00:00:00|38807.35
00:00:01|38807.35
00:00:02|38807.01
00:00:03|38806.56
00:00:04|38805.29
00:00:05|38805.29
00:00:06|38805.28
00:00:07|38805.29
00:00:08|38805.29
00:00:09|38805.28
00:00:11|38805.29
00:00:12|38798.8
00:00:13|38799.67
00:00:15|38799.66
00:00:16|38795.7
00:00:17|38795.06
00:00:18|38795.07
00:00:19|38791.17
00:00:19|38791.17
00:00:21|38770.18
00:00:21|38782.95
00:00:23|38785.99
00:00:24|38781.86
00:00:25|38781.86
00:00:26|38781.86
00:00:26|38776.3
00:00:28|38776.3
00:00:29|38773.97
00:00:30|38773.96
00:00:31|38771.01
00:00:32|38765.01
00:00:33|38765.
00:00:34|38765.01
00:00:35|38765.
00:00:36|38765.
00:00:37|38765.
00:00:38|38765.
00:00:39|38766.55
00:00:40|38766.55
00:00:41|38766.55
00:00:42|38766.55
00:00:43|38766.55
00:00:44|38766.55
00:00:45|38766.56
00:00:46|38766.55
00:00:47|38766.55
00:00:48|38766.55
00:00:49|38769.66
00:00:50|38769.91
00:00:51|38769.92
00:00:52|38770.99
00:00:53|38770.99
00:00:54|38770.99
00:00:55|38770.99
00:00:56|38771.
00:00:57|38771.
00:00:58|38770.99
00:01:00|38765.24
00:01:00|38765.24
00:01:01|38765.25
00:01:02|38764.88
00:01:03|38764.88
00:01:05|38764.87
00:01:06|38764.87
00:01:06|38764.88
00:01:08|38775.72
00:01:09|38775.73
00:01:09|38778.84
00:01:11|38784.74
00:01:13|38794.71
00:01:14|38799.67
00:01:15|38804.
00:01:16|38803.99
00:01:17|38804.
00:01:17|38804.
00:01:19|38809.74
00:01:20|38810.
00:01:21|38809.99
00:01:22|38798.49
00:01:23|38792.
00:01:24|38787.2
00:01:25|38780.
00:01:26|38779.22
00:01:27|38779.23
00:01:29|38780.59
00:01:29|38780.6
00:01:30|38780.6
00:01:31|38780.6
00:01:32|38780.6
00:01:33|38777.85
00:01:34|38777.84
00:01:35|38777.85
00:01:37|38777.84
00:01:38|38777.84
00:01:38|38777.84
00:01:39|38777.84
00:01:41|38777.85
00:01:41|38777.84
00:01:43|38777.84
00:01:44|38777.85
00:01:44|38777.84
00:01:46|38777.84
00:01:46|38773.17
00:01:48|38768.53
00:01:48|38768.53
00:01:50|38768.53
00:01:50|38768.53
00:01:51|38768.54
00:01:52|38773.19
00:01:54|38776.49
00:01:55|38778.6
00:01:55|38778.6
00:01:56|38778.6
00:01:58|38778.6
00:01:59|38768.55
00:02:00|38768.54
00:02:01|38768.54
00:02:01|38774.
00:02:03|38776.99
00:02:04|38776.99
00:02:05|38776.99
00:02:06|38777.
00:02:07|38776.99
00:02:07|38776.99
00:02:09|38777.
00:02:10|38774.24
00:02:11|38774.23
00:02:11|38774.23
00:02:13|38774.23
00:02:15|38774.23
00:02:16|38774.23
00:02:17|38774.23
00:02:19|38774.24
00:02:20|38774.23
00:02:21|38774.01
00:02:22|38774.01
00:02:22|38770.07
00:02:23|38770.06
00:02:25|38759.
00:02:25|38755.33
00:02:27|38755.32
00:02:27|38755.32
00:02:29|38755.32
00:02:29|38758.72
00:02:31|38761.43
00:02:32|38761.43
00:02:33|38761.43
00:02:34|38761.43
00:02:35|38761.43
00:02:36|38761.43
00:02:37|38761.43
00:02:38|38758.13
00:02:39|38753.01
00:02:40|38752.99
00:02:41|38734.32
00:02:42|38734.31
00:02:43|38732.28
00:02:44|38725.32
00:02:45|38738.
00:02:46|38739.43
00:02:47|38732.16
00:02:48|38732.
00:02:48|38732.01
00:02:50|38737.07
00:02:51|38737.56
00:02:52|38746.49
00:02:53|38746.48
00:02:54|38750.
00:02:55|38747.83
00:02:56|38747.83
00:02:57|38747.83
00:02:57|38746.48
00:02:59|38742.08
00:02:59|38742.26
00:03:00|38739.34
00:03:02|38738.68
00:03:03|38738.01
00:03:04|38735.
00:03:05|38731.37
00:03:06|38731.37
00:03:08|38729.
00:03:08|38729.
00:03:09|38729.
00:03:10|38729.01
00:03:11|38729.01
00:03:12|38726.
00:03:14|38704.26
00:03:15|38729.42
00:03:16|38742.24
00:03:17|38738.
00:03:19|38747.5
00:03:20|38753.11
00:03:21|38761.05
00:03:21|38761.06
00:03:23|38759.04
00:03:24|38757.16
00:03:25|38753.93
00:03:25|38747.51
00:03:27|38744.41
00:03:28|38749.93
00:03:29|38764.55
00:03:29|38762.47
00:03:31|38762.46
00:03:32|38762.46
00:03:33|38760.71
00:03:34|38759.94
00:03:35|38760.71
00:03:36|38760.72
00:03:37|38762.07
00:03:38|38767.99
00:03:40|38769.76
00:03:40|38769.77
00:03:41|38769.76
00:03:42|38769.77
00:03:43|38776.73
00:03:44|38780.86
00:03:45|38784.08
00:03:46|38786.97
00:03:48|38788.02
00:03:49|38788.02
00:03:49|38788.02
00:03:51|38783.
00:03:51|38783.
00:03:52|38783.
00:03:53|38785.99
00:03:54|38786.
00:03:55|38785.99
00:03:57|38788.48
00:03:57|38788.48
00:03:59|38805.37
00:03:59|38800.65
00:04:00|38800.65
00:04:02|38800.65
00:04:03|38810.01
00:04:04|38810.67
00:04:05|38811.05
00:04:06|38812.86
00:04:07|38816.11
00:04:07|38828.4
00:04:09|38828.39
00:04:10|38824.4
00:04:11|38828.
00:04:12|38828.
00:04:13|38835.44
00:04:14|38843.55
00:04:15|38845.99
00:04:17|38836.23
00:04:18|38839.99
00:04:18|38842.11
00:04:19|38842.11
00:04:21|38838.94
00:04:22|38828.41
00:04:23|38828.03
00:04:24|38822.87
00:04:26|38807.56
00:04:26|38807.56
00:04:27|38813.
00:04:29|38812.96
00:04:30|38805.27
00:04:31|38801.49
00:04:32|38801.48
00:04:33|38798.01
00:04:34|38802.24
00:04:35|38802.24
00:04:36|38802.25
00:04:37|38802.25
00:04:39|38804.2
00:04:39|38804.2
00:04:40|38807.82
00:04:41|38807.82
00:04:42|38807.97
00:04:43|38811.56
00:04:44|38811.56
00:04:45|38811.56
00:04:46|38811.56
00:04:47|38812.3
00:04:48|38818.32
00:04:49|38821.02
00:04:50|38828.03
00:04:51|38828.03
00:04:53|38822.12
00:04:53|38819.01
00:04:54|38819.01
00:04:55|38822.12
00:04:57|38824.99
00:04:57|38825.
00:04:59|38827.23
00:05:00|38835.91
00:05:00|38831.01
00:05:02|38831.
00:05:03|38827.24
00:05:04|38822.13
00:05:05|38822.13
00:05:06|38829.28
00:05:07|38829.27
00:05:07|38830.67
00:05:08|38835.33
00:05:10|38835.34
00:05:11|38836.99
00:05:12|38836.99
00:05:12|38840.61
00:05:14|38837.01
00:05:15|38834.89
00:05:16|38836.33
00:05:18|38836.94
00:05:19|38839.99
00:05:20|38840.
00:05:21|38842.99
00:05:22|38850.23
00:05:23|38850.94
00:05:25|38854.47
00:05:26|38854.47
00:05:26|38856.91
00:05:27|38858.05
00:05:29|38848.55
00:05:30|38848.54
00:05:31|38848.55
00:05:32|38848.54
00:05:33|38845.95
00:05:34|38845.43
00:05:35|38840.
00:05:36|38840.01
00:05:37|38840.01
00:05:38|38837.74
00:05:39|38831.
00:05:40|38829.27
00:05:41|38829.27
00:05:42|38826.24
00:05:43|38826.24
00:05:44|38823.76
00:05:45|38823.75
00:05:46|38823.75
00:05:47|38823.76
00:05:48|38822.01
00:05:49|38819.2
00:05:50|38818.95
00:05:51|38804.44
00:05:52|38800.85
00:05:54|38800.86
00:05:54|38800.86
00:05:55|38811.12
00:05:56|38811.13
00:05:57|38811.13
00:05:58|38811.15
00:05:59|38811.15
00:06:00|38811.4
00:06:01|38811.74
00:06:02|38811.73
00:06:03|38811.73
00:06:04|38811.74
00:06:05|38812.45
00:06:06|38812.45
00:06:07|38812.45
00:06:08|38812.45
00:06:09|38812.45
00:06:10|38812.44
00:06:11|38803.4
00:06:12|38803.4
00:06:13|38801.01
00:06:14|38801.01
00:06:15|38801.
00:06:17|38801.01
00:06:18|38803.4
00:06:19|38803.39
00:06:21|38803.39
00:06:22|38810.
00:06:23|38811.73
00:06:24|38810.98
00:06:25|38811.74
00:06:26|38812.99
00:06:27|38812.99
00:06:28|38812.99
00:06:29|38812.99
00:06:30|38812.99
00:06:31|38827.23
00:06:32|38827.23
00:06:34|38827.23
00:06:35|38825.
00:06:36|38825.
00:06:36|38822.58
00:06:38|38821.02
00:06:39|38814.32
00:06:40|38814.33
00:06:41|38814.33
00:06:42|38814.32
00:06:43|38817.69
00:06:44|38817.7
00:06:45|38817.7
00:06:46|38817.7
00:06:47|38817.7
00:06:49|38825.
00:06:50|38824.99
00:06:50|38825.
00:06:52|38825.
00:06:52|38825.
00:06:54|38821.03
00:06:55|38821.03
00:06:55|38814.89
00:06:56|38814.9
00:06:57|38814.9
00:06:58|38814.89
00:07:00|38817.74
00:07:01|38817.74
00:07:02|38817.75
00:07:03|38817.75
00:07:04|38817.74
00:07:05|38817.75
00:07:06|38817.75
00:07:07|38817.75
00:07:08|38817.75
00:07:09|38817.74
00:07:10|38817.74
00:07:11|38817.74
00:07:12|38817.74
00:07:13|38813.
00:07:14|38807.14
00:07:15|38807.15
00:07:16|38807.15
00:07:17|38807.15
00:07:19|38807.14
00:07:20|38804.33
00:07:21|38804.33
00:07:22|38804.34
00:07:23|38804.33
00:07:24|38804.33
00:07:25|38804.34
00:07:26|38804.33
00:07:27|38808.05
00:07:28|38808.05
00:07:29|38808.06
00:07:30|38808.06
00:07:31|38808.06
00:07:32|38808.05
00:07:33|38810.36
00:07:34|38810.36
00:07:35|38810.35
00:07:36|38810.36
00:07:37|38810.36
00:07:38|38810.36
00:07:39|38810.36
00:07:40|38810.36
00:07:41|38810.36
00:07:42|38810.36
00:07:43|38810.35
00:07:45|38810.35
00:07:45|38810.35
00:07:46|38810.36
00:07:48|38810.36
00:07:48|38804.33
00:07:50|38804.33
00:07:50|38804.34
00:07:51|38804.33
00:07:52|38804.34
00:07:54|38804.33
00:07:54|38804.01
00:07:56|38804.
00:07:56|38804.
00:07:57|38804.
00:07:59|38804.
00:07:59|38804.
00:08:00|38804.
00:08:02|38804.01
00:08:02|38804.
00:08:04|38804.
00:08:04|38801.5
00:08:06|38801.5
00:08:07|38801.5
00:08:08|38801.51
00:08:09|38801.5
00:08:09|38801.5
00:08:11|38801.5
00:08:12|38801.5
00:08:13|38801.5
00:08:14|38801.49
00:08:14|38801.5
00:08:16|38801.5
00:08:17|38801.5
00:08:18|38801.5
00:08:19|38801.51
00:08:21|38801.51
00:08:22|38803.99
00:08:22|38803.99
00:08:23|38804.
00:08:24|38804.
00:08:26|38804.
00:08:27|38804.
00:08:28|38814.21
00:08:29|38819.
00:08:30|38819.01
00:08:31|38819.01
00:08:31|38819.
00:08:33|38819.
00:08:34|38819.01
00:08:34|38819.01
00:08:36|38819.
00:08:37|38819.
00:08:38|38819.01
00:08:39|38819.01
00:08:40|38819.01
00:08:41|38810.03
00:08:42|38807.01
00:08:43|38805.95
00:08:44|38805.94
00:08:45|38803.99
00:08:46|38804.
00:08:47|38804.
00:08:48|38803.99
00:08:49|38803.99
00:08:50|38803.99
00:08:51|38803.99
00:08:52|38801.51
00:08:53|38801.5
00:08:54|38801.51
00:08:55|38801.51
00:08:56|38801.5
00:08:57|38801.51
00:08:58|38801.51
00:08:59|38801.52
00:09:00|38801.51
00:09:01|38801.52
00:09:03|38801.52
00:09:04|38801.51
00:09:05|38801.51
00:09:06|38801.51
00:09:07|38801.51
00:09:08|38801.52
00:09:08|38801.52
00:09:09|38801.52
00:09:11|38801.52
00:09:12|38801.52
00:09:13|38801.52
00:09:14|38801.51
00:09:15|38801.51
00:09:16|38801.52
00:09:18|38801.52
00:09:19|38801.52
00:09:20|38801.52
00:09:21|38801.52
00:09:22|38801.51
00:09:24|38801.51
00:09:24|38801.53
00:09:26|38801.53
00:09:26|38801.53
00:09:27|38801.52
00:09:29|38801.52
00:09:29|38801.53
00:09:31|38801.52
00:09:31|38801.52
00:09:33|38801.53
00:09:34|38801.53
00:09:35|38801.52
00:09:36|38801.52
00:09:36|38801.53
00:09:38|38801.52
00:09:39|38801.53
00:09:40|38801.52
00:09:41|38801.53
00:09:41|38801.52
00:09:43|38801.52
00:09:44|38801.52
00:09:45|38801.52
00:09:46|38801.53
00:09:47|38801.52
00:09:48|38801.53
00:09:49|38800.91
00:09:50|38800.48
00:09:51|38800.49
00:09:52|38800.5
00:09:53|38800.49
00:09:54|38800.49
00:09:55|38800.49
00:09:56|38800.49
00:09:58|38800.49
00:09:58|38800.49
00:10:00|38800.5
00:10:00|38800.5
00:10:01|38800.51
00:10:02|38800.5
00:10:04|38800.5
00:10:04|38800.5
00:10:06|38800.51
00:10:07|38800.5
00:10:08|38800.51
00:10:09|38800.51
00:10:10|38800.51
00:10:11|38800.51
00:10:12|38800.5
00:10:13|38800.51
00:10:14|38800.51
00:10:15|38800.51
00:10:16|38800.51
00:10:17|38800.5
00:10:18|38797.17
00:10:19|38786.42
00:10:20|38783.43
00:10:22|38781.97
00:10:22|38781.98
00:10:24|38774.
00:10:25|38771.13
00:10:26|38771.13
00:10:27|38771.13
00:10:28|38771.13
00:10:29|38765.86
00:10:30|38752.48
00:10:30|38760.49
00:10:32|38765.87
00:10:33|38767.99
00:10:34|38756.01
00:10:35|38760.67
00:10:35|38760.67
00:10:37|38760.67
00:10:38|38760.67
00:10:39|38752.48
00:10:40|38752.48
00:10:41|38752.48
00:10:42|38752.49
00:10:42|38752.49
00:10:44|38752.48
00:10:45|38752.48
00:10:45|38750.
00:10:47|38745.51
00:10:48|38742.64
00:10:49|38744.
00:10:50|38753.
00:10:52|38755.92
00:10:52|38755.91
00:10:53|38765.3
00:10:54|38771.12
00:10:55|38771.13
00:10:56|38780.
00:10:57|38779.99
00:10:58|38779.99
00:10:59|38782.86
00:11:00|38782.86
00:11:01|38782.85
00:11:02|38782.86
00:11:03|38777.65
00:11:04|38771.84
00:11:05|38771.02
00:11:06|38767.19
00:11:07|38765.64
00:11:08|38765.
00:11:09|38765.
00:11:10|38762.
00:11:11|38760.99
00:11:12|38761.
00:11:13|38765.01
00:11:14|38765.65
00:11:15|38767.23
00:11:16|38767.22
00:11:17|38767.23
00:11:18|38767.22
00:11:19|38767.23
00:11:20|38767.22
00:11:21|38767.22
00:11:23|38767.23
00:11:23|38767.22
00:11:25|38779.59
00:11:26|38779.59
00:11:26|38779.6
00:11:27|38779.59
00:11:28|38779.59
00:11:30|38779.6
00:11:30|38784.96
00:11:32|38784.97
00:11:32|38784.96
00:11:33|38784.97
00:11:34|38784.96
00:11:36|38784.97
00:11:36|38785.5
00:11:38|38785.49
00:11:39|38786.
00:11:40|38786.
00:11:41|38793.48
00:11:42|38797.99
00:11:43|38813.91
00:11:44|38813.92
00:11:44|38813.92
00:11:46|38813.92
00:11:46|38814.83
00:11:47|38820.79
00:11:49|38821.66
00:11:50|38822.
00:11:50|38823.5
00:11:52|38827.87
00:11:53|38827.87
00:11:54|38831.
00:11:56|38835.27
00:11:56|38847.64
00:11:57|38847.65
00:11:58|38857.99
00:11:59|38851.05
00:12:00|38858.
00:12:01|38863.37
00:12:02|38860.89
00:12:03|38855.59
00:12:04|38855.63
00:12:05|38871.96
00:12:06|38875.86
00:12:07|38876.68
00:12:08|38876.68
00:12:09|38876.68
00:12:10|38886.16
00:12:12|38884.65
00:12:12|38892.52
00:12:14|38892.52
00:12:14|38892.52
00:12:16|38895.52
00:12:16|38897.95
00:12:17|38897.95
00:12:19|38897.95
00:12:20|38894.
00:12:21|38891.78
00:12:22|38891.78
00:12:23|38891.77
00:12:24|38882.01
00:12:25|38880.73
00:12:26|38880.73
00:12:28|38883.73
00:12:29|38883.73
00:12:29|38876.69
00:12:31|38875.8
00:12:32|38875.8
00:12:33|38870.01
00:12:34|38870.01
00:12:35|38872.41
00:12:36|38876.66
00:12:37|38876.97
00:12:38|38876.97
00:12:39|38876.98
00:12:40|38876.97
00:12:41|38876.98
00:12:42|38876.97
00:12:43|38876.97
00:12:44|38876.97
00:12:45|38876.97
00:12:46|38876.98
00:12:47|38876.98
00:12:48|38876.97
00:12:49|38876.98
00:12:50|38874.68
00:12:52|38874.68
00:12:53|38888.37
00:12:53|38891.75
00:12:55|38887.97
00:12:56|38885.01
00:12:57|38885.
00:12:58|38885.
00:12:59|38885.
00:13:00|38885.01
00:13:01|38882.01
00:13:02|38881.59
00:13:03|38881.59
00:13:04|38881.58
00:13:05|38881.58
00:13:06|38881.58
00:13:07|38885.01
00:13:08|38886.51
00:13:09|38895.18
00:13:10|38895.17
00:13:11|38895.17
00:13:12|38895.17
00:13:14|38892.16
00:13:14|38892.16
00:13:15|38892.15
00:13:16|38892.16
00:13:17|38889.46
00:13:18|38889.47
00:13:19|38889.47
00:13:20|38889.47
00:13:21|38889.47
00:13:22|38890.99
00:13:23|38893.35
00:13:24|38893.35
00:13:25|38895.17
00:13:26|38900.68
00:13:27|38901.86
00:13:28|38903.
00:13:30|38903.5
00:13:30|38903.5
00:13:32|38908.5
00:13:33|38909.88
00:13:33|38908.8
00:13:34|38908.8
00:13:35|38910.5
00:13:36|38914.48
00:13:37|38914.47
00:13:38|38914.48
00:13:39|38914.48
00:13:40|38914.47
00:13:41|38914.48
00:13:43|38914.47
00:13:43|38914.48
00:13:45|38914.48
00:13:46|38914.48
00:13:46|38916.17
00:13:48|38917.72
00:13:48|38917.71
00:13:49|38917.72
00:13:51|38912.
00:13:52|38911.47
00:13:53|38898.14
00:13:55|38897.01
00:13:55|38895.86
00:13:56|38895.86
00:13:58|38895.85
00:13:59|38895.71
00:13:59|38895.54
00:14:01|38893.87
00:14:01|38893.86
00:14:03|38888.97
00:14:04|38888.79
00:14:04|38888.56
00:14:06|38888.56
00:14:07|38888.57
00:14:08|38888.56
00:14:09|38888.57
00:14:10|38888.56
00:14:11|38888.01
00:14:12|38886.37
00:14:13|38882.83
00:14:14|38879.01
00:14:15|38879.01
00:14:16|38879.01
00:14:17|38879.01
00:14:18|38879.
00:14:19|38879.01
00:14:20|38879.
00:14:22|38879.01
00:14:22|38879.01
00:14:23|38879.
00:14:24|38879.
00:14:25|38876.5
00:14:26|38875.92
00:14:27|38875.92
00:14:28|38875.91
00:14:29|38870.
00:14:30|38867.19
00:14:31|38867.19
00:14:32|38875.99
00:14:33|38882.
00:14:34|38882.
00:14:35|38884.5
00:14:36|38885.81
00:14:37|38889.78
00:14:38|38890.47
00:14:40|38890.47
00:14:40|38890.47
00:14:41|38890.46
00:14:42|38890.46
00:14:43|38890.47
00:14:44|38890.47
00:14:45|38890.47
00:14:47|38890.46
00:14:48|38890.46
00:14:49|38882.55
00:14:49|38882.55
00:14:50|38880.44
00:14:52|38880.
00:14:53|38880.
00:14:54|38880.
00:14:56|38879.85
00:14:56|38883.93
00:14:58|38884.99
00:14:59|38885.
00:15:01|38887.19
00:15:01|38889.78
00:15:02|38893.78
00:15:03|38893.78
00:15:04|38901.14
00:15:06|38905.14
00:15:06|38905.83
00:15:07|38905.82
00:15:08|38905.82
00:15:09|38905.83
00:15:11|38907.71
00:15:12|38907.71
00:15:12|38907.7
00:15:14|38907.71
00:15:15|38909.67
00:15:15|38909.67
00:15:16|38905.85
00:15:17|38905.85
00:15:19|38900.
00:15:19|38900.
00:15:21|38900.01
00:15:21|38900.01
00:15:23|38900.01
00:15:24|38899.36
00:15:24|38891.5
00:15:26|38887.15
00:15:27|38887.15
00:15:28|38878.92
00:15:28|38877.14
00:15:30|38881.9
00:15:30|38880.1
00:15:31|38879.22
00:15:33|38878.24
00:15:34|38878.24
00:15:35|38878.25
00:15:36|38871.58
00:15:36|38871.59
00:15:38|38870.53
00:15:38|38870.52
00:15:40|38870.53
00:15:41|38870.53
00:15:42|38883.45
00:15:43|38883.45
00:15:44|38883.45
00:15:44|38889.8
00:15:46|38889.8
00:15:47|38883.97
00:15:47|38883.97
00:15:48|38883.97
00:15:50|38883.97
00:15:51|38883.98
00:15:52|38883.98
00:15:53|38883.98
00:15:55|38883.98
00:15:55|38883.97
00:15:57|38883.98
00:15:58|38883.97
00:15:59|38883.97
00:15:59|38883.97
00:16:01|38882.62
00:16:02|38882.62
00:16:03|38881.66
00:16:04|38881.66
00:16:05|38881.66
00:16:07|38881.67
00:16:08|38875.44
00:16:08|38873.89
00:16:09|38873.89
00:16:11|38873.89
00:16:12|38873.88
00:16:12|38873.88
00:16:14|38873.88
00:16:15|38873.89
00:16:15|38873.89
00:16:17|38873.88
00:16:17|38873.89
00:16:18|38873.88
00:16:19|38873.89
00:16:21|38873.89
00:16:22|38873.89
00:16:23|38873.88
00:16:24|38873.88
00:16:25|38873.88
00:16:26|38873.88
00:16:27|38875.85
00:16:28|38881.66
00:16:29|38882.6
00:16:30|38885.
00:16:31|38886.34
00:16:31|38887.
00:16:32|38887.
00:16:34|38887.
00:16:35|38887.01
00:16:36|38887.01
00:16:37|38887.01
00:16:38|38887.01
00:16:38|38887.01
00:16:40|38890.37
00:16:41|38890.45
00:16:42|38890.46
00:16:42|38890.45
00:16:44|38893.97
00:16:45|38893.97
00:16:46|38893.96
00:16:47|38893.97
00:16:48|38897.
00:16:49|38897.
00:16:50|38897.56
00:16:51|38897.55
00:16:52|38897.56
00:16:53|38897.55
00:16:54|38897.56
00:16:56|38897.56
00:16:57|38903.47
00:16:58|38903.47
00:16:58|38903.46
00:17:00|38903.47
00:17:01|38903.47
00:17:02|38903.47
00:17:03|38903.46
00:17:04|38903.47
00:17:05|38903.47
00:17:06|38903.47
00:17:07|38905.19
00:17:08|38905.19
00:17:09|38905.19
00:17:10|38905.2
00:17:12|38905.2
00:17:12|38905.2
00:17:13|38909.18
00:17:14|38909.19
00:17:15|38914.99
00:17:16|38920.99
00:17:18|38921.
00:17:19|38920.99
00:17:19|38920.99
00:17:21|38927.63
00:17:21|38927.63
00:17:22|38935.01
00:17:24|38924.13
00:17:25|38924.13
00:17:26|38924.12
00:17:27|38921.01
00:17:28|38927.64
00:17:29|38929.96
00:17:30|38929.99
00:17:31|38930.
00:17:32|38938.49
00:17:33|38938.46
00:17:34|38938.45
00:17:35|38932.61
00:17:36|38929.73
00:17:37|38929.73
00:17:38|38928.4
00:17:39|38928.39
00:17:40|38928.4
00:17:41|38928.4
00:17:42|38927.
00:17:43|38921.
00:17:44|38921.
00:17:45|38900.94
00:17:46|38893.37
00:17:48|38890.
00:17:48|38892.12
00:17:49|38899.56
00:17:50|38899.57
00:17:51|38895.85
00:17:52|38895.85
00:17:53|38891.01
00:17:55|38891.01
00:17:56|38891.01
00:17:57|38891.01
00:17:58|38891.
00:18:00|38891.01
00:18:00|38891.01
00:18:01|38891.01
00:18:02|38891.01
00:18:03|38891.01
00:18:05|38891.01
00:18:06|38891.
00:18:07|38893.99
00:18:09|38902.99
00:18:09|38905.01
00:18:10|38905.01
00:18:11|38905.01
00:18:12|38905.01
00:18:13|38911.24
00:18:14|38913.82
00:18:15|38913.82
00:18:16|38913.83
00:18:18|38913.82
00:18:18|38913.83
00:18:20|38913.83
00:18:21|38913.83
00:18:22|38913.83
00:18:22|38913.83
00:18:24|38913.83
00:18:24|38913.83
00:18:25|38913.83
00:18:26|38913.82
00:18:27|38917.08
00:18:29|38917.09
00:18:30|38920.99
00:18:31|38927.
00:18:32|38932.33
00:18:33|38924.01
00:18:34|38924.
00:18:35|38924.
00:18:36|38924.01
00:18:37|38924.01
00:18:38|38924.01
00:18:38|38924.
