49|38980.14
16:45:50|38980.15
16:45:51|38978.04
16:45:52|38977.12
16:45:53|38975.01
16:45:54|38974.19
16:45:56|38974.2
16:45:57|38974.19
16:45:58|38974.19
16:46:00|38974.2
16:46:00|38974.99
16:46:02|38977.98
16:46:03|38977.99
16:46:04|38979.6
16:46:04|38980.15
16:46:05|38980.15
16:46:06|38980.15
16:46:08|38980.15
16:46:09|38980.14
16:46:09|38980.15
16:46:11|38980.14
16:46:12|38980.14
16:46:13|38979.34
16:46:14|38979.34
16:46:15|38981.09
16:46:16|38981.09
16:46:17|38981.09
16:46:17|38978.59
16:46:19|38977.38
16:46:20|38972.67
16:46:21|38972.67
16:46:22|38972.66
16:46:22|38972.67
16:46:24|38972.67
16:46:25|38976.57
16:46:27|38984.41
16:46:27|38984.83
16:46:28|38985.22
16:46:29|38985.22
16:46:31|38985.22
16:46:32|38985.22
16:46:33|38985.22
16:46:33|38985.22
16:46:35|38985.23
16:46:35|38985.22
16:46:36|38985.22
16:46:37|38985.23
16:46:38|38985.59
16:46:39|38985.6
16:46:40|38984.83
16:46:41|38984.4
16:46:42|38984.4
16:46:43|38986.51
16:46:44|38986.51
16:46:46|38986.51
16:46:47|38981.01
16:46:47|38974.95
16:46:48|38974.96
16:46:50|38974.9
16:46:50|38974.89
16:46:51|38974.88
16:46:53|38977.99
16:46:54|38978.
16:46:54|38987.93
16:46:55|38987.93
16:46:57|38987.94
16:46:58|38987.93
16:46:59|38986.65
16:47:00|38980.57
16:47:02|38972.35
16:47:03|38972.05
16:47:03|38954.01
16:47:04|38951.54
16:47:05|38948.01
16:47:07|38948.
16:47:08|38948.01
16:47:09|38945.72
16:47:10|38945.7
16:47:11|38946.57
16:47:11|38953.04
16:47:13|38953.04
16:47:14|38958.54
16:47:15|38959.99
16:47:16|38959.99
16:47:16|38951.01
16:47:18|38949.2
16:47:19|38948.02
16:47:20|38948.02
16:47:20|38948.01
16:47:22|38948.02
16:47:22|38948.01
16:47:24|38943.73
16:47:25|38943.7
16:47:26|38938.33
16:47:27|38938.32
16:47:28|38938.32
16:47:29|38941.49
16:47:30|38943.74
16:47:31|38947.94
16:47:32|38947.95
16:47:32|38947.94
16:47:34|38947.94
16:47:34|38947.95
16:47:36|38947.95
16:47:37|38947.94
16:47:38|38947.94
16:47:39|38947.95
16:47:40|38947.95
16:47:40|38947.94
16:47:42|38947.94
16:47:42|38947.95
16:47:44|38947.94
16:47:45|38946.81
16:47:46|38945.01
16:47:47|38945.
16:47:48|38945.
16:47:49|38945.01
16:47:50|38945.01
16:47:51|38945.
16:47:52|38935.35
16:47:53|38935.34
16:47:54|38935.34
16:47:55|38931.45
16:47:56|38930.58
16:47:57|38930.01
16:47:59|38928.06
16:47:59|38938.43
16:48:01|38927.
16:48:02|38918.64
16:48:04|38912.01
16:48:05|38910.56
16:48:06|38907.27
16:48:07|38903.
16:48:09|38900.02
16:48:09|38900.02
16:48:10|38900.01
16:48:11|38900.
16:48:12|38900.02
16:48:13|38895.8
16:48:15|38892.64
16:48:16|38891.66
16:48:17|38891.66
16:48:18|38891.65
16:48:19|38893.7
16:48:20|38893.7
16:48:21|38893.71
16:48:22|38893.99
16:48:24|38903.13
16:48:24|38906.24
16:48:26|38910.29
16:48:26|38910.29
16:48:27|38914.15
16:48:28|38916.77
16:48:29|38924.
16:48:31|38927.6
16:48:32|38925.05
16:48:33|38924.1
16:48:34|38923.5
16:48:35|38920.23
16:48:36|38927.41
16:48:37|38926.14
16:48:38|38924.01
16:48:39|38924.01
16:48:40|38924.
16:48:41|38925.32
16:48:42|38926.99
16:48:43|38927.41
16:48:44|38925.06
16:48:45|38917.4
16:48:46|38917.3
16:48:47|38915.42
16:48:48|38909.99
16:48:49|38906.02
16:48:50|38900.
16:48:51|38900.01
16:48:52|38900.
16:48:53|38913.11
16:48:54|38918.
16:48:55|38918.
16:48:56|38911.63
16:48:57|38901.38
16:48:59|38901.39
16:49:00|38901.38
16:49:00|38905.28
16:49:01|38905.28
16:49:03|38905.28
16:49:04|38911.02
16:49:05|38911.02
16:49:06|38911.03
16:49:07|38911.03
16:49:08|38911.03
16:49:09|38911.02
16:49:11|38911.55
16:49:12|38911.54
16:49:13|38912.
16:49:14|38915.79
16:49:15|38915.78
16:49:16|38915.78
16:49:17|38915.79
16:49:18|38915.78
16:49:19|38915.78
16:49:20|38915.79
16:49:21|38915.78
16:49:22|38915.78
16:49:23|38917.77
16:49:24|38917.77
16:49:25|38917.77
16:49:26|38924.02
16:49:27|38926.98
16:49:29|38929.99
16:49:29|38929.99
16:49:30|38929.19
16:49:31|38929.19
16:49:32|38929.19
16:49:33|38929.19
16:49:34|38929.19
16:49:35|38929.98
16:49:36|38929.98
16:49:37|38929.98
16:49:38|38929.97
16:49:39|38929.98
16:49:40|38929.98
16:49:41|38929.98
16:49:42|38929.97
16:49:43|38929.98
16:49:44|38933.
16:49:45|38937.37
16:49:46|38933.01
16:49:47|38932.52
16:49:48|38927.01
16:49:49|38927.
16:49:50|38922.38
16:49:51|38922.38
16:49:52|38922.38
16:49:53|38920.74
16:49:54|38920.65
16:49:55|38920.66
16:49:56|38920.66
16:49:57|38920.66
16:49:58|38920.65
16:50:00|38920.66
16:50:00|38918.49
16:50:02|38916.69
16:50:03|38916.34
16:50:04|38919.07
16:50:04|38920.51
16:50:06|38920.5
16:50:06|38922.13
16:50:08|38922.17
16:50:08|38922.16
16:50:10|38922.17
16:50:11|38929.89
16:50:11|38929.92
16:50:12|38930.
16:50:14|38944.66
16:50:15|38945.
16:50:16|38949.89
16:50:17|38942.03
16:50:18|38942.02
16:50:19|38942.02
16:50:20|38942.03
16:50:20|38938.85
16:50:22|38938.86
16:50:22|38938.86
16:50:24|38940.25
16:50:25|38940.25
16:50:26|38940.24
16:50:27|38940.24
16:50:27|38932.98
16:50:29|38928.95
16:50:29|38928.96
16:50:31|38925.39
16:50:32|38925.39
16:50:33|38925.39
16:50:34|38928.93
16:50:35|38931.22
16:50:36|38931.24
16:50:37|38931.24
16:50:38|38932.8
16:50:38|38932.81
16:50:40|38932.81
16:50:41|38932.8
16:50:42|38932.81
16:50:43|38932.81
16:50:44|38932.81
16:50:45|38932.8
16:50:46|38931.22
16:50:47|38931.23
16:50:47|38928.95
16:50:49|38928.95
16:50:50|38927.67
16:50:51|38927.
16:50:52|38927.
16:50:53|38925.4
16:50:54|38925.4
16:50:55|38925.39
16:50:56|38925.4
16:50:57|38925.4
16:50:58|38925.39
16:50:59|38926.66
16:51:00|38926.68
16:51:01|38926.67
16:51:03|38926.67
16:51:04|38926.67
16:51:05|38926.68
16:51:06|38928.09
16:51:07|38928.1
16:51:08|38928.1
16:51:09|38928.1
16:51:10|38928.1
16:51:11|38928.1
16:51:12|38928.09
16:51:13|38928.09
16:51:14|38928.09
16:51:14|38928.09
16:51:16|38928.1
16:51:17|38927.01
16:51:18|38927.01
16:51:20|38920.59
16:51:21|38920.59
16:51:22|38919.8
16:51:22|38919.79
16:51:24|38919.8
16:51:24|38919.8
16:51:25|38918.
16:51:26|38912.62
16:51:27|38909.02
16:51:29|38907.46
16:51:30|38908.87
16:51:31|38910.42
16:51:31|38910.43
16:51:32|38910.42
16:51:33|38910.43
16:51:34|38907.63
16:51:35|38914.99
16:51:36|38914.99
16:51:38|38915.
16:51:39|38915.
16:51:39|38919.8
16:51:41|38919.81
16:51:42|38919.81
16:51:43|38919.81
16:51:43|38919.81
16:51:45|38919.81
16:51:46|38919.81
16:51:47|38919.8
16:51:48|38919.8
16:51:49|38919.81
16:51:50|38919.81
16:51:51|38914.99
16:51:52|38913.99
16:51:53|38913.75
16:51:54|38913.75
16:51:55|38913.75
16:51:56|38913.76
16:51:57|38913.75
16:51:58|38913.75
16:51:59|38913.18
16:52:00|38913.19
16:52:01|38913.18
16:52:03|38912.04
16:52:04|38905.32
16:52:05|38901.03
16:52:06|38901.03
16:52:07|38901.03
16:52:08|38901.04
16:52:09|38901.04
16:52:10|38902.19
16:52:11|38897.01
16:52:12|38893.14
16:52:13|38893.15
16:52:14|38893.15
16:52:15|38893.57
16:52:17|38893.56
16:52:17|38893.94
16:52:18|38893.93
16:52:19|38893.99
16:52:21|38896.17
16:52:21|38897.01
16:52:22|38897.
16:52:24|38897.
16:52:24|38897.
16:52:26|38897.01
16:52:27|38897.01
16:52:27|38899.6
16:52:28|38899.86
16:52:29|38900.
16:52:30|38900.04
16:52:31|38900.05
16:52:32|38901.09
16:52:34|38901.09
16:52:34|38901.08
16:52:35|38901.08
16:52:36|38892.42
16:52:38|38887.9
16:52:38|38885.59
16:52:39|38876.21
16:52:41|38876.02
16:52:42|38869.64
16:52:42|38869.64
16:52:43|38869.64
16:52:44|38871.58
16:52:45|38869.64
16:52:46|38869.63
16:52:47|38869.99
16:52:49|38871.58
16:52:50|38871.58
16:52:50|38871.59
16:52:51|38871.58
16:52:53|38871.58
16:52:53|38871.58
16:52:54|38871.58
16:52:55|38871.59
16:52:56|38873.54
16:52:57|38873.54
16:52:58|38873.89
16:52:59|38873.88
16:53:00|38873.89
16:53:01|38873.89
16:53:03|38875.41
16:53:04|38875.41
16:53:06|38874.66
16:53:06|38873.35
16:53:07|38861.01
16:53:09|38855.31
16:53:09|38860.99
16:53:10|38861.
16:53:12|38861.
16:53:13|38868.77
16:53:14|38869.63
16:53:15|38862.56
16:53:16|38855.31
16:53:17|38855.32
16:53:18|38853.95
16:53:19|38852.8
16:53:20|38851.3
16:53:22|38851.13
16:53:23|38851.5
16:53:24|38855.01
16:53:25|38855.02
16:53:26|38853.83
16:53:27|38853.82
16:53:28|38851.28
16:53:29|38855.32
16:53:29|38857.2
16:53:31|38857.19
16:53:31|38857.19
16:53:33|38857.2
16:53:34|38857.19
16:53:34|38857.19
16:53:36|38857.95
16:53:36|38864.
16:53:38|38863.99
16:53:39|38871.87
16:53:40|38871.88
16:53:41|38871.87
16:53:42|38869.13
16:53:43|38869.14
16:53:44|38869.13
16:53:45|38869.14
16:53:45|38869.14
16:53:47|38869.14
16:53:48|38869.14
16:53:49|38869.13
16:53:49|38870.41
16:53:51|38875.35
16:53:52|38873.43
16:53:53|38873.42
16:53:54|38873.43
16:53:55|38874.02
16:53:56|38873.02
16:53:57|38873.02
16:53:57|38870.14
16:53:58|38870.15
16:54:00|38870.15
16:54:01|38870.15
16:54:02|38874.05
16:54:03|38875.36
16:54:04|38875.35
16:54:06|38875.36
16:54:07|38873.01
16:54:08|38871.88
16:54:09|38867.69
16:54:10|38867.69
16:54:12|38867.69
16:54:12|38867.68
16:54:13|38867.45
16:54:14|38867.28
16:54:15|38867.69
16:54:17|38867.68
16:54:17|38867.68
16:54:18|38869.37
16:54:19|38869.38
16:54:20|38869.37
16:54:21|38869.38
16:54:23|38869.37
16:54:23|38869.38
16:54:24|38869.37
16:54:25|38869.38
16:54:26|38869.23
16:54:27|38864.57
16:54:28|38864.57
16:54:29|38864.83
16:54:30|38864.82
16:54:31|38864.82
16:54:32|38867.57
16:54:34|38867.56
16:54:34|38867.56
16:54:35|38867.56
16:54:37|38864.
16:54:37|38852.
16:54:39|38852.
16:54:39|38852.
16:54:40|38852.
16:54:41|38851.13
16:54:43|38851.12
16:54:43|38857.41
16:54:45|38857.41
16:54:45|38864.15
16:54:46|38866.67
16:54:47|38866.99
16:54:49|38867.
16:54:50|38866.99
16:54:51|38866.99
16:54:52|38866.99
16:54:53|38866.99
16:54:54|38867.
16:54:55|38866.99
16:54:56|38865.11
16:54:57|38864.17
16:54:58|38864.17
16:54:59|38864.16
16:54:59|38860.27
16:55:01|38860.27
16:55:02|38860.28
16:55:03|38861.38
16:55:04|38863.55
16:55:05|38863.86
16:55:07|38864.
16:55:07|38864.56
16:55:08|38864.56
16:55:10|38864.01
16:55:11|38864.
16:55:12|38856.24
16:55:13|38856.24
16:55:14|38856.24
16:55:15|38856.24
16:55:16|38856.24
16:55:17|38857.41
16:55:17|38859.49
16:55:18|38860.27
16:55:19|38860.26
16:55:20|38860.27
16:55:22|38860.27
16:55:22|38860.27
16:55:23|38860.26
16:55:24|38860.26
16:55:25|38860.26
16:55:27|38860.26
16:55:27|38860.26
16:55:29|38860.27
16:55:29|38860.26
16:55:31|38860.27
16:55:31|38860.13
16:55:33|38860.13
16:55:34|38860.13
16:55:35|38858.85
16:55:36|38860.26
16:55:37|38856.37
16:55:38|38852.65
16:55:39|38852.66
16:55:40|38852.65
16:55:40|38852.65
16:55:42|38852.66
16:55:43|38852.65
16:55:43|38852.66
16:55:45|38853.52
16:55:46|38855.05
16:55:47|38855.04
16:55:47|38855.04
16:55:49|38855.04
16:55:50|38847.26
16:55:51|38851.51
16:55:52|38851.5
16:55:53|38851.5
16:55:54|38851.5
16:55:55|38847.28
16:55:56|38847.28
16:55:57|38847.28
16:55:58|38847.27
16:55:59|38847.27
16:56:00|38851.17
16:56:01|38852.66
16:56:02|38860.11
16:56:03|38860.11
16:56:04|38863.54
16:56:06|38863.54
16:56:07|38863.54
16:56:08|38863.54
16:56:10|38863.55
16:56:11|38863.85
16:56:12|38863.86
16:56:13|38863.99
16:56:14|38862.3
16:56:15|38862.31
16:56:16|38860.74
16:56:18|38860.11
16:56:18|38860.12
16:56:19|38860.12
16:56:21|38860.11
16:56:22|38860.11
16:56:23|38865.02
16:56:24|38865.03
16:56:25|38866.98
16:56:25|38866.98
16:56:26|38866.98
16:56:27|38866.99
16:56:29|38866.98
16:56:29|38866.99
16:56:31|38866.98
16:56:31|38866.98
16:56:32|38866.98
16:56:33|38864.54
16:56:34|38864.54
16:56:35|38864.54
16:56:36|38864.54
16:56:37|38864.17
16:56:39|38864.
16:56:39|38863.86
16:56:41|38863.85
16:56:42|38863.85
16:56:42|38863.85
16:56:44|38860.28
16:56:44|38860.28
16:56:45|38860.27
16:56:46|38860.27
16:56:47|38860.27
16:56:48|38863.45
16:56:49|38863.45
16:56:50|38863.84
16:56:51|38863.85
16:56:52|38863.84
16:56:54|38863.85
16:56:54|38863.84
16:56:55|38861.87
16:56:56|38861.01
16:56:57|38861.
16:56:58|38861.01
16:56:59|38861.01
16:57:00|38858.
16:57:01|38858.01
16:57:02|38858.01
16:57:04|38858.
16:57:05|38857.64
16:57:05|38857.64
16:57:07|38855.78
16:57:08|38855.01
16:57:10|38858.2
16:57:10|38858.89
16:57:11|38858.89
16:57:13|38855.01
16:57:14|38853.83
16:57:15|38852.
16:57:16|38855.
16:57:17|38858.
16:57:18|38858.92
16:57:19|38863.55
16:57:20|38869.12
16:57:21|38869.12
16:57:22|38869.12
16:57:24|38869.12
16:57:24|38869.12
16:57:25|38866.62
16:57:26|38865.24
16:57:27|38865.19
16:57:28|38865.19
16:57:30|38860.29
16:57:31|38860.29
16:57:31|38860.29
16:57:32|38860.29
16:57:33|38860.29
16:57:34|38860.29
16:57:35|38860.29
16:57:37|38861.39
16:57:38|38861.39
16:57:39|38863.56
16:57:40|38863.57
16:57:41|38869.14
16:57:42|38869.14
16:57:42|38872.98
16:57:44|38872.98
16:57:44|38872.99
16:57:45|38872.99
16:57:46|38872.98
16:57:48|38865.24
16:57:49|38862.17
16:57:49|38858.89
16:57:50|38853.59
16:57:52|38853.
16:57:52|38853.
16:57:54|38853.01
16:57:54|38851.43
16:57:56|38851.43
16:57:57|38851.78
16:57:58|38852.99
16:57:59|38852.98
16:57:59|38852.99
16:58:01|38853.9
16:58:01|38851.79
16:58:03|38853.89
16:58:04|38853.9
16:58:05|38853.91
16:58:06|38858.89
16:58:07|38858.89
16:58:08|38858.89
16:58:10|38866.22
16:58:10|38867.57
16:58:12|38869.46
16:58:13|38869.47
16:58:14|38870.
16:58:15|38869.99
16:58:16|38866.21
16:58:17|38866.02
16:58:19|38862.32
16:58:19|38861.01
16:58:20|38860.07
16:58:21|38860.08
16:58:22|38860.08
16:58:23|38860.08
16:58:24|38860.08
16:58:25|38860.07
16:58:26|38860.08
16:58:27|38860.07
16:58:28|38860.07
16:58:29|38860.07
16:58:30|38860.08
16:58:32|38860.07
16:58:32|38860.07
16:58:33|38858.33
16:58:34|38858.33
16:58:35|38858.34
16:58:36|38856.7
16:58:37|38856.7
16:58:38|38856.69
16:58:39|38856.69
16:58:40|38856.69
16:58:41|38857.53
16:58:43|38858.24
16:58:43|38859.3
16:58:44|38859.3
16:58:46|38859.3
16:58:47|38859.3
16:58:47|38859.29
16:58:49|38859.29
16:58:49|38859.81
16:58:51|38859.8
16:58:51|38859.81
16:58:52|38859.8
16:58:54|38859.8
16:58:54|38859.8
16:58:55|38859.81
16:58:56|38859.8
16:58:57|38859.81
16:58:58|38859.8
16:58:59|38859.8
16:59:00|38866.78
16:59:02|38866.78
16:59:02|38866.78
16:59:03|38866.78
16:59:04|38864.65
16:59:06|38863.61
16:59:06|38861.36
16:59:07|38859.65
16:59:08|38859.65
16:59:10|38859.66
16:59:11|38859.65
16:59:12|38859.66
16:59:14|38860.99
16:59:14|38861.
16:59:15|38861.
16:59:16|38861.
16:59:17|38861.01
16:59:18|38861.
16:59:19|38861.
16:59:20|38861.
16:59:21|38861.
16:59:22|38860.99
16:59:23|38860.29
16:59:24|38860.3
16:59:25|38860.29
16:59:26|38860.29
16:59:27|38860.29
16:59:28|38860.29
16:59:29|38860.3
16:59:30|38860.29
16:59:31|38841.02
16:59:32|38840.52
16:59:33|38840.52
16:59:34|38840.01
16:59:35|38838.
16:59:36|38834.01
16:59:37|38830.
16:59:38|38832.73
16:59:39|38834.
16:59:40|38836.63
16:59:41|38839.99
16:59:42|38840.
16:59:43|38840.
16:59:44|38840.
16:59:45|38840.
16:59:46|38844.65
16:59:47|38845.28
16:59:48|38846.
16:59:49|38849.7
16:59:50|38846.
16:59:51|38843.4
16:59:52|38840.88
16:59:53|38834.54
16:59:54|38836.65
16:59:55|38836.66
16:59:56|38836.65
16:59:57|38836.66
16:59:58|38836.66
16:59:59|38836.65
17:00:00|38836.66
17:00:01|38836.65
17:00:02|38842.61
17:00:04|38847.9
17:00:05|38844.01
17:00:06|38838.93
17:00:06|38838.93
17:00:08|38836.66
17:00:09|38834.01
17:00:10|38834.24
17:00:12|38836.99
17:00:13|38837.
17:00:14|38837.
17:00:15|38837.
17:00:16|38836.99
17:00:17|38838.54
17:00:18|38838.92
17:00:19|38842.99
17:00:20|38843.2
17:00:21|38831.39
17:00:22|38826.35
17:00:23|38826.35
17:00:24|38826.36
17:00:25|38826.35
17:00:26|38826.35
17:00:27|38820.01
17:00:28|38816.45
17:00:29|38820.34
17:00:30|38824.39
17:00:31|38824.39
17:00:32|38827.18
17:00:34|38832.99
17:00:34|38825.65
17:00:35|38825.65
17:00:37|38825.
17:00:38|38824.46
17:00:39|38824.45
17:00:40|38824.45
17:00:41|38824.46
17:00:42|38823.87
17:00:42|38823.87
17:00:44|38823.87
17:00:45|38823.86
17:00:46|38823.86
17:00:47|38823.86
17:00:48|38823.86
17:00:49|38825.65
17:00:50|38825.64
17:00:51|38827.99
17:00:52|38829.14
17:00:53|38829.55
17:00:54|38829.99
17:00:55|38831.
17:00:56|38830.99
17:00:57|38831.
17:00:58|38831.
17:00:59|38831.
17:01:00|38830.99
17:01:01|38831.
17:01:02|38829.55
17:01:03|38828.01
17:01:04|38828.01
17:01:05|38827.56
17:01:06|38824.45
17:01:07|38819.99
17:01:08|38819.13
17:01:09|38819.14
17:01:10|38816.7
17:01:11|38816.32
17:01:13|38812.
17:01:13|38812.
17:01:15|38809.62
17:01:16|38809.63
17:01:17|38809.63
17:01:18|38809.62
17:01:20|38812.99
17:01:20|38812.99
17:01:21|38812.98
17:01:23|38808.36
17:01:24|38802.05
17:01:25|38803.95
17:01:26|38803.95
17:01:27|38803.95
17:01:27|38807.01
17:01:29|38807.01
17:01:30|38808.36
17:01:31|38808.36
17:01:32|38802.03
17:01:33|38802.03
17:01:34|38802.03
17:01:34|38802.03
17:01:36|38802.36
17:01:37|38802.35
17:01:38|38802.36
17:01:39|38803.94
17:01:40|38803.95
17:01:41|38803.95
17:01:42|38803.95
17:01:43|38803.94
17:01:44|38803.94
17:01:45|38803.95
17:01:46|38803.95
17:01:46|38803.94
17:01:47|38803.95
17:01:49|38803.95
17:01:50|38803.95
17:01:51|38803.95
17:01:52|38803.94
17:01:53|38803.94
17:01:54|38803.95
17:01:55|38803.95
17:01:56|38803.95
17:01:57|38803.95
17:01:58|38803.95
17:01:59|38800.01
17:02:00|38800.01
17:02:00|38800.01
17:02:02|38800.
17:02:03|38800.01
17:02:04|38800.
17:02:05|38800.01
17:02:05|38800.01
17:02:06|38800.01
17:02:08|38802.33
17:02:09|38801.01
17:02:09|38801.
17:02:10|38801.01
17:02:12|38801.
17:02:14|38801.
17:02:15|38802.33
17:02:16|38802.33
17:02:17|38800.02
17:02:18|38800.02
17:02:19|38800.02
17:02:20|38800.01
17:02:21|38800.02
17:02:23|38800.01
17:02:23|38800.02
17:02:24|38800.01
17:02:25|38800.01
17:02:26|38800.01
17:02:27|38800.02
17:02:28|38800.
17:02:30|38792.3
17:02:31|38792.
17:02:32|38788.99
17:02:33|38790.57
17:02:34|38790.56
17:02:34|38785.52
17:02:36|38773.07
17:02:37|38775.79
17:02:37|38770.36
17:02:38|38770.35
17:02:39|38764.78
17:02:41|38754.92
17:02:42|38742.55
17:02:42|38743.33
17:02:43|38759.32
17:02:45|38764.62
17:02:46|38778.13
17:02:46|38787.37
17:02:48|38791.97
17:02:48|38788.09
17:02:50|38799.46
17:02:50|38799.99
17:02:51|38795.41
17:02:53|38796.48
17:02:54|38798.63
17:02:55|38800.
17:02:55|38800.
17:02:57|38796.45
17:02:58|38795.51
17:02:58|38793.93
17:03:00|38786.
17:03:00|38791.11
17:03:02|38791.11
17:03:03|38783.36
17:03:04|38782.73
17:03:04|38774.
17:03:06|38762.41
17:03:06|38762.
17:03:08|38756.71
17:03:09|38758.17
17:03:09|38767.17
17:03:11|38768.55
17:03:11|38773.49
17:03:13|38760.93
17:03:15|38760.94
17:03:15|38762.39
17:03:16|38771.09
17:03:18|38774.55
17:03:19|38774.55
17:03:20|38782.74
17:03:21|38785.07
17:03:22|38758.36
17:03:23|38745.87
17:03:24|38740.
17:03:25|38741.43
17:03:26|38738.09
17:03:27|38738.09
17:03:28|38738.08
17:03:29|38747.97
17:03:30|38744.
17:03:31|38733.23
17:03:32|38736.
17:03:33|38744.
17:03:34|38735.
17:03:35|38731.93
17:03:36|38744.07
17:03:37|38739.67
17:03:38|38738.1
17:03:39|38736.1
17:03:40|38736.09
17:03:42|38731.42
17:03:43|38726.
17:03:43|38717.66
17:03:44|38717.66
17:03:45|38724.27
17:03:46|38731.4
17:03:47|38731.4
17:03:48|38729.77
17:03:49|38728.82
17:03:50|38728.83
17:03:52|38735.
17:03:53|38753.43
17:03:54|38749.07
17:03:54|38747.85
17:03:55|38747.85
17:03:56|38747.85
17:03:57|38749.83
17:03:58|38749.82
17:03:59|38749.82
17:04:00|38752.67
17:04:01|38752.67
17:04:02|38752.65
17:04:04|38755.15
17:04:05|38755.16
17:04:05|38761.99
17:04:07|38763.23
17:04:08|38763.24
17:04:08|38769.23
17:04:10|38769.23
17:04:10|38767.83
17:04:12|38755.77
17:04:13|38766.11
17:04:14|38761.12
17:04:15|38748.01
17:04:16|38753.01
17:04:18|38733.8
17:04:18|38729.
17:04:20|38734.07
17:04:21|38737.3
17:04:22|38737.3
17:04:23|38735.61
17:04:24|38734.06
17:04:25|38734.06
17:04:26|38734.05
17:04:27|38728.82
17:04:28|38723.88
17:04:29|38723.89
17:04:30|38727.92
17:04:31|38727.92
17:04:32|38731.37
17:04:33|38734.06
17:04:34|38734.05
17:04:36|38734.06
17:04:36|38714.8
17:04:38|38711.11
17:04:39|38719.11
17:04:40|38723.91
17:04:41|38726.64
17:04:42|38738.45
17:04:43|38747.68
17:04:43|38747.71
17:04:45|38747.7
17:04:46|38737.26
17:04:47|38733.38
17:04:48|38732.97
17:04:50|38732.34
17:04:50|38728.29
17:04:51|38728.69
17:04:52|38732.35
17:04:53|38729.
17:04:54|38723.01
17:04:56|38723.
17:04:56|38723.01
17:04:57|38723.01
17:04:58|38723.01
17:04:59|38729.
17:05:00|38729.13
17:05:02|38739.93
17:05:03|38739.93
17:05:04|38739.92
17:05:04|38742.65
17:05:06|38748.47
17:05:07|38748.47
17:05:08|38749.99
17:05:09|38749.99
17:05:10|38751.78
17:05:11|38756.66
17:05:11|38749.99
17:05:13|38749.99
17:05:14|38748.47
17:05:15|38748.47
17:05:17|38748.47
17:05:17|38748.47
17:05:18|38750.
17:05:20|38750.
17:05:21|38748.48
17:05:21|38743.03
17:05:22|38750.36
17:05:23|38750.82
17:05:25|38750.81
17:05:25|38750.81
17:05:26|38758.99
17:05:27|38760.1
17:05:28|38763.43
17:05:29|38763.44
17:05:31|38766.86
17:05:31|38765.07
17:05:33|38765.08
17:05:34|38765.08
17:05:35|38755.24
17:05:36|38764.25
17:05:37|38759.13
17:05:38|38761.36
17:05:39|38761.37
17:05:40|38756.
17:05:41|38753.76
17:05:42|38753.75
17:05:43|38744.
17:05:44|38741.35
17:05:45|38738.2
17:05:46|38738.19
17:05:47|38738.19
17:05:48|38744.9
17:05:49|38744.9
17:05:50|38744.04
17:05:51|38742.52
17:05:52|38741.03
17:05:53|38739.94
17:05:54|38736.42
17:05:55|38736.42
17:05:56|38736.42
17:05:57|38736.41
17:05:58|38736.42
17:05:59|38736.41
17:06:00|38736.42
17:06:01|38736.42
17:06:02|38736.42
17:06:03|38735.74
17:06:04|38735.75
17:06:05|38726.22
17:06:06|38734.85
17:06:07|38735.65
17:06:08|38735.64
17:06:09|38727.83
17:06:10|38727.82
17:06:11|38721.39
17:06:12|38724.5
17:06:13|38726.02
17:06:14|38726.02
17:06:15|38726.02
17:06:17|38724.72
17:06:18|38715.65
17:06:19|38711.01
17:06:20|38707.82
17:06:21|38701.99
17:06:22|38694.29
17:06:23|38698.92
17:06:24|38700.81
17:06:25|38700.8
17:06:25|38696.93
17:06:27|38696.93
17:06:28|38693.94
17:06:29|38685.49
17:06:30|38689.22
17:06:31|38693.41
17:06:32|38691.61
17:06:32|38684.
17:06:34|38678.01
17:06:35|38678.01
17:06:36|38677.9
17:06:37|38676.19
17:06:38|38676.18
17:06:39|38690.
17:06:40|38692.41
17:06:41|38691.05
17:06:42|38693.
17:06:43|38702.
17:06:44|38716.92
17:06:46|38724.78
17:06:46|38718.21
17:06:47|38718.22
17:06:48|38718.22
17:06:49|38725.17
17:06:50|38726.02
17:06:51|38726.01
17:06:52|38734.52
17:06:53|38753.53
17:06:54|38748.8
17:06:55|38748.8
17:06:56|38757.41
17:06:57|38751.25
17:06:58|38757.42
17:06:59|38750.01
17:07:00|38748.77
17:07:01|38748.77
17:07:02|38758.06
17:07:03|38757.32
17:07:04|38757.32
17:07:05|38745.97
17:07:06|38745.98
17:07:07|38745.98
17:07:08|38745.98
17:07:09|38754.65
17:07:10|38755.51
17:07:11|38757.19
17:07:12|38762.12
17:07:13|38762.12
17:07:14|38762.11
17:07:15|38762.12
17:07:17|38759.
17:07:18|38757.79
17:07:19|38757.78
17:07:21|38757.79
17:07:21|38757.79
17:07:22|38757.79
17:07:23|38757.78
17:07:24|38757.78
17:07:26|38759.71
17:07:27|38759.
17:07:28|38750.32
17:07:29|38750.01
17:07:30|38750.
17:07:30|38750.01
17:07:32|38750.
17:07:33|38750.
17:07:34|38747.18
17:07:36|38747.16
17:07:36|38747.16
17:07:37|38750.
17:07:38|38750.01
17:07:39|38750.61
17:07:40|38750.6
17:07:41|38750.6
17:07:42|38752.31
17:07:43|38752.31
17:07:44|38754.58
17:07:45|38756.
17:07:46|38755.99
17:07:47|38754.46
17:07:48|38750.96
17:07:49|38750.84
17:07:50|38750.84
17:07:51|38750.69
17:07:52|38750.01
17:07:53|38747.17
17:07:54|38745.37
17:07:55|38745.36
17:07:56|38744.48
17:07:57|38744.
17:07:58|38742.
17:07:59|38742.01
17:08:00|38741.95
17:08:01|38739.27
17:08:02|38738.21
17:08:03|38734.04
17:08:04|38734.05
17:08:05|38739.75
17:08:06|38739.85
17:08:07|38741.3
17:08:08|38742.63
17:08:09|38742.63
17:08:10|38742.63
17:08:11|38742.62
17:08:12|38742.62
17:08:13|38742.63
17:08:14|38742.62
17:08:15|38742.62
17:08:16|38742.62
17:08:18|38742.62
17:08:19|38742.63
17:08:20|38742.62
17:08:22|38735.01
17:08:22|38730.89
17:08:23|38726.03
17:08:24|38725.97
17:08:25|38725.97
17:08:26|38724.59
17:08:27|38724.59
17:08:28|38724.59
17:08:29|38722.12
17:08:30|38720.85
17:08:31|38717.44
17:08:33|38717.44
17:08:34|38714.69
17:08:35|38714.69
17:08:36|38714.69
17:08:37|38714.68
17:08:38|38714.69
17:08:39|38714.69
17:08:40|38714.69
17:08:41|38714.69
17:08:42|38714.69
17:08:43|38714.69
17:08:44|38714.69
17:08:45|38715.86
17:08:46|38721.71
17:08:48|38721.7
17:08:49|38718.81
17:08:49|38715.22
17:08:50|38715.2
17:08:52|38715.2
17:08:52|38715.2
17:08:53|38711.34
17:08:54|38711.32
17:08:55|38711.32
17:08:57|38711.
17:08:57|38711.
17:08:59|38711.96
17:09:00|38716.99
17:09:00|38717.
17:09:02|38712.98
17:09:02|38716.35
17:09:04|38719.54
17:09:04|38720.88
17:09:06|38725.66
17:09:06|38725.65
17:09:07|38724.51
17:09:08|38723.01
17:09:09|38723.01
17:09:10|38725.49
17:09:12|38726.
17:09:13|38730.6
17:09:13|38726.
17:09:14|38723.01
17:09:16|38723.01
17:09:16|38723.01
17:09:17|38720.01
17:09:18|38719.79
17:09:19|38717.74
17:09:21|38711.07
17:09:22|38710.42
17:09:24|38710.41
17:09:25|38710.42
17:09:26|38684.66
17:09:26|38684.66
17:09:28|38687.72
17:09:29|38698.32
17:09:30|38704.99
17:09:31|38718.25
17:09:32|38717.61
17:09:33|38720.64
17:09:34|38720.64
17:09:35|38720.64
17:09:36|38712.92
17:09:37|38711.24
17:09:38|38709.51
17:09:39|38709.51
17:09:40|38709.51
17:09:41|38706.23
17:09:42|38706.23
17:09:43|38706.23
17:09:44|38706.23
17:09:45|38706.23
17:09:46|38709.9
17:09:47|38709.9
17:09:48|38719.63
17:09:49|38719.99
17:09:50|38719.99
17:09:51|38720.
17:09:52|38720.
17:09:53|38720.
17:09:54|38719.99
17:09:55|38722.99
17:09:56|38735.72
17:09:57|38735.72
17:09:58|38737.73
17:09:59|38737.72
17:10:00|38742.57
17:10:01|38743.99
17:10:02|38745.77
17:10:03|38746.8
17:10:04|38746.87
17:10:05|38746.87
17:10:06|38743.99
17:10:07|38743.32
17:10:08|38746.84
17:10:09|38747.43
17:10:10|38749.43
17:10:11|38751.47
17:10:12|38750.
17:10:13|38747.65
17:10:14|38747.65
17:10:15|38746.19
17:10:16|38746.19
17:10:17|38740.05
17:10:18|38740.04
17:10:19|38740.05
17:10:21|38739.66
17:10:21|38739.66
17:10:22|38749.
17:10:24|38748.99
17:10:25|38748.99
17:10:25|38751.87
17:10:27|38751.87
17:10:28|38751.87
17:10:28|38753.
17:10:30|38744.02
17:10:31|38744.
17:10:32|38744.01
17:10:33|38741.
17:10:34|38739.98
17:10:34|38742.8
17:10:36|38743.74
17:10:37|38743.74
17:10:38|38743.74
17:10:39|38743.75
17:10:40|38743.74
17:10:42|38741.03
17:10:42|38741.03
17:10:43|38741.04
17:10:44|38733.86
17:10:45|38733.86
17:10:46|38733.86
17:10:47|38733.85
17:10:48|38733.85
17:10:49|38733.85
17:10:50|38733.85
17:10:51|38733.85
17:10:52|38728.64
17:10:53|38724.95
17:10:54|38724.96
17:10:55|38726.72
17:10:56|38732.75
17:10:57|38732.75
17:10:58|38732.75
17:10:59|38732.75
17:11:00|38735.93
17:11:01|38735.93
17:11:02|38737.01
17:11:03|38746.2
17:11:04|38746.2
17:11:05|38746.2
17:11:06|38746.2
17:11:08|38746.99
17:11:08|38747.65
17:11:09|38747.65
17:11:10|38755.48
17:11:11|38755.48
17:11:12|38756.12
17:11:13|38757.1
17:11:14|38757.11
17:11:15|38757.1
17:11:16|38757.11
17:11:17|38757.1
17:11:18|38758.9
17:11:19|38759.
17:11:21|38751.37
17:11:22|38750.84
17:11:23|38750.83
17:11:24|38749.23
17:11:25|38739.75
17:11:26|38739.37
17:11:28|38735.01
17:11:28|38735.01
17:11:29|38735.
17:11:31|38738.88
17:11:31|38740.41
17:11:33|38740.82
17:11:34|38746.99
17:11:35|38750.5
17:11:37|38755.03
17:11:37|38755.04
17:11:38|38754.05
17:11:39|38749.22
17:11:40|38741.59
17:11:41|38740.7
17:11:42|38743.98
17:11:43|38744.88
17:11:44|38753.38
17:11:45|38758.86
17:11:46|38761.
17:11:47|38761.
17:11:48|38762.69
17:11:49|38764.61
17:11:50|38764.61
17:11:51|38764.61
17:11:52|38764.61
17:11:53|38759.67
17:11:54|38759.01
17:11:55|38756.21
17:11:56|38756.2
17:11:57|38756.2
17:11:58|38756.21
17:11:59|38756.21
17:12:00|38759.
17:12:01|38759.
17:12:03|38758.99
17:12:03|38759.
17:12:05|38761.99
17:12:06|38767.22
17:12:06|38776.21
17:12:08|38775.29
17:12:08|38775.3
17:12:09|38774.01
17:12:11|38786.37
17:12:11|38791.62
17:12:12|38783.01
17:12:14|38781.35
17:12:14|38783.
17:12:15|38783.89
17:12:16|38784.91
17:12:17|38784.91
17:12:19|38788.12
17:12:19|38780.
17:12:21|38774.84
17:12:22|38770.49
17:12:23|38769.16
17:12:25|38769.15
17:12:25|38771.
17:12:26|38771.
17:12:27|38770.99
17:12:28|38777.22
17:12:30|38782.33
17:12:31|38782.34
17:12:32|38782.33
17:12:33|38782.34
17:12:34|38785.99
17:12:35|38785.99
17:12:36|38785.99
17:12:37|38786.
17:12:39|38780.19
17:12:39|38780.
17:12:40|38779.24
17:12:41|38778.
17:12:43|38768.
17:12:44|38767.62
17:12:45|38764.53
17:12:46|38764.54
17:12:47|38764.54
17:12:48|38764.54
17:12:49|38766.33
17:12:49|38766.33
17:12:51|38766.32
17:12:52|38768.57
17:12:53|38767.04
17:12:54|38767.04
17:12:54|38767.05
17:12:56|38767.05
17:12:57|38767.05
17:12:58|38767.05
17:12:59|38768.57
17:13:00|38770.2
17:13:01|38770.21
17:13:02|38772.45
17:13:03|38773.44
17:13:04|38773.44
17:13:05|38774.28
17:13:06|38774.84
17:13:07|38783.73
17:13:08|38783.73
17:13:09|38785.99
17:13:10|38785.99
17:13:11|38786.
17:13:12|38785.99
17:13:13|38780.18
17:13:14|38780.01
17:13:14|38777.01
17:13:15|38771.58
17:13:17|38771.57
17:13:18|38771.57
17:13:19|38771.57
17:13:20|38771.57
17:13:21|38776.68
17:13:22|38774.5
17:13:22|38774.5
17:13:24|38768.
17:13:25|38768.
17:13:26|38767.06
17:13:27|38773.31
17:13:28|38773.32
17:13:30|38773.31
17:13:30|38773.31
17:13:31|38773.32
17:13:32|38773.31
17:13:33|38773.31
17:13:34|38773.32
17:13:36|38773.31
17:13:36|38773.31
17:13:37|38777.69
17:13:38|38777.69
17:13:40|38777.69
17:13:40|38777.68
17:13:42|38780.75
17:13:43|38783.54
17:13:44|38783.54
17:13:45|38783.54
17:13:46|38783.54
17:13:47|38783.54
17:13:48|38783.54
17:13:49|38783.54
17:13:50|38783.54
17:13:50|38783.54
17:13:52|38781.72
17:13:53|38780.38
17:13:54|38780.38
17:13:55|38780.38
17:13:56|38780.39
17:13:57|38782.99
17:13:58|38782.99
17:13:59|38782.99
17:14:00|38783.
17:14:01|38783.
17:14:02|38790.53
17:14:04|38790.53
17:14:06|38785.17
17:14:06|38785.17
17:14:07|38785.18
17:14:09|38785.17
17:14:10|38785.17
17:14:11|38787.05
17:14:12|38787.06
17:14:13|38787.06
17:14:14|38789.
17:14:15|38788.99
17:14:16|38791.99
17:14:17|38796.87
17:14:18|38796.87
17:14:19|38796.87
17:14:20|38796.87
17:14:21|38796.87
17:14:22|38787.19
17:14:23|38786.99
17:14:25|38786.
17:14:26|38780.84
17:14:27|38780.84
17:14:27|38780.84
17:14:29|38780.85
17:14:30|38780.84
17:14:30|38780.84
17:14:31|38780.84
17:14:32|38780.85
17:14:34|38785.5
17:14:35|38785.99
17:14:36|38786.
17:14:37|38786.
17:14:38|38791.99
17:14:38|38792.
17:14:40|38791.99
17:14:41|38794.56
17:14:42|38794.56
17:14:44|38792.01
17:14:45|38786.8
17:14:45|38786.
17:14:46|38797.22
17:14:47|38794.33
17:14:48|38794.34
17:14:49|38792.38
17:14:51|38792.39
17:14:52|38792.39
17:14:53|38792.38
17:14:54|38792.39
17:14:54|38792.38
17:14:55|38790.46
17:14:56|38790.46
17:14:57|38790.47
17:14:58|38793.99
17:14:59|38793.99
17:15:00|38793.99
17:15:02|38792.21
17:15:02|38789.02
17:15:04|38787.99
17:15:04|38777.
17:15:05|38774.41
17:15:06|38773.31
17:15:08|38773.32
17:15:08|38772.44
17:15:10|38770.63
17:15:11|38770.64
17:15:12|38770.63
17:15:13|38776.44
17:15:14|38776.45
17:15:14|38776.45
17:15:16|38776.44
17:15:17|38776.44
17:15:18|38781.5
17:15:19|38782.99
17:15:20|38774.8
17:15:20|38774.8
17:15:22|38774.8
17:15:23|38774.8
17:15:24|38774.8
17:15:26|38771.01
17:15:27|38770.64
17:15:27|38768.01
17:15:29|38759.46
17:15:30|38759.45
17:15:31|38759.45
17:15:32|38759.45
17:15:34|38756.45
17:15:34|38756.45
17:15:35|38755.72
17:15:36|38753.99
17:15:37|38753.94
17:15:38|38753.94
17:15:39|38753.94
17:15:40|38753.
17:15:41|38752.57
17:15:42|38750.
17:15:43|38750.
17:15:44|38756.45
17:15:45|38757.51
17:15:46|38757.51
17:15:47|38757.51
17:15:49|38757.52
17:15:49|38757.51
17:15:50|38757.52
17:15:51|38757.9
17:15:53|38762.58
17:15:53|38764.99
17:15:54|38764.99
17:15:56|38767.98
17:15:56|38767.98
17:15:58|38765.
17:15:59|38759.17
17:15:59|38752.29
17:16:01|38750.16
17:16:01|38750.15
17:16:03|38750.
17:16:04|38739.15
17:16:05|38739.14
17:16:06|38739.14
17:16:07|38750.
17:16:08|38750.
17:16:09|38750.
17:16:10|38749.99
17:16:11|38750.
17:16:12|38764.98
17:16:13|38767.56
17:16:13|38767.56
17:16:14|38767.56
17:16:16|38767.57
17:16:16|38767.56
17:16:18|38763.69
17:16:19|38767.55
17:16:20|38767.56
17:16:21|38767.55
17:16:22|38767.55
17:16:23|38762.92
17:16:24|38762.92
17:16:24|38762.92
17:16:26|38774.99
17:16:28|38774.99
17:16:29|38767.54
17:16:30|38767.54
17:16:30|38767.55
17:16:32|38767.21
17:16:33|38764.98
17:16:34|38762.93
17:16:35|38762.93
17:16:36|38762.93
17:16:37|38762.93
17:16:38|38762.93
17:16:39|38762.92
17:16:40|38762.93
17:16:41|38758.61
17:16:42|38756.01
17:16:43|38756.
17:16:44|38756.
17:16:45|38756.01
17:16:46|38756.01
17:16:47|38756.01
17:16:48|38756.01
17:16:49|38756.01
17:16:50|38756.
17:16:51|38756.
17:16:52|38755.26
17:16:53|38753.
17:16:54|38753.
17:16:55|38755.43
17:16:56|38757.92
17:16:57|38762.92
17:16:58|38767.55
17:16:59|38779.98
17:17:00|38779.99
17:17:01|38779.99
17:17:02|38778.7
17:17:03|38777.92
17:17:04|38768.4
17:17:05|38768.4
17:17:06|38768.41
17:17:07|38766.96
17:17:08|38766.95
17:17:09|38766.95
17:17:10|38766.95
17:17:11|38766.95
17:17:12|38766.96
17:17:13|38766.96
17:17:14|38766.95
17:17:15|38766.95
17:17:16|38766.96
17:17:17|38766.95
17:17:18|38766.95
17:17:20|38766.95
17:17:20|38766.95
17:17:21|38766.95
17:17:22|38766.94
17:17:23|38766.
17:17:25|38766.
17:17:25|38765.13
17:17:27|38762.7
17:17:28|38762.7
17:17:30|38762.69
17:17:31|38762.69
17:17:32|38762.7
17:17:33|38762.7
17:17:34|38762.7
17:17:35|38762.69
17:17:36|38755.4
17:17:38|38754.56
17:17:38|38754.56
17:17:39|38754.56
17:17:40|38754.55
17:17:42|38754.56
17:17:43|38754.56
17:17:43|38754.55
17:17:45|38754.55
17:17:46|38756.31
17:17:47|38756.31
17:17:48|38756.31
17:17:49|38756.31
17:17:50|38758.41
17:17:51|38758.41
17:17:52|38758.42
17:17:53|38758.41
17:17:54|38758.42
17:17:55|38758.41
17:17:56|38758.41
17:17:57|38758.42
17:17:58|38758.42
17:17:59|38758.41
17:18:00|38754.55
17:18:01|38746.3
17:18:02|38746.3
17:18:03|38746.3
17:18:04|38747.16
17:18:05|38749.99
17:18:06|38761.09
17:18:07|38761.82
17:18:08|38761.83
17:18:09|38761.83
17:18:10|38761.83
17:18:11|38761.82
17:18:12|38761.82
17:18:13|38761.83
17:18:14|38761.82
17:18:15|38761.82
17:18:16|38761.83
17:18:17|38761.82
17:18:18|38763.38
17:18:19|38764.28
17:18:20|38772.11
17:18:21|38773.99
17:18:22|38780.
17:18:23|38789.
17:18:24|38789.
17:18:25|38788.99
17:18:26|38783.52
17:18:27|38783.52
17:18:29|38783.18
17:18:30|38780.01
17:18:31|38770.26
17:18:32|38769.58
17:18:34|38768.96
17:18:34|38768.02
17:18:36|38771.73
17:18:37|38771.72
17:18:38|38773.82
17:18:38|38773.82
17:18:40|38775.56
17:18:41|38775.56
17:18:42|38775.55
17:18:43|38766.77
17:18:44|38766.77
17:18:45|38764.33
17:18:46|38764.33
17:18:47|38764.33
17:18:48|38764.32
17:18:49|38767.92
17:18:51|38770.18
17:18:51|38770.17
17:18:52|38770.18
17:18:53|38770.17
17:18:55|38770.17
17:18:56|38770.18
17:18:57|38770.17
17:18:58|38772.54
17:18:58|38773.21
17:18:59|38773.21
17:19:00|38773.21
17:19:01|38773.2
17:19:03|38773.21
17:19:04|38773.21
17:19:04|38773.2
17:19:06|38773.2
17:19:06|38773.2
17:19:07|38773.21
17:19:09|38779.98
17:19:09|38782.99
17:19:10|38783.87
17:19:12|38784.9
17:19:12|38786.04
17:19:13|38782.29
17:19:14|38781.03
17:19:15|38780.01
17:19:16|38781.83
17:19:17|38782.28
17:19:19|38782.29
17:19:19|38782.29
17:19:20|38782.29
17:19:21|38782.28
17:19:23|38782.28
17:19:23|38780.41
17:19:25|38778.54
17:19:25|38777.15
17:19:27|38777.14
17:19:27|38777.01
17:19:29|38777.01
17:19:30|38777.01
17:19:31|38775.41
17:19:32|38775.41
17:19:33|38775.4
17:19:34|38775.41
17:19:35|38775.4
17:19:36|38775.34
17:19:38|38782.28
17:19:39|38783.36
17:19:40|38786.01
17:19:41|38786.05
17:19:42|38786.05
17:19:42|38782.6
17:19:44|38782.6
17:19:45|38782.6
17:19:46|38780.31
17:19:47|38780.31
17:19:48|38780.31
17:19:49|38780.01
17:19:49|38780.01
17:19:51|38778.36
17:19:52|38778.36
17:19:52|38778.29
17:19:54|38773.2
17:19:55|38773.2
17:19:56|38773.21
17:19:57|38773.21
17:19:58|38772.5
17:19:59|38772.38
17:20:00|38772.1
17:20:01|38769.12
17:20:02|38769.
17:20:03|38765.89
17:20:04|38765.
17:20:05|38765.01
17:20:06|38765.01
17:20:07|38765.
17:20:08|38762.01
17:20:09|38762.
17:20:10|38756.
17:20:11|38743.82
17:20:12|38747.
17:20:13|38747.
17:20:14|38750.
17:20:15|38759.
17:20:16|38760.
17:20:17|38760.48
17:20:18|38760.47
17:20:19|38756.01
17:20:20|38750.09
17:20:21|38750.09
17:20:22|38750.
17:20:23|38747.31
17:20:24|38746.73
17:20:25|38741.73
17:20:26|38741.72
17:20:27|38741.47
17:20:28|38741.46
17:20:29|38752.99
17:20:30|38747.18
17:20:32|38744.02
17:20:33|38744.02
17:20:34|38744.01
17:20:36|38744.01
17:20:36|38744.01
17:20:38|38744.02
17:20:39|38744.02
17:20:39|38744.01
17:20:41|38744.02
17:20:42|38744.02
17:20:42|38747.18
17:20:43|38750.44
17:20:44|38750.44
17:20:46|38750.43
17:20:46|38750.43
17:20:47|38750.43
17:20:48|38750.44
17:20:49|38750.44
17:20:51|38750.44
17:20:51|38750.43
17:20:52|38750.43
17:20:53|38750.44
17:20:55|38747.01
17:20:55|38747.
17:20:57|38742.37
17:20:57|38741.72
17:20:59|38741.73
17:21:00|38741.
17:21:01|38740.01
17:21:02|38740.01
17:21:03|38740.01
17:21:04|38739.45
17:21:04|38735.58
17:21:06|38733.01
17:21:07|38732.99
17:21:08|38732.91
17:21:09|38732.75
17:21:10|38732.76
17:21:11|38736.4
17:21:12|38738.
17:21:13|38738.
17:21:14|38738.
17:21:15|38738.
17:21:15|38737.99
17:21:17|38737.99
17:21:18|38735.92
17:21:18|38730.56
17:21:20|38730.12
17:21:20|38729.97
17:21:22|38729.6
17:21:23|38729.6
17:21:24|38729.59
17:21:24|38729.6
17:21:26|38729.59
17:21:27|38729.59
17:21:28|38729.6
17:21:29|38729.6
17:21:30|38729.59
17:21:30|38729.
17:21:32|38727.79
17:21:33|38726.3
17:21:34|38726.31
17:21:36|38718.18
17:21:37|38718.19
17:21:38|38718.18
17:21:39|38718.18
17:21:40|38717.44
17:21:41|38717.01
17:21:42|38717.01
17:21:44|38717.01
17:21:44|38717.01
17:21:45|38717.01
17:21:46|38717.01
17:21:47|38717.
17:21:48|38717.01
17:21:49|38717.
17:21:50|38719.25
17:21:51|38720.1
17:21:52|38720.1
17:21:53|38721.67
17:21:54|38721.68
17:21:55|38728.99
17:21:56|38728.99
17:21:57|38728.99
17:21:58|38729.
17:21:59|38728.99
17:22:00|38729.
17:22:01|38723.19
17:22:02|38721.67
17:22:03|38719.65
17:22:04|38718.
17:22:05|38715.21
17:22:06|38715.21
17:22:07|38715.21
17:22:08|38722.55
17:22:10|38725.66
17:22:10|38725.66
17:22:11|38724.03
17:22:13|38718.02
17:22:14|38717.96
17:22:14|38717.97
17:22:16|38717.97
17:22:17|38717.97
17:22:18|38717.97
17:22:19|38715.17
17:22:20|38714.42
17:22:21|38705.76
17:22:21|38701.32
17:22:23|38691.91
17:22:24|38691.91
17:22:25|38691.91
17:22:26|38691.93
17:22:27|38690.26
17:22:28|38690.26
17:22:29|38691.93
17:22:30|38691.92
17:22:31|38691.92
17:22:33|38689.42
17:22:34|38689.42
17:22:35|38689.25
17:22:36|38688.45
17:22:37|38691.76
17:22:38|38691.75
17:22:40|38696.23
17:22:41|38696.23
17:22:42|38696.23
17:22:43|38696.01
17:22:44|38696.01
17:22:44|38696.
17:22:46|38691.97
17:22:47|38691.97
17:22:47|38691.96
17:22:49|38691.96
17:22:49|38691.97
17:22:50|38691.93
17:22:52|38691.94
17:22:52|38691.93
17:22:54|38691.93
17:22:55|38691.94
17:22:56|38691.93
17:22:57|38691.94
17:22:58|38689.43
17:22:59|38690.
17:23:00|38689.99
17:23:01|38690.
17:23:02|38690.
17:23:04|38690.
17:23:05|38690.72
17:23:06|38690.72
17:23:07|38690.72
17:23:07|38690.72
17:23:09|38690.72
17:23:10|38690.72
17:23:11|38690.72
17:23:12|38690.72
17:23:13|38690.72
17:23:13|38690.72
17:23:15|38690.72
17:23:16|38690.72
17:23:16|38690.72
17:23:18|38690.72
17:23:18|38690.72
17:23:20|38690.72
17:23:21|38690.72
17:23:21|38690.72
17:23:23|38690.72
17:23:24|38690.72
17:23:25|38690.72
17:23:26|38690.72
17:23:26|38690.72
17:23:27|38690.72
17:23:28|38690.72
17:23:30|38690.72
17:23:31|38690.72
17:23:32|38690.72
17:23:33|38690.72
17:23:35|38690.72
17:23:36|38690.72
17:23:37|38690.72
17:23:38|38690.72
17:23:39|38690.72
17:23:40|38690.72
17:23:41|38690.72
17:23:42|38690.72
17:23:43|38690.72
17:23:44|38690.72
17:23:45|38690.72
17:23:46|38690.72
17:23:47|38690.72
17:23:48|38690.72
17:23:49|38690.72
17:23:50|38690.72
17:23:51|38690.72
17:23:52|38690.72
17:23:53|38690.72
17:23:54|38690.72
17:23:55|38690.72
17:23:56|38690.72
17:23:57|38690.72
17:23:58|38690.72
17:23:59|38690.72
17:24:00|38690.72
17:24:01|38690.72
17:24:02|38690.72
17:24:03|38690.72
17:24:04|38690.72
17:24:05|38690.72
17:24:06|38690.72
17:24:07|38690.72
17:24:08|38690.72
17:24:10|38690.72
17:24:10|38691.63
17:24:12|38706.65
17:24:12|38708.25
17:24:13|38708.25
17:24:14|38708.25
17:24:16|38708.26
17:24:16|38708.26
17:24:18|38706.66
17:24:18|38702.51
17:24:19|38702.51
17:24:20|38696.13
17:24:22|38688.27
17:24:22|38688.27
17:24:23|38688.27
17:24:25|38692.85
17:24:25|38693.01
17:24:27|38708.25
17:24:28|38708.25
17:24:29|38708.24
17:24:30|38708.25
17:24:31|38711.86
17:24:32|38711.87
17:24:33|38716.46
17:24:34|38716.46
17:24:36|38716.46
17:24:36|38716.47
17:24:38|38714.
17:24:38|38713.61
17:24:40|38711.01
17:24:41|38711.
17:24:42|38710.24
17:24:42|38718.7
17:24:43|38718.36
17:24:45|38718.36
17:24:45|38719.74
17:24:47|38716.47
17:24:48|38716.48
17:24:49|38716.48
17:24:50|38716.48
17:24:52|38716.47
17:24:52|38716.47
17:24:53|38716.47
17:24:54|38716.47
17:24:55|38716.48
17:24:56|38714.29
17:24:57|38714.29
17:24:58|38714.29
17:24:59|38714.29
17:25:00|38714.3
17:25:01|38721.66
17:25:02|38721.66
17:25:03|38730.39
17:25:04|38730.38
17:25:05|38726.5
17:25:06|38720.68
17:25:07|38720.69
17:25:08|38720.68
17:25:09|38720.68
17:25:10|38711.47
17:25:11|38711.82
17:25:12|38714.75
17:25:13|38714.76
17:25:14|38714.2
17:25:15|38711.82
17:25:16|38710.3
17:25:17|38710.29
17:25:18|38707.11
17:25:19|38702.16
17:25:20|38699.45
17:25:21|38699.45
17:25:22|38700.
17:25:23|38712.9
17:25:24|38704.08
17:25:25|38703.79
17:25:26|38702.24
17:25:27|38697.58
17:25:28|38697.59
17:25:29|38697.58
17:25:30|38697.58
17:25:31|38697.59
17:25:32|38691.66
17:25:33|38691.65
17:25:35|38688.74
17:25:36|38688.73
17:25:37|38688.7
17:25:38|38688.27
17:25:39|38688.27
17:25:40|38683.59
17:25:42|38670.
17:25:42|38666.55
17:25:43|38666.55
17:25:44|38666.55
17:25:45|38666.55
17:25:46|38677.51
17:25:47|38683.99
17:25:48|38687.99
17:25:49|38687.99
17:25:50|38684.01
17:25:52|38684.
17:25:52|38679.66
17:25:54|38671.29
17:25:55|38671.29
17:25:56|38670.11
17:25:57|38674.84
17:25:58|38682.91
17:25:59|38691.69
17:25:59|38691.69
17:26:00|38691.69
17:26:01|38695.11
17:26:03|38700.
17:26:04|38709.07
17:26:05|38710.9
17:26:06|38713.6
17:26:07|38711.01
17:26:08|38707.77
17:26:09|38707.76
17:26:10|38707.77
17:26:11|38707.76
17:26:12|38707.76
17:26:13|38707.76
17:26:14|38707.76
17:26:15|38707.77
17:26:16|38707.77
17:26:17|38701.5
17:26:18|38699.01
17:26:19|38699.
17:26:20|38699.01
17:26:21|38693.9
17:26:22|38690.61
17:26:23|38690.61
17:26:24|38696.01
17:26:25|38696.
17:26:26|38696.
17:26:27|38698.4
17:26:28|38699.87
17:26:29|38699.88
17:26:30|38699.87
17:26:31|38699.88
17:26:32|38699.88
17:26:33|38699.59
17:26:34|38697.58
17:26:35|38697.59
17:26:36|38697.59
17:26:37|38697.59
17:26:39|38696.41
17:26:40|38696.41
17:26:41|38696.41
17:26:42|38696.4
17:26:44|38696.4
17:26:44|38698.45
17:26:45|38699.25
17:26:46|38699.25
17:26:48|38708.
17:26:49|38710.89
17:26:49|38710.9
17:26:51|38710.89
17:26:52|38710.9
17:26:53|38710.89
17:26:54|38710.89
17:26:55|38710.89
17:26:56|38710.9
17:26:57|38710.89
17:26:58|38710.9
17:26:59|38713.6
17:27:00|38713.59
17:27:01|38713.59
17:27:02|38715.59
17:27:03|38715.91
17:27:04|38715.9
17:27:05|38716.99
17:27:06|38716.99
17:27:07|38716.99
17:27:08|38717.47
17:27:10|38719.99
17:27:10|38726.99
17:27:11|38738.29
17:27:12|38738.29
17:27:13|38734.41
17:27:14|38732.01
17:27:15|38731.42
17:27:16|38731.41
17:27:17|38731.42
17:27:18|38731.42
17:27:19|38731.41
17:27:20|38731.41
17:27:21|38731.41
17:27:22|38731.42
17:27:23|38731.41
17:27:24|38731.42
17:27:25|38731.42
17:27:26|38731.42
17:27:27|38731.41
17:27:28|38727.25
17:27:29|38720.03
17:27:30|38715.6
17:27:31|38711.54
17:27:32|38711.55
17:27:33|38711.55
17:27:34|38711.54
17:27:35|38711.54
17:27:37|38711.54
17:27:38|38709.23
17:27:39|38715.03
17:27:41|38718.11
17:27:42|38718.11
17:27:43|38718.1
17:27:44|38718.11
17:27:45|38718.1
17:27:46|38714.69
17:27:47|38710.89
17:27:48|38710.89
17:27:49|38712.82
17:27:49|38714.
17:27:51|38713.99
17:27:51|38713.99
17:27:53|38714.
17:27:54|38713.99
17:27:55|38714.
17:27:56|38714.
17:27:57|38713.99
17:27:58|38717.8
17:27:59|38723.04
17:28:00|38723.29
17:28:01|38724.75
17:28:02|38724.79
17:28:03|38720.2
17:28:04|38720.19
17:28:05|38720.19
17:28:06|38719.01
17:28:07|38715.85
17:28:08|38715.86
17:28:09|38713.9
17:28:10|38708.2
17:28:11|38709.66
17:28:12|38709.69
17:28:13|38709.7
17:28:14|38705.94
17:28:15|38705.93
17:28:15|38705.93
17:28:16|38705.93
17:28:18|38705.94
17:28:19|38701.98
17:28:20|38701.98
17:28:21|38701.99
17:28:22|38701.98
17:28:22|38701.99
17:28:24|38701.98
17:28:25|38701.98
17:28:26|38701.98
17:28:27|38700.
17:28:28|38700.
17:28:28|38697.59
17:28:30|38691.21
17:28:31|38691.21
17:28:32|38691.21
17:28:32|38690.
17:28:34|38690.
17:28:35|38690.01
17:28:36|38691.58
17:28:36|38694.47
17:28:38|38692.52
17:28:39|38691.2
17:28:40|38690.
17:28:41|38690.01
17:28:42|38684.99
17:28:43|38685.
17:28:45|38684.99
17:28:46|38684.99
17:28:47|38684.99
17:28:48|38684.99
17:28:49|38684.99
17:28:50|38685.
17:28:51|38684.99
17:28:52|38684.96
17:28:53|38684.96
17:28:54|38684.96
17:28:55|38684.97
17:28:56|38680.51
17:28:58|38680.51
17:28:59|38683.66
17:29:00|38683.66
17:29:01|38683.67
17:29:02|38683.67
17:29:02|38683.66
17:29:03|38669.27
17:29:05|38667.93
17:29:06|38667.91
17:29:07|38662.1
17:29:08|38654.13
17:29:09|38660.78
17:29:10|38663.96
17:29:11|38667.61
17:29:12|38670.81
17:29:13|38670.81
17:29:14|38670.81
17:29:15|38670.81
17:29:16|38670.81
17:29:17|38670.8
17:29:18|38670.8
17:29:19|38670.8
17:29:19|38670.81
17:29:21|38670.8
17:29:22|38670.81
17:29:22|38670.8
17:29:24|38670.8
17:29:25|38670.81
17:29:26|38670.8
17:29:27|38668.41
17:29:28|38667.35
17:29:29|38667.35
17:29:30|38667.35
17:29:31|38667.35
17:29:32|38664.6
17:29:33|38664.59
17:29:34|38664.59
17:29:35|38664.59
17:29:36|38664.6
17:29:37|38664.6
17:29:38|38664.6
17:29:40|38664.6
17:29:41|38664.6
17:29:42|38664.6
17:29:44|38664.6
17:29:44|38664.6
17:29:46|38662.48
17:29:47|38662.47
17:29:48|38662.48
17:29:49|38662.48
17:29:50|38662.48
17:29:51|38662.48
17:29:52|38663.54
17:29:53|38664.59
17:29:54|38663.54
17:29:55|38664.59
17:29:56|38665.79
17:29:57|38670.
17:29:58|38670.
17:29:59|38673.85
17:30:00|38675.1
17:30:02|38702.19
17:30:02|38702.19
17:30:03|38702.19
17:30:04|38698.3
17:30:05|38691.82
17:30:06|38691.83
17:30:07|38682.95
17:30:08|38682.95
17:30:09|38674.7
17:30:10|38670.
17:30:11|38666.42
17:30:13|38666.43
17:30:13|38666.43
17:30:14|38666.42
17:30:15|38673.53
17:30:16|38674.7
17:30:17|38677.38
17:30:18|38681.27
17:30:20|38681.88
17:30:21|38681.69
17:30:22|38681.8
17:30:23|38681.81
17:30:24|38681.88
17:30:25|38681.87
17:30:26|38681.88
17:30:27|38682.81
17:30:28|38682.82
17:30:29|38682.81
17:30:30|38682.82
17:30:31|38682.81
17:30:32|38682.82
17:30:33|38682.82
17:30:34|38682.81
17:30:36|38682.81
17:30:36|38691.14
17:30:37|38691.14
17:30:38|38694.9
17:30:40|38699.28
17:30:41|38699.27
17:30:42|38699.28
17:30:43|38696.95
17:30:44|38693.95
17:30:45|38693.94
17:30:46|38693.95
17:30:48|38698.12
17:30:48|38696.
17:30:49|38696.
17:30:50|38696.
17:30:51|38696.01
17:30:52|38699.26
17:30:53|38699.99
17:30:54|38700.
17:30:55|38717.62
17:30:56|38717.61
17:30:57|38717.62
17:30:58|38717.02
17:30:59|38717.02
17:31:00|38720.02
17:31:01|38723.4
17:31:03|38723.95
17:31:03|38721.99
17:31:04|38721.99
17:31:05|38710.9
17:31:07|38705.49
17:31:07|38703.67
17:31:08|38700.86
17:31:09|38698.89
17:31:10|38700.03
17:31:12|38703.66
17:31:13|38707.74
17:31:14|38707.73
17:31:14|38713.92
17:31:15|38713.93
17:31:17|38713.74
17:31:18|38713.74
17:31:19|38713.74
17:31:20|38713.74
17:31:21|38713.69
17:31:22|38712.5
17:31:23|38712.5
17:31:24|38712.5
17:31:25|38712.5
17:31:26|38712.5
17:31:27|38712.49
17:31:28|38712.49
17:31:29|38703.53
17:31:30|38701.75
17:31:31|38699.
17:31:32|38696.72
17:31:33|38694.6
17:31:34|38694.61
17:31:35|38693.47
17:31:36|38693.48
17:31:37|38687.72
17:31:38|38684.6
17:31:39|38684.59
17:31:40|38683.54
17:31:41|38684.13
17:31:43|38688.25
17:31:44|38688.25
17:31:45|38692.99
17:31:46|38692.99
17:31:47|38692.99
17:31:48|38702.59
17:31:49|38711.36
17:31:50|38711.36
17:31:51|38711.36
17:31:52|38712.45
17:31:54|38707.48
17:31:55|38700.34
17:31:55|38703.2
17:31:57|38704.24
17:31:57|38709.9
17:31:59|38711.14
17:32:00|38711.13
17:32:01|38711.14
17:32:02|38716.52
17:32:03|38715.07
17:32:04|38708.
17:32:05|38706.78
17:32:06|38703.31
17:32:07|38703.31
17:32:08|38703.31
17:32:09|38701.44
17:32:10|38701.44
17:32:11|38685.33
17:32:12|38679.97
17:32:12|38673.31
17:32:14|38667.15
17:32:15|38675.72
17:32:16|38673.36
17:32:16|38682.01
17:32:18|38682.01
17:32:19|38678.34
17:32:20|38678.32
17:32:21|38675.42
17:32:21|38668.8
17:32:23|38668.26
17:32:24|38668.26
17:32:24|38666.43
17:32:26|38665.
17:32:26|38660.58
17:32:28|38660.58
17:32:28|38661.43
17:32:30|38661.44
17:32:31|38668.26
17:32:32|38675.89
17:32:33|38679.9
17:32:34|38679.9
17:32:35|38677.39
17:32:36|38677.38
17:32:37|38682.
17:32:38|38682.01
17:32:39|38683.76
17:32:40|38683.76
17:32:41|38683.99
17:32:43|38684.
17:32:43|38684.
17:32:45|38684.
17:32:46|38684.63
17:32:48|38687.76
17:32:49|38687.76
17:32:50|38685.87
17:32:50|38685.86
17:32:52|38685.86
17:32:53|38685.87
17:32:53|38685.86
17:32:55|38685.87
17:32:56|38685.87
17:32:57|38685.87
17:32:57|38685.87
17:32:59|38685.86
17:33:00|38685.87
17:33:01|38685.86
17:33:02|38685.87
17:33:03|38685.86
17:33:05|38675.01
17:33:05|38672.16
17:33:07|38667.66
17:33:08|38667.65
17:33:08|38674.99
17:33:09|38675.
17:33:11|38680.59
17:33:11|38680.6
17:33:13|38681.32
17:33:14|38686.47
17:33:14|38686.46
17:33:16|38686.64
17:33:16|38686.99
17:33:18|38689.99
17:33:19|38690.
17:33:20|38689.99
17:33:21|38688.
17:33:22|38688.
17:33:23|38688.
17:33:24|38688.01
17:33:25|38688.01
17:33:26|38679.
17:33:28|38685.88
17:33:28|38688.6
17:33:29|38688.6
17:33:30|38688.6
17:33:31|38688.6
17:33:32|38688.6
17:33:33|38691.94
17:33:34|38691.94
17:33:35|38691.94
17:33:36|38692.98
17:33:38|38682.93
17:33:38|38682.93
17:33:39|38683.51
17:33:40|38683.51
17:33:42|38674.4
17:33:43|38673.03
17:33:44|38673.02
17:33:45|38672.
17:33:46|38671.58
17:33:47|38671.58
17:33:48|38671.58
17:33:49|38671.58
17:33:50|38671.54
17:33:51|38670.38
17:33:52|38670.37
17:33:53|38670.38
17:33:54|38670.37
17:33:55|38673.36
17:33:56|38676.9
17:33:57|38668.67
17:33:58|38666.01
17:33:59|38663.36
17:34:00|38661.85
17:34:01|38661.86
17:34:02|38658.82
17:34:03|38665.89
17:34:04|38665.89
17:34:05|38665.89
17:34:06|38665.89
17:34:07|38667.83
17:34:08|38667.82
17:34:09|38670.21
17:34:10|38672.13
17:34:11|38672.13
17:34:12|38678.79
17:34:13|38680.26
17:34:14|38680.76
17:34:16|38681.57
17:34:17|38683.42
17:34:18|38678.14
17:34:19|38678.14
17:34:20|38678.15
17:34:21|38678.14
17:34:22|38675.94
17:34:23|38675.43
17:34:23|38675.36
17:34:25|38666.92
17:34:26|38663.21
17:34:27|38662.32
17:34:28|38662.32
17:34:29|38662.31
17:34:30|38638.75
17:34:31|38642.31
17:34:32|38635.12
17:34:33|38625.39
17:34:34|38600.
17:34:35|38611.52
17:34:36|38620.96
17:34:37|38624.25
17:34:38|38619.85
17:34:39|38606.79
17:34:40|38606.78
17:34:41|38599.07
17:34:42|38603.21
17:34:43|38591.99
17:34:45|38584.13
17:34:46|38579.
17:34:47|38582.05
17:34:48|38585.45
17:34:49|38612.75
17:34:50|38636.45
17:34:51|38638.23
17:34:52|38641.27
17:34:53|38656.87
17:34:54|38665.99
17:34:55|38666.62
17:34:56|38660.44
17:34:57|38654.28
17:34:58|38646.74
17:34:59|38646.74
17:35:00|38641.37
17:35:01|38645.46
17:35:02|38654.35
17:35:03|38654.61
17:35:04|38645.
17:35:05|38643.76
17:35:06|38648.17
17:35:07|38656.02
17:35:08|38656.02
17:35:09|38656.01
17:35:10|38643.34
17:35:11|38643.33
17:35:12|38643.34
17:35:13|38648.
17:35:14|38653.42
17:35:15|38653.42
17:35:16|38657.3
17:35:17|38659.99
17:35:18|38659.99
17:35:19|38654.55
17:35:20|38653.42
17:35:21|38638.63
17:35:23|38638.64
17:35:23|38645.24
17:35:25|38645.83
17:35:26|38645.83
17:35:27|38645.83
17:35:28|38655.55
17:35:28|38664.47
17:35:29|38658.29
17:35:30|38658.28
17:35:31|38658.29
17:35:32|38658.28
17:35:33|38658.29
17:35:34|38658.29
17:35:35|38657.91
17:35:36|38657.91
17:35:37|38657.91
17:35:38|38657.92
17:35:40|38657.91
17:35:40|38661.3
17:35:41|38662.71
17:35:42|38659.99
17:35:44|38651.05
17:35:45|38651.
17:35:46|38653.56
17:35:47|38653.57
17:35:48|38655.95
17:35:49|38656.99
17:35:50|38657.
17:35:51|38657.
17:35:52|38657.
17:35:53|38665.99
17:35:54|38669.
17:35:55|38669.
17:35:56|38669.12
17:35:57|38672.
17:35:58|38672.52
17:36:00|38672.53
17:36:00|38672.53
17:36:01|38672.52
17:36:02|38672.52
17:36:03|38672.53
17:36:04|38672.53
17:36:05|38672.53
17:36:06|38676.26
17:36:07|38676.26
17:36:08|38676.27
17:36:09|38677.78
17:36:10|38675.01
17:36:11|38668.13
17:36:12|38666.59
17:36:13|38669.22
17:36:14|38669.62
17:36:15|38669.63
17:36:16|38670.28
17:36:17|38670.27
17:36:18|38669.7
17:36:19|38669.02
17:36:20|38669.02
17:36:21|38669.
17:36:22|38666.
17:36:23|38666.
17:36:24|38665.03
17:36:25|38663.5
17:36:26|38654.01
17:36:27|38649.79
17:36:28|38648.14
17:36:29|38646.24
17:36:30|38642.52
17:36:31|38642.53
17:36:33|38642.52
17:36:33|38638.9
17:36:34|38638.71
17:36:35|38633.74
17:36:36|38628.11
17:36:37|38628.1
17:36:38|38621.01
17:36:39|38617.53
17:36:40|38611.
17:36:41|38617.36
17:36:42|38618.43
17:36:43|38618.44
17:36:44|38618.44
17:36:46|38625.15
17:36:47|38625.14
17:36:49|38628.07
17:36:50|38630.39
17:36:50|38630.39
17:36:52|38625.19
17:36:53|38630.02
17:36:54|38630.01
17:36:55|38630.01
17:36:56|38630.02
17:36:57|38630.01
17:36:59|38630.01
17:36:59|38630.02
17:37:00|38630.01
17:37:02|38630.01
17:37:02|38630.01
17:37:04|38630.
17:37:05|38636.
17:37:05|38639.35
17:37:07|38644.53
17:37:07|38655.86
17:37:08|38651.
17:37:10|38648.13
17:37:10|38640.28
17:37:11|38633.59
17:37:12|38631.87
17:37:14|38633.6
17:37:15|38634.23
17:37:16|38636.2
17:37:16|38644.99
17:37:18|38645.99
17:37:19|38646.
17:37:20|38645.99
17:37:21|38645.99
17:37:22|38646.
17:37:23|38646.
17:37:24|38646.
17:37:25|38642.01
17:37:26|38636.22
17:37:27|38633.61
17:37:28|38631.88
17:37:29|38631.15
17:37:30|38630.01
17:37:31|38634.78
17:37:32|38636.
17:37:34|38635.99
17:37:34|38636.
17:37:35|38636.
17:37:36|38636.
17:37:37|38635.42
17:37:38|38635.
17:37:39|38634.24
17:37:40|38634.23
17:37:41|38636.
17:37:42|38637.38
17:37:43|38637.38
17:37:44|38637.38
17:37:45|38639.12
17:37:47|38645.15
17:37:48|38645.15
17:37:49|38648.73
17:37:50|38651.
17:37:51|38652.46
17:37:52|38652.46
17:37:54|38653.84
17:37:54|38653.84
17:37:55|38656.95
17:37:56|38656.95
17:37:57|38656.95
17:37:58|38656.95
17:37:59|38656.96
17:38:01|38656.96
17:38:02|38656.95
17:38:02|38656.96
17:38:04|38656.95
17:38:05|38656.96
17:38:06|38661.93
17:38:07|38662.55
17:38:08|38662.56
17:38:09|38662.99
17:38:10|38661.93
17:38:11|38661.13
17:38:12|38660.01
17:38:13|38660.01
17:38:14|38660.
17:38:15|38660.
17:38:15|38665.03
17:38:17|38665.02
17:38:18|38665.02
17:38:19|38665.02
17:38:20|38665.03
17:38:21|38663.71
17:38:21|38663.72
17:38:23|38663.7
17:38:24|38663.26
17:38:25|38661.63
17:38:26|38655.86
17:38:27|38655.79
17:38:28|38655.79
17:38:30|38655.79
17:38:30|38655.79
17:38:31|38654.57
17:38:32|38651.37
17:38:33|38651.
17:38:35|38649.22
17:38:36|38649.22
17:38:37|38649.16
17:38:38|38642.
17:38:39|38641.97
17:38:40|38639.01
17:38:40|38639.01
17:38:42|38638.1
17:38:43|38638.1
17:38:44|38638.11
17:38:45|38638.98
17:38:46|38648.
17:38:47|38648.12
17:38:48|38648.85
17:38:49|38651.06
17:38:51|38651.07
17:38:52|38652.76
17:38:54|38655.54
17:38:54|38659.9
17:38:55|38659.24
17:38:56|38655.55
17:38:58|38652.46
17:38:59|38646.9
17:39:00|38646.9
17:39:01|38651.06
17:39:02|38657.96
17:39:02|38657.96
17:39:04|38657.28
17:39:05|38653.4
17:39:06|38651.87
17:39:07|38648.71
17:39:08|38648.69
17:39:09|38643.18
17:39:10|38640.91
17:39:11|38636.5
17:39:12|38636.49
17:39:12|38636.49
17:39:14|38637.02
17:39:15|38641.65
17:39:16|38642.
17:39:17|38641.99
17:39:18|38642.
17:39:19|38648.
17:39:19|38650.
17:39:21|38649.99
17:39:22|38651.85
17:39:23|38651.85
17:39:24|38654.03
17:39:25|38654.02
17:39:26|38654.02
17:39:27|38654.02
17:39:28|38654.03
17:39:29|38651.11
17:39:29|38650.2
17:39:31|38645.3
17:39:32|38643.2
17:39:33|38643.2
17:39:33|38641.83
17:39:34|38641.64
17:39:36|38641.64
17:39:37|38641.65
17:39:38|38641.65
17:39:38|38641.39
17:39:40|38641.39
17:39:41|38641.39
17:39:42|38641.39
17:39:43|38641.27
17:39:43|38640.12
17:39:45|38652.36
17:39:46|38654.04
17:39:46|38654.69
17:39:48|38654.71
17:39:49|38654.84
17:39:50|38654.84
17:39:51|38655.9
17:39:51|38657.12
17:39:53|38660.99
17:39:54|38662.09
17:39:55|38662.08
17:39:56|38666.
17:39:57|38671.17
17:39:58|38673.
17:39:59|38673.
17:40:00|38672.99
17:40:02|38673.
17:40:02|38672.99
17:40:03|38672.99
17:40:04|38673.