00:18:40|38924.01
00:18:41|38932.15
00:18:42|38932.15
00:18:42|38932.15
00:18:44|38932.16
00:18:45|38932.15
00:18:46|38935.47
00:18:47|38935.48
00:18:48|38935.48
00:18:49|38935.48
00:18:50|38935.47
00:18:51|38935.48
00:18:51|38938.48
00:18:52|38938.48
00:18:54|38938.49
00:18:55|38938.48
00:18:56|38938.48
00:18:58|38938.48
00:18:59|38932.64
00:19:00|38932.34
00:19:01|38932.34
00:19:02|38932.34
00:19:03|38932.33
00:19:04|38932.34
00:19:06|38932.34
00:19:07|38932.33
00:19:08|38932.33
00:19:09|38932.33
00:19:10|38932.34
00:19:11|38939.39
00:19:12|38939.87
00:19:13|38939.87
00:19:14|38939.87
00:19:15|38939.87
00:19:16|38939.88
00:19:17|38939.88
00:19:18|38933.01
00:19:19|38933.01
00:19:19|38933.
00:19:21|38933.
00:19:22|38933.
00:19:23|38935.99
00:19:23|38936.
00:19:25|38938.84
00:19:26|38938.83
00:19:27|38938.83
00:19:28|38938.83
00:19:29|38938.83
00:19:30|38938.84
00:19:31|38938.84
00:19:32|38936.
00:19:33|38936.
00:19:34|38935.99
00:19:35|38935.99
00:19:36|38935.99
00:19:37|38934.44
00:19:38|38934.43
00:19:39|38934.43
00:19:40|38934.44
00:19:41|38934.43
00:19:42|38934.43
00:19:43|38934.44
00:19:44|38938.84
00:19:45|38938.83
00:19:46|38938.84
00:19:47|38938.84
00:19:48|38938.84
00:19:49|38938.84
00:19:50|38936.4
00:19:51|38932.09
00:19:52|38929.03
00:19:53|38927.43
00:19:54|38926.11
00:19:55|38926.07
00:19:56|38926.07
00:19:57|38925.77
00:19:59|38925.77
00:19:59|38925.77
00:20:00|38925.77
00:20:01|38925.76
00:20:02|38925.76
00:20:03|38925.76
00:20:05|38926.91
00:20:06|38931.11
00:20:07|38931.1
00:20:08|38931.1
00:20:09|38931.11
00:20:11|38931.1
00:20:12|38931.1
00:20:13|38931.1
00:20:14|38931.1
00:20:15|38931.1
00:20:16|38929.36
00:20:16|38929.36
00:20:18|38929.36
00:20:19|38929.37
00:20:20|38932.06
00:20:21|38932.59
00:20:22|38932.85
00:20:23|38938.83
00:20:24|38938.83
00:20:25|38941.57
00:20:26|38942.01
00:20:27|38942.02
00:20:28|38942.02
00:20:29|38942.03
00:20:30|38941.72
00:20:31|38935.83
00:20:32|38935.84
00:20:33|38935.84
00:20:34|38935.83
00:20:35|38935.83
00:20:36|38935.83
00:20:37|38935.84
00:20:38|38935.83
00:20:39|38935.84
00:20:40|38935.84
00:20:41|38935.83
00:20:42|38935.83
00:20:43|38935.83
00:20:44|38935.84
00:20:45|38935.83
00:20:46|38935.82
00:20:47|38934.27
00:20:48|38934.28
00:20:49|38934.28
00:20:50|38934.27
00:20:52|38933.4
00:20:52|38933.4
00:20:53|38933.39
00:20:54|38933.4
00:20:55|38933.4
00:20:56|38933.4
00:20:57|38936.
00:20:58|38936.33
00:21:00|38936.34
00:21:00|38937.31
00:21:02|38937.31
00:21:02|38937.31
00:21:04|38937.31
00:21:05|38937.3
00:21:06|38937.3
00:21:07|38937.3
00:21:08|38937.3
00:21:09|38937.31
00:21:10|38937.31
00:21:11|38937.31
00:21:12|38937.3
00:21:13|38937.31
00:21:14|38937.31
00:21:15|38938.87
00:21:16|38939.
00:21:17|38939.
00:21:18|38939.
00:21:19|38938.99
00:21:20|38934.19
00:21:21|38933.
00:21:22|38933.
00:21:24|38930.98
00:21:24|38930.98
00:21:25|38930.97
00:21:26|38930.98
00:21:27|38930.97
00:21:28|38930.97
00:21:29|38933.39
00:21:30|38934.99
00:21:31|38935.
00:21:32|38934.99
00:21:33|38935.
00:21:34|38934.99
00:21:35|38938.42
00:21:36|38938.43
00:21:37|38938.42
00:21:38|38938.43
00:21:39|38938.43
00:21:41|38938.43
00:21:42|38938.42
00:21:43|38938.43
00:21:43|38938.42
00:21:45|38938.42
00:21:46|38938.43
00:21:47|38938.42
00:21:48|38938.42
00:21:49|38938.42
00:21:50|38937.07
00:21:51|38937.06
00:21:52|38937.06
00:21:53|38937.07
00:21:54|38937.07
00:21:55|38937.07
00:21:56|38940.03
00:21:57|38940.04
00:21:58|38940.03
00:21:59|38940.04
00:22:00|38940.04
00:22:01|38940.03
00:22:02|38940.04
00:22:03|38940.03
00:22:05|38939.47
00:22:06|38938.47
00:22:07|38935.01
00:22:07|38935.01
00:22:09|38935.01
00:22:10|38933.7
00:22:10|38933.7
00:22:12|38933.01
00:22:12|38933.01
00:22:14|38931.76
00:22:14|38931.44
00:22:16|38931.43
00:22:17|38931.43
00:22:18|38931.42
00:22:18|38931.43
00:22:20|38931.42
00:22:21|38931.42
00:22:21|38931.43
00:22:23|38931.43
00:22:24|38931.43
00:22:25|38931.43
00:22:26|38931.42
00:22:27|38931.42
00:22:28|38923.3
00:22:28|38923.3
00:22:30|38921.29
00:22:30|38912.02
00:22:32|38909.88
00:22:33|38911.23
00:22:34|38911.23
00:22:35|38911.23
00:22:36|38909.87
00:22:37|38909.87
00:22:38|38909.87
00:22:39|38909.87
00:22:40|38909.87
00:22:41|38909.87
00:22:42|38909.87
00:22:43|38909.87
00:22:44|38896.7
00:22:45|38896.54
00:22:46|38888.01
00:22:47|38889.59
00:22:48|38896.96
00:22:49|38896.99
00:22:50|38897.
00:22:51|38896.99
00:22:53|38915.41
00:22:53|38920.
00:22:54|38920.
00:22:55|38919.99
00:22:56|38932.54
00:22:57|38932.54
00:22:58|38932.55
00:23:00|38932.33
00:23:01|38931.09
00:23:02|38931.09
00:23:03|38923.69
00:23:04|38922.5
00:23:05|38922.49
00:23:06|38922.49
00:23:07|38922.5
00:23:08|38922.5
00:23:10|38922.49
00:23:10|38922.49
00:23:11|38922.49
00:23:12|38922.49
00:23:14|38922.49
00:23:15|38922.49
00:23:16|38922.49
00:23:16|38914.71
00:23:18|38907.36
00:23:18|38907.36
00:23:20|38907.36
00:23:20|38907.36
00:23:22|38907.37
00:23:22|38908.31
00:23:23|38908.74
00:23:24|38908.74
00:23:26|38908.74
00:23:26|38908.75
00:23:28|38908.75
00:23:28|38908.75
00:23:29|38908.74
00:23:30|38908.75
00:23:31|38908.74
00:23:32|38914.71
00:23:33|38914.71
00:23:35|38915.
00:23:36|38915.
00:23:37|38914.99
00:23:38|38914.99
00:23:39|38915.
00:23:40|38914.99
00:23:40|38914.99
00:23:42|38915.
00:23:42|38914.99
00:23:43|38922.5
00:23:44|38922.49
00:23:45|38922.5
00:23:47|38922.49
00:23:48|38922.49
00:23:48|38922.49
00:23:49|38922.5
00:23:50|38922.5
00:23:51|38922.49
00:23:53|38923.99
00:23:53|38925.88
00:23:55|38925.88
00:23:55|38925.88
00:23:56|38926.32
00:23:57|38926.31
00:23:59|38926.31
00:24:00|38926.31
00:24:01|38926.31
00:24:01|38926.31
00:24:03|38925.89
00:24:04|38924.56
00:24:05|38924.55
00:24:06|38924.55
00:24:08|38924.55
00:24:08|38924.55
00:24:10|38924.56
00:24:11|38924.56
00:24:12|38924.55
00:24:13|38924.56
00:24:14|38924.55
00:24:15|38924.56
00:24:16|38924.55
00:24:17|38924.56
00:24:18|38924.55
00:24:19|38924.55
00:24:20|38924.55
00:24:21|38924.56
00:24:22|38924.56
00:24:23|38924.56
00:24:25|38924.55
00:24:25|38924.55
00:24:26|38924.55
00:24:28|38924.55
00:24:28|38924.55
00:24:29|38923.01
00:24:30|38923.01
00:24:31|38923.
00:24:32|38923.
00:24:34|38923.
00:24:35|38915.
00:24:35|38913.66
00:24:36|38913.65
00:24:37|38913.66
00:24:39|38913.25
00:24:39|38913.25
00:24:40|38913.26
00:24:41|38912.3
00:24:42|38912.3
00:24:43|38912.3
00:24:44|38912.3
00:24:45|38912.
00:24:46|38908.39
00:24:47|38908.09
00:24:48|38908.09
00:24:49|38908.09
00:24:50|38908.39
00:24:51|38910.65
00:24:53|38910.66
00:24:54|38911.99
00:24:55|38911.99
00:24:55|38911.99
00:24:57|38912.
00:24:57|38913.25
00:24:59|38913.44
00:25:00|38913.44
00:25:01|38913.44
00:25:02|38913.44
00:25:04|38913.43
00:25:04|38910.67
00:25:05|38910.67
00:25:07|38910.67
00:25:08|38910.66
00:25:09|38910.67
00:25:10|38910.66
00:25:11|38910.67
00:25:12|38910.66
00:25:13|38910.67
00:25:15|38910.67
00:25:15|38910.67
00:25:17|38910.67
00:25:17|38910.67
00:25:18|38910.67
00:25:20|38910.66
00:25:20|38910.66
00:25:21|38910.67
00:25:22|38910.66
00:25:23|38909.01
00:25:24|38909.01
00:25:26|38909.01
00:25:27|38909.
00:25:28|38909.
00:25:29|38905.87
00:25:30|38904.73
00:25:31|38904.73
00:25:32|38904.73
00:25:33|38904.73
00:25:34|38904.73
00:25:35|38908.39
00:25:36|38908.39
00:25:37|38919.28
00:25:38|38919.28
00:25:39|38923.14
00:25:40|38931.09
00:25:41|38931.08
00:25:42|38931.08
00:25:43|38931.08
00:25:44|38932.15
00:25:46|38932.99
00:25:46|38932.99
00:25:47|38932.99
00:25:48|38932.99
00:25:49|38932.99
00:25:50|38932.99
00:25:51|38932.99
00:25:52|38933.
00:25:53|38932.99
00:25:54|38931.09
00:25:55|38931.09
00:25:56|38931.08
00:25:57|38931.08
00:25:58|38931.08
00:25:59|38931.08
00:26:00|38931.09
00:26:01|38931.09
00:26:03|38931.09
00:26:04|38931.08
00:26:05|38931.08
00:26:06|38931.08
00:26:07|38931.08
00:26:08|38931.08
00:26:09|38931.08
00:26:10|38930.88
00:26:11|38930.88
00:26:13|38930.89
00:26:13|38930.89
00:26:14|38930.89
00:26:16|38930.89
00:26:17|38930.89
00:26:18|38930.89
00:26:19|38930.88
00:26:21|38930.89
00:26:21|38930.89
00:26:22|38930.89
00:26:23|38930.89
00:26:24|38930.89
00:26:25|38935.84
00:26:26|38935.84
00:26:28|38936.62
00:26:29|38938.72
00:26:30|38938.73
00:26:31|38938.73
00:26:31|38942.02
00:26:33|38942.02
00:26:34|38951.41
00:26:35|38959.99
00:26:36|38960.56
00:26:37|38961.22
00:26:38|38961.22
00:26:39|38954.01
00:26:40|38954.
00:26:41|38953.08
00:26:42|38945.01
00:26:43|38945.01
00:26:44|38945.
00:26:45|38945.01
00:26:46|38945.01
00:26:47|38945.01
00:26:48|38945.01
00:26:49|38945.68
00:26:50|38945.68
00:26:51|38945.67
00:26:52|38945.68
00:26:53|38941.45
00:26:54|38940.11
00:26:55|38940.11
00:26:56|38940.11
00:26:57|38940.1
00:26:59|38940.11
00:26:59|38940.1
00:27:00|38940.1
00:27:01|38917.33
00:27:02|38911.6
00:27:03|38908.06
00:27:04|38908.07
00:27:06|38911.45
00:27:07|38911.99
00:27:07|38914.29
00:27:08|38914.3
00:27:10|38915.01
00:27:11|38915.01
00:27:11|38915.01
00:27:13|38915.
00:27:14|38915.
00:27:15|38915.
00:27:17|38915.01
00:27:18|38915.01
00:27:19|38915.01
00:27:20|38915.01
00:27:20|38915.01
00:27:21|38916.26
00:27:23|38916.25
00:27:24|38916.25
00:27:25|38916.25
00:27:26|38914.51
00:27:27|38914.5
00:27:28|38914.5
00:27:29|38914.5
00:27:30|38914.29
00:27:31|38914.3
00:27:32|38914.29
00:27:32|38914.29
00:27:34|38914.29
00:27:34|38914.29
00:27:36|38914.29
00:27:37|38914.29
00:27:38|38914.29
00:27:39|38914.3
00:27:40|38914.29
00:27:40|38914.29
00:27:42|38914.3
00:27:43|38914.3
00:27:44|38914.29
00:27:45|38914.29
00:27:46|38914.29
00:27:47|38922.99
00:27:48|38930.87
00:27:49|38934.67
00:27:50|38938.99
00:27:51|38938.99
00:27:52|38938.99
00:27:52|38939.
00:27:54|38939.
00:27:55|38939.
00:27:56|38938.99
00:27:57|38938.99
00:27:57|38938.99
00:27:59|38940.1
00:28:00|38940.45
00:28:01|38940.45
00:28:02|38940.44
00:28:03|38940.44
00:28:04|38940.44
00:28:06|38940.44
00:28:06|38940.44
00:28:07|38937.29
00:28:09|38936.
00:28:09|38935.99
00:28:11|38935.99
00:28:12|38935.99
00:28:13|38930.
00:28:14|38923.71
00:28:15|38923.7
00:28:16|38923.7
00:28:17|38923.71
00:28:18|38921.75
00:28:19|38921.75
00:28:20|38921.75
00:28:21|38921.01
00:28:22|38921.01
00:28:23|38921.01
00:28:24|38921.01
00:28:25|38921.01
00:28:26|38921.
00:28:27|38921.
00:28:28|38920.23
00:28:29|38920.23
00:28:30|38920.24
00:28:31|38920.23
00:28:32|38920.24
00:28:33|38920.24
00:28:34|38920.24
00:28:35|38920.23
00:28:36|38920.23
00:28:37|38920.23
00:28:38|38927.01
00:28:39|38929.99
00:28:40|38929.99
00:28:41|38930.
00:28:42|38930.
00:28:43|38933.94
00:28:44|38933.93
00:28:45|38933.93
00:28:46|38933.94
00:28:47|38933.93
00:28:48|38933.93
00:28:49|38933.94
00:28:50|38934.27
00:28:51|38934.26
00:28:53|38934.26
00:28:53|38931.12
00:28:54|38931.11
00:28:55|38931.11
00:28:56|38931.11
00:28:57|38931.11
00:28:58|38932.38
00:28:59|38932.39
00:29:00|38932.38
00:29:01|38932.39
00:29:02|38932.39
00:29:03|38932.38
00:29:04|38932.38
00:29:06|38932.39
00:29:07|38932.39
00:29:08|38932.38
00:29:09|38927.71
00:29:11|38924.6
00:29:12|38924.6
00:29:13|38921.47
00:29:14|38921.46
00:29:15|38921.47
00:29:16|38921.47
00:29:17|38921.46
00:29:18|38921.01
00:29:19|38921.
00:29:20|38921.
00:29:21|38921.
00:29:22|38921.
00:29:22|38921.
00:29:24|38921.01
00:29:25|38921.01
00:29:26|38921.01
00:29:27|38921.01
00:29:27|38921.
00:29:29|38921.01
00:29:30|38921.01
00:29:30|38921.01
00:29:32|38921.01
00:29:33|38921.01
00:29:34|38921.
00:29:35|38921.
00:29:36|38921.
00:29:37|38920.23
00:29:38|38920.23
00:29:39|38920.23
00:29:40|38920.23
00:29:40|38920.24
00:29:41|38920.23
00:29:43|38920.23
00:29:44|38920.23
00:29:45|38920.23
00:29:46|38920.23
00:29:47|38920.23
00:29:48|38920.22
00:29:49|38920.22
00:29:50|38920.22
00:29:51|38920.23
00:29:52|38920.23
00:29:53|38920.23
00:29:54|38920.23
00:29:55|38920.23
00:29:56|38920.23
00:29:57|38920.23
00:29:58|38920.22
00:29:59|38920.23
00:30:00|38920.23
00:30:01|38924.12
00:30:02|38927.
00:30:03|38931.9
00:30:04|38931.91
00:30:05|38931.91
00:30:06|38925.32
00:30:08|38924.37
00:30:08|38924.11
00:30:10|38924.
00:30:11|38924.
00:30:11|38923.99
00:30:13|38923.98
00:30:14|38923.99
00:30:15|38923.99
00:30:16|38922.56
00:30:17|38922.56
00:30:19|38922.2
00:30:19|38922.2
00:30:20|38920.22
00:30:21|38920.23
00:30:22|38920.22
00:30:23|38917.09
00:30:24|38916.21
00:30:25|38911.
00:30:27|38910.
00:30:27|38907.23
00:30:28|38907.19
00:30:30|38907.19
00:30:31|38907.19
00:30:31|38907.2
00:30:32|38907.2
00:30:33|38907.19
00:30:34|38907.2
00:30:36|38906.85
00:30:36|38897.01
00:30:38|38886.81
00:30:39|38885.3
00:30:40|38885.29
00:30:40|38881.8
00:30:42|38881.8
00:30:42|38881.8
00:30:44|38881.81
00:30:44|38881.8
00:30:46|38875.56
00:30:47|38874.12
00:30:47|38874.11
00:30:48|38874.11
00:30:50|38874.11
00:30:51|38874.11
00:30:52|38874.12
00:30:53|38874.12
00:30:54|38874.11
00:30:55|38874.12
00:30:56|38874.12
00:30:57|38874.12
00:30:58|38874.12
00:30:59|38874.11
00:31:00|38874.11
00:31:01|38874.11
00:31:02|38874.11
00:31:03|38874.12
00:31:04|38874.11
00:31:05|38874.12
00:31:06|38874.11
00:31:07|38874.11
00:31:09|38874.11
00:31:10|38874.11
00:31:11|38879.94
00:31:12|38879.94
00:31:13|38881.89
00:31:15|38881.9
00:31:16|38881.89
00:31:17|38876.06
00:31:18|38872.56
00:31:19|38872.56
00:31:20|38872.56
00:31:21|38872.57
00:31:22|38872.56
00:31:23|38871.97
00:31:24|38871.6
00:31:24|38871.59
00:31:25|38870.52
00:31:27|38862.09
00:31:28|38847.72
00:31:29|38840.
00:31:30|38836.42
00:31:31|38834.25
00:31:32|38841.99
00:31:34|38844.86
00:31:35|38843.01
00:31:35|38843.01
00:31:37|38837.18
00:31:38|38829.61
00:31:38|38827.48
00:31:40|38825.31
00:31:40|38821.81
00:31:41|38814.91
00:31:43|38814.9
00:31:43|38814.9
00:31:44|38818.76
00:31:46|38828.73
00:31:46|38828.72
00:31:48|38817.27
00:31:48|38817.26
00:31:49|38820.
00:31:50|38817.18
00:31:51|38813.32
00:31:52|38804.01
00:31:53|38801.52
00:31:55|38801.51
00:31:55|38801.51
00:31:56|38804.99
00:31:57|38805.
00:31:58|38805.
00:31:59|38809.99
00:32:01|38822.
00:32:02|38830.17
00:32:02|38827.03
00:32:03|38827.03
00:32:04|38829.9
00:32:05|38829.9
00:32:06|38833.47
00:32:07|38833.47
00:32:09|38840.
00:32:10|38840.
00:32:11|38842.99
00:32:12|38843.
00:32:14|38829.91
00:32:15|38826.42
00:32:15|38822.
00:32:17|38816.01
00:32:17|38810.01
00:32:19|38817.79
00:32:20|38822.91
00:32:21|38823.72
00:32:22|38824.99
00:32:23|38827.99
00:32:24|38830.86
00:32:25|38830.86
00:32:26|38830.86
00:32:27|38830.86
00:32:28|38836.78
00:32:29|38839.99
00:32:31|38842.99
00:32:31|38842.99
00:32:32|38842.99
00:32:34|38842.99
00:32:34|38845.89
00:32:36|38846.
00:32:37|38848.26
00:32:38|38850.66
00:32:39|38850.66
00:32:40|38850.65
00:32:41|38850.66
00:32:42|38850.65
00:32:43|38850.65
00:32:44|38850.65
00:32:45|38852.21
00:32:46|38857.99
00:32:48|38862.11
00:32:48|38862.12
00:32:49|38858.01
00:32:50|38858.02
00:32:51|38858.02
00:32:52|38858.01
00:32:53|38860.69
00:32:54|38860.69
00:32:55|38860.7
00:32:56|38860.7
00:32:57|38860.7
00:32:58|38860.7
00:32:59|38860.7
00:33:00|38862.1
00:33:02|38862.1
00:33:03|38862.11
00:33:04|38862.11
00:33:05|38862.11
00:33:05|38862.12
00:33:07|38862.12
00:33:07|38862.12
00:33:08|38862.12
00:33:10|38862.14
00:33:11|38864.
00:33:13|38865.49
00:33:14|38865.49
00:33:14|38865.49
00:33:16|38858.83
00:33:16|38852.
00:33:18|38849.81
00:33:20|38849.81
00:33:21|38869.86
00:33:22|38866.18
00:33:23|38866.18
00:33:24|38866.18
00:33:25|38866.18
00:33:26|38866.18
00:33:27|38866.18
00:33:27|38866.18
00:33:29|38866.18
00:33:30|38855.
00:33:30|38852.78
00:33:32|38852.79
00:33:33|38855.
00:33:34|38854.99
00:33:35|38855.
00:33:36|38854.99
00:33:37|38857.35
00:33:38|38860.99
00:33:39|38860.99
00:33:39|38860.99
00:33:41|38855.
00:33:41|38850.6
00:33:43|38850.6
00:33:44|38850.6
00:33:45|38850.6
00:33:46|38850.61
00:33:47|38850.61
00:33:48|38850.61
00:33:49|38850.6
00:33:50|38855.23
00:33:51|38856.54
00:33:52|38856.55
00:33:53|38856.55
00:33:53|38856.55
00:33:55|38856.54
00:33:56|38856.54
00:33:56|38856.54
00:33:58|38850.61
00:33:58|38850.6
00:33:59|38850.6
00:34:01|38834.88
00:34:02|38834.53
00:34:03|38833.57
00:34:04|38837.9
00:34:05|38840.69
00:34:06|38840.7
00:34:07|38840.69
00:34:08|38840.7
00:34:09|38848.82
00:34:11|38854.99
00:34:12|38854.99
00:34:13|38854.99
00:34:14|38854.99
00:34:15|38860.91
00:34:16|38863.99
00:34:17|38863.99
00:34:19|38861.47
00:34:20|38861.
00:34:21|38845.35
00:34:22|38841.35
00:34:23|38836.63
00:34:23|38836.63
00:34:25|38836.63
00:34:25|38836.62
00:34:27|38836.63
00:34:28|38836.63
00:34:29|38836.63
00:34:30|38836.63
00:34:31|38845.76
00:34:32|38845.76
00:34:32|38845.99
00:34:34|38845.99
00:34:34|38845.99
00:34:36|38846.77
00:34:37|38846.78
00:34:37|38846.77
00:34:39|38846.77
00:34:39|38846.77
00:34:41|38846.77
00:34:41|38846.77
00:34:43|38846.77
00:34:44|38846.77
00:34:44|38846.78
00:34:46|38846.78
00:34:47|38846.77
00:34:48|38846.77
00:34:49|38846.77
00:34:50|38846.54
00:34:51|38846.53
00:34:52|38846.53
00:34:53|38846.54
00:34:54|38846.25
00:34:55|38844.73
00:34:56|38844.72
00:34:57|38844.72
00:34:58|38844.73
00:34:59|38844.72
00:35:00|38845.89
00:35:01|38854.29
00:35:02|38854.3
00:35:03|38854.3
00:35:04|38854.3
00:35:05|38854.29
00:35:06|38851.18
00:35:07|38850.42
00:35:08|38848.49
00:35:09|38848.48
00:35:10|38848.48
00:35:11|38848.49
00:35:13|38848.48
00:35:14|38848.48
00:35:15|38848.48
00:35:15|38848.48
00:35:17|38848.49
00:35:18|38849.
00:35:19|38851.99
00:35:19|38851.99
00:35:21|38852.
00:35:21|38852.74
00:35:23|38852.74
00:35:24|38854.29
00:35:25|38850.77
00:35:26|38850.77
00:35:27|38850.77
00:35:28|38850.77
00:35:29|38850.77
00:35:30|38850.77
00:35:31|38850.78
00:35:33|38850.78
00:35:33|38850.78
00:35:34|38850.78
00:35:35|38850.77
00:35:36|38850.77
00:35:37|38850.78
00:35:38|38850.77
00:35:39|38850.78
00:35:40|38850.77
00:35:41|38850.78
00:35:42|38863.44
00:35:43|38866.86
00:35:44|38866.85
00:35:45|38867.
00:35:46|38871.39
00:35:47|38871.42
00:35:48|38871.42
00:35:49|38871.43
00:35:50|38871.42
00:35:51|38871.42
00:35:52|38871.43
00:35:53|38871.43
00:35:54|38872.39
00:35:55|38873.
00:35:56|38872.99
00:35:57|38873.
00:35:58|38873.
00:35:59|38872.99
00:36:00|38873.
00:36:02|38872.99
00:36:02|38872.99
00:36:04|38872.99
00:36:04|38872.99
00:36:06|38873.
00:36:07|38873.
00:36:08|38873.
00:36:09|38872.99
00:36:10|38872.99
00:36:11|38870.55
00:36:12|38870.55
00:36:13|38870.55
00:36:15|38870.55
00:36:16|38872.99
00:36:17|38873.
00:36:18|38873.
00:36:19|38874.41
00:36:20|38874.41
00:36:22|38875.99
00:36:22|38873.01
00:36:23|38873.
00:36:24|38872.99
00:36:25|38872.99
00:36:26|38873.
00:36:27|38873.
00:36:28|38872.99
00:36:29|38872.99
00:36:30|38872.99
00:36:32|38873.
00:36:32|38872.99
00:36:34|38872.99
00:36:35|38872.99
00:36:36|38873.
00:36:37|38873.
00:36:38|38873.37
00:36:39|38873.38
00:36:40|38873.37
00:36:41|38873.37
00:36:42|38873.37
00:36:43|38873.37
00:36:44|38873.37
00:36:45|38873.38
00:36:46|38873.37
00:36:47|38873.37
00:36:48|38873.38
00:36:49|38873.38
00:36:50|38876.39
00:36:51|38876.39
00:36:52|38876.39
00:36:53|38879.93
00:36:54|38884.99
00:36:55|38884.99
00:36:56|38888.
00:36:57|38887.99
00:36:58|38887.99
00:36:59|38888.
00:37:00|38890.