17:40:05|38672.99
17:40:06|38673.77
17:40:07|38676.46
17:40:08|38676.46
17:40:09|38677.99
17:40:10|38678.11
17:40:12|38680.78
17:40:12|38698.96
17:40:13|38701.12
17:40:15|38704.64
17:40:15|38704.99
17:40:16|38705.
17:40:17|38705.
17:40:18|38704.99
17:40:19|38705.
17:40:20|38706.2
17:40:22|38709.04
17:40:22|38701.99
17:40:23|38702.
17:40:25|38692.61
17:40:25|38692.61
17:40:27|38692.61
17:40:27|38690.74
17:40:29|38693.36
17:40:29|38697.82
17:40:30|38697.83
17:40:31|38697.83
17:40:32|38697.83
17:40:34|38697.83
17:40:34|38698.99
17:40:35|38698.99
17:40:37|38697.87
17:40:37|38697.87
17:40:38|38691.64
17:40:40|38691.64
17:40:40|38691.65
17:40:42|38692.72
17:40:42|38692.72
17:40:43|38687.98
17:40:45|38679.83
17:40:45|38675.6
17:40:46|38680.74
17:40:47|38681.4
17:40:48|38685.29
17:40:50|38685.29
17:40:51|38685.29
17:40:51|38687.8
17:40:53|38689.51
17:40:55|38685.76
17:40:55|38685.65
17:40:57|38680.5
17:40:58|38680.49
17:41:00|38680.44
17:41:00|38673.75
17:41:02|38673.76
17:41:03|38673.76
17:41:04|38673.76
17:41:05|38673.76
17:41:06|38673.76
17:41:08|38681.
17:41:08|38687.35
17:41:10|38687.35
17:41:10|38687.34
17:41:11|38689.78
17:41:13|38690.47
17:41:14|38690.92
17:41:15|38690.91
17:41:15|38690.68
17:41:16|38685.78
17:41:17|38684.44
17:41:18|38684.27
17:41:19|38684.26
17:41:21|38684.26
17:41:21|38684.27
17:41:23|38684.26
17:41:24|38696.48
17:41:24|38697.04
17:41:26|38693.28
17:41:26|38693.27
17:41:27|38697.83
17:41:29|38697.83
17:41:29|38697.83
17:41:31|38697.82
17:41:32|38697.83
17:41:33|38697.83
17:41:34|38697.82
17:41:35|38697.83
17:41:35|38697.83
17:41:36|38696.
17:41:37|38696.
17:41:38|38696.
17:41:39|38696.01
17:41:41|38698.48
17:41:41|38698.48
17:41:42|38699.99
17:41:43|38699.99
17:41:44|38699.99
17:41:45|38703.52
17:41:46|38706.46
17:41:47|38706.47
17:41:48|38708.5
17:41:50|38705.28
17:41:51|38705.
17:41:52|38705.
17:41:54|38703.02
17:41:54|38703.01
17:41:55|38703.02
17:41:56|38703.01
17:41:58|38708.
17:41:59|38708.01
17:42:00|38708.02
17:42:01|38703.62
17:42:02|38698.06
17:42:03|38694.19
17:42:04|38694.19
17:42:06|38688.51
17:42:06|38688.51
17:42:07|38688.51
17:42:08|38688.51
17:42:09|38688.51
17:42:10|38697.52
17:42:11|38700.37
17:42:12|38701.39
17:42:13|38702.05
17:42:14|38702.05
17:42:15|38702.06
17:42:16|38702.05
17:42:17|38704.56
17:42:18|38705.68
17:42:19|38705.68
17:42:20|38707.99
17:42:21|38708.
17:42:22|38707.99
17:42:23|38702.19
17:42:24|38698.32
17:42:25|38698.32
17:42:26|38698.13
17:42:28|38691.78
17:42:29|38691.78
17:42:30|38691.77
17:42:31|38691.77
17:42:32|38691.77
17:42:33|38691.77
17:42:34|38691.45
17:42:35|38690.09
17:42:36|38690.01
17:42:37|38690.01
17:42:38|38690.01
17:42:39|38690.01
17:42:40|38695.64
17:42:41|38695.65
17:42:42|38703.37
17:42:43|38703.39
17:42:44|38704.99
17:42:45|38709.88
17:42:46|38709.89
17:42:47|38710.16
17:42:48|38710.16
17:42:49|38710.16
17:42:50|38710.16
17:42:52|38710.16
17:42:53|38710.16
17:42:54|38710.16
17:42:55|38710.16
17:42:56|38710.17
17:42:58|38710.17
17:42:58|38710.17
17:42:59|38710.16
17:43:00|38710.29
17:43:01|38710.28
17:43:02|38703.97
17:43:03|38703.98
17:43:04|38703.41
17:43:05|38710.15
17:43:06|38712.3
17:43:07|38713.68
17:43:08|38713.68
17:43:09|38720.76
17:43:10|38721.75
17:43:12|38720.
17:43:13|38720.
17:43:13|38717.31
17:43:15|38716.98
17:43:16|38715.47
17:43:17|38711.
17:43:18|38708.
17:43:19|38708.01
17:43:19|38708.
17:43:21|38708.
17:43:22|38708.01
17:43:23|38708.
17:43:24|38708.
17:43:25|38712.3
17:43:26|38716.69
17:43:27|38716.99
17:43:28|38719.03
17:43:29|38719.03
17:43:30|38719.03
17:43:30|38707.58
17:43:32|38708.67
17:43:33|38709.94
17:43:34|38717.08
17:43:35|38717.09
17:43:36|38714.33
17:43:37|38717.
17:43:38|38717.64
17:43:39|38717.63
17:43:40|38725.85
17:43:41|38727.26
17:43:42|38727.27
17:43:43|38728.99
17:43:44|38729.01
17:43:45|38724.74
17:43:46|38719.61
17:43:47|38717.01
17:43:48|38719.55
17:43:49|38719.56
17:43:50|38723.11
17:43:51|38723.1
17:43:52|38723.1
17:43:54|38723.11
17:43:54|38723.11
17:43:56|38720.
17:43:57|38719.4
17:43:58|38719.41
17:43:58|38716.99
17:44:00|38714.32
17:44:01|38708.85
17:44:02|38708.85
17:44:03|38707.01
17:44:04|38706.66
17:44:04|38704.82
17:44:06|38704.81
17:44:07|38704.8
17:44:08|38704.8
17:44:09|38704.8
17:44:10|38704.8
17:44:10|38704.79
17:44:12|38704.8
17:44:13|38714.92
17:44:14|38714.91
17:44:14|38711.
17:44:16|38700.2
17:44:16|38700.2
17:44:18|38700.
17:44:19|38700.
17:44:20|38700.01
17:44:21|38700.01
17:44:22|38700.01
17:44:23|38701.99
17:44:24|38701.99
17:44:25|38702.
17:44:26|38718.84
17:44:27|38730.24
17:44:28|38725.24
17:44:29|38725.24
17:44:30|38720.
17:44:31|38716.02
17:44:32|38716.02
17:44:33|38716.01
17:44:34|38715.47
17:44:35|38714.01
17:44:36|38714.01
17:44:37|38714.
17:44:38|38714.
17:44:39|38714.
17:44:40|38714.
17:44:41|38714.
17:44:42|38714.
17:44:43|38713.78
17:44:44|38717.02
17:44:45|38717.01
17:44:46|38717.02
17:44:48|38714.01
17:44:48|38713.92
17:44:49|38712.87
17:44:50|38712.01
17:44:51|38711.01
17:44:53|38711.
17:44:54|38712.89
17:44:56|38715.47
17:44:56|38716.74
17:44:58|38716.74
17:44:59|38716.75
17:45:00|38716.74
17:45:01|38720.33
17:45:02|38720.33
17:45:03|38720.54
17:45:04|38725.61
17:45:05|38725.61
17:45:06|38714.73
17:45:07|38714.76
17:45:08|38716.61
17:45:09|38731.84
17:45:10|38736.2
17:45:11|38738.
17:45:12|38738.39
17:45:13|38738.39
17:45:14|38738.4
17:45:15|38738.39
17:45:16|38739.29
17:45:17|38739.39
17:45:18|38739.39
17:45:19|38748.45
17:45:20|38751.55
17:45:21|38756.78
17:45:22|38771.28
17:45:23|38768.69
17:45:24|38762.13
17:45:25|38766.29
17:45:26|38763.86
17:45:27|38760.07
17:45:28|38748.66
17:45:29|38757.15
17:45:30|38757.96
17:45:31|38757.96
17:45:32|38757.97
17:45:33|38757.96
17:45:34|38757.96
17:45:35|38757.97
17:45:36|38762.31
17:45:37|38763.93
17:45:38|38763.94
17:45:39|38755.98
17:45:40|38755.99
17:45:41|38760.07
17:45:42|38760.06
17:45:43|38760.07
17:45:44|38760.07
17:45:45|38760.06
17:45:46|38760.07
17:45:47|38760.06
17:45:48|38760.07
17:45:49|38762.12
17:45:50|38773.1
17:45:51|38775.99
17:45:52|38776.
17:45:53|38775.99
17:45:54|38774.01
17:45:56|38776.85
17:45:57|38771.8
17:45:58|38760.06
17:46:00|38760.06
17:46:00|38760.06
17:46:01|38756.19
17:46:03|38759.
17:46:04|38759.01
17:46:04|38759.79
17:46:06|38759.79
17:46:07|38759.8
17:46:08|38759.8
17:46:09|38759.03
17:46:10|38759.02
17:46:11|38759.02
17:46:12|38759.02
17:46:13|38759.03
17:46:14|38760.38
17:46:15|38762.38
17:46:16|38762.38
17:46:17|38762.39
17:46:18|38762.38
17:46:19|38762.39
17:46:20|38762.38
17:46:21|38762.39
17:46:22|38754.79
17:46:23|38751.49
17:46:24|38750.
17:46:25|38748.06
17:46:26|38747.86
17:46:27|38747.86
17:46:28|38747.86
17:46:29|38747.86
17:46:30|38747.85
17:46:31|38747.86
17:46:32|38747.86
17:46:33|38747.85
17:46:34|38747.85
17:46:35|38746.81
17:46:36|38746.3
17:46:37|38744.01
17:46:38|38744.01
17:46:39|38744.01
17:46:40|38744.
17:46:41|38744.
17:46:42|38744.
17:46:43|38744.
17:46:44|38742.73
17:46:45|38741.48
17:46:46|38741.49
17:46:47|38737.6
17:46:48|38737.51
17:46:49|38732.15
17:46:50|38726.55
17:46:51|38726.55
17:46:52|38726.55
17:46:53|38726.55
17:46:54|38726.13
17:46:55|38726.14
17:46:57|38726.14
17:46:57|38726.13
17:46:59|38723.
17:46:59|38722.99
17:47:01|38723.
17:47:02|38722.71
17:47:03|38720.01
17:47:04|38718.52
17:47:05|38718.52
17:47:06|38712.
17:47:07|38712.
17:47:08|38712.57
17:47:09|38712.57
17:47:10|38712.57
17:47:11|38711.22
17:47:12|38710.45
17:47:14|38710.44
17:47:14|38691.88
17:47:16|38691.88
17:47:16|38689.
17:47:17|38690.86
17:47:19|38690.86
17:47:20|38687.1
17:47:21|38685.5
17:47:21|38685.49
17:47:23|38685.5
17:47:23|38685.49
17:47:25|38685.49
17:47:26|38685.49
17:47:28|38685.49
17:47:28|38685.49
17:47:29|38684.01
17:47:30|38684.01
17:47:31|38688.59
17:47:32|38688.59
17:47:33|38694.45
17:47:34|38692.89
17:47:35|38690.01
17:47:36|38689.99
17:47:37|38684.57
17:47:38|38684.
17:47:39|38681.6
17:47:40|38681.
17:47:41|38681.
17:47:42|38680.27
17:47:43|38680.27
17:47:44|38680.27
17:47:45|38678.43
17:47:46|38665.87
17:47:47|38660.
17:47:48|38659.99
17:47:49|38663.33
17:47:50|38667.78
17:47:51|38668.03
17:47:52|38662.1
17:47:53|38662.1
17:47:54|38664.86
17:47:55|38666.
17:47:57|38666.
17:47:58|38665.99
17:47:59|38666.
17:48:00|38665.99
17:48:02|38670.64
17:48:03|38673.75
17:48:04|38675.43
17:48:05|38683.21
17:48:06|38689.45
17:48:07|38696.38
17:48:08|38696.39
17:48:10|38696.39
17:48:10|38696.38
17:48:11|38696.38
17:48:13|38696.01
17:48:14|38693.57
17:48:15|38693.55
17:48:16|38693.55
17:48:17|38693.56
17:48:18|38687.01
17:48:19|38687.01
17:48:20|38687.02
17:48:20|38687.02
17:48:22|38687.01
17:48:23|38687.02
17:48:24|38693.
17:48:25|38693.02
17:48:26|38693.01
17:48:27|38696.37
17:48:28|38696.38
17:48:29|38696.37
17:48:30|38698.68
17:48:31|38700.24
17:48:32|38700.24
17:48:33|38700.24
17:48:34|38700.24
17:48:35|38700.25
17:48:36|38700.24
17:48:37|38698.63
17:48:38|38698.63
17:48:39|38698.63
17:48:40|38698.63
17:48:41|38698.63
17:48:42|38698.63
17:48:43|38696.06
17:48:44|38693.52
17:48:45|38687.56
17:48:46|38686.81
17:48:47|38686.81
17:48:48|38687.71
17:48:49|38690.42
17:48:50|38695.99
17:48:51|38695.98
17:48:52|38698.09
17:48:53|38698.08
17:48:54|38698.08
17:48:55|38696.
17:48:56|38696.01
17:48:57|38696.
17:48:59|38696.01
17:49:00|38696.01
17:49:01|38696.
17:49:02|38696.
17:49:03|38695.67
17:49:04|38695.67
17:49:05|38695.68
17:49:06|38696.01
17:49:07|38698.63
17:49:09|38705.51
17:49:09|38708.
17:49:10|38710.37
17:49:11|38710.38
17:49:12|38710.37
17:49:14|38722.62
17:49:15|38722.62
17:49:16|38722.63
17:49:17|38721.85
17:49:18|38716.16
17:49:19|38708.48
17:49:20|38705.6
17:49:21|38705.6
17:49:22|38701.4
17:49:23|38701.4
17:49:24|38701.41
17:49:25|38701.41
17:49:26|38701.4
17:49:27|38701.41
17:49:28|38701.4
17:49:29|38701.4
17:49:30|38701.4
17:49:31|38701.41
17:49:32|38701.4
17:49:33|38701.4
17:49:34|38701.4
17:49:35|38700.86
17:49:36|38699.64
17:49:37|38698.64
17:49:38|38698.63
17:49:39|38698.63
17:49:40|38702.62
17:49:41|38702.62
17:49:42|38705.59
17:49:43|38705.59
17:49:44|38705.6
17:49:45|38702.02
17:49:46|38699.37
17:49:47|38696.
17:49:48|38693.
17:49:49|38693.
17:49:50|38693.01
17:49:51|38693.
17:49:52|38693.01
17:49:53|38692.14
17:49:54|38692.15
17:49:55|38694.43
17:49:56|38695.21
17:49:57|38696.
17:49:59|38695.99
17:50:00|38696.
17:50:01|38695.99
17:50:02|38700.63
17:50:03|38704.52
17:50:05|38702.45
17:50:05|38702.45
17:50:06|38702.45
17:50:07|38696.16
17:50:08|38696.
17:50:10|38690.63
17:50:11|38690.64
17:50:11|38690.63
17:50:12|38690.64
17:50:14|38690.64
17:50:14|38690.63
17:50:15|38690.63
17:50:16|38690.64
17:50:17|38690.64
17:50:19|38690.63
17:50:19|38690.63
17:50:20|38684.21
17:50:22|38688.36
17:50:23|38688.37
17:50:24|38689.8
17:50:24|38689.97
17:50:25|38689.97
17:50:27|38685.37
17:50:28|38685.36
17:50:28|38685.36
17:50:29|38689.45
17:50:30|38689.97
17:50:31|38689.96
17:50:32|38689.97
17:50:34|38697.42
17:50:34|38707.
17:50:35|38711.27
17:50:36|38720.
17:50:37|38714.78
17:50:39|38714.77
17:50:40|38714.77
17:50:41|38722.62
17:50:42|38733.91
17:50:43|38736.28
17:50:43|38734.29
17:50:44|38734.29
17:50:46|38734.28
17:50:46|38731.21
17:50:47|38722.28
17:50:48|38721.09
17:50:49|38721.08
17:50:51|38721.09
17:50:52|38726.07
17:50:53|38728.76
17:50:53|38728.76
17:50:54|38731.52
17:50:55|38731.99
17:50:56|38729.87
17:50:57|38729.87
17:50:58|38717.44
17:51:00|38717.45
17:51:01|38722.41
17:51:03|38721.09
17:51:03|38729.88
17:51:04|38734.87
17:51:05|38734.86
17:51:06|38733.33
17:51:07|38740.59
17:51:08|38740.6
17:51:09|38739.05
17:51:10|38745.7
17:51:12|38744.65
17:51:13|38747.99
17:51:14|38744.66
17:51:15|38742.08
17:51:16|38745.21
17:51:17|38745.21
17:51:18|38742.08
17:51:19|38736.91
17:51:20|38736.92
17:51:21|38736.09
17:51:23|38736.09
17:51:23|38736.09
17:51:24|38736.09
17:51:25|38736.08
17:51:26|38736.08
17:51:27|38732.
17:51:28|38729.92
17:51:29|38729.
17:51:30|38729.01
17:51:31|38729.01
17:51:32|38732.98
17:51:33|38735.72
17:51:34|38736.92
17:51:35|38740.99
17:51:36|38741.01
17:51:37|38735.71
17:51:38|38735.71
17:51:39|38735.71
17:51:40|38735.72
17:51:41|38735.71
17:51:42|38735.72
17:51:43|38735.72
17:51:44|38741.
17:51:45|38741.
17:51:46|38741.
17:51:47|38732.23
17:51:48|38734.51
17:51:49|38737.09
17:51:50|38737.09
17:51:51|38738.39
17:51:52|38746.25
17:51:53|38746.99
17:51:54|38746.99
17:51:55|38743.76
17:51:56|38738.
17:51:57|38734.33
17:51:58|38734.33
17:51:59|38741.
17:52:00|38748.13
17:52:02|38748.13
17:52:03|38748.13
17:52:04|38748.13
17:52:05|38754.33
17:52:06|38754.32
17:52:07|38765.95
17:52:07|38765.95
17:52:09|38767.18
17:52:10|38759.
17:52:12|38757.63
17:52:13|38757.61
17:52:14|38756.
17:52:15|38754.84
17:52:15|38754.84
17:52:17|38750.01
17:52:18|38753.93
17:52:19|38758.99
17:52:20|38775.59
17:52:21|38765.85
17:52:22|38762.03
17:52:23|38767.21
17:52:24|38765.04
17:52:25|38765.04
17:52:26|38765.01
17:52:27|38768.
17:52:28|38767.99
17:52:29|38767.99
17:52:30|38760.39
17:52:31|38760.39
17:52:32|38760.39
17:52:33|38760.39
17:52:34|38760.38
17:52:35|38759.
17:52:36|38759.
17:52:37|38759.
17:52:38|38759.
17:52:40|38757.63
17:52:40|38757.64
17:52:41|38759.12
17:52:42|38771.86
17:52:43|38773.02
17:52:44|38769.86
17:52:45|38773.01
17:52:46|38782.92
17:52:47|38775.52
17:52:48|38775.52
17:52:49|38771.
17:52:50|38771.
17:52:51|38771.
17:52:52|38770.49
17:52:53|38770.49
17:52:54|38770.49
17:52:55|38770.49
17:52:56|38770.5
17:52:57|38769.21
17:52:58|38769.21
17:52:59|38769.22
17:53:00|38769.22
17:53:01|38769.22
17:53:03|38769.21
17:53:03|38771.87
17:53:04|38768.94
17:53:06|38766.45
17:53:07|38760.
17:53:07|38755.12
17:53:09|38753.43
17:53:10|38755.99
17:53:11|38766.75
17:53:12|38771.73
17:53:13|38771.73
17:53:14|38771.74
17:53:15|38771.74
17:53:16|38768.94
17:53:17|38768.01
17:53:18|38778.58
17:53:19|38778.63
17:53:20|38787.22
17:53:21|38786.45
17:53:22|38785.27
17:53:23|38782.28
17:53:24|38781.83
17:53:25|38781.83
17:53:26|38782.32
17:53:27|38782.32
17:53:28|38782.32
17:53:29|38782.33
17:53:30|38782.33
17:53:31|38782.32
17:53:32|38782.32
17:53:33|38779.23
17:53:34|38772.56
17:53:35|38772.18
17:53:36|38777.68
17:53:37|38779.24
17:53:38|38779.24
17:53:39|38779.24
17:53:40|38780.
17:53:41|38779.99
17:53:42|38780.
17:53:43|38779.99
17:53:44|38779.99
17:53:45|38779.99
17:53:46|38779.99
17:53:47|38779.99
17:53:48|38779.99
17:53:49|38779.99
17:53:50|38780.
17:53:51|38780.76
17:53:52|38781.21
17:53:53|38787.36
17:53:54|38787.36
17:53:55|38787.37
17:53:56|38782.32
17:53:57|38782.31
17:53:58|38782.3
17:53:59|38782.31
17:54:00|38782.44
17:54:01|38782.44
17:54:02|38782.43
17:54:03|38782.43
17:54:05|38782.43
17:54:05|38782.44
17:54:07|38782.91
17:54:07|38784.57
17:54:09|38784.56
17:54:09|38784.57
17:54:10|38784.56
17:54:12|38784.56
17:54:12|38784.56
17:54:14|38784.56
17:54:15|38782.3
17:54:16|38776.1
17:54:17|38772.98
17:54:18|38768.62
17:54:19|38768.62
17:54:20|38768.62
17:54:21|38763.38
17:54:22|38766.55
17:54:23|38767.86
17:54:24|38767.87
17:54:25|38767.99
17:54:26|38768.61
17:54:27|38774.82
17:54:28|38776.37
17:54:29|38776.99
17:54:30|38783.2
17:54:31|38783.19
17:54:32|38778.74
17:54:33|38777.
17:54:34|38770.35
17:54:35|38770.35
17:54:36|38762.57
17:54:37|38762.56
17:54:38|38763.59
17:54:39|38763.58
17:54:40|38763.59
17:54:41|38763.58
17:54:42|38763.58
17:54:43|38763.59
17:54:44|38763.58
17:54:45|38763.58
17:54:46|38763.59
17:54:47|38764.74
17:54:48|38764.74
17:54:49|38764.74
17:54:50|38764.74
17:54:51|38764.74
17:54:52|38764.74
17:54:53|38767.9
17:54:54|38767.99
17:54:55|38769.79
17:54:56|38769.79
17:54:57|38769.78
17:54:58|38769.78
17:54:59|38770.72
17:55:00|38770.71
17:55:01|38768.88
17:55:02|38768.
17:55:03|38765.91
17:55:05|38769.98
17:55:05|38769.97
17:55:06|38769.97
17:55:08|38769.97
17:55:09|38769.98
17:55:10|38774.44
17:55:11|38775.06
17:55:12|38775.05
17:55:13|38768.
17:55:14|38763.9
17:55:15|38763.89
17:55:16|38763.89
17:55:17|38763.71
17:55:18|38762.57
17:55:19|38762.57
17:55:20|38763.45
17:55:21|38763.45
17:55:22|38763.46
17:55:23|38763.46
17:55:25|38766.62
17:55:25|38767.99
17:55:26|38768.63
17:55:27|38768.63
17:55:28|38768.64
17:55:29|38768.8
17:55:30|38768.8
17:55:31|38764.03
17:55:32|38764.03
17:55:33|38757.34
17:55:34|38757.34
17:55:35|38757.34
17:55:36|38757.34
17:55:37|38754.44
17:55:38|38754.43
17:55:39|38754.44
17:55:40|38757.72
17:55:41|38757.73
17:55:42|38760.25
17:55:43|38760.99
17:55:44|38761.22
17:55:45|38761.23
17:55:46|38758.07
17:55:47|38758.07
17:55:48|38758.07
17:55:49|38758.08
17:55:50|38758.07
17:55:51|38758.08
17:55:52|38758.08
17:55:53|38761.23
17:55:54|38761.23
17:55:55|38764.37
17:55:56|38764.38
17:55:57|38764.38
17:55:58|38764.44
17:55:59|38764.43
17:56:00|38769.04
17:56:01|38769.05
17:56:02|38773.13
17:56:03|38775.27
17:56:05|38767.51
17:56:06|38767.51
17:56:07|38767.52
17:56:08|38767.52
17:56:09|38765.28
17:56:10|38770.25
17:56:11|38772.78
17:56:12|38772.79
17:56:13|38771.41
17:56:14|38771.42
17:56:15|38768.9
17:56:16|38765.75
17:56:17|38765.28
17:56:18|38759.74
17:56:19|38759.74
17:56:20|38763.61
17:56:21|38763.61
17:56:22|38761.93
17:56:23|38759.01
17:56:24|38758.98
17:56:25|38759.25
17:56:26|38761.82
17:56:27|38761.81
17:56:28|38761.81
17:56:29|38761.82
17:56:30|38765.
17:56:31|38765.69
17:56:32|38765.69
17:56:33|38765.69
17:56:34|38765.69
17:56:35|38765.7
17:56:36|38765.7
17:56:37|38765.7
17:56:38|38765.69
17:56:39|38765.69
17:56:40|38765.69
17:56:41|38765.69
17:56:42|38765.69
17:56:43|38764.98
17:56:44|38758.01
17:56:45|38751.99
17:56:46|38751.99
17:56:47|38750.
17:56:48|38750.01
17:56:49|38750.
17:56:51|38750.01
17:56:51|38750.
17:56:52|38750.
17:56:54|38750.
17:56:54|38750.
17:56:56|38750.01
17:56:56|38750.
17:56:57|38750.
17:56:58|38750.
17:56:59|38750.01
17:57:00|38750.38
17:57:01|38750.37
17:57:03|38749.21
17:57:03|38748.25
17:57:04|38742.26
17:57:06|38742.25
17:57:08|38740.3
17:57:09|38733.32
17:57:09|38733.32
17:57:11|38733.33
17:57:12|38735.69
17:57:13|38735.69
17:57:14|38739.14
17:57:15|38739.14
17:57:15|38739.14
17:57:17|38736.84
17:57:18|38734.52
17:57:19|38735.33
17:57:20|38739.93
17:57:20|38739.93
17:57:22|38739.14
17:57:23|38735.34
17:57:24|38735.35
17:57:25|38735.34
17:57:26|38735.34
17:57:27|38735.34
17:57:28|38735.34
17:57:29|38736.65
17:57:30|38736.66
17:57:31|38736.66
17:57:33|38736.65
17:57:33|38736.65
17:57:34|38736.66
17:57:35|38736.66
17:57:36|38736.66
17:57:37|38736.66
17:57:38|38736.66
17:57:39|38736.66
17:57:40|38736.65
17:57:41|38736.65
17:57:42|38736.65
17:57:43|38733.53
17:57:44|38733.01
17:57:46|38733.01
17:57:46|38734.56
17:57:48|38738.04
17:57:49|38738.04
17:57:50|38740.
17:57:50|38740.01
17:57:52|38740.
17:57:53|38740.
17:57:54|38740.01
17:57:54|38740.
17:57:56|38740.
17:57:57|38741.
17:57:57|38746.96
17:57:58|38749.99
17:58:00|38749.99
17:58:00|38757.19
17:58:02|38757.19
17:58:02|38750.29
17:58:03|38747.01
17:58:04|38747.01
17:58:05|38744.
17:58:07|38744.01
17:58:09|38744.
17:58:10|38741.
17:58:11|38740.
17:58:12|38740.
17:58:13|38736.66
17:58:14|38736.67
17:58:15|38736.66
17:58:17|38736.66
17:58:17|38736.66
17:58:18|38736.67
17:58:19|38736.67
17:58:20|38736.67
17:58:21|38736.67
17:58:23|38746.04
17:58:24|38746.08
17:58:24|38746.99
17:58:26|38746.99
17:58:26|38746.99
17:58:28|38746.99
17:58:29|38749.51
17:58:30|38749.99
17:58:31|38750.
17:58:32|38750.
17:58:33|38750.
17:58:34|38747.
17:58:34|38747.
17:58:36|38747.
17:58:36|38747.
17:58:38|38747.
17:58:39|38744.16
17:58:39|38744.01
17:58:41|38744.
17:58:42|38743.76
17:58:43|38743.77
17:58:44|38743.76
17:58:45|38743.76
17:58:46|38743.76
17:58:47|38743.77
17:58:48|38743.77
17:58:49|38743.76
17:58:50|38743.76
17:58:51|38743.76
17:58:52|38743.76
17:58:53|38744.
17:58:54|38745.2
17:58:55|38745.2
17:58:56|38745.2
17:58:57|38735.87
17:58:58|38732.7
17:58:59|38732.7
17:59:00|38731.33
17:59:01|38731.32
17:59:02|38731.32
17:59:03|38731.32
17:59:04|38731.32
17:59:05|38731.33
17:59:06|38722.66
17:59:07|38722.67
17:59:09|38721.4
17:59:10|38721.4
17:59:11|38721.1
17:59:12|38720.
17:59:13|38718.79
17:59:14|38718.8
17:59:15|38718.79
17:59:16|38718.79
17:59:18|38718.79
17:59:19|38720.22
17:59:20|38722.66
17:59:21|38722.67
17:59:22|38725.28
17:59:23|38725.28
17:59:23|38725.29
17:59:25|38728.12
17:59:26|38728.12
17:59:27|38728.12
17:59:28|38728.11
17:59:29|38731.27
17:59:29|38734.31
17:59:31|38734.31
17:59:32|38734.3
17:59:33|38741.14
17:59:34|38742.05
17:59:35|38743.18
17:59:36|38743.17
17:59:37|38743.17
17:59:38|38743.17
17:59:39|38747.
17:59:40|38745.59
17:59:41|38744.9
17:59:42|38742.42
17:59:43|38741.01
17:59:44|38741.02
17:59:45|38741.01
17:59:46|38740.51
17:59:47|38738.55
17:59:48|38737.34
17:59:49|38737.33
17:59:50|38737.33
17:59:51|38737.34
17:59:52|38737.34
17:59:53|38737.33
17:59:54|38737.33
17:59:55|38737.34
17:59:56|38737.33
17:59:57|38736.42
17:59:58|38736.42
17:59:59|38736.42
18:00:00|38736.42
18:00:01|38736.42
18:00:03|38736.43
18:00:03|38736.43
18:00:04|38736.43
18:00:05|38730.23
18:00:06|38728.93
18:00:07|38723.
18:00:09|38720.49
18:00:10|38715.96
18:00:10|38715.96
18:00:12|38715.97
18:00:13|38715.96
18:00:14|38714.94
18:00:15|38714.94
18:00:16|38714.94
18:00:17|38714.94
18:00:18|38714.93
18:00:19|38719.99
18:00:20|38720.
18:00:21|38720.97
18:00:22|38720.96
18:00:23|38720.96
18:00:24|38726.17
18:00:25|38732.
18:00:26|38733.45
18:00:27|38733.44
18:00:28|38735.73
18:00:29|38741.2
18:00:30|38741.21
18:00:31|38735.39
18:00:32|38733.44
18:00:33|38732.
18:00:35|38730.49
18:00:35|38730.5
18:00:36|38730.5
18:00:37|38725.24
18:00:38|38721.37
18:00:39|38721.37
18:00:40|38718.04
18:00:41|38718.03
18:00:43|38718.03
18:00:43|38718.03
18:00:44|38718.03
18:00:45|38722.67
18:00:47|38722.66
18:00:48|38722.66
18:00:49|38722.66
18:00:50|38722.67
18:00:51|38722.66
18:00:52|38722.66
18:00:53|38722.91
18:00:54|38722.9
18:00:55|38722.91
18:00:56|38722.91
18:00:57|38724.43
18:00:58|38724.42
18:00:58|38726.85
18:01:00|38726.85
18:01:01|38726.86
18:01:02|38726.86
18:01:03|38726.85
18:01:04|38728.99
18:01:05|38729.
18:01:06|38728.99
18:01:07|38729.75
18:01:08|38730.74
18:01:09|38730.76
18:01:10|38731.8
18:01:12|38730.9
18:01:13|38730.91
18:01:14|38730.9
18:01:15|38730.91
18:01:16|38730.91
18:01:17|38730.91
18:01:18|38729.
18:01:19|38717.32
18:01:20|38717.32
18:01:21|38711.89
18:01:22|38723.
18:01:23|38723.
18:01:24|38723.66
18:01:25|38723.67
18:01:26|38723.68
18:01:27|38723.67
18:01:28|38723.67
18:01:29|38723.67
18:01:30|38723.67
18:01:31|38723.67
18:01:32|38723.67
18:01:33|38728.33
18:01:34|38742.5
18:01:35|38742.51
18:01:36|38742.
18:01:36|38742.01
18:01:38|38742.
18:01:38|38738.63
18:01:39|38738.62
18:01:41|38735.
18:01:42|38734.48
18:01:43|38734.48
18:01:44|38734.04
18:01:45|38732.47
18:01:46|38732.46
18:01:47|38732.46
18:01:48|38732.46
18:01:49|38732.47
18:01:50|38732.46
18:01:51|38732.47
18:01:52|38732.46
18:01:53|38732.46
18:01:54|38732.47
18:01:55|38732.46
18:01:55|38732.47
18:01:57|38736.05
18:01:57|38738.01
18:01:59|38738.01
18:02:00|38736.04
18:02:01|38733.27
18:02:01|38733.28
18:02:03|38733.28
18:02:04|38733.27
18:02:05|38733.28
18:02:05|38733.27
18:02:07|38733.28
18:02:08|38733.28
18:02:09|38733.28
18:02:10|38726.76
18:02:11|38721.12
18:02:13|38721.12
18:02:14|38721.12
18:02:15|38721.12
18:02:16|38721.13
18:02:18|38717.
18:02:18|38710.18
18:02:19|38710.18
18:02:20|38713.99
18:02:22|38720.67
18:02:23|38725.21
18:02:24|38725.24
18:02:25|38725.99
18:02:26|38725.99
18:02:27|38725.99
18:02:27|38725.98
18:02:29|38724.43
18:02:30|38723.75
18:02:31|38723.75
18:02:31|38723.75
18:02:33|38723.75
18:02:33|38723.74
18:02:35|38723.74
18:02:35|38723.74
18:02:36|38723.75
18:02:37|38720.42
18:02:39|38720.42
18:02:40|38720.42
18:02:40|38720.42
18:02:42|38720.41
18:02:43|38720.42
18:02:43|38723.53
18:02:45|38723.54
18:02:46|38723.54
18:02:46|38726.15
18:02:47|38728.01
18:02:48|38728.01
18:02:50|38728.03
18:02:50|38728.03
18:02:51|38728.03
18:02:52|38728.03
18:02:54|38728.02
18:02:55|38733.27
18:02:55|38735.01
18:02:56|38735.03
18:02:57|38735.04
18:02:59|38735.03
18:03:00|38735.04
18:03:01|38735.04
18:03:02|38735.04
18:03:03|38736.84
18:03:04|38736.84
18:03:05|38736.85
18:03:06|38736.85
18:03:07|38736.85
18:03:08|38736.85
18:03:09|38736.85
18:03:10|38736.84
18:03:11|38736.84
18:03:12|38736.85
18:03:14|38736.85
18:03:14|38736.84
18:03:16|38736.84
18:03:17|38736.85
18:03:18|38736.85
18:03:19|38736.84
18:03:20|38736.85
18:03:21|38736.85
18:03:22|38736.84
18:03:23|38736.84
18:03:24|38736.85
18:03:25|38736.85
18:03:26|38736.85
18:03:27|38736.85
18:03:28|38736.84
18:03:29|38736.84
18:03:30|38736.85
18:03:31|38736.85
18:03:32|38736.84
18:03:33|38736.84
18:03:34|38736.84
18:03:35|38736.85
18:03:36|38736.44
18:03:37|38735.29
18:03:38|38734.51
18:03:39|38733.28
18:03:40|38733.29
18:03:41|38733.19
18:03:42|38732.01
18:03:43|38731.97
18:03:44|38734.62
18:03:45|38740.59
18:03:46|38743.74
18:03:47|38744.
18:03:48|38743.99
18:03:49|38741.
18:03:50|38738.17
18:03:51|38738.17
18:03:53|38738.17
18:03:53|38738.18
18:03:54|38738.18
18:03:55|38738.18
18:03:56|38738.18
18:03:57|38736.72
18:03:58|38736.72
18:03:59|38736.72
18:04:00|38736.39
18:04:01|38736.39
18:04:02|38738.26
18:04:03|38740.59
18:04:04|38741.
18:04:05|38744.93
18:04:06|38744.94
18:04:07|38744.93
18:04:08|38744.93
18:04:10|38749.99
18:04:11|38750.76
18:04:11|38750.75
18:04:13|38745.44
18:04:14|38741.01
18:04:16|38738.36
18:04:16|38738.36
18:04:17|38738.37
18:04:18|38738.36
18:04:19|38738.36
18:04:21|38738.36
18:04:22|38738.36
18:04:23|38738.36
18:04:24|38738.37
18:04:25|38738.36
18:04:26|38738.37
18:04:27|38749.25
18:04:28|38749.25
18:04:29|38749.26
18:04:30|38747.33
18:04:31|38745.42
18:04:32|38745.37
18:04:33|38745.37
18:04:34|38745.08
18:04:35|38738.76
18:04:36|38738.43
18:04:37|38738.43
18:04:38|38734.6
18:04:39|38735.95
18:04:40|38735.95
18:04:41|38735.95
18:04:42|38735.95
18:04:43|38739.68
18:04:44|38739.68
18:04:45|38739.69
18:04:46|38739.68
18:04:47|38739.68
18:04:48|38739.68
18:04:49|38739.69
18:04:50|38739.69
18:04:51|38739.69
18:04:52|38739.68
18:04:53|38740.99
18:04:54|38741.
18:04:55|38741.51
18:04:56|38742.32
18:04:57|38749.66
18:04:58|38753.
18:04:59|38753.02
18:05:00|38753.01
18:05:02|38751.92
18:05:02|38750.01
18:05:04|38755.9
18:05:04|38756.
18:05:05|38757.73
18:05:06|38757.74
18:05:07|38757.73
18:05:08|38757.73
18:05:09|38759.21
18:05:11|38762.
18:05:11|38765.69
18:05:12|38770.95
18:05:14|38770.96
18:05:15|38770.96
18:05:16|38773.05
18:05:17|38773.05
18:05:18|38773.06
18:05:20|38768.01
18:05:21|38768.
18:05:22|38768.01
18:05:23|38768.01
18:05:23|38768.
18:05:25|38774.83
18:05:26|38774.99
18:05:27|38769.87
18:05:28|38769.87
18:05:29|38769.88
18:05:30|38769.87
18:05:32|38766.
18:05:32|38765.49
18:05:33|38765.49
18:05:34|38765.49
18:05:35|38765.49
18:05:36|38765.49
18:05:37|38765.49
18:05:38|38765.49
18:05:39|38765.49
18:05:40|38765.5
18:05:41|38765.49
18:05:42|38765.5
18:05:43|38765.5
18:05:44|38765.5
18:05:45|38765.49
18:05:46|38765.49
18:05:47|38765.49
18:05:49|38761.62
18:05:50|38761.39
18:05:50|38760.26
18:05:51|38760.25
18:05:52|38760.25
18:05:53|38760.26
18:05:54|38764.61
18:05:56|38764.61
18:05:57|38764.61
18:05:57|38764.61
18:05:59|38767.41
18:06:00|38776.15
18:06:01|38778.65
18:06:02|38787.36
18:06:02|38787.39
18:06:04|38787.38
18:06:05|38786.08
18:06:06|38782.14
18:06:07|38781.99
18:06:08|38774.51
18:06:09|38774.52
18:06:10|38774.51
18:06:11|38774.51
18:06:12|38771.73
18:06:13|38765.01
18:06:14|38762.87
18:06:16|38760.01
18:06:17|38760.
18:06:18|38760.
18:06:19|38760.01
18:06:20|38760.01
18:06:21|38760.01
18:06:23|38760.01
18:06:23|38760.
18:06:25|38755.44
18:06:25|38753.
18:06:26|38753.
18:06:27|38753.01
18:06:29|38753.
18:06:30|38753.
18:06:31|38753.
18:06:32|38753.01
18:06:33|38753.01
18:06:33|38753.
18:06:34|38753.01
18:06:35|38753.01
18:06:36|38753.
18:06:38|38753.
18:06:39|38756.08
18:06:40|38759.32
18:06:41|38759.33
18:06:42|38759.33
18:06:43|38759.32
18:06:44|38759.32
18:06:44|38764.64
18:06:46|38767.98
18:06:47|38768.02
18:06:48|38774.41
18:06:49|38774.41
18:06:50|38774.41
18:06:51|38774.41
18:06:51|38774.41
18:06:52|38765.01
18:06:54|38765.01
18:06:55|38765.01
18:06:56|38765.01
18:06:57|38765.01
18:06:58|38765.01
18:06:59|38765.
18:07:00|38763.11
18:07:01|38760.12
18:07:02|38760.11
18:07:03|38760.11
18:07:04|38760.12
18:07:05|38759.34
18:07:06|38759.33
18:07:07|38759.33
18:07:08|38755.43
18:07:09|38755.43
18:07:09|38755.44
18:07:11|38755.44
18:07:12|38755.43
18:07:13|38755.43
18:07:14|38755.43
18:07:15|38761.91
18:07:16|38766.34
18:07:17|38766.34
18:07:19|38766.56
18:07:19|38766.55
18:07:20|38762.01
18:07:22|38760.74
18:07:23|38759.73
18:07:24|38759.26
18:07:25|38759.25
18:07:26|38759.25
18:07:27|38759.25
18:07:28|38759.25
18:07:29|38759.26
18:07:30|38759.26
18:07:31|38759.25
18:07:32|38759.25
18:07:33|38759.25
18:07:34|38759.26
18:07:35|38759.25
18:07:36|38759.25
18:07:37|38759.25
18:07:38|38759.25
18:07:39|38759.01
18:07:40|38755.75
18:07:41|38755.75
18:07:42|38758.2
18:07:43|38758.19
18:07:44|38758.2
18:07:45|38758.2
18:07:46|38762.36
18:07:47|38762.95
18:07:48|38762.95
18:07:50|38762.95
18:07:50|38762.95
18:07:51|38762.95
18:07:52|38762.95
18:07:53|38762.95
18:07:54|38762.95
18:07:55|38762.95
18:07:56|38762.95
18:07:57|38758.2
18:07:58|38758.11
18:07:59|38758.11
18:08:00|38754.39
18:08:01|38754.39
18:08:02|38754.39
18:08:03|38754.4
18:08:04|38754.39
18:08:05|38754.39
18:08:06|38753.14
18:08:07|38748.67
18:08:08|38752.99
18:08:09|38753.01
18:08:10|38753.
18:08:11|38753.
18:08:12|38753.
18:08:13|38753.
18:08:14|38753.
18:08:15|38753.01
18:08:17|38753.
18:08:18|38753.
18:08:19|38753.01
18:08:21|38753.01
18:08:21|38753.01
18:08:22|38753.01
18:08:23|38753.
18:08:24|38753.01
18:08:25|38753.
18:08:26|38753.
18:08:27|38755.99
18:08:28|38755.99
18:08:29|38755.99
18:08:31|38756.
18:08:31|38755.99
18:08:32|38756.
18:08:33|38755.99
18:08:34|38755.99
18:08:35|38756.
18:08:36|38756.
18:08:37|38755.99
18:08:38|38755.99
18:08:39|38756.
18:08:40|38756.
18:08:41|38756.
18:08:42|38756.
18:08:43|38757.27
18:08:44|38758.12
18:08:45|38759.88
18:08:46|38759.87
18:08:47|38759.87
18:08:48|38762.95
18:08:49|38768.4
18:08:50|38769.
18:08:51|38769.
18:08:52|38769.97
18:08:53|38770.99
18:08:54|38770.99
18:08:55|38770.99
18:08:56|38770.99
18:08:57|38770.99
18:08:58|38770.99
18:08:59|38770.99
18:09:00|38771.
18:09:01|38771.
18:09:02|38770.81
18:09:03|38769.96
18:09:04|38765.41
18:09:05|38764.73
18:09:06|38758.07
18:09:07|38756.42
18:09:08|38756.42
18:09:09|38758.58
18:09:10|38758.58
18:09:11|38758.58
18:09:12|38777.35
18:09:13|38777.36
18:09:14|38777.36
18:09:15|38777.35
18:09:16|38777.36
18:09:18|38775.41
18:09:19|38773.34
18:09:20|38771.17
18:09:22|38771.17
18:09:22|38771.17
18:09:23|38771.18
18:09:24|38771.17
18:09:25|38762.01
18:09:26|38762.
18:09:27|38762.
18:09:28|38762.
18:09:29|38765.
18:09:30|38767.81
18:09:31|38767.81
18:09:32|38767.81
18:09:33|38767.81
18:09:34|38766.02
18:09:35|38766.02
18:09:36|38762.
18:09:37|38762.
18:09:38|38762.
18:09:39|38765.88
18:09:40|38765.89
18:09:41|38765.88
18:09:42|38765.88
18:09:44|38765.89
18:09:44|38765.88
18:09:45|38765.89
18:09:46|38765.88
18:09:47|38763.75
18:09:48|38763.74
18:09:49|38763.74
18:09:50|38763.74
18:09:51|38763.75
18:09:52|38763.75
18:09:53|38763.75
18:09:54|38763.74
18:09:55|38763.74
18:09:56|38763.74
18:09:57|38764.57
18:09:58|38764.58
18:09:59|38764.58
18:10:00|38764.57
18:10:01|38764.58
18:10:03|38763.76
18:10:03|38759.01
18:10:05|38759.01
18:10:06|38758.59
18:10:06|38757.1
18:10:08|38757.1
18:10:09|38757.1
18:10:10|38759.07
18:10:11|38762.01
18:10:12|38768.85
18:10:13|38767.98
18:10:14|38767.67
18:10:15|38767.67
18:10:16|38767.68
18:10:17|38767.67
18:10:18|38767.67
18:10:19|38770.24
18:10:21|38770.24
18:10:22|38760.96
18:10:23|38760.15
18:10:24|38761.99
18:10:26|38764.99
18:10:26|38764.99
18:10:28|38764.99
18:10:29|38765.
18:10:29|38764.99
18:10:31|38765.
18:10:32|38764.99
18:10:33|38759.02
18:10:34|38759.01
18:10:35|38759.01
18:10:36|38758.79
18:10:37|38756.
18:10:38|38756.
18:10:39|38756.01
18:10:40|38756.
18:10:41|38756.
18:10:42|38756.01
18:10:43|38756.
18:10:44|38756.01
18:10:45|38756.01
18:10:46|38756.01
18:10:47|38756.
18:10:48|38756.
18:10:49|38756.01
18:10:50|38756.
18:10:51|38756.
18:10:52|38756.
18:10:53|38755.99
18:10:54|38755.99
18:10:55|38756.
18:10:56|38756.
18:10:57|38756.
18:10:58|38755.99
18:10:59|38751.62
18:11:00|38751.62
18:11:01|38751.62
18:11:02|38751.62
18:11:03|38751.62
18:11:04|38751.61
18:11:05|38753.
18:11:07|38753.01
18:11:07|38753.
18:11:08|38753.
18:11:09|38753.01
18:11:10|38753.01
18:11:11|38753.
18:11:12|38753.01
18:11:13|38753.01
18:11:14|38753.01
18:11:15|38753.
18:11:16|38753.
18:11:17|38753.01
18:11:18|38753.01
18:11:20|38752.99
18:11:21|38749.08
18:11:22|38749.08
18:11:24|38749.07
18:11:25|38746.2
18:11:26|38745.2
18:11:27|38742.18
18:11:28|38741.53
18:11:28|38741.52
18:11:30|38741.5
18:11:31|38741.51
18:11:32|38741.5
18:11:32|38745.2
18:11:34|38746.05
18:11:35|38746.05
18:11:36|38746.06
18:11:37|38746.05
18:11:38|38746.05
18:11:39|38746.06
18:11:40|38746.05
18:11:41|38746.06
18:11:42|38746.05
18:11:43|38746.05
18:11:44|38746.06
18:11:45|38746.06
18:11:46|38745.52
18:11:47|38740.35
18:11:48|38740.36
18:11:49|38740.36
18:11:50|38740.35
18:11:51|38740.35
18:11:52|38740.35
18:11:54|38740.36
18:11:55|38740.36
18:11:55|38740.36
18:11:56|38740.36
18:11:57|38740.36
18:11:58|38740.36
18:11:59|38740.35
18:12:00|38740.35
18:12:01|38740.36
18:12:02|38740.36
18:12:03|38740.36
18:12:04|38743.07
18:12:05|38743.06
18:12:06|38743.07
18:12:07|38743.06
18:12:09|38746.06
18:12:10|38746.05
18:12:10|38746.05
18:12:11|38746.05
18:12:12|38746.05
18:12:14|38746.05
18:12:14|38752.99
18:12:15|38752.99
18:12:16|38752.99
18:12:18|38751.36
18:12:19|38750.02
18:12:20|38750.02
18:12:21|38743.73
18:12:22|38745.12
18:12:23|38745.11
18:12:25|38745.08
18:12:25|38744.65
18:12:27|38744.66
18:12:28|38744.65
18:12:29|38748.24
18:12:30|38748.24
18:12:32|38747.38
18:12:33|38747.38
18:12:33|38747.38
18:12:35|38747.39
18:12:36|38747.39
18:12:36|38747.39
18:12:37|38744.66
18:12:39|38744.19
18:12:40|38744.01
18:12:41|38743.06
18:12:42|38741.69
18:12:43|38741.68
18:12:44|38741.69
18:12:45|38741.69
18:12:46|38741.69
18:12:47|38741.69
18:12:48|38741.69
18:12:49|38741.69
18:12:50|38741.68
18:12:52|38741.69
18:12:52|38741.69
18:12:53|38741.69
18:12:54|38741.68
18:12:55|38741.69
18:12:56|38741.69
18:12:57|38741.68
18:12:58|38741.69
18:12:59|38741.68
18:13:00|38738.59
18:13:02|38738.58
18:13:03|38738.38
18:13:04|38738.38
18:13:04|38728.29
18:13:06|38726.06
18:13:06|38723.01
18:13:08|38721.82
18:13:09|38714.8
18:13:10|38714.8
18:13:11|38712.23
18:13:12|38710.01
18:13:13|38710.
18:13:14|38710.
18:13:14|38710.
18:13:15|38710.
18:13:17|38710.
18:13:17|38710.
18:13:18|38710.01
18:13:20|38710.01
18:13:20|38709.93
18:13:22|38709.93
18:13:23|38709.93
18:13:24|38702.48
18:13:25|38700.94
18:13:27|38700.46
18:13:28|38700.45
18:13:29|38699.
18:13:30|38702.
18:13:31|38704.82
18:13:32|38706.65
18:13:33|38706.64
18:13:34|38706.64
18:13:36|38706.64
18:13:36|38705.48
18:13:37|38702.96
18:13:38|38702.66
18:13:39|38702.65
18:13:40|38702.02
18:13:41|38700.87
18:13:42|38699.
18:13:43|38705.1
18:13:44|38709.07
18:13:45|38709.27
18:13:46|38714.92
18:13:47|38714.92
18:13:48|38714.92
18:13:49|38714.92
18:13:50|38714.93
18:13:51|38714.92
18:13:52|38714.92
18:13:53|38714.93
18:13:54|38714.92
18:13:55|38705.97
18:13:56|38703.55
18:13:57|38702.66
18:13:58|38702.08
18:14:00|38698.21
18:14:00|38697.86
18:14:01|38697.86
18:14:02|38697.85
18:14:03|38696.85
18:14:04|38696.77
18:14:05|38696.78
18:14:06|38701.86
18:14:07|38702.66
18:14:09|38702.66
18:14:09|38702.65
18:14:10|38702.66
18:14:12|38702.66
18:14:13|38702.65
18:14:15|38702.65
18:14:15|38701.35
18:14:16|38701.36
18:14:18|38701.33
18:14:18|38700.
18:14:19|38694.5
18:14:20|38694.5
18:14:21|38694.5
18:14:23|38694.5
18:14:24|38694.5
18:14:25|38694.5
18:14:27|38694.5
18:14:28|38694.49
18:14:29|38700.69
18:14:30|38702.65
18:14:31|38703.85
18:14:32|38703.84
18:14:33|38703.85
18:14:34|38709.93
18:14:35|38711.99
18:14:36|38714.63
18:14:37|38716.07
18:14:38|38722.38
18:14:39|38724.42
18:14:40|38727.45
18:14:41|38734.75
18:14:42|38734.74
18:14:43|38734.74
18:14:44|38734.74
18:14:45|38733.92
18:14:46|38729.
18:14:47|38727.45
18:14:48|38721.47
18:14:49|38720.67
18:14:50|38720.67
18:14:51|38720.68
18:14:52|38710.63
18:14:53|38706.72
18:14:54|38705.01
18:14:55|38705.
18:14:56|38702.25
18:14:57|38702.38
18:14:58|38702.39
18:14:59|38707.03
18:15:00|38708.19
18:15:01|38708.79
18:15:02|38708.8
18:15:03|38710.12
18:15:04|38708.18
18:15:05|38703.94
18:15:06|38701.08
18:15:07|38697.27
18:15:08|38697.27
18:15:09|38697.28
18:15:10|38697.27
18:15:12|38696.58
18:15:12|38690.18
18:15:13|38690.18
18:15:14|38690.18
18:15:15|38690.19
18:15:16|38690.18
18:15:17|38692.04
18:15:18|38693.
18:15:19|38692.99
18:15:20|38690.
18:15:21|38689.78
18:15:22|38689.49
18:15:24|38688.37
18:15:25|38688.36
18:15:26|38688.36
18:15:27|38688.36
18:15:28|38688.36
18:15:30|38685.99
18:15:30|38679.46
18:15:31|38679.46
18:15:32|38674.18
18:15:33|38670.16
18:15:34|38670.17
18:15:35|38670.16
18:15:36|38670.17
18:15:37|38672.
18:15:38|38674.
18:15:39|38679.99
18:15:40|38679.99
18:15:41|38679.99
18:15:42|38679.99
18:15:43|38678.17
18:15:44|38678.01
18:15:45|38675.57
18:15:46|38675.01
18:15:47|38675.01
18:15:48|38675.
18:15:49|38675.
18:15:50|38675.01
18:15:51|38675.01
18:15:52|38675.
18:15:53|38675.01
18:15:54|38675.
18:15:55|38675.
18:15:56|38675.
18:15:57|38675.01
18:15:58|38675.
18:15:59|38675.01
18:16:00|38675.01
18:16:01|38674.
18:16:02|38678.
18:16:03|38678.
18:16:04|38678.
18:16:05|38680.
18:16:06|38679.99
18:16:07|38680.
18:16:08|38679.99
18:16:09|38679.99
18:16:10|38679.99
18:16:11|38683.87
18:16:12|38687.31
18:16:13|38687.31
18:16:14|38687.31
18:16:15|38680.79
18:16:16|38675.66
18:16:17|38675.01
18:16:18|38674.
18:16:19|38672.
18:16:20|38670.72
18:16:21|38670.72
18:16:22|38670.71
18:16:23|38670.71
18:16:25|38668.95
18:16:26|38666.
18:16:27|38666.01
18:16:28|38665.96
18:16:28|38665.95
18:16:30|38660.72
18:16:31|38660.72
18:16:33|38661.3
18:16:33|38664.28
18:16:34|38664.28
18:16:35|38666.
18:16:36|38666.
18:16:37|38666.
18:16:38|38665.99
18:16:39|38665.99
18:16:40|38665.99
18:16:41|38666.
18:16:42|38665.99
18:16:44|38665.99
18:16:44|38666.
18:16:45|38666.
18:16:47|38665.99
18:16:48|38665.99
18:16:49|38663.67
18:16:50|38663.38
18:16:51|38663.38
18:16:52|38660.71
18:16:53|38665.99
18:16:54|38665.99
18:16:55|38666.
18:16:56|38666.
18:16:57|38666.
18:16:59|38666.17
18:16:59|38666.17
18:17:00|38670.18
18:17:01|38670.18
18:17:02|38670.18
18:17:03|38678.17
18:17:04|38680.99
18:17:05|38680.99
18:17:06|38681.
18:17:07|38681.
18:17:08|38681.
18:17:09|38680.99
18:17:10|38680.99
18:17:11|38680.99
18:17:12|38680.99
18:17:13|38678.38
18:17:14|38670.18
18:17:15|38669.01
18:17:16|38666.07
18:17:17|38666.07
18:17:18|38666.07
18:17:19|38666.
18:17:20|38665.06
18:17:21|38665.06
18:17:22|38664.78
18:17:23|38664.78
18:17:24|38664.79
18:17:26|38664.79
18:17:26|38667.55
18:17:28|38667.54
18:17:28|38667.54
18:17:29|38667.54
18:17:31|38667.54
18:17:32|38667.54
18:17:33|38663.01
18:17:34|38663.
18:17:36|38666.
18:17:36|38677.17
18:17:37|38678.
18:17:38|38678.16
18:17:39|38678.16
18:17:40|38678.15
18:17:41|38677.2
18:17:42|38677.19
18:17:44|38677.2
18:17:45|38677.19
18:17:46|38677.19
18:17:46|38677.19
18:17:48|38677.2
18:17:48|38677.2
18:17:50|38677.2
18:17:51|38677.19
18:17:51|38677.19
18:17:53|38677.19
18:17:54|38678.16
18:17:55|38678.16
18:17:56|38678.57
18:17:57|38681.81
18:17:57|38681.8
18:17:59|38681.8
18:18:00|38681.81
18:18:00|38682.83
18:18:01|38682.83
18:18:03|38685.26
18:18:04|38685.25
18:18:05|38685.25
18:18:05|38691.93
18:18:06|38692.98
18:18:08|38692.98
18:18:09|38692.99
18:18:09|38692.99
18:18:11|38692.98
18:18:12|38692.99
18:18:12|38696.49
18:18:14|38696.5
18:18:14|38696.51
18:18:15|38697.83
18:18:17|38699.
18:18:17|38700.
18:18:18|38700.05
18:18:20|38702.61
18:18:20|38700.95
18:18:21|38699.09
18:18:22|38696.5
18:18:23|38695.22
18:18:24|38695.22
18:18:25|38695.22
18:18:27|38695.22
18:18:29|38695.21
18:18:29|38695.21
18:18:30|38695.22
18:18:31|38695.22
18:18:33|38695.22
18:18:34|38695.21
18:18:35|38695.21
18:18:36|38695.22
18:18:37|38690.
18:18:38|38685.89
18:18:39|38685.9
18:18:39|38685.9
18:18:41|38685.9
18:18:42|38685.9
18:18:43|38685.9
18:18:44|38685.9
18:18:45|38681.14
18:18:45|38677.2
18:18:47|38677.2
18:18:48|38677.2
18:18:49|38677.2
18:18:50|38677.2
18:18:50|38677.2
18:18:52|38677.21
18:18:53|38677.21
18:18:54|38677.21
18:18:55|38677.2
18:18:56|38677.2
18:18:57|38677.21
18:18:58|38677.2
18:18:59|38677.21
18:19:00|38677.2
18:19:01|38677.2
18:19:02|38677.2
18:19:03|38677.2
18:19:04|38677.2
18:19:05|38677.21
18:19:07|38677.21
18:19:07|38677.2
18:19:08|38677.21
18:19:09|38677.2
18:19:10|38677.2
18:19:11|38677.21
18:19:12|38677.2
18:19:13|38677.2
18:19:14|38677.2
18:19:15|38677.2
18:19:16|38677.21
18:19:17|38677.21
18:19:18|38677.21
18:19:19|38677.21
18:19:20|38677.21
18:19:21|38677.2
18:19:22|38677.2
18:19:23|38677.21
18:19:24|38677.21
18:19:25|38677.2
18:19:26|38677.21
18:19:28|38678.76
18:19:29|38679.3
18:19:31|38681.02
18:19:31|38681.07
18:19:33|38681.07
18:19:33|38683.33
18:19:35|38683.34
18:19:36|38683.33
18:19:37|38694.28
18:19:38|38694.29
18:19:39|38695.55
18:19:40|38695.98
18:19:41|38697.2
18:19:42|38698.96
18:19:43|38700.
18:19:44|38702.95
18:19:45|38705.
18:19:46|38704.17
18:19:47|38704.18
18:19:48|38706.23
18:19:49|38706.23
18:19:50|38706.24
18:19:51|38706.23
18:19:52|38706.24
18:19:53|38706.23
18:19:54|38706.23
18:19:55|38706.24
18:19:56|38706.24
18:19:57|38706.24
18:19:58|38706.23
18:19:59|38706.23
18:20:00|38706.24
18:20:01|38710.26
18:20:02|38712.04
18:20:03|38712.04
18:20:04|38712.04
18:20:05|38712.04
18:20:06|38712.04
18:20:07|38712.05
18:20:08|38714.92
18:20:09|38724.52
18:20:10|38731.37
18:20:11|38733.91
18:20:12|38733.9
18:20:13|38733.9
18:20:14|38733.91
18:20:15|38732.01
18:20:16|38732.
18:20:17|38732.01
18:20:19|38723.55
18:20:20|38723.55
18:20:21|38717.
18:20:21|38712.79
18:20:23|38720.74
18:20:23|38720.74
18:20:24|38720.73
18:20:26|38718.91
18:20:26|38718.9
18:20:27|38718.9
18:20:29|38722.02
18:20:30|38722.99
18:20:32|38727.18
18:20:33|38727.19
18:20:34|38727.19
18:20:35|38727.19
18:20:36|38727.19
18:20:37|38727.19
18:20:38|38727.18
18:20:39|38727.19
18:20:40|38727.18
18:20:41|38727.19
18:20:42|38727.18
18:20:43|38724.73
18:20:44|38723.01
18:20:45|38717.89
18:20:46|38716.51
18:20:47|38714.26
18:20:48|38712.04
18:20:49|38712.05
18:20:50|38712.05
18:20:51|38712.04
18:20:52|38714.35
18:20:53|38715.79
18:20:54|38715.79
18:20:55|38715.79
18:20:56|38714.34
18:20:57|38712.05
18:20:58|38712.04
18:21:00|38712.04
18:21:00|38712.05
18:21:02|38712.05
18:21:03|38712.04
18:21:03|38712.05
18:21:04|38712.04
18:21:05|38712.04
18:21:07|38712.04
18:21:07|38712.05
18:21:08|38713.32
18:21:09|38715.92
18:21:10|38715.92
18:21:11|38715.93
18:21:12|38715.92
18:21:14|38715.92
18:21:14|38715.93
18:21:16|38712.04
18:21:16|38712.04
18:21:17|38712.04
18:21:18|38712.04
18:21:19|38710.01
18:21:20|38709.95
18:21:21|38704.99
18:21:22|38695.99
18:21:24|38695.98
18:21:24|38695.55
18:21:25|38687.01
18:21:26|38687.
18:21:27|38687.
18:21:29|38687.
18:21:30|38683.45
18:21:31|38683.45
18:21:31|38683.46
18:21:33|38678.
18:21:35|38672.62
18:21:36|38671.89
18:21:37|38673.48
18:21:38|38675.87
18:21:39|38685.28
18:21:40|38684.45
18:21:41|38682.99
18:21:42|38682.99
18:21:43|38682.99
18:21:44|38682.99
18:21:46|38681.76
18:21:47|38678.01
18:21:48|38678.
18:21:49|38677.45
18:21:49|38677.46
18:21:51|38677.45
18:21:52|38677.46
18:21:52|38677.45
18:21:53|38672.99
18:21:55|38671.89
18:21:56|38671.89
18:21:57|38671.88
18:21:57|38672.
18:21:59|38672.
18:22:00|38676.64
18:22:01|38676.86
18:22:02|38677.44
18:22:03|38677.44
18:22:04|38677.45
18:22:05|38680.78
18:22:06|38684.
18:22:07|38690.94
18:22:08|38690.94
18:22:10|38690.95
18:22:10|38690.94
18:22:11|38690.94
18:22:12|38687.94
18:22:13|38687.94
18:22:14|38681.92
18:22:15|38681.92
18:22:16|38681.91
18:22:17|38681.92
18:22:18|38679.89
18:22:19|38679.9
18:22:21|38679.89
18:22:22|38677.44
18:22:22|38675.01
18:22:23|38674.16
18:22:25|38674.17
18:22:25|38672.
18:22:27|38672.01
18:22:28|38672.01
18:22:28|38675.
18:22:29|38675.
18:22:31|38675.42
18:22:33|38677.
18:22:33|38677.
18:22:35|38677.99
18:22:35|38679.87
18:22:36|38679.88
18:22:38|38679.87
18:22:39|38681.86
18:22:40|38685.8
18:22:41|38688.1
18:22:42|38690.
18:22:43|38690.
18:22:43|38690.05
18:22:45|38695.97
18:22:46|38695.97
18:22:47|38695.97
18:22:48|38698.99
18:22:49|38698.99
18:22:50|38698.99
18:22:51|38698.99
18:22:52|38695.82
18:22:53|38690.
18:22:54|38688.31
18:22:55|38687.64
18:22:56|38687.6
18:22:57|38687.6
18:22:58|38687.59
18:22:59|38687.59
18:23:00|38687.6
18:23:01|38687.49
18:23:02|38687.49
18:23:03|38687.48
18:23:04|38687.48
18:23:05|38686.05
18:23:06|38686.04
18:23:07|38675.78
18:23:08|38673.66
18:23:10|38672.71
18:23:11|38672.71
18:23:11|38672.
18:23:12|38669.02
18:23:13|38667.38
18:23:14|38654.68
18:23:16|38650.75
18:23:16|38641.55
18:23:17|38651.64
18:23:18|38653.51
18:23:19|38650.85
18:23:20|38647.72
18:23:22|38633.55
18:23:22|38627.
18:23:23|38627.41
18:23:24|38633.49
18:23:25|38633.87
18:23:27|38642.
18:23:27|38643.14
18:23:28|38646.23
18:23:29|38650.8
18:23:30|38652.5
18:23:32|38667.7
18:23:33|38667.69
18:23:33|38665.76
18:23:35|38665.77
18:23:36|38663.82
18:23:38|38660.01
18:23:38|38660.
18:23:39|38660.
18:23:40|38662.99
18:23:41|38667.7
18:23:42|38667.69
18:23:43|38672.71
18:23:44|38677.13
18:23:45|38676.06
18:23:46|38673.25
18:23:47|38672.19
18:23:48|38660.01
18:23:49|38657.31
18:23:50|38657.32
18:23:51|38657.32
18:23:52|38657.31
18:23:53|38653.97
18:23:54|38653.91
18:23:55|38653.45
18:23:56|38657.06
18:23:57|38657.05
18:23:58|38657.05
18:23:59|38657.05
18:24:00|38662.68
18:24:01|38663.01
18:24:02|38663.01
18:24:03|38663.01
18:24:04|38659.93
18:24:05|38659.92
18:24:06|38659.9
18:24:07|38659.9
18:24:08|38654.42
18:24:09|38654.42
18:24:10|38651.01
18:24:11|38648.
18:24:12|38644.84
18:24:13|38641.43
18:24:14|38640.04
18:24:15|38630.43
18:24:16|38641.58
18:24:17|38641.58
18:24:18|38641.58
18:24:19|38641.58
18:24:20|38638.48
18:24:21|38636.64
18:24:22|38633.31
18:24:23|38633.31
18:24:24|38633.31
18:24:25|38632.41
18:24:26|38632.42
18:24:27|38630.79
18:24:28|38630.8
18:24:29|38628.85
18:24:30|38633.89
18:24:31|38635.45
18:24:33|38639.12
18:24:33|38639.13
18:24:35|38635.45
18:24:36|38638.32
18:24:36|38640.36
18:24:38|38614.6
18:24:39|38622.63
18:24:40|38625.46
18:24:42|38630.
18:24:43|38634.48
18:24:44|38635.08
18:24:45|38635.09
18:24:46|38630.79
18:24:47|38627.66
18:24:48|38620.86
18:24:50|38618.3
18:24:50|38618.3
18:24:51|38618.28
18:24:53|38618.27
18:24:53|38618.28
18:24:54|38618.28
18:24:55|38615.8
18:24:56|38615.01
18:24:57|38612.5
18:24:58|38612.49
18:24:59|38605.74
18:25:01|38604.45
18:25:02|38604.44
18:25:03|38604.44
18:25:04|38609.38
18:25:05|38611.16
18:25:06|38611.17
18:25:07|38617.06
18:25:07|38617.05
18:25:08|38617.06
18:25:10|38607.99
18:25:11|38606.19
18:25:11|38607.05
18:25:13|38606.63
18:25:14|38606.63
18:25:15|38606.63
18:25:16|38606.63
18:25:17|38606.63
18:25:18|38606.52
18:25:19|38601.52
18:25:20|38601.52
18:25:21|38601.52
18:25:22|38596.05
18:25:22|38588.15
18:25:24|38572.08
18:25:25|38571.12
18:25:26|38575.24
18:25:26|38571.27
18:25:28|38569.37
18:25:29|38570.63
18:25:29|38569.62
18:25:31|38573.59
18:25:32|38577.87
18:25:32|38577.88
18:25:34|38574.11
18:25:35|38574.1
18:25:36|38569.99
18:25:38|38565.01
18:25:39|38558.6
18:25:40|38556.72
18:25:41|38561.53
18:25:42|38555.76
18:25:43|38550.
18:25:44|38540.12
18:25:45|38545.71
18:25:47|38533.01
18:25:47|38538.64
18:25:48|38534.29
18:25:50|38530.09
18:25:50|38530.1
18:25:51|38530.1
18:25:53|38530.09
18:25:54|38530.1
18:25:54|38530.1
18:25:55|38530.01
18:25:56|38531.99
18:25:58|38532.
18:25:59|38534.42
18:25:59|38545.86
18:26:00|38551.26
18:26:02|38552.
18:26:02|38552.
18:26:03|38552.
18:26:04|38553.52
18:26:05|38555.19
18:26:06|38555.19
18:26:08|38556.2
18:26:09|38557.46
18:26:09|38556.03
18:26:10|38555.01
18:26:11|38553.73
18:26:13|38546.
18:26:14|38543.01
18:26:14|38543.01
18:26:15|38542.
18:26:16|38538.26
18:26:18|38536.62
18:26:19|38534.3
18:26:19|38541.25
18:26:21|38546.
18:26:21|38548.57
18:26:22|38555.18
18:26:23|38557.95
18:26:25|38557.07
18:26:26|38547.18
18:26:27|38547.17
18:26:27|38547.17
18:26:29|38547.17
18:26:29|38542.84
18:26:30|38551.9
18:26:31|38551.9
18:26:33|38552.
18:26:33|38554.99
18:26:35|38555.
18:26:36|38555.
18:26:37|38553.85
18:26:38|38553.85
18:26:40|38553.86
18:26:40|38553.86
18:26:41|38554.07
18:26:43|38554.99
18:26:43|38554.99
18:26:45|38554.99
18:26:45|38554.98
18:26:46|38556.02
18:26:48|38556.02
18:26:49|38556.02
18:26:50|38556.02
18:26:51|38555.02
18:26:52|38550.1
18:26:53|38550.11
18:26:54|38550.1
18:26:56|38548.95
18:26:56|38548.96
18:26:58|38548.96
18:26:58|38548.95
18:26:59|38556.03
18:27:01|38556.02
18:27:01|38556.02
18:27:02|38557.99
18:27:03|38557.99
18:27:04|38560.24
18:27:06|38567.06
18:27:06|38567.07
18:27:07|38567.07
18:27:08|38570.53
18:27:09|38572.99
18:27:10|38574.
18:27:11|38567.01
18:27:13|38567.27
18:27:14|38575.54
18:27:15|38576.51
18:27:15|38576.51
18:27:16|38575.55
18:27:18|38571.49
18:27:19|38564.01
18:27:19|38564.
18:27:21|38567.
18:27:22|38565.31
18:27:23|38565.31
18:27:24|38562.66
18:27:25|38564.86
18:27:26|38564.87
18:27:27|38564.87
18:27:28|38564.87
18:27:29|38564.86
18:27:30|38570.1
18:27:31|38570.1
18:27:32|38566.2
18:27:33|38566.2
18:27:33|38566.2
18:27:35|38566.2
18:27:36|38563.7
18:27:38|38559.84
18:27:38|38558.56
18:27:40|38555.
18:27:40|38549.09
18:27:42|38549.45
18:27:43|38549.44
18:27:44|38552.84
18:27:45|38553.94
18:27:46|38553.93
18:27:47|38553.94
18:27:48|38553.94
18:27:49|38549.09
18:27:50|38549.09
18:27:51|38546.35
18:27:52|38543.97
18:27:53|38540.12
18:27:54|38530.1
18:27:55|38529.01
18:27:56|38528.
18:27:58|38530.57
18:27:58|38532.27
18:27:59|38532.26
18:28:00|38532.27
18:28:01|38530.01
18:28:02|38530.01
18:28:03|38530.01
18:28:04|38535.62
18:28:05|38538.96
18:28:06|38539.97
18:28:08|38539.97
18:28:08|38545.99
18:28:09|38549.23
18:28:10|38551.98
18:28:11|38546.01
18:28:12|38543.05
18:28:13|38538.41
18:28:14|38537.
18:28:15|38537.
18:28:16|38537.
18:28:17|38537.
18:28:18|38537.01
18:28:19|38537.01
18:28:20|38543.27
18:28:21|38545.09
18:28:23|38548.99
18:28:23|38549.08
18:28:24|38549.08
18:28:26|38545.08
18:28:26|38549.06
18:28:27|38546.91
18:28:28|38546.92
18:28:29|38545.37
18:28:30|38545.37
18:28:31|38545.37
18:28:33|38545.23
18:28:33|38544.38
18:28:34|38542.39
18:28:35|38542.29
18:28:37|38540.15
18:28:38|38542.18
18:28:39|38542.19
18:28:40|38542.19
18:28:41|38540.16
18:28:42|38540.01
18:28:43|38532.26
18:28:44|38530.1
18:28:45|38534.72
18:28:47|38538.94
18:28:47|38542.17
18:28:49|38546.69
18:28:50|38546.7
18:28:51|38546.7
18:28:51|38546.69
18:28:53|38546.69
18:28:53|38545.37
18:28:55|38530.18
18:28:56|38531.77
18:28:56|38533.9
18:28:58|38533.89
18:28:59|38533.89
18:28:59|38533.9
18:29:01|38533.89
18:29:01|38533.9
18:29:02|38533.89
18:29:04|38528.01
18:29:04|38526.2
18:29:05|38531.
18:29:06|38533.89
18:29:08|38533.9
18:29:09|38533.89
18:29:10|38533.89
18:29:11|38533.89
18:29:12|38533.89
18:29:13|38532.36
18:29:14|38532.36
18:29:15|38532.35
18:29:16|38532.35
18:29:17|38532.35
18:29:19|38532.35
18:29:19|38532.35
18:29:20|38532.36
18:29:21|38532.36
18:29:22|38494.
18:29:23|38479.61
18:29:24|38498.57
18:29:25|38500.01
18:29:26|38506.97
18:29:27|38504.56
18:29:28|38518.5
18:29:29|38516.58
18:29:30|38516.58
18:29:31|38516.21
18:29:32|38506.94
18:29:33|38508.99
18:29:34|38516.56
18:29:35|38516.56
18:29:36|38516.57
18:29:37|38492.23
18:29:39|38493.77
18:29:40|38491.92
18:29:41|38499.63
18:29:42|38500.99
18:29:43|38508.99
18:29:45|38506.53
18:29:45|38503.97
18:29:46|38503.97
18:29:48|38503.96
18:29:48|38502.7
18:29:50|38500.01
18:29:51|38495.84
18:29:53|38486.01
18:29:53|38482.32
18:29:54|38477.01
18:29:55|38473.97
18:29:56|38475.01
18:29:57|38479.58
18:29:58|38487.27
18:29:59|38487.3
18:30:00|38495.04
18:30:01|38493.43
18:30:02|38486.01
18:30:03|38485.35
18:30:04|38472.08
18:30:05|38464.56
18:30:06|38458.63
18:30:08|38462.61
18:30:09|38460.85
18:30:10|38463.43
18:30:10|38457.31
18:30:12|38450.11
18:30:12|38451.
18:30:13|38454.74
18:30:14|38452.39
18:30:15|38450.13
18:30:17|38450.12
18:30:18|38448.76
18:30:19|38438.73
18:30:20|38441.37
18:30:21|38441.
18:30:22|38440.
18:30:22|38445.03
18:30:24|38439.99
18:30:24|38439.99
18:30:25|38428.47
18:30:26|38440.
18:30:27|38445.34
18:30:28|38450.
18:30:29|38449.11
18:30:30|38449.11
18:30:31|38461.52
18:30:33|38461.52
18:30:33|38462.62
18:30:34|38464.55
18:30:35|38473.97
18:30:36|38473.97
18:30:37|38473.96
18:30:39|38462.01
18:30:40|38460.78
18:30:41|38460.77
18:30:42|38460.77
18:30:44|38458.44
18:30:44|38453.07
18:30:45|38453.01
18:30:46|38453.01
18:30:47|38453.05
18:30:48|38447.01
18:30:49|38440.16
18:30:50|38441.41
18:30:51|38444.
18:30:52|38451.53
18:30:54|38446.21
18:30:55|38446.13
18:30:56|38441.01
18:30:57|38433.31
18:30:58|38427.11
18:30:59|38422.23
18:31:00|38422.
18:31:01|38418.99
18:31:02|38431.37
18:31:03|38433.75
18:31:04|38423.02
18:31:05|38423.02
18:31:06|38422.14
18:31:07|38419.45
18:31:08|38419.45
18:31:09|38419.46
18:31:10|38419.45
18:31:11|38422.13
18:31:12|38422.13
18:31:13|38433.74
18:31:14|38433.74
18:31:15|38446.07
18:31:16|38446.99
18:31:18|38466.42
18:31:18|38463.94
18:31:20|38460.71
18:31:21|38463.93
18:31:22|38463.93
18:31:23|38465.41
18:31:23|38466.61
18:31:24|38469.99
18:31:26|38469.99
18:31:26|38474.57
18:31:28|38480.76
18:31:28|38482.89
18:31:30|38482.89
18:31:31|38473.67
18:31:32|38473.67
18:31:33|38469.99
18:31:34|38465.
18:31:35|38465.
18:31:36|38465.01
18:31:37|38470.41
18:31:38|38473.47
18:31:38|38480.27
18:31:40|38481.96
18:31:42|38486.52
18:31:43|38505.62
18:31:44|38516.72
18:31:45|38516.73
18:31:47|38513.45
18:31:47|38504.34
18:31:48|38515.09
18:31:49|38515.1
18:31:51|38511.23
18:31:51|38519.
18:31:52|38522.
18:31:53|38527.71
18:31:54|38532.6
18:31:55|38532.61
18:31:56|38532.61
18:31:57|38532.61
18:31:58|38535.76
18:31:59|38537.7
18:32:00|38537.7
18:32:01|38542.16
18:32:02|38542.16
18:32:04|38538.59
18:32:05|38543.
18:32:06|38543.69
18:32:07|38551.71
18:32:07|38551.72
18:32:08|38548.18
18:32:10|38541.12
18:32:11|38543.
18:32:12|38542.99
18:32:13|38542.99
18:32:14|38542.99
18:32:15|38543.
18:32:16|38543.
18:32:17|38543.
18:32:18|38544.52
18:32:19|38544.88
18:32:20|38547.73
18:32:21|38551.41
18:32:22|38551.72
18:32:23|38551.72
18:32:24|38551.75
18:32:25|38552.39
18:32:26|38554.63
18:32:27|38565.42
18:32:28|38565.43
18:32:29|38568.99
18:32:30|38565.16
18:32:31|38562.83
18:32:32|38563.99
18:32:33|38564.08
18:32:34|38564.07
18:32:36|38564.07
18:32:36|38559.39
18:32:37|38559.34
18:32:38|38559.35
18:32:40|38559.35
18:32:41|38561.
18:32:42|38561.42
18:32:44|38562.83
18:32:45|38564.
18:32:46|38566.23
18:32:47|38566.23
18:32:48|38566.24
18:32:49|38566.24
18:32:50|38567.02
18:32:52|38570.43
18:32:52|38570.44
18:32:53|38571.36
18:32:55|38571.99
18:32:56|38573.53
18:32:57|38574.89
18:32:58|38576.99
18:32:58|38576.99
18:32:59|38576.99
18:33:01|38576.99
18:33:02|38576.99
18:33:02|38576.99
18:33:03|38573.9
18:33:05|38573.89
18:33:05|38573.88
18:33:06|38573.89
18:33:07|38573.89
18:33:08|38573.76
18:33:09|38571.53
18:33:11|38568.33
18:33:12|38566.71
18:33:12|38566.71
18:33:13|38565.68
18:33:14|38565.69
18:33:15|38565.68
18:33:16|38565.65
18:33:18|38565.66
18:33:18|38565.66
18:33:19|38565.42
18:33:20|38556.22
18:33:22|38546.3
18:33:22|38534.7
18:33:24|38538.59
18:33:25|38538.59
18:33:26|38541.39
18:33:27|38545.99
18:33:27|38545.98
18:33:29|38545.98
18:33:30|38545.98
18:33:31|38545.99
18:33:32|38537.01
18:33:33|38537.01
18:33:34|38534.27
18:33:34|38532.85
18:33:35|38532.85
18:33:37|38540.
18:33:37|38540.
18:33:39|38540.
18:33:40|38539.99
18:33:41|38539.99
18:33:42|38540.
18:33:44|38539.99
18:33:45|38540.
18:33:46|38539.99
18:33:47|38539.99
18:33:48|38539.99
18:33:49|38539.99
18:33:50|38539.99
18:33:52|38541.09
18:33:53|38545.97
18:33:54|38545.97
18:33:55|38557.22
18:33:56|38566.81
18:33:57|38567.
18:33:58|38567.
18:33:59|38571.86
18:34:00|38571.87
18:34:01|38574.66
18:34:02|38584.15
18:34:04|38584.14
18:34:05|38580.24
18:34:06|38580.24
18:34:07|38580.25
18:34:07|38580.25
18:34:08|38580.24
18:34:10|38580.24
18:34:11|38580.24
18:34:11|38580.24
18:34:13|38580.24
18:34:14|38586.48
18:34:15|38586.47
18:34:15|38588.9
18:34:16|38586.47
18:34:18|38576.17
18:34:18|38574.89
18:34:19|38574.89
18:34:20|38574.9
18:34:22|38571.04
18:34:22|38569.76
18:34:23|38569.76
18:34:25|38569.75
18:34:26|38569.76
18:34:26|38569.75
18:34:27|38569.75
18:34:28|38569.76
18:34:29|38569.76
18:34:31|38569.76
18:34:32|38569.76
18:34:32|38569.75
18:34:33|38569.75
18:34:34|38566.07
18:34:35|38561.98
18:34:37|38561.98
18:34:38|38561.97
18:34:38|38561.98
18:34:39|38561.97
18:34:40|38561.96
18:34:42|38561.97
18:34:43|38561.96
18:34:44|38561.96
18:34:45|38561.96
18:34:46|38565.5
18:34:48|38584.99
18:34:48|38589.88
18:34:49|38589.88
18:34:51|38585.42
18:34:52|38585.43
18:34:53|38585.43
18:34:54|38588.63
18:34:55|38588.63
18:34:56|38588.62
18:34:57|38589.28
18:34:58|38589.87
18:34:59|38589.87
18:35:00|38589.88
18:35:01|38590.99
18:35:02|38592.99
18:35:03|38594.95
18:35:04|38594.98
18:35:05|38596.67
18:35:06|38593.14
18:35:07|38598.63
18:35:08|38600.
18:35:09|38600.
18:35:10|38600.
18:35:11|38599.99
18:35:12|38600.
18:35:13|38599.99
18:35:14|38599.99
18:35:15|38594.
18:35:16|38580.87
18:35:17|38580.61
18:35:18|38586.67
18:35:19|38587.85
18:35:20|38591.06
18:35:21|38591.06
18:35:22|38586.66
18:35:23|38585.35
18:35:24|38585.
18:35:25|38583.41
18:35:26|38585.34
18:35:27|38580.76
18:35:28|38580.76
18:35:29|38580.75
18:35:30|38580.75
18:35:31|38579.75
18:35:32|38577.67
18:35:33|38577.68
18:35:34|38577.68
18:35:35|38577.67
18:35:36|38577.67
18:35:37|38575.28
18:35:38|38571.2
18:35:39|38571.2
18:35:40|38567.34
18:35:41|38562.42
18:35:42|38568.26
18:35:43|38569.88
18:35:44|38570.72
18:35:46|38571.23
18:35:47|38571.23
18:35:48|38571.23
18:35:49|38571.23
18:35:50|38571.23
18:35:51|38571.24
18:35:52|38571.23
18:35:53|38571.23
18:35:54|38567.38
18:35:56|38558.86
18:35:56|38556.73
18:35:57|38552.01
18:35:59|38550.28
18:35:59|38550.6
18:36:00|38550.6
18:36:01|38551.97
18:36:02|38551.96
18:36:03|38551.96
18:36:04|38555.
18:36:06|38556.72
18:36:06|38556.72
18:36:07|38558.
18:36:08|38560.58
18:36:09|38562.44
18:36:10|38562.44
18:36:11|38562.44
18:36:12|38562.45
18:36:13|38562.45
18:36:14|38562.44
18:36:15|38562.44
18:36:16|38562.44
18:36:18|38556.45
18:36:18|38555.82
18:36:21|38555.
18:36:22|38546.01
18:36:23|38546.
18:36:24|38546.01
18:36:24|38546.01
18:36:26|38546.01
18:36:27|38546.01
18:36:28|38546.01
18:36:29|38546.01
18:36:30|38545.98
18:36:31|38540.55
18:36:32|38534.
18:36:33|38534.01
18:36:34|38534.01
18:36:35|38534.98
18:36:36|38534.98
18:36:37|38534.98
18:36:38|38536.37
18:36:39|38536.38
18:36:40|38536.37
18:36:42|38536.38
18:36:43|38536.37
18:36:43|38536.37
18:36:45|38536.38
18:36:46|38536.38
18:36:48|38536.38
18:36:48|38536.38
18:36:50|38532.6
18:36:51|38532.61
18:36:52|38532.61
18:36:54|38532.98
18:36:55|38534.
18:36:55|38538.89
18:36:56|38559.88
18:36:57|38559.89
18:36:58|38562.19
18:37:00|38562.18
18:37:00|38562.19
18:37:02|38562.45
18:37:03|38567.
18:37:03|38568.82
18:37:05|38568.82
18:37:06|38559.1
18:37:07|38556.01
18:37:08|38563.72
18:37:09|38574.14
18:37:09|38574.14
18:37:11|38574.13
18:37:12|38568.82
18:37:12|38568.83
18:37:14|38568.82
18:37:15|38568.83
18:37:16|38568.83
18:37:17|38567.01
18:37:17|38568.83
18:37:19|38573.
18:37:20|38572.99
18:37:20|38572.99
18:37:21|38573.
18:37:23|38572.76
18:37:24|38570.
18:37:24|38565.84
18:37:26|38565.27
18:37:26|38559.62
18:37:28|38559.61
18:37:29|38558.
18:37:30|38558.01
18:37:31|38558.
18:37:32|38558.
18:37:33|38550.
18:37:34|38549.55
18:37:34|38549.19
18:37:36|38545.45
18:37:37|38536.17
18:37:37|38534.93
18:37:39|38534.93
18:37:40|38534.92
18:37:41|38534.93
18:37:42|38534.92
18:37:43|38534.93
18:37:44|38534.8
18:37:45|38534.79
18:37:46|38534.
18:37:47|38534.
18:37:48|38534.
18:37:50|38534.
18:37:50|38534.
18:37:51|38553.6
18:37:53|38566.66
18:37:54|38580.
18:37:55|38588.71
18:37:56|38599.99
18:37:57|38601.41
18:37:58|38592.27
18:38:00|38596.89
18:38:00|38593.08
18:38:01|38597.8
18:38:02|38594.
18:38:03|38583.9
18:38:04|38583.65
18:38:05|38583.66
18:38:06|38583.65
18:38:08|38578.53
18:38:08|38578.21
18:38:09|38576.01
18:38:11|38576.
18:38:12|38576.
18:38:13|38579.52
18:38:14|38582.39
18:38:14|38593.16
18:38:16|38590.58
18:38:16|38590.57
18:38:17|38590.14
18:38:18|38582.36
18:38:19|38579.2
18:38:20|38571.08
18:38:22|38563.
18:38:22|38563.
18:38:24|38563.
18:38:24|38560.85
18:38:26|38558.01
18:38:26|38556.62
18:38:28|38556.62
18:38:29|38559.81
18:38:30|38561.7
18:38:31|38562.61
18:38:32|38566.57
18:38:33|38566.58
18:38:34|38566.57
18:38:35|38566.57
18:38:37|38556.34
18:38:37|38556.34
18:38:38|38555.25
18:38:39|38555.25
18:38:40|38555.25
18:38:41|38555.26
18:38:42|38555.26
18:38:43|38555.26
18:38:44|38551.76
18:38:45|38551.39
18:38:46|38550.56
18:38:47|38552.47
18:38:48|38552.48
18:38:50|38560.66
18:38:50|38560.99
18:38:51|38560.99
18:38:52|38570.97
18:38:54|38561.35
18:38:54|38559.4
18:38:56|38558.28
18:38:57|38558.29
18:38:58|38558.29
18:38:59|38579.18
18:39:00|38574.14
18:39:01|38569.52
18:39:02|38576.15
18:39:04|38570.
18:39:04|38570.
18:39:05|38570.
18:39:07|38570.01
18:39:08|38570.
18:39:09|38570.
18:39:10|38570.01
18:39:11|38570.
18:39:12|38570.
18:39:14|38570.
18:39:14|38570.01
18:39:15|38570.
18:39:16|38570.01
18:39:17|38570.
18:39:18|38570.01
18:39:20|38569.99
18:39:20|38567.59
18:39:22|38567.19
18:39:22|38561.81
18:39:23|38561.81
18:39:24|38561.81
18:39:25|38561.81
18:39:26|38560.01
18:39:28|38574.48
18:39:29|38580.38
18:39:30|38580.37
18:39:31|38580.37
18:39:32|38580.37
18:39:32|38580.38
18:39:33|38580.41
18:39:35|38580.42
18:39:36|38580.44
18:39:37|38580.43
18:39:37|38580.44
18:39:38|38580.43
18:39:39|38580.43
18:39:40|38580.43
18:39:41|38580.43
18:39:42|38580.44
18:39:44|38580.43
18:39:44|38580.44
18:39:45|38580.43
18:39:47|38580.43
18:39:47|38578.2
18:39:49|38577.75
18:39:50|38577.75
18:39:51|38577.75
18:39:53|38578.21
18:39:54|38578.2
18:39:54|38580.44
18:39:56|38582.13
18:39:56|38584.99
18:39:57|38585.01
18:39:59|38590.09
18:40:00|38595.46
18:40:01|38595.87
18:40:03|38595.86
18:40:03|38595.86
18:40:04|38595.86
18:40:05|38588.55
18:40:06|38582.
18:40:07|38579.07
18:40:08|38579.
18:40:09|38578.82
18:40:10|38578.83
18:40:12|38578.55
18:40:12|38578.2
18:40:13|38576.2
18:40:14|38560.
18:40:15|38546.01
18:40:16|38553.09
18:40:17|38556.85
18:40:19|38568.99
18:40:19|38578.82
18:40:20|38578.82
18:40:21|38578.82
18:40:22|38582.22
18:40:23|38573.12
18:40:24|38570.63
18:40:25|38565.5
18:40:26|38565.5
18:40:27|38565.5
18:40:28|38570.64
18:40:29|38571.66
18:40:30|38571.67
18:40:31|38571.67
18:40:33|38571.66
18:40:33|38568.46
18:40:34|38560.6
18:40:35|38559.45
18:40:36|38559.45
18:40:37|38558.01
18:40:38|38560.
18:40:39|38563.22
18:40:40|38563.23
18:40:41|38555.01
18:40:42|38555.
18:40:43|38555.
18:40:44|38555.
18:40:45|38561.
18:40:46|38561.
18:40:47|38561.
18:40:49|38563.19
18:40:50|38571.68
18:40:52|38574.78
18:40:53|38578.67
18:40:54|38575.74
18:40:55|38573.01
18:40:56|38573.
18:40:57|38568.57
18:40:58|38572.99
18:40:59|38572.99
18:41:00|38572.99
18:41:01|38573.
18:41:02|38573.
18:41:03|38572.99
18:41:04|38572.99
18:41:05|38572.99
18:41:06|38572.11
18:41:07|38570.59
18:41:08|38570.55
18:41:09|38567.
18:41:11|38562.39
18:41:11|38561.44
18:41:13|38561.43
18:41:13|38561.43
18:41:15|38561.43
18:41:15|38561.43
18:41:16|38561.44
18:41:17|38561.43
18:41:18|38561.43
18:41:20|38561.43
18:41:21|38561.43
18:41:22|38561.44
18:41:22|38561.18
18:41:23|38561.18
18:41:25|38555.
18:41:26|38550.99
18:41:27|38550.65
18:41:28|38553.62
18:41:29|38554.99
18:41:30|38556.55
18:41:31|38558.07
18:41:32|38558.07
18:41:33|38561.24
18:41:34|38561.24
18:41:35|38561.23
18:41:36|38561.24
18:41:37|38556.56
18:41:38|38556.56
18:41:39|38555.
18:41:40|38551.17
18:41:41|38550.
18:41:42|38549.
18:41:43|38549.01
18:41:44|38549.01
18:41:45|38549.01
18:41:46|38549.01
18:41:48|38549.01
18:41:49|38547.
18:41:50|38540.02
18:41:51|38540.02
18:41:52|38540.4
18:41:53|38542.99
18:41:54|38542.99
18:41:55|38544.72
18:41:56|38544.72
18:41:58|38544.73
18:41:59|38549.
18:42:00|38555.
18:42:01|38555.
18:42:02|38556.7
18:42:03|38560.65
18:42:04|38560.67
18:42:05|38561.43
18:42:06|38562.9
18:42:07|38558.24
18:42:08|38557.61
18:42:09|38563.4
18:42:10|38563.39
18:42:11|38561.15
18:42:13|38556.83
18:42:13|38556.7
18:42:14|38552.49
18:42:16|38554.01
18:42:16|38554.02
18:42:18|38554.97
18:42:19|38554.98
18:42:20|38554.97
18:42:20|38554.97
18:42:21|38556.7
18:42:23|38556.71
18:42:23|38550.48
18:42:24|38550.48
18:42:25|38549.49
18:42:26|38549.49
18:42:27|38546.61
18:42:28|38543.39
18:42:29|38543.4
18:42:30|38544.94
18:42:31|38546.
18:42:32|38546.02
18:42:34|38546.01
18:42:35|38546.01
18:42:36|38546.01
18:42:36|38546.
18:42:37|38543.39
18:42:38|38543.39
18:42:40|38543.4
18:42:40|38543.4
18:42:41|38543.4
18:42:42|38543.39
18:42:43|38543.39
18:42:44|38543.4
18:42:45|38543.4
18:42:47|38543.39
18:42:47|38548.05
18:42:49|38548.05
18:42:50|38548.06
18:42:51|38549.41
18:42:52|38549.44
18:42:54|38549.49
18:42:54|38551.1
18:42:56|38566.52
18:42:56|38567.
18:42:58|38568.55
18:42:58|38569.
18:43:00|38569.
18:43:01|38563.69
18:43:02|38563.7
18:43:03|38556.14
18:43:04|38556.13
18:43:05|38556.13
18:43:06|38556.13
18:43:07|38556.13
18:43:08|38556.13
18:43:09|38556.14
18:43:10|38560.
18:43:10|38560.
18:43:12|38561.9
18:43:13|38561.9
18:43:14|38561.89
18:43:15|38561.9
18:43:16|38561.9
18:43:17|38561.89
18:43:18|38551.55
18:43:19|38551.37
18:43:20|38548.84
18:43:21|38548.83
18:43:22|38548.83
18:43:23|38550.44
18:43:24|38550.45
18:43:25|38550.45
18:43:26|38550.44
18:43:27|38550.44
18:43:28|38556.66
18:43:29|38556.65
18:43:30|38560.52
18:43:31|38560.52
18:43:32|38560.51
18:43:33|38560.52
18:43:34|38560.52
18:43:35|38560.51
18:43:36|38560.52
18:43:37|38560.51
18:43:38|38560.52
18:43:39|38560.51
18:43:40|38560.51
18:43:41|38560.14
18:43:42|38556.87
18:43:43|38555.34
18:43:44|38555.34
18:43:46|38555.35
18:43:46|38555.35
18:43:47|38555.11
18:43:48|38555.01
18:43:49|38555.01
18:43:50|38555.01
18:43:52|38555.01
18:43:53|38555.
18:43:54|38555.
18:43:56|38555.01
18:43:56|38555.01
18:43:57|38555.
18:43:59|38555.01
18:44:00|38555.
18:44:00|38555.
18:44:02|38555.
18:44:03|38555.
18:44:04|38540.5
18:44:05|38531.21
18:44:06|38533.83
18:44:07|38533.84
18:44:08|38533.83
18:44:09|38533.83
18:44:11|38533.83
18:44:11|38533.83
18:44:12|38533.84
18:44:13|38533.84
18:44:14|38533.83
18:44:15|38533.84
18:44:16|38537.
18:44:17|38539.99
18:44:18|38540.
18:44:19|38540.
18:44:21|38537.75
18:44:22|38537.
18:44:22|38537.
18:44:23|38536.99
18:44:25|38536.99
18:44:25|38536.13
18:44:27|38529.28
18:44:27|38529.27
18:44:29|38529.28
18:44:29|38529.27
18:44:30|38529.28
18:44:31|38529.28
18:44:32|38529.27
18:44:34|38529.27
18:44:34|38529.27
18:44:36|38529.27
18:44:37|38529.28
18:44:38|38529.27
18:44:38|38529.28
18:44:39|38529.27
18:44:40|38529.28
18:44:41|38529.28
18:44:42|38529.28
18:44:43|38529.28
18:44:44|38533.11
18:44:45|38533.14
18:44:46|38538.52
18:44:47|38539.73
18:44:48|38539.73
18:44:49|38539.75
18:44:50|38541.6
18:44:52|38543.
18:44:53|38542.99
18:44:54|38547.78
18:44:56|38548.89
18:44:56|38548.89
18:44:57|38548.89
18:44:58|38548.9
18:45:00|38548.89
18:45:01|38550.
18:45:02|38549.17
18:45:03|38549.18
18:45:04|38549.18
18:45:05|38549.18
18:45:06|38549.99
18:45:07|38550.59
18:45:08|38549.99
18:45:09|38550.
18:45:10|38550.
18:45:11|38550.
18:45:12|38550.
18:45:13|38550.
18:45:14|38546.01
18:45:15|38546.01
18:45:16|38543.91
18:45:17|38543.91
18:45:18|38543.91
18:45:19|38543.92
18:45:20|38536.56
18:45:21|38531.01
18:45:22|38529.27
18:45:23|38529.27
18:45:24|38528.01
18:45:25|38528.01
18:45:26|38529.76
18:45:27|38529.76
18:45:28|38529.76
18:45:29|38529.75
18:45:30|38529.75
18:45:31|38529.76
18:45:32|38529.75
18:45:33|38529.76
18:45:34|38529.75
18:45:35|38529.76
18:45:36|38529.75
18:45:37|38529.75
18:45:38|38529.75
18:45:39|38529.76
18:45:40|38529.76
18:45:41|38529.75
18:45:42|38529.76
18:45:43|38529.75
18:45:44|38529.75
18:45:45|38529.76
18:45:46|38529.76
18:45:47|38529.76
18:45:48|38529.76
18:45:49|38529.76
18:45:50|38529.75
18:45:51|38529.75
18:45:52|38529.75
18:45:53|38529.4
18:45:55|38532.83
18:45:55|38535.93
18:45:57|38541.31
18:45:58|38541.31
18:45:58|38541.31
18:46:00|38541.31
18:46:01|38541.31
18:46:02|38541.32
18:46:03|38541.32
18:46:05|38542.88
18:46:06|38543.97
18:46:06|38545.85
18:46:08|38545.56
18:46:09|38543.69
18:46:10|38543.69
18:46:10|38543.69
18:46:11|38543.69
18:46:12|38543.69
18:46:13|38543.7
18:46:15|38543.69
18:46:16|38543.7
18:46:17|38543.69
18:46:18|38543.7
18:46:19|38543.7
18:46:20|38543.69
18:46:21|38543.7
18:46:22|38543.7
18:46:23|38543.7
18:46:24|38543.69
18:46:25|38543.7
18:46:26|38543.7
18:46:27|38543.7
18:46:28|38543.7
18:46:29|38543.97
18:46:29|38543.96
18:46:31|38543.97
18:46:32|38543.97
18:46:33|38543.96
18:46:34|38543.97
18:46:35|38543.96
18:46:36|38537.92
18:46:37|38537.81
18:46:38|38537.8
18:46:38|38537.81
18:46:39|38537.81
18:46:41|38537.81
18:46:41|38541.42
18:46:43|38543.59
18:46:43|38543.69
18:46:44|38543.95
18:46:45|38543.96
18:46:47|38543.96
18:46:47|38545.49
18:46:49|38545.76
18:46:50|38545.75
18:46:51|38545.75
18:46:52|38547.05
18:46:53|38549.99
18:46:54|38550.
18:46:55|38550.
18:46:55|38553.14
18:46:57|38557.99
18:46:58|38560.99
18:47:00|38560.99
18:47:01|38568.19
18:47:02|38568.2
18:47:03|38569.
18:47:04|38569.
18:47:05|38568.99
18:47:06|38568.99
18:47:07|38577.33
18:47:08|38570.01
18:47:09|38567.
18:47:10|38567.01
18:47:11|38567.
18:47:12|38567.
18:47:13|38573.87
18:47:14|38575.03
18:47:15|38578.4
18:47:16|38578.41
18:47:17|38578.4
18:47:18|38578.4
18:47:20|38578.4
18:47:21|38578.4
18:47:21|38578.4
18:47:22|38578.4
18:47:23|38578.41
18:47:24|38578.4
18:47:25|38578.41
18:47:26|38578.4
18:47:27|38578.65
18:47:28|38578.65
18:47:29|38578.66
18:47:30|38582.21
18:47:32|38588.31
18:47:33|38588.32
18:47:34|38589.18
18:47:35|38589.55
18:47:36|38589.55
18:47:36|38592.15
18:47:37|38594.23
18:47:38|38594.23
18:47:40|38596.01
18:47:41|38599.48
18:47:42|38599.48
18:47:43|38599.48
18:47:44|38599.49
18:47:45|38599.49
18:47:46|38599.49
18:47:47|38599.49
18:47:48|38599.5
18:47:49|38599.5
18:47:50|38599.49
18:47:51|38599.5
18:47:52|38599.49
18:47:54|38599.49
18:47:54|38599.49
18:47:55|38599.5
18:47:57|38599.49
18:47:58|38602.98
18:47:59|38603.34
18:48:00|38603.35
18:48:02|38594.35
18:48:03|38594.01
18:48:04|38594.01
18:48:05|38594.01
18:48:06|38593.27
18:48:07|38589.96
18:48:08|38589.96
18:48:09|38589.96
18:48:10|38589.56
18:48:10|38589.56
18:48:12|38593.87
18:48:13|38593.87
18:48:14|38593.86
18:48:15|38593.86
18:48:16|38593.87
18:48:17|38593.86
18:48:18|38593.87
18:48:19|38593.86
18:48:20|38593.87
18:48:21|38593.87
18:48:22|38593.87
18:48:23|38593.87
18:48:24|38593.86
18:48:25|38593.87
18:48:26|38593.87
18:48:27|38593.87
18:48:28|38593.86
18:48:29|38593.86
18:48:30|38593.87
18:48:32|38593.86
18:48:32|38593.87
18:48:33|38593.86
18:48:34|38593.87
18:48:35|38593.86
18:48:36|38590.76
18:48:37|38590.76
18:48:38|38590.76
18:48:39|38590.75
18:48:40|38590.75
18:48:41|38592.71
18:48:42|38593.09
18:48:43|38593.08
18:48:44|38593.08
18:48:45|38593.09
18:48:46|38593.09
18:48:47|38593.85
18:48:48|38593.85
18:48:49|38593.85
18:48:50|38593.85
18:48:51|38593.86
18:48:52|38593.85
18:48:53|38593.85
18:48:54|38593.85
18:48:55|38587.88
18:48:57|38585.95
18:48:58|38582.
18:48:59|38581.98
18:49:00|38585.96
18:49:01|38585.97
18:49:03|38585.97
18:49:04|38585.97
18:49:05|38585.97
18:49:06|38585.98
18:49:07|38585.97
18:49:08|38589.41
18:49:09|38589.67
18:49:10|38589.66
18:49:11|38595.88
18:49:12|38597.14
18:49:13|38597.44
18:49:14|38599.46
18:49:15|38599.46
18:49:16|38599.46
18:49:17|38595.82
18:49:18|38591.67
18:49:19|38588.26
18:49:20|38588.26
18:49:21|38588.16
18:49:22|38588.16
18:49:23|38588.17
18:49:24|38588.16
18:49:25|38588.16
18:49:26|38588.16
18:49:28|38588.16
18:49:28|38588.16
18:49:29|38588.16
18:49:30|38588.16
18:49:31|38588.17
18:49:32|38588.17
18:49:33|38588.16
18:49:34|38588.16
18:49:35|38588.16
18:49:36|38588.16
18:49:37|38588.16
18:49:38|38586.62
18:49:39|38580.01
18:49:40|38577.39
18:49:41|38577.39
18:49:42|38577.39
18:49:43|38577.4
18:49:44|38577.4
18:49:45|38577.4
18:49:46|38570.
18:49:48|38568.3
18:49:48|38568.31
18:49:50|38570.55
18:49:50|38570.55
18:49:52|38570.55
18:49:53|38570.55
18:49:53|38576.99
18:49:55|38576.99
18:49:56|38577.
18:49:57|38583.63
18:49:58|38584.99
18:49:59|38585.96
18:50:01|38587.08
18:50:01|38587.09
18:50:03|38587.09
18:50:03|38589.99
18:50:05|38592.13
18:50:06|38586.35
18:50:07|38580.81
18:50:08|38576.95
18:50:09|38572.24
18:50:10|38567.86
18:50:11|38567.86
18:50:12|38567.85
18:50:13|38567.85
18:50:14|38559.01
18:50:15|38558.
18:50:16|38556.21
18:50:17|38556.22
18:50:18|38556.22
18:50:19|38555.
18:50:20|38554.13
18:50:21|38552.01
18:50:22|38552.01
18:50:23|38552.02
18:50:24|38552.01
18:50:25|38552.01
18:50:26|38557.8
18:50:27|38557.79
18:50:28|38557.79
18:50:29|38557.79
18:50:30|38558.4
18:50:31|38555.12
18:50:33|38550.42
18:50:33|38550.42
18:50:34|38552.93
18:50:36|38556.81
18:50:36|38556.81
18:50:38|38556.81
18:50:38|38556.82
18:50:40|38556.82
18:50:40|38556.82
18:50:42|38548.55
18:50:42|38543.93
18:50:43|38543.94
18:50:44|38543.93
18:50:45|38543.93
18:50:46|38543.93
18:50:48|38543.92
18:50:48|38543.93
18:50:49|38545.31
18:50:50|38545.31
18:50:51|38550.49
18:50:53|38551.98
18:50:54|38552.89
18:50:54|38552.88
18:50:55|38552.89
18:50:56|38552.89
18:50:57|38560.87
18:50:58|38560.87
18:51:00|38560.88
18:51:01|38563.92
18:51:02|38563.91
18:51:03|38563.91
18:51:04|38568.99
18:51:06|38571.67
18:51:07|38571.67
18:51:07|38571.67
18:51:09|38571.67
18:51:10|38571.67
18:51:10|38572.78
18:51:12|38572.78
18:51:13|38572.79
18:51:14|38572.78
18:51:15|38568.59
18:51:16|38564.01
18:51:17|38564.01
18:51:18|38561.38
18:51:20|38570.93
18:51:20|38572.57
18:51:21|38572.79
18:51:22|38572.79
18:51:23|38574.77
18:51:25|38574.77
18:51:26|38574.77
18:51:27|38574.77
18:51:28|38574.77
18:51:29|38574.77
18:51:29|38574.77
18:51:30|38574.77
18:51:32|38588.67
18:51:33|38588.66
18:51:34|38588.68
18:51:35|38590.41
18:51:36|38590.4
18:51:37|38580.25
18:51:38|38579.
18:51:39|38576.65
18:51:40|38576.65
18:51:41|38576.64
18:51:42|38573.
18:51:43|38570.14
18:51:44|38570.01
18:51:45|38570.01
18:51:46|38570.01
18:51:47|38569.1
18:51:48|38569.1
18:51:49|38565.51
18:51:50|38555.06
18:51:51|38555.05
18:51:52|38555.05
18:51:53|38557.08
18:51:54|38558.92
18:51:55|38560.84
18:51:56|38560.84
18:51:57|38560.84
18:51:58|38560.84
18:51:59|38560.84
18:52:01|38567.5
18:52:02|38570.
18:52:03|38567.49
18:52:04|38567.49
18:52:05|38567.5
18:52:06|38567.49
18:52:07|38567.5
18:52:08|38567.49
18:52:10|38567.49
18:52:10|38567.01
18:52:11|38567.
18:52:12|38567.
18:52:13|38567.
18:52:14|38567.
18:52:15|38567.49
18:52:17|38568.6
18:52:17|38568.6
18:52:19|38568.61
18:52:20|38568.61
18:52:22|38568.6
18:52:22|38568.6
18:52:23|38568.6
18:52:24|38568.61
18:52:25|38568.6
18:52:26|38569.99
18:52:27|38576.64
18:52:28|38577.42
18:52:29|38577.44
18:52:30|38577.44
18:52:31|38577.43
18:52:32|38577.43
18:52:33|38577.43
18:52:34|38577.43
18:52:35|38577.43
18:52:36|38575.18
18:52:37|38575.17
18:52:38|38575.17
18:52:39|38573.35
18:52:40|38568.32
18:52:41|38621.13
18:52:42|38644.26
18:52:43|38654.02
18:52:44|38641.79
18:52:45|38641.79
18:52:46|38632.72
18:52:47|38633.24
18:52:49|38633.24
18:52:50|38639.62
18:52:50|38639.62
18:52:51|38647.51
18:52:53|38647.5
18:52:53|38637.55
18:52:55|38637.55
18:52:55|38637.55
18:52:56|38637.55
18:52:58|38641.71
18:52:58|38643.34
18:53:00|38631.14
18:53:02|38631.15
18:53:03|38631.15
18:53:04|38631.16
18:53:05|38634.06
18:53:06|38636.99
18:53:08|38636.99
18:53:08|38636.98
18:53:09|38636.99
18:53:11|38623.56
18:53:11|38619.09
18:53:12|38612.25
18:53:14|38612.09
18:53:15|38612.08
18:53:15|38612.08
18:53:16|38616.33
18:53:17|38621.
18:53:19|38621.73
18:53:20|38621.74
18:53:20|38623.86
18:53:21|38628.57
18:53:23|38616.24
18:53:24|38616.25
18:53:25|38618.13
18:53:26|38620.11
18:53:27|38620.11
18:53:28|38621.
18:53:29|38621.
18:53:30|38620.99
18:53:31|38621.
18:53:32|38627.18
18:53:32|38624.42
18:53:34|38622.54
18:53:35|38622.01
18:53:35|38615.01
18:53:37|38613.01
18:53:38|38609.45
18:53:39|38609.45
18:53:40|38609.45
18:53:41|38609.45
18:53:42|38609.44
18:53:43|38615.23
18:53:44|38613.09
18:53:45|38613.1
18:53:46|38613.09
18:53:47|38613.1
18:53:48|38613.09
18:53:48|38613.1
18:53:50|38613.1
18:53:51|38613.1
18:53:52|38615.05
18:53:53|38615.06
18:53:54|38615.06
18:53:55|38615.05
18:53:56|38615.05
18:53:57|38615.06
18:53:58|38618.93
18:53:59|38619.99
18:53:59|38620.
18:54:01|38626.18
18:54:02|38627.71
18:54:03|38626.72
18:54:04|38626.71
18:54:05|38624.63
18:54:07|38624.
18:54:08|38623.7
18:54:08|38623.71
18:54:10|38620.62
18:54:11|38620.37
18:54:12|38620.38
18:54:13|38619.99
18:54:14|38619.99
18:54:15|38619.99
18:54:16|38619.29
18:54:17|38619.11
18:54:19|38619.11
18:54:19|38619.12
18:54:20|38619.11
18:54:21|38619.12
18:54:22|38619.12
18:54:23|38619.12
18:54:24|38620.
18:54:25|38619.99
18:54:26|38619.99
18:54:27|38620.
18:54:28|38620.
18:54:29|38619.99
18:54:30|38620.
18:54:32|38620.
18:54:32|38619.11
18:54:34|38618.
18:54:35|38618.
18:54:35|38618.
18:54:37|38618.01
18:54:38|38618.
18:54:38|38618.01
18:54:40|38609.37
18:54:41|38607.39
18:54:42|38606.36
18:54:43|38606.01
18:54:44|38606.
18:54:45|38606.26
18:54:46|38608.61
18:54:46|38615.
18:54:48|38615.
18:54:49|38616.12
18:54:50|38616.12
18:54:51|38616.11
18:54:52|38616.11
18:54:53|38616.11
18:54:54|38616.11
18:54:54|38616.11
18:54:56|38618.
18:54:57|38617.99
18:54:57|38620.
18:54:59|38620.1
18:55:00|38620.1
18:55:01|38620.1
18:55:02|38620.1
18:55:04|38624.74
18:55:04|38624.74
18:55:05|38626.28
18:55:07|38626.7
18:55:08|38629.94
18:55:09|38638.97
18:55:10|38640.84
18:55:12|38647.99
18:55:12|38649.79
18:55:13|38656.76
18:55:14|38656.76
18:55:15|38657.59
18:55:16|38657.59
18:55:17|38651.52
18:55:18|38651.53
18:55:19|38651.52
18:55:20|38650.06
18:55:21|38650.06
18:55:23|38638.69
18:55:23|38638.69
18:55:25|38638.69
18:55:25|38642.57
18:55:27|38652.84
18:55:28|38652.85
18:55:29|38685.17
18:55:29|38724.94
18:55:30|38735.65
18:55:32|38729.01
18:55:33|38727.94
18:55:33|38737.05
18:55:35|38745.82
18:55:36|38746.27
18:55:37|38746.74
18:55:37|38749.29
18:55:39|38746.73
18:55:39|38746.73
18:55:41|38739.35
18:55:42|38742.67
18:55:43|38736.84
18:55:43|38727.49
18:55:45|38727.48
18:55:46|38726.79
18:55:47|38726.67
18:55:48|38726.68
18:55:49|38725.31
18:55:50|38728.17
18:55:51|38728.18
18:55:52|38728.18
18:55:53|38726.27
18:55:53|38725.32
18:55:55|38725.32
18:55:56|38725.32
18:55:57|38725.31
18:55:57|38725.31
18:55:59|38725.32
18:56:00|38723.
18:56:00|38716.2
18:56:02|38719.5
18:56:03|38719.5
18:56:04|38724.83
18:56:06|38723.
18:56:06|38723.01
18:56:07|38721.26
18:56:09|38721.12
18:56:09|38721.12
18:56:11|38721.13
18:56:12|38721.13
18:56:12|38723.08
18:56:14|38723.08
18:56:15|38723.08
18:56:16|38723.07
18:56:17|38723.08
18:56:18|38723.07
18:56:19|38723.07
18:56:20|38723.08
18:56:21|38723.08
18:56:22|38723.07
18:56:23|38723.07
18:56:25|38722.36
18:56:25|38711.
18:56:26|38715.92
18:56:27|38711.93
18:56:28|38704.69
18:56:29|38715.65
18:56:30|38720.
18:56:31|38720.09
18:56:32|38720.09
18:56:33|38720.09
18:56:34|38722.63
18:56:35|38722.99
18:56:36|38722.99
18:56:37|38722.99
18:56:38|38723.07
18:56:39|38723.09
18:56:40|38736.52
18:56:41|38736.51
18:56:42|38736.52
18:56:43|38736.52
18:56:44|38736.52
18:56:45|38736.
18:56:46|38735.98
18:56:47|38732.64
18:56:48|38722.78
18:56:49|38720.01
18:56:50|38720.
18:56:51|38714.
18:56:52|38705.5
18:56:53|38708.68
18:56:54|38711.
18:56:55|38711.
18:56:57|38707.37
18:56:58|38707.37
18:56:59|38707.13
18:57:00|38703.26
18:57:00|38702.
18:57:01|38701.82
18:57:02|38701.81
18:57:04|38701.81
18:57:05|38705.
18:57:06|38707.9
18:57:07|38712.41
18:57:08|38711.
18:57:10|38709.45
18:57:10|38709.45
18:57:12|38704.83
18:57:13|38705.
18:57:13|38705.81
18:57:15|38705.81
18:57:16|38705.81
18:57:16|38705.81
18:57:18|38705.8
18:57:19|38705.81
18:57:20|38705.81
18:57:21|38705.81
18:57:22|38705.8
18:57:23|38705.8
18:57:23|38705.8
18:57:24|38705.81
18:57:26|38711.
18:57:26|38711.
18:57:27|38715.96
18:57:28|38713.98
18:57:29|38707.19
18:57:30|38701.55
18:57:32|38701.5
18:57:33|38701.5
18:57:33|38701.5
18:57:34|38705.81
18:57:35|38707.99
18:57:37|38711.
18:57:38|38716.27
18:57:39|38716.27
18:57:40|38716.27
18:57:41|38720.88
18:57:42|38721.07
18:57:42|38721.79
18:57:43|38721.79
18:57:44|38721.21
18:57:46|38719.51
18:57:47|38719.51
18:57:47|38719.51
18:57:48|38719.52
18:57:49|38719.51
18:57:51|38719.52
18:57:52|38719.51
18:57:52|38717.74
18:57:53|38715.66
18:57:54|38711.
18:57:55|38708.28
18:57:57|38698.41
18:57:57|38695.6
18:57:58|38694.81
18:57:59|38691.7
18:58:00|38690.14
18:58:01|38688.59
18:58:03|38687.01
18:58:04|38687.01
18:58:05|38681.35
18:58:06|38681.34
18:58:08|38679.69
18:58:09|38667.51
18:58:10|38667.51
18:58:11|38667.51
18:58:12|38670.04
18:58:13|38679.12
18:58:14|38679.11
18:58:15|38679.12
18:58:16|38679.11
18:58:17|38679.11
18:58:19|38677.23
18:58:20|38677.22
18:58:20|38677.11
18:58:22|38676.03
18:58:22|38667.2
18:58:24|38667.01
18:58:25|38666.01
18:58:26|38666.01
18:58:26|38666.01
18:58:28|38666.
18:58:29|38657.5
18:58:30|38655.7
18:58:31|38655.7
18:58:32|38655.71
18:58:33|38655.71
18:58:34|38659.99
18:58:35|38659.99
18:58:36|38660.
18:58:37|38663.
18:58:38|38663.97
18:58:39|38663.98
18:58:40|38661.8
18:58:41|38657.
18:58:42|38655.7
18:58:43|38655.7
18:58:44|38654.17
18:58:46|38654.17
18:58:47|38651.35
18:58:48|38651.34
18:58:49|38661.91
18:58:50|38662.23
18:58:51|38662.23
18:58:52|38662.24
18:58:53|38662.24
18:58:54|38657.01
18:58:55|38655.8
18:58:56|38654.02
18:58:57|38654.02
18:58:58|38654.02
18:58:59|38654.02
18:59:00|38654.
18:59:01|38652.82
18:59:02|38651.59
18:59:03|38651.6
18:59:04|38644.46
18:59:05|38647.
18:59:06|38647.01
18:59:08|38676.87
18:59:09|38691.35
18:59:10|38691.79
18:59:10|38691.35
18:59:12|38685.17
18:59:13|38685.17
18:59:15|38730.8
18:59:16|38730.86
18:59:17|38724.56
18:59:18|38719.46
18:59:19|38713.63
18:59:20|38695.51
18:59:21|38703.75
18:59:22|38703.76
18:59:23|38703.75
18:59:24|38703.75
18:59:25|38706.65
18:59:26|38706.65
18:59:27|38703.76
18:59:28|38703.75
18:59:29|38703.75
18:59:30|38703.76
18:59:31|38707.26
18:59:32|38707.26
18:59:33|38709.99
18:59:34|38709.98
18:59:35|38709.99
18:59:36|38709.99
18:59:37|38709.99
18:59:38|38718.33
18:59:39|38718.33
18:59:40|38718.32
18:59:41|38717.95
18:59:42|38717.3
18:59:43|38712.58
18:59:44|38700.95
18:59:45|38705.7
18:59:46|38705.71
18:59:47|38705.7
18:59:48|38700.
18:59:49|38700.01
18:59:50|38700.01
18:59:51|38690.31
18:59:52|38688.85
18:59:53|38688.86
18:59:54|38687.
18:59:55|38681.
18:59:56|38679.22
18:59:57|38672.5
18:59:58|38675.
18:59:59|38675.
19:00:00|38675.
19:00:01|38684.29
19:00:02|38685.74
19:00:04|38681.05
19:00:04|38678.01
19:00:05|38678.
19:00:06|38674.64
19:00:08|38705.21
19:00:09|38702.24
19:00:10|38701.88
19:00:11|38701.88
19:00:13|38702.25
19:00:13|38705.34
19:00:14|38705.57
19:00:16|38709.79
19:00:17|38718.3
19:00:17|38718.31
19:00:19|38711.82
19:00:20|38711.81
19:00:21|38709.04
19:00:22|38710.88
19:00:23|38710.89
19:00:24|38710.88
19:00:25|38710.88
19:00:26|38710.89
19:00:27|38716.69
19:00:28|38716.99
19:00:29|38716.99
19:00:30|38717.
19:00:31|38714.
19:00:32|38713.1
19:00:33|38713.09
19:00:34|38706.58
19:00:35|38706.59
19:00:36|38706.59
19:00:37|38706.58
19:00:38|38708.01
19:00:39|38708.01
19:00:40|38708.
19:00:41|38708.01
19:00:42|38713.09
19:00:43|38714.
19:00:43|38714.27
19:00:44|38714.29
19:00:46|38716.96
19:00:47|38710.57
19:00:48|38710.32
19:00:49|38710.32
19:00:50|38708.91
19:00:51|38708.91
19:00:52|38708.9
19:00:53|38705.
19:00:54|38703.3
19:00:55|38703.31
19:00:56|38703.31
19:00:57|38703.3
19:00:58|38703.31
19:00:59|38701.03
19:00:59|38700.46
19:01:01|38699.
19:01:02|38696.91
19:01:03|38688.5
19:01:04|38685.74
19:01:05|38685.73
19:01:06|38683.12
19:01:07|38685.7
19:01:09|38685.73
19:01:09|38685.73
19:01:11|38685.73
19:01:11|38685.72
19:01:13|38684.01
19:01:16|38684.01
19:01:16|38684.01
19:01:18|38695.61
19:01:19|38695.61
19:01:19|38695.62
19:01:20|38698.45
19:01:22|38698.46
19:01:23|38698.76
19:01:24|38698.76
19:01:25|38698.76
19:01:26|38698.76
19:01:27|38700.01
19:01:28|38700.
19:01:29|38700.
19:01:30|38700.
19:01:31|38700.
19:01:32|38700.01
19:01:33|38700.01
19:01:34|38700.54
19:01:35|38701.56
19:01:36|38701.55
19:01:37|38701.56
19:01:38|38701.55
19:01:39|38701.55
19:01:41|38701.55
19:01:42|38701.56
19:01:42|38701.56
19:01:43|38701.55
19:01:44|38701.55
19:01:45|38714.82
19:01:46|38718.7
19:01:48|38720.57
19:01:49|38715.49
19:01:50|38715.43
19:01:50|38714.02
19:01:52|38714.01
19:01:53|38714.02
19:01:54|38716.1
19:01:55|38716.11
19:01:56|38716.1
19:01:57|38716.1
19:01:58|38716.11
19:01:59|38716.1
19:02:00|38712.39
19:02:01|38708.91
19:02:02|38701.56
19:02:03|38701.56
19:02:04|38707.19
19:02:05|38709.31
19:02:06|38714.12
19:02:07|38723.43
19:02:08|38741.56
19:02:09|38731.61
19:02:11|38726.08
19:02:12|38727.12
19:02:13|38724.15
19:02:14|38720.
19:02:15|38726.
19:02:16|38729.69
19:02:18|38731.99
19:02:19|38731.98
19:02:19|38726.34
19:02:21|38726.35
19:02:22|38726.34
19:02:23|38719.64
19:02:24|38724.48
19:02:24|38725.25
19:02:25|38726.
19:02:26|38730.61
19:02:28|38730.61
19:02:28|38730.61
19:02:30|38729.
19:02:31|38729.
19:02:31|38723.71
19:02:34|38722.38
19:02:34|38722.37
19:02:35|38722.38
19:02:37|38722.38
19:02:37|38723.27
19:02:38|38723.26
19:02:39|38723.26
19:02:40|38724.36
19:02:42|38726.89
19:02:42|38737.5
19:02:43|38737.35
19:02:44|38729.
19:02:46|38729.01
19:02:47|38737.59
19:02:48|38746.63
19:02:49|38750.91
19:02:49|38750.9
19:02:50|38748.33
19:02:51|38748.33
19:02:53|38744.01
19:02:53|38744.01
19:02:54|38742.74
19:02:55|38735.
19:02:56|38734.31
19:02:58|38743.98
19:02:58|38743.98
19:02:59|38747.
19:03:00|38747.87
19:03:01|38744.76
19:03:02|38744.
19:03:04|38744.01
19:03:04|38744.
19:03:05|38742.28
19:03:06|38742.28
19:03:07|38742.27
19:03:08|38742.27
19:03:10|38742.28
19:03:11|38742.27
19:03:12|38742.28
19:03:12|38742.27
19:03:14|38741.
19:03:16|38738.56
19:03:16|38738.01
19:03:17|38738.01
19:03:18|38734.99
19:03:20|38735.
19:03:21|38733.91
19:03:22|38733.26
19:03:23|38731.48
19:03:24|38731.48
19:03:25|38731.49
19:03:26|38729.27
19:03:27|38729.
19:03:27|38729.01
19:03:28|38729.01
19:03:30|38729.
19:03:31|38729.01
19:03:32|38729.01
19:03:33|38729.01
19:03:34|38730.25
19:03:35|38735.
19:03:35|38739.44
19:03:37|38739.45
19:03:38|38736.76
19:03:39|38730.56
19:03:40|38727.57
19:03:41|38727.57
19:03:42|38727.56
19:03:43|38727.56
19:03:44|38727.57
19:03:45|38727.57
19:03:45|38727.56
19:03:47|38723.
19:03:48|38718.08
19:03:49|38712.58
19:03:50|38711.01
19:03:50|38708.75
19:03:52|38708.76
19:03:53|38708.76
19:03:54|38710.99
19:03:55|38711.
19:03:55|38709.53
19:03:56|38709.52
19:03:58|38709.52
19:04:00|38708.69
19:04:00|38706.7
19:04:01|38705.65
19:04:02|38705.65
19:04:03|38705.65
19:04:04|38708.25
19:04:05|38709.52
19:04:06|38709.52
19:04:07|38709.52
19:04:08|38708.18
19:04:09|38706.47
19:04:10|38706.26
19:04:12|38706.27
19:04:12|38706.26
19:04:14|38706.26
19:04:14|38706.26
19:04:16|38706.26
19:04:17|38711.32
19:04:18|38721.45
19:04:19|38716.71
19:04:20|38716.71
19:04:21|38710.58
19:04:22|38710.57
19:04:23|38714.
19:04:24|38719.99
19:04:25|38722.99
19:04:26|38722.99
19:04:27|38722.99
19:04:28|38723.87
19:04:29|38726.84
19:04:30|38726.84
19:04:31|38727.06
19:04:32|38726.
19:04:33|38726.01
19:04:34|38717.99
19:04:35|38709.91
19:04:36|38709.9
19:04:37|38713.31
19:04:38|38713.3
19:04:39|38713.31
19:04:40|38713.31
19:04:41|38714.01
19:04:42|38717.25
19:04:43|38717.25
19:04:44|38700.01
19:04:45|38700.01
19:04:46|38700.01
19:04:47|38700.01
19:04:48|38700.
19:04:49|38700.01
19:04:50|38700.01
19:04:51|38700.
19:04:52|38700.01
19:04:53|38700.01
19:04:54|38700.
19:04:55|38700.01
19:04:56|38700.01
19:04:57|38700.01
19:04:58|38700.01
19:04:59|38699.11
19:05:00|38699.12
19:05:01|38692.25
19:05:02|38690.48
19:05:03|38685.52
19:05:04|38685.01
19:05:05|38685.01
19:05:06|38681.01
19:05:07|38678.03
19:05:08|38674.53
19:05:09|38666.57
19:05:10|38667.03
19:05:11|38668.67
19:05:13|38674.99
19:05:14|38674.99
19:05:15|38678.86
19:05:17|38686.55
19:05:17|38687.
19:05:19|38691.71
19:05:20|38699.25
19:05:21|38691.71
19:05:22|38691.71
19:05:23|38691.7
19:05:25|38688.47
19:05:25|38688.33
19:05:26|38688.33
19:05:28|38688.33
19:05:29|38680.96
19:05:31|38680.96
19:05:31|38680.96
19:05:32|38680.95
19:05:34|38680.95
19:05:35|38680.07
19:05:36|38680.07
19:05:37|38680.07
19:05:38|38680.08
19:05:38|38680.07
19:05:40|38680.94
19:05:41|38680.95
19:05:42|38680.95
19:05:43|38681.16
19:05:44|38685.6
19:05:44|38685.62
19:05:46|38686.85
19:05:46|38686.84
19:05:48|38686.84
19:05:49|38690.49
19:05:49|38693.02
19:05:51|38695.55
19:05:52|38695.55
19:05:53|38695.55
19:05:54|38690.
19:05:55|38688.7
19:05:56|38683.59
19:05:57|38683.59
19:05:58|38683.59
19:05:59|38683.58
19:06:00|38683.58
19:06:01|38679.6
19:06:02|38679.6
19:06:03|38675.94
19:06:04|38674.12
19:06:05|38674.13
19:06:06|38674.12
19:06:07|38672.01
19:06:08|38672.
19:06:09|38672.01
19:06:10|38670.53
19:06:11|38669.01
19:06:12|38668.83
19:06:13|38666.01
19:06:15|38666.
19:06:16|38671.79
19:06:17|38671.99
19:06:18|38671.99
19:06:19|38672.
19:06:20|38672.86
19:06:21|38678.84
19:06:22|38680.52
19:06:23|38680.52
19:06:25|38680.51
19:06:25|38675.01
19:06:27|38675.
19:06:28|38669.88
19:06:29|38669.87
19:06:30|38669.87
19:06:31|38669.87
19:06:32|38669.87
19:06:33|38669.88
19:06:34|38667.07
19:06:35|38667.07
19:06:36|38667.07
19:06:36|38667.08
19:06:38|38668.22
19:06:39|38677.61
19:06:40|38677.61
19:06:41|38677.61
19:06:43|38680.73
19:06:43|38678.99
19:06:44|38678.98
19:06:45|38674.26
19:06:46|38674.26
19:06:48|38672.98
19:06:48|38670.4
19:06:50|38670.41
19:06:51|38676.58
19:06:52|38678.
19:06:53|38682.26
19:06:54|38683.57
19:06:55|38683.57
19:06:56|38682.43
19:06:57|38681.36
19:06:58|38681.35
19:06:59|38675.01
19:07:00|38672.02
19:07:01|38672.01
19:07:02|38672.01
19:07:03|38667.35
19:07:04|38665.1
19:07:06|38665.1
19:07:06|38665.09
19:07:07|38665.1
19:07:08|38665.09
19:07:09|38665.1
19:07:10|38665.1
19:07:11|38665.09
19:07:12|38665.09
19:07:13|38665.1
19:07:15|38665.1
19:07:16|38665.09
19:07:17|38665.1
19:07:18|38665.1
19:07:19|38665.1
19:07:21|38669.
19:07:21|38671.99
19:07:23|38671.99
19:07:24|38675.
19:07:25|38675.
19:07:25|38675.
19:07:27|38674.99
19:07:28|38673.04
19:07:29|38671.72
19:07:29|38668.46
19:07:31|38668.46
19:07:32|38668.45
19:07:33|38668.45
19:07:33|38660.01
19:07:35|38660.
19:07:36|38660.
19:07:37|38657.71
19:07:37|38656.66
19:07:38|38656.66
19:07:40|38656.66
19:07:40|38656.66
19:07:42|38656.67
19:07:42|38656.66
19:07:44|38660.
19:07:45|38661.17
19:07:46|38665.18
19:07:47|38666.
19:07:48|38665.99
19:07:49|38665.99
19:07:50|38665.99
19:07:51|38666.03
19:07:52|38666.03
19:07:53|38666.02
19:07:54|38666.02
19:07:55|38665.19
19:07:56|38663.74
19:07:58|38657.66
19:07:58|38650.01
19:07:59|38644.6
19:08:00|38636.
19:08:01|38627.81
19:08:03|38628.09
19:08:03|38634.5
19:08:04|38637.15
19:08:05|38644.21
19:08:07|38644.2
19:08:08|38646.57
19:08:08|38646.57
19:08:10|38646.57
19:08:10|38646.56
19:08:11|38646.56
19:08:12|38647.99
19:08:14|38643.71
19:08:15|38639.19
19:08:16|38639.19
19:08:18|38639.1
19:08:18|38637.85
19:08:19|38638.33
19:08:20|38628.46
19:08:21|38628.46
19:08:23|38634.24
19:08:24|38637.23
19:08:24|38637.23
19:08:25|38637.24
19:08:26|38633.
19:08:28|38631.45
19:08:29|38628.44
19:08:29|38628.45
19:08:31|38628.44
19:08:32|38628.44
19:08:33|38628.45
19:08:33|38628.82
19:08:35|38635.32
19:08:36|38635.83
19:08:37|38635.84
19:08:38|38635.84
19:08:39|38635.84
19:08:40|38635.84
19:08:41|38635.83
19:08:42|38635.83
19:08:43|38635.83
19:08:44|38635.84
19:08:45|38635.83
19:08:46|38635.83
19:08:47|38635.84
19:08:48|38635.83
19:08:49|38635.84
19:08:51|38634.21
19:08:51|38634.21
19:08:52|38632.99
19:08:53|38624.
19:08:54|38623.39
19:08:55|38623.39
19:08:56|38623.4
19:08:57|38623.39
19:08:59|38623.4
19:09:00|38623.4
19:09:00|38623.4
19:09:02|38623.39
19:09:03|38623.39
19:09:04|38622.59
19:09:05|38622.59
19:09:06|38622.58
19:09:07|38622.58
19:09:08|38622.59
19:09:09|38622.59
19:09:10|38622.58
19:09:11|38622.59
19:09:12|38622.59
19:09:13|38622.58
19:09:14|38622.58
19:09:15|38624.94
19:09:16|38632.67
19:09:17|38632.99
19:09:19|38633.
19:09:20|38634.1
19:09:21|38635.76
19:09:22|38638.99
19:09:23|38638.99
19:09:24|38635.82
19:09:25|38633.17
19:09:26|38629.81
19:09:27|38629.82
19:09:28|38628.01
19:09:30|38627.01
19:09:31|38627.
19:09:32|38623.92
19:09:33|38623.92
19:09:34|38623.92
19:09:35|38623.91
19:09:36|38623.22
19:09:37|38622.59
19:09:38|38622.6
19:09:39|38622.6
19:09:40|38622.59
19:09:41|38622.59
19:09:42|38622.59
19:09:43|38622.6
19:09:44|38622.6
19:09:45|38622.36
19:09:47|38615.44
19:09:48|38618.
19:09:48|38618.74
19:09:50|38621.88
19:09:51|38631.64
19:09:51|38631.64
19:09:52|38636.
19:09:54|38645.88
19:09:55|38639.91
19:09:56|38639.91
19:09:57|38637.43
19:09:57|38637.42
19:09:58|38631.43
19:10:00|38631.44
19:10:01|38630.96
19:10:02|38627.71
19:10:03|38621.69
19:10:04|38621.
19:10:05|38620.
19:10:06|38619.44
19:10:07|38619.44
19:10:07|38618.
19:10:09|38616.84
19:10:09|38616.84
19:10:11|38616.83
19:10:12|38616.84
19:10:13|38616.84
19:10:14|38616.84
19:10:15|38617.58
19:10:16|38617.57
19:10:17|38617.57
19:10:18|38617.57
19:10:20|38627.
19:10:21|38630.73
19:10:22|38630.95
19:10:23|38632.5
19:10:24|38643.35
19:10:25|38644.09
19:10:26|38644.99
19:10:27|38644.99
19:10:29|38647.52
19:10:30|38647.52
19:10:30|38647.53
19:10:31|38656.67
19:10:32|38662.85
19:10:34|38662.85
19:10:35|38662.85
19:10:36|38657.06
19:10:37|38652.32
19:10:37|38652.32
19:10:39|38652.33
19:10:40|38652.33
19:10:40|38651.29
19:10:42|38648.
19:10:43|38646.01
19:10:44|38643.03
19:10:44|38643.03
19:10:46|38643.03
19:10:47|38643.04
19:10:48|38643.04
19:10:48|38643.03
19:10:50|38643.03
19:10:51|38656.54
19:10:51|38660.
19:10:53|38665.62
19:10:54|38665.62
19:10:55|38664.41
19:10:56|38660.28
19:10:57|38660.
19:10:58|38657.02
19:10:59|38657.02
19:11:00|38657.7
19:11:01|38657.
19:11:02|38655.09
19:11:03|38658.97
19:11:04|38662.99
19:11:05|38663.
19:11:06|38663.
19:11:07|38664.84
19:11:08|38664.83
19:11:09|38659.04
19:11:10|38651.01
19:11:11|38651.01
19:11:12|38651.01
19:11:13|38651.02
19:11:14|38651.02
19:11:15|38651.02
19:11:16|38651.01
19:11:17|38644.28
19:11:18|38644.28
19:11:20|38643.6
19:11:21|38645.82
19:11:22|38652.
19:11:23|38659.99
19:11:24|38660.
19:11:25|38660.38
19:11:26|38660.39
19:11:27|38660.38
19:11:28|38658.84
19:11:29|38657.24
19:11:30|38657.23
19:11:31|38654.
19:11:32|38649.09
19:11:33|38645.24
19:11:34|38641.68
19:11:35|38640.43
19:11:36|38638.61
19:11:37|38637.64
19:11:38|38637.64
19:11:39|38637.64
19:11:40|38637.64
19:11:41|38637.63
19:11:42|38637.64
19:11:43|38642.01
19:11:44|38647.81
19:11:45|38650.
19:11:46|38650.99
19:11:47|38648.89
19:11:48|38644.74
19:11:49|38643.57
19:11:50|38647.65
19:11:51|38664.77
19:11:53|38664.76
19:11:53|38663.02
19:11:54|38663.01
19:11:55|38663.01
19:11:56|38663.01
19:11:57|38663.02
19:11:59|38661.02
19:11:59|38664.4
19:12:00|38664.4
19:12:01|38664.4
19:12:02|38663.01
19:12:03|38663.
19:12:04|38663.
19:12:05|38661.93
19:12:06|38671.99
19:12:07|38677.
19:12:08|38676.99
19:12:09|38677.
19:12:10|38669.01
19:12:11|38663.01
19:12:12|38664.54
19:12:13|38664.55
19:12:14|38664.55
19:12:15|38664.55
19:12:16|38664.55
19:12:17|38664.55
19:12:18|38665.8
19:12:20|38665.82
19:12:21|38665.83
19:12:22|38666.03
19:12:24|38669.
19:12:24|38668.99
19:12:25|38668.99
19:12:26|38669.
19:12:27|38671.99
19:12:28|38672.01
19:12:29|38672.
19:12:30|38672.01
19:12:31|38672.01
19:12:32|38672.01
19:12:33|38672.23
19:12:35|38672.23
19:12:36|38672.23
19:12:37|38672.23
19:12:38|38672.23
19:12:39|38670.51
19:12:40|38665.05
19:12:41|38665.05
19:12:41|38665.06
19:12:43|38658.92
19:12:44|38654.3
19:12:45|38669.76
19:12:45|38670.
19:12:47|38670.46
19:12:48|38674.4
19:12:49|38676.
19:12:50|38676.
19:12:51|38676.
19:12:51|38676.
19:12:53|38675.99
19:12:54|38676.
19:12:55|38675.99
19:12:56|38675.99
19:12:57|38673.08
19:12:58|38668.28
19:12:59|38666.01
19:13:00|38673.19
19:13:01|38673.18
19:13:02|38666.98
19:13:03|38666.98
19:13:04|38666.35
19:13:05|38666.35
19:13:06|38666.34
19:13:07|38666.35
19:13:08|38666.35
19:13:09|38674.98
19:13:10|38680.27
19:13:11|38684.5
19:13:12|38693.99
19:13:13|38693.99
19:13:13|38692.56
19:13:15|38692.56
19:13:15|38692.55
19:13:16|38688.19
19:13:18|38688.19
19:13:19|38676.74
19:13:20|38676.75
19:13:21|38676.74
19:13:22|38685.14
19:13:24|38685.14
19:13:25|38685.14
19:13:26|38685.15
19:13:27|38685.15
19:13:28|38685.15
19:13:29|38685.14
19:13:31|38685.14
19:13:32|38685.15
19:13:33|38685.15
19:13:33|38685.15
19:13:34|38685.14
19:13:35|38685.14
19:13:37|38685.15
19:13:37|38684.39
19:13:39|38681.28
19:13:40|38681.01
19:13:40|38683.66
19:13:41|38683.65
19:13:43|38682.07
19:13:43|38682.08
19:13:44|38678.29
19:13:45|38678.27
19:13:47|38675.42
19:13:48|38678.22
19:13:48|38681.49
19:13:50|38683.65
19:13:51|38683.65
19:13:51|38683.65
19:13:52|38683.66
19:13:54|38683.66
19:13:54|38683.65
19:13:55|38683.65
19:13:58|38683.65
19:13:58|38685.14
19:13:59|38685.14
19:14:00|38685.14
19:14:01|38685.14
19:14:02|38685.15
19:14:03|38685.14
19:14:04|38685.14
19:14:05|38685.15
19:14:06|38684.01
19:14:07|38684.01
19:14:08|38679.78
19:14:09|38679.12
19:14:10|38677.18
19:14:11|38677.18
19:14:12|38677.18
19:14:13|38677.18
19:14:14|38677.21
19:14:15|38680.85
19:14:16|38683.65
19:14:17|38683.65
19:14:18|38672.07
19:14:19|38674.91
19:14:20|38677.4
19:14:22|38677.4
19:14:23|38677.73
19:14:24|38677.73
19:14:25|38677.74
19:14:26|38677.74
19:14:27|38677.73
19:14:29|38677.74
19:14:30|38677.74
19:14:31|38675.86
19:14:32|38675.
19:14:33|38675.
19:14:34|38675.
19:14:35|38673.45
19:14:36|38672.43
19:14:37|38672.01
19:14:38|38671.04
19:14:39|38677.09
19:14:40|38677.81
19:14:41|38683.64
19:14:42|38685.84
19:14:43|38685.84
19:14:45|38688.88
19:14:45|38688.88
19:14:46|38684.29
19:14:47|38684.29
19:14:48|38684.
19:14:49|38684.
19:14:50|38684.
19:14:51|38683.53
19:14:52|38685.14
19:14:54|38685.15
19:14:54|38685.82
19:14:56|38685.82
19:14:57|38685.82
19:14:58|38685.82
19:14:59|38685.83
19:15:00|38685.85
19:15:01|38686.97
19:15:02|38686.97
19:15:03|38692.01
19:15:04|38698.98
19:15:05|38699.99
19:15:07|38709.53
19:15:07|38709.54
19:15:08|38706.6
19:15:09|38706.6
19:15:10|38707.22
19:15:11|38707.99
19:15:12|38707.99
19:15:13|38695.96
19:15:14|38698.01
19:15:15|38701.87
19:15:16|38701.87
19:15:17|38698.
19:15:18|38698.
19:15:19|38692.81
19:15:20|38692.8
19:15:21|38697.3
19:15:23|38691.25
19:15:24|38691.25
19:15:25|38695.52
19:15:26|38681.88
19:15:27|38677.03
19:15:28|38677.04
19:15:29|38682.19
19:15:31|38677.63
19:15:31|38674.51
19:15:32|38674.52
19:15:34|38674.51
19:15:35|38674.51
19:15:35|38674.52
19:15:37|38674.52
19:15:38|38674.51
19:15:39|38674.51
19:15:40|38674.51
19:15:40|38674.51
19:15:42|38674.51
19:15:43|38674.51
19:15:44|38674.51
19:15:45|38674.51
19:15:46|38674.51
19:15:47|38674.51
19:15:48|38677.43
19:15:49|38677.67
19:15:50|38677.67
19:15:51|38677.68
19:15:52|38677.68
19:15:53|38677.67
19:15:54|38677.67
19:15:55|38677.67
19:15:56|38677.68
19:15:57|38677.67
19:15:58|38673.26
19:15:59|38673.27
19:16:00|38672.27
19:16:01|38672.27
19:16:02|38672.27
19:16:03|38672.28
19:16:04|38672.56
19:16:06|38675.37
19:16:06|38675.36
19:16:07|38675.37
19:16:08|38675.36
19:16:09|38673.82
19:16:10|38673.27
19:16:11|38673.27
19:16:12|38673.26
19:16:13|38678.
19:16:14|38678.
19:16:15|38678.
19:16:16|38689.37
19:16:17|38687.04
19:16:18|38682.52
19:16:19|38682.52
19:16:20|38682.51
19:16:21|38682.51
19:16:22|38682.52
19:16:28|38704.61
19:16:29|38716.48
19:16:30|38714.42
19:16:31|38712.75
19:16:32|38712.75
19:16:33|38708.
19:16:34|38705.64
19:16:35|38705.65
19:16:36|38703.22
19:16:37|38702.
19:16:39|38701.98
19:16:40|38705.65
19:16:41|38705.65
19:16:42|38703.92
19:16:43|38702.01
19:16:43|38702.01
19:16:45|38702.01
19:16:46|38702.01
19:16:46|38700.86
19:16:48|38700.85
19:16:48|38700.86
19:16:50|38700.86
19:16:51|38700.85
19:16:52|38712.5
19:16:53|38712.5
19:16:54|38712.5
19:16:55|38708.63
19:16:56|38715.06
19:16:57|38719.99
19:16:58|38719.99
19:16:59|38719.99
19:17:00|38711.36
19:17:01|38710.74
19:17:02|38710.75
19:17:03|38708.
19:17:04|38708.01
19:17:06|38708.01
19:17:06|38708.
19:17:08|38708.01
19:17:08|38728.36
19:17:09|38733.
19:17:10|38734.56
19:17:12|38734.57
19:17:12|38734.56
19:17:14|38734.56
19:17:15|38734.56
19:17:16|38735.17
19:17:17|38735.17
19:17:18|38735.16
19:17:18|38735.16
19:17:19|38729.01
19:17:21|38729.
19:17:21|38732.
19:17:22|38731.99
19:17:24|38732.
19:17:24|38729.01
19:17:26|38723.2
19:17:27|38722.2
19:17:28|38724.69
19:17:29|38740.99
19:17:30|38746.82
19:17:31|38750.
19:17:32|38750.
19:17:33|38750.
19:17:34|38747.
19:17:36|38744.39
19:17:37|38746.72
19:17:37|38750.
19:17:38|38753.1
19:17:39|38759.99
19:17:40|38765.5
19:17:42|38800.66
19:17:42|38809.99
19:17:44|38804.13
19:17:45|38804.88
19:17:46|38797.33
19:17:47|38799.3
19:17:48|38799.3
19:17:49|38786.82
19:17:49|38786.04
19:17:51|38793.19
19:17:52|38794.48
19:17:52|38791.74
19:17:53|38791.74
19:17:55|38786.36
19:17:56|38776.21
19:17:57|38769.35
19:17:57|38765.22
19:17:59|38765.01
19:18:00|38757.65
19:18:01|38752.66
19:18:02|38735.17
19:18:02|38726.55
19:18:03|38729.
19:18:05|38735.
19:18:06|38733.44
19:18:07|38734.97
19:18:08|38717.78
19:18:09|38719.51
19:18:10|38721.99
19:18:11|38715.61
19:18:12|38721.45
19:18:13|38721.45
19:18:14|38724.32
19:18:15|38724.33
19:18:16|38725.34
19:18:17|38725.97
19:18:18|38718.56
19:18:19|38713.52
19:18:20|38704.18
19:18:21|38703.91
19:18:22|38705.48
19:18:23|38705.49
19:18:24|38713.54
19:18:25|38713.53
19:18:27|38721.45
19:18:28|38721.45
19:18:28|38721.45
19:18:30|38721.45
19:18:31|38721.46
19:18:33|38721.46
19:18:34|38721.46
19:18:35|38705.8
19:18:36|38700.01
19:18:37|38700.01
19:18:38|38700.01
19:18:39|38705.79
19:18:40|38707.99
19:18:41|38710.99
19:18:42|38710.99
19:18:43|38710.99
19:18:44|38710.99
19:18:45|38710.99
19:18:46|38710.71
19:18:47|38703.97
19:18:49|38700.65
19:18:49|38700.65
19:18:50|38702.
19:18:51|38705.18
19:18:52|38705.17
19:18:53|38707.86
19:18:54|38711.
19:18:55|38716.17
19:18:57|38711.05
19:18:58|38705.66
19:18:58|38705.
19:19:00|38703.24
19:19:02|38700.01
19:19:02|38700.01
19:19:04|38695.33
19:19:05|38693.54
19:19:05|38693.01
19:19:07|38693.01
19:19:08|38693.01
19:19:08|38693.01
19:19:09|38693.02
19:19:10|38693.01
19:19:12|38702.
19:19:13|38701.99
19:19:13|38701.99
19:19:15|38694.46
19:19:15|38692.49
19:19:16|38692.48
19:19:18|38696.88
19:19:19|38698.99
19:19:20|38698.99
19:19:21|38698.99
19:19:22|38698.99
19:19:23|38699.
19:19:24|38698.99
19:19:24|38699.
19:19:26|38698.99
19:19:27|38699.
19:19:29|38699.01
19:19:29|38699.
19:19:31|38699.
19:19:32|38699.
19:19:33|38699.
19:19:34|38696.
19:19:35|38696.
19:19:36|38696.01
19:19:37|38696.
19:19:38|38696.
19:19:39|38695.99
19:19:40|38697.56
19:19:41|38697.57
19:19:43|38698.99
19:19:43|38700.75
19:19:44|38705.
19:19:45|38711.42
19:19:46|38707.52
19:19:47|38707.51
19:19:48|38707.52
19:19:49|38707.52
19:19:50|38709.83
19:19:52|38709.84
19:19:53|38709.83
19:19:54|38709.83
19:19:55|38709.83
19:19:55|38709.84
19:19:57|38709.84
19:19:58|38709.83
19:19:59|38709.83
19:20:00|38709.83
19:20:01|38704.06
19:20:02|38702.92
19:20:03|38702.9
19:20:04|38702.5
19:20:05|38696.01
19:20:06|38690.01
19:20:07|38690.
19:20:08|38685.15
19:20:09|38683.99
19:20:10|38683.99
19:20:10|38683.99
19:20:12|38689.02
19:20:13|38690.
19:20:14|38696.94
19:20:15|38696.93
19:20:16|38693.49
19:20:17|38693.05
19:20:18|38693.06
19:20:19|38693.06
19:20:20|38693.06
19:20:21|38697.49
19:20:22|38699.42
19:20:23|38705.27
19:20:24|38705.27
19:20:24|38705.27
19:20:26|38705.26
19:20:27|38705.27
19:20:27|38705.27
19:20:28|38705.27
19:20:30|38705.27
19:20:31|38705.27
19:20:32|38706.82
19:20:33|38711.5
19:20:34|38718.57
19:20:35|38723.59
19:20:36|38725.78
19:20:37|38726.
19:20:38|38728.88
19:20:39|38730.04
19:20:40|38731.99
19:20:41|38733.14
19:20:42|38734.7
19:20:43|38736.23
19:20:44|38737.99
19:20:46|38739.83
19:20:46|38739.44
19:20:47|38738.
19:20:48|38736.76
19:20:49|38736.76
19:20:50|38736.76
19:20:51|38736.76
19:20:52|38736.77
19:20:53|38734.14
19:20:54|38734.13
19:20:55|38734.13
19:20:56|38730.05
19:20:57|38728.56
19:20:59|38726.17
19:20:59|38726.17
19:21:01|38735.28
19:21:02|38735.29
19:21:03|38735.28
19:21:04|38735.28
19:21:05|38735.28
19:21:06|38735.28
19:21:06|38736.75
19:21:07|38741.
19:21:08|38743.6
19:21:09|38743.59
19:21:10|38743.6
19:21:11|38743.59
19:21:13|38743.59
19:21:14|38743.59
19:21:15|38746.97
19:21:16|38743.22
19:21:17|38743.23
19:21:18|38743.99
19:21:19|38743.99
19:21:20|38744.
19:21:21|38744.
19:21:22|38744.
19:21:23|38743.99
19:21:24|38736.77
19:21:25|38733.73
19:21:26|38732.53
19:21:27|38732.52
19:21:29|38732.52
19:21:30|38732.52
19:21:31|38732.53
19:21:32|38732.53
19:21:33|38732.52
19:21:34|38732.53
19:21:35|38731.13
19:21:36|38727.87
19:21:37|38726.22
19:21:38|38726.22
19:21:39|38719.3
19:21:40|38717.01
19:21:41|38718.58
19:21:42|38721.99
19:21:43|38722.
19:21:44|38722.
19:21:45|38725.88
19:21:46|38725.87
19:21:47|38728.34
19:21:48|38728.33
19:21:49|38721.99
19:21:50|38722.
19:21:51|38719.95
19:21:52|38719.95
19:21:53|38719.96
19:21:54|38719.96
19:21:55|38719.95
19:21:56|38719.95
19:21:57|38719.95
19:21:58|38719.96
19:21:59|38719.95
19:22:00|38719.95
19:22:01|38717.
19:22:02|38715.64
19:22:03|38714.08
19:22:04|38711.6
19:22:05|38711.47
19:22:06|38711.47
19:22:07|38705.28
19:22:08|38705.28
19:22:09|38705.29
19:22:11|38716.99
19:22:11|38722.25
19:22:12|38725.86
19:22:13|38726.86
19:22:14|38726.87
19:22:15|38726.86
19:22:16|38726.86
19:22:17|38726.87
19:22:18|38726.86
19:22:19|38726.86
19:22:20|38726.87
19:22:21|38727.55
19:22:22|38727.56
19:22:23|38728.53
19:22:24|38728.53
19:22:25|38723.78
19:22:27|38723.77
19:22:27|38723.77
19:22:29|38723.77
19:22:29|38723.78
19:22:31|38732.
19:22:32|38737.99
19:22:33|38737.99
19:22:34|38737.99
19:22:35|38735.
19:22:36|38735.
19:22:37|38730.13
19:22:38|38730.13
19:22:39|38730.13
19:22:40|38729.19
19:22:41|38727.93
19:22:42|38727.93
19:22:43|38727.61
19:22:45|38727.61
19:22:45|38727.62
19:22:46|38727.61
19:22:47|38726.26
19:22:48|38726.25
19:22:49|38726.26
19:22:50|38726.25
19:22:51|38726.25
19:22:52|38726.26
19:22:53|38726.26
19:22:54|38726.26
19:22:55|38726.26
19:22:56|38726.25
19:22:57|38726.26
19:22:58|38726.25
19:22:59|38726.26
19:23:00|38726.25
19:23:01|38726.25
19:23:02|38726.25
19:23:03|38726.
19:23:04|38726.67
19:23:05|38729.45
19:23:06|38729.46
19:23:07|38729.46
19:23:08|38729.52
19:23:09|38732.91
19:23:10|38732.91
19:23:11|38732.91
19:23:12|38732.9
19:23:13|38732.91
19:23:14|38732.91
19:23:15|38728.33
19:23:16|38727.13
19:23:17|38727.11
19:23:19|38723.01
19:23:19|38723.
19:23:20|38727.1
19:23:21|38727.11
19:23:22|38727.11
19:23:23|38727.11
19:23:24|38727.11
19:23:25|38727.1
19:23:26|38727.11
19:23:27|38727.11
19:23:28|38727.31
19:23:29|38727.31
19:23:30|38727.31
19:23:32|38727.32
19:23:33|38727.32
19:23:34|38727.32
19:23:36|38727.32
19:23:36|38727.32
19:23:38|38728.33
19:23:39|38734.99
19:23:39|38741.52
19:23:41|38743.98
19:23:42|38743.98
19:23:43|38743.99
19:23:44|38754.56
19:23:45|38754.56
19:23:46|38754.55
19:23:47|38753.
19:23:48|38744.87
19:23:49|38740.12
19:23:49|38740.13
19:23:51|38740.13
19:23:52|38740.12
19:23:53|38742.01
19:23:54|38742.
19:23:55|38742.01
19:23:57|38741.01
19:23:58|38741.01
19:23:59|38740.13
19:23:59|38740.13
19:24:01|38735.08
19:24:01|38730.69
19:24:03|38734.99
19:24:03|38737.99
19:24:04|38739.26
19:24:06|38742.56
19:24:06|38747.17
19:24:08|38747.18
19:24:09|38747.7
19:24:10|38744.
19:24:11|38744.
19:24:12|38741.42
19:24:13|38741.42
19:24:14|38741.42
19:24:15|38741.42
19:24:16|38741.42
19:24:17|38741.42
19:24:18|38741.42
19:24:18|38733.01
19:24:20|38733.02
19:24:21|38732.09
19:24:22|38729.6
19:24:23|38729.6
19:24:24|38728.7
19:24:25|38728.61
19:24:26|38728.6
19:24:26|38733.53
19:24:28|38735.41
19:24:29|38735.41
19:24:29|38735.41
19:24:31|38735.4
19:24:32|38735.4
19:24:34|38735.41
19:24:34|38735.41
19:24:35|38735.41
19:24:36|38735.41
19:24:37|38735.4
19:24:38|38735.4
19:24:40|38741.54
19:24:41|38742.07
19:24:41|38745.42
19:24:43|38746.99
19:24:44|38749.3
19:24:45|38750.
19:24:46|38754.66
19:24:47|38761.62
19:24:48|38768.9
19:24:49|38768.89
19:24:50|38768.89
19:24:51|38766.83
19:24:52|38765.46
19:24:53|38766.64
19:24:54|38766.63
19:24:55|38763.27
19:24:56|38762.
19:24:57|38759.55
19:24:58|38759.55
19:24:59|38759.55
19:25:00|38759.01
19:25:01|38754.64
19:25:02|38753.
19:25:03|38752.36
19:25:04|38746.16
19:25:05|38745.13
19:25:06|38745.12
19:25:07|38745.12
19:25:08|38745.13
19:25:09|38745.12
19:25:09|38742.05
19:25:11|38744.
19:25:12|38743.99
19:25:13|38751.45
19:25:14|38753.01
19:25:15|38754.56
19:25:16|38756.
19:25:17|38755.99
19:25:18|38756.
19:25:19|38755.99
19:25:20|38755.99
19:25:21|38755.99
19:25:22|38755.99
19:25:23|38755.99
19:25:23|38757.3
19:25:25|38758.99
19:25:26|38758.99
19:25:27|38758.99
19:25:27|38758.99
19:25:28|38756.
19:25:30|38754.13
19:25:30|38754.13
19:25:32|38754.13
19:25:33|38754.13
19:25:34|38754.14
19:25:36|38754.13
19:25:36|38757.9
19:25:37|38758.98
19:25:39|38761.63
19:25:40|38763.32
19:25:41|38763.32
19:25:42|38764.54
19:25:43|38764.54
19:25:44|38764.99
19:25:45|38764.99
19:25:46|38762.22
19:25:47|38752.35
19:25:48|38751.45
19:25:49|38757.26
19:25:50|38760.2
19:25:51|38762.01
19:25:52|38762.03
19:25:53|38762.06
19:25:54|38764.08
19:25:55|38760.38
19:25:56|38760.38
19:25:57|38760.37
19:25:58|38760.37
19:25:59|38760.38
19:26:00|38760.21
19:26:02|38752.58
19:26:03|38750.04
19:26:04|38743.8
19:26:05|38743.8
19:26:06|38743.8
19:26:06|38746.38
19:26:08|38748.76
19:26:08|38750.01
19:26:09|38750.01
19:26:11|38750.01
19:26:12|38740.18
19:26:12|38739.51
19:26:13|38739.5
19:26:15|38739.51
19:26:16|38739.5
19:26:17|38744.01
19:26:17|38747.68
19:26:19|38747.69
19:26:20|38747.68
19:26:20|38746.91
19:26:21|38746.9
19:26:23|38744.83
19:26:24|38744.83
19:26:24|38744.83
19:26:26|38744.84
19:26:27|38744.83
19:26:28|38744.
19:26:29|38744.01
19:26:30|38744.01
19:26:31|38744.01
19:26:32|38744.01
19:26:33|38744.
19:26:35|38744.
19:26:35|38744.
19:26:37|38739.5
19:26:37|38739.5
19:26:39|38739.51
19:26:40|38739.5
19:26:41|38739.5
19:26:41|38739.5
19:26:43|38739.5
19:26:43|38739.51
19:26:45|38739.5
19:26:46|38739.5
19:26:47|38739.51
19:26:48|38739.5
19:26:49|38735.
19:26:49|38735.
19:26:50|38733.13
19:26:52|38735.38
19:26:52|38736.3
19:26:54|38743.05
19:26:54|38743.06
19:26:56|38743.05
19:26:57|38739.36
19:26:58|38739.35
19:26:58|38739.36
19:26:59|38739.16
19:27:01|38739.15
19:27:02|38739.16
19:27:02|38739.15
19:27:04|38742.83
19:27:05|38746.39
19:27:06|38746.4
19:27:07|38746.39
19:27:08|38740.72
19:27:08|38745.97
19:27:09|38742.63
19:27:10|38744.09
19:27:11|38744.09
19:27:13|38733.25
19:27:13|38733.24
19:27:15|38733.24
19:27:16|38733.25
19:27:17|38740.
19:27:18|38741.87
19:27:19|38741.87
19:27:20|38741.88
19:27:21|38741.5
19:27:22|38740.
19:27:23|38739.21
19:27:24|38739.21
19:27:25|38739.21
19:27:26|38739.22
19:27:27|38739.21
19:27:27|38734.5
19:27:28|38731.79
19:27:30|38731.78
19:27:30|38731.78
19:27:31|38731.78
19:27:33|38731.78
19:27:33|38731.79
19:27:35|38736.44
19:27:36|38743.39
19:27:38|38743.39
19:27:38|38743.38
19:27:39|38743.38
19:27:41|38749.58
19:27:42|38749.57
19:27:43|38749.58
19:27:44|38749.57
19:27:45|38749.57
19:27:46|38749.57
19:27:47|38749.57
19:27:49|38749.58
19:27:49|38749.57
19:27:51|38748.76
19:27:51|38745.67
19:27:52|38745.66
19:27:54|38744.01
19:27:55|38743.38
19:27:56|38740.81
19:27:57|38740.81
19:27:58|38740.81
19:27:59|38740.8
19:28:00|38740.8
19:28:00|38736.04
19:28:02|38736.03
19:28:03|38736.04
19:28:03|38746.39
19:28:05|38746.38
19:28:06|38744.81
19:28:07|38738.03
19:28:08|38729.92
19:28:09|38726.56
19:28:10|38726.
19:28:11|38726.01
19:28:12|38731.61
19:28:12|38737.99
19:28:14|38737.98
19:28:15|38738.4
19:28:16|38738.39
19:28:17|38740.22
19:28:18|38743.99
19:28:19|38743.99
19:28:20|38744.99
19:28:21|38744.99
19:28:21|38744.99
19:28:23|38744.99
19:28:24|38744.99
19:28:25|38744.99
19:28:26|38746.38
19:28:26|38747.05
19:28:28|38747.05
19:28:29|38747.04
19:28:30|38747.04
19:28:31|38747.04
19:28:32|38747.05
19:28:32|38747.04
19:28:34|38747.04
19:28:35|38747.05
19:28:36|38747.
19:28:38|38746.4
19:28:38|38746.41
19:28:40|38746.4
19:28:41|38746.4
19:28:42|38746.4
19:28:43|38746.4
19:28:44|38746.41
19:28:45|38748.58
19:28:46|38749.56
19:28:47|38749.56
19:28:48|38753.