00:37:01|38889.99
00:37:02|38889.99
00:37:03|38889.99
00:37:04|38879.01
00:37:05|38876.39
00:37:06|38875.11
00:37:07|38875.11
00:37:08|38875.11
00:37:09|38875.1
00:37:10|38875.11
00:37:11|38875.11
00:37:12|38875.11
00:37:13|38875.11
00:37:15|38875.11
00:37:16|38875.1
00:37:17|38875.1
00:37:18|38875.1
00:37:19|38877.37
00:37:20|38877.37
00:37:22|38877.37
00:37:22|38877.37
00:37:24|38877.37
00:37:25|38877.38
00:37:26|38877.37
00:37:28|38877.37
00:37:28|38877.37
00:37:29|38877.37
00:37:30|38877.37
00:37:31|38877.37
00:37:33|38877.37
00:37:34|38877.38
00:37:35|38877.38
00:37:35|38877.38
00:37:37|38878.23
00:37:38|38878.23
00:37:39|38878.23
00:37:40|38878.23
00:37:41|38878.23
00:37:42|38878.23
00:37:43|38878.22
00:37:43|38878.22
00:37:45|38878.22
00:37:46|38878.22
00:37:47|38878.22
00:37:48|38878.23
00:37:49|38878.23
00:37:50|38878.23
00:37:51|38878.22
00:37:51|38878.22
00:37:52|38878.23
00:37:54|38878.23
00:37:55|38878.22
00:37:55|38878.23
00:37:57|38878.22
00:37:58|38878.23
00:37:59|38878.22
00:38:00|38878.22
00:38:01|38867.74
00:38:02|38867.74
00:38:03|38873.57
00:38:04|38875.99
00:38:05|38876.
00:38:06|38877.25
00:38:07|38877.25
00:38:07|38880.37
00:38:09|38884.11
00:38:10|38884.38
00:38:11|38884.39
00:38:12|38884.39
00:38:12|38884.38
00:38:14|38884.38
00:38:15|38884.38
00:38:17|38884.38
00:38:18|38884.38
00:38:19|38884.39
00:38:19|38884.38
00:38:20|38884.38
00:38:21|38884.38
00:38:23|38884.39
00:38:24|38884.38
00:38:25|38884.38
00:38:26|38884.38
00:38:27|38884.39
00:38:28|38882.87
00:38:30|38882.86
00:38:30|38882.86
00:38:31|38882.86
00:38:32|38882.86
00:38:33|38882.86
00:38:34|38882.87
00:38:35|38882.87
00:38:36|38880.18
00:38:37|38879.01
00:38:38|38879.
00:38:39|38879.01
00:38:40|38879.
00:38:41|38879.
00:38:42|38878.
00:38:43|38878.01
00:38:45|38878.
00:38:46|38878.
00:38:47|38877.25
00:38:48|38877.25
00:38:49|38877.13
00:38:50|38877.13
00:38:51|38877.13
00:38:52|38877.13
00:38:53|38877.13
00:38:54|38873.53
00:38:55|38873.54
00:38:56|38873.54
00:38:57|38873.54
00:38:58|38870.95
00:38:59|38870.95
00:39:01|38870.95
00:39:01|38871.73
00:39:02|38871.73
00:39:03|38871.73
00:39:04|38871.73
00:39:05|38871.73
00:39:06|38879.01
00:39:07|38879.01
00:39:08|38879.5
00:39:09|38879.5
00:39:10|38879.51
00:39:11|38880.21
00:39:12|38880.21
00:39:13|38881.99
00:39:14|38884.27
00:39:16|38884.27
00:39:17|38886.35
00:39:18|38886.35
00:39:19|38886.35
00:39:20|38886.36
00:39:21|38886.36
00:39:23|38886.35
00:39:23|38886.35
00:39:24|38886.35
00:39:25|38886.36
00:39:26|38886.36
00:39:27|38886.35
00:39:29|38886.35
00:39:29|38886.35
00:39:31|38886.36
00:39:31|38886.35
00:39:32|38882.
00:39:33|38881.98
00:39:34|38879.51
00:39:35|38875.77
00:39:37|38873.5
00:39:38|38871.1
00:39:39|38873.49
00:39:40|38873.49
00:39:41|38873.49
00:39:41|38873.5
00:39:42|38873.49
00:39:44|38873.49
00:39:45|38873.49
00:39:46|38873.49
00:39:47|38873.49
00:39:48|38873.49
00:39:49|38874.22
00:39:50|38874.23
00:39:51|38874.22
00:39:52|38875.76
00:39:53|38878.88
00:39:54|38878.88
00:39:55|38879.04
00:39:56|38880.43
00:39:57|38883.
00:39:58|38883.01
00:39:59|38883.01
00:40:00|38883.
00:40:01|38883.
00:40:02|38883.01
00:40:03|38883.01
00:40:04|38883.01
00:40:05|38884.89
00:40:06|38884.9
00:40:07|38884.89
00:40:08|38884.9
00:40:09|38884.9
00:40:10|38885.39
00:40:11|38889.76
00:40:12|38889.77
00:40:13|38889.76
00:40:14|38889.76
00:40:15|38889.76
00:40:16|38889.76
00:40:18|38889.76
00:40:19|38885.
00:40:20|38885.
00:40:21|38879.01
00:40:23|38879.
00:40:23|38880.45
00:40:25|38880.89
00:40:26|38880.89
00:40:27|38880.89
00:40:28|38880.9
00:40:29|38880.9
00:40:29|38880.9
00:40:31|38880.9
00:40:31|38881.53
00:40:33|38881.52
00:40:34|38881.53
00:40:35|38881.53
00:40:36|38881.52
00:40:37|38882.43
00:40:38|38883.09
00:40:39|38883.08
00:40:40|38883.08
00:40:41|38883.09
00:40:42|38883.09
00:40:43|38883.09
00:40:44|38883.09
00:40:45|38883.08
00:40:46|38883.09
00:40:47|38883.09
00:40:48|38883.08
00:40:49|38883.98
00:40:50|38883.97
00:40:51|38883.97
00:40:52|38883.97
00:40:53|38883.97
00:40:54|38883.98
00:40:55|38883.98
00:40:56|38883.97
00:40:57|38883.98
00:40:58|38883.97
00:40:59|38883.97
00:41:00|38883.97
00:41:01|38883.97
00:41:02|38883.97
00:41:03|38883.97
00:41:04|38883.97
00:41:05|38883.97
00:41:06|38883.97
00:41:07|38883.97
00:41:08|38883.97
00:41:09|38883.97
00:41:10|38883.98
00:41:11|38883.97
00:41:12|38883.97
00:41:13|38883.97
00:41:14|38883.97
00:41:15|38883.97
00:41:16|38883.97
00:41:17|38883.97
00:41:19|38883.98
00:41:20|38883.97
00:41:21|38883.97
00:41:22|38883.98
00:41:23|38883.97
00:41:24|38883.97
00:41:25|38883.97
00:41:26|38883.97
00:41:27|38883.98
00:41:28|38883.97
00:41:29|38883.98
00:41:30|38883.97
00:41:32|38883.98
00:41:32|38880.26
00:41:33|38880.25
00:41:34|38880.25
00:41:35|38880.25
00:41:36|38874.03
00:41:37|38871.07
00:41:38|38869.93
00:41:39|38868.82
00:41:40|38868.82
00:41:41|38868.82
00:41:42|38864.97
00:41:43|38864.97
00:41:44|38868.82
00:41:45|38868.81
00:41:46|38868.82
00:41:47|38865.28
00:41:48|38867.
00:41:49|38867.63
00:41:50|38869.18
00:41:51|38870.93
00:41:52|38872.98
00:41:53|38872.97
00:41:54|38872.97
00:41:55|38872.98
00:41:56|38872.98
00:41:57|38872.98
00:41:58|38873.83
00:41:59|38873.83
00:42:00|38873.83
00:42:01|38873.82
00:42:02|38873.83
00:42:03|38873.83
00:42:04|38873.83
00:42:05|38873.82
00:42:06|38873.83
00:42:07|38873.83
00:42:08|38873.83
00:42:09|38873.83
00:42:10|38873.83
00:42:11|38873.83
00:42:12|38878.51
00:42:13|38878.98
00:42:14|38878.98
00:42:15|38878.98
00:42:16|38878.99
00:42:17|38878.98
00:42:19|38878.98
00:42:20|38876.49
00:42:21|38876.03
00:42:22|38876.03
00:42:24|38876.03
00:42:24|38868.93
00:42:25|38868.07
00:42:27|38860.99
00:42:27|38860.99
00:42:29|38860.98
00:42:30|38860.99
00:42:31|38860.98
00:42:32|38860.99
00:42:33|38860.98
00:42:34|38860.98
00:42:35|38860.98
00:42:36|38860.98
00:42:37|38860.99
00:42:38|38860.98
00:42:39|38860.98
00:42:40|38860.98
00:42:41|38860.98
00:42:42|38860.98
00:42:43|38860.99
00:42:44|38860.98
00:42:45|38860.99
00:42:46|38867.55
00:42:48|38869.99
00:42:48|38869.99
00:42:50|38870.
00:42:50|38870.35
00:42:51|38870.35
00:42:52|38870.35
00:42:54|38870.36
00:42:55|38870.35
00:42:56|38870.35
00:42:56|38870.36
00:42:58|38870.35
00:42:58|38870.36
00:42:59|38870.35
00:43:00|38870.35
00:43:01|38870.35
00:43:02|38870.35
00:43:04|38870.35
00:43:04|38870.35
00:43:05|38870.35
00:43:07|38870.35
00:43:07|38870.36
00:43:08|38870.35
00:43:10|38870.35
00:43:11|38870.35
00:43:12|38870.35
00:43:12|38870.35
00:43:13|38870.35
00:43:15|38877.99
00:43:16|38877.99
00:43:16|38881.99
00:43:17|38881.99
00:43:18|38881.99
00:43:20|38881.99
00:43:21|38881.99
00:43:23|38881.99
00:43:24|38881.99
00:43:25|38882.
00:43:26|38881.99
00:43:27|38881.99
00:43:27|38881.99
00:43:29|38882.
00:43:30|38882.
00:43:31|38881.99
00:43:32|38881.99
00:43:33|38882.
00:43:34|38881.99
00:43:34|38881.99
00:43:36|38881.99
00:43:37|38882.
00:43:38|38881.99
00:43:39|38881.99
00:43:40|38881.99
00:43:41|38882.
00:43:42|38882.
00:43:43|38881.99
00:43:43|38881.99
00:43:45|38904.85
00:43:46|38904.85
00:43:47|38904.86
00:43:48|38904.85
00:43:49|38899.03
00:43:50|38899.03
00:43:51|38899.02
00:43:52|38900.26
00:43:53|38902.62
00:43:54|38902.61
00:43:55|38902.66
00:43:56|38904.34
00:43:57|38904.87
00:43:58|38904.87
00:43:59|38904.88
00:44:00|38904.88
00:44:01|38904.88
00:44:02|38904.88
00:44:03|38904.87
00:44:04|38904.88
00:44:05|38904.88
00:44:06|38904.88
00:44:07|38904.91
00:44:08|38900.21
00:44:09|38900.21
00:44:10|38900.01
00:44:11|38900.01
00:44:12|38900.01
00:44:13|38900.
00:44:14|38900.
00:44:15|38900.
00:44:16|38900.01
00:44:17|38900.01
00:44:18|38900.01
00:44:19|38900.
00:44:20|38900.
00:44:22|38900.
00:44:23|38900.01
00:44:24|38903.14
00:44:25|38903.13
00:44:26|38903.13
00:44:27|38903.13
00:44:28|38903.13
00:44:29|38903.13
00:44:31|38903.14
00:44:31|38903.14
00:44:32|38903.14
00:44:33|38903.14
00:44:34|38901.59
00:44:35|38901.6
00:44:36|38901.59
00:44:37|38901.59
00:44:38|38901.59
00:44:39|38901.6
00:44:40|38901.6
00:44:41|38901.59
00:44:42|38901.59
00:44:44|38901.6
00:44:45|38901.6
00:44:46|38902.68
00:44:47|38903.
00:44:48|38904.7
00:44:49|38904.92
00:44:50|38906.89
00:44:51|38906.9
00:44:52|38906.89
00:44:53|38906.89
00:44:54|38906.89
00:44:55|38906.89
00:44:56|38906.89
00:44:57|38906.89
00:44:58|38906.89
00:44:59|38906.89
00:45:00|38906.89
00:45:01|38906.89
00:45:02|38906.89
00:45:03|38906.9
00:45:04|38906.89
00:45:05|38906.89
00:45:06|38906.9
00:45:07|38906.9
00:45:08|38906.89
00:45:09|38906.9
00:45:10|38906.9
00:45:11|38906.89
00:45:12|38906.89
00:45:13|38906.9
00:45:14|38906.9
00:45:15|38906.89
00:45:16|38906.89
00:45:17|38906.9
00:45:18|38906.89
00:45:19|38906.89
00:45:20|38906.89
00:45:21|38906.9
00:45:23|38906.89
00:45:24|38906.89
00:45:25|38916.64
00:45:26|38916.64
00:45:27|38915.48
00:45:29|38915.47
00:45:29|38909.62
00:45:31|38909.21
00:45:31|38909.2
00:45:33|38909.01
00:45:34|38908.22
00:45:35|38908.23
00:45:35|38908.23
00:45:37|38908.22
00:45:38|38908.22
00:45:39|38906.64
00:45:40|38904.89
00:45:41|38903.56
00:45:42|38903.55
00:45:43|38903.22
00:45:45|38903.21
00:45:45|38903.22
00:45:46|38903.22
00:45:47|38903.22
00:45:48|38903.22
00:45:49|38903.22
00:45:50|38903.22
00:45:51|38903.21
00:45:52|38903.21
00:45:53|38903.22
00:45:55|38903.22
00:45:56|38903.21
00:45:56|38903.21
00:45:58|38903.21
00:45:58|38897.13
00:45:59|38897.13
00:46:00|38896.
00:46:01|38896.
00:46:03|38896.
00:46:03|38896.
00:46:04|38895.99
00:46:05|38895.99
00:46:07|38895.99
00:46:07|38895.99
00:46:08|38895.98
00:46:09|38895.98
00:46:10|38895.99
00:46:11|38892.16
00:46:13|38892.17
00:46:14|38892.16
00:46:14|38892.17
00:46:15|38891.97
00:46:16|38891.98
00:46:17|38891.98
00:46:19|38891.98
00:46:19|38891.97
00:46:20|38891.97
00:46:21|38891.73
00:46:23|38891.73
00:46:24|38888.01
00:46:25|38888.01
00:46:27|38888.
00:46:28|38886.92
00:46:29|38886.63
00:46:29|38886.64
00:46:31|38886.64
00:46:32|38886.64
00:46:33|38886.64
00:46:35|38887.99
00:46:36|38887.99
00:46:37|38893.77
00:46:38|38893.77
00:46:38|38893.78
00:46:40|38896.88
00:46:41|38896.88
00:46:42|38896.88
00:46:43|38896.87
00:46:44|38896.87
00:46:45|38896.87
00:46:46|38896.87
00:46:47|38896.87
00:46:48|38896.87
00:46:49|38896.88
00:46:50|38896.87
00:46:51|38896.87
00:46:52|38896.87
00:46:53|38896.87
00:46:54|38896.88
00:46:55|38896.87
00:46:56|38896.87
00:46:57|38896.87
00:46:58|38896.87
00:46:59|38896.87
00:47:00|38896.87
00:47:01|38884.88
00:47:02|38881.99
00:47:03|38877.86
00:47:04|38877.87
00:47:06|38876.01
00:47:06|38876.01
00:47:07|38876.01
00:47:08|38876.02
00:47:09|38876.02
00:47:10|38876.01
00:47:11|38876.02
00:47:12|38876.01
00:47:13|38876.
00:47:14|38876.
00:47:15|38876.
00:47:16|38874.05
00:47:18|38864.01
00:47:18|38861.53
00:47:19|38861.53
00:47:20|38861.53
00:47:21|38861.54
00:47:22|38857.81
00:47:23|38857.81
00:47:24|38857.81
00:47:25|38857.8
00:47:26|38857.81
00:47:28|38857.81
00:47:29|38857.8
00:47:30|38857.8
00:47:31|38857.81
00:47:32|38857.8
00:47:33|38857.8
00:47:34|38859.99
00:47:35|38861.54
00:47:36|38863.09
00:47:37|38864.09
00:47:38|38864.1
00:47:39|38858.17
00:47:40|38858.17
00:47:41|38858.17
00:47:42|38858.
00:47:43|38855.53
00:47:44|38854.65
00:47:45|38854.66
00:47:46|38854.66
00:47:47|38850.
00:47:48|38846.26
00:47:49|38844.88
00:47:50|38841.41
00:47:51|38841.4
00:47:52|38841.4
00:47:53|38841.41
00:47:54|38841.41
00:47:55|38841.4
00:47:56|38841.41
00:47:57|38841.41
00:47:58|38841.41
00:47:59|38841.4
00:48:01|38841.4
00:48:01|38841.4
00:48:02|38841.4
00:48:04|38840.31
00:48:04|38840.3
00:48:06|38834.89
00:48:06|38835.23
00:48:07|38835.23
00:48:08|38835.22
00:48:09|38835.23
00:48:10|38835.22
00:48:12|38833.32
00:48:13|38833.32
00:48:14|38833.33
00:48:15|38834.
00:48:16|38835.08
00:48:17|38835.08
00:48:18|38835.09
00:48:19|38835.08
00:48:20|38835.08
00:48:21|38835.09
00:48:22|38835.08
00:48:23|38839.38
00:48:24|38846.11
00:48:25|38843.29
00:48:26|38841.44
00:48:27|38840.
00:48:29|38840.
00:48:30|38836.86
00:48:30|38836.86
00:48:31|38836.85
00:48:33|38836.85
00:48:34|38836.86
00:48:35|38836.85
00:48:36|38836.85
00:48:37|38836.85
00:48:38|38836.85
00:48:39|38836.89
00:48:40|38841.66
00:48:41|38846.09
00:48:42|38846.09
00:48:43|38846.1
00:48:44|38846.1
00:48:45|38846.09
00:48:46|38846.1
00:48:47|38846.1
00:48:48|38846.1
00:48:49|38846.09
00:48:50|38846.09
00:48:51|38846.09
00:48:52|38846.1
00:48:53|38846.09
00:48:54|38846.09
00:48:55|38846.09
00:48:56|38846.09
00:48:57|38846.09
00:48:58|38846.1
00:48:59|38846.1
00:49:00|38846.09
00:49:01|38846.1
00:49:02|38846.1
00:49:03|38846.1
00:49:04|38846.1
00:49:05|38846.1
00:49:06|38846.1
00:49:07|38846.09
00:49:08|38846.1
00:49:09|38846.09
00:49:10|38846.1
00:49:11|38846.09
00:49:12|38846.09
00:49:13|38846.1
00:49:14|38846.1
00:49:15|38846.09
00:49:16|38846.1
00:49:17|38846.1
00:49:18|38846.09
00:49:19|38844.55
00:49:20|38843.91
00:49:21|38843.91
00:49:23|38843.91
00:49:23|38843.91
00:49:24|38843.91
00:49:25|38843.9
00:49:26|38843.9
00:49:27|38843.9
00:49:28|38843.91
00:49:29|38843.9
00:49:31|38843.9
00:49:31|38843.9
00:49:33|38843.9
00:49:34|38843.9
00:49:34|38843.9
00:49:35|38843.91
00:49:37|38843.9
00:49:39|38843.91
00:49:40|38843.91
00:49:41|38843.9
00:49:42|38843.9
00:49:43|38843.91
00:49:44|38843.9
00:49:45|38843.91
00:49:46|38843.9
00:49:47|38843.9
00:49:48|38843.91
00:49:49|38843.9
00:49:50|38843.91
00:49:51|38843.91
00:49:52|38843.91
00:49:53|38843.91
00:49:54|38843.91
00:49:55|38843.91
00:49:56|38843.91
00:49:57|38843.91
00:49:59|38843.9
00:49:59|38843.9
00:50:00|38843.9
00:50:02|38843.9
00:50:02|38843.91
00:50:03|38843.9
00:50:04|38843.91
00:50:05|38843.9
00:50:06|38843.91
00:50:07|38843.91
00:50:08|38843.91
00:50:09|38842.36
00:50:11|38840.
00:50:11|38840.01
00:50:13|38840.01
00:50:13|38840.
00:50:14|38840.01
00:50:16|38840.
00:50:16|38840.
00:50:17|38840.01
00:50:18|38834.
00:50:19|38831.01
00:50:20|38831.
00:50:22|38830.01
00:50:22|38829.66
00:50:24|38829.66
00:50:25|38829.66
00:50:25|38829.66
00:50:27|38829.65
00:50:28|38829.65
00:50:30|38828.
00:50:31|38828.
00:50:32|38828.
00:50:33|38828.
00:50:34|38825.81
00:50:35|38825.
00:50:35|38825.01
00:50:37|38825.01
00:50:38|38825.01
00:50:39|38825.01
00:50:40|38822.67
00:50:41|38828.
00:50:42|38828.
00:50:43|38827.99
00:50:44|38832.77
00:50:45|38832.78
00:50:46|38832.78
00:50:47|38833.33
00:50:48|38833.32
00:50:49|38833.32
00:50:50|38833.33
00:50:51|38833.32
00:50:52|38833.32
00:50:53|38833.32
00:50:54|38833.32
00:50:55|38833.33
00:50:56|38845.99
00:50:57|38846.
00:50:58|38845.99
00:50:59|38845.99
00:51:00|38846.
00:51:01|38846.
00:51:02|38845.99
00:51:03|38845.99
00:51:04|38846.
00:51:05|38846.
00:51:06|38845.99
00:51:07|38846.
00:51:08|38845.99
00:51:09|38845.99
00:51:10|38845.99
00:51:11|38846.
00:51:12|38845.99
00:51:13|38845.99
00:51:14|38845.99
00:51:15|38845.99
00:51:16|38845.99
00:51:17|38845.99
00:51:18|38846.
00:51:19|38845.99
00:51:20|38841.84
00:51:21|38841.84
00:51:22|38841.83
00:51:23|38841.83
00:51:24|38841.84
00:51:25|38841.83
00:51:26|38840.73
00:51:27|38840.35
00:51:28|38840.34
00:51:29|38840.35
00:51:31|38840.35
00:51:31|38840.35
00:51:33|38840.35
00:51:33|38840.35
00:51:34|38840.34
00:51:36|38840.34
00:51:36|38840.34
00:51:38|38840.34
00:51:39|38840.34
00:51:40|38840.34
00:51:41|38840.34
00:51:42|38840.34
00:51:43|38840.34
00:51:44|38840.35
00:51:45|38840.34
00:51:46|38839.72
00:51:47|38839.73
00:51:48|38838.8
00:51:49|38838.79
00:51:50|38838.79
00:51:51|38837.44
00:51:52|38837.44
00:51:53|38835.88
00:51:54|38835.88
00:51:55|38835.88
00:51:56|38835.88
00:51:57|38835.88
00:51:58|38835.87
00:51:59|38835.87
00:52:00|38835.88
00:52:01|38835.87
00:52:02|38835.88
00:52:03|38835.88
00:52:04|38835.88
00:52:05|38835.88
00:52:06|38835.88
00:52:07|38835.88
00:52:08|38835.88
00:52:09|38839.99
00:52:10|38839.99
00:52:11|38839.99
00:52:12|38840.
00:52:13|38840.
00:52:14|38839.99
00:52:15|38839.99
00:52:16|38840.
00:52:17|38840.73
00:52:18|38840.74
00:52:19|38840.73
00:52:20|38840.74
00:52:21|38840.74
00:52:22|38842.99
00:52:23|38845.2
00:52:24|38845.2
00:52:25|38845.99
00:52:26|38848.99
00:52:27|38849.99
00:52:28|38857.99
00:52:29|38857.99
00:52:31|38857.99
00:52:32|38857.99
00:52:33|38857.99
00:52:34|38858.
00:52:35|38858.
00:52:36|38859.21
00:52:37|38859.2
00:52:38|38859.2
00:52:39|38859.2
00:52:40|38859.21
00:52:41|38859.21
00:52:42|38859.2
00:52:43|38859.2
00:52:44|38859.78
00:52:45|38859.78
00:52:46|38859.78
00:52:47|38862.21
00:52:48|38869.87
00:52:49|38869.98
00:52:51|38869.97
00:52:51|38869.98
00:52:52|38869.97
00:52:53|38876.99
00:52:54|38870.
00:52:55|38870.01
00:52:56|38870.
00:52:57|38870.
00:52:59|38870.
00:52:59|38870.
00:53:01|38869.67
00:53:01|38868.82
00:53:03|38868.83
00:53:04|38868.82
00:53:04|38868.82
00:53:05|38868.82
00:53:06|38868.83
00:53:07|38868.83
00:53:08|38864.
00:53:09|38862.21
00:53:11|38862.21
00:53:12|38862.2
00:53:13|38861.67
00:53:14|38861.66
00:53:14|38861.66
00:53:15|38861.66
00:53:17|38861.66
00:53:18|38863.55
00:53:19|38863.55
00:53:20|38863.56
00:53:21|38863.55
00:53:22|38866.35
00:53:23|38866.35
00:53:24|38866.35
00:53:24|38866.35
00:53:26|38866.35
00:53:26|38866.36
00:53:28|38866.36
00:53:29|38866.83
00:53:31|38866.99
00:53:31|38866.99
00:53:33|38869.99
00:53:33|38876.
00:53:35|38875.99
00:53:36|38870.24
00:53:37|38867.01
00:53:38|38867.01
00:53:40|38865.58
00:53:40|38865.59
00:53:42|38865.58
00:53:43|38865.59
00:53:44|38865.59
00:53:45|38865.58
00:53:46|38870.
00:53:47|38870.
00:53:48|38871.93
00:53:50|38871.93
00:53:50|38871.93
00:53:51|38871.93
00:53:53|38871.93
00:53:53|38871.93
00:53:54|38871.93
00:53:55|38871.93
00:53:57|38871.93
00:53:57|38871.93
00:53:59|38865.59
00:53:59|38865.59
00:54:01|38865.6
00:54:02|38865.59
00:54:03|38865.59
00:54:03|38865.59
00:54:05|38865.6
00:54:05|38865.6
00:54:07|38865.6
00:54:07|38865.6
00:54:09|38865.6
00:54:09|38865.6
00:54:10|38865.6
00:54:11|38865.6
00:54:12|38865.6
00:54:13|38865.6
00:54:15|38865.6
00:54:15|38865.59
00:54:16|38865.6
00:54:17|38865.6
00:54:18|38865.6
00:54:19|38865.59
00:54:20|38860.31
00:54:21|38860.32
00:54:22|38862.49
00:54:23|38863.54
00:54:24|38863.54
00:54:26|38863.54
00:54:26|38863.54
00:54:27|38863.55
00:54:28|38863.54
00:54:29|38863.55
00:54:31|38863.54
00:54:32|38863.54
00:54:33|38863.54
00:54:34|38863.54
00:54:36|38863.54
00:54:37|38863.54
00:54:38|38863.54
00:54:38|38863.54
00:54:39|38863.54
00:54:40|38863.54
00:54:41|38863.54
00:54:42|38863.55
00:54:44|38863.55
00:54:44|38863.54
00:54:46|38863.55
00:54:47|38863.54
00:54:47|38863.54
00:54:48|38863.55
00:54:50|38863.54
00:54:50|38863.54
00:54:51|38863.54
00:54:53|38863.55
00:54:53|38863.55
00:54:54|38865.58
00:54:55|38862.93
00:54:57|38862.93
00:54:58|38862.93
00:54:58|38862.92
00:55:00|38862.93
00:55:01|38862.93
00:55:01|38862.92
00:55:02|38862.93
00:55:03|38862.92
00:55:05|38862.92
00:55:05|38862.92
00:55:07|38862.92
00:55:07|38862.93
00:55:08|38862.93
00:55:09|38862.93
00:55:10|38862.93
00:55:11|38862.93
00:55:13|38862.93
00:55:14|38862.92
00:55:15|38862.92
00:55:16|38865.83
00:55:16|38865.83
00:55:17|38865.83
00:55:18|38865.83
00:55:19|38865.83
00:55:21|38865.84
00:55:22|38865.83
00:55:22|38865.83
00:55:23|38865.84
00:55:25|38865.84
00:55:26|38865.84
00:55:27|38865.83
00:55:27|38865.83
00:55:28|38865.84
00:55:30|38865.83
00:55:31|38865.83
00:55:31|38865.83
00:55:33|38865.84
00:55:34|38873.
00:55:35|38873.
00:55:36|38873.
00:55:37|38872.99
00:55:38|38872.99
00:55:39|38871.44
00:55:40|38870.7
00:55:41|38870.69
00:55:42|38870.69
00:55:43|38870.7
00:55:44|38870.7
00:55:45|38865.22
00:55:46|38858.01
00:55:47|38858.01
00:55:48|38858.01
00:55:49|38858.