19:28:49|38752.99
19:28:50|38752.99
19:28:51|38755.39
19:28:52|38753.25
19:28:53|38750.5
19:28:54|38750.09
19:28:55|38747.18
19:28:56|38744.02
19:28:57|38742.83
19:28:58|38742.82
19:28:59|38742.82
19:29:00|38748.41
19:29:01|38748.65
19:29:02|38748.66
19:29:03|38748.65
19:29:04|38748.66
19:29:05|38748.65
19:29:06|38748.65
19:29:07|38748.68
19:29:08|38744.
19:29:09|38742.83
19:29:10|38742.82
19:29:11|38738.12
19:29:12|38739.8
19:29:13|38742.82
19:29:15|38742.82
19:29:15|38742.83
19:29:17|38742.85
19:29:18|38748.65
19:29:18|38748.65
19:29:19|38748.65
19:29:20|38755.
19:29:21|38754.99
19:29:22|38755.
19:29:24|38754.99
19:29:25|38754.99
19:29:25|38754.99
19:29:27|38747.
19:29:27|38746.66
19:29:29|38745.13
19:29:29|38745.13
19:29:30|38745.13
19:29:32|38745.12
19:29:33|38745.12
19:29:33|38745.12
19:29:34|38741.93
19:29:35|38741.
19:29:36|38739.65
19:29:37|38739.65
19:29:39|38742.92
19:29:40|38743.57
19:29:42|38741.
19:29:42|38741.01
19:29:43|38741.
19:29:44|38741.
19:29:46|38744.
19:29:47|38744.03
19:29:48|38744.02
19:29:49|38744.02
19:29:50|38744.02
19:29:51|38744.02
19:29:52|38744.03
19:29:53|38744.03
19:29:54|38744.03
19:29:55|38744.02
19:29:56|38742.76
19:29:57|38742.76
19:29:58|38741.3
19:29:59|38741.
19:30:00|38741.
19:30:01|38733.52
19:30:02|38731.74
19:30:03|38730.07
19:30:04|38730.07
19:30:05|38730.06
19:30:06|38726.
19:30:07|38722.01
19:30:08|38722.01
19:30:09|38719.81
19:30:10|38724.3
19:30:11|38725.35
19:30:12|38726.4
19:30:13|38730.71
19:30:14|38731.45
19:30:15|38731.46
19:30:16|38731.46
19:30:17|38737.99
19:30:18|38738.51
19:30:19|38738.5
19:30:20|38738.5
19:30:21|38738.5
19:30:22|38726.95
19:30:23|38728.42
19:30:24|38728.42
19:30:25|38729.
19:30:26|38730.84
19:30:27|38730.84
19:30:28|38730.84
19:30:29|38730.84
19:30:30|38732.
19:30:31|38732.
19:30:32|38731.99
19:30:33|38732.
19:30:34|38732.
19:30:35|38726.99
19:30:36|38727.
19:30:37|38727.01
19:30:38|38727.01
19:30:39|38727.01
19:30:40|38727.01
19:30:41|38727.
19:30:42|38727.
19:30:43|38727.
19:30:45|38727.01
19:30:45|38728.22
19:30:47|38733.77
19:30:48|38733.77
19:30:49|38733.77
19:30:50|38733.77
19:30:51|38733.78
19:30:52|38733.77
19:30:53|38734.37
19:30:54|38734.37
19:30:55|38734.36
19:30:56|38734.72
19:30:57|38735.01
19:30:57|38735.02
19:30:59|38735.02
19:31:00|38732.01
19:31:01|38732.
19:31:02|38720.
19:31:03|38720.01
19:31:04|38720.01
19:31:06|38720.01
19:31:06|38720.
19:31:07|38721.04
19:31:08|38721.04
19:31:09|38721.03
19:31:10|38721.54
19:31:11|38721.54
19:31:12|38721.55
19:31:14|38721.55
19:31:15|38718.73
19:31:16|38718.47
19:31:17|38718.46
19:31:18|38718.46
19:31:19|38718.72
19:31:19|38718.73
19:31:21|38718.72
19:31:22|38718.73
19:31:22|38718.72
19:31:24|38718.72
19:31:24|38718.72
19:31:26|38718.47
19:31:26|38715.52
19:31:28|38715.01
19:31:29|38714.27
19:31:30|38705.27
19:31:32|38697.18
19:31:32|38699.22
19:31:33|38699.21
19:31:34|38699.21
19:31:35|38700.28
19:31:36|38710.99
19:31:37|38711.61
19:31:39|38712.79
19:31:41|38721.2
19:31:42|38713.16
19:31:43|38709.59
19:31:43|38709.59
19:31:45|38713.15
19:31:46|38714.
19:31:47|38716.39
19:31:48|38721.16
19:31:49|38721.16
19:31:51|38715.77
19:31:51|38715.77
19:31:52|38710.62
19:31:53|38709.75
19:31:54|38705.01
19:31:55|38705.01
19:31:56|38700.12
19:31:57|38700.11
19:31:58|38700.11
19:31:59|38700.12
19:32:00|38697.42
19:32:01|38697.18
19:32:02|38697.42
19:32:03|38697.42
19:32:04|38697.13
19:32:05|38695.38
19:32:06|38703.37
19:32:07|38703.48
19:32:08|38701.88
19:32:09|38701.88
19:32:10|38701.88
19:32:11|38701.87
19:32:12|38701.88
19:32:13|38701.25
19:32:14|38701.25
19:32:16|38701.25
19:32:16|38701.24
19:32:17|38701.25
19:32:18|38701.25
19:32:19|38701.24
19:32:20|38701.25
19:32:21|38701.25
19:32:22|38707.35
19:32:23|38707.36
19:32:24|38707.35
19:32:25|38707.36
19:32:26|38707.36
19:32:27|38705.58
19:32:28|38705.57
19:32:29|38705.57
19:32:30|38702.88
19:32:31|38702.01
19:32:32|38698.99
19:32:33|38699.
19:32:34|38698.99
19:32:35|38699.37
19:32:36|38700.76
19:32:37|38702.
19:32:38|38702.
19:32:40|38703.54
19:32:41|38703.55
19:32:42|38703.55
19:32:44|38703.55
19:32:45|38703.56
19:32:46|38703.55
19:32:46|38705.1
19:32:48|38705.1
19:32:49|38705.1
19:32:50|38705.11
19:32:51|38705.1
19:32:52|38700.5
19:32:53|38698.99
19:32:54|38696.01
19:32:55|38690.01
19:32:56|38690.
19:32:57|38690.01
19:32:58|38689.64
19:32:59|38689.64
19:33:00|38689.63
19:33:01|38689.63
19:33:03|38687.72
19:33:03|38686.86
19:33:04|38686.87
19:33:05|38686.87
19:33:06|38686.86
19:33:07|38686.86
19:33:08|38686.87
19:33:09|38686.87
19:33:10|38685.
19:33:11|38681.
19:33:12|38681.
19:33:13|38678.33
19:33:14|38678.32
19:33:15|38678.32
19:33:16|38678.32
19:33:17|38678.33
19:33:18|38678.32
19:33:19|38678.32
19:33:20|38678.33
19:33:21|38678.33
19:33:22|38678.33
19:33:23|38678.33
19:33:24|38678.33
19:33:25|38678.33
19:33:27|38678.33
19:33:28|38678.33
19:33:28|38678.33
19:33:29|38683.47
19:33:30|38685.07
19:33:32|38689.63
19:33:32|38689.63
19:33:34|38685.72
19:33:35|38679.42
19:33:36|38679.3
19:33:36|38679.3
19:33:38|38679.3
19:33:38|38678.77
19:33:39|38676.63
19:33:41|38667.95
19:33:42|38663.66
19:33:44|38663.65
19:33:44|38663.66
19:33:45|38663.66
19:33:46|38670.53
19:33:47|38670.53
19:33:48|38661.43
19:33:50|38651.
19:33:51|38650.59
19:33:52|38650.
19:33:53|38650.01
19:33:54|38650.
19:33:55|38650.
19:33:56|38650.01
19:33:57|38650.01
19:33:58|38650.
19:33:59|38650.6
19:34:00|38653.99
19:34:01|38653.99
19:34:02|38653.99
19:34:03|38654.
19:34:04|38654.
19:34:05|38654.
19:34:06|38653.99
19:34:07|38654.
19:34:08|38654.
19:34:09|38653.99
19:34:10|38652.38
19:34:11|38652.38
19:34:13|38652.06
19:34:13|38652.05
19:34:14|38650.6
19:34:15|38650.59
19:34:16|38653.99
19:34:17|38659.99
19:34:18|38660.91
19:34:20|38664.62
19:34:20|38664.61
19:34:21|38664.61
19:34:22|38664.61
19:34:23|38664.62
19:34:24|38664.61
19:34:25|38664.61
19:34:26|38664.61
19:34:28|38664.61
19:34:29|38664.61
19:34:30|38664.62
19:34:31|38664.61
19:34:32|38664.61
19:34:33|38664.61
19:34:33|38664.61
19:34:35|38664.62
19:34:35|38664.61
19:34:37|38665.16
19:34:38|38665.16
19:34:39|38666.
19:34:40|38667.7
19:34:41|38672.86
19:34:42|38684.47
19:34:43|38684.47
19:34:44|38684.48
19:34:46|38684.48
19:34:47|38684.48
19:34:48|38687.
19:34:49|38686.99
19:34:50|38686.99
19:34:51|38686.99
19:34:52|38687.
19:34:53|38687.
19:34:54|38686.99
19:34:55|38698.99
19:34:56|38698.99
19:34:57|38704.86
19:34:58|38699.41
19:34:59|38699.41
19:35:00|38699.41
19:35:01|38698.91
19:35:02|38692.97
19:35:03|38691.46
19:35:04|38691.13
19:35:05|38690.04
19:35:06|38690.03
19:35:07|38692.61
19:35:08|38697.84
19:35:09|38691.13
19:35:10|38687.67
19:35:11|38687.67
19:35:12|38687.67
19:35:13|38687.68
19:35:14|38684.94
19:35:15|38684.94
19:35:16|38684.48
19:35:17|38684.48
19:35:18|38684.49
19:35:19|38684.48
19:35:20|38684.48
19:35:21|38681.
19:35:22|38681.01
19:35:23|38677.83
19:35:24|38677.83
19:35:25|38677.83
19:35:27|38677.83
19:35:28|38677.83
19:35:28|38677.83
19:35:29|38677.84
19:35:31|38677.84
19:35:32|38681.7
19:35:33|38681.69
19:35:34|38681.7
19:35:35|38681.7
19:35:36|38681.7
19:35:37|38681.69
19:35:38|38681.7
19:35:39|38684.88
19:35:40|38689.43
19:35:41|38692.67
19:35:42|38692.67
19:35:44|38692.68
19:35:45|38693.78
19:35:46|38694.08
19:35:47|38696.
19:35:48|38698.68
19:35:49|38698.68
19:35:50|38698.69
19:35:51|38700.
19:35:52|38700.
19:35:53|38700.
19:35:54|38699.99
19:35:55|38704.22
19:35:56|38702.73
19:35:57|38702.73
19:35:58|38695.01
19:35:59|38693.71
19:36:00|38693.71
19:36:01|38693.01
19:36:02|38693.7
19:36:04|38693.69
19:36:04|38693.7
19:36:05|38701.09
19:36:06|38701.1
19:36:07|38701.11
19:36:09|38696.
19:36:10|38693.
19:36:10|38692.53
19:36:12|38692.52
19:36:13|38692.53
19:36:14|38693.69
19:36:15|38697.1
19:36:15|38697.1
19:36:17|38697.11
19:36:18|38697.11
19:36:19|38697.11
19:36:20|38697.11
19:36:21|38697.1
19:36:22|38697.11
19:36:23|38697.11
19:36:24|38697.11
19:36:25|38697.1
19:36:26|38697.11
19:36:27|38697.1
19:36:28|38697.11
19:36:29|38697.11
19:36:30|38697.11
19:36:31|38698.87
19:36:32|38698.88
19:36:33|38699.99
19:36:34|38699.99
19:36:35|38699.99
19:36:36|38700.33
19:36:37|38700.99
19:36:38|38700.99
19:36:39|38701.
19:36:40|38701.1
19:36:41|38701.1
19:36:42|38701.99
19:36:43|38702.
19:36:45|38706.35
19:36:46|38706.36
19:36:46|38706.36
19:36:47|38706.97
19:36:49|38706.97
19:36:50|38706.97
19:36:51|38706.98
19:36:51|38706.98
19:36:53|38706.97
19:36:54|38706.98
19:36:55|38706.97
19:36:56|38706.35
19:36:57|38706.35
19:36:58|38705.98
19:37:00|38705.
19:37:01|38702.63
19:37:02|38703.24
19:37:03|38705.01
19:37:03|38706.36
19:37:05|38706.35
19:37:06|38706.35
19:37:07|38706.35
19:37:08|38706.35
19:37:09|38706.35
19:37:11|38706.36
19:37:11|38707.35
19:37:13|38708.43
19:37:13|38708.43
19:37:14|38708.44
19:37:15|38712.61
19:37:17|38713.99
19:37:17|38713.99
19:37:19|38713.99
19:37:19|38713.99
19:37:20|38707.06
19:37:22|38707.06
19:37:22|38707.06
19:37:23|38707.07
19:37:25|38707.06
19:37:26|38707.06
19:37:26|38706.36
19:37:27|38686.95
19:37:29|38686.96
19:37:29|38684.66
19:37:31|38684.65
19:37:31|38689.26
19:37:32|38689.27
19:37:33|38689.26
19:37:34|38691.93
19:37:35|38691.92
19:37:37|38691.92
19:37:38|38691.92
19:37:39|38691.93
19:37:40|38691.92
19:37:41|38691.93
19:37:42|38691.92
19:37:43|38691.92
19:37:44|38691.93
19:37:45|38691.93
19:37:46|38691.93
19:37:47|38691.92
19:37:48|38691.93
19:37:49|38691.92
19:37:50|38691.92
19:37:51|38691.92
19:37:53|38691.92
19:37:53|38691.92
19:37:55|38691.92
19:37:56|38691.93
19:37:57|38691.93
19:37:57|38691.92
19:37:59|38691.92
19:37:59|38691.92
19:38:01|38691.92
19:38:02|38691.93
19:38:03|38690.12
19:38:04|38690.11
19:38:05|38690.12
19:38:06|38690.12
19:38:07|38690.12
19:38:08|38690.11
19:38:09|38690.12
19:38:10|38690.11
19:38:11|38690.11
19:38:12|38690.11
19:38:12|38690.11
19:38:14|38690.11
19:38:15|38690.11
19:38:16|38690.11
19:38:17|38690.11
19:38:17|38690.11
19:38:19|38690.11
19:38:20|38690.11
19:38:20|38690.11
19:38:22|38690.11
19:38:23|38690.11
19:38:24|38690.11
19:38:25|38690.11
19:38:26|38690.
19:38:27|38690.
19:38:27|38690.
19:38:29|38690.
19:38:30|38690.01
19:38:30|38690.
19:38:32|38690.
19:38:33|38690.
19:38:34|38690.01
19:38:35|38690.
19:38:35|38690.
19:38:37|38690.
19:38:37|38690.
19:38:38|38690.7
19:38:40|38690.7
19:38:41|38690.7
19:38:42|38690.71
19:38:43|38690.7
19:38:44|38690.7
19:38:44|38690.71
19:38:46|38690.7
19:38:48|38690.71
19:38:49|38690.71
19:38:50|38690.71
19:38:51|38690.7
19:38:52|38690.71
19:38:53|38692.45
19:38:54|38693.14
19:38:55|38693.13
19:38:56|38693.14
19:38:57|38693.13
19:38:58|38693.14
19:38:59|38693.13
19:39:01|38694.48
19:39:02|38694.48
19:39:02|38694.79
19:39:03|38704.99
19:39:05|38704.99
19:39:06|38704.98
19:39:07|38702.03
19:39:07|38700.69
19:39:08|38700.69
19:39:10|38700.69
19:39:11|38700.7
19:39:12|38699.
19:39:12|38699.
19:39:14|38696.
19:39:15|38695.75
19:39:16|38695.75
19:39:17|38695.75
19:39:17|38697.59
19:39:19|38697.59
19:39:20|38697.59
19:39:21|38697.59
19:39:22|38697.58
19:39:23|38697.58
19:39:24|38697.59
19:39:25|38697.58
19:39:26|38697.58
19:39:27|38697.59
19:39:28|38697.58
19:39:29|38715.8
19:39:30|38722.99
19:39:31|38723.
19:39:32|38729.01
19:39:33|38732.
19:39:34|38740.47
19:39:36|38745.11
19:39:36|38745.87
19:39:37|38748.49
19:39:38|38747.01
19:39:39|38745.46
19:39:40|38745.46
19:39:41|38746.49
19:39:42|38747.01
19:39:43|38747.01
19:39:44|38747.01
19:39:45|38747.01
19:39:47|38738.01
19:39:48|38738.01
19:39:49|38738.01
19:39:50|38735.7
19:39:51|38735.7
19:39:52|38735.33
19:39:54|38723.31
19:39:54|38723.
19:39:55|38720.15
19:39:56|38725.94
19:39:57|38725.94
19:39:58|38725.94
19:40:00|38725.95
19:40:00|38725.94
19:40:02|38722.29
19:40:03|38722.29
19:40:04|38722.29
19:40:05|38721.27
19:40:06|38721.27
19:40:07|38719.71
19:40:08|38710.41
19:40:09|38709.45
19:40:09|38707.83
19:40:11|38706.83
19:40:12|38714.28
19:40:13|38718.44
19:40:14|38718.44
19:40:15|38719.98
19:40:16|38719.98
19:40:17|38722.8
19:40:18|38731.99
19:40:19|38731.99
19:40:20|38734.98
19:40:21|38735.69
19:40:22|38735.69
19:40:23|38736.01
19:40:24|38736.94
19:40:25|38734.12
19:40:26|38736.95
19:40:27|38743.19
19:40:29|38752.99
19:40:29|38750.68
19:40:30|38750.68
19:40:31|38750.68
19:40:32|38761.71
19:40:34|38765.15
19:40:34|38760.91
19:40:35|38753.78
19:40:36|38753.76
19:40:37|38749.26
19:40:39|38751.7
19:40:40|38758.39
19:40:40|38755.65
19:40:41|38755.65
19:40:43|38755.65
19:40:44|38755.65
19:40:45|38760.77
19:40:45|38760.78
19:40:47|38760.77
19:40:48|38757.55
19:40:49|38750.01
19:40:50|38742.98
19:40:51|38739.83
19:40:53|38738.39
19:40:54|38738.36
19:40:55|38738.36
19:40:55|38735.
19:40:56|38735.
19:40:57|38734.64
19:40:59|38729.55
19:41:01|38729.55
19:41:01|38729.54
19:41:02|38728.83
19:41:03|38723.01
19:41:04|38723.01
19:41:05|38720.11
19:41:06|38718.78
19:41:08|38718.78
19:41:08|38718.78
19:41:10|38711.01
19:41:10|38707.51
19:41:11|38706.35
19:41:13|38704.43
19:41:13|38703.48
19:41:14|38700.
19:41:15|38697.81
19:41:16|38692.91
19:41:17|38689.79
19:41:19|38689.04
19:41:19|38691.81
19:41:20|38691.81
19:41:22|38691.82
19:41:22|38690.98
19:41:24|38690.01
19:41:25|38691.81
19:41:25|38691.82
19:41:27|38691.82
19:41:28|38691.82
19:41:29|38698.34
19:41:30|38704.77
19:41:31|38704.77
19:41:32|38704.77
19:41:33|38707.6
19:41:34|38710.96
19:41:35|38713.99
19:41:36|38721.81
19:41:37|38722.35
19:41:37|38720.26
19:41:39|38714.07
19:41:40|38710.48
19:41:41|38710.48
19:41:42|38710.49
19:41:43|38714.
19:41:44|38714.
19:41:45|38714.
19:41:46|38714.
19:41:46|38717.
19:41:48|38716.99
19:41:49|38716.99
19:41:51|38717.
19:41:51|38717.16
19:41:52|38717.16
19:41:54|38719.12
19:41:55|38721.04
19:41:56|38721.8
19:41:57|38719.99
19:41:58|38720.
19:41:59|38717.18
19:42:00|38714.01
19:42:02|38714.01
19:42:02|38714.02
19:42:03|38714.02
19:42:04|38714.01
19:42:06|38714.01
19:42:06|38714.01
19:42:07|38714.01
19:42:09|38712.87
19:42:09|38710.49
19:42:11|38710.48
19:42:11|38710.48
19:42:13|38716.76
19:42:13|38718.68
19:42:14|38712.47
19:42:16|38712.46
19:42:16|38712.46
19:42:17|38712.46
19:42:18|38711.79
19:42:20|38711.79
19:42:21|38709.37
19:42:21|38709.36
19:42:22|38710.91
19:42:24|38711.78
19:42:24|38711.79
19:42:25|38712.46
19:42:27|38714.
19:42:27|38715.56
19:42:29|38720.
19:42:29|38726.72
19:42:31|38728.51
19:42:31|38731.94
19:42:33|38731.99
19:42:33|38731.99
19:42:35|38732.
19:42:36|38732.
19:42:37|38731.99
19:42:38|38737.62
19:42:39|38737.62
19:42:40|38737.62
19:42:41|38737.63
19:42:42|38737.62
19:42:43|38737.99
19:42:44|38737.99
19:42:45|38737.99
19:42:46|38737.99
19:42:47|38737.99
19:42:48|38737.99
19:42:49|38738.03
19:42:50|38738.03
19:42:51|38738.01
19:42:53|38738.
19:42:53|38735.67
19:42:54|38735.67
19:42:55|38735.67
19:42:56|38735.67
19:42:57|38735.67
19:42:58|38735.67
19:43:00|38735.67
19:43:00|38735.68
19:43:02|38740.99
19:43:03|38741.04
19:43:04|38743.86
19:43:05|38741.48
19:43:06|38741.
19:43:07|38741.
19:43:09|38741.
19:43:09|38740.99
19:43:11|38741.
19:43:12|38740.99
19:43:12|38741.
19:43:14|38740.99
19:43:15|38742.51
19:43:16|38742.52
19:43:17|38742.51
19:43:18|38742.51
19:43:18|38742.51
19:43:20|38740.19
19:43:21|38732.16
19:43:22|38732.
19:43:23|38732.
19:43:23|38732.
19:43:25|38732.
19:43:25|38732.01
19:43:26|38732.01
19:43:28|38732.
19:43:29|38732.01
19:43:30|38735.
19:43:31|38736.04
19:43:32|38738.
19:43:33|38739.55
19:43:34|38739.7
19:43:35|38739.7
19:43:36|38741.85
19:43:37|38741.85
19:43:38|38741.86
19:43:39|38741.85
19:43:40|38741.85
19:43:41|38741.85
19:43:42|38741.85
19:43:44|38741.85
19:43:44|38741.85
19:43:45|38741.85
19:43:46|38741.85
19:43:47|38741.85
19:43:48|38741.85
19:43:49|38741.85
19:43:51|38736.05
19:43:52|38729.52
19:43:54|38733.41
19:43:55|38738.38
19:43:55|38739.53
19:43:57|38739.54
19:43:58|38739.53
19:43:59|38739.54
19:44:00|38741.2
19:44:02|38741.2
19:44:03|38741.21
19:44:04|38741.2
19:44:05|38741.2
19:44:06|38741.06
19:44:07|38736.04
19:44:08|38736.04
19:44:10|38736.04
19:44:10|38733.89
19:44:11|38732.02
19:44:12|38732.02
19:44:13|38732.01
19:44:14|38732.02
19:44:15|38732.02
19:44:16|38733.11
19:44:17|38735.1
19:44:18|38735.1
19:44:19|38739.65
19:44:20|38754.26
19:44:21|38757.99
19:44:22|38758.
19:44:23|38758.51
19:44:24|38759.7
19:44:25|38759.76
19:44:26|38759.77
19:44:27|38761.45
19:44:28|38759.5
19:44:29|38760.96
19:44:30|38768.
19:44:31|38770.99
19:44:32|38777.74
19:44:33|38782.76
19:44:34|38790.74
19:44:35|38794.35
19:44:36|38815.2
19:44:37|38817.67
19:44:38|38841.63
19:44:39|38850.48
19:44:40|38836.35
19:44:41|38827.28
19:44:42|38823.34
19:44:43|38827.22
19:44:44|38813.95
19:44:45|38813.01
19:44:46|38817.67
19:44:47|38827.22
19:44:48|38835.49
19:44:49|38844.56
19:44:50|38844.57
19:44:52|38844.56
19:44:53|38837.
19:44:54|38839.99
19:44:55|38828.34
19:44:56|38824.44
19:44:58|38827.34
19:44:58|38831.
19:44:59|38839.98
19:45:01|38835.54
19:45:02|38839.37
19:45:03|38839.36
19:45:04|38841.49
19:45:05|38842.42
19:45:06|38828.01
19:45:07|38828.01
19:45:08|38831.5
19:45:09|38823.29
19:45:10|38817.07
19:45:11|38823.29
19:45:12|38830.99
19:45:13|38830.99
19:45:14|38830.99
19:45:15|38830.99
19:45:16|38834.
19:45:17|38837.
19:45:18|38837.81
19:45:19|38839.35
19:45:20|38839.35
19:45:21|38837.82
19:45:22|38837.01
19:45:23|38831.
19:45:24|38831.
19:45:25|38820.28
19:45:26|38817.08
19:45:27|38816.01
19:45:28|38817.07
19:45:29|38830.04
19:45:30|38830.05
19:45:31|38829.65
19:45:32|38822.
19:45:33|38818.19
19:45:34|38814.29
19:45:35|38826.15
19:45:36|38827.99
19:45:37|38827.99
19:45:38|38827.99
19:45:39|38825.
19:45:40|38813.35
19:45:41|38811.37
19:45:42|38818.99
19:45:43|38825.46
19:45:44|38825.46
19:45:45|38825.46
19:45:46|38824.83
19:45:47|38821.57
19:45:48|38813.01
19:45:49|38811.62
19:45:50|38811.62
19:45:51|38806.42
19:45:53|38802.12
19:45:53|38804.4
19:45:55|38805.64
19:45:55|38806.99
19:45:56|38806.99
19:45:57|38806.99
19:45:59|38806.99
19:46:00|38807.
19:46:01|38805.39
19:46:02|38801.
19:46:03|38798.
19:46:04|38786.98
19:46:05|38794.78
19:46:06|38805.39
19:46:07|38806.14
19:46:08|38806.15
19:46:09|38804.12
19:46:10|38803.36
19:46:11|38803.35
19:46:12|38801.7
19:46:13|38801.7
19:46:14|38801.69
19:46:15|38794.76
19:46:16|38792.
19:46:17|38792.01
19:46:18|38789.01
19:46:19|38789.01
19:46:20|38789.
19:46:21|38789.
19:46:22|38786.33
19:46:23|38786.33
19:46:24|38786.33
19:46:25|38786.33
19:46:26|38786.33
19:46:27|38788.08
19:46:28|38789.92
19:46:29|38789.92
19:46:30|38788.02
19:46:31|38788.02
19:46:32|38788.02
19:46:33|38788.02
19:46:34|38788.02
19:46:35|38788.03
19:46:36|38788.02
19:46:37|38788.03
19:46:39|38788.08
19:46:39|38788.08
19:46:40|38788.09
19:46:41|38788.09
19:46:42|38788.08
19:46:43|38788.08
19:46:44|38794.99
19:46:45|38800.64
19:46:46|38800.64
19:46:47|38800.99
19:46:48|38800.99
19:46:49|38801.
19:46:50|38800.99
19:46:51|38801.01
19:46:52|38798.01
19:46:54|38795.77
19:46:54|38795.77
19:46:56|38797.34
19:46:57|38797.36
19:46:58|38805.39
19:47:00|38800.85
19:47:00|38800.44
19:47:02|38795.79
19:47:03|38795.01
19:47:04|38795.
19:47:05|38795.01
19:47:06|38789.
19:47:07|38792.58
19:47:08|38792.68
19:47:09|38792.89
19:47:09|38792.88
19:47:11|38792.89
19:47:12|38792.89
19:47:13|38793.25
19:47:14|38793.25
19:47:14|38789.57
19:47:16|38788.8
19:47:17|38788.09
19:47:18|38788.08
19:47:19|38792.89
19:47:20|38793.25
19:47:21|38793.26
19:47:22|38793.26
19:47:23|38793.25
19:47:24|38793.25
19:47:25|38795.86
19:47:26|38796.91
19:47:27|38796.92
19:47:28|38796.92
19:47:29|38796.91
19:47:30|38796.92
19:47:31|38796.92
19:47:32|38796.91
19:47:33|38793.69
19:47:34|38793.7
19:47:35|38793.7
19:47:36|38793.69
19:47:37|38797.14
19:47:38|38797.29
19:47:39|38797.29
19:47:40|38797.44
19:47:41|38797.44
19:47:42|38797.43
19:47:43|38797.44
19:47:44|38797.44
19:47:45|38797.43
19:47:46|38797.44
19:47:47|38797.58
19:47:48|38800.85
19:47:49|38800.99
19:47:50|38815.99
19:47:51|38815.99
19:47:52|38821.76
19:47:53|38822.
19:47:54|38824.91
19:47:56|38824.9
19:47:57|38824.99
19:47:58|38826.89
19:47:59|38826.9
19:48:00|38826.89
19:48:01|38833.82
19:48:02|38821.39
19:48:03|38842.99
19:48:04|38848.99
19:48:05|38849.99
19:48:06|38849.05
19:48:07|38850.
19:48:08|38842.97
19:48:09|38842.16
19:48:10|38842.19
19:48:11|38849.99
19:48:13|38849.
19:48:13|38842.16
19:48:14|38842.16
19:48:15|38840.43
19:48:16|38840.44
19:48:17|38840.43
19:48:18|38840.44
19:48:19|38844.01
19:48:20|38844.01
19:48:21|38852.98
19:48:22|38851.36
19:48:24|38849.48
19:48:25|38849.25
19:48:26|38849.25
19:48:27|38852.12
19:48:27|38859.88
19:48:29|38854.97
19:48:30|38854.97
19:48:31|38852.
19:48:32|38852.
19:48:33|38846.1
19:48:34|38844.34
19:48:35|38842.16
19:48:36|38835.85
19:48:37|38845.71
19:48:38|38850.72
19:48:39|38850.72
19:48:40|38845.55
19:48:41|38843.01
19:48:42|38847.26
19:48:43|38848.99
19:48:44|38848.99
19:48:45|38850.72
19:48:46|38851.58
19:48:47|38846.
19:48:48|38845.99
19:48:49|38843.01
19:48:50|38843.
19:48:51|38843.01
19:48:52|38843.01
19:48:53|38843.01
19:48:55|38843.
19:48:56|38843.
19:48:57|38845.98
19:48:57|38845.99
19:48:58|38845.99
19:48:59|38840.
19:49:00|38836.17
19:49:02|38842.21
19:49:02|38842.22
19:49:04|38842.22
19:49:04|38842.22
19:49:05|38839.79
19:49:07|38839.1
19:49:08|38839.1
19:49:09|38839.1
19:49:09|38839.11
19:49:11|38839.11
19:49:12|38848.99
19:49:13|38851.58
19:49:14|38855.93
19:49:14|38864.83
19:49:16|38864.84
19:49:17|38861.46
19:49:17|38861.45
19:49:19|38861.45
19:49:19|38856.66
19:49:21|38854.13
19:49:22|38858.
19:49:23|38857.99
19:49:24|38852.
19:49:24|38849.
19:49:25|38849.
19:49:26|38843.
19:49:28|38837.77
19:49:28|38837.55
19:49:29|38837.55
19:49:30|38837.56
19:49:32|38837.55
19:49:32|38837.55
19:49:33|38837.56
19:49:34|38837.56
19:49:36|38837.56
19:49:36|38837.55
19:49:37|38837.55
19:49:39|38837.55
19:49:39|38837.56
19:49:40|38829.99
19:49:41|38829.99
19:49:43|38827.28
19:49:44|38815.65
19:49:45|38815.65
19:49:45|38815.64
19:49:47|38819.
19:49:47|38824.05
19:49:48|38827.28
19:49:50|38829.99
19:49:50|38825.88
19:49:52|38819.54
19:49:52|38819.54
19:49:53|38819.02
19:49:55|38815.36
19:49:56|38815.36
19:49:57|38811.33
19:49:58|38810.
19:50:00|38804.11
19:50:01|38781.52
19:50:02|38777.71
19:50:03|38788.15
19:50:04|38780.02
19:50:05|38774.
19:50:06|38769.98
19:50:07|38771.01
19:50:08|38778.6
19:50:09|38770.91
19:50:10|38767.23
19:50:11|38764.67
19:50:12|38759.01
19:50:13|38759.01
19:50:14|38767.22
19:50:15|38773.99
19:50:16|38779.9
19:50:17|38779.89
19:50:18|38779.9
19:50:19|38783.78
19:50:20|38792.68
19:50:21|38792.8
19:50:22|38792.67
19:50:23|38789.7
19:50:24|38777.21
19:50:25|38777.21
19:50:26|38781.2
19:50:27|38781.2
19:50:28|38781.2
19:50:29|38783.03
19:50:30|38788.98
19:50:31|38792.
19:50:32|38792.02
19:50:33|38792.02
19:50:34|38792.02
19:50:35|38792.02
19:50:36|38792.01
19:50:37|38792.02
19:50:38|38792.02
19:50:39|38792.01
19:50:40|38792.02
19:50:41|38792.02
19:50:42|38792.02
19:50:43|38792.01
19:50:44|38801.34
19:50:45|38803.99
19:50:46|38803.99
19:50:47|38801.31
19:50:48|38798.4
19:50:49|38798.41
19:50:50|38805.33
19:50:51|38803.55
19:50:52|38801.32
19:50:53|38801.29
19:50:54|38801.28
19:50:55|38801.29
19:50:56|38801.28
19:50:57|38801.29
19:50:59|38796.88
19:50:59|38792.01
19:51:00|38790.12
19:51:01|38788.11
19:51:03|38788.14
19:51:03|38790.11
19:51:05|38790.12
19:51:06|38790.11
19:51:07|38785.99
19:51:08|38785.99
19:51:09|38786.
19:51:10|38786.
19:51:11|38786.
19:51:12|38786.
19:51:13|38786.
19:51:14|38788.99
19:51:16|38790.49
19:51:17|38793.24
19:51:18|38793.24
19:51:18|38782.07
19:51:20|38781.38
19:51:20|38781.39
19:51:22|38776.82
19:51:23|38774.54
19:51:23|38774.54
19:51:25|38774.53
19:51:25|38774.53
19:51:27|38774.01
19:51:27|38774.01
19:51:28|38777.
19:51:29|38782.42
19:51:31|38782.42
19:51:31|38782.41
19:51:32|38782.42
19:51:34|38782.41
19:51:35|38786.
19:51:36|38786.13
19:51:37|38786.13
19:51:38|38786.12
19:51:39|38785.51
19:51:39|38780.87
19:51:41|38775.12
19:51:42|38775.13
19:51:43|38775.13
19:51:44|38780.84
19:51:45|38780.83
19:51:46|38780.83
19:51:47|38780.83
19:51:48|38780.83
19:51:49|38774.66
19:51:49|38774.66
19:51:50|38771.01
19:51:52|38771.01
19:51:53|38771.
19:51:53|38771.
19:51:55|38771.01
19:51:56|38778.54
19:51:57|38782.42
19:51:58|38782.97
19:51:59|38782.96
19:52:01|38782.96
19:52:02|38786.
19:52:04|38786.
19:52:04|38786.
19:52:05|38780.01
19:52:06|38774.02
19:52:07|38774.02
19:52:08|38771.01
19:52:09|38770.01
19:52:10|38770.01
19:52:11|38770.
19:52:12|38770.01
19:52:13|38770.01
19:52:14|38773.88
19:52:15|38774.12
19:52:16|38776.99
19:52:17|38777.
19:52:18|38782.41
19:52:19|38782.96
19:52:20|38782.97
19:52:21|38782.98
19:52:22|38774.02
19:52:23|38776.31
19:52:24|38776.31
19:52:25|38776.32
19:52:26|38774.01
19:52:27|38775.54
19:52:28|38782.54
19:52:29|38783.49
19:52:30|38784.35
19:52:31|38784.34
19:52:33|38784.34
19:52:33|38784.34
19:52:35|38813.81
19:52:35|38829.55
19:52:36|38838.45
19:52:37|38822.79
19:52:38|38813.95
19:52:40|38813.94
19:52:41|38810.
19:52:41|38819.01
19:52:42|38833.27
19:52:44|38833.28
19:52:44|38825.78
19:52:45|38820.07
19:52:46|38819.01
19:52:47|38822.83
19:52:48|38819.85
19:52:49|38819.85
19:52:51|38813.35
19:52:51|38810.
19:52:53|38807.33
19:52:53|38807.34
19:52:54|38805.76
19:52:55|38798.
19:52:56|38795.04
19:52:57|38795.03
19:52:59|38792.68
19:53:00|38792.67
19:53:01|38789.18
19:53:03|38789.19
19:53:03|38789.18
19:53:05|38789.18
19:53:06|38781.04
19:53:07|38777.01
19:53:08|38777.01
19:53:09|38776.32
19:53:10|38774.01
19:53:11|38771.01
19:53:12|38772.47
19:53:13|38772.47
19:53:14|38773.52
19:53:15|38773.51
19:53:16|38773.51
19:53:17|38773.51
19:53:18|38773.51
19:53:19|38773.52
19:53:20|38773.52
19:53:21|38773.52
19:53:22|38777.89
19:53:23|38779.99
19:53:24|38777.01
19:53:25|38771.01
19:53:26|38762.01
19:53:27|38762.01
19:53:28|38762.
19:53:29|38762.01
19:53:30|38762.01
19:53:31|38765.
19:53:32|38765.88
19:53:33|38765.88
19:53:34|38769.56
19:53:35|38769.57
19:53:36|38769.56
19:53:37|38765.89
19:53:38|38765.9
19:53:39|38765.9
19:53:40|38765.89
19:53:41|38765.89
19:53:42|38765.88
19:53:43|38762.03
19:53:44|38763.76
19:53:45|38763.76
19:53:46|38765.88
19:53:47|38767.44
19:53:48|38765.
19:53:49|38765.93
19:53:50|38767.99
19:53:51|38767.99
19:53:52|38768.
19:53:53|38768.
19:53:54|38767.99
19:53:55|38767.99
19:53:56|38767.99
19:53:57|38767.99
19:53:58|38765.88
19:53:59|38762.31
19:54:00|38762.31
19:54:02|38765.07
19:54:03|38768.
19:54:04|38768.95
19:54:05|38769.54
19:54:07|38768.01
19:54:08|38768.
19:54:09|38768.
19:54:10|38768.
19:54:10|38768.01
19:54:11|38762.01
19:54:13|38762.
19:54:14|38760.36
19:54:16|38760.06
19:54:17|38759.98
19:54:19|38759.97
19:54:20|38759.97
19:54:21|38759.97
19:54:22|38759.98
19:54:22|38759.98
19:54:23|38759.97
19:54:24|38759.98
19:54:25|38759.97
19:54:26|38759.97
19:54:28|38756.76
19:54:29|38756.75
19:54:30|38754.25
19:54:30|38754.25
19:54:31|38754.25
19:54:32|38754.26
19:54:33|38754.25
19:54:34|38754.25
19:54:35|38754.25
19:54:37|38754.25
19:54:37|38754.25
19:54:39|38754.25
19:54:39|38754.25
19:54:40|38762.39
19:54:42|38759.03
19:54:42|38753.01
19:54:44|38749.19
19:54:45|38748.82
19:54:46|38748.82
19:54:47|38748.82
19:54:48|38748.34
19:54:48|38750.
19:54:49|38762.
19:54:50|38761.99
19:54:52|38762.
19:54:52|38766.66
19:54:54|38767.59
19:54:55|38767.59
19:54:56|38776.88
19:54:56|38772.55
19:54:58|38772.54
19:54:59|38772.54
19:55:00|38772.55
19:55:01|38785.36
19:55:02|38797.99
19:55:04|38806.49
19:55:04|38811.24
19:55:06|38801.33
19:55:07|38801.33
19:55:08|38801.32
19:55:09|38786.28
19:55:10|38786.28
19:55:11|38783.7
19:55:12|38787.64
19:55:14|38783.7
19:55:14|38783.69
19:55:15|38779.72
19:55:16|38774.29
19:55:17|38774.3
19:55:18|38774.29
19:55:19|38774.01
19:55:20|38768.34
19:55:21|38768.
19:55:22|38763.76
19:55:23|38756.41
19:55:24|38756.41
19:55:25|38756.41
19:55:26|38766.11
19:55:27|38763.99
19:55:28|38762.
19:55:29|38761.96
19:55:30|38759.18
19:55:31|38759.18
19:55:32|38759.18
19:55:33|38759.17
19:55:34|38759.17
19:55:35|38756.42
19:55:36|38756.42
19:55:37|38756.42
19:55:38|38761.86
19:55:39|38769.69
19:55:40|38769.68
19:55:41|38769.69
19:55:42|38769.68
19:55:43|38768.
19:55:44|38768.
19:55:45|38768.
19:55:46|38768.
19:55:48|38768.
19:55:48|38768.
19:55:49|38768.
19:55:51|38768.
19:55:51|38768.01
19:55:52|38768.
19:55:53|38768.01
19:55:54|38768.
19:55:56|38768.01
19:55:56|38773.56
19:55:57|38776.99
19:55:58|38780.14
19:55:59|38780.13
19:56:01|38780.14
19:56:01|38780.13
19:56:02|38780.13
19:56:04|38786.
19:56:05|38786.28
19:56:06|38789.47
19:56:08|38801.
19:56:08|38801.
19:56:09|38802.74
19:56:10|38801.07
19:56:11|38793.58
19:56:12|38793.58
19:56:13|38792.
19:56:15|38786.01
19:56:16|38783.95
19:56:17|38783.95
19:56:17|38783.95
19:56:18|38782.
19:56:20|38781.98
19:56:21|38779.63
19:56:21|38779.63
19:56:23|38779.64
19:56:24|38785.44
19:56:25|38785.44
19:56:26|38785.45
19:56:27|38785.45
19:56:28|38785.45
19:56:29|38785.45
19:56:29|38785.44
19:56:31|38788.99
19:56:32|38788.99
19:56:33|38789.
19:56:34|38789.42
19:56:34|38788.99
19:56:36|38788.99
19:56:37|38783.35
19:56:38|38783.
19:56:39|38780.13
19:56:40|38780.13
19:56:41|38779.67
19:56:42|38779.67
19:56:43|38778.11
19:56:44|38777.
19:56:45|38776.58
19:56:46|38776.58
19:56:46|38776.59
19:56:47|38776.58
19:56:49|38777.51
19:56:49|38784.64
19:56:50|38784.63
19:56:51|38784.63
19:56:53|38788.51
19:56:54|38788.51
19:56:55|38788.52
19:56:56|38788.51
19:56:57|38788.49
19:56:58|38786.84
19:56:59|38786.84
19:57:00|38791.25
19:57:01|38791.24
19:57:01|38791.25
19:57:03|38791.25
19:57:04|38792.
19:57:06|38786.19
19:57:07|38786.2
19:57:08|38785.78
19:57:09|38784.23
19:57:11|38783.37
19:57:12|38783.36
19:57:13|38778.45
19:57:14|38779.59
19:57:15|38782.39
19:57:15|38782.39
19:57:17|38782.39
19:57:18|38782.4
19:57:19|38782.4
19:57:20|38778.46
19:57:21|38777.
19:57:22|38771.83
19:57:23|38771.83
19:57:24|38771.83
19:57:24|38779.59
19:57:25|38779.61
19:57:27|38779.61
19:57:28|38779.61
19:57:29|38782.39
19:57:30|38783.75
19:57:31|38789.81
19:57:32|38789.81
19:57:33|38791.99
19:57:35|38791.99
19:57:35|38791.99
19:57:36|38791.99
19:57:37|38791.99
19:57:38|38787.34
19:57:39|38786.
19:57:40|38789.
19:57:41|38789.
19:57:42|38792.18
19:57:43|38795.11
19:57:44|38798.
19:57:45|38803.99
19:57:46|38803.99
19:57:47|38800.1
19:57:48|38798.69
19:57:49|38798.7
19:57:50|38798.69
19:57:51|38798.69
19:57:52|38800.99
19:57:53|38800.99
19:57:54|38802.53
19:57:55|38802.53
19:57:56|38802.53
19:57:57|38802.53
19:57:58|38802.53
19:58:00|38802.52
19:58:00|38802.53
19:58:02|38797.99
19:58:03|38797.99
19:58:03|38797.99
19:58:05|38802.52
19:58:06|38806.99
19:58:08|38806.99
19:58:09|38806.61
19:58:09|38806.61
19:58:11|38808.73
19:58:11|38810.
19:58:12|38805.98
19:58:14|38805.98
19:58:15|38805.43
19:58:16|38805.44
19:58:17|38805.44
19:58:18|38801.01
19:58:19|38792.
19:58:20|38791.09
19:58:21|38791.09
19:58:22|38791.1
19:58:22|38791.1
19:58:24|38791.09
19:58:25|38789.81
19:58:26|38783.01
19:58:27|38783.
19:58:28|38783.
19:58:29|38783.01
19:58:30|38783.01
19:58:31|38788.69
19:58:32|38788.69
19:58:33|38788.68
19:58:34|38790.61
19:58:35|38790.6
19:58:36|38790.61
19:58:37|38790.61
19:58:38|38791.09
19:58:39|38791.1
19:58:40|38791.09
19:58:41|38795.99
19:58:42|38796.
19:58:43|38796.
19:58:44|38796.
19:58:45|38795.99
19:58:46|38796.
19:58:47|38796.
19:58:48|38798.
19:58:49|38797.99
19:58:50|38798.
19:58:51|38798.
19:58:52|38799.87
19:58:53|38801.
19:58:54|38803.99
19:58:56|38805.44
19:58:56|38806.61
19:58:58|38809.98
19:58:59|38809.98
19:59:00|38809.98
19:59:01|38809.98
19:59:01|38809.98
19:59:02|38807.
19:59:03|38806.6
19:59:04|38806.59
19:59:06|38804.17
19:59:07|38803.33
19:59:08|38803.33
19:59:10|38804.17
19:59:11|38804.17
19:59:12|38804.16
19:59:13|38803.33
19:59:14|38808.14
19:59:15|38808.15
19:59:16|38806.59
19:59:17|38803.33
19:59:18|38803.33
19:59:19|38804.
19:59:20|38805.04
19:59:20|38802.82
19:59:22|38802.81
19:59:23|38802.71
19:59:24|38802.26
19:59:25|38802.23
19:59:26|38802.22
19:59:27|38802.23
19:59:28|38802.23
19:59:29|38808.11
19:59:30|38808.1
19:59:30|38805.09
19:59:32|38805.09
19:59:33|38805.09
19:59:34|38806.61
19:59:35|38806.61
19:59:36|38806.61
19:59:37|38807.
19:59:39|38804.22
19:59:40|38804.22
19:59:41|38804.22
19:59:41|38807.82
19:59:43|38808.11
19:59:44|38813.
19:59:44|38812.99
19:59:45|38815.
19:59:47|38817.41
19:59:48|38817.41
19:59:49|38814.41
19:59:50|38807.72
19:59:51|38807.36
19:59:52|38811.26
19:59:52|38815.98
19:59:54|38813.
19:59:55|38809.1
19:59:56|38798.26
19:59:56|38800.43
19:59:57|38803.55
19:59:59|38804.89
20:00:00|38811.26
20:00:00|38817.42
20:00:02|38817.42
20:00:03|38808.79
20:00:04|38806.72
20:00:05|38806.72
20:00:06|38806.71
20:00:08|38806.71
20:00:08|38806.71
20:00:10|38806.71
20:00:11|38810.61
20:00:12|38819.
20:00:13|38819.99
20:00:14|38820.63
20:00:15|38823.47
20:00:16|38818.81
20:00:17|38818.8
20:00:18|38818.8
20:00:19|38818.8
20:00:20|38822.
20:00:21|38821.99
20:00:22|38823.97
20:00:24|38824.99
20:00:24|38824.99
20:00:25|38825.
20:00:26|38825.99
20:00:28|38830.85
20:00:29|38831.
20:00:30|38830.99
20:00:31|38829.53
20:00:31|38825.
20:00:33|38831.
20:00:34|38831.35
20:00:35|38831.34
20:00:35|38836.
20:00:36|38837.
20:00:37|38837.
20:00:38|38837.
20:00:39|38833.98
20:00:40|38833.12
20:00:41|38833.12
20:00:43|38836.38
20:00:44|38836.37
20:00:44|38840.
20:00:46|38860.32
20:00:46|38860.32
20:00:47|38860.32
20:00:49|38860.32
20:00:49|38860.33
20:00:50|38860.32
20:00:51|38850.67
20:00:52|38844.54
20:00:53|38844.54
20:00:55|38844.55
20:00:56|38844.54
20:00:56|38844.54
20:00:58|38844.54
20:00:58|38843.23
20:00:59|38844.54
20:01:00|38844.54
20:01:01|38840.65
20:01:02|38834.1
20:01:04|38833.13
20:01:04|38829.42
20:01:05|38828.38
20:01:07|38828.39
20:01:08|38824.26
20:01:09|38824.27
20:01:10|38835.68
20:01:12|38841.96
20:01:13|38844.53
20:01:14|38841.95
20:01:15|38841.96
20:01:16|38841.96
20:01:17|38841.96
20:01:18|38841.96
20:01:19|38841.95
20:01:20|38841.95
20:01:21|38845.4
20:01:22|38849.99
20:01:23|38849.99
20:01:24|38849.99
20:01:25|38849.
20:01:26|38844.18
20:01:27|38840.01
20:01:28|38837.
20:01:29|38837.
20:01:30|38837.01
20:01:31|38840.62
20:01:32|38840.61
20:01:33|38840.35
20:01:34|38840.34
20:01:35|38840.34
20:01:36|38836.76
20:01:37|38834.
20:01:38|38832.52
20:01:39|38832.53
20:01:40|38833.99
20:01:41|38835.76
20:01:42|38836.41
20:01:43|38840.
20:01:44|38840.3
20:01:45|38849.27
20:01:46|38849.99
20:01:47|38845.38
20:01:48|38845.38
20:01:49|38845.38
20:01:50|38832.54
20:01:51|38830.26
20:01:52|38830.26
20:01:54|38830.26
20:01:54|38830.26
20:01:55|38830.26
20:01:56|38828.01
20:01:57|38827.43
20:01:58|38834.
20:01:59|38836.99
20:02:00|38840.89
20:02:01|38841.18
20:02:02|38841.18
20:02:03|38834.
20:02:04|38834.
20:02:06|38834.
20:02:06|38828.
20:02:07|38825.
20:02:09|38825.01
20:02:10|38825.01
20:02:12|38824.97
20:02:13|38824.98
20:02:14|38824.97
20:02:15|38824.97
20:02:16|38821.09
20:02:17|38821.09
20:02:18|38821.09
20:02:20|38825.01
20:02:20|38828.91
20:02:21|38828.91
20:02:22|38833.8
20:02:23|38836.9
20:02:24|38836.99
20:02:25|38845.55
20:02:27|38853.98
20:02:27|38853.98
20:02:29|38853.99
20:02:30|38853.98
20:02:31|38849.88
20:02:31|38849.
20:02:32|38849.
20:02:34|38845.11
20:02:34|38842.36
20:02:35|38838.4
20:02:37|38836.98
20:02:38|38836.99
20:02:38|38835.36
20:02:40|38835.36
20:02:40|38840.87
20:02:42|38840.87
20:02:43|38842.99
20:02:44|38842.99
20:02:45|38847.99
20:02:46|38853.98
20:02:47|38853.98
20:02:48|38853.98
20:02:49|38853.98
20:02:50|38853.99
20:02:51|38853.98
20:02:52|38852.87
20:02:53|38847.4
20:02:54|38847.4
20:02:55|38842.73
20:02:56|38842.69
20:02:57|38845.12
20:02:58|38847.06
20:02:59|38853.75
20:03:00|38853.75
20:03:01|38839.62
20:03:02|38833.41
20:03:03|38838.75
20:03:04|38839.6
20:03:05|38842.73
20:03:06|38842.73
20:03:07|38842.74
20:03:08|38842.73
20:03:09|38845.29
20:03:10|38850.
20:03:12|38852.04
20:03:12|38852.04
20:03:14|38848.11
20:03:15|38847.4
20:03:16|38846.1
20:03:16|38846.1
20:03:18|38846.11
20:03:19|38845.19
20:03:20|38844.19
20:03:21|38842.
20:03:22|38841.43
20:03:24|38841.43
20:03:24|38841.43
20:03:25|38841.43
20:03:26|38834.16
20:03:27|38828.76
20:03:29|38836.69
20:03:29|38836.7
20:03:30|38836.7
20:03:32|38836.69
20:03:33|38836.7
20:03:34|38836.69
20:03:35|38836.7
20:03:35|38836.69
20:03:36|38836.7
20:03:38|38836.69
20:03:38|38836.69
20:03:40|38835.44
20:03:41|38835.67
20:03:41|38837.83
20:03:42|38837.83
20:03:43|38837.82
20:03:45|38837.82
20:03:45|38837.82
20:03:46|38837.82
20:03:47|38837.82
20:03:49|38841.35
20:03:50|38841.35
20:03:51|38841.35
20:03:52|38841.35
20:03:53|38841.35
20:03:54|38841.35
20:03:55|38841.35
20:03:56|38843.41
20:03:57|38849.99
20:03:58|38849.99
20:03:59|38854.29
20:04:00|38857.99
20:04:01|38858.84
20:04:02|38852.72
20:04:03|38852.01
20:04:04|38853.56
20:04:05|38852.18
20:04:06|38851.08
20:04:07|38848.42
20:04:08|38848.27
20:04:10|38848.27
20:04:11|38848.27
20:04:12|38848.27
20:04:13|38848.26
20:04:14|38848.26
20:04:15|38848.26
20:04:16|38848.26
20:04:17|38848.27
20:04:18|38845.97
20:04:19|38845.97
20:04:21|38845.97
20:04:22|38845.98
20:04:22|38848.27
20:04:24|38852.
20:04:25|38852.
20:04:25|38851.99
20:04:27|38851.99
20:04:28|38851.99
20:04:29|38852.
20:04:30|38851.99
20:04:31|38851.99
20:04:32|38848.99
20:04:33|38848.26
20:04:34|38846.71
20:04:35|38845.97
20:04:36|38845.97
20:04:37|38852.18
20:04:38|38852.24
20:04:38|38852.24
20:04:40|38857.9
20:04:41|38857.9
20:04:42|38857.91
20:04:42|38857.9
20:04:44|38857.91
20:04:45|38859.46
20:04:47|38859.46
20:04:47|38860.38
20:04:49|38865.93
20:04:50|38865.93
20:04:51|38873.57
20:04:52|38907.33
20:04:53|38915.74
20:04:54|38912.49
20:04:55|38912.48
20:04:55|38912.48
20:04:57|38912.11
20:04:58|38912.12
20:04:58|38912.12
20:05:00|38908.83
20:05:01|38901.25
20:05:02|38900.
20:05:03|38900.01
20:05:04|38900.01
20:05:05|38900.01
20:05:06|38900.01
20:05:06|38890.67
20:05:08|38885.29
20:05:09|38882.
20:05:10|38882.
20:05:10|38882.65
20:05:13|38890.65
20:05:14|38893.46
20:05:15|38896.6
20:05:16|38892.78
20:05:17|38892.77
20:05:18|38892.78
20:05:19|38892.77
20:05:21|38892.77
20:05:22|38892.78
20:05:23|38889.56
20:05:24|38889.56
20:05:25|38885.
20:05:25|38877.08
20:05:27|38877.08
20:05:28|38877.09
20:05:28|38877.09
20:05:30|38877.09
20:05:30|38877.09
20:05:31|38877.08
20:05:32|38877.08
20:05:34|38877.08
20:05:34|38877.08
20:05:35|38882.01
20:05:37|38882.01
20:05:38|38882.
20:05:39|38882.01
20:05:40|38882.
20:05:41|38883.31
20:05:42|38883.88
20:05:43|38883.88
20:05:44|38888.01
20:05:45|38890.77
20:05:46|38890.85
20:05:47|38890.76
20:05:48|38888.02
20:05:49|38888.01
20:05:50|38888.01
20:05:51|38887.97
20:05:52|38884.2
20:05:53|38878.76
20:05:54|38878.76
20:05:55|38878.76
20:05:56|38877.1
20:05:57|38877.11
20:05:58|38877.1
20:05:59|38877.11
20:06:00|38882.01
20:06:01|38882.
20:06:02|38882.
20:06:03|38882.
20:06:04|38882.
20:06:05|38882.
20:06:06|38877.11
20:06:07|38875.7
20:06:08|38875.7
20:06:09|38875.7
20:06:10|38875.71
20:06:11|38875.71
20:06:12|38875.71
20:06:13|38875.7
20:06:15|38875.71
20:06:15|38875.7
20:06:17|38873.01
20:06:18|38873.01
20:06:19|38873.01
20:06:20|38873.
20:06:21|38873.
20:06:23|38873.01
20:06:23|38873.
20:06:25|38873.
20:06:26|38873.
20:06:27|38873.
20:06:28|38873.01
20:06:29|38873.
20:06:30|38873.01
20:06:32|38873.
20:06:32|38875.
20:06:33|38875.
20:06:34|38874.99
20:06:35|38875.
20:06:36|38875.
20:06:37|38875.
20:06:38|38875.
20:06:39|38875.
20:06:40|38874.99
20:06:41|38874.99
20:06:42|38875.
20:06:43|38874.99
20:06:44|38874.99
20:06:45|38879.99
20:06:46|38881.98
20:06:47|38885.36
20:06:48|38876.55
20:06:49|38872.66
20:06:50|38866.36
20:06:51|38870.25
20:06:52|38872.67
20:06:53|38872.67
20:06:54|38872.93
20:06:55|38872.93
20:06:56|38872.94
20:06:57|38872.93
20:06:58|38872.94
20:06:59|38872.93
20:07:00|38872.93
20:07:01|38870.06
20:07:02|38870.04
20:07:03|38870.05
20:07:04|38866.87
20:07:05|38865.87
20:07:06|38865.87
20:07:07|38865.87
20:07:08|38865.86
20:07:09|38865.86
20:07:10|38865.86
20:07:11|38865.86
20:07:12|38865.86
20:07:14|38865.87
20:07:15|38865.86
20:07:15|38865.87
20:07:16|38865.87
20:07:18|38865.87
20:07:19|38865.87
20:07:20|38865.87
20:07:21|38865.86
20:07:22|38865.86
20:07:23|38865.87
20:07:24|38865.86
20:07:25|38865.86
20:07:26|38865.87
20:07:28|38865.86
20:07:29|38865.86
20:07:30|38865.87
20:07:31|38865.87
20:07:32|38865.87
20:07:33|38865.86
20:07:34|38865.87
20:07:35|38870.04
20:07:36|38870.55
20:07:36|38870.76
20:07:37|38872.41
20:07:38|38872.4
20:07:40|38872.4
20:07:40|38872.4
20:07:41|38873.01
20:07:42|38880.99
20:07:44|38893.87
20:07:45|38896.99
20:07:45|38899.99
20:07:47|38903.25
20:07:47|38903.24
20:07:49|38903.25
20:07:50|38903.25
20:07:51|38903.24
20:07:52|38903.24
20:07:52|38903.25
20:07:54|38903.24
20:07:54|38904.25
20:07:55|38905.99
20:07:57|38907.13
20:07:58|38907.14
20:07:58|38905.99
20:07:59|38903.25
20:08:01|38903.26
20:08:02|38903.26
20:08:03|38903.25
20:08:04|38903.16
20:08:05|38903.16
20:08:06|38903.17
20:08:06|38905.57
20:08:08|38905.98
20:08:08|38905.98
20:08:09|38905.99
20:08:11|38905.98
20:08:11|38899.29
20:08:13|38898.59
20:08:14|38899.99
20:08:15|38900.15
20:08:17|38900.15
20:08:18|38900.15
20:08:19|38900.16
20:08:20|38900.15
20:08:21|38900.15
20:08:22|38900.15
20:08:23|38900.16
20:08:25|38900.16
20:08:25|38895.47
20:08:26|38895.39
20:08:27|38891.72
20:08:29|38891.71
20:08:29|38900.14
20:08:31|38900.14
20:08:31|38900.15
20:08:32|38909.1
20:08:34|38909.1
20:08:35|38916.16
20:08:35|38917.93
20:08:37|38917.93
20:08:38|38917.93
20:08:39|38917.94
20:08:40|38926.27
20:08:41|38926.26
20:08:42|38924.
20:08:43|38924.02
20:08:44|38928.9
20:08:45|38928.9
20:08:46|38927.55
20:08:47|38930.6
20:08:48|38930.6
20:08:49|38930.6
20:08:50|38921.01
20:08:51|38921.
20:08:52|38921.
20:08:53|38935.99
20:08:54|38936.84
20:08:55|38939.38
20:08:56|38939.38
20:08:57|38939.78
20:08:58|38933.
20:08:59|38934.69
20:09:00|38935.99
20:09:01|38861.8
20:09:02|38843.99
20:09:03|38839.6
20:09:04|38847.88
20:09:05|38841.05
20:09:06|38841.05
20:09:07|38841.04
20:09:08|38850.09
20:09:09|38847.68
20:09:10|38844.57
20:09:11|38832.92
20:09:12|38837.93
20:09:13|38839.07
20:09:14|38839.07
20:09:16|38841.81
20:09:17|38844.15
20:09:18|38834.04
20:09:19|38834.03
20:09:21|38834.04
20:09:21|38842.99
20:09:23|38843.5
20:09:24|38840.01
20:09:25|38840.
20:09:26|38840.
20:09:27|38839.11
20:09:28|38839.1
20:09:29|38842.99
20:09:30|38852.93
20:09:31|38855.7
20:09:32|38855.71
20:09:33|38850.78
20:09:35|38853.88
20:09:35|38853.87
20:09:36|38853.88
20:09:37|38853.88
20:09:38|38853.87
20:09:39|38853.87
20:09:40|38853.87
20:09:41|38853.87
20:09:43|38853.88
20:09:44|38853.87
20:09:44|38856.29
20:09:46|38856.29
20:09:47|38856.29
20:09:47|38856.28
20:09:48|38857.98
20:09:49|38857.98
20:09:51|38857.98
20:09:51|38858.47
20:09:52|38858.48
20:09:54|38872.2
20:09:54|38870.77
20:09:55|38870.77
20:09:56|38870.78
20:09:57|38874.95
20:09:58|38874.95
20:09:59|38870.77
20:10:00|38870.77
20:10:02|38870.76
20:10:02|38870.77
20:10:04|38870.39
20:10:05|38868.78
20:10:06|38864.54
20:10:07|38858.82
20:10:08|38858.01
20:10:09|38858.01
20:10:09|38853.87
20:10:11|38853.88
20:10:12|38854.26
20:10:12|38854.27
20:10:14|38854.27
20:10:15|38854.27
20:10:16|38854.28
20:10:17|38854.28
20:10:18|38854.27
20:10:20|38854.27
20:10:21|38853.89
20:10:22|38853.88
20:10:23|38854.28
20:10:24|38857.76
20:10:26|38857.76
20:10:26|38857.76
20:10:27|38857.77
20:10:28|38857.77
20:10:29|38857.76
20:10:30|38857.77
20:10:31|38857.77
20:10:32|38857.76
20:10:33|38857.77
20:10:34|38857.77
20:10:35|38854.29
20:10:36|38854.28
20:10:37|38854.28
20:10:38|38853.88
20:10:39|38853.7
20:10:40|38853.53
20:10:42|38853.53
20:10:43|38853.52
20:10:43|38853.53
20:10:44|38853.52
20:10:45|38857.28
20:10:46|38857.27
20:10:47|38857.27
20:10:49|38857.27
20:10:49|38857.27
20:10:50|38857.27
20:10:51|38857.28
20:10:52|38857.27
20:10:53|38857.75
20:10:55|38857.75
20:10:55|38857.75
20:10:56|38857.75
20:10:58|38857.75
20:10:59|38857.27
20:10:59|38854.29
20:11:01|38853.37
20:11:02|38853.38
20:11:02|38853.37
20:11:03|38851.85
20:11:05|38850.8
20:11:05|38850.8
20:11:06|38850.81
20:11:07|38850.81
20:11:08|38850.81
20:11:09|38850.81
20:11:10|38834.09
20:11:11|38834.05
20:11:12|38834.04
20:11:13|38834.04
20:11:14|38831.7
20:11:15|38831.7
20:11:16|38831.01
20:11:18|38836.99
20:11:19|38836.99
20:11:20|38848.99
20:11:21|38849.99
20:11:22|38849.99
20:11:24|38849.99
20:11:25|38848.76
20:11:26|38846.36
20:11:27|38846.01
20:11:28|38845.13
20:11:29|38840.68
20:11:30|38840.68
20:11:31|38840.69
20:11:32|38840.51
20:11:34|38840.5
20:11:34|38840.51
20:11:35|38840.67
20:11:37|38840.67
20:11:37|38840.68
20:11:39|38840.68
20:11:40|38840.68
20:11:40|38842.11
20:11:42|38848.98
20:11:43|38848.98
20:11:43|38848.99
20:11:45|38848.99
20:11:46|38848.99
20:11:47|38848.98
20:11:48|38848.99
20:11:49|38848.98
20:11:50|38848.99
20:11:51|38848.99
20:11:52|38848.98
20:11:53|38848.99
20:11:53|38848.99
20:11:55|38849.99
20:11:56|38849.99
20:11:57|38849.98
20:11:57|38849.98
20:11:59|38849.99
20:12:00|38849.99
20:12:01|38849.98
20:12:02|38847.06
20:12:03|38847.07
20:12:04|38847.06
20:12:05|38847.06
20:12:06|38847.06
20:12:07|38847.06
20:12:08|38846.37
20:12:09|38846.37
20:12:09|38846.37
20:12:11|38846.38
20:12:12|38846.37
20:12:13|38846.37
20:12:14|38846.37
20:12:15|38846.37
20:12:16|38847.67
20:12:17|38847.66
20:12:18|38847.66
20:12:20|38847.66
20:12:21|38847.66
20:12:22|38846.39
20:12:23|38846.39
20:12:24|38844.65
20:12:25|38844.66
20:12:26|38844.65
20:12:28|38840.69
20:12:29|38840.68
20:12:29|38840.68
20:12:30|38831.98
20:12:31|38831.67
20:12:33|38829.68
20:12:34|38829.68
20:12:35|38829.68
20:12:36|38829.68
20:12:37|38829.68
20:12:37|38829.58
20:12:39|38829.58
20:12:40|38829.57
20:12:40|38829.57
20:12:41|38829.58
20:12:43|38831.13
20:12:43|38831.12
20:12:45|38829.16
20:12:46|38828.22
20:12:47|38831.23
20:12:48|38837.51
20:12:49|38842.99
20:12:50|38842.99
20:12:51|38844.25
20:12:52|38845.21
20:12:53|38845.7
20:12:54|38845.7
20:12:56|38845.7
20:12:56|38845.7
20:12:57|38846.37
20:12:59|38847.06
20:12:59|38847.06
20:13:01|38843.65
20:13:01|38843.65
20:13:02|38843.65
20:13:04|38843.65
20:13:04|38843.66
20:13:05|38843.65
20:13:06|38843.66
20:13:07|38845.02
20:13:09|38845.02
20:13:10|38845.02
20:13:11|38842.1
20:13:12|38841.32
20:13:13|38837.52
20:13:14|38831.13
20:13:14|38831.26
20:13:16|38831.27
20:13:17|38831.26
20:13:18|38831.14
20:13:19|38828.5
20:13:20|38827.85
20:13:21|38825.84
20:13:23|38826.04
20:13:23|38826.86
20:13:24|38826.87
20:13:26|38826.87
20:13:27|38826.86
20:13:28|38826.86
20:13:29|38835.44
20:13:30|38835.43
20:13:31|38835.43
20:13:33|38835.44
20:13:33|38835.44
20:13:34|38835.43
20:13:35|38835.44
20:13:37|38835.43
20:13:38|38835.44
20:13:39|38840.42
20:13:40|38840.43
20:13:41|38840.42
20:13:42|38840.42
20:13:43|38840.42
20:13:44|38840.43
20:13:46|38844.74
20:13:46|38844.74
20:13:47|38844.74
20:13:48|38844.75
20:13:49|38844.75
20:13:50|38846.32
20:13:51|38846.57
20:13:52|38846.57
20:13:53|38846.57
20:13:54|38846.56
20:13:55|38846.57
20:13:56|38846.57
20:13:57|38846.57
20:13:59|38846.57
20:13:59|38846.56
20:14:00|38846.56
20:14:01|38846.56
20:14:02|38846.57
20:14:03|38846.56
20:14:04|38846.56
20:14:05|38846.57
20:14:06|38846.57
20:14:07|38846.56
20:14:08|38846.56
20:14:09|38846.57
20:14:10|38846.57
20:14:11|38843.01
20:14:12|38840.46
20:14:13|38840.46
20:14:14|38840.43
20:14:15|38836.47
20:14:16|38838.4
20:14:17|38841.89
20:14:18|38842.27
20:14:19|38842.82
20:14:21|38842.99
20:14:22|38842.99
20:14:23|38845.01
20:14:24|38845.78
20:14:25|38845.78
20:14:27|38846.
20:14:28|38846.56
20:14:29|38846.55
20:14:30|38846.56
20:14:31|38846.55
20:14:33|38846.55
20:14:33|38846.55
20:14:34|38846.32
20:14:35|38846.32
20:14:37|38846.32
20:14:38|38846.31
20:14:38|38846.31
20:14:40|38843.64
20:14:41|38843.64
20:14:42|38843.64
20:14:43|38843.64
20:14:44|38842.76
20:14:45|38842.76
20:14:46|38842.76
20:14:47|38842.76
20:14:48|38842.18
20:14:49|38842.18
20:14:50|38842.18
20:14:51|38842.17
20:14:52|38839.89
20:14:53|38839.89
20:14:54|38837.9
20:14:55|38837.
20:14:56|38837.
20:14:57|38837.
20:14:58|38837.
20:14:59|38836.99
20:15:00|38835.44
20:15:01|38835.44
20:15:02|38830.73
20:15:03|38829.96
20:15:04|38829.96
20:15:05|38828.02
20:15:06|38828.02
20:15:07|38828.01
20:15:08|38823.83
20:15:09|38820.43
20:15:11|38819.3
20:15:11|38818.43
20:15:12|38816.18
20:15:13|38813.01
20:15:14|38813.
20:15:15|38800.
20:15:16|38801.93
20:15:17|38801.93
20:15:18|38805.4
20:15:20|38809.64
20:15:20|38810.57
20:15:22|38819.
20:15:23|38820.61
20:15:24|38820.62
20:15:26|38820.62
20:15:26|38820.61
20:15:27|38820.62
20:15:28|38820.61
20:15:29|38820.61
20:15:30|38820.62
20:15:31|38820.61
20:15:32|38820.61
20:15:33|38819.72
20:15:34|38819.72
20:15:35|38819.71
20:15:36|38819.71
20:15:37|38819.71
20:15:38|38814.65
20:15:39|38814.65
20:15:40|38814.66
20:15:41|38814.66
20:15:42|38814.65
20:15:43|38814.66
20:15:44|38814.65
20:15:45|38814.65
20:15:46|38814.66
20:15:47|38814.65
20:15:49|38814.65
20:15:49|38817.35
20:15:50|38818.12
20:15:51|38818.12
20:15:52|38818.99
20:15:54|38819.7
20:15:55|38819.71
20:15:56|38819.71
20:15:56|38819.71
20:15:57|38819.71
20:15:58|38819.7
20:16:00|38819.7
20:16:00|38819.8
20:16:01|38820.61
20:16:02|38820.61
20:16:03|38820.61
20:16:04|38820.6
20:16:05|38820.61
20:16:07|38820.61
20:16:07|38819.
20:16:09|38816.
20:16:09|38816.01
20:16:11|38816.01
20:16:12|38816.
20:16:13|38816.
20:16:14|38816.
20:16:15|38816.
20:16:16|38814.66
20:16:17|38814.12
20:16:18|38814.12
20:16:19|38814.12
20:16:20|38811.56
20:16:21|38808.27
20:16:22|38803.97
20:16:23|38803.97
20:16:24|38803.97
20:16:25|38803.97
20:16:27|38811.9
20:16:28|38811.91
20:16:29|38820.6
20:16:30|38822.59
20:16:31|38825.65
20:16:32|38825.64
20:16:33|38824.55
20:16:34|38822.45
20:16:35|38817.75
20:16:36|38816.
20:16:37|38816.
20:16:38|38816.01
20:16:39|38812.28
20:16:40|38812.28
20:16:41|38812.27
20:16:42|38812.27
20:16:43|38813.
20:16:44|38814.26
20:16:45|38814.26
20:16:46|38815.9
20:16:47|38815.91
20:16:48|38818.9
20:16:49|38818.99
20:16:50|38820.9
20:16:51|38821.99
20:16:51|38822.
20:16:53|38821.99
20:16:54|38822.
20:16:55|38821.99
20:16:56|38821.99
20:16:57|38820.21
20:16:58|38819.
20:16:58|38814.25
20:17:00|38807.38
20:17:01|38807.37
20:17:02|38803.48
20:17:03|38802.36
20:17:04|38802.35
20:17:05|38802.36
20:17:05|38802.36
20:17:07|38802.36
20:17:08|38802.36
20:17:09|38802.36
20:17:10|38802.35
20:17:11|38802.35
20:17:12|38802.35
20:17:13|38802.35
20:17:14|38801.01
20:17:14|38801.
20:17:16|38801.01
20:17:17|38800.7
20:17:17|38800.16
20:17:19|38800.14
20:17:20|38800.
20:17:21|38800.01
20:17:22|38800.01
20:17:23|38800.01
20:17:24|38800.01
20:17:25|38800.01
20:17:27|38800.
20:17:27|38803.91
20:17:28|38809.48
20:17:29|38809.48
20:17:30|38809.48
20:17:32|38809.91
20:17:33|38809.91
20:17:34|38809.91
20:17:35|38809.91
20:17:36|38809.91
20:17:37|38809.91
20:17:38|38809.91
20:17:39|38809.9
20:17:40|38809.9
20:17:41|38809.91
20:17:42|38809.9
20:17:44|38809.48
20:17:44|38814.56
20:17:45|38814.61
20:17:46|38815.99
20:17:47|38816.
20:17:48|38818.99
20:17:49|38818.98
20:17:50|38818.98
20:17:51|38818.99
20:17:52|38818.98
20:17:53|38818.99
20:17:54|38818.99
20:17:55|38821.98
20:17:56|38821.98
20:17:57|38821.99
20:17:58|38821.99
20:17:59|38821.98
20:18:00|38821.99
20:18:01|38821.98
20:18:02|38821.98
20:18:03|38821.98
20:18:04|38818.37
20:18:05|38817.58
20:18:06|38817.59
20:18:07|38813.
20:18:08|38812.98
20:18:09|38812.98
20:18:10|38812.98
20:18:11|38807.31
20:18:12|38807.3
20:18:13|38807.3
20:18:14|38807.3
20:18:15|38807.31
20:18:16|38807.31
20:18:17|38807.3
20:18:18|38807.31
20:18:19|38807.31
20:18:20|38807.3
20:18:21|38807.05
20:18:22|38807.05
20:18:23|38807.04
20:18:25|38807.05
20:18:26|38807.04
20:18:27|38807.05
20:18:28|38807.04
20:18:30|38807.01
20:18:31|38805.96
20:18:32|38805.94
20:18:33|38804.18
20:18:35|38804.18
20:18:35|38804.19
20:18:36|38807.04
20:18:37|38807.03
20:18:38|38807.03
20:18:39|38807.31
20:18:40|38811.96
20:18:41|38811.95
20:18:42|38811.95
20:18:43|38813.
20:18:44|38812.99
20:18:45|38812.99
20:18:46|38812.99
20:18:47|38814.71
20:18:48|38814.71
20:18:49|38814.7
20:18:50|38814.7
20:18:51|38814.7
20:18:52|38814.71
20:18:53|38814.7
20:18:54|38814.71
20:18:55|38813.81
20:18:56|38813.81
20:18:57|38813.81
20:18:58|38813.82
20:18:59|38816.82
20:19:00|38818.16
20:19:01|38819.
20:19:02|38818.99
20:19:03|38816.01
20:19:04|38816.
20:19:05|38816.
20:19:06|38816.
20:19:07|38816.01
20:19:08|38816.
20:19:09|38816.
20:19:10|38816.
20:19:11|38813.54
20:19:12|38813.54
20:19:13|38813.
20:19:14|38810.98
20:19:15|38810.58
20:19:16|38807.04
20:19:17|38803.59
20:19:19|38801.
20:19:19|38801.
20:19:20|38801.
20:19:21|38801.
20:19:22|38800.49
20:19:24|38800.49
20:19:25|38800.49
20:19:26|38805.58
20:19:27|38805.59
20:19:28|38805.58
20:19:29|38805.58
20:19:31|38805.59
20:19:32|38805.59
20:19:32|38805.6
20:19:33|38805.61
20:19:35|38805.61
20:19:36|38805.6
20:19:37|38805.64
20:19:37|38805.64
20:19:39|38810.81
20:19:39|38812.57
20:19:41|38812.57
20:19:41|38812.57
20:19:43|38812.57
20:19:44|38812.57
20:19:45|38813.07
20:19:46|38813.07
20:19:47|38813.08
20:19:48|38813.08
20:19:49|38813.08
20:19:50|38813.07
20:19:51|38813.07
20:19:52|38813.08
20:19:53|38813.08
20:19:54|38813.08
20:19:55|38813.07
20:19:56|38813.08
20:19:57|38813.08
20:19:58|38813.07
20:19:59|38813.07
20:20:00|38813.07
20:20:01|38813.07
20:20:02|38813.07
20:20:03|38807.15
20:20:05|38805.6
20:20:05|38805.6
20:20:06|38805.6
20:20:07|38805.6
20:20:08|38801.48
20:20:09|38801.47
20:20:10|38803.05
20:20:11|38803.04
20:20:12|38803.05
20:20:13|38803.05
20:20:14|38803.04
20:20:15|38803.05
20:20:16|38806.8
20:20:17|38806.79
20:20:18|38806.79
20:20:19|38800.36
20:20:20|38800.35
20:20:21|38797.65
20:20:22|38795.01
20:20:23|38795.01
20:20:24|38795.01
20:20:25|38795.83
20:20:27|38796.46
20:20:28|38796.47
20:20:29|38796.46
20:20:31|38796.46
20:20:31|38804.
20:20:33|38806.64
20:20:33|38806.99
20:20:35|38806.99
20:20:35|38806.99
20:20:36|38806.99
20:20:37|38807.
20:20:38|38807.
20:20:40|38807.
20:20:41|38807.
20:20:42|38806.99
20:20:43|38804.01
20:20:43|38803.89
20:20:44|38801.01
20:20:46|38801.01
20:20:46|38801.01
20:20:47|38801.01
20:20:49|38807.
20:20:49|38811.5
20:20:50|38813.55
20:20:51|38813.55
20:20:53|38813.55
20:20:53|38814.73
20:20:55|38814.73
20:20:56|38814.73
20:20:57|38817.58
20:20:58|38817.58
20:20:59|38817.58
20:21:00|38814.72
20:21:01|38808.36
20:21:01|38808.35
20:21:03|38808.36
20:21:04|38808.35
20:21:04|38808.35
20:21:05|38808.35
20:21:07|38808.35
20:21:08|38808.35
20:21:08|38808.36
20:21:10|38808.35
20:21:10|38808.36
20:21:12|38808.35
20:21:13|38808.35
20:21:13|38808.35
20:21:15|38808.36
20:21:16|38808.36
20:21:17|38808.35
20:21:18|38808.35
20:21:19|38808.35
20:21:20|38808.35
20:21:21|38804.47
20:21:22|38804.47
20:21:23|38804.48
20:21:24|38804.48
20:21:25|38804.48
20:21:26|38801.
20:21:27|38798.93
20:21:29|38798.36
20:21:30|38798.36
20:21:31|38798.37
20:21:32|38798.37
20:21:32|38798.37
20:21:34|38803.7
20:21:35|38805.94
20:21:36|38805.94
20:21:37|38805.94
20:21:38|38805.95
20:21:39|38805.94
20:21:40|38806.76
20:21:41|38806.77
20:21:42|38806.77
20:21:43|38806.77
20:21:44|38806.77
20:21:45|38806.77
20:21:46|38806.77
20:21:47|38806.77
20:21:48|38806.76
20:21:50|38806.77
20:21:51|38806.76
20:21:51|38806.77
20:21:53|38806.77
20:21:53|38806.76
20:21:55|38806.77
20:21:55|38806.76
20:21:56|38806.77
20:21:57|38806.77
20:21:59|38806.76
20:22:00|38806.76
20:22:00|38806.76
20:22:01|38806.76
20:22:03|38806.77
20:22:04|38806.8
20:22:04|38815.71
20:22:06|38817.03
20:22:07|38819.16
20:22:08|38819.15
20:22:09|38819.15
20:22:10|38819.15
20:22:11|38815.99
20:22:12|38815.99
20:22:13|38815.99
20:22:14|38810.02
20:22:15|38810.01
20:22:16|38810.01
20:22:17|38810.01
20:22:18|38810.01
20:22:19|38807.8
20:22:20|38806.8
20:22:21|38806.79
20:22:23|38806.78
20:22:23|38806.13
20:22:24|38805.22
20:22:25|38805.22
20:22:26|38805.22
20:22:27|38805.22
20:22:29|38805.21
20:22:29|38805.21
20:22:31|38805.21
20:22:33|38805.21
20:22:33|38805.22
20:22:35|38804.01
20:22:36|38804.
20:22:37|38804.
20:22:38|38805.22
20:22:39|38808.32
20:22:40|38809.99
20:22:41|38809.99
20:22:42|38809.99
20:22:43|38809.99
20:22:44|38810.
20:22:45|38810.
20:22:46|38810.
20:22:47|38810.01
20:22:48|38810.
20:22:48|38810.
20:22:50|38810.
20:22:51|38810.
20:22:52|38810.
20:22:53|38810.
20:22:54|38810.01
20:22:55|38810.02
20:22:56|38810.02
20:22:57|38810.01
20:22:58|38811.45
20:22:59|38811.44
20:23:00|38811.45
20:23:01|38811.44
20:23:02|38811.45
20:23:03|38811.45
20:23:04|38811.45
20:23:06|38811.45
20:23:07|38811.45
20:23:07|38808.81
20:23:08|38804.