00:55:50|38853.61
00:55:51|38852.1
00:55:52|38851.22
00:55:53|38851.21
00:55:54|38851.22
00:55:55|38851.22
00:55:56|38851.21
00:55:57|38851.21
00:55:58|38851.21
00:55:59|38857.99
00:56:00|38861.71
00:56:01|38861.71
00:56:03|38861.72
00:56:04|38861.71
00:56:04|38861.71
00:56:06|38861.71
00:56:07|38861.71
00:56:08|38861.71
00:56:09|38861.71
00:56:10|38861.72
00:56:11|38861.72
00:56:12|38861.72
00:56:13|38861.72
00:56:13|38861.72
00:56:15|38863.05
00:56:16|38864.1
00:56:16|38864.1
00:56:17|38864.1
00:56:19|38864.1
00:56:20|38864.11
00:56:21|38864.83
00:56:22|38866.37
00:56:23|38867.
00:56:23|38866.99
00:56:25|38867.93
00:56:26|38867.93
00:56:27|38867.93
00:56:28|38867.93
00:56:29|38867.92
00:56:29|38867.92
00:56:31|38867.92
00:56:32|38867.92
00:56:33|38867.93
00:56:35|38867.92
00:56:35|38867.93
00:56:37|38867.93
00:56:38|38867.93
00:56:39|38867.93
00:56:40|38867.92
00:56:41|38867.93
00:56:42|38867.93
00:56:43|38867.93
00:56:44|38869.47
00:56:44|38869.48
00:56:46|38898.23
00:56:47|38912.
00:56:48|38913.39
00:56:49|38909.44
00:56:50|38908.53
00:56:51|38908.53
00:56:52|38908.52
00:56:53|38908.52
00:56:54|38910.47
00:56:55|38912.4
00:56:56|38917.99
00:56:57|38919.65
00:56:58|38922.49
00:56:59|38924.05
00:57:00|38929.62
00:57:02|38929.34
00:57:03|38921.82
00:57:03|38921.81
00:57:04|38925.04
00:57:06|38925.04
00:57:06|38925.04
00:57:07|38925.03
00:57:08|38916.56
00:57:10|38915.
00:57:11|38914.73
00:57:12|38914.64
00:57:13|38912.66
00:57:13|38909.62
00:57:15|38909.63
00:57:16|38909.62
00:57:17|38912.
00:57:17|38915.
00:57:19|38914.99
00:57:20|38914.99
00:57:21|38914.99
00:57:22|38915.
00:57:23|38915.
00:57:24|38914.99
00:57:25|38914.99
00:57:26|38914.99
00:57:27|38914.99
00:57:28|38914.99
00:57:29|38914.48
00:57:30|38914.48
00:57:31|38914.48
00:57:32|38912.45
00:57:33|38912.
00:57:35|38912.
00:57:36|38912.
00:57:36|38912.
00:57:38|38909.86
00:57:39|38909.86
00:57:40|38909.87
00:57:41|38909.87
00:57:42|38909.86
00:57:44|38917.76
00:57:45|38917.99
00:57:46|38917.99
00:57:46|38920.04
00:57:48|38920.04
00:57:49|38920.22
00:57:50|38920.23
00:57:51|38920.22
00:57:51|38920.22
00:57:52|38920.22
00:57:54|38920.23
00:57:55|38920.22
00:57:55|38920.22
00:57:57|38920.23
00:57:58|38920.23
00:57:59|38920.22
00:58:00|38920.22
00:58:01|38920.22
00:58:02|38916.68
00:58:04|38916.4
00:58:05|38913.56
00:58:05|38912.01
00:58:07|38912.
00:58:07|38912.01
00:58:08|38912.
00:58:09|38912.
00:58:10|38912.
00:58:11|38912.01
00:58:12|38912.01
00:58:13|38912.
00:58:14|38912.01
00:58:16|38913.19
00:58:17|38913.19
00:58:17|38913.2
00:58:18|38913.57
00:58:19|38914.99
00:58:21|38914.99
00:58:21|38916.4
00:58:23|38916.4
00:58:23|38916.4
00:58:24|38916.68
00:58:25|38918.
00:58:26|38918.03
00:58:27|38919.79
00:58:28|38919.78
00:58:29|38919.79
00:58:31|38919.79
00:58:31|38919.79
00:58:32|38919.79
00:58:34|38919.79
00:58:35|38920.22
00:58:36|38920.22
00:58:38|38920.21
00:58:38|38920.21
00:58:39|38920.22
00:58:40|38915.02
00:58:41|38915.01
00:58:42|38915.
00:58:43|38915.
00:58:44|38915.01
00:58:45|38915.01
00:58:46|38915.01
00:58:48|38915.01
00:58:49|38915.01
00:58:50|38915.01
00:58:51|38915.01
00:58:52|38915.01
00:58:53|38915.01
00:58:54|38915.01
00:58:55|38915.
00:58:56|38915.01
00:58:58|38928.46
00:58:58|38928.46
00:58:59|38921.01
00:59:00|38918.51
00:59:01|38913.98
00:59:02|38913.51
00:59:03|38913.52
00:59:04|38913.51
00:59:05|38913.51
00:59:06|38913.51
00:59:07|38913.51
00:59:08|38913.51
00:59:09|38913.52
00:59:10|38913.51
00:59:11|38913.51
00:59:12|38913.52
00:59:13|38913.52
00:59:14|38914.99
00:59:15|38915.
00:59:16|38914.99
00:59:17|38916.63
00:59:18|38919.2
00:59:19|38919.21
00:59:20|38919.2
00:59:21|38919.2
00:59:22|38919.2
00:59:23|38919.2
00:59:24|38919.2
00:59:25|38919.2
00:59:26|38919.2
00:59:27|38919.21
00:59:28|38919.2
00:59:29|38919.2
00:59:30|38919.21
00:59:31|38919.2
00:59:32|38919.2
00:59:33|38919.2
00:59:34|38919.21
00:59:36|38919.21
00:59:37|38919.2
00:59:38|38919.21
00:59:39|38920.99
00:59:41|38920.99
00:59:41|38920.99
00:59:43|38921.
00:59:44|38921.
00:59:45|38921.
00:59:47|38924.29
00:59:47|38924.47
00:59:48|38924.47
00:59:49|38924.47
00:59:50|38924.47
00:59:51|38924.47
00:59:52|38924.47
00:59:53|38924.48
00:59:54|38919.19
00:59:56|38918.
00:59:56|38918.
00:59:58|38917.66
00:59:58|38917.66
00:59:59|38917.66
01:00:01|38917.66
01:00:01|38917.65
01:00:03|38917.66
01:00:04|38917.66
01:00:05|38917.66
01:00:06|38920.85
01:00:07|38923.28
01:00:08|38923.95
01:00:09|38923.95
01:00:10|38923.95
01:00:11|38924.12
01:00:12|38924.13
01:00:13|38924.13
01:00:14|38924.13
01:00:15|38924.48
01:00:16|38924.47
01:00:17|38942.16
01:00:18|38943.49
01:00:19|38943.5
01:00:20|38930.94
01:00:21|38927.5
01:00:22|38929.23
01:00:23|38929.23
01:00:24|38929.23
01:00:25|38927.5
01:00:26|38927.51
01:00:27|38927.51
01:00:28|38927.5
01:00:29|38927.51
01:00:30|38927.51
01:00:31|38928.34
01:00:32|38928.35
01:00:33|38928.35
01:00:34|38912.15
01:00:35|38912.16
01:00:36|38912.15
01:00:38|38908.48
01:00:38|38908.47
01:00:39|38908.47
01:00:41|38906.62
01:00:42|38906.61
01:00:43|38906.61
01:00:44|38906.61
01:00:45|38906.61
01:00:46|38906.61
01:00:47|38906.61
01:00:48|38906.6
01:00:49|38906.
01:00:50|38905.51
01:00:51|38905.5
01:00:52|38902.48
01:00:53|38902.4
01:00:54|38902.24
01:00:56|38899.29
01:00:57|38896.94
01:00:57|38900.
01:00:59|38900.
01:00:59|38900.
01:01:01|38900.
01:01:02|38905.98
01:01:02|38907.5
01:01:04|38907.5
01:01:05|38907.5
01:01:05|38907.5
01:01:06|38907.49
01:01:07|38901.27
01:01:08|38900.
01:01:09|38900.
01:01:10|38900.01
01:01:12|38900.
01:01:12|38900.
01:01:14|38900.
01:01:15|38900.01
01:01:15|38900.
01:01:16|38900.
01:01:17|38900.
01:01:18|38900.
01:01:19|38900.
01:01:20|38897.5
01:01:22|38897.49
01:01:22|38897.5
01:01:23|38897.5
01:01:24|38897.5
01:01:26|38897.5
01:01:27|38897.5
01:01:27|38897.5
01:01:29|38897.49
01:01:29|38897.5
01:01:30|38897.5
01:01:32|38897.5
01:01:33|38897.49
01:01:34|38897.5
01:01:34|38897.5
01:01:36|38897.5
01:01:36|38897.49
01:01:38|38897.5
01:01:40|38897.49
01:01:41|38897.5
01:01:41|38897.5
01:01:42|38898.76
01:01:43|38898.76
01:01:45|38898.77
01:01:45|38898.77
01:01:46|38898.77
01:01:47|38898.76
01:01:49|38898.76
01:01:50|38898.77
01:01:51|38898.76
01:01:52|38898.76
01:01:53|38898.76
01:01:54|38898.77
01:01:56|38898.76
01:01:56|38898.76
01:01:57|38898.76
01:01:58|38898.76
01:01:59|38902.83
01:02:00|38907.5
01:02:01|38907.49
01:02:02|38907.49
01:02:03|38907.49
01:02:04|38907.49
01:02:05|38907.5
01:02:06|38907.49
01:02:07|38907.49
01:02:08|38907.49
01:02:09|38907.49
01:02:10|38903.01
01:02:11|38899.72
01:02:12|38899.71
01:02:13|38899.72
01:02:14|38899.71
01:02:15|38898.76
01:02:16|38898.77
01:02:17|38898.77
01:02:18|38898.77
01:02:19|38898.76
01:02:20|38898.76
01:02:21|38898.12
01:02:22|38897.5
01:02:23|38894.73
01:02:24|38894.72
01:02:25|38894.
01:02:26|38892.23
01:02:27|38892.23
01:02:28|38892.22
01:02:29|38889.51
01:02:30|38889.51
01:02:32|38889.25
01:02:33|38889.25
01:02:33|38889.24
01:02:35|38889.25
01:02:36|38889.25
01:02:36|38889.24
01:02:37|38889.24
01:02:39|38889.24
01:02:40|38889.24
01:02:42|38889.25
01:02:43|38889.25
01:02:44|38889.24
01:02:45|38889.24
01:02:46|38889.25
01:02:47|38891.74
01:02:48|38891.73
01:02:49|38891.73
01:02:50|38891.73
01:02:51|38891.74
01:02:53|38891.73
01:02:54|38891.73
01:02:55|38891.73
01:02:56|38891.73
01:02:57|38891.73
01:02:58|38891.73
01:02:59|38891.73
01:03:00|38891.74
01:03:01|38891.74
01:03:02|38891.74
01:03:02|38891.74
01:03:04|38891.74
01:03:05|38891.74
01:03:05|38891.74
01:03:07|38891.
01:03:08|38891.
01:03:09|38891.01
01:03:10|38891.
01:03:11|38891.
01:03:12|38890.18
01:03:13|38889.65
01:03:14|38889.65
01:03:15|38889.45
01:03:16|38889.45
01:03:17|38889.45
01:03:18|38889.26
01:03:19|38889.26
01:03:20|38889.26
01:03:21|38889.25
01:03:22|38889.26
01:03:23|38889.25
01:03:24|38889.25
01:03:25|38889.25
01:03:26|38889.25
01:03:27|38889.25
01:03:28|38889.25
01:03:29|38889.25
01:03:30|38889.25
01:03:31|38889.26
01:03:32|38889.25
01:03:33|38889.26
01:03:34|38888.83
01:03:35|38888.83
01:03:36|38888.
01:03:37|38888.01
01:03:38|38888.
01:03:39|38888.
01:03:40|38888.94
01:03:42|38888.93
01:03:43|38894.72
01:03:43|38894.71
01:03:45|38894.71
01:03:46|38898.55
01:03:48|38898.75
01:03:48|38898.76
01:03:49|38898.76
01:03:50|38898.76
01:03:52|38898.77
01:03:52|38899.99
01:03:53|38901.54
01:03:55|38901.55
01:03:56|38901.57
01:03:57|38901.57
01:03:58|38901.57
01:03:59|38901.57
01:04:00|38901.56
01:04:01|38901.57
01:04:02|38901.57
01:04:03|38901.57
01:04:04|38901.57
01:04:05|38901.57
01:04:06|38901.57
01:04:07|38901.57
01:04:08|38901.57
01:04:09|38893.95
01:04:10|38893.94
01:04:11|38893.95
01:04:12|38893.94
01:04:13|38893.95
01:04:14|38893.95
01:04:15|38893.95
01:04:16|38893.95
01:04:17|38893.95
01:04:18|38893.94
01:04:19|38893.95
01:04:20|38893.95
01:04:21|38896.48
01:04:22|38896.48
01:04:23|38896.48
01:04:24|38896.48
01:04:25|38896.49
01:04:26|38898.35
01:04:27|38898.36
01:04:28|38898.35
01:04:29|38898.35
01:04:31|38898.35
01:04:31|38898.35
01:04:32|38889.07
01:04:33|38888.
01:04:34|38888.
01:04:35|38888.01
01:04:36|38888.
01:04:37|38888.
01:04:38|38888.01
01:04:39|38888.01
01:04:41|38885.29
01:04:41|38885.
01:04:43|38884.69
01:04:44|38883.19
01:04:45|38883.19
01:04:46|38883.19
01:04:47|38883.2
01:04:48|38883.2
01:04:49|38883.2
01:04:51|38883.19
01:04:51|38883.19
01:04:53|38883.2
01:04:54|38883.2
01:04:55|38883.2
01:04:56|38883.19
01:04:57|38883.2
01:04:58|38883.2
01:04:59|38883.2
01:05:00|38885.
01:05:01|38888.28
01:05:02|38890.87
01:05:03|38890.87
01:05:04|38890.87
01:05:05|38890.87
01:05:06|38890.87
01:05:07|38890.86
01:05:08|38890.86
01:05:09|38890.86
01:05:10|38890.87
01:05:11|38891.7
01:05:12|38891.71
01:05:13|38891.71
01:05:14|38891.71
01:05:15|38891.71
01:05:16|38893.97
01:05:17|38893.98
01:05:18|38893.98
01:05:19|38893.99
01:05:20|38893.99
01:05:21|38893.99
01:05:22|38894.
01:05:23|38893.99
01:05:24|38895.54
01:05:25|38895.54
01:05:26|38895.53
01:05:27|38895.53
01:05:28|38895.54
01:05:29|38902.9
01:05:30|38902.91
01:05:31|38902.99
01:05:32|38903.
01:05:33|38903.
01:05:34|38902.99
01:05:35|38903.
01:05:36|38905.99
01:05:37|38913.36
01:05:38|38913.36
01:05:39|38913.36
01:05:40|38913.35
01:05:41|38913.35
01:05:43|38913.36
01:05:44|38913.36
01:05:45|38913.36
01:05:46|38913.36
01:05:47|38913.36
01:05:49|38913.36
01:05:49|38913.35
01:05:50|38913.36
01:05:51|38913.36
01:05:52|38913.36
01:05:54|38913.36
01:05:55|38913.36
01:05:55|38913.35
01:05:57|38913.35
01:05:58|38913.35
01:05:59|38913.36
01:06:00|38913.36
01:06:02|38913.35
01:06:02|38913.36
01:06:03|38913.48
01:06:05|38913.48
01:06:06|38913.47
01:06:06|38913.48
01:06:07|38913.47
01:06:08|38913.47
01:06:10|38915.76
01:06:11|38915.77
01:06:11|38915.77
01:06:12|38915.77
01:06:13|38917.97
01:06:14|38917.97
01:06:16|38917.98
01:06:17|38919.4
01:06:18|38924.
01:06:19|38926.99
01:06:19|38927.
01:06:20|38927.
01:06:21|38927.
01:06:23|38927.
01:06:24|38927.
01:06:24|38926.99
01:06:25|38926.99
01:06:26|38927.
01:06:27|38926.99
01:06:28|38927.
01:06:29|38927.01
01:06:31|38927.01
01:06:31|38927.02
01:06:32|38927.01
01:06:33|38927.01
01:06:35|38939.
01:06:35|38941.45
01:06:36|38941.62
01:06:37|38948.68
01:06:38|38948.71
01:06:39|38950.88
01:06:41|38950.89
01:06:41|38950.88
01:06:43|38942.43
01:06:44|38942.01
01:06:45|38942.
01:06:47|38942.
01:06:47|38942.
01:06:49|38942.01
01:06:50|38942.01
01:06:51|38942.01
01:06:51|38942.
01:06:53|38942.01
01:06:54|38942.01
01:06:55|38942.01
01:06:56|38942.
01:06:57|38942.
01:06:58|38942.01
01:07:00|38942.
01:07:01|38942.
01:07:02|38942.01
01:07:03|38942.
01:07:04|38942.01
01:07:05|38942.01
01:07:07|38942.01
01:07:07|38942.01
01:07:08|38942.
01:07:09|38943.54
01:07:10|38948.7
01:07:11|38956.73
01:07:13|38956.73
01:07:14|38957.96
01:07:14|38957.96
01:07:16|38959.98
01:07:16|38960.
01:07:18|38968.3
01:07:18|38970.25
01:07:19|38983.67
01:07:20|38984.
01:07:22|38999.35
01:07:22|38992.89
01:07:23|38987.
01:07:24|38984.
01:07:26|38976.67
01:07:26|38976.66
01:07:27|39033.4
01:07:29|39046.31
01:07:29|39041.12
01:07:30|39027.7
01:07:31|39029.38
01:07:32|39029.38
01:07:33|39017.
01:07:34|39024.39
01:07:36|39025.9
01:07:37|39032.79
01:07:37|39032.78
01:07:39|39032.78
01:07:39|39040.99
01:07:40|39041.51
01:07:41|39041.51
01:07:42|39046.84
01:07:44|39058.26
01:07:45|39058.26
01:07:47|39054.65
01:07:48|39063.12
01:07:49|39062.04
01:07:50|39061.14
01:07:51|39064.33
01:07:52|39070.99
01:07:53|39080.58
01:07:55|39081.66
01:07:55|39074.32
01:07:56|39065.89
01:07:57|39052.09
01:07:59|39041.5
01:07:59|39038.01
01:08:00|39040.27
01:08:02|39040.27
01:08:03|39040.26
01:08:04|39040.26
01:08:05|39032.79
01:08:06|39038.63
01:08:07|39038.63
01:08:08|39038.63
01:08:09|39038.63
01:08:10|39041.16
01:08:11|39045.4
01:08:12|39056.72
01:08:13|39067.99
01:08:14|39064.99
01:08:16|39059.01
01:08:17|39051.47
01:08:17|39051.47
01:08:18|39045.04
01:08:19|39045.04
01:08:20|39044.77
01:08:21|39044.77
01:08:22|39041.52
01:08:23|39041.52
01:08:24|39041.53
01:08:25|39047.13
01:08:26|39046.91
01:08:27|39046.91
01:08:28|39042.36
01:08:29|39042.36
01:08:30|39042.36
01:08:31|39041.02
01:08:32|39041.01
01:08:33|39041.01
01:08:34|39040.
01:08:35|39040.01
01:08:36|39041.35
01:08:37|39044.09
01:08:38|39044.09
01:08:39|39044.09
01:08:40|39044.08
01:08:41|39044.08
01:08:42|39044.09
01:08:43|39040.36
01:08:45|39040.01
01:08:46|39040.
01:08:47|39040.01
01:08:48|39040.
01:08:49|39047.82
01:08:50|39058.99
01:08:51|39061.99
01:08:53|39064.35
01:08:53|39061.99
01:08:54|39060.25
01:08:55|39060.26
01:08:56|39066.44
01:08:57|39076.99
01:08:58|39077.
01:08:59|39085.49
01:09:00|39080.16
01:09:01|39074.
01:09:02|39068.69
01:09:03|39070.84
01:09:04|39070.83
01:09:05|39070.83
01:09:06|39046.25
01:09:08|39035.01
01:09:08|39027.36
01:09:09|39023.91
01:09:11|39032.76
01:09:12|39022.58
01:09:13|39022.57
01:09:14|39024.45
01:09:14|39024.45
01:09:15|39025.99
01:09:16|39026.
01:09:17|39025.99
01:09:19|39026.
01:09:20|39026.
01:09:21|39026.
01:09:22|39025.99
01:09:23|39025.42
01:09:24|39025.43
01:09:24|39025.42
01:09:26|39025.43
01:09:26|39023.65
01:09:28|39023.65
01:09:29|39029.48
01:09:30|39035.01
01:09:30|39035.01
01:09:32|39031.65
01:09:33|39030.82
01:09:34|39026.
01:09:35|39014.
01:09:36|39011.01
01:09:37|39011.02
01:09:38|39011.02
01:09:39|39010.57
01:09:40|39010.56
01:09:41|39017.24
01:09:42|39017.24
01:09:43|39018.3
01:09:44|39018.3
01:09:45|39025.42
01:09:47|39025.43
01:09:48|39025.43
01:09:48|39025.43
01:09:50|39008.77
01:09:51|39008.77
01:09:52|39012.56
01:09:53|39012.56
01:09:54|39018.81
01:09:55|39020.
01:09:56|39020.
01:09:57|39020.
01:09:58|39020.
01:09:59|39020.
01:10:00|39022.76
01:10:01|39022.77
01:10:02|39020.7
01:10:03|39020.36
01:10:04|39020.37
01:10:05|39021.92
01:10:06|39021.92
01:10:07|39021.91
01:10:09|39025.45
01:10:09|39025.45
01:10:10|39025.45
01:10:11|39025.46
01:10:12|39025.46
01:10:13|39025.46
01:10:14|39025.46
01:10:15|39025.45
01:10:16|39025.45
01:10:17|39025.45
01:10:18|39025.45
01:10:19|39028.99
01:10:20|39029.
01:10:21|39029.01
01:10:22|39032.39
01:10:23|39032.39
01:10:24|39026.01
01:10:25|39025.46
01:10:26|39025.45
01:10:27|39024.67
01:10:29|39024.67
01:10:29|39023.01
01:10:31|39023.01
01:10:31|39023.
01:10:33|39023.
01:10:33|39023.
01:10:34|39023.
01:10:36|39020.92
01:10:36|39020.92
01:10:38|39020.92
01:10:39|39020.92
01:10:39|39020.92
01:10:40|39020.91
01:10:42|39020.91
01:10:42|39020.92
01:10:43|39020.91
01:10:44|39020.91
01:10:46|39020.91
01:10:47|39020.91
01:10:48|39020.92
01:10:50|39020.92
01:10:50|39020.92
01:10:51|39020.92
01:10:52|39020.92
01:10:53|39020.92
01:10:54|39020.91
01:10:55|39020.91
01:10:56|39020.92
01:10:57|39020.92
01:10:58|39020.91
01:10:59|39020.91
01:11:00|39020.92
01:11:01|39020.92
01:11:02|39020.91
01:11:03|39020.92
01:11:04|39020.91
01:11:05|39020.92
01:11:06|39025.38
01:11:07|39025.39
01:11:08|39025.38
01:11:09|39025.39
01:11:11|39025.39
01:11:11|39025.39
01:11:12|39025.39
01:11:13|39025.39
01:11:14|39025.38
01:11:16|39025.39
01:11:16|39025.39
01:11:17|39025.38
01:11:18|39025.39
01:11:20|39025.38
01:11:21|39025.38
01:11:22|39025.38
01:11:22|39025.39
01:11:24|39025.39
01:11:24|39025.39
01:11:26|39025.39
01:11:26|39025.38
01:11:28|39029.
01:11:28|39029.
01:11:29|39028.99
01:11:31|39047.
01:11:31|39046.11
01:11:33|39041.09
01:11:34|39058.49
01:11:35|39058.49
01:11:36|39058.5
01:11:36|39058.49
01:11:38|39058.49
01:11:39|39058.49
01:11:40|39058.49
01:11:41|39058.49
01:11:41|39058.5
01:11:42|39058.49
01:11:44|39058.99
01:11:45|39058.99
01:11:46|39061.98
01:11:46|39064.99
01:11:47|39064.99
01:11:49|39066.06
01:11:50|39067.02
01:11:51|39067.33
01:11:51|39068.01
01:11:53|39068.01
01:11:54|39059.01
01:11:55|39059.01
01:11:56|39059.
01:11:57|39058.49
01:11:58|39058.49
01:11:59|39058.5
01:12:00|39062.59
01:12:01|39062.6
01:12:02|39062.6
01:12:03|39062.59
01:12:04|39062.59
01:12:06|39062.6
01:12:07|39062.59
01:12:07|39062.59
01:12:09|39062.59
01:12:10|39062.6
01:12:11|39062.59
01:12:11|39062.6
01:12:13|39061.69
01:12:13|39061.7
01:12:15|39061.69
01:12:16|39061.69
01:12:18|39061.69
01:12:18|39061.69
01:12:19|39061.69
01:12:20|39061.7
01:12:21|39061.7
01:12:23|39062.59
01:12:24|39066.77
01:12:25|39073.45
01:12:25|39071.
01:12:27|39071.76
01:12:28|39071.76
01:12:29|39071.77
01:12:31|39071.76
01:12:31|39076.99
01:12:33|39077.
01:12:33|39077.
01:12:35|39077.04
01:12:35|39077.04
01:12:36|39077.35
01:12:37|39079.99
01:12:38|39079.99
01:12:40|39079.98
01:12:40|39065.
01:12:41|39062.01
01:12:42|39055.47
01:12:43|39051.88
01:12:44|39047.57
01:12:45|39047.57
01:12:47|39047.02
01:12:48|39047.01
01:12:49|39050.98
01:12:51|39054.64
01:12:51|39060.31
01:12:52|39061.16
01:12:54|39061.17
01:12:55|39061.17
01:12:55|39062.
01:12:57|39071.
01:12:58|39079.99
01:12:59|39079.99
01:13:00|39079.99
01:13:01|39079.99
01:13:02|39072.66
01:13:03|39072.51
01:13:04|39072.51
01:13:05|39072.51
01:13:06|39076.99
01:13:07|39077.35
01:13:09|39077.35
01:13:09|39077.35
01:13:10|39077.36
01:13:12|39078.92
01:13:13|39079.99
01:13:13|39081.22
01:13:14|39081.22
01:13:16|39081.23
01:13:17|39081.23
01:13:18|39084.59
01:13:18|39084.59
01:13:20|39084.6
01:13:21|39084.59
01:13:22|39084.59
01:13:22|39084.6
01:13:23|39084.6
01:13:25|39084.6
01:13:26|39084.6
01:13:27|39084.6
01:13:28|39090.1
01:13:29|39097.4
01:13:30|39097.41
01:13:31|39093.95
01:13:32|39093.94
01:13:33|39093.94
01:13:34|39092.
01:13:35|39089.
01:13:35|39085.1
01:13:37|39087.53
01:13:38|39088.99
01:13:38|39088.99
01:13:40|39088.99
01:13:40|39089.
01:13:42|39089.
01:13:43|39089.
01:13:44|39087.43
01:13:45|39086.01
01:13:45|39086.
01:13:46|39086.
01:13:48|39086.01
01:13:49|39086.01
01:13:49|39086.01
01:13:50|39084.3
01:13:52|39084.3
01:13:54|39084.3
01:13:54|39084.3
01:13:55|39084.29
01:13:56|39084.3
01:13:57|39084.3
01:13:58|39085.87
01:13:59|39088.58
01:14:00|39088.57
01:14:01|39088.58
01:14:02|39088.58
01:14:03|39088.57
01:14:04|39088.57
01:14:05|39088.58
01:14:07|39088.57
01:14:08|39086.
01:14:09|39085.42
01:14:10|39085.42
01:14:10|39085.43
01:14:11|39085.42
01:14:12|39085.43
01:14:13|39085.42
01:14:14|39083.7
01:14:16|39083.7
01:14:16|39083.68
01:14:18|39083.68
01:14:19|39083.68
01:14:19|39088.
01:14:21|39088.
01:14:21|39088.
01:14:22|39088.01
01:14:23|39088.01
01:14:24|39088.01
01:14:26|39088.01
01:14:26|39096.81
01:14:27|39096.8
01:14:29|39096.81
01:14:29|39096.8
01:14:30|39096.8
01:14:31|39096.8
01:14:32|39096.8
01:14:33|39096.8
01:14:34|39096.8
01:14:35|39100.
01:14:36|39100.
01:14:38|39100.
01:14:38|39100.
01:14:39|39100.