20:23:10|38804.01
20:23:10|38801.2
20:23:12|38801.2
20:23:13|38801.
20:23:13|38801.01
20:23:14|38801.
20:23:16|38798.36
20:23:16|38795.88
20:23:18|38794.87
20:23:19|38792.
20:23:19|38792.
20:23:21|38792.
20:23:21|38792.
20:23:23|38791.43
20:23:23|38791.43
20:23:24|38791.42
20:23:25|38791.43
20:23:26|38791.42
20:23:27|38791.43
20:23:28|38791.43
20:23:30|38791.42
20:23:31|38791.95
20:23:33|38791.94
20:23:34|38791.94
20:23:34|38791.95
20:23:35|38791.95
20:23:36|38791.95
20:23:37|38791.94
20:23:38|38791.94
20:23:39|38791.94
20:23:41|38791.95
20:23:42|38795.88
20:23:43|38801.01
20:23:44|38801.01
20:23:45|38801.
20:23:45|38801.01
20:23:46|38801.01
20:23:47|38802.81
20:23:49|38802.81
20:23:49|38802.88
20:23:51|38804.38
20:23:51|38805.
20:23:53|38805.02
20:23:54|38805.02
20:23:54|38805.04
20:23:55|38805.03
20:23:56|38805.04
20:23:57|38812.99
20:23:58|38813.
20:23:59|38810.
20:24:00|38810.
20:24:01|38810.
20:24:03|38810.
20:24:03|38810.01
20:24:04|38809.62
20:24:06|38809.62
20:24:07|38809.63
20:24:08|38809.62
20:24:09|38809.62
20:24:10|38809.62
20:24:10|38809.63
20:24:11|38809.62
20:24:12|38809.63
20:24:14|38809.63
20:24:14|38809.62
20:24:15|38809.63
20:24:16|38809.63
20:24:17|38809.63
20:24:18|38809.63
20:24:19|38809.63
20:24:20|38809.62
20:24:22|38809.62
20:24:23|38809.62
20:24:24|38809.62
20:24:25|38809.62
20:24:25|38809.49
20:24:27|38809.48
20:24:27|38809.49
20:24:29|38809.16
20:24:29|38809.11
20:24:31|38809.11
20:24:33|38809.1
20:24:34|38809.1
20:24:35|38809.11
20:24:35|38809.11
20:24:37|38809.11
20:24:38|38809.11
20:24:39|38809.11
20:24:39|38809.1
20:24:41|38809.11
20:24:42|38809.11
20:24:43|38809.1
20:24:44|38809.11
20:24:45|38809.1
20:24:46|38809.11
20:24:47|38809.11
20:24:48|38809.1
20:24:49|38809.11
20:24:49|38809.1
20:24:51|38809.1
20:24:51|38809.1
20:24:53|38809.1
20:24:54|38809.25
20:24:55|38809.25
20:24:56|38809.26
20:24:57|38809.25
20:24:59|38815.99
20:24:59|38817.25
20:25:01|38819.
20:25:02|38818.99
20:25:03|38818.99
20:25:03|38818.99
20:25:05|38819.
20:25:06|38819.
20:25:07|38819.
20:25:08|38819.
20:25:09|38819.
20:25:10|38813.18
20:25:11|38810.06
20:25:12|38810.01
20:25:13|38810.02
20:25:14|38810.01
20:25:15|38810.
20:25:16|38810.01
20:25:17|38810.01
20:25:18|38810.01
20:25:19|38810.01
20:25:20|38810.01
20:25:21|38810.
20:25:22|38810.01
20:25:23|38810.
20:25:24|38810.01
20:25:25|38810.01
20:25:26|38810.
20:25:27|38810.01
20:25:28|38810.
20:25:29|38810.
20:25:30|38810.
20:25:31|38810.
20:25:32|38810.
20:25:34|38810.01
20:25:35|38810.01
20:25:36|38810.01
20:25:37|38810.01
20:25:38|38810.01
20:25:39|38810.01
20:25:40|38810.01
20:25:41|38810.01
20:25:42|38810.01
20:25:44|38810.
20:25:44|38810.
20:25:45|38810.01
20:25:46|38810.
20:25:48|38810.01
20:25:48|38810.01
20:25:49|38810.
20:25:50|38810.
20:25:51|38810.01
20:25:52|38810.01
20:25:54|38809.99
20:25:54|38810.
20:25:56|38810.
20:25:57|38809.99
20:25:57|38810.
20:25:59|38810.
20:25:59|38810.
20:26:01|38810.
20:26:01|38809.99
20:26:03|38810.
20:26:04|38809.99
20:26:05|38810.
20:26:06|38810.
20:26:07|38810.
20:26:07|38809.99
20:26:09|38810.
20:26:09|38809.99
20:26:11|38807.44
20:26:12|38807.93
20:26:13|38804.33
20:26:14|38802.61
20:26:15|38802.6
20:26:16|38802.61
20:26:17|38802.6
20:26:18|38802.6
20:26:19|38802.61
20:26:20|38802.61
20:26:21|38802.6
20:26:22|38802.6
20:26:23|38802.61
20:26:24|38802.6
20:26:25|38802.61
20:26:26|38802.61
20:26:26|38802.6
20:26:27|38802.24
20:26:29|38802.24
20:26:30|38802.24
20:26:31|38802.24
20:26:32|38802.24
20:26:33|38806.89
20:26:35|38809.99
20:26:35|38809.99
20:26:36|38810.
20:26:37|38810.
20:26:39|38809.99
20:26:40|38810.
20:26:41|38810.
20:26:42|38810.
20:26:43|38806.42
20:26:44|38803.79
20:26:45|38803.79
20:26:46|38803.31
20:26:47|38803.31
20:26:48|38802.98
20:26:49|38801.12
20:26:50|38801.12
20:26:51|38801.12
20:26:52|38801.13
20:26:53|38801.12
20:26:54|38801.12
20:26:55|38801.13
20:26:56|38801.12
20:26:57|38801.01
20:26:58|38801.01
20:26:59|38801.01
20:27:00|38801.
20:27:01|38800.77
20:27:02|38800.77
20:27:03|38800.77
20:27:04|38800.
20:27:05|38798.14
20:27:06|38798.14
20:27:07|38798.14
20:27:08|38798.14
20:27:09|38797.8
20:27:11|38797.8
20:27:11|38797.81
20:27:12|38797.8
20:27:13|38797.8
20:27:14|38795.91
20:27:15|38795.92
20:27:16|38795.91
20:27:17|38795.91
20:27:18|38795.92
20:27:19|38795.91
20:27:20|38795.92
20:27:21|38795.91
20:27:22|38795.92
20:27:23|38794.83
20:27:24|38794.48
20:27:25|38794.48
20:27:26|38794.48
20:27:27|38794.48
20:27:28|38794.48
20:27:29|38794.49
20:27:30|38794.48
20:27:31|38794.48
20:27:32|38794.49
20:27:34|38794.48
20:27:35|38794.49
20:27:36|38794.48
20:27:37|38794.48
20:27:38|38794.49
20:27:39|38794.48
20:27:40|38794.49
20:27:42|38794.49
20:27:42|38794.48
20:27:43|38794.49
20:27:44|38794.49
20:27:45|38799.99
20:27:46|38803.82
20:27:48|38803.81
20:27:49|38803.81
20:27:49|38803.81
20:27:50|38808.46
20:27:52|38810.01
20:27:53|38810.01
20:27:53|38810.02
20:27:54|38810.01
20:27:55|38810.02
20:27:57|38811.33
20:27:57|38811.33
20:27:58|38811.34
20:28:00|38811.34
20:28:01|38811.34
20:28:02|38811.34
20:28:03|38811.34
20:28:04|38811.34
20:28:05|38811.33
20:28:06|38811.33
20:28:07|38811.34
20:28:09|38811.33
20:28:09|38810.88
20:28:10|38808.05
20:28:11|38808.05
20:28:12|38808.05
20:28:13|38808.06
20:28:14|38808.06
20:28:15|38808.06
20:28:16|38808.05
20:28:17|38806.99
20:28:18|38806.06
20:28:19|38806.06
20:28:20|38806.06
20:28:21|38806.07
20:28:22|38806.06
20:28:23|38806.07
20:28:24|38806.07
20:28:25|38806.07
20:28:26|38806.07
20:28:27|38806.07
20:28:28|38806.06
20:28:29|38806.07
20:28:30|38804.35
20:28:31|38804.35
20:28:32|38803.86
20:28:33|38800.99
20:28:35|38799.59
20:28:36|38799.59
20:28:38|38799.58
20:28:39|38799.58
20:28:40|38799.59
20:28:40|38799.59
20:28:41|38799.58
20:28:43|38799.58
20:28:43|38799.58
20:28:45|38799.58
20:28:46|38799.59
20:28:47|38799.59
20:28:48|38799.58
20:28:49|38799.59
20:28:50|38809.21
20:28:50|38811.32
20:28:52|38811.33
20:28:53|38811.33
20:28:54|38811.33
20:28:54|38811.33
20:28:56|38811.33
20:28:57|38811.32
20:28:58|38811.33
20:28:59|38811.32
20:29:00|38811.32
20:29:01|38807.83
20:29:02|38807.83
20:29:03|38805.97
20:29:04|38805.8
20:29:05|38805.79
20:29:06|38805.79
20:29:07|38805.8
20:29:08|38805.8
20:29:09|38804.62
20:29:10|38804.62
20:29:11|38804.63
20:29:12|38804.63
20:29:13|38804.63
20:29:14|38804.61
20:29:15|38804.6
20:29:16|38804.61
20:29:17|38804.6
20:29:18|38804.6
20:29:19|38804.61
20:29:20|38808.78
20:29:21|38809.61
20:29:22|38810.02
20:29:23|38810.42
20:29:24|38810.42
20:29:25|38810.45
20:29:26|38810.46
20:29:27|38811.32
20:29:28|38811.32
20:29:29|38811.32
20:29:30|38811.32
20:29:31|38812.99
20:29:32|38813.62
20:29:33|38813.62
20:29:34|38813.61
20:29:35|38813.61
20:29:37|38815.99
20:29:37|38815.99
20:29:39|38815.99
20:29:40|38815.99
20:29:41|38820.54
20:29:42|38823.08
20:29:43|38822.2
20:29:44|38822.21
20:29:45|38822.2
20:29:46|38822.2
20:29:47|38822.21
20:29:48|38822.2
20:29:49|38822.2
20:29:50|38822.21
20:29:52|38822.21
20:29:52|38822.21
20:29:54|38822.2
20:29:54|38822.2
20:29:56|38822.01
20:29:57|38820.55
20:29:58|38818.84
20:29:59|38818.85
20:30:00|38818.84
20:30:01|38818.85
20:30:02|38818.85
20:30:03|38818.84
20:30:04|38818.84
20:30:05|38818.85
20:30:06|38818.85
20:30:07|38818.85
20:30:08|38818.85
20:30:09|38818.84
20:30:10|38818.85
20:30:11|38813.63
20:30:12|38813.64
20:30:13|38813.64
20:30:14|38813.63
20:30:15|38813.63
20:30:17|38813.63
20:30:17|38813.64
20:30:18|38813.63
20:30:19|38813.63
20:30:20|38813.63
20:30:21|38813.63
20:30:22|38813.64
20:30:23|38813.63
20:30:25|38813.58
20:30:26|38811.34
20:30:27|38810.01
20:30:28|38810.01
20:30:28|38810.
20:30:30|38810.
20:30:31|38810.
20:30:32|38810.
20:30:32|38810.01
20:30:34|38810.
20:30:34|38810.
20:30:35|38810.
20:30:37|38810.
20:30:39|38810.
20:30:40|38810.
20:30:40|38810.01
20:30:41|38810.01
20:30:43|38810.01
20:30:43|38810.
20:30:45|38810.
20:30:46|38810.01
20:30:47|38810.01
20:30:48|38809.57
20:30:49|38809.57
20:30:51|38813.54
20:30:51|38813.54
20:30:53|38813.53
20:30:53|38813.53
20:30:54|38813.54
20:30:55|38813.54
20:30:56|38813.54
20:30:57|38813.53
20:30:58|38813.53
20:30:59|38813.54
20:31:00|38813.53
20:31:01|38813.53
20:31:02|38813.54
20:31:03|38812.38
20:31:04|38811.9
20:31:05|38811.9
20:31:06|38811.89
20:31:08|38807.54
20:31:08|38802.62
20:31:10|38802.61
20:31:11|38802.62
20:31:12|38802.62
20:31:12|38802.61
20:31:13|38802.62
20:31:14|38802.61
20:31:15|38805.79
20:31:17|38806.5
20:31:17|38806.51
20:31:19|38806.51
20:31:20|38806.5
20:31:21|38806.5
20:31:22|38806.51
20:31:23|38806.5
20:31:24|38806.5
20:31:25|38806.51
20:31:26|38806.5
20:31:27|38806.51
20:31:28|38806.5
20:31:29|38806.5
20:31:30|38806.5
20:31:31|38806.5
20:31:32|38806.51
20:31:33|38806.5
20:31:34|38806.5
20:31:35|38806.5
20:31:36|38806.5
20:31:37|38806.5
20:31:39|38806.5
20:31:40|38806.5
20:31:41|38806.5
20:31:41|38806.5
20:31:43|38806.51
20:31:44|38806.5
20:31:45|38806.5
20:31:46|38806.51
20:31:48|38806.51
20:31:49|38807.
20:31:50|38807.55
20:31:51|38812.36
20:31:52|38812.72
20:31:53|38813.63
20:31:54|38813.63
20:31:55|38813.62
20:31:56|38813.62
20:31:57|38813.62
20:31:58|38813.62
20:31:59|38812.36
20:32:00|38812.36
20:32:01|38809.06
20:32:02|38809.05
20:32:03|38806.51
20:32:04|38806.51
20:32:05|38806.5
20:32:06|38806.51
20:32:07|38805.17
20:32:08|38804.72
20:32:09|38804.71
20:32:10|38804.72
20:32:11|38804.71
20:32:12|38801.98
20:32:13|38801.98
20:32:14|38801.27
20:32:15|38801.27
20:32:16|38801.28
20:32:17|38800.32
20:32:18|38800.33
20:32:19|38800.32
20:32:20|38800.32
20:32:21|38800.01
20:32:22|38800.01
20:32:23|38800.02
20:32:24|38800.02
20:32:25|38800.01
20:32:26|38800.01
20:32:27|38800.01
20:32:28|38800.01
20:32:29|38800.01
20:32:30|38800.01
20:32:31|38800.01
20:32:32|38800.01
20:32:33|38800.01
20:32:34|38800.02
20:32:35|38800.01
20:32:36|38800.01
20:32:37|38800.01
20:32:39|38800.99
20:32:40|38801.
20:32:41|38801.66
20:32:42|38802.
20:32:44|38802.
20:32:45|38802.
20:32:46|38802.
20:32:47|38803.1
20:32:48|38803.1
20:32:49|38803.1
20:32:50|38803.09
20:32:51|38803.1
20:32:52|38803.09
20:32:53|38803.09
20:32:54|38804.71
20:32:55|38806.23
20:32:56|38806.23
20:32:57|38806.27
20:32:58|38806.26
20:32:59|38806.27
20:33:00|38806.27
20:33:01|38806.27
20:33:02|38806.27
20:33:03|38806.27
20:33:04|38806.27
20:33:05|38806.27
20:33:06|38806.26
20:33:08|38806.27
20:33:08|38806.26
20:33:09|38806.26
20:33:10|38806.27
20:33:11|38806.26
20:33:12|38806.26
20:33:13|38806.26
20:33:14|38806.26
20:33:15|38806.26
20:33:16|38806.26
20:33:17|38806.27
20:33:18|38806.27
20:33:19|38806.26
20:33:20|38806.27
20:33:21|38806.26
20:33:22|38806.27
20:33:24|38806.27
20:33:24|38806.26
20:33:25|38806.26
20:33:26|38806.27
20:33:27|38806.34
20:33:28|38815.44
20:33:29|38815.45
20:33:31|38815.45
20:33:31|38816.71
20:33:32|38818.85
20:33:34|38819.34
20:33:35|38820.
20:33:36|38819.99
20:33:36|38819.99
20:33:37|38820.
20:33:38|38819.99
20:33:39|38819.99
20:33:41|38819.99
20:33:42|38819.99
20:33:43|38819.99
20:33:45|38819.99
20:33:45|38820.
20:33:46|38819.99
20:33:47|38819.99
20:33:49|38821.8
20:33:50|38822.
20:33:51|38821.99
20:33:52|38825.4
20:33:53|38825.4
20:33:53|38825.41
20:33:54|38825.4
20:33:56|38825.41
20:33:57|38822.01
20:33:58|38822.01
20:33:59|38822.
20:34:00|38822.01
20:34:01|38822.
20:34:02|38822.
20:34:03|38822.
20:34:04|38822.01
20:34:05|38822.01
20:34:06|38822.
20:34:08|38822.
20:34:08|38822.
20:34:09|38822.01
20:34:10|38822.
20:34:11|38822.
20:34:12|38822.
20:34:13|38822.
20:34:14|38822.
20:34:15|38822.
20:34:16|38822.
20:34:17|38822.01
20:34:18|38822.
20:34:19|38817.8
20:34:20|38816.
20:34:21|38816.
20:34:22|38816.
20:34:23|38816.
20:34:24|38816.01
20:34:25|38816.01
20:34:26|38814.24
20:34:27|38813.01
20:34:28|38808.02
20:34:29|38808.02
20:34:30|38808.02
20:34:31|38808.02
20:34:32|38808.01
20:34:33|38808.01
20:34:34|38808.02
20:34:35|38808.02
20:34:36|38808.02
20:34:37|38808.01
20:34:38|38808.02
20:34:39|38808.02
20:34:41|38808.01
20:34:42|38808.01
20:34:43|38809.57
20:34:45|38810.
20:34:46|38809.99
20:34:46|38811.11
20:34:47|38812.99
20:34:49|38817.69
20:34:50|38821.58
20:34:51|38821.57
20:34:52|38821.58
20:34:52|38821.57
20:34:54|38821.58
20:34:55|38821.57
20:34:56|38821.58
20:34:57|38821.57
20:34:58|38821.57
20:34:59|38821.57
20:35:00|38821.57
20:35:02|38821.57
20:35:03|38821.58
20:35:04|38821.58
20:35:04|38821.58
20:35:06|38821.57
20:35:07|38821.57
20:35:08|38821.58
20:35:09|38821.16
20:35:10|38821.
20:35:11|38819.66
20:35:12|38819.65
20:35:13|38819.66
20:35:14|38819.65
20:35:15|38819.66
20:35:16|38819.65
20:35:17|38819.65
20:35:18|38819.66
20:35:19|38820.
20:35:20|38819.99
20:35:21|38819.99
20:35:22|38819.99
20:35:23|38819.99
20:35:23|38819.99
20:35:25|38819.99
20:35:26|38819.99
20:35:27|38819.99
20:35:28|38819.99
20:35:29|38819.99
20:35:30|38820.
20:35:31|38819.99
20:35:32|38819.99
20:35:32|38819.99
20:35:34|38820.
20:35:35|38820.
20:35:35|38824.48
20:35:37|38825.
20:35:37|38824.99
20:35:39|38824.99
20:35:40|38824.99
20:35:40|38824.99
20:35:42|38825.
20:35:44|38824.99
20:35:44|38825.
20:35:45|38825.39
20:35:47|38825.4
20:35:48|38825.39
20:35:49|38825.39
20:35:49|38825.39
20:35:50|38827.34
20:35:52|38835.91
20:35:53|38839.81
20:35:54|38839.81
20:35:54|38839.81
20:35:56|38840.
20:35:57|38839.99
20:35:58|38839.99
20:35:59|38839.99
20:36:00|38839.99
20:36:01|38845.61
20:36:02|38845.62
20:36:03|38845.61
20:36:04|38845.61
20:36:05|38845.61
20:36:06|38845.61
20:36:08|38845.61
20:36:08|38845.61
20:36:09|38845.61
20:36:10|38845.62
20:36:11|38845.61
20:36:12|38845.62
20:36:13|38845.61
20:36:14|38845.61
20:36:15|38845.62
20:36:16|38845.62
20:36:18|38845.61
20:36:19|38846.
20:36:19|38845.99
20:36:21|38845.99
20:36:21|38845.99
20:36:22|38846.
20:36:23|38846.
20:36:24|38846.
20:36:25|38845.99
20:36:26|38846.
20:36:28|38845.99
20:36:28|38846.
20:36:30|38846.
20:36:30|38846.
20:36:31|38846.
20:36:33|38846.
20:36:34|38846.
20:36:35|38846.
20:36:36|38846.
20:36:37|38846.
20:36:38|38849.
20:36:39|38849.9
20:36:40|38857.76
20:36:41|38857.77
20:36:42|38865.05
20:36:43|38867.01
20:36:44|38865.62
20:36:45|38867.75
20:36:47|38875.99
20:36:47|38872.1
20:36:49|38869.29
20:36:50|38869.29
20:36:51|38869.3
20:36:52|38869.3
20:36:53|38869.3
20:36:54|38859.02
20:36:55|38855.12
20:36:56|38860.99
20:36:57|38860.99
20:36:58|38860.99
20:36:59|38861.37
20:37:01|38861.38
20:37:01|38861.37
20:37:03|38861.37
20:37:04|38861.37
20:37:05|38861.37
20:37:06|38861.37
20:37:07|38861.37
20:37:08|38862.83
20:37:09|38862.83
20:37:10|38863.87
20:37:12|38864.
20:37:12|38865.84
20:37:13|38865.83
20:37:14|38865.84
20:37:15|38865.84
20:37:16|38870.
20:37:17|38871.77
20:37:18|38871.76
20:37:19|38871.76
20:37:20|38871.77
20:37:21|38872.98
20:37:22|38872.98
20:37:23|38872.98
20:37:25|38872.98
20:37:26|38872.97
20:37:26|38872.98
20:37:28|38873.
20:37:28|38874.01
20:37:29|38874.01
20:37:31|38874.01
20:37:32|38874.02
20:37:33|38874.96
20:37:34|38875.12
20:37:34|38875.11
20:37:36|38875.26
20:37:36|38875.25
20:37:38|38875.25
20:37:39|38876.47
20:37:40|38876.47
20:37:40|38879.15
20:37:41|38880.19
20:37:43|38880.5
20:37:44|38880.5
20:37:46|38880.66
20:37:47|38886.86
20:37:48|38887.99
20:37:48|38888.78
20:37:50|38890.
20:37:50|38890.91
20:37:52|38890.92
20:37:53|38890.91
20:37:54|38890.92
20:37:55|38890.92
20:37:56|38887.03
20:37:57|38887.02
20:37:58|38887.03
20:37:59|38883.13
20:38:00|38883.13
20:38:01|38883.13
20:38:02|38883.13
20:38:03|38883.13
20:38:04|38883.14
20:38:05|38883.14
20:38:06|38883.14
20:38:07|38883.14
20:38:08|38883.14
20:38:09|38883.14
20:38:10|38883.14
20:38:11|38883.14
20:38:12|38883.13
20:38:13|38883.13
20:38:14|38883.14
20:38:15|38883.13
20:38:16|38883.13
20:38:17|38883.14
20:38:18|38883.13
20:38:19|38883.13
20:38:20|38883.13
20:38:21|38881.58
20:38:22|38880.55
20:38:23|38880.55
20:38:24|38879.25
20:38:25|38879.01
20:38:26|38878.13
20:38:27|38876.
20:38:28|38875.36
20:38:29|38871.73
20:38:30|38871.74
20:38:31|38871.74
20:38:33|38871.74
20:38:33|38871.74
20:38:34|38871.74
20:38:35|38871.73
20:38:36|38874.85
20:38:37|38877.56
20:38:38|38877.57
20:38:39|38881.55
20:38:40|38881.55
20:38:41|38881.56
20:38:43|38881.55
20:38:44|38881.55
20:38:45|38881.55
20:38:46|38881.55
20:38:47|38881.55
20:38:48|38881.56
20:38:49|38881.55
20:38:51|38882.48
20:38:51|38882.48
20:38:52|38882.47
20:38:53|38882.48
20:38:54|38882.47
20:38:55|38882.48
20:38:56|38882.48
20:38:57|38882.48
20:38:59|38879.51
20:39:00|38876.02
20:39:01|38876.02
20:39:02|38873.7
20:39:02|38873.3
20:39:03|38873.29
20:39:05|38873.3
20:39:05|38873.3
20:39:06|38873.29
20:39:07|38873.3
20:39:08|38873.3
20:39:09|38874.42
20:39:10|38874.41
20:39:12|38874.41
20:39:12|38874.42
20:39:14|38874.41
20:39:15|38874.41
20:39:15|38874.42
20:39:16|38874.42
20:39:17|38874.41
20:39:18|38874.41
20:39:19|38874.41
20:39:21|38874.41
20:39:21|38874.42
20:39:22|38874.42
20:39:23|38874.42
20:39:24|38874.42
20:39:25|38874.42
20:39:26|38874.85
20:39:27|38874.85
20:39:29|38874.84
20:39:29|38874.85
20:39:30|38864.
20:39:31|38861.38
20:39:32|38861.38
20:39:33|38861.37
20:39:34|38861.37
20:39:35|38861.38
20:39:36|38861.38
20:39:37|38861.37
20:39:38|38863.76
20:39:40|38866.56
20:39:40|38866.55
20:39:41|38866.55
20:39:43|38866.55
20:39:44|38866.56
20:39:45|38866.55
20:39:45|38866.55
20:39:47|38866.55
20:39:49|38866.55
20:39:50|38866.56
20:39:51|38866.56
20:39:51|38866.56
20:39:53|38866.56
20:39:54|38866.56
20:39:55|38866.56
20:39:56|38865.08
20:39:57|38865.07
20:39:58|38865.08
20:39:59|38865.07
20:40:00|38865.08
20:40:01|38865.08
20:40:02|38865.08
20:40:03|38865.08
20:40:05|38864.97
20:40:05|38864.97
20:40:06|38864.97
20:40:08|38864.97
20:40:08|38864.96
20:40:09|38864.97
20:40:10|38863.74
20:40:12|38854.14
20:40:12|38853.61
20:40:13|38853.6
20:40:14|38853.61
20:40:15|38853.61
20:40:17|38852.93
20:40:18|38850.42
20:40:19|38850.42
20:40:19|38849.86
20:40:20|38849.86
20:40:21|38849.86
20:40:23|38849.86
20:40:23|38849.86
20:40:24|38852.
20:40:25|38853.12
20:40:27|38853.13
20:40:27|38853.12
20:40:28|38853.12
20:40:29|38853.12
20:40:30|38853.12
20:40:32|38853.12
20:40:33|38853.13
20:40:34|38853.12
20:40:34|38854.62
20:40:35|38854.62
20:40:37|38857.6
20:40:38|38858.
20:40:38|38860.83
20:40:39|38862.83
20:40:41|38862.84
20:40:41|38862.84
20:40:42|38862.83
20:40:44|38862.84
20:40:45|38862.83
20:40:45|38862.83
20:40:47|38862.83
20:40:48|38862.83
20:40:50|38862.84
20:40:51|38862.83
20:40:52|38862.83
20:40:53|38862.84
20:40:54|38865.07
20:40:55|38867.84
20:40:56|38868.61
20:40:58|38868.6
20:40:58|38868.6
20:40:59|38868.6
20:41:00|38868.61
20:41:01|38868.6
20:41:02|38867.
20:41:04|38864.
20:41:04|38864.
20:41:05|38864.01
20:41:06|38864.01
20:41:08|38864.01
20:41:09|38866.53
20:41:10|38866.54
20:41:11|38866.53
20:41:11|38866.53
20:41:13|38866.53
20:41:14|38866.54
20:41:15|38866.54
20:41:15|38866.53
20:41:17|38866.53
20:41:17|38866.53
20:41:18|38866.53
20:41:19|38866.53
20:41:20|38862.01
20:41:21|38862.02
20:41:23|38862.02
20:41:23|38862.02
20:41:24|38861.9
20:41:26|38861.01
20:41:27|38860.8
20:41:28|38860.8
20:41:29|38860.8
20:41:29|38860.8
20:41:30|38860.8
20:41:32|38860.8
20:41:32|38860.8
20:41:33|38860.79
20:41:35|38860.8
20:41:35|38860.8
20:41:37|38860.79
20:41:38|38860.8
20:41:38|38860.79
20:41:40|38860.8
20:41:40|38860.79
20:41:42|38860.8
20:41:42|38860.8
20:41:43|38860.8
20:41:45|38860.8
20:41:45|38862.02
20:41:46|38864.
20:41:48|38864.66
20:41:49|38866.52
20:41:51|38866.53
20:41:51|38866.54
20:41:52|38866.53
20:41:54|38866.54
20:41:54|38866.53
20:41:55|38866.54
20:41:56|38866.53
20:41:57|38866.53
20:41:59|38866.53
20:42:00|38866.52
20:42:01|38866.52
20:42:02|38866.52
20:42:03|38865.55
20:42:04|38865.55
20:42:05|38865.55
20:42:06|38863.49
20:42:07|38863.5
20:42:08|38863.5
20:42:09|38863.49
20:42:10|38863.49
20:42:11|38863.49
20:42:12|38863.49
20:42:13|38863.5
20:42:14|38863.49
20:42:15|38863.49
20:42:16|38863.49
20:42:17|38863.5
20:42:18|38863.5
20:42:19|38863.49
20:42:20|38863.49
20:42:21|38863.49
20:42:22|38863.49
20:42:24|38866.53
20:42:24|38866.53
20:42:25|38866.52
20:42:26|38866.52
20:42:27|38866.52
20:42:28|38866.52
20:42:29|38866.53
20:42:30|38868.85
20:42:31|38868.85
20:42:32|38868.85
20:42:33|38868.83
20:42:34|38868.83
20:42:35|38868.84
20:42:36|38868.84
20:42:37|38868.84
20:42:38|38868.84
20:42:39|38868.83
20:42:40|38868.83
20:42:41|38868.83
20:42:42|38868.84
20:42:43|38868.84
20:42:44|38868.84
20:42:45|38868.83
20:42:46|38868.83
20:42:47|38868.84
20:42:49|38868.83
20:42:49|38868.83
20:42:51|38868.83
20:42:52|38868.83
20:42:53|38868.84
20:42:54|38868.84
20:42:56|38868.83
20:42:56|38868.83
20:42:57|38868.83
20:42:58|38868.83
20:42:59|38868.84
20:43:01|38868.84
20:43:01|38868.83
20:43:03|38868.84
20:43:04|38869.84
20:43:04|38869.94
20:43:06|38869.95
20:43:06|38869.95
20:43:08|38870.
20:43:09|38869.99
20:43:09|38869.99
20:43:10|38869.99
20:43:12|38869.99
20:43:13|38870.
20:43:14|38870.42
20:43:15|38870.56
20:43:16|38886.85
20:43:16|38893.01
20:43:18|38897.36
20:43:19|38897.36
20:43:19|38897.35
20:43:20|38899.59
20:43:22|38899.6
20:43:23|38899.6
20:43:23|38899.6
20:43:25|38899.6
20:43:25|38899.59
20:43:27|38899.59
20:43:28|38899.59
20:43:29|38899.59
20:43:30|38899.59
20:43:31|38899.59
20:43:32|38899.21
20:43:32|38899.21
20:43:34|38899.22
20:43:34|38899.22
20:43:36|38899.22
20:43:37|38899.21
20:43:38|38899.21
20:43:39|38901.57
20:43:39|38904.54
20:43:41|38904.99
20:43:41|38904.99
20:43:43|38904.99
20:43:44|38905.
20:43:44|38904.99
20:43:45|38904.99
20:43:47|38905.38
20:43:47|38907.05
20:43:49|38907.05
20:43:50|38910.94
20:43:51|38910.94
20:43:53|38910.94
20:43:53|38910.94
20:43:55|38910.95
20:43:56|38910.
20:43:57|38901.99
20:43:58|38901.1
20:43:59|38901.11
20:44:00|38901.1
20:44:01|38901.1
20:44:02|38901.11
20:44:03|38901.1
20:44:04|38900.01
20:44:05|38894.5
20:44:06|38894.48
20:44:07|38893.03
20:44:08|38891.
20:44:09|38886.76
20:44:10|38882.83
20:44:12|38886.78
20:44:12|38886.78
20:44:13|38893.04
20:44:14|38896.99
20:44:15|38896.99
20:44:16|38897.
20:44:17|38898.13
20:44:18|38898.63
20:44:19|38898.63
20:44:20|38898.63
20:44:21|38898.63
20:44:22|38898.63
20:44:23|38898.63
20:44:24|38898.64
20:44:25|38898.64
20:44:26|38897.01
20:44:27|38897.
20:44:28|38894.
20:44:29|38893.27
20:44:30|38893.1
20:44:31|38893.09
20:44:32|38891.44
20:44:33|38891.
20:44:34|38889.56
20:44:35|38889.55
20:44:36|38889.55
20:44:37|38889.55
20:44:38|38889.56
20:44:39|38889.55
20:44:40|38889.55
20:44:41|38889.56
20:44:42|38889.56
20:44:43|38889.55
20:44:44|38884.88
20:44:45|38883.33
20:44:46|38883.31
20:44:47|38882.43
20:44:48|38882.43
20:44:49|38882.44
20:44:50|38882.44
20:44:52|38879.01
20:44:52|38879.01
20:44:54|38879.01
20:44:55|38879.
20:44:56|38879.
20:44:57|38879.01
20:44:58|38879.
20:44:59|38879.
20:45:00|38877.01
20:45:01|38871.85
20:45:02|38871.86
20:45:03|38871.85
20:45:05|38871.86
20:45:05|38872.45
20:45:06|38872.46
20:45:07|38872.46
20:45:08|38872.46
20:45:09|38872.46
20:45:10|38872.45
20:45:11|38872.45
20:45:12|38872.45
20:45:13|38872.45
20:45:14|38872.46
20:45:15|38872.45
20:45:16|38872.46
20:45:17|38872.46
20:45:18|38872.46
20:45:19|38872.45
20:45:20|38872.46
20:45:21|38872.45
20:45:22|38872.45
20:45:23|38872.45
20:45:24|38872.45
20:45:25|38872.44
20:45:26|38871.85
20:45:27|38871.85
20:45:28|38871.86
20:45:29|38871.86
20:45:30|38871.86
20:45:31|38874.98
20:45:32|38874.98
20:45:33|38875.74
20:45:34|38878.86
20:45:35|38879.23
20:45:36|38880.
20:45:37|38879.99
20:45:38|38880.
20:45:39|38882.98
20:45:40|38883.34
20:45:41|38883.34
20:45:42|38883.34
20:45:43|38883.33
20:45:44|38883.76
20:45:45|38883.75
20:45:46|38883.76
20:45:47|38883.75
20:45:48|38883.76
20:45:49|38883.75
20:45:50|38883.75
20:45:52|38886.63
20:45:53|38886.63
20:45:53|38887.99
20:45:55|38888.
20:45:56|38887.99
20:45:57|38888.
20:45:58|38887.99
20:45:59|38888.
20:46:00|38887.99
20:46:01|38888.
20:46:02|38888.35
20:46:03|38888.34
20:46:04|38888.35
20:46:05|38888.34
20:46:06|38888.34
20:46:07|38888.35
20:46:08|38888.34
20:46:09|38888.34
20:46:10|38888.35
20:46:11|38888.35
20:46:12|38888.35
20:46:13|38888.35
20:46:14|38888.34
20:46:15|38888.34
20:46:16|38888.35
20:46:17|38888.35
20:46:18|38891.68
20:46:19|38891.69
20:46:20|38893.99
20:46:21|38886.65
20:46:22|38881.05
20:46:23|38881.06
20:46:24|38881.06
20:46:25|38881.05
20:46:26|38881.06
20:46:27|38881.05
20:46:28|38881.05
20:46:29|38881.05
20:46:30|38881.06
20:46:31|38881.06
20:46:32|38881.06
20:46:33|38881.05
20:46:34|38881.06
20:46:35|38881.05
20:46:36|38881.05
20:46:37|38881.05
20:46:38|38881.05
20:46:39|38881.05
20:46:40|38881.05
20:46:41|38881.05
20:46:42|38881.06
20:46:43|38881.05
20:46:44|38881.05
20:46:45|38881.05
20:46:46|38881.06
20:46:47|38881.05
20:46:48|38874.49
20:46:49|38874.49
20:46:50|38874.49
20:46:51|38874.49
20:46:53|38874.49
20:46:53|38873.29
20:46:54|38867.63
20:46:56|38867.62
20:46:57|38867.62
20:46:59|38867.63
20:46:59|38867.61
20:47:01|38865.53
20:47:02|38865.
20:47:03|38863.76
20:47:04|38863.76
20:47:06|38863.75
20:47:07|38863.76
20:47:08|38863.76
20:47:09|38863.75
20:47:09|38863.75
20:47:11|38863.75
20:47:11|38863.5
20:47:13|38858.01
20:47:13|38858.01
20:47:14|38855.4
20:47:16|38855.4
20:47:17|38854.12
20:47:18|38852.48
20:47:18|38853.52
20:47:19|38853.52
20:47:20|38854.12
20:47:22|38854.11
20:47:23|38854.11
20:47:23|38854.12
20:47:24|38854.12
20:47:25|38854.12
20:47:26|38854.12
20:47:28|38854.11
20:47:28|38854.11
20:47:29|38854.11
20:47:30|38854.11
20:47:32|38854.12
20:47:32|38854.12
20:47:33|38852.84
20:47:35|38852.82
20:47:36|38852.82
20:47:37|38852.82
20:47:37|38852.82
20:47:38|38849.01
20:47:40|38848.53
20:47:40|38848.52
20:47:41|38846.66
20:47:42|38846.66
20:47:43|38846.66
20:47:44|38846.66
20:47:45|38847.19
20:47:46|38847.2
20:47:47|38847.2
20:47:49|38847.2
20:47:50|38847.2
20:47:51|38847.19
20:47:51|38847.19
20:47:52|38847.2
20:47:54|38847.2
20:47:55|38847.19
20:47:56|38847.19
20:47:57|38845.21
20:47:59|38844.87
20:48:00|38844.86
20:48:01|38844.72
20:48:02|38844.72
20:48:03|38843.01
20:48:05|38841.72
20:48:05|38841.72
20:48:06|38841.72
20:48:07|38841.73
20:48:09|38841.73
20:48:10|38841.72
20:48:11|38837.
20:48:11|38837.
20:48:13|38837.
20:48:13|38842.45
20:48:15|38842.45
20:48:15|38844.63
20:48:16|38844.83
20:48:17|38844.84
20:48:18|38841.7
20:48:19|38834.39
20:48:20|38834.39
20:48:21|38828.15
20:48:23|38825.63
20:48:23|38821.48
20:48:25|38821.42
20:48:25|38816.
20:48:26|38815.16
20:48:28|38814.33
20:48:28|38814.33
20:48:30|38814.33
20:48:31|38814.32
20:48:32|38814.33
20:48:32|38814.33
20:48:34|38814.32
20:48:35|38814.33
20:48:36|38814.33
20:48:37|38815.02
20:48:38|38815.03
20:48:39|38817.58
20:48:40|38827.65
20:48:40|38827.65
20:48:41|38822.
20:48:43|38820.54
20:48:44|38820.54
20:48:44|38820.54
20:48:46|38819.
20:48:47|38819.01
20:48:48|38819.
20:48:49|38819.
20:48:50|38819.
20:48:51|38819.01
20:48:51|38815.11
20:48:53|38815.11
20:48:54|38815.11
20:48:55|38815.11
20:48:56|38815.1
20:48:58|38815.1
20:48:58|38815.1
20:48:59|38815.1
20:49:00|38815.09
20:49:01|38806.27
20:49:02|38806.27
20:49:04|38793.7
20:49:05|38796.54
20:49:06|38797.99
20:49:07|38799.01
20:49:08|38799.01
20:49:09|38799.01
20:49:10|38799.
20:49:11|38799.
20:49:12|38799.
20:49:13|38799.
20:49:14|38799.01
20:49:15|38799.
20:49:16|38799.
20:49:17|38799.01
20:49:18|38799.01
20:49:20|38794.58
20:49:20|38794.6
20:49:21|38794.59
20:49:22|38794.6
20:49:23|38794.6
20:49:24|38794.6
20:49:25|38794.59
20:49:26|38793.01
20:49:27|38790.59
20:49:28|38790.
20:49:29|38790.
20:49:30|38788.69
20:49:32|38782.45
20:49:33|38782.45
20:49:34|38782.44
20:49:34|38781.95
20:49:35|38781.94
20:49:37|38781.94
20:49:37|38781.94
20:49:39|38781.95
20:49:40|38781.94
20:49:40|38781.63
20:49:41|38781.63
20:49:42|38781.63
20:49:43|38795.84
20:49:44|38799.02
20:49:45|38799.51
20:49:46|38799.51
20:49:47|38799.51
20:49:49|38799.52
20:49:49|38799.51
20:49:51|38799.52
20:49:52|38799.51
20:49:52|38799.51
20:49:54|38799.51
20:49:54|38799.52
20:49:56|38799.52
20:49:57|38799.51
20:49:58|38799.13
20:50:00|38799.14
20:50:00|38799.14
20:50:01|38799.14
20:50:03|38799.14
20:50:03|38799.13
20:50:05|38799.13
20:50:06|38799.13
20:50:07|38799.14
20:50:08|38799.14
20:50:08|38799.14
20:50:10|38796.95
20:50:11|38791.96
20:50:12|38791.96
20:50:13|38790.25
20:50:14|38790.24
20:50:15|38790.24
20:50:16|38790.25
20:50:17|38789.
20:50:18|38787.17
20:50:19|38786.12
20:50:20|38786.12
20:50:21|38786.12
20:50:22|38779.04
20:50:23|38779.04
20:50:24|38779.02
20:50:25|38779.01
20:50:26|38779.01
20:50:27|38782.36
20:50:28|38782.36
20:50:29|38782.37
20:50:30|38782.36
20:50:31|38782.37
20:50:32|38782.37
20:50:33|38782.36
20:50:34|38782.37
20:50:35|38782.37
20:50:36|38782.37
20:50:37|38782.36
20:50:38|38782.37
20:50:39|38782.37
20:50:40|38782.37
20:50:41|38782.37
20:50:42|38782.36
20:50:43|38782.37
20:50:44|38782.37
20:50:45|38782.36
20:50:46|38783.
20:50:47|38783.
20:50:48|38783.92
20:50:49|38783.92
20:50:50|38784.61
20:50:51|38784.62
20:50:52|38784.61
20:50:53|38784.61
20:50:54|38784.62
20:50:55|38787.84
20:50:57|38787.83
20:50:58|38787.83
20:50:59|38793.24
20:51:01|38797.13
20:51:02|38797.14
20:51:03|38797.13
20:51:04|38799.11
20:51:05|38799.11
20:51:06|38799.12
20:51:07|38799.11
20:51:07|38799.11
20:51:09|38799.11
20:51:10|38799.11
20:51:11|38799.11
20:51:12|38799.11
20:51:13|38799.11
20:51:14|38799.11
20:51:15|38799.12
20:51:16|38799.11
20:51:17|38799.12
20:51:18|38799.11
20:51:19|38799.11
20:51:20|38799.12
20:51:21|38799.12
20:51:21|38799.11
20:51:23|38799.11
20:51:24|38799.11
20:51:25|38799.11
20:51:26|38799.11
20:51:27|38798.
20:51:28|38796.27
20:51:29|38796.26
20:51:30|38795.68
20:51:31|38795.68
20:51:32|38795.68
20:51:33|38795.
20:51:34|38793.39
20:51:35|38793.4
20:51:36|38789.88
20:51:37|38789.88
20:51:38|38786.59
20:51:39|38786.6
20:51:40|38786.59
20:51:41|38786.6
20:51:42|38786.2
20:51:43|38786.19
20:51:44|38786.19
20:51:45|38782.73
20:51:46|38777.05
20:51:47|38778.41
20:51:48|38778.4
20:51:49|38778.4
20:51:50|38778.41
20:51:51|38778.4
20:51:52|38778.41
20:51:53|38781.08
20:51:54|38788.5
20:51:55|38788.72
20:51:56|38788.72
20:51:57|38793.38
20:51:59|38793.39
20:51:59|38793.38
20:52:01|38793.38
20:52:02|38793.38
20:52:03|38793.39
20:52:04|38793.39
20:52:05|38793.39
20:52:06|38793.39
20:52:07|38793.39
20:52:08|38793.38
20:52:09|38793.38
20:52:11|38792.15
20:52:11|38792.16
20:52:12|38792.16
20:52:13|38790.28
20:52:14|38790.28
20:52:15|38790.16
20:52:16|38790.17
20:52:17|38788.49
20:52:18|38788.5
20:52:19|38788.5
20:52:20|38788.5
20:52:21|38788.49
20:52:22|38788.49
20:52:23|38788.49
20:52:24|38786.78
20:52:25|38786.79
20:52:26|38786.78
20:52:27|38786.78
20:52:28|38786.79
20:52:30|38786.78
20:52:31|38786.78
20:52:31|38786.78
20:52:32|38786.01
20:52:33|38786.
20:52:35|38786.
20:52:36|38786.
20:52:37|38786.01
20:52:37|38786.01
20:52:38|38786.
20:52:39|38786.
20:52:40|38786.
20:52:41|38786.01
20:52:42|38786.
20:52:43|38786.
20:52:45|38786.01
20:52:45|38786.
20:52:47|38786.
20:52:47|38786.01
20:52:48|38787.86
20:52:50|38787.86
20:52:50|38787.86
20:52:51|38788.48
20:52:52|38788.49
20:52:53|38788.49
20:52:54|38788.49
20:52:56|38788.49
20:52:56|38788.49
20:52:58|38788.48
20:52:59|38788.48
20:53:00|38788.49
20:53:01|38788.48
20:53:02|38783.78
20:53:03|38783.79
20:53:04|38783.78
20:53:05|38783.79
20:53:07|38783.
20:53:08|38783.
20:53:08|38782.98
20:53:09|38781.67
20:53:10|38781.67
20:53:11|38777.
20:53:13|38776.38
20:53:14|38779.94
20:53:15|38779.94
20:53:16|38779.94
20:53:17|38779.94
20:53:18|38774.55
20:53:19|38773.28
20:53:20|38773.28
20:53:20|38773.29
20:53:22|38773.28
20:53:23|38773.28
20:53:24|38773.28
20:53:24|38776.46
20:53:26|38776.99
20:53:26|38777.
20:53:28|38776.99
20:53:29|38776.99
20:53:30|38776.99
20:53:31|38777.
20:53:32|38776.99
20:53:33|38776.99
20:53:33|38776.99
20:53:35|38776.1
20:53:36|38776.09
20:53:37|38776.1
20:53:38|38774.96
20:53:39|38774.96
20:53:40|38774.96
20:53:41|38774.96
20:53:42|38774.96
20:53:43|38774.96
20:53:44|38774.96
20:53:45|38774.96
20:53:46|38774.95
20:53:47|38776.98
20:53:48|38776.98
20:53:49|38776.98
20:53:50|38776.98
20:53:51|38776.98
20:53:52|38776.98
20:53:53|38776.98
20:53:54|38776.99
20:53:55|38776.98
20:53:56|38776.99
20:53:57|38776.99
20:53:58|38776.99
20:53:59|38776.98
20:54:00|38776.98
20:54:02|38776.99
20:54:03|38776.98
20:54:04|38770.13
20:54:05|38770.12
20:54:06|38770.12
20:54:07|38770.
20:54:08|38770.
20:54:09|38770.
20:54:10|38770.
20:54:11|38769.97
20:54:12|38769.47
20:54:13|38768.49
20:54:14|38768.49
20:54:15|38768.5
20:54:16|38772.2
20:54:17|38772.2
20:54:18|38772.2
20:54:19|38772.21
20:54:20|38771.31
20:54:21|38769.15
20:54:22|38769.15
20:54:23|38769.14
20:54:24|38769.14
20:54:25|38770.99
20:54:27|38771.
20:54:27|38770.99
20:54:28|38768.5
20:54:29|38768.5
20:54:30|38768.23
20:54:31|38768.24
20:54:32|38768.01
20:54:33|38768.
20:54:34|38768.01
20:54:35|38768.01
20:54:36|38769.66
20:54:37|38779.58
20:54:38|38779.64
20:54:39|38779.64
20:54:40|38779.64
20:54:41|38779.64
20:54:42|38779.65
20:54:43|38779.64
20:54:44|38785.99
20:54:45|38779.65
20:54:46|38776.03
20:54:47|38774.21
20:54:48|38774.21
20:54:49|38774.21
20:54:50|38774.21
20:54:51|38774.22
20:54:52|38774.22
20:54:53|38774.22
20:54:54|38775.41
20:54:55|38775.4
20:54:56|38775.4
20:54:57|38775.4
20:54:58|38775.4
20:54:59|38775.4
20:55:01|38776.82
20:55:02|38776.82
20:55:03|38776.82
20:55:04|38776.82
20:55:05|38778.18
20:55:06|38778.18
20:55:07|38778.17
20:55:08|38775.89
20:55:09|38771.
20:55:11|38763.44
20:55:12|38763.43
20:55:13|38763.43
20:55:14|38763.44
20:55:15|38763.43
20:55:16|38763.43
20:55:16|38763.43
20:55:18|38765.
20:55:18|38765.
20:55:20|38765.
20:55:21|38765.
20:55:22|38765.
20:55:23|38765.
20:55:24|38764.74
20:55:25|38761.99
20:55:26|38759.16
20:55:26|38759.17
20:55:28|38759.16
20:55:28|38759.16
20:55:30|38756.95
20:55:31|38756.96
20:55:31|38754.58
20:55:32|38743.12
20:55:34|38743.13
20:55:34|38743.12
20:55:35|38748.55
20:55:37|38750.08
20:55:38|38751.68
20:55:39|38749.49
20:55:40|38748.54
20:55:41|38747.
20:55:41|38747.01
20:55:43|38744.85
20:55:44|38744.85
20:55:44|38744.86
20:55:46|38741.2
20:55:47|38740.1
20:55:48|38740.11
20:55:48|38740.1
20:55:49|38740.1
20:55:50|38739.11
20:55:52|38739.1
20:55:53|38739.11
20:55:53|38739.11
20:55:55|38740.11
20:55:56|38741.
20:55:56|38741.
20:55:58|38741.
20:55:58|38734.5
20:56:00|38735.01
20:56:01|38736.16
20:56:02|38737.59
20:56:04|38737.99
20:56:05|38744.59
20:56:06|38742.15
20:56:07|38738.27
20:56:08|38738.27
20:56:09|38738.27
20:56:10|38738.26
20:56:11|38738.01
20:56:12|38738.01
20:56:13|38738.
20:56:14|38738.
20:56:15|38738.
20:56:16|38738.01
20:56:17|38738.01
20:56:18|38738.01
20:56:19|38749.99
20:56:20|38749.99
20:56:22|38749.99
20:56:22|38749.99
20:56:23|38750.
20:56:24|38750.
20:56:25|38747.45
20:56:26|38744.18
20:56:27|38744.18
20:56:28|38742.8
20:56:29|38742.78
20:56:30|38742.79
20:56:32|38741.45
20:56:32|38738.
20:56:33|38736.35
20:56:35|38736.35
20:56:35|38736.36
20:56:36|38736.36
20:56:38|38736.35
20:56:38|38736.36
20:56:40|38735.96
20:56:41|38735.01
20:56:42|38735.01
20:56:43|38735.01
20:56:43|38727.28
20:56:44|38720.82
20:56:45|38720.62
20:56:46|38720.63
20:56:47|38720.63
20:56:48|38720.63
20:56:49|38720.65
20:56:50|38722.24
20:56:51|38733.23
20:56:52|38734.98
20:56:54|38738.
20:56:55|38739.24
20:56:56|38736.27
20:56:56|38736.27
20:56:58|38736.27
20:56:59|38736.28
20:57:00|38736.27
20:57:01|38736.27
20:57:02|38736.27
20:57:03|38741.
20:57:04|38740.99
20:57:05|38741.
20:57:07|38740.99
20:57:07|38740.99
20:57:08|38759.24
20:57:10|38744.97
20:57:11|38744.
20:57:12|38744.
20:57:13|38738.12
20:57:15|38738.01
20:57:15|38738.
20:57:16|38736.86
20:57:17|38736.28
20:57:18|38736.28
20:57:19|38736.28
20:57:20|38736.29
20:57:21|38736.28
20:57:22|38733.56
20:57:23|38733.55
20:57:24|38721.96
20:57:25|38720.64
20:57:27|38720.64
20:57:27|38720.64
20:57:29|38726.14
20:57:30|38726.15
20:57:30|38731.93
20:57:32|38734.99
20:57:32|38735.
20:57:34|38735.16
20:57:34|38739.43
20:57:35|38739.43
20:57:36|38739.43
20:57:38|38742.54
20:57:38|38749.38
20:57:39|38749.99
20:57:40|38744.09
20:57:41|38742.77
20:57:42|38742.77
20:57:44|38742.77
20:57:45|38742.78
20:57:45|38742.78
20:57:47|38742.77
20:57:47|38742.77
20:57:48|38742.77
20:57:50|38742.77
20:57:51|38742.77
20:57:52|38742.77
20:57:53|38742.78
20:57:54|38742.78
20:57:55|38742.78
20:57:56|38742.77
20:57:57|38731.84
20:57:58|38726.
20:57:59|38720.61
20:58:00|38720.6
20:58:01|38720.1
20:58:02|38718.8
20:58:03|38718.68
20:58:04|38718.57
20:58:06|38718.67
20:58:07|38718.8
20:58:08|38718.8
20:58:08|38718.8
20:58:10|38718.81
20:58:10|38718.57
20:58:12|38718.
20:58:13|38717.89
20:58:14|38717.89
20:58:15|38717.89
20:58:16|38717.01
20:58:17|38712.75
20:58:18|38705.77
20:58:18|38705.77
20:58:20|38705.77
20:58:20|38711.
20:58:22|38713.74
20:58:22|38713.74
20:58:24|38713.74
20:58:25|38713.74
20:58:26|38713.74
20:58:27|38713.74
20:58:28|38713.74
20:58:29|38713.75
20:58:30|38713.75
20:58:31|38707.95
20:58:32|38707.95
20:58:33|38707.95
20:58:34|38707.94
20:58:35|38707.94
20:58:36|38707.95
20:58:37|38702.54
20:58:38|38702.02
20:58:39|38704.99
20:58:40|38705.
20:58:41|38705.
20:58:42|38712.6
20:58:43|38717.76
20:58:44|38715.67
20:58:45|38712.25
20:58:46|38711.01
20:58:47|38707.36
20:58:48|38702.02
20:58:49|38702.
20:58:50|38702.01
20:58:51|38702.01
20:58:52|38705.
20:58:53|38705.
20:58:54|38704.99
20:58:56|38704.99
20:58:56|38704.99
20:58:57|38705.
20:58:59|38707.17
20:58:59|38707.16
20:59:01|38707.37
20:59:01|38714.
20:59:03|38718.72
20:59:04|38719.85
20:59:05|38722.88
20:59:06|38722.88
20:59:07|38725.29
20:59:08|38725.3
20:59:09|38725.29
20:59:11|38723.41
20:59:12|38723.41
20:59:13|38723.42
20:59:14|38723.41
20:59:15|38723.41
20:59:16|38723.42
20:59:17|38723.42
20:59:18|38723.42
20:59:18|38723.41
20:59:20|38723.42
20:59:20|38719.04
20:59:22|38718.34
20:59:23|38718.34
20:59:23|38718.34
20:59:24|38717.22
20:59:25|38719.4
20:59:27|38721.66
20:59:28|38721.66
20:59:29|38721.66
20:59:30|38721.66
20:59:31|38721.66
20:59:32|38719.4
20:59:33|38719.4
20:59:34|38719.4
20:59:35|38719.4
20:59:36|38719.4
20:59:37|38719.39
20:59:38|38719.4
20:59:39|38721.65
20:59:40|38726.09
20:59:41|38728.65
20:59:42|38728.65
20:59:43|38728.65
20:59:44|38728.65
20:59:45|38731.78
20:59:46|38731.78
20:59:47|38724.69
20:59:49|38720.42
20:59:50|38720.42
20:59:50|38716.29
20:59:51|38716.29
20:59:52|38714.75
20:59:54|38717.
20:59:55|38725.59
20:59:55|38723.36
20:59:56|38723.36
20:59:57|38723.35
20:59:59|38723.36
20:59:59|38723.36
21:00:01|38725.01
21:00:01|38725.
21:00:03|38725.01
21:00:03|38722.94
21:00:05|38722.94
21:00:06|38722.94
21:00:07|38722.93
21:00:08|38722.94
21:00:10|38722.93
21:00:10|38722.93
21:00:12|38722.93
21:00:12|38722.93
21:00:13|38722.93
21:00:14|38722.93
21:00:15|38722.27
21:00:17|38722.28
21:00:17|38722.28
21:00:18|38720.19
21:00:19|38720.18
21:00:21|38720.18
21:00:22|38718.62
21:00:23|38710.99
21:00:24|38710.99
21:00:25|38713.61
21:00:26|38719.23
21:00:26|38721.18
21:00:28|38724.99
21:00:29|38724.99
21:00:30|38725.
21:00:31|38724.99
21:00:31|38724.99
21:00:33|38725.
21:00:34|38724.99
21:00:35|38731.52
21:00:36|38732.
21:00:37|38735.35
21:00:38|38737.28
21:00:38|38737.29
21:00:40|38737.28
21:00:40|38737.28
21:00:42|38737.28
21:00:42|38737.29
21:00:44|38737.29
21:00:45|38737.29
21:00:45|38737.28
21:00:46|38737.29
21:00:48|38737.28
21:00:49|38737.28
21:00:50|38737.28
21:00:51|38737.29
21:00:52|38737.29
21:00:53|38738.38
21:00:54|38738.39
21:00:55|38738.39
21:00:56|38738.38
21:00:57|38739.53
21:00:58|38739.53
21:00:59|38739.54
21:01:00|38739.54
21:01:01|38739.54
21:01:02|38739.53
21:01:03|38739.53
21:01:04|38738.
21:01:05|38737.27
21:01:06|38736.18
21:01:08|38736.18
21:01:08|38736.17
21:01:10|38736.18
21:01:11|38741.99
21:01:12|38741.98
21:01:13|38741.99
21:01:13|38741.99
21:01:15|38741.99
21:01:16|38741.98
21:01:17|38748.12
21:01:17|38748.13
21:01:18|38748.13
21:01:20|38748.13
21:01:20|38748.13
21:01:22|38748.12
21:01:23|38748.13
21:01:24|38744.27
21:01:25|38744.27
21:01:27|38744.26
21:01:27|38744.24
21:01:28|38741.
21:01:30|38741.
21:01:30|38741.
21:01:31|38741.01
21:01:32|38741.01
21:01:33|38741.
21:01:34|38738.96
21:01:35|38738.96
21:01:36|38738.97
21:01:37|38743.42
21:01:38|38743.42
21:01:39|38743.43
21:01:40|38743.42
21:01:41|38743.42
21:01:42|38743.43
21:01:44|38743.43
21:01:45|38743.42
21:01:46|38743.42
21:01:47|38743.43
21:01:48|38743.4
21:01:49|38743.4
21:01:50|38743.41
21:01:51|38743.4
21:01:52|38743.4
21:01:53|38741.73
21:01:54|38741.72
21:01:55|38741.01
21:01:56|38741.01
21:01:57|38741.01
21:01:58|38741.01
21:01:59|38741.02
21:02:00|38736.48
21:02:01|38733.99
21:02:02|38733.99
21:02:03|38733.99
21:02:04|38733.98
21:02:05|38733.99
21:02:06|38733.99
21:02:07|38732.43
21:02:09|38732.41
21:02:10|38732.41
21:02:11|38732.41
21:02:12|38732.42
21:02:13|38734.25
21:02:15|38734.25
21:02:15|38733.99
21:02:16|38733.99
21:02:17|38734.
21:02:19|38733.99
21:02:20|38733.99
21:02:21|38733.99
21:02:22|38733.99
21:02:22|38722.91
21:02:24|38715.1
21:02:25|38713.56
21:02:25|38713.55
21:02:27|38700.
21:02:28|38699.99
21:02:28|38700.
21:02:29|38695.06
21:02:30|38713.55
21:02:32|38713.54
21:02:32|38713.55
21:02:34|38713.54
21:02:34|38713.54
21:02:35|38713.54
21:02:36|38713.54
21:02:37|38713.54
21:02:39|38713.54
21:02:39|38709.49
21:02:40|38696.
21:02:42|38690.02
21:02:42|38683.71
21:02:43|38698.09
21:02:44|38703.86
21:02:45|38704.89
21:02:46|38703.86
21:02:48|38701.27
21:02:49|38701.27
21:02:49|38701.28
21:02:51|38690.61
21:02:51|38684.01
21:02:52|38673.51
21:02:53|38681.33
21:02:55|38681.32
21:02:55|38685.45
21:02:57|38685.44
21:02:57|38685.44
21:02:59|38685.44
21:02:59|38685.45
21:03:01|38685.45
21:03:01|38685.45
21:03:02|38688.66
21:03:03|38689.32
21:03:04|38693.
21:03:05|38699.
21:03:06|38699.
21:03:08|38698.99
21:03:09|38701.58
21:03:10|38705.
21:03:12|38705.
21:03:12|38704.99
21:03:14|38705.
21:03:14|38705.
21:03:16|38706.14
21:03:17|38706.14
21:03:18|38706.14
21:03:19|38706.15
21:03:20|38706.14
21:03:21|38706.14
21:03:22|38706.14
21:03:23|38702.09
21:03:24|38696.94
21:03:25|38696.94
21:03:26|38696.94
21:03:27|38694.29
21:03:28|38694.28
21:03:29|38694.28
21:03:30|38694.29
21:03:31|38694.28
21:03:32|38686.06
21:03:33|38685.44
21:03:34|38685.44
21:03:35|38681.58
21:03:36|38679.
21:03:37|38678.28
21:03:38|38669.01
21:03:39|38675.97
21:03:40|38683.15
21:03:41|38682.6
21:03:42|38690.24
21:03:43|38690.86
21:03:44|38693.
21:03:45|38693.
21:03:46|38692.99
21:03:47|38693.
21:03:48|38690.01
21:03:49|38690.
21:03:50|38689.25
21:03:51|38684.68
21:03:52|38678.98
21:03:53|38675.59
21:03:54|38672.01
21:03:55|38672.91
21:03:56|38678.24
21:03:57|38677.99
21:03:58|38677.53
21:03:59|38675.01
21:04:00|38673.01
21:04:01|38673.02
21:04:02|38672.01
21:04:03|38672.01
21:04:04|38671.72
21:04:05|38670.29
21:04:06|38670.28
21:04:07|38670.29
21:04:08|38670.29
21:04:09|38670.28
21:04:11|38670.29
21:04:12|38670.28
21:04:13|38670.29
21:04:14|38669.65
21:04:16|38669.65
21:04:16|38669.01
21:04:17|38669.01
21:04:18|38664.7
21:04:19|38664.7
21:04:20|38670.28
21:04:22|38670.28
21:04:23|38670.27
21:04:24|38670.27
21:04:25|38670.28
21:04:26|38670.27
21:04:27|38672.11
21:04:28|38674.82
21:04:29|38674.81
21:04:30|38674.81
21:04:31|38674.81
21:04:32|38674.81
21:04:33|38674.82
21:04:34|38674.81
21:04:34|38674.81
21:04:36|38678.95
21:04:37|38681.15
21:04:38|38681.94
21:04:39|38683.45
21:04:40|38685.23
21:04:41|38685.43
21:04:43|38685.44
21:04:43|38685.44
21:04:44|38681.
21:04:45|38681.
21:04:46|38680.99
21:04:47|38680.18
21:04:48|38675.01
21:04:49|38672.48
21:04:50|38670.67
21:04:51|38670.67
21:04:52|38670.67
21:04:53|38670.67
21:04:54|38670.67
21:04:55|38670.67
21:04:56|38670.67
21:04:58|38670.67
21:04:58|38670.67
21:04:59|38670.67
21:05:00|38670.66
21:05:01|38670.66
21:05:02|38670.67
21:05:03|38673.39
21:05:05|38673.39
21:05:05|38673.38
21:05:06|38673.39
21:05:07|38673.38
21:05:08|38673.39
21:05:09|38673.38
21:05:11|38673.39
21:05:13|38673.39
21:05:13|38673.38
21:05:14|38670.3
21:05:15|38667.03
21:05:16|38666.8
21:05:17|38665.22
21:05:18|38665.22
21:05:20|38665.22
21:05:20|38662.9
21:05:21|38660.01
21:05:23|38659.06
21:05:24|38656.74
21:05:25|38655.12
21:05:26|38655.12
21:05:27|38645.54
21:05:28|38650.
21:05:28|38649.99
21:05:29|38650.
21:05:31|38650.
21:05:31|38650.
21:05:33|38649.99
21:05:34|38651.3
21:05:35|38651.3
21:05:36|38652.87
21:05:37|38652.88
21:05:38|38652.87
21:05:40|38652.88
21:05:40|38652.87
21:05:41|38650.01
21:05:42|38650.01
21:05:43|38641.36
21:05:44|38641.36
21:05:45|38641.36
21:05:46|38641.36
21:05:47|38641.36
21:05:48|38641.36
21:05:49|38641.36
21:05:50|38641.37
21:05:51|38641.36
21:05:52|38636.01
21:05:53|38636.
21:05:54|38636.
21:05:55|38636.
21:05:56|38636.01
21:05:57|38636.
21:05:58|38637.18
21:05:59|38646.18
21:06:00|38647.6
21:06:01|38646.3
21:06:02|38645.31
21:06:03|38645.01
21:06:04|38645.
21:06:05|38644.06
21:06:06|38644.07
21:06:07|38644.06
21:06:08|38640.13
21:06:09|38640.13
21:06:10|38634.95
21:06:12|38634.95
21:06:13|38634.95
21:06:15|38610.01
21:06:15|38610.
21:06:16|38610.01
21:06:18|38608.87
21:06:18|38609.94
21:06:20|38608.
21:06:20|38606.41
21:06:22|38613.11
21:06:22|38615.55
21:06:24|38617.37
21:06:25|38617.39
21:06:25|38617.39
21:06:27|38634.93
21:06:28|38634.93
21:06:29|38644.78
21:06:30|38649.85
21:06:31|38655.78
21:06:32|38655.09
21:06:33|38655.1
21:06:34|38655.79
21:06:35|38655.79
21:06:36|38662.67
21:06:37|38662.99
21:06:38|38668.47
21:06:39|38670.23
21:06:40|38669.
21:06:41|38668.61
21:06:42|38665.73
21:06:43|38665.72
21:06:44|38665.72
21:06:45|38662.14
21:06:46|38661.13
21:06:47|38661.13
21:06:48|38661.14
21:06:49|38661.13
21:06:50|38661.13
21:06:51|38661.14
21:06:52|38661.13
21:06:53|38661.13
21:06:54|38661.14
21:06:55|38661.13
21:06:56|38661.14
21:06:58|38665.
21:06:58|38665.
21:06:59|38666.
21:07:00|38666.
21:07:01|38666.02
21:07:02|38669.
21:07:03|38671.43
21:07:04|38672.83
21:07:05|38672.84
21:07:06|38672.84
21:07:07|38672.84
21:07:08|38672.84
21:07:09|38672.83
21:07:10|38672.83
21:07:11|38672.
21:07:13|38671.34
21:07:14|38671.35
21:07:15|38670.98
21:07:16|38669.72
21:07:17|38669.72
21:07:18|38669.72
21:07:19|38669.72
21:07:20|38669.73
21:07:22|38663.93
21:07:23|38659.3
21:07:24|38659.3
21:07:25|38657.98
21:07:26|38657.98
21:07:27|38657.97
21:07:28|38657.97
21:07:29|38657.98
21:07:30|38657.98
21:07:31|38657.39
21:07:32|38657.38
21:07:33|38657.
21:07:34|38655.8
21:07:35|38655.8
21:07:36|38655.8
21:07:37|38655.8
21:07:38|38655.81
21:07:39|38655.8
21:07:40|38655.8
21:07:41|38655.8
21:07:42|38655.8
21:07:43|38655.81
21:07:44|38657.
21:07:45|38662.83
21:07:46|38662.99
21:07:47|38663.17
21:07:48|38664.64
21:07:49|38664.64
21:07:50|38664.63
21:07:51|38664.64
21:07:52|38660.65
21:07:53|38664.63
21:07:54|38664.64
21:07:55|38664.64
21:07:56|38664.64
21:07:57|38664.64
21:07:58|38667.05
21:07:59|38667.05
21:08:00|38668.17
21:08:01|38668.17
21:08:02|38668.18
21:08:03|38668.25
21:08:04|38668.26
21:08:05|38668.25
21:08:06|38668.56
21:08:07|38669.
21:08:08|38669.
21:08:09|38673.1
21:08:10|38673.11
21:08:11|38673.11
21:08:12|38673.11
21:08:14|38673.1
21:08:15|38673.1
21:08:16|38673.1
21:08:17|38675.
21:08:18|38677.03
21:08:20|38678.04
21:08:21|38689.28
21:08:22|38692.72
21:08:23|38692.73
21:08:23|38694.44
21:08:24|38701.28
21:08:25|38710.6
21:08:27|38710.6
21:08:28|38710.61
21:08:29|38710.6
21:08:29|38702.01
21:08:31|38716.71
21:08:31|38716.72
21:08:33|38724.67
21:08:33|38724.67
21:08:34|38734.29
21:08:36|38734.29
21:08:37|38739.3
21:08:37|38746.83
21:08:39|38752.05
21:08:40|38744.09
21:08:40|38744.1
21:08:42|38737.44
21:08:42|38736.65
21:08:44|38734.5
21:08:45|38734.49
21:08:46|38734.5
21:08:47|38735.46
21:08:48|38735.47
21:08:49|38735.47
21:08:50|38735.46
21:08:51|38735.46
21:08:52|38732.73
21:08:53|38732.
21:08:54|38732.
21:08:55|38732.
21:08:56|38732.73
21:08:57|38734.
21:08:58|38720.01
21:08:59|38720.01
21:09:00|38720.
21:09:01|38725.07
21:09:02|38725.08
21:09:03|38726.15
21:09:04|38728.95
21:09:05|38728.96
21:09:06|38728.95
21:09:08|38731.72
21:09:08|38731.71
21:09:09|38732.
21:09:10|38734.33
21:09:11|38734.26
21:09:12|38734.26
21:09:13|38740.07
21:09:15|38740.99
21:09:16|38742.11
21:09:17|38742.9
21:09:18|38740.6
21:09:20|38738.9
21:09:20|38742.4
21:09:22|38742.39
21:09:23|38742.4
21:09:24|38742.4
21:09:25|38742.4
21:09:26|38735.
21:09:27|38734.37
21:09:28|38734.37
21:09:29|38730.85
21:09:30|38730.86
21:09:31|38730.85
21:09:32|38730.85
21:09:33|38730.86
21:09:34|38730.85
21:09:35|38730.62
21:09:36|38729.79
21:09:37|38729.79
21:09:39|38729.78
21:09:39|38729.79
21:09:40|38729.78
21:09:41|38728.9
21:09:42|38728.91
21:09:43|38727.57
21:09:44|38727.51
21:09:45|38727.5
21:09:46|38727.51
21:09:47|38727.5
21:09:48|38727.51
21:09:49|38727.51
21:09:50|38727.51
21:09:51|38734.7
21:09:52|38734.7
21:09:53|38734.71
21:09:54|38734.71
21:09:55|38734.71
21:09:56|38734.7
21:09:57|38734.7
21:09:58|38734.71
21:09:59|38734.71
21:10:00|38734.7
21:10:01|38734.71
21:10:02|38734.71
21:10:03|38734.71
21:10:04|38734.7
21:10:05|38734.7
21:10:06|38734.7
21:10:07|38734.71
21:10:08|38734.7
21:10:09|38734.71
21:10:10|38734.71
21:10:11|38734.27
21:10:12|38734.27
21:10:13|38734.71
21:10:14|38734.7
21:10:16|38734.7
21:10:17|38734.7
21:10:18|38734.7
21:10:19|38734.71
21:10:20|38734.71
21:10:21|38734.71
21:10:22|38734.71
21:10:23|38734.71
21:10:24|38734.71
21:10:25|38734.7
21:10:26|38734.7
21:10:27|38734.73
21:10:28|38734.73
21:10:29|38734.73
21:10:30|38734.73
21:10:31|38734.73
21:10:32|38734.73
21:10:33|38735.
21:10:35|38735.
21:10:35|38735.
21:10:36|38734.99
21:10:37|38734.99
21:10:38|38735.
21:10:39|38735.
21:10:40|38734.99
21:10:41|38735.
21:10:42|38734.99
21:10:43|38734.99
21:10:44|38735.
21:10:45|38734.99
21:10:46|38734.99
21:10:47|38735.
21:10:48|38732.52
21:10:49|38732.52
21:10:50|38725.69
21:10:51|38725.69
21:10:52|38723.12
21:10:53|38719.26
21:10:54|38719.26
21:10:55|38719.26
21:10:56|38719.26
21:10:57|38719.25
21:10:58|38721.25
21:10:59|38721.25
21:11:00|38722.99
21:11:01|38722.99
21:11:02|38722.99
21:11:04|38722.99
21:11:04|38722.99
21:11:05|38723.
21:11:06|38722.99
21:11:07|38722.99
21:11:08|38723.
21:11:09|38722.99
21:11:10|38723.
21:11:12|38724.58
21:11:13|38724.59
21:11:13|38724.59
21:11:14|38724.58
21:11:15|38724.58
21:11:17|38724.59
21:11:18|38724.59
21:11:20|38724.58
21:11:21|38724.59
21:11:22|38724.58
21:11:23|38724.58
21:11:24|38724.59
21:11:25|38724.59
21:11:27|38726.1
21:11:27|38728.9
21:11:28|38729.99
21:11:29|38730.24
21:11:30|38730.25
21:11:31|38730.25
21:11:32|38730.25
21:11:33|38730.25
21:11:34|38730.24
21:11:35|38730.24
21:11:36|38730.24
21:11:37|38730.25
21:11:38|38730.25
21:11:39|38730.25
21:11:40|38730.24
21:11:41|38726.6
21:11:42|38726.01
21:11:43|38726.01
21:11:44|38726.01
21:11:45|38726.
21:11:46|38726.01
21:11:47|38726.
21:11:48|38726.01
21:11:49|38726.01
21:11:50|38726.01
21:11:51|38726.01
21:11:52|38726.
21:11:53|38726.
21:11:54|38726.01
21:11:55|38726.01
21:11:56|38726.01
21:11:57|38726.01
21:11:58|38726.
21:11:59|38726.01
21:12:00|38735.
21:12:01|38734.99
21:12:02|38734.99
21:12:03|38734.99
21:12:04|38734.99
21:12:05|38737.99
21:12:06|38738.88
21:12:07|38740.8
21:12:08|38742.4
21:12:09|38742.39
21:12:10|38742.39
21:12:11|38742.4
21:12:12|38742.39
21:12:13|38742.39
21:12:14|38742.39
21:12:15|38742.4
21:12:16|38742.39
21:12:17|38742.4
21:12:19|38750.74
21:12:20|38750.74
21:12:21|38750.73
21:12:22|38750.73
21:12:24|38750.73
21:12:24|38750.74
21:12:25|38750.73
21:12:26|38750.74
21:12:27|38750.73
21:12:29|38750.
21:12:29|38750.
21:12:30|38750.
21:12:31|38750.
21:12:32|38750.
21:12:33|38750.01
21:12:35|38740.8
21:12:35|38732.4
21:12:36|38733.31
21:12:38|38733.31
21:12:39|38733.31
21:12:39|38733.31
21:12:41|38733.3
21:12:42|38733.31
21:12:43|38733.31
21:12:44|38733.3
21:12:45|38733.3
21:12:46|38732.25
21:12:47|38732.26
21:12:48|38732.25
21:12:49|38732.25
21:12:50|38732.26
21:12:51|38732.26
21:12:51|38732.25
21:12:53|38732.25
21:12:54|38732.25
21:12:55|38732.25
21:12:56|38732.25
21:12:57|38732.26
21:12:58|38732.25
21:12:59|38732.26
21:13:00|38732.26
21:13:01|38732.21
21:13:02|38732.21
21:13:03|38732.21
21:13:04|38732.21
21:13:05|38732.22
21:13:06|38732.22
21:13:07|38732.22
21:13:08|38732.22
21:13:09|38732.22
21:13:10|38732.21
21:13:11|38731.29
21:13:12|38731.3
21:13:13|38730.53
21:13:14|38730.53
21:13:15|38729.76
21:13:16|38729.75
21:13:17|38729.75
21:13:18|38729.75
21:13:19|38729.75
21:13:21|38729.75
21:13:21|38729.75
21:13:23|38729.75
21:13:24|38729.76
21:13:24|38729.76
21:13:26|38729.75
21:13:27|38729.76
21:13:28|38729.75
21:13:29|38729.76
21:13:30|38729.76
21:13:31|38729.75
21:13:33|38729.76
21:13:33|38729.76
21:13:35|38729.75
21:13:36|38729.75
21:13:37|38735.
21:13:38|38737.51
21:13:39|38737.64
21:13:40|38740.08
21:13:41|38740.08
21:13:42|38740.08
21:13:43|38740.08
21:13:45|38740.09
21:13:45|38740.09
21:13:46|38740.08
21:13:47|38740.08
21:13:48|38740.09
21:13:49|38740.09
21:13:50|38740.08
21:13:51|38740.09
21:13:52|38740.08
21:13:53|38740.08
21:13:54|38740.08
21:13:55|38740.09
21:13:57|38740.08
21:13:58|38740.08
21:13:58|38740.08
21:14:00|38740.08
21:14:01|38740.09
21:14:01|38740.09
21:14:02|38740.08
21:14:03|38740.08
21:14:04|38739.41
21:14:05|38739.41
21:14:07|38739.41
21:14:07|38739.42
21:14:08|38739.41
21:14:09|38739.42
21:14:10|38739.42
21:14:11|38739.41
21:14:12|38739.41
21:14:14|38739.42
21:14:15|38739.41
21:14:16|38739.42
21:14:17|38739.41
21:14:17|38739.41
21:14:18|38739.41
21:14:20|38739.34
21:14:21|38739.33
21:14:22|38737.88
21:14:24|38737.28
21:14:25|38735.86
21:14:26|38735.87
21:14:27|38735.86
21:14:28|38735.86
21:14:29|38735.86
21:14:30|38737.86
21:14:31|38737.86
21:14:32|38737.87
21:14:33|38737.88
21:14:35|38739.33
21:14:35|38739.33
21:14:37|38739.32
21:14:37|38739.32
21:14:39|38739.33
21:14:40|38739.32
21:14:41|38739.32
21:14:41|38739.32
21:14:42|38739.33
21:14:43|38740.
21:14:49|38740.07
21:14:50|38740.07
21:14:50|38740.07
21:14:52|38740.07
21:14:52|38741.52
21:14:54|38741.52
21:14:55|38742.36
21:14:56|38743.55
21:14:57|38743.55
21:14:58|38743.54
21:14:59|38743.2
21:15:00|38743.19
21:15:01|38743.19
21:15:02|38743.19
21:15:03|38743.19
21:15:04|38743.2
21:15:05|38743.2
21:15:06|38743.53
21:15:07|38743.54
21:15:08|38743.54
21:15:09|38743.53
21:15:10|38745.09
21:15:11|38745.09
21:15:12|38745.08
21:15:13|38745.08
21:15:14|38745.08
21:15:15|38745.09
21:15:16|38745.09
21:15:17|38745.09
21:15:18|38745.08
21:15:19|38745.09
21:15:20|38745.09
21:15:22|38745.09
21:15:22|38745.08
21:15:24|38745.09
21:15:25|38745.09
21:15:26|38745.09
21:15:27|38745.08
21:15:27|38743.55
21:15:29|38738.44
21:15:30|38738.44
21:15:31|38738.43
21:15:32|38738.44
21:15:33|38738.44
21:15:34|38735.79
21:15:35|38735.79
21:15:36|38735.78
21:15:37|38735.78
21:15:38|38735.78
21:15:39|38735.01
21:15:40|38734.22
21:15:41|38734.22
21:15:42|38734.23
21:15:43|38734.23
21:15:44|38732.1
21:15:46|38732.1
21:15:46|38732.1
21:15:47|38732.1
21:15:48|38732.1
21:15:49|38732.1
21:15:51|38731.68
21:15:52|38730.86
21:15:53|38729.01
21:15:54|38729.01
21:15:55|38726.01
21:15:56|38726.02
21:15:57|38726.02
21:15:58|38726.02
21:15:59|38726.01
21:15:59|38726.01
21:16:01|38726.02
21:16:01|38726.01
21:16:03|38726.02
21:16:04|38726.01
21:16:05|38726.01
21:16:05|38726.02
21:16:06|38726.01
21:16:08|38726.01
21:16:09|38726.01
21:16:09|38726.01
21:16:11|38726.01
21:16:11|38726.01
21:16:13|38726.
21:16:13|38726.
21:16:15|38726.
21:16:16|38725.04
21:16:17|38724.85
21:16:18|38724.86
21:16:19|38724.85
21:16:20|38724.85
21:16:21|38724.59
21:16:22|38724.58
21:16:24|38724.59
21:16:24|38724.59
21:16:25|38724.59
21:16:27|38724.59
21:16:28|38724.59
21:16:29|38724.58
21:16:30|38724.58
21:16:31|38724.59
21:16:32|38724.59
21:16:33|38724.59
21:16:34|38724.58
21:16:35|38724.58
21:16:37|38724.58
21:16:38|38724.58
21:16:39|38724.58
21:16:40|38724.58
21:16:40|38724.58
21:16:42|38725.54
21:16:42|38725.55
21:16:43|38725.54
21:16:45|38725.55
21:16:46|38731.81
21:16:46|38732.
21:16:48|38732.46
21:16:48|38732.46
21:16:50|38732.46
21:16:51|38732.45
21:16:51|38732.46
21:16:53|38732.46
21:16:54|38732.45
21:16:55|38732.45
21:16:56|38732.45
21:16:56|38732.46
21:16:57|38732.45
21:16:59|38732.45
21:16:59|38732.46
21:17:01|38732.46
21:17:02|38732.46
21:17:03|38732.45
21:17:04|38732.46
21:17:05|38732.46
21:17:06|38732.46
21:17:07|38732.46
21:17:08|38732.46
21:17:09|38732.46
21:17:10|38734.01
21:17:11|38735.01
21:17:12|38737.31
21:17:13|38737.3
21:17:14|38737.3
21:17:15|38737.3
21:17:16|38737.3
21:17:18|38737.3
21:17:19|38737.31
21:17:20|38737.31
21:17:21|38737.3
21:17:22|38737.3
21:17:23|38737.31
21:17:25|38738.66
21:17:26|38740.99
21:17:26|38740.99
21:17:28|38742.53
21:17:28|38743.04
21:17:30|38745.03
21:17:31|38745.08
21:17:32|38745.08
21:17:33|38745.09
21:17:34|38745.08
21:17:35|38746.42
21:17:36|38747.89
21:17:37|38749.76
21:17:38|38749.76
21:17:39|38749.77
21:17:40|38753.93
21:17:41|38753.92
21:17:42|38753.92
21:17:43|38758.4
21:17:44|38759.87
21:17:45|38760.5
21:17:46|38764.6
21:17:48|38770.88
21:17:48|38776.5
21:17:49|38779.99
21:17:50|38780.
21:17:51|38779.99
21:17:52|38779.99
21:17:53|38779.99
21:17:54|38781.87
21:17:55|38783.51
21:17:56|38783.5
21:17:57|38779.21
21:17:58|38777.45
21:17:59|38777.44
21:18:00|38777.44
21:18:01|38777.45
21:18:02|38777.45
21:18:03|38777.44
21:18:04|38777.44
21:18:05|38777.45
21:18:06|38777.44
21:18:07|38777.45
21:18:08|38777.45
21:18:09|38777.73
21:18:10|38777.45
21:18:11|38774.01
21:18:12|38774.
21:18:13|38774.
21:18:14|38768.
21:18:15|38762.14
21:18:16|38762.13
21:18:17|38762.14
21:18:18|38762.01
21:18:20|38761.76
21:18:20|38761.75
21:18:21|38761.76
21:18:22|38750.12
21:18:24|38750.01
21:18:25|38750.
21:18:26|38750.
21:18:27|38750.
21:18:28|38750.01
21:18:30|38750.
21:18:30|38750.01
21:18:31|38750.01
21:18:33|38749.51
21:18:33|38746.63
21:18:34|38746.64
21:18:36|38746.64
21:18:37|38746.63
21:18:38|38746.63
21:18:39|38746.63
21:18:40|38742.88
21:18:41|38742.88
21:18:42|38742.75
21:18:43|38741.
21:18:44|38741.01
21:18:45|38741.01
21:18:46|38740.99
21:18:47|38740.99
21:18:48|38741.
21:18:49|38741.
21:18:50|38739.98
21:18:51|38738.52
21:18:52|38738.53
21:18:53|38738.52
21:18:55|38738.52
21:18:55|38738.52
21:18:56|38738.52
21:18:57|38738.53
21:18:58|38738.52
21:18:59|38738.53
21:19:00|38738.53
21:19:01|38738.53
21:19:02|38738.53
21:19:03|38738.53
21:19:04|38738.53
21:19:05|38738.52
21:19:06|38738.53
21:19:07|38738.02
21:19:08|38738.02
21:19:09|38738.02
21:19:10|38738.02
21:19:11|38738.01
21:19:12|38738.02
21:19:13|38731.55
21:19:14|38730.78
21:19:15|38730.78
21:19:16|38727.33
21:19:17|38725.87
21:19:18|38723.45
21:19:19|38723.44
21:19:20|38723.44
21:19:21|38723.44
21:19:22|38723.44
21:19:23|38723.45
21:19:24|38723.44
21:19:26|38723.44
21:19:27|38723.01
21:19:28|38722.01
21:19:29|38722.
21:19:30|38722.
21:19:31|38722.
21:19:32|38722.01
21:19:33|38722.
21:19:34|38722.
21:19:35|38722.
21:19:36|38722.
21:19:37|38722.
21:19:39|38722.
21:19:40|38722.
21:19:40|38722.
21:19:42|38722.
21:19:43|38722.
21:19:43|38722.
21:19:44|38722.
21:19:46|38722.
21:19:46|38722.
21:19:47|38722.
21:19:49|38722.01
21:19:50|38722.01
21:19:51|38722.01
21:19:51|38722.
21:19:53|38722.38
21:19:54|38722.38
21:19:55|38722.37
21:19:56|38722.38
21:19:57|38722.38
21:19:58|38724.28
21:19:58|38724.63
21:20:00|38724.63
21:20:00|38724.64
21:20:02|38728.99
21:20:03|38732.76
21:20:04|38732.77
21:20:05|38732.76
21:20:06|38732.76
21:20:07|38732.77
21:20:08|38732.77
21:20:09|38732.76
21:20:09|38732.76
21:20:10|38732.76
21:20:12|38732.76
21:20:13|38732.77
21:20:14|38732.76
21:20:15|38732.77
21:20:16|38732.77
21:20:16|38732.76
21:20:18|38732.76
21:20:19|38732.76
21:20:19|38732.77
21:20:21|38734.31
21:20:22|38734.3
21:20:23|38734.3
21:20:24|38734.31
21:20:25|38734.31
21:20:27|38734.3
21:20:28|38738.
21:20:28|38737.99
21:20:30|38737.99
21:20:30|38738.
21:20:32|38738.01
21:20:33|38738.01
21:20:34|38738.99
21:20:35|38738.99
21:20:36|38738.99
21:20:37|38742.09
21:20:38|38745.45
21:20:39|38745.45
21:20:40|38745.44
21:20:41|38745.44
21:20:42|38745.88
21:20:43|38745.88
21:20:44|38745.88
21:20:45|38745.88
21:20:46|38745.88
21:20:47|38745.88
21:20:48|38745.88
21:20:50|38745.89
21:20:51|38745.89
21:20:51|38745.88
21:20:53|38745.88
21:20:53|38745.89
21:20:54|38745.88
21:20:56|38745.89
21:20:57|38747.22
21:20:58|38747.76
21:20:59|38747.76
21:21:00|38747.76
21:21:01|38747.76
21:21:02|38747.76
21:21:03|38749.77
21:21:04|38749.99
21:21:05|38749.99
21:21:06|38749.99
21:21:07|38750.
21:21:08|38749.99
21:21:09|38749.99
21:21:10|38753.
21:21:10|38752.99
21:21:12|38752.99
21:21:13|38756.
21:21:14|38756.53
21:21:15|38756.52
21:21:16|38756.83
21:21:16|38756.82
21:21:18|38756.82
21:21:19|38756.82
21:21:20|38756.82
21:21:21|38758.22
21:21:22|38759.
21:21:22|38758.99
21:21:24|38759.
21:21:24|38759.18
21:21:25|38759.18
21:21:27|38760.47
21:21:29|38760.93
21:21:29|38760.94
21:21:30|38762.14
21:21:32|38762.13
21:21:33|38768.07
21:21:34|38768.06
21:21:35|38768.06
21:21:36|38768.06
21:21:38|38769.04
21:21:38|38769.86
21:21:39|38769.85
21:21:40|38770.99
21:21:42|38771.32
21:21:43|38771.94
21:21:44|38772.54
21:21:45|38772.53
21:21:45|38772.54
21:21:47|38780.03
21:21:47|38778.23
21:21:48|38778.23
21:21:50|38778.23
21:21:51|38776.44
21:21:52|38775.03
21:21:53|38775.02
21:21:53|38775.02
21:21:55|38775.03
21:21:56|38774.24
21:21:57|38770.11
21:21:58|38768.24
21:21:59|38767.25
21:22:00|38767.26
21:22:01|38767.25
21:22:02|38767.26
21:22:03|38767.26
21:22:05|38767.25
21:22:05|38767.25
21:22:06|38767.26
21:22:07|38767.26
21:22:08|38767.26
21:22:09|38767.26
21:22:10|38767.26
21:22:11|38767.26
21:22:12|38767.26
21:22:13|38767.25
21:22:14|38767.26
21:22:15|38767.24
21:22:16|38766.28
21:22:17|38766.28
21:22:18|38766.28
21:22:19|38766.29
21:22:20|38766.28
21:22:21|38766.28
21:22:22|38766.28
21:22:23|38766.27
21:22:24|38766.27
21:22:25|38766.28
21:22:26|38766.27
21:22:28|38765.8
21:22:29|38765.81
21:22:30|38765.81
21:22:31|38765.81
21:22:33|38765.7
21:22:34|38764.45
21:22:34|38764.44
21:22:36|38764.14
21:22:37|38764.06
21:22:38|38764.06
21:22:39|38763.05
21:22:40|38763.05
21:22:41|38763.06
21:22:42|38763.06
21:22:43|38763.05
21:22:44|38763.05
21:22:45|38763.06
21:22:46|38763.05
21:22:47|38763.05
21:22:48|38763.05
21:22:49|38763.05
21:22:50|38763.06
21:22:51|38763.06
21:22:52|38763.06
21:22:53|38763.05
21:22:55|38763.05
21:22:55|38763.05
21:22:56|38763.05
21:22:58|38762.84
21:22:59|38772.11
21:22:59|38767.23
21:23:01|38767.23
21:23:01|38767.24
21:23:03|38767.23
21:23:04|38767.24
21:23:04|38767.23
21:23:05|38767.23
21:23:06|38767.24
21:23:08|38767.24
21:23:08|38767.23
21:23:09|38767.23
21:23:10|38767.23
21:23:11|38767.24
21:23:12|38767.24
21:23:13|38767.23
21:23:15|38766.28
21:23:16|38766.28
21:23:17|38766.28
21:23:18|38764.14
21:23:18|38764.15
21:23:20|38762.58
21:23:20|38762.54
21:23:22|38762.38
21:23:22|38762.04
21:23:24|38762.04
21:23:25|38762.04
21:23:25|38762.04
21:23:26|38762.04
21:23:28|38762.04
21:23:29|38762.04
21:23:30|38762.04
21:23:31|38762.04
21:23:32|38762.04
21:23:33|38762.05
21:23:34|38762.05
21:23:35|38765.
21:23:37|38766.17
21:23:37|38766.16
21:23:39|38766.27
21:23:40|38766.28
21:23:41|38766.28
21:23:42|38767.19
21:23:43|38767.19
21:23:45|38767.19
21:23:45|38767.19
21:23:46|38767.19
21:23:47|38767.19
21:23:48|38767.19
21:23:49|38767.19
21:23:50|38767.19
21:23:51|38767.2
21:23:52|38768.18
21:23:54|38768.19
21:23:55|38768.19
21:23:55|38768.86
21:23:56|38768.85
21:23:58|38768.85
21:23:58|38768.85
21:23:59|38770.13
21:24:00|38770.14
21:24:01|38770.15
21:24:03|38770.3
21:24:04|38770.3
21:24:05|38771.74
21:24:06|38772.89
21:24:07|38772.88
21:24:08|38772.88
21:24:09|38772.89
21:24:10|38772.88
21:24:11|38772.88
21:24:12|38773.15
21:24:13|38773.15
21:24:14|38773.14
21:24:15|38773.15
21:24:16|38773.15
21:24:17|38773.15
21:24:18|38773.14
21:24:19|38773.14
21:24:20|38773.14
21:24:21|38773.14
21:24:22|38773.15
21:24:23|38773.15
21:24:24|38773.15
21:24:25|38773.15
21:24:26|38773.14
21:24:27|38773.14
21:24:28|38773.14
21:24:29|38773.14
21:24:30|38774.94
21:24:32|38775.77
21:24:33|38775.77
21:24:34|38779.78
21:24:35|38780.79
21:24:36|38780.91
21:24:37|38780.91
21:24:38|38780.91
21:24:39|38780.91
21:24:40|38781.92
21:24:41|38781.93
21:24:42|38778.1
21:24:43|38778.94
21:24:44|38778.94
21:24:45|38778.93
21:24:46|38778.93
21:24:47|38778.93
21:24:48|38778.94
21:24:49|38778.93
21:24:50|38768.01
21:24:51|38768.01
21:24:52|38766.55
21:24:53|38766.55
21:24:54|38766.56
21:24:55|38766.56
21:24:56|38766.55
21:24:57|38766.56
21:24:59|38766.56
21:24:59|38766.55
21:25:00|38766.55
21:25:01|38766.56
21:25:03|38766.56
21:25:04|38766.55
21:25:05|38766.55
21:25:06|38766.55
21:25:06|38766.56
21:25:08|38766.56
21:25:08|38766.56
21:25:10|38768.11
21:25:10|38768.1
21:25:11|38768.1
21:25:13|38765.92
21:25:13|38765.93
21:25:14|38765.93
21:25:16|38765.92
21:25:17|38763.1
21:25:18|38762.05
21:25:19|38762.02
21:25:20|38762.02
21:25:21|38762.01
21:25:22|38762.02
21:25:22|38762.01
21:25:24|38762.01
21:25:24|38762.01
21:25:25|38762.01
21:25:27|38762.02
21:25:28|38762.01
21:25:29|38762.01
21:25:30|38762.01
21:25:31|38762.01
21:25:33|38762.01
21:25:34|38762.01
21:25:34|38762.01
21:25:36|38762.01
21:25:37|38762.02
21:25:38|38762.02
21:25:38|38762.01
21:25:39|38762.02
21:25:41|38762.01
21:25:42|38762.01
21:25:43|38762.01
21:25:44|38762.02
21:25:45|38762.01
21:25:46|38762.01
21:25:46|38762.01
21:25:48|38762.01
21:25:49|38762.01
21:25:50|38762.01
21:25:51|38762.01
21:25:52|38762.02
21:25:53|38762.01
21:25:54|38756.83
21:25:55|38756.82
21:25:56|38756.83
21:25:58|38752.68
21:25:58|38752.68
21:25:59|38752.17
21:26:00|38752.16
21:26:01|38752.16
21:26:02|38752.16
21:26:03|38752.16
21:26:04|38752.16
21:26:05|38752.16
21:26:06|38752.16
21:26:07|38752.17
21:26:08|38752.17
21:26:09|38752.17
21:26:10|38752.16
21:26:11|38752.17
21:26:12|38752.17
21:26:13|38752.16
21:26:14|38752.17
21:26:15|38752.17
21:26:16|38752.16
21:26:17|38752.17
21:26:18|38752.16
21:26:19|38752.16
21:26:20|38753.
21:26:21|38753.08
21:26:22|38753.93
21:26:23|38758.37
21:26:24|38758.36
21:26:25|38761.46
21:26:26|38761.46
21:26:27|38761.47
21:26:28|38761.46
21:26:29|38764.18
21:26:30|38764.18
21:26:32|38764.19
21:26:33|38764.18
21:26:34|38764.18
21:26:36|38764.18
21:26:36|38764.18
21:26:38|38764.18
21:26:39|38764.19
21:26:40|38764.19
21:26:41|38764.18
21:26:41|38764.18
21:26:42|38764.18
21:26:43|38764.18
21:26:45|38764.18
21:26:45|38764.18
21:26:47|38764.18
21:26:47|38764.18
21:26:49|38764.18
21:26:50|38764.18
21:26:50|38764.18
21:26:51|38764.19
21:26:52|38764.18
21:26:53|38764.18
21:26:55|38764.19
21:26:56|38764.18
21:26:56|38764.18
21:26:58|38764.18
21:26:59|38764.18
21:26:59|38764.19
21:27:01|38764.19
21:27:01|38764.19
21:27:02|38764.19
21:27:03|38764.19
21:27:04|38762.01
21:27:05|38762.
21:27:07|38762.01
21:27:08|38762.01
21:27:09|38762.01
21:27:09|38762.01
21:27:11|38762.
21:27:12|38762.
21:27:13|38762.
21:27:14|38762.01
21:27:14|38762.
21:27:16|38762.01
21:27:17|38762.
21:27:17|38762.
21:27:18|38762.
21:27:20|38762.
21:27:20|38762.
21:27:21|38762.
21:27:22|38762.
21:27:23|38762.
21:27:24|38762.
21:27:25|38762.
21:27:26|38762.
21:27:27|38762.01
21:27:29|38762.
21:27:29|38762.01
21:27:31|38762.
21:27:31|38762.
21:27:33|38762.01
21:27:34|38762.01
21:27:35|38762.
21:27:36|38762.01
21:27:37|38762.
21:27:38|38762.
21:27:40|38762.01
21:27:40|38762.01
21:27:42|38762.01
21:27:43|38762.01
21:27:44|38762.01
21:27:45|38762.01
21:27:46|38762.
21:27:47|38762.01
21:27:48|38762.01
21:27:49|38762.01
21:27:50|38762.01
21:27:51|38762.
21:27:52|38762.
21:27:53|38762.
21:27:54|38762.01
21:27:55|38762.01
21:27:56|38762.
21:27:57|38762.
21:27:58|38762.
21:27:59|38762.
21:28:00|38762.
21:28:01|38762.01
21:28:02|38762.01
21:28:03|38762.01
21:28:04|38762.
21:28:05|38762.
21:28:06|38762.01
21:28:07|38762.01
21:28:08|38762.01
21:28:09|38762.01
21:28:10|38762.
21:28:11|38768.85
21:28:12|38768.86
21:28:13|38768.86
21:28:14|38768.85
21:28:15|38768.86
21:28:16|38768.86
21:28:17|38768.86
21:28:18|38768.86
21:28:19|38768.86
21:28:20|38768.86
21:28:21|38768.86
21:28:22|38771.
21:28:23|38771.
21:28:24|38771.
21:28:25|38771.
21:28:26|38771.
21:28:27|38771.
21:28:28|38771.
21:28:29|38771.
21:28:30|38768.86
21:28:31|38768.85
21:28:32|38768.86
21:28:33|38768.85
21:28:35|38768.86
21:28:36|38768.86
21:28:37|38768.85
21:28:38|38768.86
21:28:39|38768.85
21:28:41|38768.85
21:28:41|38768.85
21:28:42|38768.85
21:28:43|38768.2
21:28:44|38768.2
21:28:45|38768.
21:28:47|38768.
21:28:47|38768.
21:28:49|38768.
21:28:49|38768.01
21:28:50|38768.
21:28:52|38768.01
21:28:53|38767.24
21:28:53|38767.25
21:28:55|38767.25
21:28:55|38767.25
21:28:56|38767.25
21:28:58|38767.25
21:28:58|38767.25
21:28:59|38767.25
21:29:00|38766.3
21:29:01|38766.29
21:29:02|38766.29
21:29:03|38766.3
21:29:05|38766.29
21:29:06|38766.3
21:29:07|38766.3
21:29:08|38766.3
21:29:09|38766.3
21:29:10|38766.3
21:29:11|38766.29
21:29:12|38763.64
21:29:13|38763.63
21:29:14|38762.
21:29:16|38759.76
21:29:16|38759.76
21:29:17|38759.76
21:29:18|38756.62
21:29:19|38756.62
21:29:20|38756.62
21:29:21|38756.62
21:29:22|38756.61
21:29:23|38756.61
21:29:24|38756.62
21:29:25|38756.62
21:29:26|38756.62
21:29:27|38756.62
21:29:28|38756.61
21:29:29|38756.61
21:29:30|38756.62
21:29:31|38756.62
21:29:32|38756.62
21:29:33|38756.62
21:29:35|38764.34
21:29:35|38762.01
21:29:37|38761.07
21:29:38|38761.06
21:29:39|38761.06
21:29:40|38761.06
21:29:41|38760.05
21:29:42|38760.05
21:29:43|38759.32
21:29:44|38759.32
21:29:45|38759.32
21:29:46|38759.32
21:29:47|38759.01
21:29:48|38759.01
21:29:49|38759.01
21:29:50|38755.15
21:29:51|38755.15
21:29:52|38755.15
21:29:53|38755.14
21:29:54|38755.14
21:29:55|38755.15
21:29:56|38755.14
21:29:58|38755.15
21:29:59|38755.15
21:30:00|38755.15
21:30:01|38755.13
21:30:02|38755.12
21:30:02|38755.12
21:30:04|38755.13
21:30:05|38755.12
21:30:05|38755.12
21:30:06|38755.12
21:30:08|38755.12
21:30:09|38754.2
21:30:09|38754.19
21:30:11|38753.58
21:30:12|38753.57
21:30:13|38752.02
21:30:14|38752.03
21:30:15|38752.03
21:30:16|38751.26
21:30:17|38750.01
21:30:18|38750.01
21:30:19|38749.14
21:30:20|38749.14
21:30:21|38749.14
21:30:22|38749.14
21:30:23|38749.14
21:30:23|38749.14
21:30:24|38747.76
21:30:26|38747.56
21:30:27|38747.56
21:30:28|38747.56
21:30:28|38747.56
21:30:30|38747.56
21:30:31|38747.39
21:30:32|38747.01
21:30:33|38747.
21:30:34|38746.94
21:30:35|38746.93
21:30:36|38746.93
21:30:38|38746.94
21:30:39|38746.94
21:30:40|38746.94
21:30:41|38746.68
21:30:42|38745.89
21:30:43|38745.89
21:30:44|38745.89
21:30:45|38745.89
21:30:46|38745.88
21:30:47|38745.88
21:30:48|38744.84
21:30:49|38744.84
21:30:50|38744.83
21:30:51|38744.01
21:30:52|38744.01
21:30:53|38744.
21:30:54|38743.99
21:30:56|38744.
21:30:56|38744.
21:30:57|38744.
21:30:58|38744.
21:30:59|38744.
21:31:00|38744.
21:31:01|38744.
21:31:02|38743.99
21:31:03|38744.
21:31:04|38744.
21:31:06|38743.99
21:31:07|38744.
21:31:08|38744.
21:31:08|38744.
21:31:09|38744.
21:31:10|38743.99
21:31:12|38743.99
21:31:13|38744.
21:31:14|38744.
21:31:14|38743.99
21:31:15|38744.
21:31:16|38744.
21:31:17|38744.
21:31:19|38744.01
21:31:20|38744.01
21:31:21|38744.
21:31:21|38744.
21:31:22|38744.01
21:31:23|38744.01
21:31:25|38744.01
21:31:26|38744.01
21:31:27|38744.01
21:31:27|38744.01
21:31:29|38744.01
21:31:30|38744.
21:31:31|38744.
21:31:31|38744.01
21:31:33|38744.
21:31:34|38744.01
21:31:35|38744.01
21:31:36|38744.
21:31:37|38744.
21:31:39|38744.
21:31:39|38744.01
21:31:40|38744.
21:31:41|38744.01
21:31:42|38744.01
21:31:43|38744.
21:31:44|38744.
21:31:45|38744.
21:31:46|38744.
21:31:48|38744.01
21:31:49|38741.01
21:31:50|38741.01
21:31:51|38741.01
21:31:52|38741.01
21:31:52|38741.
21:31:54|38741.01
21:31:54|38741.01
21:31:56|38741.01
21:31:56|38741.01
21:31:58|38741.
21:31:58|38741.79
21:32:00|38741.78
21:32:00|38741.79
21:32:01|38741.79
21:32:03|38741.79
21:32:04|38741.78
21:32:05|38741.78
21:32:05|38741.79
21:32:06|38741.78
21:32:07|38741.78
21:32:09|38741.78
21:32:10|38741.78
21:32:11|38741.79
21:32:11|38741.79
21:32:13|38741.78
21:32:13|38741.79
21:32:14|38741.79
21:32:15|38741.78
21:32:16|38741.79
21:32:18|38741.79
21:32:19|38741.79
21:32:20|38741.79
21:32:21|38741.78
21:32:22|38741.79
21:32:23|38741.78
21:32:24|38741.78
21:32:25|38741.79
21:32:26|38741.79
21:32:27|38741.79
21:32:28|38741.79
21:32:29|38741.79
21:32:30|38741.79
21:32:31|38741.79
21:32:32|38741.79
21:32:33|38741.79
21:32:34|38741.79
21:32:35|38741.79
21:32:36|38741.78
21:32:37|38741.79
21:32:39|38741.79
21:32:40|38741.79
21:32:41|38741.79
21:32:41|38741.79
21:32:43|38742.79
21:32:44|38742.79
21:32:45|38742.79
21:32:46|38744.
21:32:47|38744.79
21:32:48|38744.78
21:32:49|38744.79
21:32:51|38744.78
21:32:52|38744.78
21:32:53|38744.78
21:32:54|38744.78
21:32:54|38744.78
21:32:56|38744.79
21:32:57|38744.79
21:32:57|38744.79
21:32:59|38744.78
21:32:59|38744.75
21:33:00|38741.79
21:33:02|38741.79
21:33:03|38741.8
21:33:04|38741.8
21:33:05|38742.24
21:33:06|38743.99
21:33:06|38743.99
21:33:08|38743.99
21:33:09|38743.98
21:33:10|38743.99
21:33:11|38743.99
21:33:12|38743.98
21:33:13|38743.98
21:33:14|38743.99
21:33:15|38743.99
21:33:15|38743.98
21:33:17|38743.98
21:33:18|38743.99
21:33:18|38743.99
21:33:20|38743.98
21:33:21|38743.98
21:33:22|38743.99
21:33:23|38743.98
21:33:24|38743.99
21:33:25|38743.99
21:33:26|38743.99
21:33:27|38743.99
21:33:28|38744.79
21:33:29|38744.79
21:33:30|38744.79
21:33:31|38744.79
21:33:32|38744.79
21:33:33|38744.79
21:33:34|38747.
21:33:35|38747.
21:33:36|38744.02
21:33:37|38744.02
21:33:38|38744.77
21:33:40|38744.77
21:33:41|38744.77
21:33:41|38744.78
21:33:43|38744.78
21:33:44|38744.77
21:33:45|38744.77
21:33:46|38744.78
21:33:48|38744.77
21:33:49|38744.78
21:33:50|38744.78
21:33:50|38744.78
21:33:51|38744.78
21:33:52|38744.78
21:33:54|38744.78
21:33:55|38748.9
21:33:56|38748.9
21:33:57|38748.89
21:33:58|38744.04
21:33:59|38744.03
21:34:00|38744.03
21:34:00|38744.04
21:34:02|38744.03
21:34:03|38744.04
21:34:04|38744.03
21:34:05|38744.02
21:34:06|38744.02
21:34:07|38744.02
21:34:08|38744.03
21:34:09|38744.02
21:34:10|38744.03
21:34:12|38744.03
21:34:12|38744.03
21:34:13|38744.03
21:34:14|38744.03
21:34:15|38744.03
21:34:16|38744.03
21:34:17|38744.03
21:34:18|38744.03
21:34:19|38744.03
21:34:20|38744.03
21:34:21|38744.03
21:34:22|38744.
21:34:23|38743.99
21:34:24|38744.
21:34:25|38744.
21:34:26|38744.
21:34:27|38744.
21:34:28|38744.
21:34:29|38743.99
21:34:30|38744.
21:34:31|38744.
21:34:32|38744.
21:34:33|38744.
21:34:34|38744.
21:34:35|38743.99
21:34:37|38744.76
21:34:38|38744.77
21:34:39|38744.76
21:34:40|38744.77
21:34:42|38744.77
21:34:43|38744.77
21:34:44|38744.77
21:34:45|38744.77
21:34:46|38744.77
21:34:47|38744.76
21:34:48|38744.76
21:34:49|38744.76
21:34:50|38744.76
21:34:51|38744.76
21:34:52|38744.76
21:34:53|38744.76
21:34:54|38744.75
21:34:55|38744.75
21:34:56|38744.75
21:34:57|38744.75
21:34:58|38744.76
21:34:59|38744.75
21:35:00|38744.76
21:35:01|38744.76
21:35:02|38744.75
21:35:03|38744.76
21:35:04|38744.75
21:35:05|38744.75
21:35:06|38744.76
21:35:07|38744.76
21:35:08|38744.76
21:35:09|38744.76
21:35:10|38744.76
21:35:11|38744.75
21:35:12|38744.76
21:35:13|38744.76
21:35:14|38744.76
21:35:15|38744.76
21:35:16|38744.76
21:35:17|38744.76
21:35:18|38744.76
21:35:19|38744.76
21:35:20|38744.76
21:35:21|38744.76
21:35:22|38744.76
21:35:23|38744.75
21:35:24|38744.75
21:35:25|38744.75
21:35:26|38744.76
21:35:27|38744.76
21:35:28|38744.75
21:35:29|38744.76
21:35:30|38744.76
21:35:31|38744.76
21:35:32|38744.76
21:35:33|38744.76
21:35:34|38744.76
21:35:35|38744.76
21:35:36|38744.76
21:35:37|38744.76
21:35:38|38744.76
21:35:39|38744.76
21:35:40|38746.84
21:35:42|38746.84
21:35:42|38746.84
21:35:44|38747.86
21:35:45|38750.
21:35:46|38747.66
21:35:47|38747.66
21:35:48|38747.66
21:35:49|38747.66
21:35:51|38747.66
21:35:51|38747.66
21:35:53|38747.66
21:35:54|38747.66
21:35:54|38747.66
21:35:55|38747.66
21:35:56|38747.66
21:35:57|38755.99
21:35:58|38756.
21:35:59|38756.
21:36:00|38756.
21:36:02|38768.85
21:36:03|38768.84
21:36:04|38768.84
21:36:05|38769.85
21:36:06|38773.99
21:36:07|38773.99
21:36:08|38773.99
21:36:09|38773.99
21:36:10|38773.99
21:36:11|38772.31
21:36:12|38772.31
21:36:13|38772.31
21:36:14|38773.09
21:36:15|38776.89
21:36:16|38776.89
21:36:17|38776.89
21:36:18|38776.9
21:36:19|38776.89
21:36:20|38776.89
21:36:21|38776.89
21:36:22|38776.89
21:36:23|38776.89
21:36:24|38776.89
21:36:25|38776.89
21:36:26|38776.89
21:36:27|38776.89
21:36:29|38776.89
21:36:29|38776.89
21:36:30|38776.89
21:36:32|38776.89
21:36:32|38776.89
21:36:33|38776.9
21:36:35|38776.89
21:36:35|38776.89
21:36:36|38776.89
21:36:37|38776.9
21:36:39|38776.9
21:36:39|38776.9
21:36:41|38776.9
21:36:42|38785.
21:36:43|38785.
21:36:44|38785.01
21:36:45|38785.01
21:36:46|38785.01
21:36:47|38785.
21:36:48|38785.
21:36:49|38785.
21:36:51|38785.
21:36:51|38783.
21:36:53|38780.31
21:36:54|38780.31
21:36:55|38780.32
21:36:55|38780.31
21:36:57|38780.31
21:36:58|38780.32
21:36:59|38780.32
21:37:00|38780.31
21:37:01|38780.32
21:37:02|38780.31
21:37:03|38780.31
21:37:04|38780.31
21:37:05|38787.2
21:37:07|38787.2
21:37:07|38787.2
21:37:08|38787.21
21:37:09|38787.21
21:37:10|38787.2
21:37:11|38787.2
21:37:12|38787.2
21:37:13|38787.2
21:37:14|38787.2
21:37:15|38787.2
21:37:17|38777.25
21:37:17|38777.25
21:37:19|38777.25
21:37:19|38777.25
21:37:20|38777.25
21:37:22|38777.26
21:37:23|38777.26
21:37:24|38776.72
21:37:25|38776.72
21:37:26|38776.72
21:37:27|38776.72
21:37:28|38776.72
21:37:29|38776.72
21:37:30|38776.73
21:37:31|38776.72
21:37:32|38776.72
21:37:33|38776.72
21:37:34|38776.73
21:37:35|38776.72
21:37:36|38776.72
21:37:37|38776.72
21:37:38|38776.72
21:37:39|38776.72
21:37:40|38772.61
21:37:41|38772.6
21:37:42|38772.6
21:37:44|38772.6
21:37:45|38770.01
21:37:46|38770.
21:37:47|38769.14
21:37:48|38768.75
21:37:50|38767.27
21:37:51|38767.26
21:37:51|38767.04
21:37:53|38767.03
21:37:53|38767.03
21:37:54|38767.03
21:37:55|38767.04
21:37:57|38767.03
21:37:58|38767.03
21:37:59|38767.03
21:38:00|38765.01
21:38:01|38765.
21:38:02|38758.34
21:38:03|38757.75
21:38:04|38757.75
21:38:05|38755.01
21:38:06|38755.01
21:38:07|38753.79
21:38:08|38753.01
21:38:09|38753.01
21:38:10|38753.01
21:38:11|38753.
21:38:12|38753.
21:38:13|38753.
21:38:14|38753.
21:38:15|38747.98
21:38:16|38747.01
21:38:17|38747.
21:38:18|38736.26
21:38:19|38736.26
21:38:20|38736.26
21:38:21|38736.26
21:38:22|38736.27
21:38:23|38736.26
21:38:24|38736.27
21:38:25|38736.26
21:38:26|38735.01
21:38:27|38735.01
21:38:28|38731.2
21:38:29|38725.01
21:38:30|38722.01
21:38:31|38722.
21:38:32|38722.
21:38:33|38722.
21:38:35|38722.
21:38:35|38722.
21:38:36|38722.
21:38:37|38722.
21:38:38|38722.
21:38:39|38722.
21:38:40|38722.01
21:38:41|38722.
21:38:42|38722.01
21:38:43|38722.
21:38:45|38722.
21:38:46|38722.
21:38:47|38722.01
21:38:48|38722.
21:38:49|38722.01
21:38:50|38722.
21:38:51|38722.
21:38:53|38722.
21:38:54|38722.
21:38:55|38722.01
21:38:56|38722.01
21:38:56|38722.
21:38:57|38722.01
21:38:59|38722.01
21:39:00|38722.
21:39:01|38722.01
21:39:02|38722.01
21:39:03|38722.01
21:39:04|38722.
21:39:05|38722.01
21:39:06|38722.
21:39:07|38722.01
21:39:08|38722.
21:39:09|38722.01
21:39:10|38722.01
21:39:11|38722.
21:39:13|38722.
21:39:13|38722.
21:39:15|38722.01
21:39:15|38722.01
21:39:16|38722.
21:39:18|38722.01
21:39:19|38722.
21:39:20|38722.
21:39:21|38722.
21:39:22|38722.
21:39:23|38722.
21:39:24|38722.
21:39:25|38722.01
21:39:26|38722.01
21:39:27|38722.
21:39:28|38722.
21:39:29|38722.
21:39:30|38722.01
21:39:31|38722.
21:39:32|38722.
21:39:33|38722.
21:39:34|38722.
21:39:35|38722.
21:39:36|38722.
21:39:37|38722.
21:39:38|38722.
21:39:39|38722.01
21:39:40|38722.
21:39:41|38722.
21:39:42|38722.
21:39:43|38722.
21:39:44|38722.
21:39:45|38722.
21:39:47|38722.
21:39:48|38722.
21:39:49|38722.
21:39:50|38722.01
21:39:51|38722.
21:39:53|38722.
21:39:53|38722.
21:39:54|38722.
21:39:55|38722.
21:39:56|38722.
21:39:57|38722.
21:39:58|38722.
21:39:59|38722.
21:40:00|38722.
21:40:01|38722.
21:40:02|38722.01
21:40:04|38722.
21:40:05|38722.
21:40:06|38722.
21:40:07|38722.
21:40:08|38722.
21:40:09|38722.
21:40:10|38722.
21:40:11|38722.
21:40:12|38722.
21:40:13|38722.
21:40:14|38722.
21:40:15|38722.
21:40:16|38722.
21:40:17|38722.
21:40:17|38722.
21:40:18|38722.
21:40:19|38722.
21:40:21|38722.
21:40:22|38722.
21:40:23|38722.
21:40:24|38722.
21:40:24|38722.
21:40:26|38722.
21:40:27|38722.
21:40:28|38722.
21:40:29|38722.
21:40:30|38722.
21:40:31|38722.
21:40:32|38722.
21:40:33|38722.
21:40:34|38722.
21:40:35|38722.
21:40:36|38722.
21:40:37|38722.01
21:40:38|38722.
21:40:39|38722.01
21:40:40|38722.
21:40:41|38722.
21:40:42|38722.
21:40:43|38722.
21:40:44|38722.
21:40:45|38722.
21:40:47|38716.22
21:40:48|38716.22
21:40:49|38716.21
21:40:50|38716.22
21:40:52|38710.4
21:40:53|38699.38
21:40:54|38694.7
21:40:55|38689.71
21:40:56|38689.7
21:40:57|38689.
21:40:58|38688.73
21:40:59|38687.91
21:41:00|38687.91
21:41:01|38684.01
21:41:02|38682.51
21:41:03|38682.5
21:41:04|38682.5
21:41:05|38682.5
21:41:06|38682.51
21:41:07|38682.5
21:41:08|38688.69
21:41:09|38688.69
21:41:10|38688.69
21:41:11|38693.28
21:41:12|38693.29
21:41:13|38693.29
21:41:14|38693.28
21:41:15|38693.28
21:41:16|38693.29
21:41:17|38693.29
21:41:18|38693.28
21:41:19|38693.28
21:41:20|38693.28
21:41:21|38693.28
21:41:22|38693.28
21:41:23|38693.29
21:41:24|38693.29
21:41:25|38693.29
21:41:26|38693.29
21:41:28|38693.29
21:41:28|38693.29
21:41:29|38693.28
21:41:30|38693.29
21:41:31|38693.29
21:41:32|38693.29
21:41:33|38693.28
21:41:34|38698.73
21:41:35|38699.
21:41:36|38698.99
21:41:37|38698.99
21:41:38|38699.
21:41:39|38698.99
21:41:40|38699.
21:41:41|38698.99
21:41:42|38699.
21:41:43|38702.92
21:41:44|38702.92
21:41:45|38702.92
21:41:47|38702.92
21:41:48|38702.91
21:41:49|38702.92
21:41:51|38702.91
21:41:51|38702.91
21:41:52|38702.91
21:41:53|38702.91
21:41:54|38702.91
21:41:55|38702.92
21:41:56|38702.91
21:41:57|38702.91
21:41:58|38704.24
21:41:59|38704.92
21:42:01|38704.92
21:42:02|38704.92
21:42:03|38704.92
21:42:04|38704.92
21:42:05|38704.93
21:42:05|38704.92
21:42:06|38704.92
21:42:08|38704.92
21:42:08|38704.93
21:42:09|38704.93
21:42:11|38704.92
21:42:12|38704.92
21:42:13|38704.92
21:42:14|38704.92
21:42:15|38704.49
21:42:16|38704.5
21:42:17|38704.49
21:42:18|38704.49
21:42:19|38704.49
21:42:21|38700.66
21:42:21|38700.66
21:42:22|38700.67
21:42:23|38700.66
21:42:24|38700.66
21:42:25|38700.66
21:42:26|38700.66
21:42:27|38700.67
21:42:28|38700.67
21:42:29|38700.67
21:42:30|38700.66
21:42:31|38700.66
21:42:32|38700.67
21:42:33|38700.66
21:42:34|38700.66
21:42:35|38700.67
21:42:36|38700.67
21:42:37|38700.67
21:42:38|38700.66
21:42:39|38700.66
21:42:40|38700.67
21:42:41|38700.67
21:42:42|38699.99
21:42:43|38699.12
21:42:44|38699.12
21:42:45|38699.
21:42:46|38699.
21:42:48|38699.
21:42:49|38699.
21:42:50|38697.46
21:42:51|38697.46
21:42:53|38696.
21:42:54|38695.17
21:42:55|38695.17
21:42:55|38695.17
21:42:57|38695.17
21:42:57|38695.
21:42:59|38695.
21:43:00|38695.
21:43:01|38699.87
21:43:03|38700.66
21:43:03|38700.67
21:43:05|38700.66
21:43:05|38700.66
21:43:06|38700.66
21:43:07|38700.66
21:43:09|38700.66
21:43:09|38700.67
21:43:11|38701.38
21:43:12|38701.37
21:43:13|38701.37
21:43:14|38701.37
21:43:15|38701.37
21:43:16|38701.38
21:43:17|38701.37
21:43:18|38701.38
21:43:19|38701.37
21:43:20|38701.37
21:43:21|38701.37
21:43:22|38701.37
21:43:23|38701.37
21:43:24|38701.38
21:43:25|38701.38
21:43:26|38702.
21:43:27|38702.22
21:43:28|38702.24
21:43:29|38702.25
21:43:30|38702.78
21:43:31|38703.76
21:43:32|38703.76
21:43:33|38703.77
21:43:34|38703.76
21:43:35|38703.76
21:43:36|38703.77
21:43:37|38703.76
21:43:38|38703.76
21:43:39|38703.76
21:43:40|38703.76
21:43:41|38703.77
21:43:42|38703.76
21:43:43|38703.77
21:43:44|38703.77
21:43:45|38703.76
21:43:46|38703.76
21:43:47|38703.76
21:43:48|38703.76
21:43:50|38703.76
21:43:51|38703.76
21:43:51|38704.69
21:43:53|38704.99
21:43:53|38704.99
21:43:55|38705.
21:43:55|38704.99
21:43:56|38704.99
21:43:58|38708.
21:43:59|38710.99
21:44:00|38721.72
21:44:01|38728.83
21:44:02|38728.83
21:44:04|38728.84
21:44:04|38728.84
21:44:05|38728.83
21:44:06|38728.83
21:44:07|38728.83
21:44:08|38728.84
21:44:09|38728.84
21:44:10|38728.83
21:44:11|38727.28
21:44:12|38717.02
21:44:13|38703.76
21:44:14|38692.19
21:44:16|38687.61
21:44:16|38682.18
21:44:17|38681.88
21:44:18|38675.87
21:44:19|38675.87
21:44:20|38675.87
21:44:21|38675.87
21:44:22|38680.99
21:44:23|38686.99
21:44:24|38686.99
21:44:26|38689.99
21:44:26|38689.99
21:44:27|38690.
21:44:29|38689.99
21:44:29|38690.
21:44:30|38690.52
21:44:31|38690.52
21:44:32|38690.52
21:44:34|38690.53
21:44:34|38690.53
21:44:35|38690.52
21:44:36|38690.53
21:44:37|38690.52
21:44:38|38690.52
21:44:39|38690.52
21:44:40|38693.
21:44:42|38693.
21:44:43|38693.65
21:44:44|38690.51
21:44:45|38690.51
21:44:45|38690.52
21:44:46|38690.51
21:44:47|38687.48
21:44:48|38687.39
21:44:49|38687.
21:44:51|38684.01
21:44:52|38678.01
21:44:54|38678.
21:44:54|38676.89
21:44:55|38675.01
21:44:56|38674.98
21:44:57|38672.43
21:44:59|38672.42
21:45:00|38672.43
21:45:01|38671.
21:45:02|38671.
21:45:03|38670.99
21:45:04|38671.
21:45:05|38671.
21:45:06|38669.01
21:45:07|38669.
21:45:08|38667.95
21:45:09|38666.01
21:45:10|38665.96
21:45:12|38662.25
21:45:12|38663.61
21:45:13|38663.61
21:45:14|38663.62
21:45:15|38663.61
21:45:16|38663.62
21:45:17|38671.05
21:45:18|38671.99
21:45:19|38671.99
21:45:20|38678.
21:45:21|38677.99
21:45:22|38677.99
21:45:23|38677.99
21:45:24|38677.99
21:45:25|38678.
21:45:26|38677.99
21:45:27|38678.
21:45:28|38677.99
21:45:29|38673.26
21:45:30|38675.7
21:45:31|38669.
21:45:32|38667.8
21:45:33|38667.8
21:45:34|38667.81
21:45:35|38667.8
21:45:36|38663.63
21:45:37|38658.6
21:45:38|38651.1
21:45:40|38642.01
21:45:40|38640.43
21:45:42|38640.41
21:45:43|38640.41
21:45:44|38640.01
21:45:45|38640.01
21:45:46|38640.01
21:45:46|38645.
21:45:47|38650.99
21:45:49|38650.99
21:45:50|38657.
21:45:51|38658.67
21:45:52|38658.67
21:45:53|38660.58
21:45:54|38660.58
21:45:55|38661.13
21:45:56|38663.
21:45:57|38667.8
21:45:58|38667.8
21:45:59|38667.8
21:46:00|38669.01
21:46:01|38669.01
21:46:03|38669.02
21:46:03|38669.02
21:46:04|38669.01
21:46:05|38672.
21:46:06|38671.99
21:46:07|38672.
21:46:08|38673.23
21:46:10|38675.08
21:46:11|38675.08
21:46:11|38675.08
21:46:12|38675.08
21:46:14|38675.08
21:46:14|38675.08
21:46:16|38675.08
21:46:16|38675.08
21:46:17|38675.08
21:46:18|38675.08
21:46:19|38675.08
21:46:21|38675.09
21:46:23|38675.08
21:46:24|38675.09
21:46:24|38675.09
21:46:26|38680.13
21:46:26|38681.01
21:46:28|38683.34
21:46:29|38683.34
21:46:30|38683.34
21:46:31|38686.28
21:46:32|38690.52
21:46:33|38699.97
21:46:33|38699.99
21:46:35|38699.99
21:46:36|38699.99
21:46:37|38700.
21:46:37|38700.
21:46:38|38700.
21:46:39|38700.
21:46:41|38700.
21:46:42|38700.
21:46:43|38700.
21:46:44|38700.
21:46:45|38700.
21:46:46|38700.
21:46:47|38700.
21:46:48|38699.99
21:46:49|38700.
21:46:49|38699.99
21:46:51|38700.
21:46:52|38700.
21:46:53|38700.
21:46:55|38699.99
21:46:56|38699.99
21:46:57|38699.99
21:46:58|38700.
21:46:59|38700.
21:47:00|38700.
21:47:01|38700.
21:47:02|38700.
21:47:03|38700.
21:47:04|38700.
21:47:05|38700.
21:47:06|38699.99
21:47:07|38699.99
21:47:08|38699.99
21:47:09|38699.99
21:47:11|38687.63
21:47:11|38687.62
21:47:12|38687.62
21:47:14|38687.62
21:47:14|38687.62
21:47:15|38687.62
21:47:16|38684.01
21:47:17|38684.01
21:47:18|38684.01
21:47:19|38684.01
21:47:20|38684.01
21:47:21|38684.02
21:47:22|38684.01
21:47:23|38686.99
21:47:25|38686.99
21:47:26|38687.
21:47:27|38686.99
21:47:27|38686.99
21:47:29|38687.
21:47:29|38686.99
21:47:31|38686.99
21:47:31|38687.
21:47:33|38687.
21:47:34|38687.
21:47:35|38687.61
21:47:35|38687.6
21:47:37|38687.6
21:47:38|38687.6
21:47:39|38687.61
21:47:39|38687.61
21:47:40|38687.6
21:47:42|38687.6
21:47:43|38689.99
21:47:44|38689.99
21:47:44|38690.
21:47:46|38689.99
21:47:48|38687.01
21:47:48|38687.01
21:47:49|38687.01
21:47:50|38687.
21:47:51|38687.
21:47:52|38687.
21:47:53|38687.01
21:47:54|38687.
21:47:55|38687.01
21:47:56|38695.31
21:47:57|38698.43
21:47:58|38698.43
21:47:59|38698.43
21:48:00|38701.68
21:48:01|38701.67
21:48:03|38696.84
21:48:04|38696.84
21:48:06|38696.
21:48:06|38696.
21:48:07|38696.01
21:48:08|38696.
21:48:09|38696.
21:48:10|38696.
21:48:12|38693.01
21:48:13|38693.01
21:48:14|38693.01
21:48:15|38690.01
21:48:16|38690.01
21:48:17|38690.
21:48:19|38690.
21:48:20|38690.
21:48:20|38690.
21:48:22|38689.99
21:48:24|38689.99
21:48:25|38689.99
21:48:25|38690.
21:48:27|38689.99
21:48:28|38689.99
21:48:29|38689.99
21:48:29|38689.99
21:48:31|38689.99
21:48:32|38690.
21:48:32|38689.99
21:48:34|38689.99
21:48:35|38689.99
21:48:36|38689.09
21:48:37|38689.08
21:48:38|38689.09
21:48:39|38689.09
21:48:40|38689.08
21:48:41|38689.08
21:48:42|38689.09
21:48:43|38690.
21:48:43|38689.99
21:48:45|38689.99
21:48:45|38689.99
21:48:47|38689.99
21:48:48|38690.39
21:48:49|38693.74
21:48:50|38695.28
21:48:51|38693.76
21:48:52|38693.77
21:48:53|38698.17
21:48:54|38698.17
21:48:55|38698.17
21:48:57|38698.18
21:48:58|38698.18
21:48:58|38698.2
21:49:00|38698.19
21:49:01|38699.67
21:49:02|38699.67
21:49:03|38699.66
21:49:04|38699.66
21:49:05|38699.66
21:49:06|38699.66
21:49:07|38699.66
21:49:08|38699.66
21:49:09|38699.99
21:49:10|38701.68
21:49:11|38701.67
21:49:12|38701.67
21:49:13|38701.68
21:49:14|38701.68
21:49:15|38698.18
21:49:16|38696.01
21:49:17|38694.05
21:49:18|38694.05
21:49:19|38694.05
21:49:21|38694.06
21:49:22|38694.05
21:49:23|38694.05
21:49:24|38694.05
21:49:26|38694.06
21:49:26|38704.5
21:49:27|38704.53
21:49:28|38704.55
21:49:29|38707.81
21:49:30|38709.6
21:49:32|38710.99
21:49:32|38710.99
21:49:33|38713.99
21:49:35|38719.58
21:49:36|38719.58
21:49:38|38719.57
21:49:38|38719.58
21:49:39|38719.58
21:49:40|38719.57
21:49:42|38703.7
21:49:43|38702.98
21:49:44|38702.98
21:49:45|38699.1
21:49:46|38699.09
21:49:47|38699.09
21:49:48|38699.09
21:49:50|38699.01
21:49:51|38693.01
21:49:52|38693.01
21:49:53|38693.01
21:49:54|38693.
21:49:55|38693.
21:49:56|38692.97
21:49:57|38690.
21:49:58|38689.99
21:49:59|38689.49
21:50:00|38689.48
21:50:01|38689.48
21:50:02|38689.48
21:50:03|38689.48
21:50:04|38689.49
21:50:05|38689.48
21:50:06|38689.48
21:50:08|38689.48
21:50:08|38689.49
21:50:09|38689.49
21:50:10|38681.01
21:50:11|38672.01
21:50:12|38667.85
21:50:13|38667.85
21:50:14|38663.55
21:50:15|38659.68
21:50:16|38657.75
21:50:17|38657.74
21:50:18|38657.
21:50:20|38656.56
21:50:21|38656.56
21:50:22|38656.56
21:50:23|38656.56
21:50:24|38656.55
21:50:26|38656.56
21:50:27|38656.56
21:50:28|38656.56
21:50:29|38661.04
21:50:30|38664.82
21:50:31|38667.83
21:50:32|38668.99
21:50:34|38668.99
21:50:34|38668.99
21:50:36|38668.99
21:50:37|38668.99
21:50:38|38668.99
21:50:40|38669.
21:50:40|38668.99
21:50:41|38668.99
21:50:42|38668.99
21:50:43|38668.99
21:50:45|38668.99
21:50:46|38668.99
21:50:47|38669.27
21:50:48|38669.86
21:50:49|38670.54
21:50:49|38670.55
21:50:51|38670.54
21:50:52|38670.54
21:50:54|38673.63
21:50:54|38673.64
21:50:55|38673.65
21:50:56|38674.99
21:50:58|38677.6
21:50:58|38677.6
21:50:59|38677.99
21:51:01|38689.04
21:51:02|38689.04
21:51:03|38689.04
21:51:04|38689.04
21:51:05|38689.05
21:51:06|38689.04
21:51:07|38689.04
21:51:08|38689.04
21:51:09|38689.04
21:51:11|38689.04
21:51:11|38689.04
21:51:12|38689.04
21:51:13|38689.04
21:51:14|38685.16
21:51:15|38685.16
21:51:17|38685.16
21:51:17|38685.15
21:51:18|38685.16
21:51:20|38686.55
21:51:21|38686.54
21:51:23|38686.55
21:51:23|38686.99
21:51:25|38686.99
21:51:26|38689.03
21:51:26|38689.02
21:51:28|38689.03
21:51:28|38689.02
21:51:31|38689.02
21:51:32|38689.02
21:51:32|38689.02
21:51:34|38689.03
21:51:36|38689.02
21:51:37|38692.89
21:51:37|38692.88
21:51:39|38692.88
21:51:39|38692.89
21:51:40|38693.
21:51:41|38692.99
21:51:43|38692.99
21:51:43|38693.
21:51:44|38693.
21:51:46|38692.99
21:51:46|38692.99
21:51:48|38692.99
21:51:48|38692.99
21:51:49|38692.99
21:51:51|38692.99
21:51:51|38696.
21:51:52|38698.09
21:51:53|38698.09
21:51:54|38698.09
21:51:55|38698.09
21:51:56|38698.09
21:51:58|38698.09
21:51:59|38698.09
21:52:00|38698.09
21:52:01|38698.1
21:52:01|38698.1
21:52:03|38698.09
21:52:03|38698.09
21:52:04|38698.1
21:52:05|38698.99
21:52:07|38698.99
21:52:07|38699.
21:52:09|38698.99
21:52:10|38698.99
21:52:11|38698.99
21:52:12|38699.
21:52:12|38699.
21:52:13|38699.
21:52:14|38698.99
21:52:15|38698.99
21:52:16|38698.99
21:52:18|38698.99
21:52:19|38699.
21:52:19|38699.
21:52:20|38699.
21:52:22|38698.99
21:52:23|38698.99
21:52:24|38699.
21:52:25|38698.99
21:52:26|38698.99
21:52:27|38698.99
21:52:29|38698.99
21:52:30|38699.99
21:52:31|38699.99
21:52:31|38700.
21:52:32|38700.
21:52:34|38700.
21:52:34|38699.99
21:52:35|38699.99
21:52:37|38700.
21:52:38|38700.
21:52:40|38699.99
21:52:40|38699.99
21:52:41|38699.99
21:52:43|38699.99
21:52:44|38699.99
21:52:45|38699.99
21:52:45|38699.99
21:52:46|38699.99
21:52:48|38699.99
21:52:48|38700.
21:52:50|38700.
21:52:50|38700.
21:52:51|38700.
21:52:52|38699.99
21:52:53|38699.99
21:52:54|38699.99
21:52:55|38699.99
21:52:57|38701.09
21:52:58|38701.08
21:52:59|38709.13
21:53:00|38709.14
21:53:01|38709.13
21:53:02|38709.14
21:53:03|38709.14
21:53:05|38709.13
21:53:05|38709.14
21:53:06|38711.17
21:53:07|38714.36
21:53:08|38714.35
21:53:09|38714.35
21:53:10|38714.35
21:53:11|38714.35
21:53:12|38715.12
21:53:13|38715.12
21:53:14|38715.12
21:53:15|38715.12
21:53:16|38716.23
21:53:17|38716.23
21:53:18|38716.24
21:53:19|38716.23
21:53:20|38716.23
21:53:21|38716.24
21:53:23|38716.23
21:53:23|38716.23
21:53:25|38716.23
21:53:25|38716.99
21:53:27|38717.51
21:53:27|38717.51
21:53:29|38718.51
21:53:30|38718.51
21:53:31|38718.51
21:53:32|38718.51
21:53:33|38722.3
21:53:34|38725.62
21:53:35|38725.62
21:53:37|38728.99
21:53:37|38731.96
21:53:38|38731.99
21:53:39|38732.66
21:53:40|38736.26
21:53:41|38736.25
21:53:42|38736.25
21:53:43|38736.25
21:53:44|38736.25
21:53:45|38736.25
21:53:46|38739.35
21:53:47|38739.35
21:53:48|38739.35
21:53:49|38739.36
21:53:50|38739.36
21:53:51|38739.36
21:53:52|38743.99
21:53:53|38743.99
21:53:54|38743.99
21:53:55|38739.35
21:53:56|38735.01
21:53:57|38733.37
21:53:58|38733.36
21:53:59|38733.36
21:54:00|38733.37
21:54:01|38733.36
21:54:02|38733.36
21:54:03|38733.37
21:54:05|38733.37
21:54:06|38733.36
21:54:07|38733.37
21:54:08|38733.37
21:54:09|38733.37
21:54:09|38733.36
21:54:10|38733.36
21:54:12|38729.01
21:54:12|38725.44
21:54:13|38725.44
21:54:14|38725.44
21:54:16|38725.44
21:54:16|38725.43
21:54:18|38725.43
21:54:19|38723.01
21:54:19|38721.7
21:54:21|38717.75
21:54:22|38717.74
21:54:22|38717.01
21:54:24|38716.25
21:54:25|38712.77
21:54:26|38712.77
21:54:27|38712.77
21:54:28|38712.77
21:54:29|38712.78
21:54:31|38712.77
21:54:32|38712.77
21:54:32|38712.77
21:54:33|38712.77
21:54:34|38712.77
21:54:36|38712.77
21:54:38|38712.78
21:54:38|38712.77
21:54:40|38715.87
21:54:40|38715.87
21:54:41|38715.87
21:54:42|38715.88
21:54:43|38715.87
21:54:45|38715.88
21:54:45|38715.87
21:54:47|38715.87
21:54:47|38715.88
21:54:48|38715.88
21:54:49|38715.87
21:54:50|38715.87
21:54:53|38715.88
21:54:53|38715.87
21:54:54|38715.88
21:54:55|38715.88
21:54:56|38715.88
21:54:57|38715.88
21:54:58|38715.88
21:54:59|38715.88
21:55:00|38715.87
21:55:01|38715.87
21:55:02|38715.19
21:55:04|38714.87
21:55:05|38714.87
21:55:06|38714.87
21:55:06|38714.88
21:55:08|38714.88
21:55:09|38714.88
21:55:10|38714.87
21:55:11|38714.87
21:55:12|38708.4
21:55:13|38708.01
21:55:14|38705.32
21:55:15|38705.32
21:55:16|38705.03
21:55:17|38705.01
21:55:18|38705.
21:55:19|38705.
21:55:20|38705.
21:55:21|38704.79
21:55:23|38703.95
21:55:23|38703.95
21:55:25|38703.95
21:55:27|38703.95
21:55:27|38703.95
21:55:28|38703.94
21:55:30|38703.94
21:55:31|38703.94
21:55:31|38702.01
21:55:33|38702.
21:55:34|38702.01
21:55:36|38702.
21:55:36|38702.
21:55:37|38702.01
21:55:39|38702.
21:55:40|38702.
21:55:41|38702.
21:55:42|38702.
21:55:42|38702.
21:55:44|38701.01
21:55:45|38700.
21:55:46|38700.
21:55:47|38700.
21:55:48|38700.
21:55:49|38700.
21:55:50|38699.99
21:55:51|38699.99
21:55:52|38699.99
21:55:53|38699.99
21:55:54|38699.99
21:55:55|38699.99
21:55:57|38699.99
21:55:57|38699.99
21:55:58|38699.99
21:55:59|38700.
21:56:00|38699.99
21:56:01|38699.99
21:56:02|38699.99
21:56:03|38699.99
21:56:04|38699.99
21:56:05|38698.21
21:56:06|38698.21
21:56:08|38698.21
21:56:09|38698.22
21:56:09|38698.21
21:56:10|38698.22
21:56:12|38698.21
21:56:12|38698.21
21:56:14|38698.22
21:56:14|38698.22
21:56:15|38698.21
21:56:16|38698.22
21:56:18|38698.22
21:56:18|38698.21
21:56:19|38698.22
21:56:20|38698.21
21:56:21|38698.22
21:56:22|38698.22
21:56:23|38698.22
21:56:24|38698.22
21:56:26|38698.22
21:56:28|38698.22
21:56:28|38698.21
21:56:30|38698.22
21:56:31|38698.22
21:56:31|38698.22
21:56:33|38698.22
21:56:34|38698.21
21:56:35|38698.21
21:56:36|38698.21
21:56:37|38698.22
21:56:38|38698.22
21:56:38|38698.22
21:56:40|38698.21
21:56:40|38698.22
21:56:42|38698.21
21:56:43|38698.21
21:56:44|38699.77
21:56:44|38716.2
21:56:45|38716.21
21:56:46|38716.21
21:56:48|38716.2
21:56:48|38716.2
21:56:50|38716.2
21:56:51|38716.21
21:56:52|38716.21
21:56:53|38716.21
21:56:54|38716.21
21:56:55|38716.25
21:56:56|38716.59
21:56:56|38716.79
21:56:58|38716.8
21:56:58|38716.83
21:57:00|38716.84
21:57:00|38717.95
21:57:02|38717.96
21:57:03|38717.96
21:57:03|38717.95
21:57:05|38717.96
21:57:05|38717.96
21:57:07|38717.96
21:57:07|38719.61
21:57:09|38719.6
21:57:10|38719.6
21:57:10|38721.2
21:57:12|38721.19
21:57:13|38721.19
21:57:14|38721.19
21:57:15|38721.19
21:57:15|38721.2
21:57:17|38717.4
21:57:18|38717.4
21:57:19|38717.4
21:57:20|38717.39
21:57:21|38717.4
21:57:22|38717.39
21:57:23|38717.4
21:57:23|38717.39
21:57:25|38717.39
21:57:26|38717.39
21:57:28|38717.39
21:57:28|38717.39
21:57:30|38717.39
21:57:31|38717.4
21:57:32|38717.4
21:57:33|38717.39
21:57:34|38717.39
21:57:35|38717.39
21:57:36|38717.4
21:57:37|38717.4
21:57:38|38717.4
21:57:39|38717.39
21:57:40|38717.39
21:57:41|38717.39
21:57:42|38717.39
21:57:43|38717.39
21:57:44|38717.39
21:57:45|38717.4
21:57:46|38717.4
21:57:47|38717.39
21:57:48|38717.39
21:57:49|38717.37
21:57:50|38717.39
21:57:51|38717.4
21:57:52|38717.39
21:57:53|38717.39
21:57:54|38717.4
21:57:55|38717.4
21:57:56|38717.39
21:57:57|38717.39
21:57:58|38717.39
21:57:59|38717.39
21:58:00|38717.39
21:58:01|38717.39
21:58:02|38717.4
21:58:04|38721.19
21:58:04|38724.96
21:58:06|38726.48
21:58:07|38727.06
21:58:07|38727.06
21:58:09|38728.21
21:58:09|38731.7
21:58:11|38731.71
21:58:11|38731.7
21:58:13|38731.71
21:58:13|38731.7
21:58:15|38731.7
21:58:16|38731.7
21:58:17|38731.7
21:58:17|38729.98
21:58:19|38729.95
21:58:20|38727.82
21:58:21|38727.83
21:58:22|38726.1
21:58:22|38726.
21:58:24|38726.
21:58:24|38726.01
21:58:26|38726.
21:58:27|38725.56
21:58:28|38725.57
21:58:29|38725.57
21:58:30|38725.56
21:58:32|38725.56
21:58:32|38725.56
21:58:33|38725.56
21:58:34|38725.56
21:58:35|38725.56
21:58:36|38725.56
21:58:37|38725.57
21:58:38|38725.57
21:58:40|38725.57
21:58:41|38725.57
21:58:42|38725.57
21:58:42|38725.57
21:58:44|38725.56
21:58:44|38725.56
21:58:46|38725.57
21:58:47|38725.57
21:58:48|38725.56
21:58:48|38725.56
21:58:50|38725.57
21:58:51|38725.56
21:58:51|38725.56
21:58:53|38725.56
21:58:54|38725.56
21:58:55|38725.56
21:58:56|38725.56
21:58:57|38725.56
21:58:58|38725.56
21:58:59|38725.56
21:59:00|38725.57
21:59:01|38725.57
21:59:02|38725.56
21:59:03|38725.57
21:59:04|38725.56
21:59:05|38725.57
21:59:06|38725.56
21:59:07|38725.57
21:59:08|38725.56
21:59:09|38725.56
21:59:10|38725.56
21:59:11|38725.57
21:59:12|38717.83
21:59:13|38714.72
21:59:14|38714.
21:59:15|38714.
21:59:16|38713.17
21:59:17|38713.17
21:59:18|38713.18
21:59:19|38713.18
21:59:20|38711.45
21:59:21|38709.3
21:59:22|38709.3
21:59:23|38709.3
21:59:24|38709.3
21:59:25|38706.99
21:59:26|38706.93
21:59:27|38706.93
21:59:28|38706.93
21:59:29|38706.94
21:59:30|38706.93
21:59:32|38706.94
21:59:33|38709.97
21:59:34|38712.78
21:59:35|38712.81
21:59:36|38716.67
21:59:38|38716.99
21:59:38|38716.99
21:59:39|38717.
21:59:41|38717.
21:59:41|38718.99
21:59:43|38719.
21:59:43|38719.02
21:59:45|38720.
21:59:46|38720.76
21:59:47|38720.76
21:59:47|38720.76
21:59:49|38723.
21:59:49|38723.
21:59:50|38723.
21:59:51|38723.
21:59:52|38723.
21:59:54|38723.
21:59:55|38722.99
21:59:55|38724.64
21:59:57|38724.64
21:59:58|38725.56
21:59:58|38727.84
22:00:00|38729.
22:00:00|38731.6
22:00:01|38731.6
22:00:02|38731.61
22:00:04|38731.61
22:00:04|38731.61
22:00:05|38731.6
22:00:06|38738.69
22:00:07|38739.98
22:00:09|38739.98
22:00:09|38740.
22:00:11|38739.99
22:00:12|38729.01
22:00:13|38729.01
22:00:14|38717.
22:00:15|38713.
22:00:15|38711.01
22:00:17|38709.13
22:00:18|38709.13
22:00:19|38709.12
22:00:20|38709.12
22:00:21|38709.13
22:00:22|38709.13
22:00:23|38709.13
22:00:24|38709.12
22:00:25|38704.7
22:00:26|38704.71
22:00:27|38704.71
22:00:28|38704.71
22:00:29|38704.71
22:00:30|38716.52
22:00:31|38716.51
22:00:33|38716.51
22:00:34|38716.52
22:00:35|38716.52
22:00:35|38716.52
22:00:37|38716.51
22:00:38|38716.51
22:00:39|38716.52
22:00:40|38716.52
22:00:41|38716.51
22:00:41|38716.51
22:00:43|38718.07
22:00:44|38718.07
22:00:45|38719.99
22:00:46|38719.99
22:00:46|38720.
22:00:48|38719.99
22:00:49|38720.
22:00:50|38724.15
22:00:51|38727.24
22:00:52|38727.23
22:00:53|38727.24
22:00:54|38727.24
22:00:55|38727.24
22:00:56|38727.23
22:00:57|38729.
22:00:58|38728.99
22:00:59|38728.99
22:01:00|38729.99
22:01:01|38730.26
22:01:02|38731.11
22:01:03|38731.59
22:01:04|38731.59
22:01:05|38732.
22:01:06|38731.99
22:01:07|38732.
22:01:08|38732.
22:01:09|38732.
22:01:10|38731.99
22:01:12|38732.
22:01:12|38732.
22:01:13|38732.
22:01:14|38732.
22:01:15|38732.
22:01:16|38726.85
22:01:17|38715.73
22:01:18|38712.54
22:01:19|38712.11
22:01:20|38712.1
22:01:21|38712.1
22:01:22|38712.11
22:01:24|38712.1
22:01:24|38712.11
22:01:25|38712.11
22:01:26|38712.11
22:01:27|38712.11
22:01:28|38712.11
22:01:30|38712.11
22:01:31|38715.2
22:01:32|38725.79
22:01:32|38729.52
22:01:34|38729.52
22:01:35|38729.51
22:01:36|38729.51
22:01:38|38729.51
22:01:38|38729.
22:01:40|38729.01
22:01:41|38729.01
22:01:42|38721.25
22:01:43|38721.25
22:01:43|38721.25
22:01:45|38721.25
22:01:45|38721.25
22:01:47|38721.26
22:01:48|38721.26
22:01:48|38721.24
22:01:49|38721.23
22:01:50|38721.24
22:01:52|38721.24
22:01:53|38721.24
22:01:53|38732.54
22:01:55|38738.89
22:01:56|38738.89
22:01:57|38748.68
22:01:57|38759.99
22:01:58|38762.
22:01:59|38761.99
22:02:01|38762.
22:02:01|38761.99
22:02:02|38763.63
22:02:04|38763.63
22:02:04|38756.1
22:02:05|38749.31
22:02:06|38736.73
22:02:08|38721.26
22:02:08|38714.01
22:02:09|38713.99
22:02:11|38713.99
22:02:12|38717.86
22:02:13|38722.03
22:02:14|38726.
22:02:15|38729.
22:02:15|38731.99
22:02:17|38731.99
22:02:18|38731.99
22:02:19|38735.
22:02:20|38738.
22:02:21|38742.75
22:02:22|38736.93
22:02:23|38733.84
22:02:24|38733.82
22:02:25|38733.82
22:02:26|38733.82
22:02:27|38733.83
22:02:28|38733.83
22:02:29|38733.83
22:02:30|38733.82
22:02:31|38733.83
22:02:32|38733.83
22:02:33|38733.82
22:02:34|38735.
22:02:35|38736.96
22:02:37|38737.73
22:02:38|38737.99
22:02:39|38737.99
22:02:40|38738.
22:02:41|38738.84
22:02:42|38740.99
22:02:43|38740.99
22:02:44|38741.
22:02:45|38741.
22:02:46|38744.
22:02:47|38743.99
22:02:48|38753.
22:02:49|38753.
22:02:50|38753.
22:02:51|38753.
22:02:52|38753.
22:02:53|38752.99
22:02:54|38743.14
22:02:55|38742.4
22:02:56|38735.5
22:02:57|38735.01
22:02:59|38734.52
22:02:59|38734.52
22:03:01|38732.82
22:03:02|38732.82
22:03:02|38737.98
22:03:03|38737.98
22:03:05|38738.63
22:03:06|38740.23
22:03:06|38740.23
22:03:08|38741.99
22:03:08|38741.99
22:03:09|38742.01
22:03:10|38743.75
22:03:12|38744.
22:03:12|38744.55
22:03:13|38744.55
22:03:14|38744.56
22:03:15|38744.55
22:03:17|38744.56
22:03:18|38744.55
22:03:19|38744.56
22:03:20|38744.56
22:03:21|38744.55
22:03:22|38744.56
22:03:22|38744.56
22:03:23|38746.99
22:03:25|38753.
22:03:26|38757.49
22:03:27|38757.85
22:03:28|38757.5
22:03:29|38757.49
22:03:30|38757.49
22:03:31|38757.49
22:03:32|38757.49
22:03:33|38757.49
22:03:33|38757.49
22:03:35|38757.49
22:03:37|38762.58
22:03:38|38762.58
22:03:39|38756.23
22:03:40|38756.23
22:03:41|38756.22
22:03:43|38756.23
22:03:43|38756.23
22:03:45|38756.23
22:03:46|38756.22
22:03:47|38756.22
22:03:48|38756.22
22:03:49|38756.22
22:03:51|38756.22
22:03:52|38756.23
22:03:52|38760.79
22:03:54|38762.54
22:03:54|38762.53
22:03:56|38762.54
22:03:57|38762.54
22:03:58|38762.54
22:03:59|38762.54
22:04:00|38758.22
22:04:01|38756.22
22:04:02|38756.22
22:04:03|38756.23
22:04:04|38756.22
22:04:05|38756.22
22:04:05|38756.22
22:04:07|38756.22
22:04:08|38756.22
22:04:09|38756.22
22:04:10|38756.22
22:04:11|38756.22
22:04:12|38756.22
22:04:12|38756.23
22:04:13|38756.23
22:04:15|38756.23
22:04:16|38756.23
22:04:17|38756.23
22:04:18|38756.23
22:04:18|38756.22
22:04:20|38756.22
22:04:20|38756.22
22:04:22|38756.
22:04:23|38756.
22:04:24|38756.
22:04:25|38756.
22:04:26|38756.
22:04:27|38756.
22:04:28|38756.01
22:04:29|38756.
22:04:29|38756.
22:04:30|38756.
22:04:32|38756.01
22:04:32|38756.
22:04:34|38756.
22:04:35|38756.01
22:04:36|38756.
22:04:38|38756.
22:04:39|38756.
22:04:40|38756.
22:04:41|38756.
22:04:42|38756.
22:04:43|38756.
22:04:44|38756.
22:04:44|38756.
22:04:46|38752.79
22:04:48|38752.79
22:04:49|38752.79
22:04:50|38752.78
22:04:50|38752.79
22:04:52|38752.79
22:04:53|38752.79
22:04:54|38752.78
22:04:55|38752.78
22:04:56|38752.79
22:04:57|38752.79
22:04:58|38752.78
22:04:59|38753.17
22:05:01|38756.01
22:05:01|38756.01
22:05:02|38756.22
22:05:03|38756.21
22:05:04|38756.21
22:05:05|38758.23
22:05:06|38759.99
22:05:07|38760.
22:05:08|38764.81
22:05:09|38767.99
22:05:10|38767.99
22:05:11|38767.99
22:05:12|38768.
22:05:13|38767.48
22:05:14|38765.81
22:05:15|38765.8
22:05:16|38765.81
22:05:17|38760.85
22:05:18|38759.01
22:05:19|38759.01
22:05:20|38759.
22:05:21|38759.01
22:05:22|38756.55
22:05:23|38756.01
22:05:24|38756.01
22:05:25|38756.
22:05:27|38756.
22:05:27|38756.01
22:05:28|38756.
22:05:29|38756.
22:05:30|38756.
22:05:31|38756.
22:05:32|38756.
22:05:33|38756.
22:05:34|38756.
22:05:35|38756.
22:05:37|38756.01
22:05:38|38756.
22:05:40|38756.01
22:05:40|38756.01
22:05:41|38756.01
22:05:42|38756.
22:05:43|38756.
22:05:44|38754.84
22:05:45|38754.85
22:05:46|38754.85
22:05:47|38754.84
22:05:48|38754.84
22:05:49|38754.85
22:05:51|38754.84
22:05:52|38754.84
22:05:53|38754.84
22:05:54|38754.84
22:05:55|38754.84
22:05:56|38754.85
22:05:57|38754.85
22:05:58|38754.85
22:05:59|38754.85
22:06:00|38754.84
22:06:01|38754.84
22:06:03|38754.85
22:06:03|38754.85
22:06:04|38754.85
22:06:05|38754.84
22:06:06|38754.85
22:06:07|38754.84
22:06:08|38754.85
22:06:09|38754.85
22:06:11|38747.74
22:06:11|38745.52
22:06:12|38735.
22:06:14|38727.8
22:06:14|38726.
22:06:15|38723.93
22:06:16|38723.93
22:06:17|38723.93
22:06:18|38723.93
22:06:19|38723.93
22:06:20|38723.92
22:06:22|38723.92
22:06:22|38723.92
22:06:23|38723.92
22:06:25|38723.92
22:06:25|38727.29
22:06:27|38727.29
22:06:27|38727.29
22:06:29|38730.07
22:06:30|38730.08
22:06:31|38734.99
22:06:32|38735.7
22:06:33|38735.7
22:06:34|38738.87
22:06:35|38746.78
22:06:36|38746.78
22:06:37|38746.78
22:06:38|38746.78
22:06:40|38746.78
22:06:40|38746.78
22:06:41|38746.77
22:06:42|38746.78
22:06:43|38746.78
22:06:44|38746.78
22:06:46|38746.78
22:06:47|38746.78
22:06:48|38746.78
22:06:49|38748.64
22:06:50|38748.65
22:06:50|38748.64
22:06:52|38748.64
22:06:52|38748.64
22:06:54|38748.65
22:06:55|38748.65
22:06:56|38748.64
22:06:57|38748.2
22:06:58|38742.5
22:06:59|38742.5
22:07:00|38735.01
22:07:01|38735.
22:07:02|38735.
22:07:03|38735.
22:07:04|38735.
22:07:05|38735.
22:07:06|38735.
22:07:07|38729.85
22:07:08|38729.31
22:07:09|38726.97
22:07:10|38726.96
22:07:11|38726.2
22:07:12|38726.2
22:07:13|38726.2
22:07:14|38726.2
22:07:15|38726.2
22:07:16|38726.19
22:07:17|38726.2
22:07:18|38726.19
22:07:19|38727.36
22:07:20|38731.13
22:07:21|38731.12
22:07:22|38731.13
22:07:23|38731.13
22:07:24|38731.12
22:07:25|38731.12
22:07:26|38731.12
22:07:27|38731.13
22:07:28|38729.01
22:07:29|38729.01
22:07:30|38728.99
22:07:31|38729.
22:07:32|38729.
22:07:33|38728.99
22:07:34|38728.99
22:07:35|38728.99
22:07:36|38728.99
22:07:37|38732.02
22:07:38|38732.01
22:07:40|38739.76
22:07:41|38743.65
22:07:42|38743.65
22:07:43|38743.64
22:07:44|38740.69
22:07:45|38738.01
22:07:46|38730.46
22:07:47|38723.63
22:07:48|38721.84
22:07:49|38726.18
22:07:50|38732.
22:07:51|38735.
22:07:52|38734.99
22:07:53|38738.23
22:07:55|38740.06
22:07:56|38740.06
22:07:57|38743.99
22:07:58|38742.47
22:07:58|38740.98
22:07:59|38740.84
22:08:01|38737.43
22:08:02|38736.67
22:08:02|38736.66
22:08:04|38736.67
22:08:04|38736.67
22:08:05|38736.66
22:08:07|38736.67
22:08:08|38736.67
22:08:09|38733.56
22:08:10|38733.56
22:08:11|38733.56
22:08:12|38733.55
22:08:13|38733.55
22:08:14|38733.56
22:08:14|38733.55
22:08:15|38733.55
22:08:16|38731.27
22:08:17|38728.99
22:08:19|38728.22
22:08:20|38711.43
22:08:20|38704.63
22:08:21|38702.02
22:08:22|38702.01
22:08:24|38700.68
22:08:24|38695.12
22:08:26|38687.
22:08:26|38681.75
22:08:27|38678.16
22:08:28|38678.15
22:08:29|38677.69
22:08:30|38702.66
22:08:31|38706.92
22:08:32|38711.02
22:08:33|38725.95
22:08:34|38729.
22:08:35|38729.
22:08:36|38729.99
22:08:37|38762.
22:08:39|38765.
22:08:39|38760.23
22:08:41|38760.2
22:08:42|38759.52
22:08:44|38759.49
22:08:44|38759.5
22:08:46|38759.5
22:08:47|38759.49
22:08:48|38759.36
22:08:49|38759.
22:08:50|38759.
22:08:50|38759.
22:08:51|38759.
22:08:53|38757.81
22:08:53|38757.81
22:08:55|38757.81
22:08:56|38757.81
22:08:57|38757.81
22:08:58|38757.79
22:08:59|38757.78
22:09:01|38758.04
22:09:01|38763.38
22:09:02|38763.38
22:09:03|38763.38
22:09:04|38757.77
22:09:05|38757.03
22:09:06|38753.
22:09:07|38746.99
22:09:08|38744.01
22:09:09|38749.39
22:09:10|38752.99
22:09:11|38753.01
22:09:12|38753.01
22:09:13|38753.02
22:09:14|38753.09
22:09:15|38753.09
22:09:16|38753.09
22:09:17|38753.09
22:09:18|38753.1
22:09:19|38753.09
22:09:20|38753.1
22:09:21|38753.09
22:09:22|38753.09
22:09:23|38753.
22:09:24|38753.
22:09:25|38753.
22:09:26|38753.01
22:09:27|38753.
22:09:28|38753.01
22:09:29|38753.01
22:09:30|38756.
22:09:31|38756.16
22:09:33|38756.42
22:09:33|38757.95
22:09:34|38758.99
22:09:35|38759.
22:09:36|38758.99
22:09:37|38759.
22:09:38|38758.99
22:09:39|38758.99
22:09:41|38758.99
22:09:42|38756.01
22:09:43|38756.
22:09:45|38750.
22:09:45|38748.64
22:09:47|38748.65
22:09:48|38748.65
22:09:49|38741.24
22:09:50|38738.33
22:09:51|38732.92
22:09:53|38731.13
22:09:53|38729.01
22:09:55|38729.01
22:09:55|38729.01
22:09:56|38729.01
22:09:58|38729.01
22:09:59|38733.38
22:10:00|38738.02
22:10:00|38745.76
22:10:02|38745.77
22:10:03|38747.
22:10:04|38750.
22:10:05|38749.99
22:10:06|38749.99
22:10:07|38750.
22:10:08|38749.99
22:10:09|38749.99
22:10:10|38750.
22:10:11|38749.99
22:10:12|38749.99
22:10:13|38749.99
22:10:14|38749.99
22:10:15|38750.85
22:10:16|38750.84
22:10:17|38750.84
22:10:19|38750.89
22:10:19|38751.55
22:10:20|38752.56
22:10:21|38752.56
22:10:22|38752.56
22:10:23|38752.56
22:10:24|38752.56
22:10:25|38752.56
22:10:26|38752.57
22:10:27|38752.57
22:10:28|38752.57
22:10:29|38752.56
22:10:30|38752.56
22:10:31|38752.56
22:10:32|38749.54
22:10:33|38749.54
22:10:34|38748.84
22:10:35|38748.28
22:10:36|38748.28
22:10:37|38748.29
22:10:38|38748.28
22:10:39|38748.28
22:10:40|38748.29
22:10:42|38827.98
22:10:42|38837.42
22:10:44|38834.14
22:10:45|38839.99
22:10:46|38854.
22:10:47|38858.88
22:10:49|38846.1
22:10:49|38834.47
22:10:50|38834.46
22:10:51|38828.29
22:10:52|38828.29
22:10:54|38839.93
22:10:55|38843.75
22:10:56|38839.4
22:10:58|38837.77
22:10:58|38831.01
22:11:00|38828.
22:11:01|38823.74
22:11:01|38823.75
22:11:02|38823.74
22:11:03|38823.74
22:11:04|38823.75
22:11:05|38827.28
22:11:06|38827.27
22:11:08|38833.1
22:11:09|38833.1
22:11:10|38831.75
22:11:11|38828.45
22:11:12|38828.45
22:11:13|38827.27
22:11:14|38827.28
22:11:15|38828.45
22:11:16|38828.44
22:11:17|38828.45
22:11:18|38828.44
22:11:19|38830.6
22:11:20|38838.09
22:11:21|38844.57
22:11:22|38846.01
22:11:23|38848.99
22:11:25|38847.24
22:11:25|38847.24
22:11:26|38847.24
22:11:27|38847.24
22:11:28|38847.24
22:11:29|38859.35
22:11:30|38850.35
22:11:31|38846.31
22:11:32|38844.04
22:11:33|38867.
22:11:34|38858.13
22:11:35|38858.14
22:11:36|38863.96
22:11:37|38879.36
22:11:38|38885.12
22:11:39|38963.4
22:11:40|38973.05
22:11:41|38978.94
22:11:43|38964.21
22:11:44|38964.26
22:11:45|38966.88
22:11:45|38962.
22:11:47|38976.66
22:11:48|38983.08
22:11:49|38970.45
22:11:50|38958.14
22:11:51|38968.03
22:11:52|38964.22
22:11:53|38995.07
22:11:54|39020.
22:11:55|39027.54
22:11:56|39029.79
22:11:57|38990.6
22:11:58|39005.3
22:11:59|38999.46
22:12:00|39006.39
22:12:01|38992.56
22:12:02|38973.03
22:12:03|38958.15
22:12:04|38958.14
22:12:10|38953.24
22:12:10|38953.24
22:12:11|38954.87
22:12:13|38954.9
22:12:13|38954.9
22:12:15|38958.44
22:12:15|38958.45
22:12:16|38954.