01:14:40|39101.99
01:14:42|39101.99
01:14:42|39101.99
01:14:44|39101.99
01:14:44|39101.99
01:14:45|39101.99
01:14:46|39101.99
01:14:47|39101.99
01:14:49|39101.99
01:14:49|39101.99
01:14:51|39101.99
01:14:52|39102.
01:14:53|39106.74
01:14:55|39102.83
01:14:55|39102.83
01:14:57|39102.83
01:14:57|39102.83
01:14:59|39102.82
01:15:00|39102.83
01:15:00|39101.01
01:15:01|39101.01
01:15:03|39101.
01:15:04|39101.
01:15:05|39106.73
01:15:06|39106.74
01:15:08|39106.74
01:15:09|39106.75
01:15:10|39107.47
01:15:11|39109.15
01:15:12|39112.06
01:15:13|39112.19
01:15:15|39112.19
01:15:16|39110.55
01:15:16|39109.98
01:15:17|39109.99
01:15:18|39110.
01:15:20|39121.38
01:15:21|39130.97
01:15:22|39137.11
01:15:22|39129.27
01:15:23|39133.8
01:15:24|39126.78
01:15:26|39143.
01:15:26|39139.15
01:15:27|39137.12
01:15:29|39138.76
01:15:30|39125.86
01:15:31|39139.95
01:15:32|39139.94
01:15:33|39139.94
01:15:34|39139.41
01:15:34|39130.67
01:15:36|39127.54
01:15:36|39121.87
01:15:37|39113.88
01:15:38|39113.88
01:15:39|39113.01
01:15:40|39106.97
01:15:42|39096.16
01:15:42|39096.16
01:15:44|39096.16
01:15:45|39095.71
01:15:46|39097.63
01:15:47|39097.64
01:15:48|39100.01
01:15:49|39101.
01:15:50|39103.54
01:15:51|39108.57
01:15:52|39116.33
01:15:53|39118.83
01:15:54|39120.99
01:15:56|39124.99
01:15:56|39128.54
01:15:57|39129.78
01:15:58|39136.99
01:15:59|39144.11
01:16:00|39146.56
01:16:01|39137.
01:16:02|39137.
01:16:03|39136.99
01:16:04|39140.42
01:16:05|39148.99
01:16:06|39149.31
01:16:07|39149.31
01:16:08|39150.
01:16:09|39151.99
01:16:10|39151.99
01:16:11|39151.99
01:16:13|39159.18
01:16:13|39159.18
01:16:15|39160.69
01:16:16|39160.69
01:16:16|39160.69
01:16:18|39160.69
01:16:18|39162.63
01:16:20|39155.71
01:16:20|39155.7
01:16:22|39155.72
01:16:22|39158.87
01:16:24|39161.33
01:16:24|39161.33
01:16:25|39163.11
01:16:26|39168.24
01:16:27|39159.76
01:16:29|39166.99
01:16:30|39167.
01:16:31|39155.73
01:16:32|39163.99
01:16:33|39207.29
01:16:33|39227.01
01:16:35|39269.35
01:16:35|39246.35
01:16:36|39224.72
01:16:38|39224.7
01:16:39|39231.59
01:16:40|39231.59
01:16:41|39222.75
01:16:42|39198.47
01:16:43|39221.91
01:16:44|39213.72
01:16:45|39214.78
01:16:46|39189.73
01:16:47|39189.46
01:16:47|39189.46
01:16:49|39189.45
01:16:50|39183.93
01:16:50|39180.03
01:16:52|39167.1
01:16:53|39159.17
01:16:55|39159.17
01:16:56|39154.33
01:16:57|39154.32
01:16:58|39154.32
01:17:00|39166.99
01:17:00|39155.35
01:17:01|39154.34
01:17:03|39162.03
01:17:04|39159.16
01:17:05|39159.15
01:17:05|39159.16
01:17:07|39159.16
01:17:07|39155.76
01:17:09|39166.72
01:17:10|39166.99
01:17:10|39167.
01:17:12|39166.99
01:17:13|39165.15
01:17:13|39165.16
01:17:14|39165.16
01:17:15|39165.15
01:17:17|39173.64
01:17:18|39173.64
01:17:19|39174.55
01:17:20|39174.54
01:17:21|39165.16
01:17:22|39165.17
01:17:23|39165.16
01:17:24|39165.16
01:17:25|39165.16
01:17:26|39165.16
01:17:27|39165.17
01:17:28|39165.17
01:17:29|39165.17
01:17:30|39165.16
01:17:31|39165.16
01:17:32|39166.99
01:17:33|39167.
01:17:34|39165.16
01:17:35|39165.16
01:17:36|39165.16
01:17:37|39165.16
01:17:38|39165.17
01:17:39|39165.16
01:17:40|39165.44
01:17:41|39165.44
01:17:42|39165.45
01:17:43|39165.45
01:17:44|39165.45
01:17:45|39165.45
01:17:46|39170.
01:17:47|39171.41
01:17:48|39171.44
01:17:49|39182.41
01:17:50|39179.28
01:17:51|39183.31
01:17:52|39183.3
01:17:53|39184.99
01:17:55|39184.99
01:17:55|39187.46
01:17:56|39187.99
01:17:57|39179.28
01:17:59|39179.27
01:18:00|39179.28
01:18:01|39179.28
01:18:02|39177.62
01:18:03|39176.13
01:18:04|39176.14
01:18:06|39163.6
01:18:06|39160.
01:18:07|39154.78
01:18:08|39153.41
01:18:09|39153.41
01:18:10|39152.45
01:18:11|39152.46
01:18:12|39152.45
01:18:13|39152.45
01:18:14|39152.45
01:18:15|39152.45
01:18:16|39152.45
01:18:17|39152.45
01:18:18|39152.45
01:18:19|39152.46
01:18:20|39146.79
01:18:21|39143.01
01:18:22|39143.01
01:18:23|39142.33
01:18:24|39142.32
01:18:25|39142.32
01:18:26|39149.
01:18:27|39152.45
01:18:28|39152.44
01:18:29|39152.45
01:18:30|39152.44
01:18:31|39149.64
01:18:32|39149.65
01:18:33|39149.64
01:18:34|39149.65
01:18:35|39147.59
01:18:36|39150.15
01:18:37|39144.98
01:18:38|39140.01
01:18:39|39140.01
01:18:40|39134.67
01:18:41|39134.67
01:18:42|39134.68
01:18:43|39140.34
01:18:44|39144.95
01:18:45|39144.95
01:18:46|39144.96
01:18:47|39144.96
01:18:48|39160.76
01:18:49|39178.99
01:18:50|39178.99
01:18:51|39178.99
01:18:52|39175.59
01:18:53|39170.91
01:18:55|39170.92
01:18:56|39164.03
01:18:57|39158.29
01:18:58|39158.29
01:19:00|39155.22
01:19:01|39155.21
01:19:02|39146.55
01:19:03|39146.54
01:19:03|39143.01
01:19:05|39143.
01:19:06|39143.01
01:19:07|39143.01
01:19:07|39134.36
01:19:09|39134.36
01:19:09|39145.89
01:19:11|39146.
01:19:11|39145.99
01:19:13|39140.93
01:19:14|39140.93
01:19:15|39134.01
01:19:17|39134.01
01:19:17|39131.16
01:19:18|39135.69
01:19:19|39134.
01:19:20|39134.
01:19:22|39125.01
01:19:22|39125.01
01:19:24|39125.01
01:19:24|39125.01
01:19:26|39125.01
01:19:26|39125.01
01:19:27|39125.01
01:19:28|39125.01
01:19:29|39125.01
01:19:30|39125.01
01:19:31|39125.01
01:19:33|39125.01
01:19:33|39123.34
01:19:34|39123.34
01:19:35|39120.58
01:19:36|39123.33
01:19:37|39123.33
01:19:38|39123.32
01:19:39|39121.23
01:19:40|39120.01
01:19:42|39120.
01:19:42|39119.01
01:19:43|39117.92
01:19:44|39117.93
01:19:46|39117.92
01:19:47|39109.59
01:19:48|39109.59
01:19:49|39101.42
01:19:50|39092.47
01:19:50|39101.39
01:19:52|39101.38
01:19:53|39101.39
01:19:54|39101.38
01:19:55|39099.61
01:19:56|39096.36
01:19:57|39096.36
01:19:58|39095.09
01:19:59|39095.1
01:20:00|39095.09
01:20:01|39093.4
01:20:02|39104.9
01:20:03|39104.9
01:20:05|39104.9
01:20:06|39104.9
01:20:07|39104.89
01:20:08|39104.89
01:20:09|39104.89
01:20:10|39104.9
01:20:11|39108.15
01:20:12|39113.
01:20:13|39108.02
01:20:14|39108.15
01:20:15|39108.15
01:20:16|39108.15
01:20:17|39108.15
01:20:18|39108.14
01:20:19|39108.14
01:20:20|39108.14
01:20:22|39105.61
01:20:22|39105.61
01:20:24|39105.61
01:20:25|39105.61
01:20:26|39105.61
01:20:27|39105.62
01:20:28|39105.61
01:20:29|39105.61
01:20:30|39105.62
01:20:31|39105.62
01:20:32|39105.62
01:20:33|39105.61
01:20:34|39105.62
01:20:35|39105.62
01:20:36|39105.62
01:20:37|39105.61
01:20:38|39105.61
01:20:39|39105.62
01:20:40|39105.61
01:20:41|39105.61
01:20:42|39105.61
01:20:43|39105.61
01:20:44|39084.28
01:20:45|39084.28
01:20:46|39078.53
01:20:47|39071.98
01:20:48|39066.85
01:20:49|39066.64
01:20:50|39066.59
01:20:51|39066.6
01:20:52|39083.5
01:20:53|39077.41
01:20:55|39077.
01:20:55|39074.02
01:20:56|39071.2
01:20:57|39071.19
01:20:58|39071.19
01:20:59|39073.14
01:21:00|39074.46
01:21:02|39074.46
01:21:03|39069.1
01:21:03|39069.1
01:21:04|39068.01
01:21:06|39068.01
01:21:07|39068.
01:21:07|39068.01
01:21:08|39068.01
01:21:09|39062.71
01:21:11|39062.72
01:21:11|39062.72
01:21:12|39062.71
01:21:13|39062.72
01:21:15|39062.72
01:21:15|39061.12
01:21:16|39078.13
01:21:17|39078.11
01:21:19|39079.84
01:21:19|39082.56
01:21:20|39082.57
01:21:21|39082.57
01:21:22|39082.56
01:21:23|39082.57
01:21:24|39084.27
01:21:26|39085.8
01:21:26|39087.01
01:21:28|39088.07
01:21:29|39088.06
01:21:30|39088.07
01:21:31|39088.07
01:21:32|39088.06
01:21:33|39088.07
01:21:34|39088.07
01:21:35|39088.06
01:21:36|39088.06
01:21:37|39088.07
01:21:38|39088.06
01:21:39|39088.06
01:21:40|39088.06
01:21:42|39088.07
01:21:43|39078.96
01:21:44|39078.68
01:21:45|39077.01
01:21:46|39077.
01:21:47|39077.01
01:21:48|39077.01
01:21:49|39077.01
01:21:50|39077.
01:21:51|39077.
01:21:52|39071.01
01:21:54|39069.3
01:21:55|39065.01
01:21:56|39059.01
01:21:57|39059.01
01:21:58|39059.01
01:21:59|39059.
01:22:00|39059.01
01:22:01|39059.
01:22:02|39059.01
01:22:04|39056.39
01:22:04|39056.39
01:22:05|39059.01
01:22:06|39046.5
01:22:07|39042.57
01:22:09|39042.57
01:22:09|39039.91
01:22:10|39035.67
01:22:11|39035.67
01:22:13|39035.67
01:22:14|39040.83
01:22:15|39040.83
01:22:16|39040.82
01:22:17|39040.82
01:22:18|39037.51
01:22:19|39037.51
01:22:19|39037.51
01:22:21|39029.01
01:22:22|39035.25
01:22:22|39046.6
01:22:23|39046.99
01:22:25|39046.99
01:22:25|39047.
01:22:26|39054.25
01:22:28|39054.25
01:22:28|39054.26
01:22:29|39059.75
01:22:31|39060.72
01:22:32|39061.3
01:22:32|39061.3
01:22:33|39061.54
01:22:34|39064.42
01:22:36|39064.43
01:22:37|39070.99
01:22:37|39071.
01:22:39|39070.99
01:22:40|39070.99
01:22:41|39071.
01:22:42|39071.
01:22:42|39071.
01:22:44|39074.
01:22:45|39074.62
01:22:46|39074.62
01:22:48|39074.62
01:22:48|39076.74
01:22:49|39076.75
01:22:50|39076.75
01:22:51|39080.
01:22:53|39080.
01:22:53|39083.09
01:22:54|39083.08
01:22:56|39083.08
01:22:57|39083.09
01:22:58|39083.08
01:22:59|39088.03
01:23:01|39081.35
01:23:01|39084.73
01:23:03|39103.45
01:23:04|39103.46
01:23:05|39107.25
01:23:06|39110.5
01:23:07|39110.5
01:23:08|39110.5
01:23:09|39124.99
01:23:10|39140.53
01:23:11|39135.72
01:23:11|39137.65
01:23:13|39132.32
01:23:14|39132.32
01:23:15|39152.
01:23:16|39163.72
01:23:17|39154.31
01:23:18|39172.43
01:23:19|39162.05
01:23:20|39162.04
01:23:21|39169.07
01:23:22|39171.47
01:23:23|39161.78
01:23:24|39158.
01:23:25|39157.48
01:23:26|39152.
01:23:27|39146.35
01:23:28|39145.73
01:23:29|39140.
01:23:30|39134.07
01:23:31|39134.07
01:23:32|39134.08
01:23:33|39134.08
01:23:34|39134.08
01:23:35|39122.76
01:23:36|39122.31
01:23:37|39122.
01:23:38|39122.01
01:23:39|39122.
01:23:40|39119.07
01:23:41|39121.99
01:23:42|39122.
01:23:44|39122.
01:23:44|39122.
01:23:45|39122.
01:23:47|39121.99
01:23:48|39122.
01:23:48|39122.
01:23:50|39118.72
01:23:52|39118.71
01:23:52|39118.7
01:23:53|39118.7
01:23:54|39118.7
01:23:55|39118.7
01:23:56|39118.71
01:23:57|39116.46
01:23:58|39116.46
01:23:59|39116.46
01:24:00|39116.46
01:24:01|39116.47
01:24:02|39116.46
01:24:03|39116.47
01:24:04|39116.47
01:24:05|39121.17
01:24:06|39121.45
01:24:07|39121.44
01:24:08|39121.45
01:24:09|39130.99
01:24:11|39135.02
01:24:12|39135.02
01:24:13|39142.99
01:24:14|39143.
01:24:15|39140.
01:24:16|39140.
01:24:16|39140.
01:24:17|39144.54
01:24:19|39140.1
01:24:19|39140.09
01:24:21|39139.21
01:24:22|39139.21
01:24:23|39140.09
01:24:24|39140.09
01:24:25|39143.
01:24:26|39142.99
01:24:26|39143.
01:24:28|39143.
01:24:29|39142.99
01:24:29|39142.99
01:24:30|39140.64
01:24:32|39140.64
01:24:33|39140.1
01:24:33|39145.01
01:24:35|39145.01
01:24:36|39145.02
01:24:37|39137.01
01:24:38|39137.01
01:24:39|39137.
01:24:41|39137.
01:24:41|39137.
01:24:42|39134.
01:24:43|39132.93
01:24:44|39132.93
01:24:45|39132.93
01:24:46|39131.57
01:24:48|39131.57
01:24:48|39133.2
01:24:50|39133.86
01:24:51|39132.92
01:24:51|39132.92
01:24:53|39132.93
01:24:55|39132.93
01:24:56|39132.92
01:24:57|39133.88
01:24:58|39133.88
01:25:00|39133.88
01:25:01|39133.88
01:25:02|39134.
01:25:03|39136.87
01:25:05|39136.88
01:25:05|39136.88
01:25:06|39136.88
01:25:07|39136.88
01:25:08|39136.87
01:25:09|39136.88
01:25:10|39136.93
01:25:11|39137.59
01:25:13|39137.59
01:25:14|39137.58
01:25:15|39137.58
01:25:15|39137.58
01:25:17|39137.58
01:25:18|39137.58
01:25:19|39137.59
01:25:20|39137.58
01:25:21|39136.88
01:25:22|39136.88
01:25:23|39136.87
01:25:24|39131.58
01:25:25|39131.58
01:25:26|39131.58
01:25:27|39131.57
01:25:28|39131.57
01:25:29|39131.57
01:25:30|39131.57
01:25:31|39131.57
01:25:32|39131.58
01:25:33|39131.58
01:25:34|39131.58
01:25:35|39099.58
01:25:36|39099.58
01:25:37|39099.57
01:25:38|39099.57
01:25:39|39106.76
01:25:40|39107.4
01:25:41|39112.08
01:25:42|39112.99
01:25:43|39112.99
01:25:44|39113.
01:25:45|39113.
01:25:46|39112.99
01:25:47|39113.
01:25:48|39113.
01:25:49|39113.
01:25:51|39114.65
01:25:51|39114.66
01:25:52|39114.66
01:25:53|39114.66
01:25:54|39114.66
01:25:56|39114.65
01:25:57|39114.65
01:25:57|39114.66
01:25:59|39114.65
01:26:00|39114.65
01:26:01|39114.65
01:26:03|39114.65
01:26:03|39114.65
01:26:04|39114.65
01:26:06|39113.67
01:26:07|39113.67
01:26:08|39113.67
01:26:10|39113.67
01:26:10|39109.72
01:26:11|39109.72
01:26:12|39109.72
01:26:13|39109.73
01:26:14|39109.72
01:26:15|39108.97
01:26:16|39108.97
01:26:17|39108.97
01:26:18|39108.97
01:26:20|39108.98
01:26:20|39108.98
01:26:21|39108.98
01:26:23|39108.97
01:26:23|39108.98
01:26:24|39108.98
01:26:25|39108.98
01:26:26|39107.41
01:26:27|39107.4
01:26:28|39107.41
01:26:29|39107.4
01:26:30|39107.4
01:26:31|39107.41
01:26:32|39107.4
01:26:34|39107.41
01:26:34|39107.4
01:26:36|39107.41
01:26:36|39107.4
01:26:37|39107.41
01:26:39|39107.41
01:26:39|39107.4
01:26:40|39107.4
01:26:41|39101.14
01:26:42|39098.1
01:26:44|39098.1
01:26:45|39098.1
01:26:46|39097.25
01:26:46|39097.25
01:26:48|39097.25
01:26:49|39097.25
01:26:50|39097.24
01:26:51|39097.25
01:26:52|39094.87
01:26:53|39094.88
01:26:55|39094.88
01:26:55|39094.88
01:26:56|39094.87
01:26:57|39094.87
01:26:59|39094.87
01:27:00|39094.87
01:27:01|39093.71
01:27:02|39092.5
01:27:02|39097.25
01:27:03|39098.
01:27:04|39097.99
01:27:05|39099.99
01:27:07|39099.99
01:27:07|39099.99
01:27:08|39099.99
01:27:10|39103.91
01:27:11|39103.91
01:27:12|39103.91
01:27:13|39103.91
01:27:15|39103.92
01:27:15|39103.91
01:27:16|39103.91
01:27:17|39103.91
01:27:18|39103.92
01:27:19|39103.92
01:27:20|39103.91
01:27:21|39103.92
01:27:22|39103.92
01:27:23|39103.91
01:27:25|39103.91
01:27:25|39103.92
01:27:26|39107.
01:27:27|39107.
01:27:28|39107.
01:27:29|39107.
01:27:31|39106.99
01:27:31|39106.99
01:27:33|39107.
01:27:34|39107.
01:27:35|39106.99
01:27:36|39106.99
01:27:37|39107.
01:27:37|39106.99
01:27:39|39107.
01:27:40|39106.99
01:27:41|39101.
01:27:41|39098.01
01:27:42|39095.01
01:27:43|39094.88
01:27:44|39092.01
01:27:45|39092.01
01:27:47|39092.01
01:27:48|39092.01
01:27:49|39092.01
01:27:51|39097.87
01:27:52|39097.86
01:27:53|39103.87
01:27:53|39103.87
01:27:54|39103.87
01:27:56|39109.99
01:27:57|39109.99
01:27:58|39110.13
01:27:59|39110.85
01:28:01|39110.85
01:28:02|39110.84
01:28:03|39110.84
01:28:04|39110.85
01:28:05|39110.84
01:28:06|39112.99
01:28:07|39115.99
01:28:08|39115.99
01:28:09|39116.07
01:28:09|39117.19
01:28:11|39117.19
01:28:12|39117.19
01:28:13|39117.19
01:28:14|39117.19
01:28:15|39117.19
01:28:16|39117.19
01:28:17|39117.19
01:28:18|39116.01
01:28:19|39116.
01:28:20|39115.99
01:28:21|39114.43
01:28:22|39113.63
01:28:23|39113.63
01:28:24|39111.31
01:28:25|39111.3
01:28:26|39111.3
01:28:27|39111.31
01:28:28|39111.3
01:28:29|39110.93
01:28:30|39110.93
01:28:31|39110.93
01:28:32|39110.93
01:28:33|39110.93
01:28:34|39110.93
01:28:35|39110.93
01:28:36|39110.93
01:28:37|39110.93
01:28:38|39110.94
01:28:39|39110.93
01:28:40|39120.
01:28:41|39119.99
01:28:42|39119.99
01:28:43|39119.99
01:28:44|39120.
01:28:45|39119.99
01:28:46|39120.
01:28:47|39116.01
01:28:49|39116.
01:28:50|39116.
01:28:51|39116.01
01:28:52|39116.01
01:28:53|39116.
01:28:54|39116.
01:28:55|39116.01
01:28:57|39116.01
01:28:58|39116.01
01:28:59|39116.
01:29:00|39113.11
01:29:01|39113.12
01:29:03|39113.11
01:29:04|39113.12
01:29:04|39113.11
01:29:05|39113.12
01:29:07|39113.11
01:29:07|39113.11
01:29:09|39113.11
01:29:09|39113.12
01:29:11|39113.11
01:29:12|39113.01
01:29:13|39113.01
01:29:14|39113.01
01:29:15|39113.
01:29:16|39113.01
01:29:17|39113.01
01:29:18|39113.
01:29:20|39113.
01:29:20|39113.
01:29:21|39113.01
01:29:22|39113.01
01:29:23|39113.01
01:29:24|39113.
01:29:25|39113.01
01:29:26|39113.01
01:29:27|39113.01
01:29:28|39113.
01:29:29|39113.01
01:29:30|39113.
01:29:31|39113.
01:29:32|39113.
01:29:33|39113.01
01:29:34|39113.
01:29:35|39113.
01:29:36|39113.01
01:29:37|39113.01
01:29:38|39113.01
01:29:39|39113.01
01:29:40|39113.01
01:29:41|39113.
01:29:42|39113.
01:29:43|39113.
01:29:44|39113.
01:29:45|39113.01
01:29:46|39113.
01:29:47|39113.
01:29:49|39113.01
01:29:50|39113.
01:29:51|39113.
01:29:52|39113.
01:29:54|39113.01
01:29:54|39113.
01:29:55|39113.
01:29:57|39113.
01:29:57|39113.
01:29:59|39113.01
01:30:00|39113.
01:30:01|39113.
01:30:02|39113.
01:30:03|39113.
01:30:03|39113.01
01:30:04|39113.01
01:30:05|39113.01
01:30:06|39113.01
01:30:08|39113.
01:30:09|39113.01
01:30:09|39113.01
01:30:11|39113.01
01:30:11|39113.01
01:30:13|39113.01
01:30:14|39113.01
01:30:15|39113.01
01:30:15|39113.
01:30:17|39113.01
01:30:17|39113.
01:30:19|39113.
01:30:20|39113.01
01:30:21|39113.01
01:30:22|39113.01
01:30:23|39113.
01:30:24|39113.01
01:30:25|39113.
01:30:25|39108.65
01:30:27|39108.64
01:30:28|39108.65
01:30:29|39108.65
01:30:30|39108.65
01:30:31|39104.99
01:30:32|39104.99
01:30:32|39104.98
01:30:34|39104.98
01:30:35|39104.99
01:30:36|39104.53
01:30:37|39104.53
01:30:38|39104.53
01:30:39|39104.52
01:30:40|39104.53
01:30:41|39104.01
01:30:42|39104.01
01:30:43|39104.01
01:30:44|39101.
01:30:45|39096.65
01:30:46|39096.65
01:30:47|39095.02
01:30:48|39095.03
01:30:49|39092.12
01:30:51|39092.11
01:30:52|39092.11
01:30:53|39092.03
01:30:54|39092.04
01:30:55|39092.
01:30:57|39087.2
01:30:58|39083.
01:30:59|39083.01
01:30:59|39083.
01:31:00|39080.98
01:31:02|39080.98
01:31:02|39080.98
01:31:04|39080.99
01:31:05|39080.99
01:31:06|39087.91
01:31:07|39087.91
01:31:08|39087.92
01:31:08|39087.92
01:31:10|39087.92
01:31:11|39087.92
01:31:12|39087.92
01:31:13|39087.92
01:31:14|39087.92
01:31:15|39087.92
01:31:16|39087.91
01:31:17|39087.91
01:31:18|39095.74
01:31:19|39095.74
01:31:20|39096.21
01:31:21|39096.2
01:31:22|39092.42
01:31:23|39092.41
01:31:24|39092.41
01:31:25|39092.42
01:31:26|39092.42
01:31:27|39092.42
01:31:28|39095.58
01:31:29|39095.57
01:31:30|39095.57
01:31:31|39095.57
01:31:32|39095.57
01:31:34|39094.25
01:31:34|39094.25
01:31:36|39093.45
01:31:36|39093.45
01:31:37|39093.45
01:31:39|39093.44
01:31:39|39093.44
01:31:40|39092.41
01:31:41|39092.41
01:31:43|39088.27
01:31:43|39088.27
01:31:45|39088.26
01:31:45|39088.27
01:31:46|39088.26
01:31:47|39088.27
01:31:48|39087.2
01:31:50|39084.6
01:31:51|39084.61
01:31:52|39084.61
01:31:53|39084.61
01:31:55|39084.61
01:31:56|39084.61
01:31:57|39084.6
01:31:58|39084.6
01:31:58|39083.11
01:32:00|39082.46
01:32:01|39082.46
01:32:02|39082.46
01:32:03|39082.45
01:32:04|39082.45
01:32:04|39082.46
01:32:06|39082.46
01:32:07|39082.98
01:32:08|39083.
01:32:09|39083.1
01:32:09|39083.1
01:32:10|39083.1
01:32:12|39083.1
01:32:13|39084.59
01:32:14|39084.59
01:32:15|39084.59
01:32:16|39084.59
01:32:17|39084.59
01:32:18|39084.59
01:32:19|39084.59
01:32:20|39084.59
01:32:21|39084.59
01:32:22|39084.6
01:32:23|39084.59
01:32:24|39084.6
01:32:25|39084.59
01:32:26|39084.6
01:32:27|39084.6
01:32:28|39084.59
01:32:29|39084.6
01:32:30|39084.6
01:32:31|39084.6
01:32:32|39084.59
01:32:33|39084.59
01:32:34|39084.6
01:32:35|39084.61
01:32:36|39084.62
01:32:37|39085.58
01:32:38|39085.59
01:32:39|39094.63
01:32:40|39074.93
01:32:41|39074.01
01:32:42|39063.62
01:32:43|39057.5
01:32:44|39057.5
01:32:45|39057.14
01:32:46|39056.
01:32:47|39053.01
01:32:48|39052.25
01:32:49|39044.54
01:32:51|39038.
01:32:52|39038.
01:32:53|39043.99
01:32:54|39047.15
01:32:55|39048.45
01:32:56|39053.78
01:32:57|39078.58
01:32:58|39078.59
01:32:59|39078.58
01:33:00|39078.59
01:33:02|39092.27
01:33:03|39092.27
01:33:04|39092.27
01:33:04|39092.27
01:33:06|39092.27
01:33:06|39094.8
01:33:08|39094.8
01:33:09|39094.8
01:33:10|39094.8
01:33:11|39094.8
01:33:12|39094.8
01:33:13|39096.04
01:33:14|39096.04
01:33:15|39090.38
01:33:16|39090.38
01:33:17|39090.38
01:33:18|39090.38
01:33:20|39090.38
01:33:21|39090.38
01:33:22|39089.14
01:33:22|39089.14
01:33:23|39089.14
01:33:25|39083.01
01:33:25|39082.73
01:33:26|39079.72
01:33:28|39080.
01:33:28|39084.82
01:33:29|39084.81
01:33:30|39087.97
01:33:32|39087.97
01:33:33|39087.97
01:33:33|39088.54
01:33:34|39088.54
01:33:35|39086.98
01:33:36|39085.37
01:33:38|39081.14
01:33:38|39078.58
01:33:39|39076.64
01:33:41|39075.03
01:33:41|39074.68
01:33:43|39074.67
01:33:43|39074.68
01:33:45|39074.67
01:33:45|39074.68
01:33:47|39074.68
01:33:47|39074.67
01:33:49|39088.52
01:33:49|39090.01
01:33:50|39089.03
01:33:51|39086.84
01:33:53|39083.75
01:33:53|39083.75
01:33:55|39083.
01:33:57|39083.
01:33:58|39083.
01:33:58|39081.2
01:34:00|39081.19
01:34:01|39079.5
01:34:02|39077.5
01:34:03|39077.5
01:34:04|39077.5
01:34:05|39077.5
01:34:06|39077.51
01:34:08|39077.5
01:34:09|39077.5
01:34:09|39077.5
01:34:11|39077.51
01:34:12|39077.51
01:34:12|39077.51
01:34:14|39077.51
01:34:14|39077.51
01:34:15|39077.51
01:34:16|39077.5
01:34:18|39077.5
01:34:19|39077.5
01:34:20|39077.51
01:34:22|39077.5
01:34:22|39077.5
01:34:23|39077.5
01:34:24|39076.72
01:34:25|39076.73
01:34:26|39076.72
01:34:27|39076.73
01:34:28|39074.8
01:34:29|39069.58
01:34:30|39059.01
01:34:31|39059.
01:34:32|39059.
01:34:33|39059.01
01:34:34|39061.99
01:34:35|39061.99
01:34:36|39062.6
01:34:37|39062.59
01:34:38|39062.59
01:34:39|39062.59
01:34:40|39062.59
01:34:41|39062.6
01:34:42|39072.06
01:34:43|39070.63
01:34:44|39067.66
01:34:45|39064.69
01:34:46|39064.68
01:34:47|39064.67
01:34:48|39064.67
01:34:49|39064.67
01:34:50|39064.67
01:34:51|39064.67
01:34:52|39064.67
01:34:54|39064.67
01:34:55|39064.67
01:34:55|39064.67
01:34:57|39064.67
01:34:58|39064.68
01:34:59|39064.67
01:35:00|39064.68
01:35:01|39064.68
01:35:02|39064.68
01:35:03|39064.17
01:35:05|39054.51
01:35:05|39042.21
01:35:06|39042.21
01:35:07|39042.21
01:35:08|39042.2
01:35:09|39042.21
01:35:10|39033.33
01:35:12|39037.6
01:35:13|39048.45
01:35:13|39044.
01:35:14|39044.
01:35:15|39043.99
01:35:17|39044.
01:35:18|39044.
01:35:19|39044.
01:35:20|39044.
01:35:21|39044.
01:35:22|39044.
01:35:23|39048.45
01:35:23|39055.78
01:35:25|39055.79
01:35:25|39057.86
01:35:27|39057.86
01:35:27|39057.86
01:35:29|39057.86
01:35:30|39057.86
01:35:30|39057.86
01:35:31|39057.86
01:35:33|39057.87
01:35:34|39057.87
01:35:35|39057.87
01:35:36|39057.86
01:35:37|39057.87
01:35:38|39057.86
01:35:38|39057.86
01:35:39|39057.86
01:35:41|39057.86
01:35:42|39057.87
01:35:43|39057.87
01:35:44|39057.87
01:35:45|39048.45
01:35:46|39047.
01:35:47|39047.
01:35:48|39047.
01:35:49|39047.
01:35:49|39030.18
01:35:51|39026.05
01:35:51|39026.01
01:35:53|39031.51
01:35:53|39022.93
01:35:54|39022.93
01:35:56|39022.93
01:35:58|39022.94
01:35:58|39022.94
01:35:59|39022.93
01:36:00|39022.93
01:36:01|39022.93
01:36:03|39022.93
01:36:04|39022.94
01:36:05|39022.93
01:36:06|39022.93
01:36:07|39022.93
01:36:08|39022.94
01:36:09|39021.32
01:36:10|39021.32
01:36:11|39021.32
01:36:12|39021.31
01:36:13|39021.31
01:36:14|39014.34
01:36:15|39013.33
01:36:17|39008.65
01:36:17|39015.55
01:36:18|39015.55
01:36:19|39015.55
01:36:20|39015.54
01:36:21|39015.54
01:36:22|39015.55
01:36:24|39015.55
01:36:24|39017.09
01:36:25|39017.09
01:36:26|39017.09
01:36:28|39017.09
01:36:28|39017.1
01:36:29|39017.1
01:36:31|39017.1
01:36:32|39023.47
01:36:33|39023.47
01:36:34|39023.47
01:36:34|39023.48
01:36:36|39023.47
01:36:37|39023.48
01:36:38|39023.48
01:36:39|39023.47
01:36:40|39023.47
01:36:40|39023.47
01:36:41|39023.47
01:36:43|39023.47
01:36:44|39023.47
01:36:45|39023.48
01:36:45|39023.48
01:36:47|39023.47
01:36:48|39023.47
01:36:49|39020.28
01:36:49|39020.28
01:36:51|39020.29
01:36:52|39020.28
01:36:53|39020.28
01:36:54|39020.28
01:36:55|39020.29
01:36:57|39020.29
01:36:58|39020.28
01:36:58|39020.28
01:37:00|39016.62
01:37:01|39015.55
01:37:02|39015.55
01:37:03|39015.55
01:37:04|39015.55
01:37:05|39015.55
01:37:06|39015.54
01:37:08|39034.46
01:37:08|39040.65
01:37:09|39035.97
01:37:10|39035.97
01:37:11|39035.96
01:37:12|39035.97
01:37:14|39037.53
01:37:14|39039.09
01:37:16|39046.9
01:37:17|39047.
01:37:18|39050.25
01:37:18|39041.81
01:37:20|39037.78
01:37:21|39036.23
01:37:22|39034.41
01:37:23|39037.99
01:37:24|39037.99
01:37:25|39040.2
01:37:26|39040.2
01:37:27|39040.2
01:37:27|39040.2
01:37:29|39040.83
01:37:30|39058.1
01:37:30|39058.1
01:37:32|39058.1
01:37:33|39058.1
01:37:34|39058.1
01:37:35|39058.1
01:37:36|39058.09
01:37:37|39058.09
01:37:38|39058.09
01:37:39|39058.09
01:37:40|39058.09
01:37:41|39058.09
01:37:42|39058.09
01:37:43|39058.09
01:37:44|39058.09
01:37:46|39058.1
01:37:47|39058.1
01:37:47|39058.1
01:37:48|39058.1
01:37:49|39058.09
01:37:51|39058.1
01:37:52|39058.1
01:37:52|39058.1
01:37:53|39058.1
01:37:55|39058.1
01:37:55|39058.1
01:37:57|39058.09
01:37:58|39058.1
01:37:59|39058.09
01:38:01|39058.09
01:38:02|39058.09
01:38:03|39056.53
01:38:04|39056.
01:38:04|39047.17
01:38:06|39045.6
01:38:08|39045.6
01:38:08|39045.59
01:38:09|39042.55
01:38:11|39042.54
01:38:11|39042.55
01:38:13|39042.55
01:38:14|39042.47
01:38:14|39039.35
01:38:15|39038.01
01:38:17|39037.98
01:38:18|39035.
01:38:19|39035.
01:38:20|39035.
01:38:21|39035.
01:38:22|39035.01
01:38:23|39033.65
01:38:25|39032.
01:38:25|39029.86
01:38:26|39029.86
01:38:27|39029.86
01:38:28|39026.69
01:38:29|39025.56
01:38:30|39024.81
01:38:31|39024.08
01:38:32|39023.79
01:38:33|39023.8
01:38:34|39023.8
01:38:35|39023.8
01:38:36|39021.78
01:38:37|39021.79
01:38:38|39021.79
01:38:39|39021.79
01:38:40|39021.79
01:38:41|39021.79
01:38:42|39021.79
01:38:43|39024.64
01:38:44|39024.64
01:38:45|39024.64
01:38:46|39024.64
01:38:47|39024.64
01:38:48|39024.65
01:38:49|39024.64
01:38:50|39024.64
01:38:51|39024.64
01:38:52|39024.64
01:38:53|39024.64
01:38:54|39024.65
01:38:56|39024.65
01:38:56|39024.65
01:38:57|39024.65
01:38:58|39024.65
01:39:00|39014.01
01:39:00|39013.99
01:39:02|39016.65
01:39:03|39016.65
01:39:04|39016.65
01:39:05|39016.65
01:39:06|39018.87
01:39:07|39021.68
01:39:08|39021.68
01:39:09|39022.99
01:39:10|39024.72
01:39:12|39025.25
01:39:12|39025.25
01:39:13|39025.24
01:39:14|39025.25
01:39:15|39025.99
01:39:16|39026.
01:39:17|39026.
01:39:18|39026.
01:39:19|39027.92
01:39:21|39029.
01:39:21|39029.
01:39:23|39029.97
01:39:24|39029.97
01:39:25|39029.97
01:39:26|39029.97
01:39:27|39029.98
01:39:28|39029.97
01:39:29|39029.97
01:39:30|39029.97
01:39:31|39029.97
01:39:33|39029.98
01:39:34|39029.98
01:39:34|39031.99
01:39:35|39035.
01:39:36|39039.8
01:39:37|39039.79
01:39:38|39043.38
01:39:40|39043.38
01:39:40|39038.69
01:39:42|39038.
01:39:43|39038.
01:39:43|39038.
01:39:44|39037.53
01:39:45|39037.53
01:39:47|39037.54
01:39:48|39037.54
01:39:49|39037.54
01:39:50|39041.44
01:39:50|39041.43
01:39:51|39041.43
01:39:52|39041.43
01:39:54|39041.43
01:39:55|39041.43
01:39:56|39041.44
01:39:57|39041.44
01:39:58|39041.44
01:40:00|39041.43
01:40:01|39040.26
01:40:02|39038.
01:40:03|39038.
01:40:04|39038.
01:40:05|39038.
01:40:06|39037.13
01:40:08|39036.28
01:40:08|39035.85
01:40:09|39035.84
01:40:10|39035.84
01:40:11|39035.84
01:40:12|39035.84
01:40:13|39035.16
01:40:14|39035.16
01:40:15|39035.17
01:40:16|39035.16
01:40:17|39035.17
01:40:18|39035.17
01:40:19|39035.01
01:40:20|39035.01
01:40:21|39035.01
01:40:23|39035.01
01:40:23|39035.01
01:40:25|39035.
01:40:26|39035.01
01:40:26|39035.01
01:40:27|39035.
01:40:29|39035.01
01:40:29|39035.01
01:40:30|39035.01
01:40:32|39035.
01:40:32|39035.01
01:40:33|39035.
01:40:35|39035.01
01:40:36|39035.
01:40:36|39035.01
01:40:37|39035.
01:40:38|39035.01
01:40:39|39035.
01:40:41|39035.
01:40:41|39035.01
01:40:43|39035.01
01:40:44|39035.
01:40:45|39035.
01:40:46|39035.
01:40:47|39035.
01:40:47|39035.57
01:40:48|39035.57
01:40:50|39035.58
01:40:50|39035.57
01:40:51|39035.59
01:40:52|39035.9
01:40:53|39035.9
01:40:55|39037.99
01:40:55|39037.99
01:40:56|39039.69
01:40:57|39039.69
01:40:59|39040.99
01:41:00|39041.
01:41:01|39039.69
01:41:02|39039.69
01:41:03|39039.7
01:41:04|39039.7
01:41:05|39039.13
01:41:06|39039.14
01:41:08|39039.13
01:41:08|39039.13
01:41:09|39039.13
01:41:11|39038.
01:41:12|39038.01
01:41:13|39038.01
01:41:14|39038.
01:41:15|39038.
01:41:16|39038.
01:41:17|39038.
01:41:18|39038.01
01:41:19|39038.01
01:41:20|39038.01
01:41:21|39038.
01:41:22|39037.55
01:41:23|39037.01
01:41:24|39035.59
01:41:26|39035.58
01:41:26|39035.58
01:41:27|39035.58
01:41:28|39035.59
01:41:29|39035.59
01:41:30|39035.59
01:41:31|39035.59
01:41:32|39035.59
01:41:33|39035.58
01:41:34|39035.58
01:41:35|39035.59
01:41:36|39035.58
01:41:38|39035.58
01:41:38|39035.59
01:41:39|39035.59
01:41:40|39035.59
01:41:41|39035.58
01:41:42|39035.58
01:41:44|39031.45
01:41:45|39029.73
01:41:45|39029.73
01:41:47|39029.74
01:41:48|39029.73
01:41:49|39027.09
01:41:50|39027.09
01:41:51|39026.
01:41:52|39025.28
01:41:53|39022.33
01:41:54|39022.33
01:41:55|39022.32
01:41:56|39022.32
01:41:56|39022.32
01:41:57|39022.33
01:41:58|39022.33
01:41:59|39022.33
01:42:01|39022.32
01:42:02|39022.32
01:42:04|39022.33
01:42:04|39022.86
01:42:05|39025.99
01:42:07|39025.99
01:42:08|39025.99
01:42:10|39027.56
01:42:10|39028.99
01:42:11|39029.
01:42:12|39029.
01:42:13|39029.73
01:42:14|39030.66
01:42:15|39030.66
01:42:16|39029.12
01:42:17|39029.12
01:42:18|39029.12
01:42:19|39029.13
01:42:20|39029.12
01:42:21|39029.12
01:42:22|39029.13
01:42:23|39030.65
01:42:24|39030.65
01:42:25|39030.66
01:42:26|39030.66
01:42:27|39030.65
01:42:29|39030.65
01:42:30|39030.65
01:42:30|39030.65
01:42:32|39030.66
01:42:33|39030.65
01:42:33|39030.65
01:42:34|39030.66
01:42:36|39030.65
01:42:37|39030.66
01:42:38|39030.66
01:42:39|39030.66
01:42:39|39030.65
01:42:41|39031.04
01:42:41|39031.04
01:42:43|39032.58
01:42:44|39032.58
01:42:45|39032.58
01:42:46|39032.58
01:42:47|39032.59
01:42:48|39032.59
01:42:49|39032.59
01:42:50|39032.59
01:42:51|39032.58
01:42:52|39032.58
01:42:53|39032.58
01:42:54|39032.58
01:42:55|39032.58
01:42:56|39032.58
01:42:57|39032.58
01:42:58|39032.58
01:42:59|39032.58
01:43:00|39032.58
01:43:01|39032.58
01:43:03|39032.58
01:43:04|39032.59
01:43:05|39032.59
01:43:06|39032.58
01:43:07|39032.59
01:43:08|39032.58
01:43:09|39032.58
01:43:10|39032.59
01:43:11|39032.59
01:43:12|39032.59
01:43:13|39032.58
01:43:14|39032.58
01:43:15|39032.58
01:43:16|39032.58
01:43:17|39032.59
01:43:18|39032.58
01:43:19|39032.58
01:43:19|39032.59
01:43:21|39032.59
01:43:22|39032.59
01:43:23|39032.59
01:43:24|39032.58
01:43:25|39032.59
01:43:25|39032.58
01:43:27|39032.58
01:43:28|39032.58
01:43:29|39032.58
01:43:30|39032.59
01:43:31|39032.59
01:43:32|39032.59
01:43:33|39032.59
01:43:34|39032.58
01:43:35|39032.59
01:43:36|39032.58
01:43:37|39032.59
01:43:38|39032.59
01:43:39|39032.59
01:43:40|39032.58
01:43:41|39032.58
01:43:42|39032.59
01:43:43|39032.58
01:43:44|39032.58
01:43:45|39032.58
01:43:46|39032.59
01:43:47|39032.59
01:43:48|39032.59
01:43:49|39032.59
01:43:50|39032.6
01:43:51|39032.6
01:43:52|39032.61
01:43:53|39032.61
01:43:54|39032.6
01:43:55|39032.58
01:43:56|39032.58
01:43:57|39032.59
01:43:58|39032.59
01:43:59|39032.59
01:44:00|39032.58
01:44:01|39032.59
01:44:02|39032.58
01:44:03|39032.58
01:44:05|39032.59
01:44:06|39032.59
01:44:07|39032.58
01:44:08|39032.59
01:44:09|39032.59
01:44:10|39032.59
01:44:11|39032.59
01:44:12|39032.59
01:44:13|39032.58
01:44:14|39032.58
01:44:16|39032.59
01:44:17|39032.59
01:44:18|39032.58
01:44:19|39033.31
01:44:20|39033.31
01:44:21|39033.31
01:44:22|39033.32
01:44:23|39033.31
01:44:24|39033.31
01:44:25|39033.31
01:44:26|39033.32
01:44:27|39042.65
01:44:28|39042.65
01:44:29|39042.65
01:44:30|39052.02
01:44:31|39052.02
01:44:32|39052.02
01:44:33|39052.02
01:44:34|39052.02
01:44:35|39052.99
01:44:36|39053.
01:44:37|39053.
01:44:38|39057.92
01:44:39|39059.99
01:44:40|39060.
01:44:41|39059.99
01:44:42|39060.
01:44:43|39059.99
01:44:44|39060.
01:44:45|39060.
01:44:46|39059.99
01:44:47|39059.99
01:44:49|39060.
01:44:49|39060.
01:44:51|39059.72
01:44:51|39059.01
01:44:52|39059.
01:44:53|39059.
01:44:55|39058.49
01:44:56|39058.5
01:44:56|39058.49
01:44:57|39045.61
01:44:59|39042.3
01:44:59|39042.29
01:45:01|39043.61
01:45:01|39043.62
01:45:03|39043.62
01:45:04|39043.62
01:45:05|39043.61
01:45:07|39043.62
01:45:08|39043.61
01:45:09|39043.63
01:45:09|39043.63
01:45:11|39043.63
01:45:12|39043.63
01:45:13|39043.63
01:45:14|39043.63
01:45:14|39043.63
01:45:16|39043.64
01:45:17|39043.64
01:45:18|39043.63
01:45:18|39043.64
01:45:20|39043.63
01:45:21|39043.63
01:45:22|39043.64
01:45:23|39043.63
01:45:23|39043.64
01:45:25|39043.63
01:45:25|39043.63
01:45:27|39043.63
01:45:27|39043.63
01:45:29|39043.63
01:45:30|39043.63
01:45:31|39043.63
01:45:32|39043.63
01:45:33|39043.63
01:45:33|39043.63
01:45:35|39043.64
01:45:35|39035.46
01:45:37|39035.46
01:45:37|39035.46
01:45:39|39035.46
01:45:40|39035.45
01:45:41|39035.01
01:45:42|39030.73
01:45:43|39030.66
01:45:44|39030.67
01:45:45|39030.66
01:45:46|39030.66
01:45:47|39030.67
01:45:48|39030.67
01:45:49|39030.67
01:45:50|39030.66
01:45:51|39030.66
01:45:52|39030.67
01:45:53|39030.67
01:45:54|39030.67
01:45:55|39030.66
01:45:56|39030.66
01:45:57|39026.68
01:45:58|39020.
01:45:59|39017.
01:46:00|39017.
01:46:01|39017.01
01:46:02|39017.
01:46:03|39017.01
01:46:04|39017.
01:46:06|39017.
01:46:07|39017.01
01:46:08|39017.
01:46:09|39017.
01:46:10|38994.23
01:46:11|38994.23
01:46:12|38989.99
01:46:13|38989.98
01:46:14|38989.99
01:46:15|38991.48
01:46:16|38991.47
01:46:17|38991.48
01:46:18|38991.47
01:46:19|38991.48
01:46:20|38988.44
01:46:21|38988.43
01:46:22|38988.44
01:46:23|38988.02
01:46:25|38988.02
01:46:25|38988.02
01:46:27|38988.01
01:46:28|38988.01
01:46:28|38988.02
01:46:29|38988.02
01:46:31|38988.
01:46:31|38988.01
01:46:33|38988.01
01:46:34|38988.44
01:46:35|38988.44
01:46:36|38988.43
01:46:37|38988.43
01:46:38|38988.44
01:46:39|38988.44
01:46:40|38989.62
01:46:41|38991.52
01:46:42|38991.53
01:46:43|38991.53
01:46:44|38991.53
01:46:45|38991.53
01:46:45|38988.81
01:46:47|38973.47
01:46:48|38972.01
01:46:49|38972.
01:46:50|38972.
01:46:51|38972.
01:46:52|38972.01
01:46:53|38972.01
01:46:54|38972.
01:46:55|38971.08
01:46:56|38965.88
01:46:57|38965.88
01:46:58|38965.03
01:46:59|38965.02
01:47:00|38965.02
01:47:01|38967.16
01:47:02|38967.16
01:47:03|38975.43
01:47:04|38981.
01:47:05|38983.37
01:47:07|38983.38
01:47:08|38983.99
01:47:09|38986.34
01:47:10|38986.33
01:47:11|38986.33
01:47:12|38986.34
01:47:14|38986.33
01:47:14|38986.34
01:47:16|38985.35
01:47:17|38986.33
01:47:18|38986.33
01:47:19|38986.34
01:47:20|38986.34
01:47:21|38986.34
01:47:22|38989.99
01:47:23|38991.02
01:47:24|38991.02
01:47:25|38994.14
01:47:26|38996.
01:47:27|38997.26
01:47:28|38998.82
01:47:29|38998.82
01:47:30|38998.81
01:47:31|38998.81
01:47:32|38998.82
01:47:33|38998.82
01:47:34|38999.99
01:47:35|38999.99
01:47:36|39000.
01:47:37|38999.99
01:47:38|38999.99
01:47:39|39000.
01:47:40|38999.99
01:47:41|38999.99
01:47:43|38999.
01:47:43|38999.01
01:47:45|38999.01
01:47:46|38999.
01:47:46|38999.
01:47:48|38999.
01:47:48|38995.53
01:47:49|38995.53
01:47:50|38995.52
01:47:52|38995.52
01:47:52|38995.52
01:47:53|38995.52
01:47:54|38995.52
01:47:56|38995.53
01:47:57|38995.53
01:47:58|38995.53
01:47:59|38992.73
01:48:00|38992.71
01:48:00|38992.11
01:48:02|38992.11
01:48:03|38992.1
01:48:04|38992.1
01:48:05|38992.11
01:48:05|38992.99
01:48:07|38992.99
01:48:09|38993.
01:48:10|38993.
01:48:11|38993.
01:48:12|38995.53
01:48:13|38995.52
01:48:15|38995.53
01:48:15|38995.53
01:48:16|38995.52
01:48:17|38995.52
01:48:18|38995.53
01:48:19|38995.53
01:48:20|38998.68
01:48:21|38998.68
01:48:22|38998.68
01:48:23|38998.68
01:48:24|38998.68
01:48:25|38998.68
01:48:26|38998.68
01:48:27|38998.68
01:48:28|39002.92
01:48:29|39002.92
01:48:30|39002.92
01:48:31|39002.92
01:48:32|39003.34
01:48:33|39003.34
01:48:34|39003.34
01:48:35|39003.34
01:48:36|39003.35
01:48:37|39003.34
01:48:38|39003.34
01:48:39|39003.34
01:48:40|39003.35
01:48:41|39003.35
01:48:42|39003.35
01:48:43|39003.35
01:48:44|39003.35
01:48:45|39003.34
01:48:46|39003.07
01:48:47|39003.05
01:48:48|39002.16
01:48:49|38997.56
01:48:50|38997.09
01:48:51|38997.09
01:48:52|38994.46
01:48:53|38994.46
01:48:54|38994.47
01:48:55|38994.47
01:48:56|38994.47
01:48:57|38994.47
01:48:58|38994.47
01:48:59|38994.47
01:49:00|38994.47
01:49:01|38991.
01:49:02|38990.9
01:49:03|38990.9
01:49:04|38990.9
01:49:05|38990.9
01:49:06|38990.89
01:49:08|38990.9
01:49:09|38990.89
01:49:10|38990.9
01:49:11|38990.9
01:49:12|38990.9
01:49:13|38990.9
01:49:14|38990.89
01:49:15|38990.89
01:49:16|38990.89
01:49:18|38990.89
01:49:18|38990.9
01:49:19|38990.9
01:49:20|38990.9
01:49:22|38990.9
01:49:23|38990.9
01:49:24|38990.9
01:49:24|38993.51
01:49:25|38993.52
01:49:26|38998.99
01:49:28|39000.26
01:49:29|39000.26
01:49:30|39000.26
01:49:31|39000.25
01:49:32|39000.25
01:49:33|39000.26
01:49:34|39000.26
01:49:35|39000.26
01:49:36|39000.26
01:49:37|39000.26
01:49:38|39000.26
01:49:39|39000.25
01:49:40|39000.25
01:49:41|39000.25
01:49:42|39000.25
01:49:43|39000.26
01:49:44|38987.74
01:49:45|38987.74
01:49:46|38987.74
01:49:46|38987.74
01:49:48|38987.73
01:49:49|38987.73
01:49:49|38987.73
01:49:50|38989.99
01:49:52|38994.01
01:49:52|38994.01
01:49:53|38994.
01:49:54|38994.01
01:49:56|38994.01
01:49:57|39000.26
01:49:58|39003.92
01:49:58|39003.92
01:50:00|39003.93
01:50:01|39004.98
01:50:01|39004.99
01:50:03|39004.99
01:50:04|39005.
01:50:05|39007.16
01:50:06|39007.16
01:50:07|39007.16
01:50:08|39007.16
01:50:10|39017.
01:50:11|39017.
01:50:12|39017.
01:50:13|39017.
01:50:14|39016.99
01:50:15|39016.99
01:50:16|39017.
01:50:17|39017.
01:50:18|39016.99
01:50:19|39017.
01:50:21|39016.99
01:50:22|39016.99
01:50:22|39016.99
01:50:24|39016.99
01:50:25|39016.99
01:50:26|39017.
01:50:27|39017.
01:50:28|39017.
01:50:29|39017.
01:50:30|39016.99
01:50:31|39017.
01:50:32|39017.
01:50:33|39017.
01:50:34|39017.
01:50:35|39016.99
01:50:36|39011.
01:50:37|39011.
01:50:38|39011.01
01:50:39|38991.88
01:50:40|38988.01
01:50:41|38988.
01:50:42|38984.01
01:50:43|38964.91
01:50:44|38970.31
01:50:45|38974.09
01:50:46|38975.36
01:50:47|38975.64
01:50:48|38976.18
01:50:49|38981.
01:50:50|38983.11
01:50:51|38983.11
01:50:52|38983.12
01:50:53|38983.12
01:50:55|38983.12
01:50:55|38983.12
01:50:56|38981.3
01:50:57|38981.31
01:50:58|38981.31
01:50:59|38981.31
01:51:00|38981.3
01:51:01|38981.3
01:51:02|38981.31
01:51:03|38981.31
01:51:04|38981.31
01:51:05|38986.99
01:51:06|38988.19
01:51:07|38991.65
01:51:08|38991.65
01:51:10|38998.21
01:51:10|38998.2
01:51:12|38998.21
01:51:13|38998.21
01:51:14|38998.21
01:51:15|39001.46
01:51:16|39001.46
01:51:17|39007.99
01:51:18|39011.85
01:51:19|39011.85
01:51:21|39011.86
01:51:21|39013.99
01:51:22|39013.99
01:51:24|39014.
01:51:25|39008.56
01:51:26|39008.57
01:51:27|39008.56
01:51:28|39008.56
01:51:29|39008.56
01:51:30|39004.96
01:51:31|39004.96
01:51:32|39004.95
01:51:33|39004.95
01:51:34|39004.95
01:51:35|39004.96
01:51:36|39004.95
01:51:37|39004.95
01:51:38|39004.96
01:51:39|39004.99
01:51:40|39005.
01:51:41|39006.48
01:51:42|39000.01
01:51:43|39000.
01:51:44|38987.01
01:51:45|38987.
01:51:47|38992.51
01:51:47|38992.51
01:51:48|38992.51
01:51:49|38992.51
01:51:50|38992.51
01:51:51|38992.52
01:51:52|38992.52
01:51:53|38992.52
01:51:54|38992.52
01:51:55|38992.99
01:51:56|38994.07
01:51:57|38995.55
01:51:58|38995.55
01:51:59|38995.55
01:52:00|38995.55
01:52:01|38995.55
01:52:02|38998.75
01:52:03|39001.66
01:52:04|39001.87
01:52:05|39001.87
01:52:06|39001.87
01:52:07|39001.87
01:52:08|39001.87
01:52:09|39001.88
01:52:11|39001.87
01:52:11|39001.88
01:52:13|39001.87
01:52:14|39001.87
01:52:15|39002.