22:12:17|38947.3
22:12:19|38947.3
22:12:19|38939.07
22:12:20|38933.41
22:12:21|38930.91
22:12:22|38927.73
22:12:24|38924.75
22:12:24|38921.18
22:12:26|38920.6
22:12:26|38920.61
22:12:27|38924.51
22:12:29|38924.75
22:12:29|38927.
22:12:31|38926.99
22:12:31|38926.99
22:12:33|38928.28
22:12:33|38928.28
22:12:35|38928.29
22:12:35|38928.29
22:12:36|38929.58
22:12:37|38930.03
22:12:39|38930.03
22:12:39|38930.03
22:12:41|38931.59
22:12:42|38932.71
22:12:42|38934.6
22:12:44|38934.73
22:12:45|38937.81
22:12:46|38943.59
22:12:47|38951.51
22:12:49|38956.16
22:12:49|38956.17
22:12:50|38956.99
22:12:51|38952.85
22:12:52|38954.88
22:12:54|38962.99
22:12:54|38974.68
22:12:56|38974.67
22:12:57|38988.36
22:12:58|38993.03
22:12:59|38982.81
22:13:00|38970.88
22:13:01|38963.98
22:13:02|38957.
22:13:03|38954.88
22:13:05|38952.67
22:13:06|38951.46
22:13:06|38948.01
22:13:07|38938.61
22:13:08|38930.04
22:13:10|38933.76
22:13:10|38933.75
22:13:12|38933.75
22:13:13|38933.75
22:13:13|38933.76
22:13:14|38938.43
22:13:15|38938.43
22:13:16|38952.8
22:13:17|38956.99
22:13:18|38944.45
22:13:20|38941.07
22:13:21|38944.46
22:13:21|38939.85
22:13:23|38937.14
22:13:23|38937.14
22:13:24|38937.13
22:13:26|38937.13
22:13:27|38937.13
22:13:28|38937.14
22:13:29|38937.13
22:13:30|38937.13
22:13:31|38940.53
22:13:32|38940.52
22:13:33|38940.52
22:13:34|38940.52
22:13:35|38940.52
22:13:36|38940.52
22:13:37|38940.52
22:13:38|38940.53
22:13:39|38940.52
22:13:40|38940.53
22:13:40|38940.53
22:13:42|38940.52
22:13:43|38940.52
22:13:43|38940.52
22:13:45|38940.53
22:13:47|38940.52
22:13:47|38940.52
22:13:49|38940.53
22:13:50|38942.23
22:13:51|38942.85
22:13:51|38942.84
22:13:52|38942.84
22:13:54|38942.85
22:13:55|38943.03
22:13:56|38948.
22:13:57|38949.98
22:13:58|38949.98
22:13:59|38951.
22:14:00|38951.
22:14:01|38948.61
22:14:02|38953.51
22:14:03|38953.99
22:14:05|38954.
22:14:05|38953.99
22:14:06|38953.99
22:14:07|38953.99
22:14:08|38946.
22:14:09|38945.99
22:14:10|38945.93
22:14:11|38948.5
22:14:12|38952.6
22:14:13|38952.6
22:14:14|38952.6
22:14:15|38952.6
22:14:16|38952.6
22:14:17|38952.61
22:14:18|38952.6
22:14:19|38955.54
22:14:20|38955.54
22:14:21|38955.55
22:14:22|38955.54
22:14:23|38955.17
22:14:24|38954.26
22:14:25|38954.26
22:14:26|38951.78
22:14:27|38945.
22:14:29|38940.53
22:14:29|38940.52
22:14:30|38940.52
22:14:31|38951.
22:14:32|38951.01
22:14:33|38951.01
22:14:35|38951.01
22:14:36|38951.01
22:14:37|38945.35
22:14:38|38945.35
22:14:38|38943.04
22:14:40|38943.03
22:14:41|38943.03
22:14:42|38943.03
22:14:43|38943.03
22:14:44|38939.49
22:14:45|38928.8
22:14:46|38927.
22:14:47|38924.01
22:14:49|38922.25
22:14:50|38928.08
22:14:50|38928.78
22:14:52|38928.79
22:14:53|38928.78
22:14:54|38928.78
22:14:55|38928.78
22:14:56|38936.64
22:14:57|38936.65
22:14:58|38939.4
22:14:59|38939.39
22:15:00|38939.92
22:15:01|38943.03
22:15:03|38943.02
22:15:03|38943.03
22:15:04|38946.75
22:15:05|38949.99
22:15:06|38954.26
22:15:07|38955.54
22:15:08|38955.54
22:15:10|38957.
22:15:10|38956.99
22:15:12|38955.51
22:15:13|38947.28
22:15:13|38954.
22:15:15|38947.29
22:15:15|38940.
22:15:17|38933.01
22:15:17|38932.49
22:15:19|38932.48
22:15:20|38932.49
22:15:20|38932.49
22:15:22|38935.38
22:15:23|38935.38
22:15:24|38939.95
22:15:25|38940.91
22:15:26|38940.92
22:15:27|38948.67
22:15:27|38951.83
22:15:29|38951.83
22:15:30|38951.82
22:15:31|38951.82
22:15:32|38951.83
22:15:33|38951.44
22:15:33|38948.01
22:15:35|38946.18
22:15:35|38941.71
22:15:36|38941.71
22:15:38|38940.9
22:15:39|38939.79
22:15:39|38940.91
22:15:40|38940.9
22:15:41|38942.62
22:15:43|38942.63
22:15:44|38942.63
22:15:45|38942.63
22:15:46|38948.
22:15:47|38950.33
22:15:49|38945.
22:15:49|38944.49
22:15:50|38942.01
22:15:52|38942.02
22:15:53|38942.02
22:15:53|38942.02
22:15:55|38942.01
22:15:56|38942.02
22:15:57|38942.01
22:15:58|38942.02
22:15:59|38942.02
22:16:00|38934.97
22:16:01|38933.68
22:16:02|38924.19
22:16:03|38924.18
22:16:04|38924.19
22:16:05|38927.53
22:16:06|38927.53
22:16:07|38927.53
22:16:08|38927.9
22:16:09|38932.41
22:16:10|38932.41
22:16:11|38938.65
22:16:12|38941.21
22:16:13|38941.21
22:16:14|38941.21
22:16:15|38941.22
22:16:16|38939.81
22:16:17|38939.81
22:16:18|38939.8
22:16:19|38939.8
22:16:20|38939.81
22:16:21|38940.67
22:16:22|38940.67
22:16:23|38940.67
22:16:24|38940.66
22:16:25|38940.67
22:16:27|38940.67
22:16:28|38941.22
22:16:29|38941.22
22:16:29|38941.22
22:16:31|38941.21
22:16:31|38941.22
22:16:32|38941.22
22:16:34|38941.22
22:16:34|38941.21
22:16:36|38941.22
22:16:36|38941.22
22:16:38|38941.22
22:16:38|38941.21
22:16:39|38941.22
22:16:41|38941.21
22:16:42|38941.21
22:16:42|38940.21
22:16:43|38940.2
22:16:44|38940.
22:16:45|38940.
22:16:47|38940.
22:16:48|38940.
22:16:49|38940.
22:16:50|38937.09
22:16:51|38937.09
22:16:52|38936.09
22:16:53|38936.09
22:16:54|38934.63
22:16:56|38934.62
22:16:56|38934.63
22:16:57|38934.62
22:16:58|38934.62
22:16:59|38934.63
22:17:00|38934.62
22:17:01|38934.4
22:17:03|38934.4
22:17:03|38934.39
22:17:04|38934.39
22:17:06|38934.11
22:17:06|38934.1
22:17:07|38934.11
22:17:09|38934.1
22:17:09|38930.72
22:17:11|38924.01
22:17:12|38924.02
22:17:13|38924.01
22:17:14|38924.01
22:17:14|38924.01
22:17:16|38924.
22:17:17|38924.
22:17:18|38924.01
22:17:19|38915.96
22:17:19|38906.01
22:17:20|38900.13
22:17:22|38895.96
22:17:23|38890.39
22:17:23|38890.13
22:17:25|38895.83
22:17:26|38901.07
22:17:26|38913.36
22:17:27|38913.36
22:17:29|38914.44
22:17:30|38905.57
22:17:31|38901.26
22:17:32|38901.27
22:17:33|38897.36
22:17:34|38894.01
22:17:35|38892.76
22:17:35|38889.05
22:17:37|38889.04
22:17:38|38886.7
22:17:39|38885.28
22:17:40|38873.74
22:17:41|38873.73
22:17:42|38867.97
22:17:42|38867.39
22:17:44|38874.86
22:17:44|38879.
22:17:46|38881.75
22:17:47|38883.43
22:17:47|38883.44
22:17:49|38881.75
22:17:51|38881.76
22:17:52|38881.75
22:17:53|38881.75
22:17:54|38881.75
22:17:55|38879.
22:17:56|38878.58
22:17:56|38878.57
22:17:58|38878.58
22:17:59|38878.58
22:18:00|38877.86
22:18:01|38877.87
22:18:02|38877.86
22:18:03|38877.87
22:18:04|38877.87
22:18:05|38877.87
22:18:07|38868.5
22:18:07|38868.49
22:18:08|38868.49
22:18:09|38874.72
22:18:10|38876.8
22:18:11|38885.6
22:18:12|38876.79
22:18:13|38870.84
22:18:15|38869.29
22:18:15|38869.29
22:18:16|38868.49
22:18:18|38876.3
22:18:18|38876.31
22:18:19|38877.86
22:18:21|38877.86
22:18:22|38877.87
22:18:23|38877.86
22:18:23|38877.87
22:18:25|38877.87
22:18:26|38880.94
22:18:26|38885.04
22:18:28|38887.99
22:18:28|38887.99
22:18:30|38892.64
22:18:31|38896.53
22:18:31|38896.52
22:18:32|38891.08
22:18:34|38885.05
22:18:34|38885.05
22:18:36|38882.01
22:18:37|38882.
22:18:38|38882.
22:18:39|38882.
22:18:39|38879.58
22:18:41|38879.58
22:18:41|38879.58
22:18:42|38879.58
22:18:44|38885.05
22:18:45|38890.88
22:18:46|38890.87
22:18:47|38890.87
22:18:48|38890.87
22:18:50|38890.88
22:18:51|38890.88
22:18:52|38890.87
22:18:53|38890.88
22:18:53|38890.88
22:18:55|38890.87
22:18:57|38890.87
22:18:57|38890.87
22:18:58|38890.88
22:18:59|38896.52
22:19:00|38892.76
22:19:02|38891.23
22:19:03|38890.88
22:19:04|38890.88
22:19:04|38890.88
22:19:05|38890.88
22:19:06|38890.88
22:19:08|38890.87
22:19:09|38890.01
22:19:10|38890.01
22:19:11|38890.
22:19:11|38890.
22:19:12|38890.
22:19:13|38890.
22:19:15|38890.01
22:19:15|38890.01
22:19:16|38890.01
22:19:17|38890.01
22:19:19|38890.
22:19:20|38890.01
22:19:21|38890.01
22:19:21|38890.01
22:19:22|38890.01
22:19:23|38890.
22:19:24|38890.
22:19:25|38890.01
22:19:27|38899.91
22:19:28|38905.38
22:19:28|38905.38
22:19:29|38901.48
22:19:31|38899.91
22:19:31|38899.9
22:19:32|38899.9
22:19:33|38899.91
22:19:35|38899.9
22:19:35|38899.9
22:19:37|38899.9
22:19:37|38899.9
22:19:38|38899.9
22:19:39|38899.9
22:19:41|38899.9
22:19:41|38899.91
22:19:43|38899.9
22:19:43|38899.91
22:19:45|38899.9
22:19:45|38899.64
22:19:46|38899.64
22:19:48|38899.64
22:19:48|38899.65
22:19:49|38897.58
22:19:50|38896.79
22:19:52|38896.68
22:19:53|38896.68
22:19:54|38896.69
22:19:55|38896.68
22:19:56|38896.69
22:19:56|38896.69
22:19:58|38896.69
22:19:59|38896.68
22:20:00|38896.69
22:20:01|38896.69
22:20:02|38896.68
22:20:03|38895.75
22:20:04|38895.75
22:20:05|38891.02
22:20:08|38890.
22:20:09|38890.
22:20:10|38890.01
22:20:11|38890.
22:20:12|38890.
22:20:13|38890.01
22:20:14|38890.
22:20:15|38890.
22:20:16|38890.
22:20:17|38890.01
22:20:18|38890.01
22:20:19|38885.91
22:20:20|38882.
22:20:21|38876.77
22:20:22|38876.
22:20:23|38873.94
22:20:24|38873.94
22:20:25|38873.94
22:20:27|38896.68
22:20:27|38900.
22:20:28|38903.
22:20:30|38923.99
22:20:31|38935.99
22:20:31|38935.45
22:20:32|38927.14
22:20:33|38927.15
22:20:35|38932.15
22:20:35|38937.08
22:20:36|38937.07
22:20:37|38934.58
22:20:38|38931.98
22:20:39|38931.99
22:20:41|38928.87
22:20:41|38914.47
22:20:42|38912.01
22:20:43|38912.01
22:20:44|38950.99
22:20:45|38951.52
22:20:46|38947.18
22:20:47|38947.18
22:20:48|38947.18
22:20:49|38947.18
22:20:50|38947.18
22:20:52|38947.18
22:20:53|38947.18
22:20:54|38947.19
22:20:56|38947.18
22:20:56|38947.19
22:20:57|38947.19
22:20:58|38942.82
22:20:59|38969.89
22:21:00|38984.88
22:21:01|38978.4
22:21:02|38989.99
22:21:03|38992.4
22:21:04|38998.01
22:21:05|38999.99
22:21:06|38992.57
22:21:07|38988.17
22:21:08|38984.58
22:21:09|38982.25
22:21:10|38982.26
22:21:11|38982.25
22:21:13|38998.69
22:21:13|38998.68
22:21:15|38998.69
22:21:16|38998.69
22:21:16|38992.18
22:21:18|38992.19
22:21:19|38992.18
22:21:20|38999.99
22:21:21|38999.99
22:21:22|39000.61
22:21:23|39000.61
22:21:24|39000.61
22:21:25|39000.61
22:21:25|39004.99
22:21:26|39007.79
22:21:27|39008.36
22:21:29|39011.17
22:21:30|39019.99
22:21:31|39031.88
22:21:32|39040.55
22:21:33|39042.97
22:21:34|39035.
22:21:35|39029.
22:21:36|39052.22
22:21:37|39064.88
22:21:38|39069.73
22:21:39|39062.74
22:21:40|39071.6
22:21:41|39061.17
22:21:42|39047.11
22:21:43|39041.
22:21:44|39048.59
22:21:45|39051.09
22:21:46|39051.09
22:21:47|39051.09
22:21:48|39044.
22:21:49|39033.1
22:21:50|39025.76
22:21:51|39029.11
22:21:52|39027.65
22:21:53|39027.58
22:21:55|39029.
22:21:55|39029.
22:21:56|39036.72
22:21:58|39042.25
22:21:58|39050.
22:22:00|39047.
22:22:01|39038.01
22:22:01|39025.76
22:22:03|39023.44
22:22:04|39023.45
22:22:05|39028.84
22:22:05|39028.84
22:22:06|39028.84
22:22:07|39030.
22:22:08|39028.84
22:22:10|39026.
22:22:10|39026.
22:22:11|39030.11
22:22:12|39031.99
22:22:13|39032.
22:22:15|39031.99
22:22:16|39028.81
22:22:17|39021.04
22:22:18|39017.65
22:22:19|39017.
22:22:20|39023.2
22:22:21|39023.21
22:22:22|39031.46
22:22:23|39031.46
22:22:24|39031.46
22:22:25|39040.95
22:22:26|39040.96
22:22:27|39040.96
22:22:28|39044.46
22:22:29|39049.3
22:22:30|39059.99
22:22:31|39059.99
22:22:32|39064.99
22:22:33|39064.99
22:22:34|39054.23
22:22:35|39050.4
22:22:36|39041.01
22:22:37|39038.
22:22:38|39036.36
22:22:39|39036.36
22:22:40|39036.36
22:22:41|39036.36
22:22:42|39041.
22:22:43|39041.
22:22:44|39049.8
22:22:45|39049.8
22:22:46|39049.81
22:22:47|39049.81
22:22:48|39050.
22:22:49|39054.19
22:22:50|39053.
22:22:51|39050.25
22:22:52|39050.
22:22:53|39050.
22:22:55|39050.
22:22:56|39050.
22:22:56|39050.01
22:22:58|39050.
22:22:59|39045.51
22:23:00|39045.51
22:23:01|39036.1
22:23:02|39035.09
22:23:03|39035.09
22:23:04|39033.25
22:23:05|39038.17
22:23:06|39036.76
22:23:07|39036.76
22:23:08|39036.76
22:23:09|39036.76
22:23:10|39046.23
22:23:11|39056.01
22:23:12|39056.02
22:23:13|39054.83
22:23:14|39051.34
22:23:15|39044.31
22:23:16|39039.87
22:23:17|39036.75
22:23:18|39024.26
22:23:19|39019.29
22:23:20|39023.
22:23:21|39024.64
22:23:22|39033.49
22:23:23|39033.48
22:23:24|39035.2
22:23:25|39036.74
22:23:26|39036.75
22:23:27|39036.36
22:23:28|39032.15
22:23:29|39032.15
22:23:30|39032.15
22:23:31|39032.15
22:23:32|39032.15
22:23:33|39032.16
22:23:34|39032.15
22:23:35|39032.16
22:23:36|39032.15
22:23:37|39020.79
22:23:38|39020.74
22:23:39|39019.59
22:23:40|39007.9
22:23:41|39002.08
22:23:42|39007.99
22:23:43|39008.36
22:23:44|39012.27
22:23:45|39012.28
22:23:47|39011.15
22:23:47|39011.14
22:23:48|39010.
22:23:49|39012.28
22:23:50|39023.99
22:23:51|39029.99
22:23:53|39030.
22:23:53|39030.
22:23:55|39031.98
22:23:56|39028.99
22:23:58|39028.99
22:23:58|39028.99
22:24:00|39019.19
22:24:01|39017.
22:24:01|39016.99
22:24:02|39008.01
22:24:04|39005.01
22:24:05|39005.
22:24:06|39010.86
22:24:07|39011.91
22:24:08|39011.92
22:24:08|39011.91
22:24:10|39011.92
22:24:11|39011.91
22:24:12|39011.91
22:24:13|39014.71
22:24:13|39014.72
22:24:15|39014.72
22:24:16|39014.71
22:24:17|39014.72
22:24:18|39015.02
22:24:19|39015.02
22:24:20|39015.02
22:24:21|39015.02
22:24:22|39015.02
22:24:23|39015.02
22:24:23|39020.07
22:24:25|39029.09
22:24:25|39020.08
22:24:26|39019.1
22:24:28|39019.1
22:24:28|39014.72
22:24:30|39008.
22:24:31|39006.71
22:24:32|39006.72
22:24:32|39019.59
22:24:33|39019.59
22:24:35|39019.59
22:24:36|39019.6
22:24:37|39015.68
22:24:38|39011.01
22:24:39|39008.01
22:24:40|39004.76
22:24:41|39002.08
22:24:42|39002.08
22:24:43|39002.08
22:24:44|39002.08
22:24:45|39002.08
22:24:46|39002.08
22:24:47|39002.09
22:24:48|39002.08
22:24:49|39002.08
22:24:50|39002.08
22:24:51|39004.28
22:24:53|39008.07
22:24:53|39011.12
22:24:54|39012.68
22:24:56|39012.68
22:24:57|39012.68
22:24:58|39012.69
22:25:00|39012.68
22:25:00|39012.69
22:25:01|39012.69
22:25:02|39008.
22:25:03|39005.
22:25:04|39005.
22:25:05|39004.94
22:25:06|39002.08
22:25:07|39002.09
22:25:08|39002.09
22:25:09|39002.09
22:25:10|39002.08
22:25:11|39002.08
22:25:12|39000.72
22:25:13|38999.2
22:25:15|38999.19
22:25:16|38999.19
22:25:16|38999.24
22:25:17|39000.52
22:25:19|39000.55
22:25:19|39000.99
22:25:21|39001.99
22:25:21|39001.96
22:25:23|38999.99
22:25:23|38999.99
22:25:25|38999.99
22:25:26|38999.99
22:25:27|38999.99
22:25:28|38999.98
22:25:28|38999.98
22:25:30|38999.98
22:25:31|38999.98
22:25:32|38999.98
22:25:33|38999.98
22:25:34|38999.99
22:25:35|39005.98
22:25:36|39005.98
22:25:36|39005.98
22:25:37|39005.98
22:25:39|39005.99
22:25:40|39005.98
22:25:40|39005.99
22:25:42|38999.99
22:25:43|38993.32
22:25:44|38992.98
22:25:45|38996.77
22:25:46|38996.77
22:25:47|38997.88
22:25:48|39005.
22:25:49|39005.98
22:25:50|39005.98
22:25:51|39005.98
22:25:52|39005.99
22:25:53|39005.98
22:25:54|39005.98
22:25:55|39005.98
22:25:56|39002.45
22:25:58|38999.73
22:25:58|38997.06
22:26:00|38997.07
22:26:01|39000.
22:26:02|38999.99
22:26:02|39000.
22:26:04|38999.99
22:26:05|39000.
22:26:06|39000.
22:26:07|38999.99
22:26:08|38999.99
22:26:09|38999.99
22:26:10|39000.
22:26:11|39000.
22:26:12|38999.99
22:26:13|38999.99
22:26:14|39000.
22:26:15|39003.69
22:26:16|39005.98
22:26:17|39005.98
22:26:18|39005.98
22:26:19|39005.97
22:26:20|39005.97
22:26:21|39005.97
22:26:22|39005.97
22:26:23|39005.98
22:26:24|39005.97
22:26:25|39005.97
22:26:26|39005.98
22:26:27|39005.97
22:26:28|39005.98
22:26:29|39005.98
22:26:30|39005.98
22:26:31|39005.98
22:26:33|39005.98
22:26:33|39005.98
22:26:34|39005.98
22:26:35|39005.98
22:26:36|39005.98
22:26:37|39005.98
22:26:38|39005.97
22:26:39|39005.98
22:26:40|39005.98
22:26:41|39005.98
22:26:42|39009.73
22:26:43|39009.72
22:26:44|39009.72
22:26:45|39009.73
22:26:46|39003.79
22:26:47|39003.79
22:26:48|39003.79
22:26:49|39002.86
22:26:50|38999.6
22:26:51|38996.54
22:26:52|38992.64
22:26:53|38990.1
22:26:54|38995.99
22:26:55|38995.99
22:26:56|38995.99
22:26:58|39007.6
22:26:59|39007.6
22:27:00|39007.58
22:27:01|39007.58
22:27:02|39007.59
22:27:03|39007.58
22:27:05|39003.69
22:27:06|39002.95
22:27:07|38991.3
22:27:08|38991.23
22:27:09|38990.6
22:27:10|38991.8
22:27:11|38996.72
22:27:12|38996.73
22:27:12|38996.72
22:27:14|38996.
22:27:15|38996.
22:27:16|38994.1
22:27:17|38994.09
22:27:18|38994.09
22:27:19|38994.08
22:27:20|38994.09
22:27:21|38994.09
22:27:22|38994.09
22:27:22|38994.09
22:27:23|38994.09
22:27:25|38990.62
22:27:26|38990.6
22:27:27|38990.61
22:27:28|38990.6
22:27:28|38990.61
22:27:30|38990.6
22:27:30|38992.16
22:27:32|38992.16
22:27:33|38992.16
22:27:34|38992.17
22:27:35|38992.17
22:27:36|38992.16
22:27:36|38992.16
22:27:37|38992.17
22:27:39|38992.17
22:27:39|38992.16
22:27:40|38992.16
22:27:42|38992.16
22:27:43|38992.17
22:27:44|38992.17
22:27:45|38994.
22:27:46|38994.09
22:27:47|38992.16
22:27:48|38991.77
22:27:49|38990.62
22:27:50|38989.
22:27:52|38989.
22:27:52|38989.01
22:27:53|38990.
22:27:54|39001.22
22:27:55|38999.52
22:27:56|38999.52
22:27:57|38999.53
22:27:58|38999.53
22:28:00|39001.25
22:28:00|39001.24
22:28:02|38999.01
22:28:03|38994.1
22:28:04|38994.1
22:28:05|38995.99
22:28:06|38995.99
22:28:07|38998.
22:28:08|38997.99
22:28:09|38998.
22:28:10|38997.99
22:28:11|38998.99
22:28:12|38999.
22:28:13|38998.99
22:28:15|38999.9
22:28:15|38999.95
22:28:16|38999.95
22:28:17|38999.95
22:28:18|39000.
22:28:19|39002.49
22:28:20|39002.48
22:28:21|39002.48
22:28:22|39002.49
22:28:23|39003.78
22:28:24|39003.78
22:28:25|39003.79
22:28:26|39003.78
22:28:28|39003.78
22:28:28|39003.79
22:28:29|39004.27
22:28:30|39004.27
22:28:31|39004.27
22:28:33|39004.26
22:28:34|39004.27
22:28:34|39006.48
22:28:36|39009.72
22:28:36|39013.63
22:28:37|39013.64
22:28:38|39013.84
22:28:39|39013.84
22:28:41|39013.84
22:28:41|39011.01
22:28:42|39011.01
22:28:43|39009.73
22:28:45|39008.01
22:28:46|39006.49
22:28:47|39005.81
22:28:48|39005.32
22:28:48|39005.31
22:28:50|39005.32
22:28:51|39005.31
22:28:51|39005.32
22:28:52|39005.32
22:28:53|39009.15
22:28:55|39009.16
22:28:56|39009.15
22:28:56|39009.16
22:28:57|39009.15
22:28:59|39009.16
22:29:00|39009.16
22:29:01|39009.16
22:29:03|39009.16
22:29:04|39009.16
22:29:04|39009.16
22:29:06|39009.16
22:29:07|39006.02
22:29:08|39006.01
22:29:09|39013.83
22:29:10|39014.
22:29:12|39018.99
22:29:12|39018.99
22:29:13|39018.99
22:29:14|39019.
22:29:15|39019.
22:29:16|39021.74
22:29:17|39030.96
22:29:18|39030.97
22:29:19|39027.06
22:29:20|39021.99
22:29:21|39020.
22:29:23|39002.12
22:29:23|39002.12
22:29:25|39002.12
22:29:25|39002.12
22:29:26|38999.78
22:29:28|38999.76
22:29:28|38996.82
22:29:30|38996.82
22:29:30|38996.82
22:29:31|38992.92
22:29:32|38989.98
22:29:33|38988.95
22:29:34|38988.95
22:29:36|38988.63
22:29:36|38988.64
22:29:38|38988.02
22:29:39|38972.06
22:29:39|38965.78
22:29:40|38958.83
22:29:42|38958.83
22:29:43|38958.82
22:29:43|38958.1
22:29:44|38961.23
22:29:45|38969.51
22:29:46|38966.47
22:29:47|38961.67
22:29:48|38957.01
22:29:49|38955.88
22:29:50|38955.88
22:29:52|38961.52
22:29:53|38968.19
22:29:54|38974.68
22:29:54|38976.66
22:29:56|38976.67
22:29:57|38976.67
22:29:58|38976.66
22:29:59|38976.66
22:30:00|38976.66
22:30:01|38976.67
22:30:03|38976.66
22:30:04|38976.67
22:30:04|38976.67
22:30:05|38976.67
22:30:07|38976.66
22:30:08|38972.85
22:30:09|38972.84
22:30:10|38972.85
22:30:11|38972.85
22:30:12|38972.84
22:30:13|38972.84
22:30:14|38981.85
22:30:16|38981.85
22:30:16|38981.85
22:30:17|38977.43
22:30:18|38977.43
22:30:19|38975.01
22:30:20|38972.01
22:30:21|38972.
22:30:22|38972.
22:30:23|38972.
22:30:24|38972.01
22:30:25|38972.01
22:30:26|38972.01
22:30:27|38972.01
22:30:28|38972.84
22:30:29|38972.86
22:30:30|38972.85
22:30:31|38972.85
22:30:32|38972.86
22:30:33|38972.86
22:30:34|38972.85
22:30:35|38966.01
22:30:36|38960.01
22:30:37|38947.19
22:30:38|38949.
22:30:39|38949.
22:30:40|38950.58
22:30:41|38959.04
22:30:42|38959.03
22:30:43|38955.3
22:30:44|38955.31
22:30:45|38955.3
22:30:46|38955.3
22:30:47|38955.3
22:30:48|38955.31
22:30:49|38955.3
22:30:50|38955.29
22:30:51|38955.3
22:30:52|38955.3
22:30:53|38962.6
22:30:54|38962.6
22:30:55|38962.59
22:30:56|38962.6
22:30:57|38966.
22:30:58|38966.48
22:30:59|38966.49
22:31:00|38966.48
22:31:02|38966.49
22:31:03|38966.48
22:31:04|38966.49
22:31:06|38966.49
22:31:07|38966.48
22:31:08|38966.48
22:31:08|38966.48
22:31:10|38966.49
22:31:10|38966.49
22:31:12|38966.49
22:31:12|38966.49
22:31:13|38966.48
22:31:15|38966.49
22:31:15|38966.48
22:31:17|38966.49
22:31:17|38966.48
22:31:19|38966.48
22:31:20|38966.48
22:31:21|38966.49
22:31:21|38962.14
22:31:22|38960.01
22:31:24|38960.01
22:31:24|38960.01
22:31:25|38959.63
22:31:26|38962.11
22:31:28|38962.11
22:31:28|38962.1
22:31:30|38962.11
22:31:30|38962.11
22:31:31|38962.11
22:31:32|38962.1
22:31:33|38962.1
22:31:34|38962.11
22:31:36|38962.1
22:31:37|38962.11
22:31:37|38962.1
22:31:38|38962.1
22:31:39|38960.01
22:31:40|38960.01
22:31:41|38960.01
22:31:42|38960.
22:31:44|38957.01
22:31:44|38957.01
22:31:45|38956.13
22:31:47|38956.12
22:31:48|38956.12
22:31:49|38955.32
22:31:50|38955.31
22:31:50|38964.11
22:31:51|38966.24
22:31:52|38969.23
22:31:53|38970.
22:31:54|38978.38
22:31:55|38978.38
22:31:56|38978.38
22:31:57|38978.38
22:31:58|38975.82
22:31:59|38975.81
22:32:00|38975.82
22:32:01|38975.81
22:32:03|38974.48
22:32:04|38974.48
22:32:05|38972.55
22:32:06|38970.18
22:32:08|38968.52
22:32:09|38968.51
22:32:10|38968.52
22:32:11|38972.55
22:32:11|38972.55
22:32:13|38972.54
22:32:14|38972.54
22:32:16|38972.55
22:32:16|38974.08
22:32:17|38978.
22:32:18|38978.
22:32:19|38980.1
22:32:20|38980.1
22:32:21|38980.11
22:32:22|38984.
22:32:23|39004.47
22:32:24|39004.99
22:32:25|39007.93
22:32:26|39007.93
22:32:27|39003.31
22:32:28|38996.5
22:32:29|38996.51
22:32:30|38996.51
22:32:31|38996.5
22:32:32|38996.5
22:32:33|38990.01
22:32:34|38989.77
22:32:36|38989.76
22:32:37|38996.89
22:32:37|38998.99
22:32:39|38999.
22:32:39|39001.99
22:32:41|39002.
22:32:41|39004.48
22:32:42|39005.8
22:32:43|39005.8
22:32:45|39002.
22:32:45|39000.42
22:32:47|39000.42
22:32:47|38999.56
22:32:48|38999.
22:32:49|38996.01
22:32:50|38996.01
22:32:51|38996.
22:32:52|38996.
22:32:54|38994.19
22:32:54|38994.19
22:32:55|38996.
22:32:56|38998.86
22:32:57|38998.87
22:32:58|39000.41
22:33:00|39000.45
22:33:01|39003.49
22:33:01|39003.49
22:33:02|39004.99
22:33:04|39008.21
22:33:05|39008.21
22:33:06|39008.22
22:33:07|39008.21
22:33:09|39008.21
22:33:09|39008.21
22:33:11|39008.22
22:33:12|39008.21
22:33:13|39008.22
22:33:13|39008.21
22:33:14|39008.21
22:33:15|39008.
22:33:17|39000.42
22:33:17|39000.
22:33:19|39000.01
22:33:20|39000.
22:33:20|39000.
22:33:21|39000.
22:33:23|39000.
22:33:24|39000.01
22:33:25|39000.01
22:33:25|39000.
22:33:26|39000.
22:33:27|39000.
22:33:28|39000.01
22:33:29|39000.
22:33:30|39000.01
22:33:31|39000.
22:33:33|39000.01
22:33:33|39000.01
22:33:34|39000.
22:33:35|39000.
22:33:36|39001.41
22:33:37|39001.42
22:33:39|39006.97
22:33:39|39008.22
22:33:40|39005.67
22:33:41|39005.66
22:33:42|39001.98
22:33:44|39001.98
22:33:44|39001.99
22:33:45|39001.98
22:33:46|39001.99
22:33:48|39001.98
22:33:49|39001.98
22:33:50|39001.98
22:33:51|39001.99
22:33:52|39001.99
22:33:53|39001.99
22:33:54|39001.98
22:33:55|39001.98
22:33:56|39001.99
22:33:57|39001.98
22:33:58|39001.99
22:33:58|39001.99
22:34:00|39001.98
22:34:01|39001.98
22:34:02|39001.98
22:34:02|39001.98
22:34:04|39001.98
22:34:05|39001.98
22:34:07|39001.98
22:34:08|39001.98
22:34:09|39002.58
22:34:10|39007.84
22:34:11|39007.83
22:34:12|39007.83
22:34:14|39007.83
22:34:14|39009.95
22:34:15|39010.33
22:34:16|39010.33
22:34:17|39010.32
22:34:18|39010.32
22:34:19|39010.96
22:34:20|39010.95
22:34:21|39010.95
22:34:22|39011.
22:34:23|39014.64
22:34:24|39014.64
22:34:25|39014.65
22:34:26|39014.65
22:34:27|39014.64
22:34:28|39014.64
22:34:30|39014.64
22:34:30|39014.64
22:34:31|39014.65
22:34:32|39014.65
22:34:33|39014.65
22:34:35|39014.65
22:34:36|39014.65
22:34:36|39014.65
22:34:38|39014.64
22:34:38|39014.65
22:34:39|39014.64
22:34:41|39014.64
22:34:42|39014.64
22:34:42|39014.65
22:34:44|39014.64
22:34:45|39014.64
22:34:46|39014.64
22:34:46|39014.64
22:34:48|39014.64
22:34:49|39015.
22:34:50|39023.54
22:34:51|39025.99
22:34:52|39029.77
22:34:53|39029.77
22:34:54|39029.78
22:34:55|39029.78
22:34:55|39029.99
22:34:57|39030.
22:34:57|39031.92
22:34:59|39031.92
22:35:00|39031.93
22:35:01|39021.21
22:35:01|39018.02
22:35:03|39018.03
22:35:03|39025.12
22:35:05|39028.99
22:35:06|39028.98
22:35:07|39028.98
22:35:08|39028.99
22:35:10|39028.99
22:35:10|39022.67
22:35:11|39021.18
22:35:12|39021.18
22:35:13|39021.18
22:35:14|39024.31
22:35:15|39025.23
22:35:16|39025.23
22:35:17|39025.23
22:35:18|39025.23
22:35:19|39037.7
22:35:20|39037.7
22:35:21|39037.69
22:35:22|39037.7
22:35:23|39037.69
22:35:25|39035.
22:35:26|39035.
22:35:27|39035.
22:35:28|39029.24
22:35:29|39020.01
22:35:30|39018.06
22:35:30|39018.04
22:35:32|39018.04
22:35:32|39018.03
22:35:34|39018.03
22:35:35|39020.
22:35:36|39020.
22:35:37|39020.
22:35:38|39027.42
22:35:39|39030.46
22:35:40|39034.42
22:35:41|39031.99
22:35:42|39030.5
22:35:43|39030.5
22:35:44|39026.29
22:35:45|39026.29
22:35:46|39026.29
22:35:47|39026.
22:35:48|39023.09
22:35:49|39023.09
22:35:50|39023.09
22:35:51|39023.1
22:35:52|39023.09
22:35:53|39023.09
22:35:54|39023.09
22:35:55|39023.09
22:35:56|39023.09
22:35:57|39023.1
22:35:58|39023.09
22:35:59|39023.09
22:36:00|39023.09
22:36:01|39031.31
22:36:02|39034.42
22:36:03|39034.43
22:36:04|39034.42
22:36:05|39034.42
22:36:06|39037.52
22:36:07|39043.16
22:36:09|39051.66
22:36:10|39055.99
22:36:10|39056.
22:36:12|39051.67
22:36:13|39043.45
22:36:14|39040.23
22:36:15|39036.24
22:36:16|39040.18
22:36:17|39040.17
22:36:18|39040.17
22:36:20|39040.17
22:36:20|39040.18
22:36:21|39040.18
22:36:22|39040.17
22:36:23|39045.63
22:36:24|39045.64
22:36:25|39045.63
22:36:26|39045.81
22:36:27|39048.76
22:36:28|39050.
22:36:29|39049.99
22:36:30|39047.2
22:36:31|39047.21
22:36:32|39047.19
22:36:33|39047.19
22:36:34|39047.01
22:36:35|39047.01
22:36:36|39046.09
22:36:37|39047.23
22:36:38|39047.23
22:36:39|39047.23
22:36:40|39048.62
22:36:41|39048.75
22:36:42|39048.75
22:36:44|39048.75
22:36:45|39048.75
22:36:45|39048.75
22:36:47|39050.33
22:36:48|39050.33
22:36:48|39050.33
22:36:49|39050.34
22:36:51|39050.34
22:36:51|39050.33
22:36:52|39050.34
22:36:53|39050.33
22:36:55|39050.33
22:36:55|39050.33
22:36:57|39050.33
22:36:57|39050.34
22:36:58|39051.5
22:37:00|39051.54
22:37:00|39051.68
22:37:01|39051.68
22:37:02|39051.68
22:37:03|39051.5
22:37:04|39051.5
22:37:05|39051.5
22:37:06|39051.51
22:37:08|39051.5
22:37:08|39051.51
22:37:10|39051.5
22:37:11|39051.5
22:37:12|39051.5
22:37:13|39051.5
22:37:14|39051.51
22:37:15|39051.5
22:37:17|39050.1
22:37:17|39050.1
22:37:18|39050.11
22:37:19|39050.1
22:37:20|39050.1
22:37:21|39050.1
22:37:22|39050.11
22:37:23|39050.11
22:37:24|39050.1
22:37:25|39050.1
22:37:26|39050.11
22:37:27|39050.1
22:37:28|39050.11
22:37:29|39050.11
22:37:30|39050.11
22:37:31|39050.1
22:37:32|39050.
22:37:33|39050.
22:37:34|39050.
22:37:35|39050.01
22:37:36|39050.
22:37:37|39050.
22:37:38|39050.
22:37:39|39050.
22:37:40|39050.
22:37:41|39050.
22:37:42|39050.
22:37:43|39043.17
22:37:44|39041.
22:37:45|39035.6
22:37:46|39035.61
22:37:47|39035.61
22:37:48|39035.6
22:37:49|39061.45
22:37:50|39079.51
22:37:51|39079.51
22:37:52|39079.51
22:37:53|39064.54
22:37:54|39062.34
22:37:55|39066.64
22:37:56|39068.59
22:37:57|39066.63
22:37:58|39064.5
22:37:59|39064.5
22:38:00|39064.5
22:38:01|39065.
22:38:02|39068.41
22:38:03|39068.41
22:38:04|39068.
22:38:05|39062.
22:38:06|39059.01
22:38:07|39057.82
22:38:09|39053.14
22:38:10|39053.01
22:38:11|39047.01
22:38:13|39038.3
22:38:14|39042.07
22:38:15|39046.76
22:38:16|39046.76
22:38:17|39046.75
22:38:18|39042.84
22:38:19|39041.44
22:38:20|39041.43
22:38:21|39041.43
22:38:22|39041.
22:38:23|39038.01
22:38:24|39038.
22:38:25|39038.
22:38:26|39038.
22:38:27|39038.
22:38:28|39038.
22:38:29|39038.
22:38:30|39038.
22:38:31|39035.66
22:38:32|39035.65
22:38:33|39032.96
22:38:34|39027.32
22:38:35|39027.32
22:38:37|39027.31
22:38:38|39027.04
22:38:38|39027.04
22:38:40|39027.05
22:38:41|39023.92
22:38:42|39026.91
22:38:43|39026.92
22:38:44|39032.25
22:38:45|39033.41
22:38:46|39033.81
22:38:47|39033.81
22:38:48|39033.82
22:38:49|39033.81
22:38:50|39033.81
22:38:51|39033.82
22:38:52|39033.81
22:38:53|39043.99
22:38:54|39049.99
22:38:55|39049.99
22:38:56|39050.38
22:38:57|39050.38
22:38:58|39047.01
22:38:59|39047.01
22:39:00|39039.02
22:39:01|39035.11
22:39:01|39029.12
22:39:03|39023.92
22:39:04|39023.93
22:39:05|39023.93
22:39:06|39023.93
22:39:07|39026.05
22:39:07|39029.11
22:39:09|39029.11
22:39:10|39030.09
22:39:11|39031.64
22:39:13|39031.64
22:39:14|39031.64
22:39:15|39031.64
22:39:16|39031.64
22:39:17|39031.64
22:39:18|39031.64
22:39:19|39031.64
22:39:20|39031.65
22:39:21|39031.65
22:39:22|39031.65
22:39:23|39033.8
22:39:24|39033.81
22:39:26|39046.58
22:39:26|39046.99
22:39:27|39044.13
22:39:28|39041.73
22:39:29|39041.73
22:39:30|39038.01
22:39:31|39038.01
22:39:32|39035.59
22:39:33|39035.59
22:39:34|39035.59
22:39:35|39035.58
22:39:37|39035.58
22:39:38|39035.58
22:39:38|39035.58
22:39:40|39052.99
22:39:41|39064.99
22:39:42|39064.99
22:39:43|39061.99
22:39:43|39061.98
22:39:45|39056.13
22:39:46|39051.78
22:39:47|39051.62
22:39:48|39054.65
22:39:49|39055.58
22:39:50|39055.58
22:39:51|39055.58
22:39:52|39055.58
22:39:53|39055.58
22:39:54|39055.58
22:39:55|39055.58
22:39:56|39055.58
22:39:57|39055.58
22:39:58|39055.58
22:39:59|39055.58
22:40:00|39057.38
22:40:01|39059.02
22:40:02|39060.3
22:40:04|39062.39
22:40:05|39062.39
22:40:05|39064.95
22:40:06|39065.57
22:40:07|39062.4
22:40:08|39062.4
22:40:09|39062.39
22:40:11|39060.84
22:40:12|39059.01
22:40:13|39059.02
22:40:14|39059.01
22:40:15|39059.02
22:40:16|39059.02
22:40:17|39059.01
22:40:19|39055.8
22:40:19|39053.67
22:40:20|39054.59
22:40:21|39055.99
22:40:22|39057.45
22:40:23|39058.44
22:40:24|39058.44
22:40:25|39058.44
22:40:26|39058.44
22:40:27|39058.44
22:40:28|39058.44
22:40:29|39058.44
22:40:30|39058.5
22:40:31|39058.49
22:40:32|39058.49
22:40:33|39058.49
22:40:34|39058.5
22:40:35|39058.5
22:40:36|39058.49
22:40:37|39058.49
22:40:38|39058.49
22:40:39|39054.89
22:40:40|39054.6
22:40:41|39054.59
22:40:42|39054.6
22:40:43|39054.6
22:40:44|39054.6
22:40:45|39054.59
22:40:46|39054.6
22:40:47|39054.6
22:40:48|39054.6
22:40:49|39054.59
22:40:50|39055.99
22:40:51|39055.99
22:40:52|39056.
22:40:53|39058.71
22:40:54|39058.71
22:40:55|39058.71
22:40:56|39058.72
22:40:57|39058.71
22:40:58|39058.72
22:40:59|39058.72
22:41:00|39058.71
22:41:01|39058.71
22:41:02|39058.72
22:41:04|39058.72
22:41:04|39058.71
22:41:05|39058.71
22:41:06|39058.71
22:41:07|39058.71
22:41:08|39058.71
22:41:09|39058.71
22:41:10|39058.71
22:41:11|39058.71
22:41:13|39058.71
22:41:13|39058.71
22:41:15|39058.71
22:41:16|39058.71
22:41:17|39057.53
22:41:18|39054.6
22:41:19|39054.4
22:41:21|39051.
22:41:21|39047.1
22:41:22|39044.86
22:41:23|39044.86
22:41:24|39044.86
22:41:26|39046.94
22:41:27|39046.95
22:41:27|39046.95
22:41:29|39046.95
22:41:30|39046.94
22:41:30|39046.94
22:41:32|39046.94
22:41:33|39044.01
22:41:34|39044.01
22:41:35|39043.09
22:41:36|39043.09
22:41:36|39041.01
22:41:37|39041.01
22:41:39|39041.
22:41:40|39041.
22:41:41|39042.57
22:41:42|39044.58
22:41:43|39045.14
22:41:44|39045.14
22:41:45|39045.14
22:41:46|39045.14
22:41:47|39045.14
22:41:48|39045.14
22:41:48|39045.15
22:41:50|39045.15
22:41:51|39045.14
22:41:52|39043.99
22:41:53|39043.99
22:41:54|39044.
22:41:55|39044.
22:41:56|39044.
22:41:57|39044.
22:41:58|39041.01
22:41:59|39041.01
22:42:00|39041.
22:42:01|39041.
22:42:02|39041.01
22:42:03|39041.
22:42:04|39041.
22:42:05|39041.
22:42:06|39041.
22:42:07|39041.
22:42:08|39041.01
22:42:09|39041.
22:42:10|39041.01
22:42:11|39041.
22:42:13|39041.
22:42:14|39041.
22:42:15|39055.06
22:42:16|39055.06
22:42:18|39055.99
22:42:19|39055.99
22:42:20|39055.98
22:42:20|39055.99
22:42:21|39055.98
22:42:23|39055.98
22:42:24|39055.98
22:42:25|39054.23
22:42:25|39048.7
22:42:27|39048.69
22:42:27|39048.67
22:42:29|39048.67
22:42:30|39048.67
22:42:31|39052.58
22:42:32|39058.71
22:42:33|39058.72
22:42:34|39058.72
22:42:35|39058.72
22:42:36|39058.72
22:42:37|39058.71
22:42:38|39058.71
22:42:39|39058.71
22:42:40|39068.11
22:42:41|39079.99
22:42:42|39087.89
22:42:43|39087.89
22:42:44|39087.89
22:42:45|39088.99
22:42:46|39090.77
22:42:47|39099.44
22:42:48|39118.78
22:42:49|39132.98
22:42:50|39116.08
22:42:51|39111.63
22:42:52|39114.71
22:42:53|39108.96
22:42:54|39108.95
22:42:55|39104.39
22:42:56|39104.4
22:42:57|39115.52
22:42:58|39122.92
22:42:59|39128.
22:43:00|39136.18
22:43:02|39143.
22:43:02|39139.08
22:43:03|39146.31
22:43:04|39145.68
22:43:05|39141.
22:43:06|39142.02
22:43:07|39143.73
22:43:08|39143.74
22:43:09|39143.73
22:43:10|39139.74
22:43:11|39126.4
22:43:12|39114.43
22:43:14|39118.16
22:43:15|39118.16
22:43:16|39126.71
22:43:17|39129.08
22:43:18|39126.96
22:43:19|39143.5
22:43:20|39146.35
22:43:22|39149.98
22:43:22|39150.
22:43:23|39149.99
22:43:24|39144.72
22:43:25|39144.72
22:43:26|39138.53
22:43:27|39130.31
22:43:29|39116.01
22:43:30|39113.32
22:43:31|39104.28
22:43:32|39104.27
22:43:33|39101.68
22:43:34|39105.54
22:43:35|39105.55
22:43:36|39116.01
22:43:37|39116.01
22:43:38|39116.01
22:43:39|39116.01
22:43:40|39116.02
22:43:41|39112.1
22:43:42|39111.32
22:43:43|39112.1
22:43:44|39112.09
22:43:45|39112.09
22:43:46|39114.73
22:43:47|39114.73
22:43:48|39114.73
22:43:49|39114.73
22:43:51|39114.73
22:43:51|39114.73
22:43:52|39114.73
22:43:53|39110.
22:43:54|39107.58
22:43:55|39102.29
22:43:56|39102.28
22:43:57|39102.28
22:43:58|39102.29
22:43:59|39102.28
22:44:00|39102.28
22:44:01|39102.28
22:44:02|39102.29
22:44:03|39102.28
22:44:05|39102.29
22:44:05|39102.28
22:44:07|39102.29
22:44:07|39102.28
22:44:09|39102.28
22:44:09|39099.73
22:44:10|39098.
22:44:11|39092.01
22:44:12|39090.
22:44:14|39090.
22:44:15|39090.01
22:44:16|39090.
22:44:17|39090.01
22:44:18|39094.64
22:44:20|39100.39
22:44:20|39100.39
22:44:21|39102.35
22:44:23|39098.56
22:44:24|39098.56
22:44:25|39090.
22:44:26|39090.
22:44:27|39090.01
22:44:28|39090.01
22:44:29|39090.
22:44:30|39090.
22:44:31|39090.
22:44:32|39090.
22:44:33|39090.
22:44:34|39090.
22:44:35|39090.
22:44:36|39090.01
22:44:37|39090.
22:44:38|39090.
22:44:39|39093.91
22:44:40|39093.92
22:44:41|39093.73
22:44:42|39093.73
22:44:43|39093.73
22:44:44|39093.74
22:44:45|39093.73
22:44:46|39093.73
22:44:47|39093.07
22:44:48|39093.08
22:44:49|39110.
22:44:51|39142.58
22:44:51|39148.21
22:44:52|39148.21
22:44:53|39142.69
22:44:55|39140.19
22:44:56|39140.93
22:44:57|39140.93
22:44:58|39140.93
22:44:59|39140.93
22:45:00|39140.94
22:45:01|39140.93
22:45:02|39143.11
22:45:03|39146.35
22:45:04|39146.35
22:45:04|39140.93
22:45:06|39144.81
22:45:07|39144.8
22:45:07|39144.8
22:45:09|39144.8
22:45:09|39157.08
22:45:10|39149.3
22:45:11|39149.3
22:45:13|39151.48
22:45:14|39149.31
22:45:15|39149.31
22:45:16|39149.
22:45:18|39146.95
22:45:18|39146.63
22:45:20|39133.15
22:45:21|39128.32
22:45:22|39128.31
22:45:23|39124.39
22:45:24|39124.66
22:45:25|39124.67
22:45:25|39124.66
22:45:27|39124.66
22:45:28|39124.66
22:45:29|39122.52
22:45:30|39125.95
22:45:31|39128.3
22:45:32|39128.3
22:45:33|39128.31
22:45:34|39128.3
22:45:35|39128.32
22:45:36|39128.32
22:45:37|39137.
22:45:38|39137.59
22:45:39|39140.
22:45:40|39140.27
22:45:41|39140.27
22:45:42|39142.22
22:45:43|39140.37
22:45:44|39140.37
22:45:45|39140.37
22:45:46|39133.76
22:45:47|39128.62
22:45:48|39128.63
22:45:49|39130.34
22:45:50|39130.99
22:45:51|39131.
22:45:52|39131.
22:45:53|39130.99
22:45:54|39130.99
22:45:55|39128.33
22:45:56|39126.17
22:45:57|39126.17
22:45:58|39126.17
22:45:59|39125.22
22:46:00|39125.23
22:46:01|39125.23
22:46:02|39125.22
22:46:03|39125.22
22:46:04|39125.23
22:46:05|39132.03
22:46:06|39132.54
22:46:07|39132.96
22:46:08|39132.55
22:46:09|39132.55
22:46:10|39132.54
22:46:11|39132.54
22:46:12|39132.54
22:46:13|39132.55
22:46:14|39132.55
22:46:15|39132.54
22:46:16|39132.55
22:46:18|39132.54
22:46:18|39132.54
22:46:19|39127.99
22:46:21|39127.98
22:46:22|39127.98
22:46:23|39127.98
22:46:24|39127.99
22:46:25|39127.98
22:46:26|39127.98
22:46:27|39126.48
22:46:27|39126.17
22:46:29|39122.
22:46:30|39120.51
22:46:31|39120.5
22:46:31|39119.86
22:46:32|39119.85
22:46:34|39119.85
22:46:35|39119.57
22:46:36|39119.59
22:46:37|39119.59
22:46:38|39119.58
22:46:39|39119.86
22:46:40|39122.87
22:46:41|39122.88
22:46:42|39122.88
22:46:43|39124.99
22:46:44|39125.92
22:46:45|39125.92
22:46:46|39125.92
22:46:47|39125.92
22:46:48|39125.93
22:46:49|39125.92
22:46:50|39125.92
22:46:51|39125.92
22:46:52|39125.92
22:46:53|39123.37
22:46:54|39122.57
22:46:55|39119.65
22:46:56|39119.58
22:46:57|39116.74
22:46:58|39116.73
22:46:59|39116.73
22:47:00|39116.74
22:47:01|39116.74
22:47:02|39116.4
22:47:03|39117.67
22:47:04|39117.67
22:47:05|39119.
22:47:06|39119.85
22:47:08|39119.85
22:47:08|39119.86
22:47:09|39119.85
22:47:10|39119.85
22:47:11|39119.85
22:47:12|39119.86
22:47:14|39117.67
22:47:14|39117.67
22:47:15|39117.66
22:47:16|39117.66
22:47:17|39117.67
22:47:19|39117.67
22:47:20|39117.66
22:47:21|39117.66
22:47:22|39117.67
22:47:23|39117.67
22:47:24|39092.01
22:47:25|39106.54
22:47:26|39100.59
22:47:27|39107.77
22:47:28|39094.69
22:47:29|39092.
22:47:30|39086.05
22:47:31|39083.88
22:47:32|39089.95
22:47:33|39089.95
22:47:34|39086.99
22:47:35|39083.34
22:47:36|39083.01
22:47:37|39081.05
22:47:38|39074.91
22:47:39|39078.84
22:47:41|39083.88
22:47:41|39083.88
22:47:42|39083.87
22:47:43|39094.72
22:47:44|39109.08
22:47:45|39112.07
22:47:46|39112.07
22:47:47|39105.61
22:47:48|39105.61
22:47:49|39104.01
22:47:50|39105.61
22:47:52|39111.64
22:47:53|39110.15
22:47:53|39110.15
22:47:55|39110.16
22:47:56|39110.15
22:47:57|39110.16
22:47:57|39109.99
22:47:59|39109.98
22:47:59|39110.
22:48:00|39110.01
22:48:01|39110.
22:48:02|39110.
22:48:04|39110.
22:48:04|39110.
22:48:05|39110.01
22:48:06|39110.01
22:48:08|39110.
22:48:09|39110.
22:48:11|39110.
22:48:11|39113.77
22:48:12|39114.99
22:48:13|39109.5
22:48:14|39109.5
22:48:16|39108.44
22:48:17|39108.44
22:48:17|39103.49
22:48:19|39098.56
22:48:20|39090.27
22:48:22|39132.74
22:48:23|39149.99
22:48:23|39163.01
22:48:25|39160.5
22:48:26|39164.05
22:48:27|39163.58
22:48:28|39161.15
22:48:29|39156.31
22:48:29|39159.83
22:48:31|39161.86
22:48:32|39161.85
22:48:33|39161.85
22:48:34|39161.85
22:48:35|39161.85
22:48:36|39170.56
22:48:36|39168.91
22:48:38|39188.
22:48:39|39190.73
22:48:39|39184.01
22:48:41|39184.02
22:48:42|39209.16
22:48:43|39201.9
22:48:43|39211.1
22:48:45|39230.29
22:48:46|39247.99
22:48:47|39265.03
22:48:47|39251.96
22:48:49|39266.75
22:48:50|39260.69
22:48:51|39300.
22:48:52|39359.27
22:48:53|39409.63
22:48:55|39406.11
22:48:55|39426.38
22:48:56|39458.51
22:48:57|39493.76
22:48:58|39600.
22:48:59|39590.
22:49:00|39597.64
22:49:01|39573.3
22:49:02|39614.87
22:49:03|39655.05
22:49:04|39637.34
22:49:05|39619.81
22:49:06|39680.01
22:49:07|39697.94
22:49:08|39709.02
22:49:09|39762.89
22:49:10|39743.08
22:49:11|39760.22
22:49:12|39793.42
22:49:13|39851.81
22:49:14|39878.24
22:49:15|39827.41
22:49:16|39841.76
22:49:17|39860.73
22:49:18|39818.15
22:49:20|39768.62
22:49:21|39692.25
22:49:22|39650.77
22:49:23|39640.76
22:49:24|39642.77
22:49:26|39694.76
22:49:26|39726.13
22:49:27|39755.33
22:49:28|39781.58
22:49:29|39756.44
22:49:30|39723.38
22:49:31|39734.83
22:49:32|39719.61
22:49:33|39745.74
22:49:34|39731.49
22:49:35|39765.59
22:49:36|39787.23
22:49:37|39778.93
22:49:38|39800.
22:49:39|39832.99
22:49:40|39821.65
22:49:42|39797.91
22:49:42|39820.65
22:49:43|39792.44
22:49:44|39817.
22:49:45|39840.54
22:49:47|39840.37
22:49:47|39816.56
22:49:49|39825.53
22:49:50|39823.51
22:49:50|39835.53
22:49:51|39831.02
22:49:53|39800.
22:49:53|39782.33
22:49:54|39763.55
22:49:56|39774.98
22:49:57|39765.19
22:49:58|39749.58
22:49:58|39755.55
22:49:59|39762.6
22:50:00|39760.64
22:50:01|39760.65
22:50:02|39765.04
22:50:03|39739.71
22:50:04|39752.48
22:50:06|39775.24
22:50:06|39773.17
22:50:07|39783.72
22:50:08|39786.61
22:50:09|39782.71
22:50:10|39789.24
22:50:12|39790.69
22:50:12|39793.67
22:50:14|39830.98
22:50:14|39852.52
22:50:15|39877.53
22:50:17|39889.83
22:50:17|39889.63
22:50:18|39900.
22:50:19|39913.93
22:50:21|39916.63
22:50:22|39900.13
22:50:24|39912.1
22:50:24|39919.2
22:50:25|39904.71
22:50:27|39905.45
22:50:28|39882.08
22:50:29|39880.58
22:50:29|39891.7
22:50:31|39882.14
22:50:32|39884.75
22:50:33|39884.74
22:50:34|39894.69
22:50:34|39894.68
22:50:36|39906.18
22:50:37|39890.14
22:50:37|39890.3
22:50:38|39902.26
22:50:39|39902.99
22:50:41|39908.79
22:50:42|39913.79
22:50:42|39918.01
22:50:44|39907.8
22:50:44|39892.21
22:50:46|39900.
22:50:46|39895.52
22:50:47|39890.31
22:50:49|39896.78
22:50:50|39893.62
22:50:51|39883.29
22:50:52|39878.47
22:50:53|39864.62
22:50:54|39877.39
22:50:55|39866.29
22:50:56|39854.52
22:50:57|39837.37
22:50:58|39840.62
22:50:59|39796.93
22:51:00|39789.15
22:51:01|39798.84
22:51:02|39791.46
22:51:03|39789.1
22:51:04|39776.07
22:51:05|39773.51
22:51:06|39779.98
22:51:08|39782.81
22:51:08|39766.22
22:51:09|39743.76
22:51:10|39750.87
22:51:11|39769.08
22:51:12|39769.08
22:51:13|39756.35
22:51:14|39761.04
22:51:15|39765.07
22:51:16|39765.07
22:51:17|39764.71
22:51:18|39766.66
22:51:19|39771.44
22:51:20|39782.79
22:51:21|39785.95
22:51:23|39793.27
22:51:23|39814.91
22:51:25|39826.41
22:51:26|39857.12
22:51:27|39856.72
22:51:28|39857.22
22:51:29|39864.68
22:51:30|39878.49
22:51:31|39866.57
22:51:32|39861.48
22:51:33|39866.04
22:51:34|39857.22
22:51:35|39847.62
22:51:36|39850.27
22:51:37|39842.44
22:51:38|39827.15
22:51:39|39824.18
22:51:40|39811.87
22:51:41|39798.45
22:51:42|39794.08
22:51:43|39781.01
22:51:44|39785.86
22:51:45|39786.97
22:51:46|39786.97
22:51:47|39786.97
22:51:48|39780.01
22:51:49|39780.3
22:51:50|39750.97
22:51:51|39729.2
22:51:52|39725.71
22:51:53|39720.53
22:51:54|39707.83
22:51:55|39731.09
22:51:56|39737.81
22:51:57|39716.55
22:51:58|39706.2
22:51:59|39717.7
22:52:00|39707.93
22:52:01|39701.58
22:52:02|39693.43
22:52:03|39682.71
22:52:04|39673.73
22:52:05|39666.53
22:52:06|39666.52
22:52:07|39660.35
22:52:08|39656.57
22:52:09|39642.82
22:52:10|39615.31
22:52:11|39624.31
22:52:12|39647.06
22:52:13|39636.93
22:52:14|39636.92
22:52:15|39644.92
22:52:16|39627.74
22:52:17|39611.11
22:52:18|39625.09
22:52:19|39617.5
22:52:20|39617.5
22:52:21|39618.95
22:52:22|39610.21
22:52:23|39616.82
22:52:25|39601.98
22:52:26|39593.89
22:52:26|39602.
22:52:27|39596.19
22:52:29|39600.5
22:52:29|39612.22
22:52:31|39630.43
22:52:31|39653.46
22:52:33|39654.03
22:52:33|39622.66
22:52:35|39624.6
22:52:36|39624.6
22:52:37|39615.9
22:52:38|39606.83
22:52:39|39592.15
22:52:40|39592.12
22:52:40|39592.13
22:52:42|39617.85
22:52:43|39615.81
22:52:44|39611.4
22:52:45|39601.7
22:52:46|39601.71
22:52:46|39601.7
22:52:48|39593.91
22:52:49|39609.63
22:52:50|39617.55
22:52:51|39611.08
22:52:52|39600.01
22:52:52|39583.27
22:52:54|39559.85
22:52:55|39563.51
22:52:56|39567.82
22:52:57|39575.13
22:52:58|39568.26
22:52:59|39568.26
22:53:00|39568.12
22:53:01|39571.23
22:53:03|39554.76
22:53:03|39533.17
22:53:05|39537.23
22:53:05|39530.58
22:53:06|39547.74
22:53:07|39555.27
22:53:09|39538.62
22:53:09|39542.36
22:53:11|39529.96
22:53:11|39522.49
22:53:12|39483.97
22:53:14|39480.99
22:53:14|39443.52
22:53:15|39448.64
22:53:17|39426.06
22:53:18|39443.09
22:53:18|39422.46
22:53:19|39400.
22:53:20|39409.09
22:53:21|39383.07
22:53:22|39399.99
22:53:23|39414.61
22:53:25|39424.85
22:53:26|39424.77
22:53:27|39448.43
22:53:28|39459.79
22:53:29|39450.67
22:53:31|39442.15
22:53:31|39419.63
22:53:32|39450.23
22:53:34|39461.36
22:53:34|39454.18
22:53:36|39454.18
22:53:37|39454.18
22:53:38|39477.97
22:53:39|39489.48
22:53:39|39483.92
22:53:40|39495.65
22:53:42|39489.58
22:53:43|39475.49
22:53:44|39456.46
22:53:45|39446.55
22:53:45|39438.
22:53:47|39430.54
22:53:48|39451.15
22:53:49|39433.16
22:53:49|39447.11
22:53:50|39451.54
22:53:51|39455.69
22:53:53|39477.66
22:53:54|39477.47
22:53:55|39458.28
22:53:56|39444.38
22:53:56|39452.48
22:53:57|39440.32
22:53:58|39455.45
22:54:00|39452.64
22:54:00|39433.35
22:54:01|39433.35
22:54:03|39450.55
22:54:03|39469.86
22:54:04|39481.05
22:54:05|39481.72
22:54:06|39480.42
22:54:07|39491.45
22:54:09|39498.44
22:54:09|39497.37
22:54:10|39493.68
22:54:11|39488.77
22:54:13|39488.77
22:54:14|39488.13
22:54:14|39488.75
22:54:15|39484.52
22:54:17|39489.79
22:54:17|39479.28
22:54:18|39492.93
22:54:19|39492.93
22:54:20|39494.8
22:54:22|39489.53
22:54:22|39479.12
22:54:24|39477.69
22:54:25|39490.78
22:54:26|39498.02
22:54:27|39500.01
22:54:28|39505.94
22:54:29|39493.67
22:54:30|39509.04
22:54:31|39509.04
22:54:33|39457.01
22:54:33|39446.35
22:54:34|39437.24
22:54:35|39431.46
22:54:37|39414.24
22:54:37|39416.67
22:54:39|39411.66
22:54:39|39399.72
22:54:41|39360.57
22:54:41|39377.63
22:54:43|39385.41
22:54:43|39378.15
22:54:44|39368.98
22:54:46|39385.37
22:54:47|39380.65
22:54:48|39380.64
22:54:48|39368.8
22:54:50|39357.29
22:54:51|39356.21
22:54:52|39340.38
22:54:53|39357.28
22:54:54|39359.41
22:54:55|39341.75
22:54:56|39341.95
22:54:57|39336.72
22:54:57|39336.14
22:54:58|39336.14
22:55:00|39320.1
22:55:00|39350.86
22:55:02|39348.73
22:55:03|39351.86
22:55:04|39351.85
22:55:05|39378.29
22:55:06|39398.57
22:55:07|39401.19
22:55:07|39401.06
22:55:09|39401.18
22:55:09|39411.14
22:55:11|39417.83
22:55:12|39421.62
22:55:12|39413.59
22:55:13|39407.03
22:55:15|39402.86
22:55:16|39421.14
22:55:17|39425.08
22:55:18|39433.38
22:55:19|39428.26
22:55:20|39421.61
22:55:21|39421.61
22:55:22|39428.25
22:55:22|39436.23
22:55:24|39440.01
22:55:25|39433.07
22:55:26|39433.08
22:55:28|39446.93
22:55:28|39447.99
22:55:30|39459.14
22:55:31|39449.28
22:55:32|39452.06
22:55:34|39450.45
22:55:34|39442.06
22:55:35|39448.06
22:55:36|39454.29
22:55:37|39454.29
22:55:38|39454.3
22:55:40|39444.09
22:55:41|39436.23
22:55:41|39430.52
22:55:43|39434.14
22:55:44|39430.52
22:55:44|39422.59
22:55:45|39410.78
22:55:47|39410.78
22:55:47|39418.03
22:55:49|39419.08
22:55:50|39422.98
22:55:50|39424.34
22:55:52|39424.34
22:55:53|39405.34
22:55:54|39404.98
22:55:55|39401.48
22:55:56|39404.79
22:55:57|39401.5
22:55:58|39414.24
22:55:59|39415.22
22:56:00|39404.98
22:56:01|39404.03
22:56:02|39393.39
22:56:03|39378.51
22:56:05|39377.85
22:56:05|39368.85
22:56:06|39368.01
22:56:07|39368.
22:56:08|39367.68
22:56:09|39376.17
22:56:10|39388.37
22:56:11|39398.57
22:56:12|39387.65
22:56:13|39387.57
22:56:14|39387.57
22:56:15|39387.19
22:56:16|39383.31
22:56:17|39377.44
22:56:18|39377.45
22:56:19|39377.44
22:56:20|39374.23
22:56:21|39374.22
22:56:22|39370.75
22:56:23|39370.75
22:56:24|39370.76
22:56:25|39370.63
22:56:27|39367.58
22:56:28|39368.
22:56:29|39381.38
22:56:30|39385.85
22:56:31|39385.86
22:56:32|39377.41
22:56:33|39377.
22:56:34|39380.3
22:56:35|39380.31
22:56:36|39380.3
22:56:37|39380.3
22:56:38|39380.3
22:56:40|39372.65
22:56:40|39372.64
22:56:41|39370.97
22:56:42|39370.01
22:56:43|39367.58
22:56:44|39370.46
22:56:45|39375.29
22:56:46|39375.29
22:56:47|39370.47
22:56:48|39370.46
22:56:49|39370.47
22:56:50|39370.47
22:56:51|39370.01
22:56:52|39368.29
22:56:53|39362.73
22:56:54|39359.64
22:56:56|39356.92
22:56:56|39357.15
22:56:57|39360.01
22:56:59|39351.79
22:57:00|39351.78
22:57:00|39351.79
22:57:02|39358.41
22:57:03|39351.62
22:57:03|39358.42
22:57:05|39367.52
22:57:06|39372.1
22:57:07|39372.11
22:57:08|39372.67
22:57:09|39372.66
22:57:10|39372.66
22:57:11|39372.67
22:57:12|39372.67
22:57:13|39372.67
22:57:14|39372.66
22:57:15|39372.66
22:57:16|39372.66
22:57:17|39380.54
22:57:18|39373.17
22:57:19|39373.17
22:57:20|39373.16
22:57:21|39378.11
22:57:22|39379.94
22:57:23|39379.94
22:57:24|39379.94
22:57:25|39379.93
22:57:26|39391.57
22:57:27|39389.05
22:57:29|39380.54
22:57:29|39380.54
22:57:31|39386.84
22:57:32|39386.85
22:57:33|39386.85
22:57:34|39386.85
22:57:35|39390.64
22:57:36|39390.64
22:57:37|39390.64
22:57:38|39390.63
22:57:39|39390.63
22:57:40|39385.28
22:57:41|39389.97
22:57:42|39389.97
22:57:43|39392.02
22:57:44|39392.01
22:57:45|39386.84
22:57:46|39386.85
22:57:47|39386.85
22:57:49|39386.84
22:57:50|39386.85
22:57:50|39386.84
22:57:51|39386.84
22:57:52|39386.85
22:57:54|39375.81
22:57:54|39373.63
22:57:55|39370.01
22:57:56|39368.93
22:57:57|39364.2
22:57:58|39364.17
22:58:00|39367.64
22:58:00|39364.18
22:58:01|39372.09
22:58:02|39372.09
22:58:03|39372.09
22:58:04|39372.09
22:58:05|39372.1
22:58:06|39368.75
22:58:07|39368.75
22:58:08|39360.01
22:58:09|39353.01
22:58:10|39340.01
22:58:11|39329.09
22:58:12|39327.12
22:58:13|39331.7
22:58:14|39331.71
22:58:15|39331.71
22:58:16|39331.62
22:58:17|39327.42
22:58:18|39321.22
22:58:20|39320.9
22:58:20|39320.91
22:58:21|39320.9
22:58:22|39320.91
22:58:23|39320.9
22:58:24|39320.31
22:58:25|39321.99
22:58:26|39321.99
22:58:27|39321.99
22:58:28|39334.86
22:58:30|39347.45
22:58:31|39347.44
22:58:32|39347.44
22:58:34|39347.45
22:58:34|39347.44
22:58:35|39346.12
22:58:36|39346.11
22:58:37|39346.12
22:58:38|39346.11
22:58:39|39346.12
22:58:40|39346.11
22:58:41|39346.12
22:58:42|39338.01
22:58:44|39338.
22:58:44|39338.
22:58:45|39330.92
22:58:46|39327.33
22:58:47|39327.04
22:58:48|39322.57
22:58:49|39322.57
22:58:50|39327.33
22:58:51|39323.62
22:58:52|39318.97
22:58:53|39315.54
22:58:54|39312.51
22:58:56|39312.28
22:58:57|39306.91
22:58:57|39306.6
22:58:59|39306.01
22:59:00|39299.03
22:59:00|39288.8
22:59:01|39288.8
22:59:02|39288.54
22:59:04|39288.14
22:59:05|39287.74
22:59:06|39287.75
22:59:07|39287.75
22:59:08|39287.75
22:59:09|39287.75
22:59:10|39298.1
22:59:11|39300.
22:59:11|39300.
22:59:13|39309.01
22:59:14|39314.98
22:59:15|39343.51
22:59:16|39355.68
22:59:16|39327.24
22:59:17|39334.74
22:59:19|39338.37
22:59:19|39343.51
22:59:21|39343.51
22:59:22|39332.15
22:59:22|39317.31
22:59:24|39308.01
22:59:25|39303.24
22:59:26|39303.25
22:59:27|39309.78
22:59:28|39309.78
22:59:29|39309.79
22:59:30|39309.79
22:59:31|39309.79
22:59:33|39309.79
22:59:34|39310.25
22:59:34|39310.25
22:59:35|39314.69
22:59:37|39317.28
22:59:38|39317.29
22:59:39|39317.28
22:59:40|39317.29
22:59:41|39317.28
22:59:41|39314.7
22:59:43|39314.7
22:59:44|39319.61
22:59:45|39319.6
22:59:46|39320.72
22:59:47|39320.72
22:59:48|39320.72
22:59:49|39321.75
22:59:50|39321.78
22:59:51|39322.62
22:59:53|39323.36
22:59:53|39323.39
22:59:54|39323.38
22:59:55|39315.54
22:59:56|39315.55
22:59:57|39319.16
22:59:58|39320.
22:59:59|39323.94
23:00:00|39326.49
23:00:01|39343.5
23:00:02|39355.48
23:00:03|39365.4
23:00:04|39361.28
23:00:05|39373.73
23:00:06|39382.52
23:00:07|39376.82
23:00:08|39389.04
23:00:09|39390.37
23:00:10|39384.99
23:00:11|39371.59
23:00:12|39373.51
23:00:13|39381.52
23:00:14|39381.52
23:00:15|39384.
23:00:16|39384.52
23:00:17|39384.52
23:00:18|39384.53
23:00:19|39384.53
23:00:20|39373.65
23:00:21|39379.55
23:00:22|39381.53
23:00:23|39379.27
23:00:24|39369.81
23:00:25|39375.59
23:00:26|39383.4
23:00:27|39383.41
23:00:28|39383.41
23:00:29|39387.59
23:00:31|39379.
23:00:32|39381.3
23:00:33|39395.73
23:00:34|39398.39
23:00:35|39400.21
23:00:36|39400.21
23:00:37|39399.79
23:00:38|39400.79
23:00:39|39400.8
23:00:40|39400.8
23:00:41|39420.11
23:00:42|39419.8
23:00:43|39427.78
23:00:44|39419.48
23:00:45|39418.13
23:00:46|39422.45
23:00:47|39420.
23:00:48|39407.52
23:00:49|39409.99
23:00:50|39409.99
23:00:51|39410.
23:00:52|39416.18
23:00:53|39422.54
23:00:54|39422.57
23:00:55|39426.31
23:00:56|39427.38
23:00:57|39432.98
23:00:58|39434.08
23:00:59|39434.08
23:01:00|39424.09
23:01:02|39425.8
23:01:02|39421.04
23:01:03|39421.05
23:01:04|39421.05
23:01:05|39412.54
23:01:06|39412.55
23:01:07|39412.55
23:01:08|39415.14
23:01:09|39418.46
23:01:10|39418.46
23:01:11|39423.36
23:01:12|39427.4
23:01:13|39428.7
23:01:14|39428.7
23:01:15|39430.51
23:01:16|39434.74
23:01:17|39438.95
23:01:18|39440.
23:01:19|39440.
23:01:20|39444.35
23:01:21|39454.83
23:01:22|39450.54
23:01:23|39450.01
23:01:24|39450.01
23:01:25|39450.01
23:01:26|39455.68
23:01:27|39460.99
23:01:28|39460.99
23:01:29|39461.
23:01:30|39460.01
23:01:32|39460.01
23:01:32|39464.95
23:01:34|39467.04
23:01:34|39467.04
23:01:36|39467.05
23:01:38|39452.73
23:01:39|39450.02
23:01:40|39450.82
23:01:40|39450.01
23:01:42|39441.3
23:01:43|39432.33
23:01:43|39434.75
23:01:45|39434.76
23:01:46|39440.05
23:01:47|39440.
23:01:48|39434.9
23:01:49|39434.91
23:01:50|39438.09
23:01:51|39442.7
23:01:53|39450.01
23:01:54|39457.
23:01:54|39456.99
23:01:55|39455.36
23:01:56|39400.01
23:01:58|39376.33
23:01:59|39367.35
23:01:59|39360.23
23:02:00|39347.01
23:02:01|39347.
23:02:03|39365.7
23:02:03|39368.
23:02:04|39367.99
23:02:05|39369.75
23:02:06|39355.46
23:02:08|39359.36
23:02:08|39356.6
23:02:09|39356.59
23:02:10|39356.6
23:02:12|39356.6
23:02:12|39362.5
23:02:13|39368.03
23:02:15|39371.49
23:02:15|39371.53
23:02:17|39358.27
23:02:17|39362.49
23:02:19|39376.15
23:02:20|39376.49
23:02:21|39376.49
23:02:22|39376.49
23:02:23|39376.5
23:02:24|39376.5
23:02:24|39376.5
23:02:26|39377.2
23:02:26|39393.44
23:02:28|39393.43
23:02:29|39393.44
23:02:29|39395.06
23:02:30|39395.06
23:02:31|39395.06
23:02:33|39395.06
23:02:35|39395.06
23:02:35|39395.06
23:02:36|39395.07
23:02:38|39395.06
23:02:39|39395.07
23:02:40|39395.07
23:02:41|39395.07
23:02:42|39395.92
23:02:43|39397.99
23:02:44|39397.99
23:02:45|39398.
23:02:46|39397.99
23:02:47|39398.
23:02:48|39398.
23:02:49|39398.
23:02:50|39397.99
23:02:51|39398.11
23:02:52|39398.92
23:02:53|39400.05
23:02:54|39400.04
23:02:55|39400.04
23:02:56|39403.63
23:02:57|39403.62
23:02:58|39403.63
23:02:59|39403.62
23:03:00|39402.04
23:03:01|39400.08
23:03:02|39400.08
23:03:03|39400.07
23:03:04|39400.08
23:03:05|39400.07
23:03:06|39400.08
23:03:07|39400.07
23:03:08|39400.08
23:03:09|39400.08
23:03:10|39400.07
23:03:11|39400.07
23:03:12|39393.45
23:03:13|39393.44
23:03:14|39393.45
23:03:15|39393.08
23:03:16|39396.71
23:03:17|39399.99
23:03:18|39400.08
23:03:19|39400.48
23:03:20|39400.48
23:03:21|39400.48
23:03:22|39400.48
23:03:23|39400.49
23:03:25|39403.26
23:03:25|39400.49
23:03:26|39400.48
23:03:27|39407.13
23:03:28|39407.12
23:03:29|39424.98
23:03:30|39429.62
23:03:31|39429.62
23:03:32|39434.42
23:03:34|39440.
23:03:35|39440.
23:03:36|39430.34
23:03:37|39425.51
23:03:38|39430.8
23:03:40|39430.8
23:03:40|39439.85
23:03:41|39439.85
23:03:42|39439.85
23:03:43|39439.85
23:03:44|39439.85
23:03:45|39439.85
23:03:47|39439.85
23:03:47|39439.85
23:03:48|39439.86
23:03:50|39438.55
23:03:51|39439.99
23:03:52|39442.99
23:03:53|39449.99
23:03:54|39450.
23:03:54|39451.7
23:03:55|39453.88
23:03:56|39463.99
23:03:57|39461.92
23:03:58|39461.93
23:04:00|39462.94
23:04:00|39466.24
23:04:02|39466.25
23:04:03|39485.
23:04:03|39479.8
23:04:05|39475.25
23:04:06|39467.
23:04:07|39459.73
23:04:08|39450.74
23:04:08|39454.42
23:04:09|39454.42
23:04:11|39454.41
23:04:12|39454.41
23:04:13|39464.43
23:04:13|39464.42
23:04:15|39484.06
23:04:16|39486.26
23:04:17|39487.37
23:04:17|39483.8
23:04:18|39483.8
23:04:19|39483.8
23:04:21|39479.06
23:04:21|39479.05
23:04:22|39479.06
23:04:23|39479.06
23:04:24|39479.06
23:04:26|39479.76
23:04:26|39479.76
23:04:28|39479.76
23:04:28|39479.06
23:04:29|39481.37
23:04:31|39479.46
23:04:32|39479.46
23:04:32|39479.46
23:04:34|39481.51
23:04:35|39481.52
23:04:36|39481.51
23:04:38|39481.52
23:04:38|39481.51
23:04:39|39481.51
23:04:40|39481.51
23:04:41|39481.51
23:04:42|39481.52
23:04:43|39481.52
23:04:44|39481.52
23:04:45|39481.51
23:04:46|39479.01
23:04:48|39479.01
23:04:49|39480.19
23:04:50|39480.19
23:04:51|39481.5
23:04:52|39481.5
23:04:53|39481.5
23:04:54|39481.51
23:04:55|39481.51
23:04:56|39485.19
23:04:57|39475.22
23:04:58|39476.79
23:04:59|39479.84
23:05:00|39488.29
23:05:01|39489.06
23:05:02|39491.68
23:05:03|39491.68
23:05:04|39491.68
23:05:05|39499.47
23:05:06|39499.09
23:05:07|39509.5
23:05:08|39531.04
23:05:09|39529.22
23:05:10|39520.01
23:05:11|39512.66
23:05:12|39518.59
23:05:13|39530.95
23:05:14|39544.31
23:05:15|39549.94
23:05:16|39548.38
23:05:17|39558.72
23:05:18|39558.02
23:05:19|39558.01
23:05:20|39552.26
23:05:21|39555.87
23:05:22|39552.28
23:05:23|39548.01
23:05:24|39551.
23:05:25|39551.01
23:05:26|39551.01
23:05:27|39552.27
23:05:28|39552.27
23:05:29|39552.27
23:05:30|39553.
23:05:31|39556.7
23:05:32|39558.02
23:05:33|39559.99
23:05:34|39564.04
23:05:35|39564.05
23:05:36|39571.33
23:05:38|39571.33
23:05:39|39574.67
23:05:40|39560.
23:05:40|39559.99
23:05:41|39563.96
23:05:43|39563.96
23:05:44|39563.96
23:05:45|39550.11
23:05:46|39554.72
23:05:47|39554.72
23:05:48|39554.71
23:05:49|39554.72
23:05:50|39557.
23:05:51|39557.