01:52:16|39002.
01:52:17|39003.43
01:52:18|39004.76
01:52:19|39004.77
01:52:20|39004.77
01:52:21|39010.9
01:52:22|39011.
01:52:24|39012.8
01:52:25|39014.77
01:52:25|39015.46
01:52:26|39015.46
01:52:28|39016.67
01:52:29|39016.67
01:52:29|39016.68
01:52:30|39016.68
01:52:32|39004.78
01:52:32|39001.87
01:52:33|38999.
01:52:35|38998.75
01:52:36|38998.75
01:52:36|38998.23
01:52:37|39000.28
01:52:39|39000.28
01:52:39|39000.28
01:52:40|39000.29
01:52:41|39001.74
01:52:43|39001.75
01:52:44|39001.74
01:52:44|39001.74
01:52:45|39001.74
01:52:47|39001.75
01:52:48|39001.75
01:52:48|39001.75
01:52:50|39003.4
01:52:50|39003.4
01:52:52|39003.4
01:52:52|39003.4
01:52:54|39003.4
01:52:55|39001.84
01:52:55|39000.63
01:52:56|39000.63
01:52:58|39000.63
01:52:58|39000.64
01:52:59|39000.63
01:53:01|39000.64
01:53:01|39000.63
01:53:03|39000.63
01:53:04|39000.63
01:53:04|39000.64
01:53:06|39000.63
01:53:07|39000.64
01:53:08|39000.63
01:53:08|39000.64
01:53:10|39000.64
01:53:10|39001.48
01:53:12|39001.75
01:53:13|39001.74
01:53:14|39001.74
01:53:16|39001.75
01:53:16|39001.75
01:53:17|39001.75
01:53:18|39001.75
01:53:19|39001.75
01:53:20|39001.75
01:53:21|39001.75
01:53:22|39001.75
01:53:23|39003.4
01:53:24|39003.4
01:53:25|39003.4
01:53:27|39003.4
01:53:27|39003.41
01:53:29|39003.41
01:53:30|39003.41
01:53:30|39003.41
01:53:32|39003.41
01:53:33|39003.4
01:53:34|39003.4
01:53:35|39003.4
01:53:36|39003.4
01:53:37|39003.41
01:53:38|39003.4
01:53:38|39003.4
01:53:40|39003.4
01:53:41|39003.4
01:53:42|39003.4
01:53:43|39003.4
01:53:44|39003.41
01:53:45|39003.41
01:53:46|39003.4
01:53:47|39003.4
01:53:48|39003.4
01:53:49|39004.3
01:53:50|39004.3
01:53:51|39004.96
01:53:52|39004.96
01:53:53|39004.96
01:53:54|39004.96
01:53:56|39004.96
01:53:56|39004.96
01:53:57|39004.96
01:53:58|39004.96
01:53:59|39004.97
01:54:01|39004.97
01:54:01|39004.96
01:54:02|39004.96
01:54:03|39004.96
01:54:05|39004.96
01:54:05|39004.96
01:54:07|39007.65
01:54:08|39007.65
01:54:09|39007.65
01:54:10|39007.65
01:54:11|39005.
01:54:12|39005.
01:54:13|39005.
01:54:15|39005.01
01:54:15|39005.
01:54:16|39004.97
01:54:17|39004.96
01:54:18|39004.96
01:54:20|39004.96
01:54:20|39004.96
01:54:22|39004.96
01:54:23|39004.96
01:54:24|39004.97
01:54:25|39004.97
01:54:26|39004.97
01:54:27|39004.96
01:54:28|39004.96
01:54:29|39004.96
01:54:30|39004.97
01:54:31|39004.97
01:54:33|39004.96
01:54:34|39004.96
01:54:35|39004.96
01:54:35|39004.97
01:54:36|39004.97
01:54:38|39004.96
01:54:39|39004.97
01:54:40|39004.96
01:54:40|39004.96
01:54:41|39004.96
01:54:42|39004.96
01:54:43|39004.97
01:54:45|39004.97
01:54:45|39004.97
01:54:46|39004.97
01:54:47|39004.97
01:54:49|39004.94
01:54:49|39004.9
01:54:50|39004.9
01:54:51|39004.88
01:54:52|39004.88
01:54:53|39004.88
01:54:54|39004.88
01:54:55|39004.89
01:54:57|39004.89
01:54:57|39004.88
01:54:58|39004.89
01:55:00|39004.89
01:55:01|39004.89
01:55:02|39004.89
01:55:02|39004.89
01:55:04|39004.89
01:55:05|39004.89
01:55:05|39004.88
01:55:06|39004.42
01:55:08|39004.42
01:55:08|39004.43
01:55:09|39004.42
01:55:10|39004.42
01:55:12|39004.42
01:55:12|39004.43
01:55:14|39004.42
01:55:14|39004.42
01:55:16|39004.31
01:55:18|39004.31
01:55:19|39004.3
01:55:20|39004.3
01:55:21|39004.3
01:55:22|39004.3
01:55:23|39004.3
01:55:24|39004.3
01:55:25|39004.31
01:55:26|39004.31
01:55:27|39004.31
01:55:29|39004.31
01:55:29|39004.31
01:55:30|39004.3
01:55:31|39004.31
01:55:32|39004.31
01:55:33|39004.3
01:55:35|39004.3
01:55:35|39004.3
01:55:37|39004.31
01:55:37|39004.31
01:55:38|39004.31
01:55:39|39004.3
01:55:40|39004.3
01:55:42|39004.3
01:55:42|39004.3
01:55:44|39004.3
01:55:45|39004.3
01:55:46|39004.31
01:55:46|39004.3
01:55:48|39004.31
01:55:49|39004.3
01:55:50|39004.3
01:55:51|39004.3
01:55:52|39004.
01:55:53|39003.42
01:55:53|39003.41
01:55:55|38990.07
01:55:56|38990.06
01:55:57|38990.07
01:55:58|38990.06
01:55:59|38990.06
01:56:00|38989.69
01:56:01|38989.7
01:56:02|38989.7
01:56:03|38989.7
01:56:04|38989.69
01:56:05|38989.69
01:56:06|38989.69
01:56:07|38989.7
01:56:08|38989.69
01:56:09|38989.69
01:56:10|38989.69
01:56:11|38989.69
01:56:12|38989.69
01:56:13|38989.69
01:56:14|38989.69
01:56:16|38992.3
01:56:17|38992.3
01:56:18|39003.76
01:56:18|39003.76
01:56:20|39010.97
01:56:21|39010.98
01:56:22|39010.98
01:56:23|39010.97
01:56:24|39014.05
01:56:26|39014.05
01:56:26|39014.06
01:56:28|39014.05
01:56:28|39014.05
01:56:30|39014.05
01:56:31|39014.05
01:56:32|39014.05
01:56:32|39014.05
01:56:34|39014.06
01:56:35|39014.04
01:56:36|39014.04
01:56:37|39014.04
01:56:38|39014.03
01:56:39|39014.04
01:56:39|39014.03
01:56:41|39014.03
01:56:42|39014.03
01:56:43|39014.03
01:56:44|39014.03
01:56:45|39014.04
01:56:46|39014.03
01:56:47|39012.45
01:56:48|39012.45
01:56:49|39011.1
01:56:49|39011.1
01:56:51|39011.11
01:56:51|39011.1
01:56:53|39011.11
01:56:53|39010.45
01:56:55|39010.45
01:56:56|39010.44
01:56:56|39010.45
01:56:58|39010.44
01:56:59|39009.97
01:56:59|39009.97
01:57:01|39009.97
01:57:01|39009.98
01:57:02|39009.97
01:57:04|39009.98
01:57:05|39009.97
01:57:06|39009.97
01:57:07|39009.97
01:57:07|39009.98
01:57:09|39009.98
01:57:09|39009.98
01:57:11|39009.97
01:57:12|39009.97
01:57:13|39009.97
01:57:14|39009.97
01:57:15|39009.97
01:57:17|39009.97
01:57:18|39009.97
01:57:19|39009.96
01:57:20|39009.97
01:57:21|39009.96
01:57:22|39009.97
01:57:23|39009.96
01:57:24|39009.96
01:57:25|39009.96
01:57:26|39009.96
01:57:28|39009.96
01:57:28|39009.97
01:57:29|39009.97
01:57:30|39009.97
01:57:32|39012.92
01:57:32|39014.05
01:57:33|39014.05
01:57:34|39014.06
01:57:35|39014.06
01:57:36|39014.06
01:57:38|39014.05
01:57:38|39009.32
01:57:40|39009.32
01:57:41|39009.32
01:57:41|39009.32
01:57:42|39009.32
01:57:43|39009.32
01:57:45|39005.01
01:57:46|39000.28
01:57:47|39000.27
01:57:47|39000.28
01:57:48|39000.27
01:57:50|39000.27
01:57:50|39000.28
01:57:52|39000.27
01:57:53|39000.27
01:57:54|39000.27
01:57:55|39000.27
01:57:56|39000.27
01:57:56|39000.27
01:57:58|39000.28
01:57:59|39000.27
01:58:00|39000.28
01:58:01|39000.27
01:58:02|39000.28
01:58:03|39000.28
01:58:04|39000.28
01:58:05|39000.27
01:58:06|39000.27
01:58:07|39000.27
01:58:08|39000.27
01:58:09|39000.28
01:58:10|39000.28
01:58:11|39000.28
01:58:12|39000.28
01:58:13|38990.95
01:58:15|38990.95
01:58:15|38990.95
01:58:17|38990.95
01:58:18|38992.09
01:58:19|39000.45
01:58:20|39003.39
01:58:21|39003.39
01:58:23|39003.39
01:58:23|39003.39
01:58:24|39003.4
01:58:25|39006.52
01:58:26|39006.53
01:58:27|39000.07
01:58:29|38999.
01:58:30|38999.
01:58:31|38998.7
01:58:32|38998.71
01:58:33|38998.71
01:58:34|38998.71
01:58:35|38998.71
01:58:36|38998.71
01:58:38|38998.71
01:58:38|38998.71
01:58:39|38998.71
01:58:40|38998.7
01:58:41|38998.7
01:58:42|38998.71
01:58:44|39000.09
01:58:44|39001.82
01:58:45|39001.83
01:58:46|39001.82
01:58:48|39001.82
01:58:48|39001.83
01:58:49|39001.82
01:58:50|39001.82
01:58:52|39001.82
01:58:52|39001.82
01:58:53|39001.82
01:58:54|39001.82
01:58:55|39001.82
01:58:57|39001.82
01:58:57|39001.82
01:58:58|39001.82
01:59:00|39001.82
01:59:00|39001.83
01:59:01|39001.82
01:59:02|39001.82
01:59:04|39001.82
01:59:04|39001.82
01:59:05|39001.83
01:59:06|39001.82
01:59:07|39001.82
01:59:08|39001.82
01:59:09|39001.82
01:59:11|39001.82
01:59:12|39001.83
01:59:12|39001.82
01:59:14|39001.82
01:59:15|39001.82
01:59:15|39001.83
01:59:16|39001.82
01:59:18|39001.83
01:59:19|39001.83
01:59:20|39001.83
01:59:21|39001.82
01:59:22|39001.82
01:59:23|39001.82
01:59:24|39001.82
01:59:25|39001.82
01:59:26|39001.82
01:59:27|39001.83
01:59:28|39001.83
01:59:29|39001.82
01:59:30|39001.83
01:59:31|39001.83
01:59:32|39001.83
01:59:34|39001.82
01:59:35|39001.83
01:59:36|39001.83
01:59:36|39001.83
01:59:37|39001.82
01:59:38|39001.82
01:59:39|39001.82
01:59:41|39001.82
01:59:42|39001.83
01:59:42|39003.12
01:59:44|39007.68
01:59:44|39011.
01:59:45|39010.98
01:59:46|39010.98
01:59:47|39010.99
01:59:48|39010.98
01:59:49|39010.98
01:59:50|39010.99
01:59:51|39008.06
01:59:53|39008.07
01:59:54|39008.07
01:59:54|39008.07
01:59:55|39008.06
01:59:57|39005.89
01:59:58|39005.89
01:59:59|39002.01
02:00:00|38993.97
02:00:01|38990.
02:00:02|38984.01
02:00:03|38984.01
02:00:04|38982.02
02:00:05|38982.02
02:00:06|38981.
02:00:07|38981.01
02:00:08|38981.01
02:00:10|38981.
02:00:10|38981.
02:00:11|38981.
02:00:12|38981.
02:00:13|38981.01
02:00:14|38983.31
02:00:16|38984.
02:00:17|38984.01
02:00:18|38984.01
02:00:19|38984.
02:00:20|38984.
02:00:22|38984.01
02:00:22|38984.01
02:00:23|38984.01
02:00:24|38984.
02:00:25|38984.01
02:00:27|38986.99
02:00:28|38986.99
02:00:29|38992.99
02:00:30|38992.99
02:00:31|38992.99
02:00:32|38992.99
02:00:33|38993.
02:00:34|38999.42
02:00:35|39000.
02:00:36|39000.
02:00:37|38999.66
02:00:38|38999.65
02:00:39|38999.66
02:00:40|38999.65
02:00:41|38999.65
02:00:42|38999.65
02:00:43|38999.65
02:00:44|38999.65
02:00:45|38999.65
02:00:46|38999.66
02:00:48|38999.66
02:00:49|38999.66
02:00:50|38999.37
02:00:51|38996.57
02:00:52|38996.56
02:00:53|38996.56
02:00:54|38996.55
02:00:55|38996.55
02:00:56|38994.78
02:00:57|38994.78
02:00:58|38994.78
02:00:59|38994.77
02:01:00|38994.77
02:01:01|38997.5
02:01:02|39000.
02:01:03|39000.
02:01:04|38999.99
02:01:05|39000.
02:01:06|39000.
02:01:07|39000.
02:01:08|38999.99
02:01:09|38999.99
02:01:10|39000.
02:01:11|39000.
02:01:12|39000.
02:01:13|39000.
02:01:14|39000.
02:01:15|38999.99
02:01:16|39000.
02:01:17|38999.99
02:01:18|39007.37
02:01:19|39007.37
02:01:21|39004.7
02:01:22|39004.7
02:01:23|39004.69
02:01:24|39004.69
02:01:24|39001.52
02:01:26|39000.05
02:01:27|39000.05
02:01:28|39000.05
02:01:29|39000.05
02:01:30|39000.04
02:01:32|39000.04
02:01:32|39000.04
02:01:33|39000.05
02:01:34|39000.04
02:01:35|39000.04
02:01:36|39000.05
02:01:37|39000.04
02:01:38|39000.04
02:01:40|39000.05
02:01:40|39000.05
02:01:41|39000.05
02:01:43|39000.05
02:01:43|39003.59
02:01:45|39003.79
02:01:46|39003.78
02:01:47|39003.78
02:01:48|39003.78
02:01:49|39003.78
02:01:50|39003.78
02:01:51|39003.79
02:01:52|39003.79
02:01:54|39003.78
02:01:54|39004.73
02:01:56|39005.
02:01:56|39005.
02:01:57|39005.
02:01:59|39005.
02:01:59|39004.99
02:02:01|39005.
02:02:02|39014.7
02:02:03|39014.69
02:02:04|39014.7
02:02:05|39017.81
02:02:06|39017.81
02:02:07|39019.21
02:02:08|39019.2
02:02:10|39021.4
02:02:11|39023.81
02:02:12|39023.81
02:02:13|39024.41
02:02:13|39027.28
02:02:15|39027.28
02:02:16|39027.29
02:02:17|39027.28
02:02:18|39027.29
02:02:19|39027.28
02:02:20|39028.74
02:02:21|39028.73
02:02:22|39028.73
02:02:23|39031.99
02:02:25|39031.99
02:02:25|39031.99
02:02:26|39034.78
02:02:27|39034.78
02:02:29|39034.78
02:02:30|39034.78
02:02:31|39034.78
02:02:32|39034.79
02:02:32|39034.99
02:02:34|39035.
02:02:35|39034.99
02:02:36|39034.99
02:02:37|39035.79
02:02:38|39037.31
02:02:39|39037.31
02:02:40|39037.31
02:02:41|39037.3
02:02:42|39037.31
02:02:44|39037.31
02:02:44|39037.31
02:02:45|39037.32
02:02:46|39038.2
02:02:47|39038.2
02:02:48|39038.19
02:02:50|39038.19
02:02:51|39038.19
02:02:52|39038.2
02:02:53|39038.19
02:02:54|39038.19
02:02:55|39038.19
02:02:56|39038.19
02:02:56|39038.19
02:02:57|39038.19
02:02:59|39038.2
02:03:00|39038.19
02:03:01|39038.19
02:03:02|39038.2
02:03:03|39038.19
02:03:04|39038.2
02:03:05|39038.19
02:03:06|39038.19
02:03:07|39038.2
02:03:07|39038.19
02:03:09|39038.19
02:03:10|39038.2
02:03:10|39038.2
02:03:12|39038.2
02:03:13|39038.19
02:03:14|39038.19
02:03:15|39038.19
02:03:16|39038.2
02:03:17|39037.3
02:03:18|39037.3
02:03:19|39037.31
02:03:20|39037.3
02:03:22|39037.3
02:03:22|39037.3
02:03:23|39037.3
02:03:25|39037.31
02:03:26|39037.3
02:03:27|39037.31
02:03:28|39037.3
02:03:29|39037.31
02:03:30|39037.3
02:03:31|39037.3
02:03:32|39037.3
02:03:33|39037.3
02:03:34|39037.31
02:03:35|39017.
02:03:36|39011.87
02:03:38|39011.
02:03:38|39019.99
02:03:39|39024.11
02:03:40|39026.86
02:03:41|39031.92
02:03:42|39031.92
02:03:43|39031.92
02:03:44|39032.65
02:03:45|39036.6
02:03:46|39055.47
02:03:47|39055.48
02:03:48|39056.6
02:03:49|39061.88
02:03:50|39063.95
02:03:51|39071.41
02:03:52|39072.09
02:03:53|39074.26
02:03:54|39075.91
02:03:56|39076.99
02:03:56|39082.81
02:03:58|39092.
02:03:58|39091.99
02:04:00|39092.
02:04:01|39093.9
02:04:01|39106.45
02:04:03|39102.17
02:04:04|39116.
02:04:04|39113.56
02:04:05|39119.41
02:04:07|39116.65
02:04:08|39121.26
02:04:10|39125.31
02:04:11|39125.32
02:04:11|39123.74
02:04:13|39140.
02:04:14|39147.87
02:04:15|39137.91
02:04:15|39140.37
02:04:16|39136.9
02:04:17|39131.11
02:04:18|39131.1
02:04:19|39135.71
02:04:20|39140.
02:04:22|39164.
02:04:23|39171.8
02:04:23|39188.11
02:04:24|39197.
02:04:25|39205.98
02:04:27|39192.93
02:04:28|39186.61
02:04:28|39178.53
02:04:29|39185.15
02:04:31|39182.01
02:04:31|39175.36
02:04:33|39171.46
02:04:34|39170.63
02:04:35|39167.01
02:04:35|39190.81
02:04:37|39190.99
02:04:38|39189.12
02:04:39|39183.26
02:04:40|39183.26
02:04:41|39192.25
02:04:42|39193.54
02:04:43|39198.75
02:04:44|39185.
02:04:45|39183.54
02:04:46|39181.68
02:04:47|39173.01
02:04:49|39164.45
02:04:49|39156.61
02:04:50|39155.
02:04:52|39155.
02:04:52|39155.
02:04:54|39152.01
02:04:55|39143.
02:04:55|39140.1
02:04:56|39140.1
02:04:57|39155.
02:04:58|39160.99
02:04:59|39160.99
02:05:00|39153.42
02:05:02|39156.61
02:05:02|39157.57
02:05:04|39160.98
02:05:04|39160.99
02:05:06|39160.99
02:05:07|39160.99
02:05:07|39161.26
02:05:09|39161.27
02:05:11|39156.61
02:05:11|39155.59
02:05:12|39139.2
02:05:13|39138.38
02:05:14|39134.
02:05:15|39134.
02:05:16|39134.
02:05:17|39128.56
02:05:18|39129.54
02:05:19|39129.54
02:05:20|39129.54
02:05:21|39135.41
02:05:22|39139.8
02:05:23|39139.8
02:05:24|39139.81
02:05:25|39139.81
02:05:26|39143.
02:05:27|39143.35
02:05:29|39145.13
02:05:29|39145.73
02:05:30|39145.72
02:05:32|39159.23
02:05:33|39154.51
02:05:34|39152.86
02:05:35|39152.87
02:05:35|39151.06
02:05:37|39139.18
02:05:38|39138.45
02:05:39|39138.45
02:05:40|39134.81
02:05:42|39134.82
02:05:43|39134.81
02:05:43|39134.82
02:05:44|39134.01
02:05:45|39134.
02:05:46|39134.01
02:05:47|39134.5
02:05:48|39134.5
02:05:50|39144.21
02:05:50|39141.43
02:05:51|39141.42
02:05:52|39141.42
02:05:53|39141.43
02:05:55|39141.43
02:05:56|39141.43
02:05:57|39141.42
02:05:58|39141.43
02:05:59|39141.86
02:06:01|39141.85
02:06:01|39141.86
02:06:03|39160.65
02:06:03|39146.01
02:06:05|39143.76
02:06:06|39143.76
02:06:07|39141.84
02:06:08|39140.01
02:06:08|39135.87
02:06:10|39135.87
02:06:11|39135.87
02:06:11|39128.01
02:06:13|39127.8
02:06:13|39125.01
02:06:14|39124.99
02:06:16|39128.01
02:06:17|39128.01
02:06:17|39131.11
02:06:18|39131.1
02:06:20|39139.21
02:06:21|39132.75
02:06:21|39131.22
02:06:22|39128.01
02:06:23|39122.63
02:06:24|39116.26
02:06:26|39111.13
02:06:26|39109.64
02:06:28|39109.59
02:06:29|39109.6
02:06:30|39105.42
02:06:31|39105.41
02:06:32|39108.95
02:06:33|39109.64
02:06:34|39112.12
02:06:36|39112.13
02:06:37|39110.01
02:06:37|39122.64
02:06:38|39122.64
02:06:39|39125.
02:06:40|39125.
02:06:41|39124.99
02:06:42|39125.39
02:06:44|39131.17
02:06:45|39134.34
02:06:46|39135.96
02:06:47|39141.42
02:06:47|39141.42
02:06:49|39141.42
02:06:50|39140.
02:06:51|39140.01
02:06:52|39140.01
02:06:53|39140.
02:06:54|39140.01
02:06:55|39140.01
02:06:56|39140.01
02:06:57|39140.01
02:06:58|39140.
02:06:59|39140.01
02:07:00|39140.
02:07:01|39137.53
02:07:02|39137.53
02:07:03|39127.24
02:07:04|39125.01
02:07:06|39125.01
02:07:06|39125.
02:07:07|39125.01
02:07:09|39125.
02:07:10|39125.
02:07:11|39125.01
02:07:11|39125.01
02:07:13|39122.
02:07:13|39117.
02:07:15|39120.34
02:07:16|39122.01
02:07:17|39122.01
02:07:17|39122.
02:07:19|39122.01
02:07:20|39122.01
02:07:21|39122.01
02:07:22|39122.
02:07:23|39122.01
02:07:24|39122.
02:07:25|39122.
02:07:26|39122.01
02:07:28|39122.01
02:07:29|39122.
02:07:29|39123.78
02:07:31|39123.93
02:07:32|39121.
02:07:33|39121.
02:07:34|39121.
02:07:35|39121.
02:07:36|39121.
02:07:37|39121.01
02:07:38|39121.01
02:07:39|39121.01
02:07:40|39121.
02:07:41|39119.57
02:07:42|39119.57
02:07:43|39119.57
02:07:44|39119.57
02:07:45|39119.58
02:07:46|39119.58
02:07:47|39119.58
02:07:48|39119.57
02:07:49|39119.57
02:07:51|39119.57
02:07:52|39119.57
02:07:52|39119.01
02:07:53|39119.
02:07:54|39119.
02:07:55|39119.01
02:07:57|39119.
02:07:58|39119.
02:07:59|39119.
02:08:00|39116.99
02:08:00|39117.
02:08:02|39116.99
02:08:03|39116.99
02:08:04|39117.
02:08:05|39116.99
02:08:06|39116.99
02:08:07|39117.
02:08:08|39116.99
02:08:09|39116.99
02:08:10|39117.
02:08:11|39116.99
02:08:12|39116.99
02:08:13|39117.
02:08:14|39118.19
02:08:15|39121.99
02:08:16|39121.99
02:08:17|39121.99
02:08:18|39121.99
02:08:19|39123.78
02:08:20|39123.92
02:08:21|39123.92
02:08:22|39123.92
02:08:23|39123.92
02:08:24|39123.92
02:08:25|39123.92
02:08:26|39123.92
02:08:28|39125.26
02:08:29|39125.26
02:08:29|39123.26
02:08:30|39122.16
02:08:32|39122.16
02:08:33|39122.15
02:08:34|39122.16
02:08:35|39122.15
02:08:36|39122.16
02:08:38|39122.16
02:08:39|39122.15
02:08:39|39122.16
02:08:40|39122.15
02:08:41|39124.52
02:08:42|39134.57
02:08:43|39134.58
02:08:45|39136.06
02:08:46|39135.79
02:08:47|39135.79
02:08:48|39128.42
02:08:49|39126.84
02:08:50|39126.84
02:08:51|39126.83
02:08:52|39123.72
02:08:53|39122.15
02:08:54|39122.
02:08:55|39121.92
02:08:56|39121.91
02:08:57|39121.91
02:08:59|39120.6
02:08:59|39120.59
02:09:01|39116.86
02:09:01|39116.86
02:09:02|39116.86
02:09:03|39122.
02:09:05|39122.
02:09:06|39124.59
02:09:07|39124.58
02:09:08|39124.58
02:09:09|39129.29
02:09:10|39129.29
02:09:11|39129.29
02:09:12|39132.54
02:09:13|39132.55
02:09:14|39132.55
02:09:15|39136.9
02:09:16|39136.9
02:09:17|39136.91
02:09:18|39136.9
02:09:20|39136.9
02:09:20|39136.9
02:09:21|39136.9
02:09:22|39136.9
02:09:23|39126.17
02:09:24|39126.16
02:09:25|39126.16
02:09:27|39126.17
02:09:27|39125.01
02:09:29|39125.01
02:09:29|39125.01
02:09:30|39122.
02:09:31|39122.
02:09:33|39120.68
02:09:34|39120.68
02:09:35|39112.44
02:09:36|39112.44
02:09:37|39114.16
02:09:38|39114.16
02:09:39|39114.16
02:09:40|39114.16
02:09:42|39117.17
02:09:43|39117.16
02:09:43|39117.17
02:09:45|39117.17
02:09:45|39120.16
02:09:46|39120.16
02:09:48|39120.16
02:09:48|39124.99
02:09:49|39124.99
02:09:50|39122.
02:09:51|39119.14
02:09:53|39119.13
02:09:53|39116.76
02:09:54|39108.2
02:09:55|39106.2
02:09:57|39108.27
02:09:57|39120.58
02:09:58|39120.59
02:09:59|39120.59
02:10:00|39122.
02:10:02|39125.97
02:10:02|39125.97
02:10:03|39124.38
02:10:05|39124.37
02:10:05|39124.38
02:10:06|39127.34
02:10:07|39127.34
02:10:08|39127.35
02:10:09|39127.34
02:10:10|39127.34
02:10:11|39127.34
02:10:12|39127.35
02:10:14|39127.34
02:10:15|39127.35
02:10:15|39130.52
02:10:17|39130.51
02:10:17|39130.52
02:10:18|39130.52
02:10:19|39130.51
02:10:20|39128.41
02:10:22|39129.73
02:10:22|39129.72
02:10:24|39129.72
02:10:24|39129.73
02:10:26|39124.37
02:10:27|39124.37
02:10:28|39124.38
02:10:29|39124.37
02:10:30|39124.38
02:10:32|39124.37
02:10:33|39124.37
02:10:34|39124.66
02:10:35|39124.65
02:10:36|39128.89
02:10:37|39128.89
02:10:38|39129.71
02:10:39|39133.79
02:10:40|39132.04
02:10:41|39129.73
02:10:42|39129.72
02:10:43|39129.72
02:10:44|39129.73
02:10:45|39129.72
02:10:46|39129.73
02:10:47|39129.73
02:10:48|39131.84
02:10:49|39131.84
02:10:50|39131.85
02:10:51|39131.84
02:10:52|39131.84
02:10:53|39128.63
02:10:54|39128.63
02:10:56|39128.18
02:10:56|39128.18
02:10:57|39124.37
02:10:58|39124.38
02:10:59|39124.37
02:11:00|39124.38
02:11:01|39124.37
02:11:03|39124.37
02:11:03|39124.37
02:11:05|39124.38
02:11:06|39124.38
02:11:07|39124.37
02:11:08|39124.37
02:11:09|39128.29
02:11:10|39128.29
02:11:11|39128.3
02:11:12|39128.29
02:11:13|39128.29
02:11:14|39128.3
02:11:15|39131.19
02:11:16|39131.19
02:11:17|39131.2
02:11:18|39131.2
02:11:19|39131.2
02:11:20|39131.2
02:11:21|39131.19
02:11:22|39131.19
02:11:23|39131.19
02:11:24|39131.2
02:11:25|39131.19
02:11:26|39131.19
02:11:27|39131.19
02:11:28|39131.19
02:11:29|39131.19
02:11:30|39131.19
02:11:31|39132.55
02:11:32|39132.55
02:11:33|39132.55
02:11:34|39132.55
02:11:35|39131.