23:05:52|39554.01
23:05:53|39554.01
23:05:54|39552.08
23:05:55|39552.08
23:05:56|39552.07
23:05:57|39552.07
23:05:58|39558.89
23:05:59|39562.1
23:06:00|39563.65
23:06:01|39559.7
23:06:02|39559.69
23:06:03|39554.71
23:06:04|39540.65
23:06:05|39546.6
23:06:06|39545.71
23:06:07|39545.7
23:06:08|39543.99
23:06:09|39530.01
23:06:10|39525.86
23:06:11|39531.07
23:06:12|39531.06
23:06:13|39530.82
23:06:14|39523.01
23:06:15|39521.01
23:06:16|39517.18
23:06:17|39512.06
23:06:18|39498.41
23:06:19|39501.04
23:06:20|39503.22
23:06:21|39495.57
23:06:22|39494.
23:06:23|39482.88
23:06:24|39492.42
23:06:25|39491.32
23:06:26|39489.96
23:06:27|39500.
23:06:28|39500.
23:06:29|39499.99
23:06:30|39499.99
23:06:31|39500.
23:06:32|39499.99
23:06:33|39500.
23:06:34|39504.34
23:06:35|39504.34
23:06:36|39499.67
23:06:38|39489.96
23:06:38|39489.96
23:06:40|39488.01
23:06:41|39488.01
23:06:42|39485.
23:06:43|39487.37
23:06:44|39488.01
23:06:45|39488.01
23:06:46|39494.06
23:06:47|39494.06
23:06:48|39496.98
23:06:49|39496.99
23:06:50|39496.99
23:06:51|39494.26
23:06:52|39488.43
23:06:53|39488.43
23:06:54|39488.44
23:06:55|39488.43
23:06:56|39488.43
23:06:57|39488.43
23:06:58|39482.51
23:06:59|39482.52
23:07:00|39484.84
23:07:01|39484.84
23:07:02|39484.84
23:07:03|39484.84
23:07:05|39473.72
23:07:05|39473.73
23:07:06|39477.14
23:07:07|39477.14
23:07:08|39477.13
23:07:09|39477.13
23:07:10|39469.98
23:07:11|39469.99
23:07:12|39469.98
23:07:13|39468.47
23:07:14|39468.47
23:07:15|39468.46
23:07:16|39468.46
23:07:17|39469.99
23:07:18|39469.99
23:07:19|39469.98
23:07:20|39469.98
23:07:21|39469.98
23:07:22|39469.98
23:07:23|39469.98
23:07:24|39469.98
23:07:25|39469.98
23:07:26|39469.98
23:07:27|39476.37
23:07:28|39478.99
23:07:29|39489.
23:07:30|39490.8
23:07:31|39490.8
23:07:32|39493.99
23:07:33|39493.99
23:07:34|39493.99
23:07:35|39496.
23:07:36|39491.51
23:07:38|39485.85
23:07:38|39485.84
23:07:40|39485.84
23:07:41|39485.84
23:07:42|39485.85
23:07:43|39485.85
23:07:44|39485.84
23:07:45|39485.82
23:07:46|39485.82
23:07:47|39485.82
23:07:48|39485.82
23:07:49|39483.75
23:07:50|39483.75
23:07:51|39482.92
23:07:51|39482.93
23:07:53|39482.92
23:07:54|39476.33
23:07:55|39470.04
23:07:56|39470.03
23:07:57|39468.48
23:07:58|39459.87
23:07:59|39459.86
23:08:00|39459.86
23:08:01|39459.87
23:08:02|39459.87
23:08:03|39459.86
23:08:04|39454.09
23:08:05|39454.08
23:08:06|39454.08
23:08:07|39437.77
23:08:08|39450.72
23:08:09|39450.72
23:08:10|39450.73
23:08:11|39450.73
23:08:12|39450.72
23:08:13|39441.05
23:08:14|39439.02
23:08:15|39438.22
23:08:16|39439.03
23:08:17|39445.28
23:08:19|39450.74
23:08:19|39451.65
23:08:20|39451.99
23:08:21|39452.
23:08:22|39452.
23:08:23|39452.
23:08:24|39451.99
23:08:25|39451.99
23:08:26|39450.
23:08:27|39450.
23:08:28|39450.01
23:08:29|39450.01
23:08:30|39450.01
23:08:31|39450.
23:08:32|39450.
23:08:33|39449.01
23:08:34|39449.
23:08:35|39449.
23:08:36|39444.96
23:08:37|39444.96
23:08:39|39444.95
23:08:40|39444.95
23:08:41|39448.5
23:08:41|39448.49
23:08:42|39451.09
23:08:44|39451.63
23:08:45|39454.08
23:08:46|39454.08
23:08:46|39454.08
23:08:48|39454.08
23:08:49|39454.08
23:08:50|39475.78
23:08:51|39479.99
23:08:53|39479.99
23:08:53|39479.99
23:08:54|39485.
23:08:55|39485.81
23:08:56|39485.81
23:08:57|39485.81
23:08:58|39489.36
23:08:59|39489.36
23:09:00|39489.83
23:09:02|39489.83
23:09:02|39489.82
23:09:03|39489.83
23:09:04|39489.82
23:09:06|39492.19
23:09:07|39492.2
23:09:07|39492.19
23:09:08|39492.19
23:09:09|39486.28
23:09:11|39486.28
23:09:12|39486.27
23:09:12|39486.28
23:09:13|39485.61
23:09:15|39485.62
23:09:15|39489.28
23:09:17|39489.28
23:09:17|39489.28
23:09:18|39489.28
23:09:19|39489.29
23:09:20|39489.28
23:09:21|39497.
23:09:22|39498.58
23:09:23|39494.16
23:09:24|39494.16
23:09:25|39494.16
23:09:26|39494.16
23:09:27|39494.16
23:09:28|39494.16
23:09:29|39494.16
23:09:31|39494.17
23:09:31|39494.17
23:09:32|39494.17
23:09:33|39495.96
23:09:34|39488.86
23:09:35|39493.99
23:09:36|39495.05
23:09:38|39495.05
23:09:38|39495.04
23:09:40|39489.28
23:09:41|39488.85
23:09:43|39488.01
23:09:43|39487.71
23:09:44|39486.28
23:09:45|39486.28
23:09:47|39486.29
23:09:47|39486.29
23:09:48|39486.28
23:09:49|39486.29
23:09:51|39486.28
23:09:51|39486.28
23:09:53|39486.28
23:09:54|39486.28
23:09:55|39486.28
23:09:56|39486.29
23:09:57|39490.99
23:09:58|39490.99
23:09:59|39490.99
23:10:00|39490.99
23:10:01|39491.
23:10:02|39495.75
23:10:03|39495.75
23:10:04|39492.44
23:10:05|39486.29
23:10:06|39486.3
23:10:07|39486.3
23:10:08|39486.3
23:10:09|39486.29
23:10:10|39486.29
23:10:11|39486.3
23:10:12|39486.29
23:10:14|39486.29
23:10:14|39486.29
23:10:15|39481.85
23:10:16|39481.85
23:10:17|39481.85
23:10:18|39480.
23:10:19|39468.17
23:10:20|39470.79
23:10:21|39472.37
23:10:22|39466.36
23:10:23|39465.19
23:10:24|39465.18
23:10:25|39464.05
23:10:26|39456.9
23:10:27|39456.35
23:10:28|39456.35
23:10:29|39459.18
23:10:30|39459.17
23:10:31|39459.17
23:10:32|39459.17
23:10:33|39459.56
23:10:34|39466.22
23:10:35|39474.1
23:10:36|39480.27
23:10:37|39491.
23:10:38|39490.99
23:10:40|39490.99
23:10:41|39490.99
23:10:42|39486.61
23:10:43|39486.61
23:10:44|39486.6
23:10:45|39483.44
23:10:46|39483.44
23:10:47|39483.44
23:10:48|39483.44
23:10:49|39483.43
23:10:51|39483.43
23:10:51|39483.44
23:10:52|39486.61
23:10:53|39485.
23:10:54|39485.
23:10:55|39485.
23:10:56|39484.99
23:10:58|39486.61
23:10:59|39486.61
23:10:59|39486.61
23:11:01|39488.
23:11:02|39488.92
23:11:02|39488.92
23:11:03|39488.93
23:11:05|39488.92
23:11:06|39488.93
23:11:07|39488.92
23:11:08|39488.92
23:11:09|39486.73
23:11:10|39486.73
23:11:11|39480.27
23:11:12|39475.55
23:11:13|39475.54
23:11:14|39475.54
23:11:15|39475.55
23:11:16|39477.76
23:11:17|39477.76
23:11:18|39477.76
23:11:19|39485.13
23:11:20|39502.99
23:11:21|39511.99
23:11:22|39547.89
23:11:23|39568.56
23:11:24|39557.61
23:11:25|39553.65
23:11:26|39541.8
23:11:27|39537.83
23:11:28|39532.12
23:11:29|39532.13
23:11:30|39533.47
23:11:31|39543.49
23:11:32|39543.49
23:11:33|39543.49
23:11:34|39539.05
23:11:35|39539.05
23:11:36|39547.62
23:11:37|39549.61
23:11:38|39549.62
23:11:39|39553.32
23:11:40|39563.68
23:11:41|39561.55
23:11:42|39552.6
23:11:44|39551.85
23:11:45|39551.84
23:11:46|39551.84
23:11:47|39562.99
23:11:48|39563.
23:11:49|39562.99
23:11:50|39563.
23:11:51|39557.98
23:11:52|39547.43
23:11:53|39556.48
23:11:54|39556.49
23:11:55|39560.
23:11:56|39562.61
23:11:57|39562.61
23:11:58|39558.66
23:11:59|39569.94
23:12:00|39595.32
23:12:02|39585.94
23:12:02|39580.45
23:12:03|39580.45
23:12:04|39577.95
23:12:05|39590.85
23:12:06|39595.16
23:12:07|39602.64
23:12:08|39618.89
23:12:09|39618.89
23:12:10|39615.76
23:12:11|39610.67
23:12:12|39606.05
23:12:13|39605.
23:12:14|39602.01
23:12:15|39607.02
23:12:16|39604.15
23:12:17|39602.
23:12:18|39604.51
23:12:19|39607.01
23:12:20|39607.01
23:12:21|39607.02
23:12:22|39602.42
23:12:23|39602.42
23:12:24|39602.42
23:12:25|39607.01
23:12:26|39607.01
23:12:27|39603.16
23:12:28|39602.44
23:12:29|39602.44
23:12:30|39602.44
23:12:31|39602.44
23:12:32|39602.43
23:12:33|39602.44
23:12:34|39605.33
23:12:35|39605.33
23:12:36|39605.33
23:12:37|39602.42
23:12:38|39602.42
23:12:39|39587.57
23:12:40|39573.71
23:12:41|39590.92
23:12:43|39590.91
23:12:44|39605.09
23:12:45|39599.34
23:12:46|39599.35
23:12:47|39599.34
23:12:48|39599.34
23:12:50|39599.35
23:12:51|39596.88
23:12:51|39592.69
23:12:52|39590.91
23:12:54|39590.92
23:12:55|39590.92
23:12:56|39590.92
23:12:57|39590.91
23:12:57|39590.92
23:12:59|39590.92
23:13:00|39590.53
23:13:01|39584.01
23:13:02|39584.01
23:13:03|39584.
23:13:04|39583.58
23:13:04|39577.32
23:13:05|39577.7
23:13:07|39580.35
23:13:07|39580.35
23:13:08|39580.35
23:13:10|39580.34
23:13:11|39583.98
23:13:12|39583.99
23:13:13|39580.35
23:13:14|39580.34
23:13:15|39589.83
23:13:16|39589.84
23:13:17|39589.83
23:13:18|39589.84
23:13:19|39589.84
23:13:20|39584.
23:13:21|39586.66
23:13:23|39587.01
23:13:23|39587.02
23:13:24|39589.23
23:13:25|39593.
23:13:26|39599.34
23:13:27|39601.15
23:13:28|39601.15
23:13:29|39603.99
23:13:31|39612.8
23:13:31|39625.99
23:13:32|39633.89
23:13:33|39628.98
23:13:34|39631.91
23:13:35|39644.04
23:13:36|39639.02
23:13:37|39639.02
23:13:38|39633.4
23:13:39|39633.39
23:13:40|39626.75
23:13:41|39632.69
23:13:42|39648.56
23:13:44|39667.92
23:13:45|39682.67
23:13:46|39686.11
23:13:47|39686.97
23:13:48|39668.08
23:13:50|39734.71
23:13:51|39731.29
23:13:51|39724.
23:13:53|39725.65
23:13:54|39733.14
23:13:55|39733.13
23:13:56|39731.17
23:13:58|39731.17
23:13:58|39735.16
23:13:59|39716.19
23:14:00|39705.76
23:14:01|39700.
23:14:02|39700.
23:14:03|39680.23
23:14:04|39680.24
23:14:05|39672.
23:14:06|39690.13
23:14:07|39683.22
23:14:08|39696.89
23:14:09|39696.9
23:14:10|39694.34
23:14:11|39694.23
23:14:12|39689.7
23:14:13|39690.94
23:14:14|39688.06
23:14:15|39688.07
23:14:16|39683.
23:14:17|39681.21
23:14:18|39679.62
23:14:19|39674.66
23:14:20|39678.03
23:14:21|39685.97
23:14:22|39685.97
23:14:23|39685.98
23:14:24|39692.
23:14:25|39691.99
23:14:26|39687.4
23:14:27|39703.99
23:14:28|39704.67
23:14:29|39703.36
23:14:30|39703.35
23:14:31|39701.
23:14:32|39692.8
23:14:33|39692.8
23:14:34|39688.07
23:14:35|39688.08
23:14:36|39695.
23:14:37|39698.
23:14:38|39711.81
23:14:39|39711.83
23:14:40|39711.83
23:14:41|39731.2
23:14:42|39747.34
23:14:43|39749.89
23:14:45|39738.71
23:14:46|39737.9
23:14:47|39728.51
23:14:48|39741.55
23:14:49|39735.77
23:14:50|39731.02
23:14:51|39731.01
23:14:52|39729.23
23:14:53|39729.35
23:14:53|39719.92
23:14:55|39712.08
23:14:56|39714.7
23:14:57|39717.99
23:14:58|39728.95
23:14:59|39718.3
23:15:00|39718.3
23:15:01|39714.73
23:15:02|39714.73
23:15:03|39714.72
23:15:04|39714.73
23:15:05|39714.73
23:15:06|39714.72
23:15:06|39714.32
23:15:08|39710.13
23:15:08|39712.95
23:15:10|39703.78
23:15:11|39689.71
23:15:12|39690.
23:15:13|39698.
23:15:14|39697.99
23:15:15|39693.01
23:15:16|39691.25
23:15:17|39686.01
23:15:18|39673.45
23:15:19|39668.01
23:15:20|39665.
23:15:21|39663.78
23:15:22|39658.22
23:15:23|39658.22
23:15:25|39670.84
23:15:25|39670.85
23:15:26|39670.85
23:15:27|39666.2
23:15:28|39667.72
23:15:29|39670.84
23:15:30|39670.84
23:15:31|39673.63
23:15:32|39673.62
23:15:33|39673.62
23:15:34|39673.62
23:15:35|39673.62
23:15:36|39671.
23:15:37|39670.05
23:15:38|39670.05
23:15:39|39670.05
23:15:40|39668.66
23:15:41|39668.66
23:15:42|39668.67
23:15:43|39665.69
23:15:44|39665.69
23:15:46|39665.69
23:15:47|39665.69
23:15:48|39665.7
23:15:49|39668.66
23:15:50|39668.66
23:15:51|39668.66
23:15:53|39668.66
23:15:54|39668.66
23:15:55|39668.
23:15:55|39668.
23:15:56|39668.01
23:15:58|39668.
23:15:59|39668.
23:16:00|39668.
23:16:00|39668.01
23:16:02|39668.01
23:16:03|39668.
23:16:04|39668.
23:16:04|39665.72
23:16:06|39668.
23:16:07|39665.71
23:16:08|39665.69
23:16:09|39665.69
23:16:09|39665.69
23:16:10|39665.69
23:16:12|39665.69
23:16:12|39665.69
23:16:14|39665.69
23:16:15|39662.01
23:16:16|39659.45
23:16:17|39659.01
23:16:18|39639.39
23:16:19|39639.4
23:16:20|39639.39
23:16:21|39633.4
23:16:23|39615.52
23:16:23|39611.3
23:16:24|39630.46
23:16:25|39643.38
23:16:26|39643.38
23:16:27|39643.38
23:16:28|39643.39
23:16:29|39641.
23:16:30|39641.21
23:16:31|39641.21
23:16:32|39641.21
23:16:33|39641.2
23:16:34|39631.29
23:16:35|39633.38
23:16:37|39633.38
23:16:37|39632.
23:16:38|39629.01
23:16:39|39629.
23:16:41|39629.
23:16:42|39629.01
23:16:42|39629.01
23:16:43|39628.23
23:16:44|39626.57
23:16:45|39625.75
23:16:47|39625.75
23:16:48|39611.01
23:16:50|39611.01
23:16:51|39608.02
23:16:52|39608.01
23:16:53|39608.02
23:16:54|39608.34
23:16:55|39587.92
23:16:56|39587.92
23:16:57|39587.79
23:16:58|39587.79
23:16:59|39582.29
23:17:00|39582.29
23:17:01|39582.29
23:17:02|39582.29
23:17:03|39582.29
23:17:04|39582.29
23:17:05|39582.29
23:17:06|39582.29
23:17:07|39587.03
23:17:08|39595.99
23:17:09|39587.64
23:17:10|39587.64
23:17:11|39594.41
23:17:12|39592.67
23:17:13|39592.66
23:17:14|39592.66
23:17:15|39592.99
23:17:16|39592.99
23:17:17|39595.98
23:17:18|39595.97
23:17:19|39598.99
23:17:20|39598.99
23:17:21|39599.99
23:17:22|39600.
23:17:23|39599.99
23:17:24|39600.99
23:17:25|39601.
23:17:26|39616.19
23:17:27|39619.98
23:17:28|39631.99
23:17:29|39637.99
23:17:30|39638.
23:17:31|39637.99
23:17:32|39632.6
23:17:33|39632.59
23:17:34|39631.33
23:17:35|39631.34
23:17:36|39633.45
23:17:37|39633.95
23:17:38|39633.96
23:17:39|39637.87
23:17:40|39635.52
23:17:41|39635.51
23:17:42|39635.51
23:17:43|39635.51
23:17:44|39635.51
23:17:45|39633.22
23:17:46|39633.22
23:17:48|39633.22
23:17:49|39633.22
23:17:50|39633.23
23:17:52|39634.93
23:17:52|39634.93
23:17:54|39634.92
23:17:55|39634.92
23:17:56|39634.93
23:17:57|39635.21
23:17:58|39635.51
23:17:59|39635.51
23:18:00|39637.99
23:18:02|39637.99
23:18:02|39643.38
23:18:03|39643.38
23:18:04|39643.38
23:18:05|39648.52
23:18:06|39648.52
23:18:07|39648.53
23:18:08|39648.52
23:18:09|39648.53
23:18:10|39648.52
23:18:11|39648.52
23:18:12|39644.
23:18:13|39643.39
23:18:14|39643.39
23:18:15|39643.38
23:18:16|39643.39
23:18:17|39643.38
23:18:18|39643.38
23:18:19|39643.38
23:18:20|39643.38
23:18:21|39643.38
23:18:22|39643.38
23:18:23|39637.99
23:18:24|39637.98
23:18:25|39637.98
23:18:26|39637.98
23:18:28|39637.99
23:18:28|39637.99
23:18:30|39637.98
23:18:30|39637.99
23:18:31|39637.99
23:18:32|39637.98
23:18:33|39637.98
23:18:35|39637.98
23:18:36|39633.21
23:18:36|39621.04
23:18:38|39621.05
23:18:39|39621.04
23:18:39|39621.05
23:18:41|39621.04
23:18:41|39620.15
23:18:43|39620.15
23:18:43|39619.06
23:18:45|39619.06
23:18:46|39617.
23:18:47|39616.53
23:18:48|39611.01
23:18:49|39611.
23:18:50|39611.01
23:18:51|39609.6
23:18:52|39608.88
23:18:53|39608.88
23:18:54|39596.91
23:18:55|39596.75
23:18:56|39592.67
23:18:58|39588.38
23:18:59|39588.32
23:19:00|39588.32
23:19:01|39574.44
23:19:02|39571.3
23:19:02|39571.3
23:19:04|39570.6
23:19:05|39570.59
23:19:06|39572.01
23:19:06|39572.01
23:19:08|39572.
23:19:09|39572.
23:19:10|39533.33
23:19:10|39533.32
23:19:11|39532.6
23:19:13|39532.59
23:19:14|39541.04
23:19:14|39541.05
23:19:16|39541.04
23:19:17|39541.04
23:19:18|39541.05
23:19:18|39541.05
23:19:20|39544.6
23:19:21|39552.11
23:19:22|39552.11
23:19:23|39552.11
23:19:24|39552.12
23:19:25|39552.11
23:19:26|39552.12
23:19:27|39552.12
23:19:28|39552.11
23:19:29|39559.98
23:19:29|39559.98
23:19:30|39569.86
23:19:31|39577.82
23:19:32|39592.1
23:19:33|39613.99
23:19:34|39619.57
23:19:36|39614.83
23:19:36|39614.59
23:19:38|39614.58
23:19:39|39614.59
23:19:39|39614.59
23:19:41|39612.71
23:19:42|39610.4
23:19:43|39605.79
23:19:44|39605.78
23:19:45|39610.04
23:19:46|39609.29
23:19:47|39608.32
23:19:48|39608.31
23:19:49|39605.8
23:19:50|39604.
23:19:52|39604.
23:19:53|39603.99
23:19:54|39603.99
23:19:55|39603.99
23:19:56|39608.71
23:19:57|39608.99
23:19:58|39608.99
23:19:59|39625.01
23:20:00|39625.01
23:20:01|39625.01
23:20:02|39632.
23:20:03|39634.9
23:20:04|39635.94
23:20:05|39635.93
23:20:06|39635.93
23:20:07|39632.61
23:20:08|39632.62
23:20:09|39624.49
23:20:10|39624.48
23:20:11|39613.65
23:20:13|39612.7
23:20:14|39612.7
23:20:15|39605.01
23:20:15|39604.
23:20:16|39602.99
23:20:17|39603.55
23:20:19|39602.01
23:20:19|39602.01
23:20:20|39602.01
23:20:21|39602.01
23:20:22|39612.26
23:20:23|39612.27
23:20:25|39612.27
23:20:25|39612.26
23:20:26|39612.26
23:20:28|39612.27
23:20:28|39612.27
23:20:30|39612.27
23:20:30|39612.27
23:20:31|39612.26
23:20:32|39612.27
23:20:33|39619.18
23:20:34|39619.18
23:20:35|39619.18
23:20:37|39619.18
23:20:37|39619.18
23:20:38|39619.21
23:20:39|39621.51
23:20:40|39621.53
23:20:41|39621.53
23:20:42|39621.53
23:20:43|39624.34
23:20:45|39621.53
23:20:45|39620.87
23:20:46|39620.39
23:20:47|39620.4
23:20:48|39620.4
23:20:49|39620.4
23:20:50|39620.4
23:20:52|39615.16
23:20:53|39611.29
23:20:54|39611.28
23:20:56|39611.28
23:20:56|39610.
23:20:58|39602.01
23:20:58|39602.
23:21:00|39599.01
23:21:01|39594.05
23:21:02|39594.06
23:21:03|39594.05
23:21:04|39594.05
23:21:04|39594.06
23:21:06|39594.05
23:21:07|39599.
23:21:07|39599.
23:21:08|39594.06
23:21:10|39587.01
23:21:11|39586.14
23:21:11|39586.14
23:21:13|39584.6
23:21:14|39583.53
23:21:15|39583.3
23:21:16|39580.
23:21:17|39580.01
23:21:18|39580.
23:21:19|39580.01
23:21:20|39580.
23:21:21|39580.01
23:21:22|39580.
23:21:23|39578.17
23:21:24|39578.17
23:21:25|39578.17
23:21:27|39578.17
23:21:27|39578.17
23:21:28|39578.17
23:21:29|39578.18
23:21:30|39578.17
23:21:31|39578.17
23:21:32|39578.17
23:21:33|39578.17
23:21:34|39578.17
23:21:35|39578.17
23:21:36|39578.17
23:21:37|39578.16
23:21:38|39578.17
23:21:39|39578.17
23:21:40|39581.38
23:21:41|39581.37
23:21:42|39581.37
23:21:43|39581.38
23:21:44|39581.37
23:21:46|39581.37
23:21:47|39581.38
23:21:47|39580.04
23:21:49|39580.01
23:21:49|39580.01
23:21:51|39580.01
23:21:52|39578.69
23:21:53|39578.68
23:21:54|39578.68
23:21:55|39578.69
23:21:57|39578.68
23:21:57|39578.69
23:21:59|39578.69
23:22:00|39578.69
23:22:01|39578.18
23:22:02|39578.18
23:22:03|39578.17
23:22:04|39578.18
23:22:05|39574.37
23:22:05|39574.37
23:22:07|39575.
23:22:08|39583.31
23:22:09|39583.3
23:22:10|39585.28
23:22:11|39585.28
23:22:12|39585.28
23:22:13|39585.28
23:22:14|39585.28
23:22:15|39585.28
23:22:16|39585.29
23:22:17|39586.12
23:22:18|39586.13
23:22:19|39592.9
23:22:20|39593.
23:22:21|39594.04
23:22:22|39594.04
23:22:23|39595.99
23:22:24|39598.99
23:22:25|39608.71
23:22:26|39610.99
23:22:27|39613.99
23:22:28|39614.
23:22:29|39623.74
23:22:30|39623.75
23:22:31|39623.74
23:22:32|39623.74
23:22:33|39620.
23:22:34|39618.53
23:22:35|39615.65
23:22:36|39615.64
23:22:37|39615.64
23:22:38|39615.65
23:22:39|39615.64
23:22:40|39615.26
23:22:41|39615.27
23:22:42|39615.26
23:22:43|39623.74
23:22:44|39625.56
23:22:45|39628.99
23:22:46|39629.
23:22:48|39628.99
23:22:49|39641.71
23:22:49|39639.67
23:22:51|39640.32
23:22:52|39643.37
23:22:53|39643.37
23:22:55|39641.31
23:22:55|39641.3
23:22:56|39641.3
23:22:57|39641.3
23:22:58|39641.3
23:23:00|39642.94
23:23:01|39642.94
23:23:01|39642.95
23:23:03|39642.94
23:23:04|39642.94
23:23:05|39655.76
23:23:05|39655.77
23:23:07|39655.77
23:23:07|39655.76
23:23:08|39655.77
23:23:10|39655.76
23:23:11|39655.76
23:23:12|39655.77
23:23:12|39655.77
23:23:14|39655.76
23:23:14|39655.77
23:23:16|39655.77
23:23:16|39655.76
23:23:17|39655.76
23:23:18|39655.76
23:23:19|39655.76
23:23:20|39655.76
23:23:22|39655.76
23:23:22|39655.99
23:23:23|39655.99
23:23:24|39655.99
23:23:25|39684.85
23:23:27|39700.
23:23:27|39724.85
23:23:28|39735.64
23:23:30|39739.63
23:23:30|39747.4
23:23:32|39747.41
23:23:33|39747.4
23:23:34|39749.99
23:23:35|39749.99
23:23:36|39753.62
23:23:37|39750.28
23:23:38|39731.54
23:23:39|39722.01
23:23:40|39698.39
23:23:41|39707.01
23:23:42|39697.8
23:23:43|39695.07
23:23:44|39680.
23:23:45|39662.67
23:23:46|39672.97
23:23:47|39672.97
23:23:48|39678.77
23:23:49|39678.78
23:23:50|39678.78
23:23:51|39678.77
23:23:52|39678.78
23:23:53|39688.01
23:23:55|39688.02
23:23:56|39688.01
23:23:57|39688.01
23:23:58|39693.11
23:23:59|39697.99
23:24:00|39705.49
23:24:02|39705.48
23:24:02|39704.01
23:24:04|39705.34
23:24:05|39716.
23:24:06|39719.
23:24:07|39718.99
23:24:08|39718.99
23:24:09|39718.99
23:24:09|39718.99
23:24:11|39717.2
23:24:12|39716.86
23:24:13|39705.1
23:24:14|39704.
23:24:15|39704.01
23:24:16|39698.43
23:24:16|39692.
23:24:18|39692.
23:24:18|39692.
23:24:20|39692.01
23:24:21|39692.01
23:24:22|39692.01
23:24:23|39704.
23:24:24|39717.19
23:24:24|39721.35
23:24:26|39730.86
23:24:26|39730.87
23:24:27|39731.62
23:24:29|39725.62
23:24:30|39723.23
23:24:31|39723.22
23:24:31|39723.23
23:24:33|39726.99
23:24:34|39726.99
23:24:34|39727.
23:24:35|39726.99
23:24:36|39726.99
23:24:38|39727.
23:24:38|39726.99
23:24:40|39729.99
23:24:41|39729.99
23:24:42|39729.99
23:24:43|39729.99
23:24:43|39723.22
23:24:45|39720.45
23:24:45|39715.05
23:24:47|39722.7
23:24:48|39722.7
23:24:49|39729.99
23:24:50|39730.89
23:24:51|39731.61
23:24:52|39736.76
23:24:53|39736.77
23:24:54|39736.76
23:24:56|39736.77
23:24:57|39746.
23:24:58|39745.99
23:24:59|39750.
23:24:59|39750.01
23:25:00|39750.01
23:25:02|39754.19
23:25:02|39754.19
23:25:03|39754.19
23:25:05|39754.19
23:25:05|39754.19
23:25:07|39756.98
23:25:07|39756.98
23:25:09|39755.06
23:25:10|39755.05
23:25:10|39755.05
23:25:11|39750.68
23:25:12|39750.58
23:25:14|39750.59
23:25:14|39750.58
23:25:15|39750.59
23:25:16|39750.58
23:25:18|39743.46
23:25:19|39731.15
23:25:20|39731.14
23:25:20|39731.15
23:25:22|39731.14
23:25:23|39728.
23:25:23|39728.
23:25:25|39728.01
23:25:26|39728.
23:25:27|39730.75
23:25:28|39730.76
23:25:28|39730.75
23:25:30|39730.76
23:25:31|39730.75
23:25:32|39734.
23:25:32|39734.01
23:25:34|39734.
23:25:35|39734.
23:25:35|39734.01
23:25:37|39734.
23:25:38|39734.01
23:25:39|39734.01
23:25:40|39734.01
23:25:40|39734.01
23:25:42|39750.19
23:25:43|39740.15
23:25:44|39755.
23:25:45|39757.38
23:25:46|39757.38
23:25:47|39762.08
23:25:48|39762.08
23:25:49|39765.84
23:25:50|39770.06
23:25:50|39770.16
23:25:52|39773.
23:25:53|39773.
23:25:54|39772.99
23:25:54|39772.99
23:25:56|39766.78
23:25:57|39766.79
23:25:58|39766.78
23:25:59|39766.79
23:26:00|39752.24
23:26:00|39750.
23:26:02|39750.
23:26:03|39750.
23:26:04|39746.18
23:26:05|39746.01
23:26:06|39743.49
23:26:07|39740.
23:26:08|39743.19
23:26:08|39743.19
23:26:10|39742.59
23:26:11|39740.01
23:26:12|39740.
23:26:12|39740.01
23:26:14|39740.01
23:26:15|39740.
23:26:16|39740.
23:26:17|39746.
23:26:18|39745.99
23:26:19|39745.99
23:26:20|39745.99
23:26:21|39745.99
23:26:22|39745.99
23:26:23|39745.99
23:26:24|39746.
23:26:25|39746.01
23:26:26|39746.
23:26:27|39746.
23:26:28|39746.01
23:26:29|39746.
23:26:30|39746.01
23:26:31|39746.01
23:26:32|39746.
23:26:33|39746.
23:26:34|39746.
23:26:35|39744.2
23:26:36|39744.21
23:26:37|39746.01
23:26:38|39746.39
23:26:39|39746.38
23:26:40|39746.38
23:26:41|39746.
23:26:42|39743.01
23:26:43|39743.
23:26:44|39743.
23:26:45|39740.72
23:26:46|39734.01
23:26:47|39737.
23:26:48|39737.3
23:26:49|39737.31
23:26:50|39735.29
23:26:51|39735.13
23:26:52|39735.13
23:26:53|39734.
23:26:54|39734.
23:26:55|39734.01
23:26:56|39734.01
23:26:57|39730.62
23:26:59|39723.22
23:26:59|39722.69
23:27:01|39717.36
23:27:02|39714.67
23:27:03|39713.01
23:27:04|39705.59
23:27:05|39705.58
23:27:06|39704.01
23:27:07|39701.53
23:27:09|39700.16
23:27:09|39700.01
23:27:10|39698.01
23:27:11|39697.81
23:27:12|39692.62
23:27:13|39686.11
23:27:14|39686.1
23:27:15|39686.1
23:27:16|39683.01
23:27:17|39683.
23:27:18|39690.94
23:27:19|39690.94
23:27:20|39690.95
23:27:21|39690.94
23:27:22|39690.95
23:27:24|39690.94
23:27:24|39690.94
23:27:25|39690.94
23:27:26|39690.95
23:27:27|39690.94
23:27:28|39690.94
23:27:29|39690.94
23:27:30|39700.62
23:27:31|39700.99
23:27:33|39700.99
23:27:33|39701.
23:27:34|39700.99
23:27:35|39703.99
23:27:37|39703.99
23:27:37|39703.99
23:27:38|39703.99
23:27:39|39703.99
23:27:40|39703.99
23:27:41|39703.99
23:27:42|39703.99
23:27:44|39701.18
23:27:44|39701.18
23:27:45|39692.07
23:27:46|39692.07
23:27:48|39696.22
23:27:49|39693.16
23:27:50|39690.95
23:27:51|39690.94
23:27:52|39690.94
23:27:53|39694.63
23:27:54|39694.63
23:27:55|39694.99
23:27:56|39686.7
23:27:57|39686.7
23:27:58|39686.69
23:28:00|39686.7
23:28:01|39686.69
23:28:02|39686.69
23:28:03|39686.69
23:28:04|39686.69
23:28:05|39686.7
23:28:06|39686.29
23:28:06|39686.29
23:28:08|39686.28
23:28:08|39683.
23:28:10|39677.31
23:28:11|39677.31
23:28:12|39677.3
23:28:12|39677.31
23:28:14|39677.3
23:28:15|39682.09
23:28:16|39683.01
23:28:16|39675.25
23:28:18|39671.
23:28:19|39671.
23:28:20|39671.
23:28:21|39673.99
23:28:22|39674.
23:28:23|39673.99
23:28:23|39676.99
23:28:25|39683.51
23:28:26|39679.68
23:28:27|39679.68
23:28:28|39677.
23:28:29|39677.01
23:28:30|39677.
23:28:31|39677.
23:28:32|39677.
23:28:33|39677.
23:28:34|39677.01
23:28:35|39677.
23:28:36|39677.
23:28:37|39677.01
23:28:38|39677.01
23:28:38|39677.
23:28:40|39683.
23:28:41|39682.99
23:28:42|39685.99
23:28:43|39685.99
23:28:44|39685.99
23:28:45|39691.99
23:28:46|39692.22
23:28:47|39694.63
23:28:48|39696.79
23:28:49|39699.99
23:28:50|39700.
23:28:51|39700.
23:28:52|39699.99
23:28:53|39699.99
23:28:54|39704.99
23:28:55|39704.99
23:28:56|39708.99
23:28:57|39709.
23:28:58|39708.99
23:28:59|39709.
23:29:00|39708.99
23:29:01|39708.99
23:29:02|39709.
23:29:04|39709.
23:29:05|39709.
23:29:06|39709.
23:29:06|39708.99
23:29:08|39709.99
23:29:08|39710.
23:29:10|39709.99
23:29:11|39709.99
23:29:12|39710.
23:29:13|39709.99
23:29:13|39710.
23:29:14|39712.99
23:29:16|39712.99
23:29:17|39713.
23:29:18|39713.
23:29:19|39715.67
23:29:20|39715.68
23:29:21|39715.68
23:29:22|39715.67
23:29:23|39715.68
23:29:24|39715.68
23:29:25|39715.68
23:29:26|39724.09
23:29:27|39724.1
23:29:28|39724.09
23:29:29|39727.99
23:29:30|39730.99
23:29:31|39730.99
23:29:32|39734.
23:29:33|39733.99
23:29:34|39733.99
23:29:35|39734.
23:29:36|39733.99
23:29:37|39734.
23:29:38|39733.99
23:29:39|39734.99
23:29:40|39749.99
23:29:41|39749.99
23:29:42|39749.99
23:29:43|39750.
23:29:44|39750.
23:29:45|39750.
23:29:46|39750.
23:29:47|39749.99
23:29:48|39749.99
23:29:49|39750.
23:29:50|39749.99
23:29:51|39757.99
23:29:52|39757.99
23:29:53|39763.33
23:29:54|39766.78
23:29:55|39772.99
23:29:56|39772.99
23:29:57|39774.72
23:29:58|39774.73
23:29:59|39774.74
23:30:01|39780.
23:30:02|39781.64
23:30:03|39781.65
23:30:04|39781.65
23:30:05|39781.65
23:30:06|39781.64
23:30:06|39781.65
23:30:08|39781.64
23:30:09|39783.45
23:30:09|39783.46
23:30:11|39773.69
23:30:12|39773.01
23:30:13|39767.41
23:30:14|39756.98
23:30:15|39750.
23:30:16|39750.
23:30:17|39750.
23:30:18|39750.
23:30:19|39749.99
23:30:20|39750.
23:30:21|39758.49
23:30:22|39758.5
23:30:23|39755.89
23:30:24|39755.88
23:30:25|39755.89
23:30:26|39755.89
23:30:27|39755.89
23:30:28|39752.17
23:30:29|39752.33
23:30:30|39748.96
23:30:31|39752.38
23:30:32|39752.38
23:30:33|39755.
23:30:34|39754.99
23:30:35|39752.38
23:30:36|39752.38
23:30:37|39752.38
23:30:38|39752.38
23:30:39|39752.38
23:30:40|39752.23
23:30:41|39752.23
23:30:42|39752.23
23:30:43|39752.23
23:30:44|39752.24
23:30:45|39752.24
23:30:46|39752.24
23:30:47|39752.23
23:30:48|39754.25
23:30:49|39755.48
23:30:50|39755.46
23:30:51|39755.47
23:30:52|39755.46
23:30:53|39755.46
23:30:54|39755.46
23:30:55|39754.66
23:30:56|39753.73
23:30:57|39753.73
23:30:58|39753.73
23:30:59|39753.74
23:31:00|39755.45
23:31:02|39755.46
23:31:02|39755.46
23:31:03|39755.45
23:31:04|39755.46
23:31:06|39755.46
23:31:06|39744.38
23:31:08|39740.48
23:31:09|39735.59
23:31:10|39734.74
23:31:10|39723.95
23:31:11|39722.
23:31:13|39722.
23:31:13|39722.01
23:31:14|39722.01
23:31:15|39722.01
23:31:16|39721.64
23:31:18|39721.64
23:31:18|39725.54
23:31:19|39725.54
23:31:21|39725.54
23:31:22|39726.4
23:31:23|39730.89
23:31:23|39733.15
23:31:25|39733.15
23:31:26|39733.16
23:31:26|39733.16
23:31:28|39732.13
23:31:28|39731.01
23:31:30|39731.
23:31:31|39731.
23:31:31|39731.01
23:31:33|39731.01
23:31:33|39731.
23:31:35|39731.01
23:31:36|39727.7
23:31:36|39727.69
23:31:37|39727.69
23:31:38|39726.41
23:31:40|39725.55
23:31:40|39725.55
23:31:41|39725.54
23:31:42|39698.01
23:31:43|39696.81
23:31:44|39695.01
23:31:46|39695.
23:31:47|39695.
23:31:47|39695.01
23:31:48|39695.01
23:31:49|39695.01
23:31:50|39695.01
23:31:52|39695.
23:31:53|39695.
23:31:53|39695.01
23:31:55|39693.75
23:31:55|39700.
23:31:57|39694.62
23:31:57|39694.62
23:31:59|39694.61
23:32:00|39694.61
23:32:01|39694.62
23:32:02|39694.61
23:32:03|39690.
23:32:04|39690.01
23:32:05|39690.01
23:32:06|39690.01
23:32:07|39690.
23:32:08|39690.01
23:32:09|39690.01
23:32:10|39690.01
23:32:11|39690.
23:32:12|39690.01
23:32:13|39690.01
23:32:14|39690.
23:32:15|39690.01
23:32:16|39690.
23:32:17|39690.
23:32:18|39690.
23:32:19|39685.62
23:32:20|39689.52
23:32:21|39688.17
23:32:22|39688.16
23:32:23|39688.16
23:32:24|39688.16
23:32:25|39688.16
23:32:26|39684.24
23:32:27|39683.45
23:32:28|39683.45
23:32:29|39670.
23:32:30|39670.
23:32:31|39670.
23:32:32|39669.87
23:32:33|39668.4
23:32:34|39668.01
23:32:35|39668.01
23:32:36|39668.
23:32:37|39667.04
23:32:38|39667.99
23:32:39|39667.99
23:32:40|39668.
23:32:41|39668.
23:32:43|39667.99
23:32:43|39667.99
23:32:44|39667.99
23:32:45|39666.88
23:32:46|39666.88
23:32:47|39666.89
23:32:48|39666.88
23:32:49|39666.89
23:32:50|39666.89
23:32:51|39666.88
23:32:52|39666.88
23:32:53|39666.88
23:32:54|39666.88
23:32:55|39666.89
23:32:56|39668.47
23:32:57|39677.35
23:32:59|39679.99
23:33:00|39670.
23:33:01|39669.99
23:33:02|39669.99
23:33:03|39670.
23:33:05|39669.99
23:33:06|39681.17
23:33:07|39681.16
23:33:07|39681.16
23:33:09|39681.17
23:33:10|39681.17
23:33:11|39681.17
23:33:11|39681.16
23:33:13|39681.16
23:33:13|39681.17
23:33:15|39680.91
23:33:16|39680.91
23:33:17|39680.91
23:33:18|39680.92
23:33:18|39681.15
23:33:20|39685.92
23:33:21|39688.16
23:33:22|39688.15
23:33:23|39691.99
23:33:24|39699.98
23:33:25|39699.98
23:33:26|39705.81
23:33:27|39705.8
23:33:28|39706.99
23:33:29|39713.
23:33:30|39719.02
23:33:31|39717.64
23:33:32|39719.73
23:33:33|39726.41
23:33:34|39732.8
23:33:35|39732.8
23:33:36|39730.46
23:33:36|39744.37
23:33:38|39741.92
23:33:39|39741.92
23:33:39|39738.3
23:33:41|39738.31
23:33:42|39738.31
23:33:43|39726.8
23:33:44|39726.79
23:33:45|39725.
23:33:46|39722.3
23:33:47|39722.31
23:33:47|39722.3
23:33:49|39725.47
23:33:50|39731.79
23:33:51|39731.8
23:33:52|39733.63
23:33:52|39733.64
23:33:53|39733.42
23:33:55|39725.01
23:33:56|39722.3
23:33:56|39724.99
23:33:58|39725.
23:33:59|39724.99
23:34:00|39723.99
23:34:01|39722.14
23:34:02|39719.9
23:34:03|39719.89
23:34:05|39719.
23:34:06|39715.61
23:34:07|39715.61
23:34:08|39715.94
23:34:09|39715.94
23:34:10|39709.47
23:34:11|39701.4
23:34:12|39698.01
23:34:13|39657.47
23:34:14|39657.47
23:34:15|39657.46
23:34:16|39663.05
23:34:17|39663.06
23:34:18|39663.06
23:34:19|39663.05
23:34:20|39663.06
23:34:21|39663.06
23:34:22|39663.05
23:34:23|39663.06
23:34:24|39663.06
23:34:25|39663.06
23:34:26|39656.31
23:34:27|39653.01
23:34:28|39650.29
23:34:29|39650.28
23:34:30|39653.24
23:34:31|39655.99
23:34:32|39658.79
23:34:33|39668.41
23:34:34|39668.42
23:34:35|39668.42
23:34:36|39673.99
23:34:38|39678.74
23:34:39|39678.92
23:34:40|39678.92
23:34:40|39678.93
23:34:42|39678.92
23:34:43|39678.92
23:34:43|39678.92
23:34:45|39678.93
23:34:45|39670.97
23:34:46|39670.97
23:34:47|39670.97
23:34:48|39670.98
23:34:49|39670.97
23:34:50|39670.97
23:34:52|39670.98
23:34:52|39670.97
23:34:54|39670.97
23:34:54|39670.97
23:34:56|39670.97
23:34:56|39670.98
23:34:58|39670.97
23:34:59|39672.67
23:35:00|39672.67
23:35:00|39672.67
23:35:01|39672.67
23:35:02|39672.66
23:35:03|39672.66
23:35:04|39671.01
23:35:06|39663.07
23:35:07|39659.99
23:35:09|39659.99
23:35:10|39656.
23:35:10|39648.25
23:35:11|39648.25
23:35:12|39648.25
23:35:13|39648.26
23:35:14|39648.64
23:35:15|39648.66
23:35:16|39647.01
23:35:17|39647.01
23:35:18|39647.01
23:35:19|39648.25
23:35:20|39648.25
23:35:21|39647.3
23:35:22|39647.01
23:35:23|39647.29
23:35:24|39647.29
23:35:25|39642.31
23:35:26|39642.32
23:35:27|39643.41
23:35:28|39646.99
23:35:29|39648.25
23:35:30|39648.25
23:35:31|39649.99
23:35:32|39649.99
23:35:33|39649.99
23:35:34|39653.36
23:35:35|39660.
23:35:36|39660.69
23:35:37|39667.61
23:35:38|39662.96
23:35:39|39662.95
23:35:40|39662.96
23:35:41|39663.64
23:35:42|39663.65
23:35:43|39663.64
23:35:44|39661.68
23:35:45|39660.39
23:35:46|39659.01
23:35:47|39659.03
23:35:48|39659.03
23:35:49|39660.62
23:35:50|39663.65
23:35:51|39659.02
23:35:52|39659.03
23:35:53|39659.02
23:35:54|39659.02
23:35:56|39661.3
23:35:56|39661.3
23:35:58|39661.29
23:35:59|39661.29
23:35:59|39660.01
23:36:00|39660.
23:36:02|39660.
23:36:03|39660.01
23:36:04|39660.01
23:36:05|39660.57
23:36:06|39661.99
23:36:08|39661.99
23:36:09|39661.99
23:36:10|39661.99
23:36:10|39661.99
23:36:11|39661.99
23:36:13|39662.
23:36:14|39661.99
23:36:14|39662.
23:36:16|39661.99
23:36:17|39661.99
23:36:18|39661.99
23:36:19|39660.58
23:36:20|39660.58
23:36:21|39660.58
23:36:22|39660.57
23:36:23|39660.57
23:36:24|39660.02
23:36:25|39660.01
23:36:26|39660.02
23:36:27|39660.01
23:36:28|39660.01
23:36:29|39660.01
23:36:30|39660.01
23:36:31|39660.01
23:36:32|39660.01
23:36:33|39663.75
23:36:34|39664.14
23:36:35|39664.15
23:36:36|39664.14
23:36:37|39664.14
23:36:38|39664.15
23:36:39|39664.14
23:36:40|39663.27
23:36:41|39661.01
23:36:42|39661.01
23:36:43|39661.02
23:36:44|39660.
23:36:45|39660.
23:36:46|39651.1
23:36:47|39647.91
23:36:49|39647.91
23:36:49|39647.9
23:36:50|39643.55
23:36:51|39643.55
23:36:52|39638.62
23:36:53|39638.61
23:36:54|39638.61
23:36:55|39638.62
23:36:56|39635.
23:36:57|39635.
23:36:58|39635.
23:36:59|39635.
23:37:01|39626.6
23:37:01|39623.21
23:37:02|39619.6
23:37:03|39619.61
23:37:04|39619.61
23:37:06|39619.6
23:37:07|39619.61
23:37:09|39619.61
23:37:10|39619.61
23:37:11|39619.6
23:37:11|39619.61
23:37:13|39619.61
23:37:14|39619.61
23:37:15|39619.6
23:37:15|39619.6
23:37:17|39619.6
23:37:18|39619.6
23:37:19|39621.61
23:37:20|39622.99
23:37:21|39633.26
23:37:22|39634.99
23:37:23|39652.78
23:37:24|39652.79
23:37:25|39652.78
23:37:26|39652.78
23:37:27|39655.48
23:37:28|39655.49
23:37:29|39655.48
23:37:30|39655.48
23:37:31|39655.48
23:37:32|39653.42
23:37:33|39655.48
23:37:34|39655.49
23:37:35|39655.48
23:37:36|39655.49
23:37:37|39655.49
23:37:38|39655.48
23:37:39|39655.49
23:37:40|39652.83
23:37:41|39652.78
23:37:42|39652.78
23:37:43|39652.79
23:37:44|39652.78
23:37:45|39650.54
23:37:46|39650.54
23:37:47|39650.54
23:37:48|39650.54
23:37:49|39650.54
23:37:50|39650.54
23:37:51|39650.54
23:37:52|39641.11
23:37:53|39639.42
23:37:54|39639.42
23:37:55|39635.76
23:37:56|39635.77
23:37:57|39635.77
23:37:58|39635.76
23:37:59|39635.76
23:38:00|39635.76
23:38:01|39635.77
23:38:02|39635.77
23:38:03|39635.77
23:38:04|39635.76
23:38:05|39635.77
23:38:06|39635.76
23:38:07|39635.76
23:38:09|39635.76
23:38:09|39635.76
23:38:10|39635.77
23:38:11|39635.76
23:38:12|39635.76
23:38:14|39654.99
23:38:15|39659.71
23:38:16|39664.99
23:38:17|39664.99
23:38:18|39664.99
23:38:19|39664.99
23:38:20|39666.94
23:38:21|39666.94
23:38:22|39666.95
23:38:23|39666.95
23:38:24|39666.94
23:38:25|39666.94
23:38:26|39666.94
23:38:27|39667.
23:38:28|39666.99
23:38:30|39667.5
23:38:30|39670.21
23:38:31|39670.79
23:38:32|39670.79
23:38:33|39670.99
23:38:34|39671.49
23:38:35|39671.49
23:38:36|39671.5
23:38:37|39671.49
23:38:38|39671.49
23:38:39|39671.49
23:38:40|39675.77
23:38:41|39675.77
23:38:42|39675.78
23:38:43|39675.77
23:38:44|39676.98
23:38:45|39677.
23:38:46|39676.99
23:38:47|39676.99
23:38:48|39679.99
23:38:49|39682.99
23:38:50|39680.
23:38:51|39679.99
23:38:52|39679.99
23:38:53|39680.
23:38:54|39682.99
23:38:55|39685.98
23:38:56|39685.98
23:38:57|39688.63
23:38:58|39690.94
23:38:59|39690.94
23:39:00|39696.27
23:39:01|39696.51
23:39:02|39696.66
23:39:03|39691.3
23:39:04|39686.
23:39:05|39685.66
23:39:06|39680.01
23:39:07|39674.18
23:39:09|39679.74
23:39:10|39674.17
23:39:11|39674.17
23:39:12|39674.17
23:39:13|39674.18
23:39:14|39674.17
23:39:15|39674.18
23:39:16|39674.18
23:39:17|39674.18
23:39:18|39674.17
23:39:19|39674.17
23:39:21|39671.
23:39:21|39670.99
23:39:23|39668.01
23:39:23|39667.16
23:39:24|39666.24
23:39:25|39666.24
23:39:26|39666.24
23:39:27|39665.
23:39:28|39665.
23:39:29|39665.
23:39:30|39665.
23:39:31|39665.
23:39:32|39664.99
23:39:33|39665.
23:39:34|39664.99
23:39:35|39663.06
23:39:36|39663.06
23:39:37|39662.01
23:39:38|39662.
23:39:39|39647.01
23:39:40|39642.11
23:39:41|39642.1
23:39:42|39642.11
23:39:43|39642.11
23:39:44|39641.01
23:39:45|39641.02
23:39:46|39638.45
23:39:47|39638.44
23:39:48|39638.45
23:39:49|39632.11
23:39:50|39632.1
23:39:51|39632.11
23:39:52|39632.11
23:39:53|39632.1
23:39:54|39632.1
23:39:55|39632.1
23:39:56|39632.1
23:39:57|39632.11
23:39:58|39632.1
23:39:59|39632.11
23:40:01|39643.99
23:40:01|39643.99
23:40:02|39643.98
23:40:04|39643.98
23:40:05|39643.98
23:40:05|39643.98
23:40:06|39643.99
23:40:07|39641.01
23:40:08|39641.01
23:40:10|39632.29
23:40:11|39635.
23:40:12|39634.99
23:40:13|39634.99
23:40:14|39634.99
23:40:15|39634.99
23:40:16|39635.
23:40:17|39635.
23:40:18|39634.99
23:40:19|39634.99
23:40:20|39634.99
23:40:22|39634.99
23:40:23|39634.99
23:40:23|39635.
23:40:24|39635.93
23:40:26|39635.94
23:40:26|39635.95
23:40:27|39635.95
23:40:28|39643.97
23:40:29|39643.97
23:40:31|39643.97
23:40:31|39643.97
23:40:33|39643.97
23:40:33|39641.34
23:40:34|39638.37
23:40:36|39636.6
23:40:36|39636.6
23:40:38|39636.59
23:40:39|39636.59
23:40:39|39636.59
23:40:40|39636.6
23:40:42|39636.6
23:40:42|39636.6
23:40:43|39638.37
23:40:45|39636.53
23:40:46|39636.54
23:40:46|39636.53
23:40:47|39636.53
23:40:48|39636.54
23:40:49|39636.53
23:40:50|39637.73
23:40:51|39640.99
23:40:52|39641.
23:40:53|39640.99
23:40:54|39640.99
23:40:56|39640.
23:40:56|39635.95
23:40:57|39633.36
23:40:58|39632.1
23:41:00|39625.53
23:41:00|39625.52
23:41:01|39620.61
23:41:02|39626.56
23:41:04|39627.94
23:41:04|39628.99
23:41:06|39631.29
23:41:06|39638.78
23:41:07|39630.33
23:41:08|39631.28
23:41:09|39634.95
23:41:11|39635.
23:41:12|39635.
23:41:14|39637.68
23:41:14|39637.68
23:41:15|39647.19
23:41:16|39647.19
23:41:18|39647.19
23:41:19|39647.2
23:41:20|39647.2
23:41:20|39647.19
23:41:21|39647.19
23:41:23|39647.2
23:41:24|39647.2
23:41:25|39647.2
23:41:26|39647.19
23:41:27|39647.19
23:41:28|39647.19
23:41:29|39641.25
23:41:29|39638.05
23:41:30|39638.05
23:41:32|39639.54
23:41:33|39645.26
23:41:34|39645.27
23:41:35|39645.22
23:41:36|39642.44
23:41:37|39642.43
23:41:38|39642.43
23:41:39|39642.43
23:41:40|39641.
23:41:41|39640.9
23:41:42|39640.89
23:41:43|39640.9
23:41:44|39640.9
23:41:45|39640.61
23:41:46|39640.62
23:41:47|39640.62
23:41:48|39638.05
23:41:49|39638.04
23:41:50|39638.04
23:41:51|39638.04
23:41:52|39638.04
23:41:53|39638.04
23:41:54|39638.04
23:41:55|39638.04
23:41:56|39638.04
23:41:57|39638.04
23:41:58|39638.05
23:41:59|39638.04
23:42:01|39638.02
23:42:01|39638.02
23:42:02|39638.01
23:42:03|39638.01
23:42:04|39638.01
23:42:05|39638.01
23:42:07|39640.73
23:42:07|39640.73
23:42:08|39647.
23:42:09|39647.18
23:42:10|39647.19
23:42:12|39647.19
23:42:13|39647.19
23:42:15|39647.19
23:42:16|39647.18
23:42:17|39647.18
23:42:17|39647.18
23:42:19|39647.18
23:42:20|39647.18
23:42:21|39647.18
23:42:22|39647.19
23:42:23|39647.18
23:42:24|39647.18
23:42:25|39647.19
23:42:26|39647.19
23:42:27|39647.18
23:42:28|39647.18
23:42:29|39655.48
23:42:30|39655.47
23:42:31|39657.91
23:42:32|39658.99
23:42:33|39661.14
23:42:34|39661.14
23:42:35|39661.14
23:42:36|39661.14
23:42:37|39661.14
23:42:38|39661.14
23:42:39|39661.15
23:42:40|39661.14
23:42:41|39661.15
23:42:42|39657.91
23:42:43|39641.83
23:42:45|39641.84
23:42:45|39649.99
23:42:46|39652.99
23:42:47|39655.99
23:42:48|39659.
23:42:49|39662.98
23:42:50|39662.98
23:42:51|39662.98
23:42:52|39659.75
23:42:53|39659.73
23:42:54|39659.73
23:42:55|39659.
23:42:56|39656.5
23:42:57|39654.77
23:42:58|39651.21
23:42:59|39651.21
23:43:00|39645.74
23:43:02|39645.56
23:43:02|39645.56
23:43:03|39645.56
23:43:04|39645.66
23:43:05|39645.66
23:43:06|39645.65
23:43:07|39645.66
23:43:08|39645.65
23:43:10|39645.65
23:43:10|39645.66
23:43:11|39645.66
23:43:13|39638.
23:43:14|39642.59
23:43:15|39642.59
23:43:16|39642.6
23:43:18|39645.64
23:43:18|39645.64
23:43:19|39645.64
23:43:20|39645.65
23:43:21|39643.01
23:43:23|39645.64
23:43:24|39646.99
23:43:25|39647.
23:43:26|39647.
23:43:27|39646.99
23:43:28|39646.99
23:43:29|39646.99
23:43:30|39646.99
23:43:31|39646.99
23:43:31|39647.
23:43:33|39646.99
23:43:34|39646.99
23:43:35|39647.
23:43:36|39646.99
23:43:37|39646.99
23:43:37|39646.99
23:43:39|39646.99
23:43:40|39646.99
23:43:40|39647.
23:43:42|39647.
23:43:43|39647.97
23:43:44|39647.97
23:43:45|39648.04
23:43:46|39648.04
23:43:47|39648.05
23:43:48|39648.04
23:43:49|39648.04
23:43:50|39648.05
23:43:51|39648.04
23:43:52|39648.04
23:43:53|39648.05
23:43:54|39648.05
23:43:55|39648.05
23:43:56|39648.05
23:43:57|39648.04
23:43:58|39648.04
23:43:59|39648.05
23:44:00|39648.05
23:44:01|39648.04
23:44:02|39648.05
23:44:03|39648.04
23:44:04|39648.04
23:44:05|39648.05
23:44:06|39648.04
23:44:07|39648.04
23:44:08|39648.04
23:44:09|39648.04
23:44:10|39643.01
23:44:11|39641.84
23:44:12|39641.83
23:44:13|39641.83
23:44:14|39641.84
23:44:16|39638.54
23:44:17|39638.54
23:44:18|39629.73
23:44:19|39629.
23:44:20|39627.42
23:44:21|39608.24
23:44:22|39598.31
23:44:23|39584.31
23:44:24|39570.71
23:44:25|39577.25
23:44:26|39572.87
23:44:27|39570.15
23:44:28|39569.31
23:44:29|39552.34
23:44:30|39567.41
23:44:31|39563.64
23:44:32|39561.93
23:44:33|39573.79
23:44:34|39573.79
23:44:35|39583.99
23:44:36|39587.01
23:44:37|39587.01
23:44:38|39589.72
23:44:39|39585.29
23:44:40|39585.28
23:44:41|39584.11
23:44:42|39578.76
23:44:43|39575.84
23:44:44|39563.89
23:44:45|39563.89
23:44:46|39560.3
23:44:47|39560.31
23:44:48|39560.31
23:44:49|39564.08
23:44:50|39561.89
23:44:51|39561.89
23:44:52|39561.89
23:44:53|39561.88
23:44:54|39561.89
23:44:55|39561.89
23:44:56|39551.21
23:44:57|39551.01
23:44:58|39551.
23:44:59|39545.51
23:45:00|39545.5
23:45:01|39549.96
23:45:02|39556.99
23:45:03|39556.99
23:45:04|39560.
23:45:05|39562.99
23:45:06|39562.99
23:45:07|39562.99
23:45:08|39562.99
23:45:09|39562.99
23:45:10|39563.
23:45:11|39562.99
23:45:12|39562.99
23:45:13|39563.
23:45:14|39564.93
23:45:15|39568.45
23:45:17|39587.
23:45:17|39590.
23:45:19|39585.41
23:45:19|39584.
23:45:21|39581.
23:45:22|39575.01
23:45:23|39575.
23:45:24|39578.
23:45:25|39583.87
23:45:26|39586.89
23:45:27|39587.
23:45:27|39589.64
23:45:29|39589.64
23:45:30|39589.99
23:45:30|39590.
23:45:32|39590.
23:45:33|39589.99
23:45:34|39589.99
23:45:35|39589.99
23:45:36|39589.99
23:45:37|39590.
23:45:38|39589.99
23:45:38|39590.
23:45:40|39589.99
23:45:40|39589.99
23:45:42|39586.82
23:45:43|39578.88
23:45:43|39578.01
23:45:45|39578.
23:45:46|39576.63
23:45:47|39576.63
23:45:48|39575.95
23:45:49|39575.94
23:45:50|39575.94
23:45:51|39575.92
23:45:52|39575.49
23:45:53|39575.48
23:45:55|39575.48
23:45:56|39560.13
23:45:56|39560.13
23:45:57|39560.01
23:45:58|39559.75
23:45:59|39556.92
23:46:00|39555.17
23:46:02|39555.17
23:46:02|39555.16
23:46:03|39559.99
23:46:04|39557.7
23:46:05|39557.7
23:46:06|39557.7
23:46:07|39574.83
23:46:08|39574.84
23:46:09|39574.77
23:46:10|39571.05
23:46:11|39567.92
23:46:12|39567.92
23:46:13|39567.92
23:46:14|39567.92
23:46:16|39571.99
23:46:17|39572.78
23:46:18|39583.99
23:46:20|39586.88
23:46:21|39586.88
23:46:21|39586.88
23:46:22|39586.89
23:46:24|39586.88
23:46:24|39586.89
23:46:25|39586.88
23:46:27|39586.88
23:46:28|39586.88
23:46:29|39585.85
23:46:29|39585.85
23:46:31|39584.01
23:46:32|39584.
23:46:33|39584.01
23:46:34|39584.
23:46:35|39584.
23:46:36|39584.01
23:46:37|39584.
23:46:38|39586.88
23:46:39|39581.01
23:46:40|39581.01
23:46:41|39574.57
23:46:42|39572.01
23:46:43|39572.01
23:46:44|39577.51
23:46:45|39577.51
23:46:46|39577.89
23:46:47|39577.89
23:46:48|39582.76
23:46:49|39586.87
23:46:50|39587.5
23:46:51|39595.32
23:46:52|39598.26
23:46:53|39599.99
23:46:54|39594.43
23:46:55|39593.06
23:46:56|39593.06
23:46:57|39593.06
23:46:58|39590.66
23:46:59|39590.66
23:47:00|39595.5
23:47:01|39595.5
23:47:02|39595.5
23:47:03|39598.99
23:47:04|39599.82
23:47:05|39599.82
23:47:06|39600.
23:47:07|39599.99
23:47:08|39600.
23:47:09|39600.
23:47:10|39599.99
23:47:11|39604.1
23:47:12|39604.09
23:47:14|39604.09
23:47:14|39604.1
23:47:15|39604.09
23:47:17|39604.09
23:47:18|39599.
23:47:19|39595.69
23:47:21|39595.69
23:47:21|39595.69
23:47:22|39595.69
23:47:23|39595.7
23:47:24|39601.99
23:47:25|39601.99
23:47:26|39601.99
23:47:27|39603.87
23:47:28|39603.87
23:47:29|39603.88
23:47:30|39604.09
23:47:32|39607.6
23:47:33|39607.6
23:47:33|39607.61
23:47:34|39607.6
23:47:35|39603.88
23:47:36|39603.88
23:47:37|39599.82
23:47:38|39599.82
23:47:40|39599.82
23:47:41|39599.82
23:47:42|39599.83
23:47:43|39599.83
23:47:43|39599.83
23:47:45|39599.82
23:47:46|39599.82
23:47:47|39599.82
23:47:48|39599.83
23:47:49|39599.82
23:47:50|39599.82
23:47:50|39599.82
23:47:52|39599.82
23:47:53|39599.83
23:47:54|39599.83
23:47:55|39599.82
23:47:56|39599.83
23:47:57|39599.82
23:47:58|39599.82
23:47:59|39599.83
23:48:00|39599.83
23:48:01|39599.83
23:48:02|39601.36
23:48:03|39601.35
23:48:04|39601.35
23:48:05|39601.35
23:48:06|39601.36
23:48:07|39601.35
23:48:08|39601.35
23:48:09|39621.38
23:48:10|39627.4
23:48:12|39629.64
23:48:13|39633.53
23:48:14|39633.53
23:48:15|39633.54
23:48:16|39632.26
23:48:17|39632.26
23:48:18|39617.44
23:48:19|39617.44
23:48:21|39617.44
23:48:21|39617.43
23:48:22|39617.44
23:48:23|39617.82
23:48:25|39626.
23:48:25|39628.95
23:48:27|39631.99
23:48:28|39632.86
23:48:29|39632.86
23:48:30|39636.18
23:48:31|39636.18
23:48:31|39636.18
23:48:33|39636.19
23:48:34|39636.18
23:48:35|39636.18
23:48:36|39637.99
23:48:37|39639.25
23:48:38|39639.26
23:48:39|39639.25
23:48:39|39639.25
23:48:41|39639.25
23:48:42|39640.18
23:48:43|39640.18
23:48:43|39640.18
23:48:45|39636.26
23:48:45|39635.
23:48:47|39634.36
23:48:48|39630.86
23:48:48|39630.86
23:48:49|39630.86
23:48:51|39630.85
23:48:52|39630.85
23:48:52|39620.36
23:48:54|39620.36
23:48:55|39620.36
23:48:56|39620.
23:48:57|39620.
23:48:58|39617.43
23:48:59|39617.
23:49:00|39617.01
23:49:01|39617.
23:49:02|39617.
23:49:03|39617.
23:49:04|39617.01
23:49:05|39617.
23:49:06|39617.
23:49:07|39617.
23:49:08|39617.01
23:49:09|39620.
23:49:10|39619.99
23:49:11|39620.
23:49:12|39620.
23:49:13|39610.32
23:49:14|39610.32
23:49:15|39605.29
23:49:16|39605.29
23:49:17|39605.28
23:49:18|39605.28
23:49:20|39599.83
23:49:21|39599.83
23:49:22|39599.83
23:49:23|39601.36
23:49:24|39601.36
23:49:25|39602.
23:49:26|39602.
23:49:27|39602.
23:49:28|39601.99
23:49:29|39610.
23:49:30|39613.2
23:49:31|39616.36
23:49:32|39622.72
23:49:33|39628.23
23:49:34|39630.85
23:49:35|39632.43
23:49:36|39624.3
23:49:37|39624.3
23:49:38|39624.56
23:49:39|39624.7
23:49:40|39624.7
23:49:41|39624.7
23:49:42|39624.7
23:49:43|39624.7
23:49:44|39624.7
23:49:45|39624.71
23:49:46|39624.7
23:49:47|39624.71
23:49:48|39624.71
23:49:49|39621.53
23:49:50|39614.
23:49:51|39608.85
23:49:52|39608.17
23:49:53|39605.68
23:49:54|39605.
23:49:55|39602.41
23:49:57|39602.41
23:49:57|39602.4
23:49:58|39602.4
23:49:59|39605.65
23:50:00|39605.65
23:50:01|39605.65
23:50:02|39605.65
23:50:03|39606.01
23:50:04|39606.01
23:50:05|39606.01
23:50:06|39602.4
23:50:07|39602.4
23:50:08|39602.
23:50:09|39602.
23:50:10|39600.64
23:50:11|39600.64
23:50:12|39600.64
23:50:13|39600.64
23:50:14|39602.
23:50:15|39608.85
23:50:16|39608.85
23:50:17|39608.85
23:50:18|39600.63
23:50:20|39600.64
23:50:21|39600.63
23:50:21|39602.
23:50:23|39608.84
23:50:25|39610.15
23:50:25|39611.73
23:50:27|39611.72
23:50:28|39611.72
23:50:29|39611.73
23:50:30|39611.72
23:50:31|39611.73
23:50:32|39611.72
23:50:33|39611.73
23:50:34|39611.72
23:50:35|39611.72
23:50:36|39611.73
23:50:37|39600.01
23:50:38|39600.
23:50:39|39600.01
23:50:40|39600.01
23:50:41|39600.
23:50:42|39600.
23:50:43|39587.01
23:50:44|39580.85
23:50:45|39580.85
23:50:46|39580.84
23:50:47|39580.85
23:50:48|39578.21
23:50:49|39578.21
23:50:50|39567.01
23:50:51|39571.87
23:50:52|39576.29
23:50:53|39576.29
23:50:54|39576.3
23:50:55|39576.3
23:50:56|39576.29
23:50:57|39576.3
23:50:58|39576.29
23:50:59|39576.29
23:51:00|39578.48
23:51:01|39578.56
23:51:02|39579.8
23:51:03|39580.27
23:51:04|39583.99
23:51:05|39583.99
23:51:06|39585.64
23:51:07|39586.14
23:51:08|39588.7
23:51:09|39588.69
23:51:10|39588.69
23:51:11|39595.64
23:51:12|39600.
23:51:13|39600.64
23:51:14|39601.99
23:51:15|39602.
23:51:16|39601.99
23:51:17|39601.99
23:51:18|39602.61
23:51:19|39603.28
23:51:20|39608.
23:51:22|39610.35
23:51:22|39610.35
23:51:23|39610.35
23:51:24|39611.71
23:51:25|39611.71
23:51:26|39611.71
23:51:27|39611.71
23:51:28|39611.71
23:51:29|39611.72
23:51:30|39611.72
23:51:32|39608.
23:51:33|39608.01
23:51:34|39608.
23:51:34|39608.
23:51:36|39608.
23:51:37|39608.
23:51:38|39608.01
23:51:38|39616.99
23:51:39|39616.99
23:51:40|39616.99
23:51:41|39616.99
23:51:42|39614.31
23:51:43|39614.31
23:51:44|39605.
23:51:45|39602.01
23:51:47|39602.01
23:51:47|39602.
23:51:48|39597.7
23:51:50|39606.22
23:51:51|39606.22
23:51:52|39606.22
23:51:53|39610.41
23:51:54|39610.41
23:51:55|39610.41
23:51:56|39610.41
23:51:57|39610.41
23:51:58|39610.97
23:52:00|39610.97
23:52:00|39610.97
23:52:01|39610.98
23:52:02|39610.98
23:52:03|39610.98
23:52:04|39610.97
23:52:06|39611.34
23:52:06|39616.
23:52:07|39616.
23:52:08|39615.99
23:52:10|39615.99
23:52:10|39619.99
23:52:11|39620.
23:52:12|39620.
23:52:13|39620.
23:52:14|39625.01
23:52:15|39625.01
23:52:17|39627.78
23:52:17|39630.
23:52:18|39629.99
23:52:19|39631.79
23:52:20|39631.79
23:52:22|39631.78
23:52:23|39631.79
23:52:24|39631.99
23:52:26|39615.4
23:52:26|39620.48
23:52:27|39620.75
23:52:29|39620.76
23:52:30|39623.
23:52:31|39625.23
23:52:32|39625.23
23:52:33|39625.24
23:52:34|39625.99
23:52:35|39625.99
23:52:36|39625.99
23:52:37|39625.99
23:52:38|39622.99
23:52:39|39622.99
23:52:39|39622.99
23:52:40|39622.99
23:52:42|39623.
23:52:43|39622.99
23:52:43|39623.
23:52:45|39622.99
23:52:46|39623.
23:52:46|39623.
23:52:48|39625.2
23:52:49|39628.71
23:52:50|39628.71
23:52:51|39630.
23:52:51|39630.
23:52:52|39630.
23:52:54|39628.65
23:52:55|39628.65
23:52:56|39628.41
23:52:57|39628.41
23:52:58|39628.4
23:52:59|39628.4
23:53:00|39628.41
23:53:01|39628.41
23:53:02|39628.4
23:53:03|39628.41
23:53:04|39628.4
23:53:05|39631.58
23:53:06|39631.99
23:53:07|39631.99
23:53:08|39631.99
23:53:09|39632.
23:53:10|39631.61
23:53:11|39631.6
23:53:12|39631.6
23:53:13|39631.6
23:53:14|39631.6
23:53:15|39631.6
23:53:16|39631.6
23:53:17|39631.6
23:53:18|39628.41
23:53:19|39623.
23:53:20|39623.
23:53:21|39625.14
23:53:22|39625.14
23:53:23|39625.14
23:53:24|39625.14
23:53:26|39628.35
23:53:27|39628.94
23:53:28|39628.95
23:53:29|39628.94
23:53:30|39628.94
23:53:31|39628.94
23:53:31|39628.94
23:53:33|39628.95
23:53:34|39628.94
23:53:34|39628.95
23:53:36|39628.95
23:53:36|39628.95
23:53:38|39628.95
23:53:38|39628.95
23:53:40|39628.95
23:53:41|39628.94
23:53:42|39628.94
23:53:43|39628.94
23:53:44|39628.94
23:53:45|39628.94
23:53:45|39628.94
23:53:47|39628.94
23:53:48|39624.42
23:53:49|39624.2
23:53:50|39616.42
23:53:51|39616.42
23:53:52|39619.63
23:53:53|39609.46
23:53:54|39609.45
23:53:55|39609.46
23:53:56|39614.91
23:53:57|39614.91
23:53:58|39615.38
23:53:59|39615.38
23:54:00|39615.38
23:54:01|39615.38
23:54:02|39615.38
23:54:03|39611.01
23:54:04|39611.
23:54:05|39611.
23:54:06|39611.01
23:54:07|39611.01
23:54:08|39611.01
23:54:09|39611.01
23:54:10|39611.01
23:54:11|39611.
23:54:12|39611.
23:54:14|39611.
23:54:14|39611.01
23:54:15|39611.
23:54:16|39611.
23:54:17|39611.
23:54:18|39611.01
23:54:20|39611.
23:54:20|39611.
23:54:21|39609.62
23:54:22|39609.63
23:54:24|39609.01
23:54:25|39609.
23:54:27|39609.
23:54:28|39609.01
23:54:29|39609.01
23:54:29|39609.01
23:54:31|39609.
23:54:32|39609.
23:54:33|39609.01
23:54:34|39609.
23:54:35|39609.
23:54:36|39609.
23:54:37|39609.
23:54:38|39609.
23:54:40|39609.
23:54:40|39601.99
23:54:41|39599.01
23:54:42|39599.
23:54:43|39599.
23:54:44|39599.
23:54:45|39599.
23:54:46|39599.01
23:54:47|39599.
23:54:48|39599.01
23:54:49|39599.01
23:54:51|39596.01
23:54:52|39590.72
23:54:52|39590.72
23:54:54|39590.72
23:54:55|39592.19
23:54:56|39593.3
23:54:56|39600.11
23:54:58|39600.11
23:54:59|39603.77
23:54:59|39603.77
23:55:00|39603.77
23:55:01|39600.65
23:55:02|39600.64
23:55:03|39600.65
23:55:05|39600.64
23:55:06|39600.
23:55:06|39600.
23:55:07|39600.01
23:55:09|39600.01
23:55:09|39600.01
23:55:10|39603.24
23:55:11|39603.25
23:55:13|39603.25
23:55:14|39603.25
23:55:15|39603.25
23:55:16|39613.26
23:55:16|39613.27
23:55:17|39613.26
23:55:19|39618.01
23:55:20|39618.01
23:55:20|39628.93
23:55:22|39628.93
23:55:22|39628.93
23:55:24|39631.
23:55:25|39631.26
23:55:26|39631.27
23:55:28|39613.15
23:55:29|39613.15
23:55:30|39616.99
23:55:31|39617.
23:55:32|39617.5
23:55:33|39617.5
23:55:34|39623.
23:55:35|39622.99
23:55:35|39624.62
23:55:37|39624.62
23:55:38|39624.63
23:55:39|39622.99
23:55:40|39657.93
23:55:41|39666.77
23:55:42|39689.99
23:55:43|39696.32
23:55:44|39693.
23:55:44|39680.06
23:55:46|39680.05
23:55:47|39686.77
23:55:47|39692.38
23:55:49|39684.52
23:55:50|39684.52
23:55:51|39684.52
23:55:52|39684.52
23:55:53|39684.52
23:55:54|39684.52
23:55:55|39689.81
23:55:56|39689.8
23:55:57|39689.8
23:55:58|39689.8
23:55:59|39689.8
23:56:00|39689.8
23:56:01|39689.8
23:56:02|39689.8
23:56:03|39689.8
23:56:04|39689.8
23:56:05|39689.8
23:56:06|39689.01
23:56:07|39689.01
23:56:08|39689.
23:56:09|39689.
23:56:10|39688.14
23:56:11|39680.01
23:56:12|39680.01
23:56:13|39680.
23:56:14|39682.96
23:56:15|39684.53
23:56:16|39689.01
23:56:17|39686.
23:56:18|39677.11
23:56:19|39680.28
23:56:20|39682.99
23:56:21|39683.
23:56:22|39682.99
23:56:23|39683.
23:56:24|39683.
23:56:25|39685.46
23:56:27|39682.63
23:56:28|39682.39
23:56:29|39682.4
23:56:30|39682.4
23:56:31|39682.4
23:56:32|39682.4
23:56:32|39682.39
23:56:34|39682.4
23:56:35|39687.79
23:56:36|39694.73
23:56:37|39694.73
23:56:38|39694.73
23:56:39|39694.73
23:56:40|39683.97
23:56:42|39679.9
23:56:42|39683.97
23:56:43|39683.97
23:56:44|39683.97
23:56:45|39683.97
23:56:46|39683.97
23:56:47|39683.97
23:56:49|39683.98
23:56:49|39683.98
23:56:50|39683.98
23:56:51|39683.97
23:56:52|39683.98
23:56:53|39683.97
23:56:54|39687.24
23:56:56|39687.24
23:56:57|39687.25
23:56:57|39687.25
23:56:58|39687.25
23:57:00|39687.25
23:57:00|39687.25
23:57:01|39687.25
23:57:02|39681.45
23:57:03|39680.81
23:57:04|39687.23
23:57:05|39687.23
23:57:07|39689.89
23:57:08|39689.89
23:57:09|39689.88
23:57:10|39689.88
23:57:11|39689.88
23:57:11|39699.99
23:57:12|39700.
23:57:14|39695.
23:57:14|39694.02
23:57:16|39694.03
23:57:17|39694.03
23:57:18|39694.02
23:57:18|39700.
23:57:20|39703.97
23:57:20|39698.
23:57:22|39695.01
23:57:23|39690.84
23:57:23|39690.85
23:57:25|39694.99
23:57:25|39694.99
23:57:27|39694.99
23:57:29|39694.99
23:57:30|39694.99
23:57:31|39691.64
23:57:32|39691.64
23:57:33|39691.63
23:57:34|39691.63
23:57:35|39691.63
23:57:36|39691.63
23:57:37|39691.64
23:57:38|39691.63
23:57:39|39691.63
23:57:40|39691.63
23:57:41|39691.64
23:57:42|39699.98
23:57:43|39699.99
23:57:44|39703.96
23:57:45|39703.96
23:57:47|39701.
23:57:47|39698.02
23:57:48|39698.01
23:57:49|39698.01
23:57:50|39695.
23:57:51|39692.01
23:57:52|39692.
23:57:53|39691.97
23:57:54|39691.81
23:57:55|39691.63
23:57:56|39691.63
23:57:57|39691.63
23:57:59|39691.63
23:57:59|39691.63
23:58:00|39691.63
23:58:01|39690.85
23:58:03|39690.82
23:58:03|39690.81
23:58:04|39690.81
23:58:05|39690.82
23:58:07|39690.81
23:58:07|39690.81
23:58:09|39690.78
23:58:10|39690.78
23:58:10|39690.77
23:58:12|39690.78
23:58:13|39690.77
23:58:13|39690.77
23:58:15|39690.03
23:58:15|39690.03
23:58:16|39690.02
23:58:18|39690.02
23:58:18|39690.02
23:58:20|39690.
23:58:20|39680.5
23:58:21|39671.58
23:58:22|39671.57
23:58:23|39671.57
23:58:24|39671.57
23:58:25|39671.58
23:58:26|39671.58
23:58:28|39673.49
23:58:29|39673.49
23:58:30|39673.5
23:58:31|39673.5
23:58:32|39678.65
23:58:33|39679.99
23:58:35|39680.
23:58:36|39679.99
23:58:37|39679.83
23:58:38|39678.67
23:58:39|39678.66
23:58:40|39678.66
23:58:41|39678.66
23:58:42|39674.28
23:58:43|39674.29
23:58:44|39674.29
23:58:45|39674.28
23:58:46|39674.29
23:58:47|39678.64
23:58:48|39678.65
23:58:49|39678.64
23:58:50|39678.64
23:58:51|39678.64
23:58:52|39677.
23:58:53|39677.01
23:58:54|39677.01
23:58:55|39677.
23:58:56|39677.01
23:58:56|39674.91
23:58:58|39674.91
23:58:59|39674.91
23:59:00|39674.91
23:59:01|39674.91
23:59:01|39674.91
23:59:03|39674.91
23:59:04|39674.43
23:59:05|39667.49
23:59:06|39667.48
23:59:07|39665.02
23:59:08|39665.01
23:59:09|39665.02
23:59:10|39665.01
23:59:11|39665.02
23:59:12|39665.02
23:59:14|39665.02
23:59:14|39665.01
23:59:15|39664.61
23:59:16|39665.
23:59:17|39665.
23:59:18|39665.01
23:59:19|39665.01
23:59:20|39665.02
23:59:21|39665.02
23:59:22|39665.02
23:59:23|39665.01
23:59:24|39665.02
23:59:25|39665.02
23:59:26|39651.32
23:59:28|39650.
23:59:29|39653.22
23:59:30|39656.98
23:59:32|39656.98
23:59:32|39656.98
23:59:33|39663.48
23:59:34|39663.47
23:59:35|39663.47
23:59:36|39665.01
23:59:37|39665.01
23:59:38|39678.63
23:59:40|39678.63
23:59:40|39678.64
23:59:41|39678.63
23:59:43|39671.
23:59:44|39669.04
23:59:44|39669.04
23:59:46|39669.04
23:59:47|39667.98
23:59:47|39667.38
23:59:48|39669.05
23:59:49|39669.2
23:59:51|39669.72
23:59:52|39670.
23:59:53|39670.78
23:59:53|39670.99
23:59:55|39670.99
23:59:56|39670.99
23:59:57|39667.37
23:59:57|39669.78
23:59:58|39671.36
23:59:59|39671.36