02:11:37|39131.
02:11:37|39131.
02:11:38|39129.86
02:11:39|39128.98
02:11:40|39128.98
02:11:41|39128.98
02:11:42|39128.98
02:11:43|39128.98
02:11:44|39128.98
02:11:45|39128.99
02:11:47|39128.99
02:11:47|39128.99
02:11:48|39128.99
02:11:49|39128.99
02:11:50|39128.98
02:11:51|39128.63
02:11:52|39128.63
02:11:53|39128.62
02:11:54|39128.63
02:11:55|39128.63
02:11:56|39128.63
02:11:57|39128.63
02:11:58|39128.62
02:11:59|39128.62
02:12:00|39128.62
02:12:01|39128.16
02:12:02|39128.16
02:12:03|39128.15
02:12:04|39125.86
02:12:05|39125.86
02:12:06|39125.86
02:12:07|39125.85
02:12:08|39125.85
02:12:09|39125.86
02:12:10|39125.85
02:12:11|39125.85
02:12:12|39125.85
02:12:14|39125.
02:12:14|39125.
02:12:15|39125.01
02:12:16|39125.
02:12:17|39125.01
02:12:18|39124.37
02:12:19|39124.29
02:12:20|39124.3
02:12:21|39124.29
02:12:22|39124.29
02:12:23|39124.3
02:12:24|39124.3
02:12:25|39124.3
02:12:26|39124.3
02:12:27|39124.29
02:12:28|39124.29
02:12:29|39124.3
02:12:30|39124.3
02:12:32|39124.29
02:12:33|39124.29
02:12:34|39124.3
02:12:35|39124.3
02:12:36|39124.3
02:12:37|39124.3
02:12:38|39124.3
02:12:39|39124.29
02:12:40|39124.29
02:12:41|39124.29
02:12:42|39124.29
02:12:43|39124.3
02:12:44|39124.29
02:12:45|39124.29
02:12:46|39124.29
02:12:48|39124.3
02:12:48|39124.29
02:12:49|39124.29
02:12:50|39124.29
02:12:51|39124.3
02:12:52|39124.3
02:12:53|39124.29
02:12:54|39124.29
02:12:56|39124.29
02:12:56|39124.29
02:12:57|39124.3
02:12:58|39124.3
02:12:59|39124.29
02:13:01|39124.3
02:13:02|39124.29
02:13:03|39124.3
02:13:05|39124.3
02:13:06|39124.3
02:13:07|39124.29
02:13:08|39124.3
02:13:08|39124.29
02:13:09|39124.29
02:13:11|39124.29
02:13:12|39124.29
02:13:13|39124.3
02:13:14|39124.29
02:13:15|39124.29
02:13:16|39124.08
02:13:17|39104.71
02:13:17|39102.83
02:13:18|39102.83
02:13:20|39112.27
02:13:21|39118.52
02:13:21|39118.53
02:13:22|39118.52
02:13:23|39118.52
02:13:25|39118.52
02:13:25|39118.52
02:13:27|39118.53
02:13:28|39118.53
02:13:29|39118.53
02:13:30|39118.99
02:13:31|39118.99
02:13:32|39118.99
02:13:33|39118.99
02:13:34|39119.
02:13:35|39118.99
02:13:36|39118.99
02:13:37|39119.
02:13:38|39118.99
02:13:39|39118.99
02:13:40|39123.21
02:13:41|39123.21
02:13:43|39123.21
02:13:44|39123.21
02:13:44|39123.21
02:13:45|39123.22
02:13:47|39123.22
02:13:48|39123.22
02:13:50|39123.22
02:13:51|39123.21
02:13:51|39123.22
02:13:52|39123.21
02:13:54|39123.21
02:13:55|39123.21
02:13:56|39123.21
02:13:57|39123.21
02:13:58|39118.99
02:13:58|39118.52
02:14:00|39116.58
02:14:01|39116.58
02:14:02|39116.58
02:14:03|39116.57
02:14:04|39116.57
02:14:05|39116.57
02:14:07|39116.57
02:14:08|39116.57
02:14:08|39116.57
02:14:09|39116.57
02:14:11|39116.57
02:14:12|39116.57
02:14:12|39116.57
02:14:14|39116.57
02:14:15|39116.58
02:14:16|39116.57
02:14:17|39116.58
02:14:18|39116.57
02:14:18|39116.58
02:14:19|39116.57
02:14:21|39116.57
02:14:22|39116.57
02:14:23|39116.57
02:14:24|39116.57
02:14:25|39116.58
02:14:26|39116.58
02:14:27|39116.58
02:14:28|39116.58
02:14:29|39116.57
02:14:31|39116.58
02:14:31|39116.58
02:14:32|39116.58
02:14:33|39116.57
02:14:34|39116.58
02:14:35|39116.57
02:14:36|39116.57
02:14:37|39116.58
02:14:38|39116.57
02:14:39|39116.57
02:14:40|39116.57
02:14:41|39116.57
02:14:43|39116.57
02:14:44|39116.58
02:14:45|39116.57
02:14:46|39116.57
02:14:47|39116.58
02:14:47|39116.58
02:14:49|39116.58
02:14:50|39116.57
02:14:50|39116.58
02:14:52|39116.57
02:14:53|39116.57
02:14:53|39116.58
02:14:55|39116.58
02:14:55|39116.57
02:14:57|39116.58
02:14:58|39116.58
02:14:59|39116.58
02:15:00|39116.58
02:15:00|39116.58
02:15:01|39116.58
02:15:03|39116.58
02:15:04|39116.58
02:15:05|39116.58
02:15:06|39116.58
02:15:07|39116.58
02:15:08|39116.58
02:15:09|39116.58
02:15:10|39116.58
02:15:11|39116.57
02:15:12|39116.58
02:15:13|39116.57
02:15:14|39116.58
02:15:16|39116.57
02:15:16|39116.57
02:15:17|39116.57
02:15:18|39116.57
02:15:19|39116.57
02:15:20|39116.57
02:15:21|39116.58
02:15:22|39116.57
02:15:23|39116.57
02:15:24|39116.57
02:15:25|39116.58
02:15:27|39116.58
02:15:27|39116.57
02:15:28|39116.57
02:15:29|39116.57
02:15:31|39115.26
02:15:32|39115.25
02:15:32|39115.25
02:15:34|39115.25
02:15:35|39107.01
02:15:36|39104.01
02:15:37|39104.02
02:15:38|39102.56
02:15:39|39102.56
02:15:41|39102.57
02:15:41|39102.56
02:15:43|39102.56
02:15:44|39102.57
02:15:44|39102.56
02:15:46|39102.56
02:15:47|39101.
02:15:48|39101.01
02:15:49|39101.01
02:15:50|39101.
02:15:51|39100.
02:15:52|39100.
02:15:53|39100.
02:15:54|39100.
02:15:55|39100.
02:15:56|39100.
02:15:57|39100.
02:15:58|39100.
02:15:59|39100.01
02:16:00|39100.01
02:16:01|39100.
02:16:02|39100.
02:16:04|39100.01
02:16:04|39100.01
02:16:05|39100.
02:16:06|39100.
02:16:07|39100.01
02:16:08|39100.01
02:16:09|39100.
02:16:10|39100.01
02:16:11|39100.01
02:16:12|39100.01
02:16:14|39100.01
02:16:14|39100.01
02:16:15|39100.
02:16:16|39100.
02:16:17|39100.
02:16:18|39100.
02:16:19|39100.01
02:16:20|39100.01
02:16:22|39100.
02:16:23|39100.
02:16:24|39100.01
02:16:25|39100.
02:16:26|39100.01
02:16:27|39100.
02:16:27|39100.
02:16:29|39100.
02:16:30|39100.01
02:16:31|39100.01
02:16:32|39100.01
02:16:32|39100.01
02:16:34|39100.01
02:16:35|39100.01
02:16:36|39100.01
02:16:37|39100.
02:16:39|39100.
02:16:39|39100.
02:16:41|39100.
02:16:42|39087.88
02:16:42|39087.87
02:16:43|39087.87
02:16:44|39086.01
02:16:46|39086.
02:16:47|39086.01
02:16:48|39086.
02:16:48|39086.
02:16:49|39091.67
02:16:50|39091.68
02:16:52|39091.67
02:16:52|39091.67
02:16:54|39091.68
02:16:55|39091.68
02:16:56|39091.67
02:16:57|39091.67
02:16:58|39091.67
02:16:59|39093.71
02:17:00|39093.7
02:17:01|39093.7
02:17:02|39093.7
02:17:04|39093.7
02:17:04|39093.7
02:17:05|39093.7
02:17:06|39093.71
02:17:07|39093.71
02:17:08|39093.7
02:17:09|39093.71
02:17:10|39093.7
02:17:11|39093.7
02:17:12|39092.84
02:17:13|39092.84
02:17:15|39092.85
02:17:15|39092.85
02:17:17|39092.85
02:17:17|39092.84
02:17:18|39092.84
02:17:20|39092.85
02:17:21|39092.84
02:17:21|39092.85
02:17:23|39092.84
02:17:24|39092.84
02:17:25|39092.84
02:17:26|39092.84
02:17:27|39092.85
02:17:27|39092.85
02:17:28|39092.84
02:17:30|39092.84
02:17:30|39092.84
02:17:31|39092.84
02:17:33|39092.84
02:17:33|39092.84
02:17:35|39092.85
02:17:36|39092.83
02:17:37|39092.83
02:17:37|39089.3
02:17:38|39089.3
02:17:40|39089.3
02:17:41|39089.3
02:17:41|39089.29
02:17:43|39089.29
02:17:43|39089.29
02:17:44|39089.3
02:17:46|39089.3
02:17:47|39089.29
02:17:49|39089.29
02:17:49|39089.29
02:17:50|39089.29
02:17:51|39089.3
02:17:53|39089.29
02:17:53|39089.29
02:17:55|39089.53
02:17:56|39089.53
02:17:57|39091.05
02:17:58|39103.36
02:17:59|39106.98
02:18:00|39106.98
02:18:01|39106.99
02:18:02|39107.61
02:18:04|39107.61
02:18:04|39107.61
02:18:05|39107.62
02:18:07|39107.62
02:18:08|39115.88
02:18:08|39119.
02:18:09|39123.2
02:18:10|39123.2
02:18:11|39123.2
02:18:12|39123.2
02:18:13|39120.09
02:18:14|39120.07
02:18:16|39121.58
02:18:16|39127.99
02:18:18|39128.
02:18:18|39127.99
02:18:20|39130.13
02:18:20|39130.13
02:18:21|39130.14
02:18:22|39138.86
02:18:23|39144.89
02:18:24|39144.89
02:18:25|39144.89
02:18:26|39145.99
02:18:27|39145.99
02:18:29|39145.99
02:18:30|39145.99
02:18:30|39146.91
02:18:31|39146.92
02:18:32|39149.99
02:18:34|39149.99
02:18:34|39149.99
02:18:36|39150.
02:18:36|39150.
02:18:37|39150.
02:18:38|39149.99
02:18:40|39150.
02:18:41|39150.
02:18:43|39149.99
02:18:43|39149.99
02:18:44|39149.99
02:18:45|39148.25
02:18:46|39150.73
02:18:48|39151.99
02:18:49|39151.99
02:18:50|39151.99
02:18:51|39151.99
02:18:52|39151.99
02:18:53|39151.99
02:18:54|39151.99
02:18:55|39151.99
02:18:56|39151.99
02:18:58|39151.6
02:18:58|39151.6
02:18:59|39151.6
02:19:00|39151.6
02:19:01|39151.61
02:19:03|39151.6
02:19:04|39151.6
02:19:05|39151.6
02:19:06|39150.74
02:19:07|39150.74
02:19:08|39150.74
02:19:09|39150.74
02:19:09|39150.75
02:19:10|39150.74
02:19:12|39150.74
02:19:12|39147.93
02:19:13|39147.93
02:19:14|39147.93
02:19:16|39147.94
02:19:17|39147.94
02:19:18|39147.93
02:19:19|39147.94
02:19:20|39154.99
02:19:21|39154.99
02:19:22|39154.99
02:19:23|39154.99
02:19:24|39150.74
02:19:25|39148.57
02:19:26|39143.8
02:19:27|39143.03
02:19:28|39141.35
02:19:29|39140.
02:19:30|39140.
02:19:31|39140.01
02:19:32|39140.01
02:19:33|39139.78
02:19:34|39136.92
02:19:35|39134.54
02:19:36|39134.13
02:19:38|39135.08
02:19:38|39135.08
02:19:39|39135.08
02:19:40|39135.08
02:19:42|39135.08
02:19:42|39136.99
02:19:43|39136.99
02:19:44|39136.99
02:19:45|39136.99
02:19:46|39136.99
02:19:47|39137.
02:19:48|39137.
02:19:50|39136.99
02:19:51|39136.99
02:19:52|39136.99
02:19:52|39136.99
02:19:53|39137.
02:19:54|39137.
02:19:55|39137.
02:19:57|39136.99
02:19:57|39137.
02:19:59|39137.
02:20:00|39137.
02:20:01|39137.
02:20:02|39137.
02:20:03|39137.
02:20:04|39136.99
02:20:06|39136.99
02:20:06|39137.
02:20:07|39136.99
02:20:08|39129.36
02:20:09|39129.36
02:20:10|39129.37
02:20:11|39129.36
02:20:12|39129.36
02:20:13|39129.36
02:20:14|39129.37
02:20:15|39129.36
02:20:16|39129.36
02:20:17|39129.37
02:20:18|39129.37
02:20:19|39129.37
02:20:20|39129.63
02:20:21|39129.64
02:20:22|39129.64
02:20:23|39129.64
02:20:24|39129.74
02:20:26|39131.
02:20:26|39131.
02:20:27|39131.39
02:20:28|39131.72
02:20:29|39132.
02:20:30|39131.99
02:20:31|39131.99
02:20:32|39131.99
02:20:33|39131.99
02:20:34|39131.99
02:20:35|39131.99
02:20:36|39131.99
02:20:37|39132.
02:20:39|39132.
02:20:40|39132.
02:20:40|39131.99
02:20:41|39131.99
02:20:42|39131.99
02:20:44|39131.99
02:20:45|39131.99
02:20:46|39131.99
02:20:47|39131.99
02:20:48|39130.4
02:20:49|39130.39
02:20:50|39130.39
02:20:51|39128.01
02:20:52|39127.29
02:20:53|39127.25
02:20:55|39127.26
02:20:55|39127.26
02:20:56|39127.26
02:20:57|39127.26
02:20:58|39127.25
02:20:59|39127.25
02:21:00|39127.25
02:21:01|39127.25
02:21:02|39127.25
02:21:04|39127.25
02:21:04|39127.26
02:21:06|39127.25
02:21:07|39127.26
02:21:08|39127.25
02:21:09|39127.25
02:21:10|39127.26
02:21:11|39127.25
02:21:12|39127.26
02:21:13|39127.26
02:21:14|39128.83
02:21:15|39130.91
02:21:16|39130.91
02:21:17|39130.99
02:21:18|39131.
02:21:20|39130.99
02:21:20|39130.99
02:21:22|39131.
02:21:22|39131.
02:21:24|39130.99
02:21:25|39129.38
02:21:26|39127.26
02:21:26|39127.25
02:21:28|39127.25
02:21:28|39127.25
02:21:30|39127.25
02:21:31|39127.25
02:21:32|39127.25
02:21:32|39127.25
02:21:34|39127.25
02:21:35|39127.25
02:21:36|39127.25
02:21:36|39127.25
02:21:38|39127.26
02:21:38|39127.26
02:21:40|39127.26
02:21:41|39127.26
02:21:41|39127.26
02:21:42|39127.26
02:21:44|39127.26
02:21:46|39127.25
02:21:46|39127.25
02:21:47|39127.25
02:21:48|39127.25
02:21:50|39127.26
02:21:51|39127.26
02:21:52|39127.26
02:21:53|39127.25
02:21:54|39127.25
02:21:55|39127.25
02:21:57|39127.26
02:21:57|39127.26
02:21:58|39127.25
02:22:00|39127.26
02:22:01|39127.26
02:22:02|39127.26
02:22:02|39127.25
02:22:04|39127.25
02:22:05|39127.25
02:22:06|39127.25
02:22:06|39127.25
02:22:08|39127.25
02:22:09|39127.26
02:22:10|39127.26
02:22:11|39127.25
02:22:12|39127.25
02:22:13|39127.25
02:22:14|39127.25
02:22:15|39127.25
02:22:16|39127.25
02:22:17|39127.25
02:22:18|39127.26
02:22:19|39127.25
02:22:20|39127.25
02:22:21|39127.26
02:22:23|39127.26
02:22:23|39127.25
02:22:24|39127.25
02:22:25|39127.26
02:22:26|39127.26
02:22:27|39127.25
02:22:28|39127.25
02:22:29|39128.73
02:22:30|39128.74
02:22:32|39128.74
02:22:32|39128.73
02:22:33|39128.74
02:22:34|39128.73
02:22:35|39128.74
02:22:36|39128.74
02:22:37|39128.73
02:22:38|39128.82
02:22:40|39128.82
02:22:41|39128.81
02:22:41|39128.81
02:22:43|39128.81
02:22:44|39128.82
02:22:45|39128.81
02:22:46|39128.84
02:22:47|39128.9
02:22:48|39130.36
02:22:49|39130.37
02:22:50|39130.37
02:22:51|39130.36
02:22:52|39130.39
02:22:53|39130.39
02:22:54|39130.41
02:22:55|39130.4
02:22:56|39130.4
02:22:57|39130.4
02:22:58|39130.4
02:22:59|39130.4
02:23:00|39130.4
02:23:01|39130.41
02:23:02|39130.8
02:23:07|39130.79
02:23:07|39130.79
02:23:09|39130.79
02:23:09|39130.79
02:23:10|39130.79
02:23:11|39130.8
02:23:12|39130.8
02:23:14|39130.79
02:23:15|39130.79
02:23:15|39130.79
02:23:17|39130.8
02:23:17|39130.8
02:23:18|39130.79
02:23:20|39130.79
02:23:20|39130.79
02:23:21|39130.79
02:23:23|39130.79
02:23:23|39130.79
02:23:24|39130.8
02:23:25|39130.8
02:23:26|39130.8
02:23:27|39130.8
02:23:29|39130.8
02:23:30|39130.8
02:23:30|39130.79
02:23:31|39130.79
02:23:33|39130.8
02:23:33|39138.91
02:23:34|39138.92
02:23:35|39138.92
02:23:36|39138.91
02:23:38|39138.92
02:23:38|39138.91
02:23:39|39138.92
02:23:40|39138.92
02:23:41|39138.92
02:23:42|39138.91
02:23:44|39138.91
02:23:45|39138.92
02:23:46|39138.91
02:23:47|39139.07
02:23:49|39139.07
02:23:49|39139.06
02:23:50|39139.07
02:23:51|39139.07
02:23:52|39139.07
02:23:53|39139.06
02:23:54|39139.07
02:23:55|39139.07
02:23:56|39139.07
02:23:57|39139.56
02:23:58|39139.55
02:23:59|39139.55
02:24:00|39139.55
02:24:01|39139.55
02:24:03|39139.55
02:24:04|39139.55
02:24:05|39139.55
02:24:06|39139.55
02:24:07|39139.55
02:24:08|39139.55
02:24:09|39139.55
02:24:10|39139.56
02:24:11|39139.55
02:24:12|39139.56
02:24:13|39139.55
02:24:14|39139.55
02:24:15|39139.55
02:24:17|39139.55
02:24:18|39139.55
02:24:19|39139.55
02:24:20|39139.56
02:24:21|39139.56
02:24:22|39139.55
02:24:23|39139.56
02:24:24|39139.55
02:24:25|39139.56
02:24:26|39139.55
02:24:27|39139.56
02:24:28|39139.56
02:24:29|39139.56
02:24:30|39139.56
02:24:31|39139.56
02:24:32|39139.55
02:24:33|39139.55
02:24:35|39139.55
02:24:35|39139.55
02:24:36|39136.29
02:24:37|39131.25
02:24:38|39130.01
02:24:39|39130.
02:24:40|39130.
02:24:41|39130.
02:24:43|39130.
02:24:45|39130.
02:24:45|39130.
02:24:47|39130.01
02:24:47|39130.01
02:24:48|39130.
02:24:50|39130.
02:24:50|39130.
02:24:52|39130.
02:24:53|39130.01
02:24:54|39130.01
02:24:55|39130.01
02:24:56|39130.
02:24:58|39135.46
02:24:59|39136.27
02:24:59|39137.
02:25:00|39139.56
02:25:02|39139.56
02:25:03|39139.55
02:25:04|39139.56
02:25:05|39139.55
02:25:06|39139.55
02:25:07|39139.55
02:25:08|39139.55
02:25:09|39139.55
02:25:10|39139.56
02:25:11|39139.55
02:25:12|39139.55
02:25:13|39139.56
02:25:15|39139.55
02:25:15|39139.55
02:25:17|39139.55
02:25:18|39139.55
02:25:18|39139.55
02:25:19|39139.55
02:25:20|39139.55
02:25:22|39139.55
02:25:23|39139.55
02:25:24|39139.55
02:25:25|39139.55
02:25:26|39139.55
02:25:27|39139.56
02:25:28|39139.56
02:25:29|39139.56
02:25:29|39139.55
02:25:31|39139.55
02:25:31|39139.55
02:25:33|39139.55
02:25:33|39139.56
02:25:34|39139.55
02:25:36|39139.55
02:25:37|39139.55
02:25:37|39139.56
02:25:39|39139.55
02:25:40|39139.56
02:25:40|39139.55
02:25:41|39139.56
02:25:43|39139.56
02:25:43|39139.55
02:25:45|39139.55
02:25:47|39139.55
02:25:47|39139.55
02:25:48|39139.55
02:25:49|39139.56
02:25:51|39139.56
02:25:52|39139.55
02:25:53|39139.55
02:25:53|39139.55
02:25:55|39139.55
02:25:56|39140.
02:25:57|39140.
02:25:58|39139.99
02:26:00|39139.99
02:26:01|39140.
02:26:02|39139.99
02:26:03|39139.99
02:26:04|39139.99
02:26:06|39139.99
02:26:06|39140.
02:26:07|39139.99
02:26:08|39139.99
02:26:09|39139.99
02:26:10|39139.99
02:26:11|39139.99
02:26:12|39140.
02:26:13|39139.99
02:26:14|39139.99
02:26:15|39139.99
02:26:16|39139.99
02:26:17|39139.99
02:26:18|39139.99
02:26:19|39139.99
02:26:20|39139.99
02:26:21|39139.99
02:26:22|39139.99
02:26:23|39139.99
02:26:24|39139.99
02:26:25|39140.
02:26:26|39139.99
02:26:27|39139.99
02:26:28|39139.99
02:26:29|39139.99
02:26:30|39139.99
02:26:31|39140.
02:26:32|39140.
02:26:33|39139.99
02:26:34|39140.
02:26:35|39139.99
02:26:37|39140.
02:26:37|39140.
02:26:38|39140.
02:26:39|39139.99
02:26:40|39140.
02:26:41|39139.99
02:26:42|39140.
02:26:43|39139.99
02:26:44|39139.99
02:26:46|39140.
02:26:46|39139.99
02:26:47|39139.99
02:26:49|39139.99
02:26:49|39140.
02:26:51|39140.
02:26:51|39140.
02:26:53|39140.
02:26:54|39139.99
02:26:55|39139.99
02:26:56|39139.99
02:26:57|39140.
02:26:58|39139.99
02:26:59|39139.99
02:27:00|39140.
02:27:01|39139.99
02:27:02|39140.
02:27:03|39139.99
02:27:04|39139.99
02:27:06|39139.99
02:27:06|39139.99
02:27:07|39139.99
02:27:08|39139.99
02:27:09|39139.99
02:27:10|39140.
02:27:11|39139.99
02:27:12|39140.
02:27:13|39139.99
02:27:14|39141.
02:27:15|39140.99
02:27:16|39140.99
02:27:17|39140.99
02:27:18|39140.99
02:27:19|39141.
02:27:20|39140.
02:27:21|39139.55
02:27:22|39139.56
02:27:23|39139.55
02:27:24|39139.55
02:27:25|39139.56
02:27:26|39139.56
02:27:27|39138.19
02:27:28|39138.15
02:27:29|39137.48
02:27:30|39137.48
02:27:31|39137.47
02:27:32|39137.47
02:27:33|39137.47
02:27:34|39137.48
02:27:35|39137.48
02:27:36|39137.47
02:27:37|39137.47
02:27:38|39137.47
02:27:40|39137.48
02:27:41|39137.48
02:27:42|39137.48
02:27:42|39137.47
02:27:43|39137.47
02:27:44|39137.47
02:27:45|39137.47
02:27:46|39137.01
02:27:47|39137.01
02:27:48|39137.01
02:27:49|39137.
02:27:50|39137.
02:27:51|39137.01
02:27:52|39137.
02:27:53|39137.01
02:27:54|39137.
02:27:56|39137.
02:27:56|39137.
02:27:58|39137.
02:27:59|39137.
02:28:00|39137.
02:28:02|39136.71
02:28:03|39136.71
02:28:03|39136.71
02:28:05|39136.7
02:28:06|39136.7
02:28:07|39136.68
02:28:08|39136.67
02:28:09|39136.67
02:28:10|39136.67
02:28:11|39135.47
02:28:12|39134.01
02:28:13|39134.01
02:28:15|39132.39
02:28:15|39132.4
02:28:16|39132.4
02:28:17|39122.35
02:28:18|39122.34
02:28:19|39122.34
02:28:20|39119.8
02:28:21|39119.79
02:28:22|39119.
02:28:23|39119.
02:28:24|39118.95
02:28:26|39118.94
02:28:26|39118.94
02:28:28|39118.94
02:28:28|39118.95
02:28:30|39118.95
02:28:30|39118.94
02:28:31|39118.94
02:28:33|39118.94
02:28:33|39118.94
02:28:35|39118.94
02:28:36|39118.94
02:28:36|39118.94
02:28:38|39118.94
02:28:39|39118.95
02:28:39|39118.95
02:28:40|39118.95
02:28:42|39118.94
02:28:43|39118.94
02:28:44|39118.95
02:28:44|39118.94
02:28:46|39118.95
02:28:46|39118.94
02:28:47|39121.64
02:28:48|39121.64
02:28:50|39121.64
02:28:51|39121.64
02:28:51|39121.64
02:28:53|39121.64
02:28:54|39121.64
02:28:55|39121.65
02:28:56|39121.65
02:28:57|39121.64
02:28:58|39121.64
02:28:59|39121.65
02:29:00|39121.65
02:29:01|39121.65
02:29:02|39121.64
02:29:03|39121.65
02:29:03|39121.64
02:29:05|39121.65
02:29:06|39121.65
02:29:07|39121.65
02:29:08|39121.64
02:29:09|39121.64
02:29:10|39121.65
02:29:12|39121.65
02:29:12|39121.65
02:29:13|39121.64
02:29:14|39121.65
02:29:15|39121.64
02:29:16|39121.65
02:29:17|39121.65
02:29:18|39120.28
02:29:19|39120.28
02:29:20|39120.28
02:29:21|39120.28
02:29:22|39120.28
02:29:24|39120.27
02:29:25|39120.27
02:29:26|39120.28
02:29:26|39120.28
02:29:28|39120.28
02:29:28|39120.27
02:29:29|39120.28
02:29:30|39120.28
02:29:31|39120.28
02:29:32|39120.27
02:29:34|39120.27
02:29:34|39120.28
02:29:35|39120.28
02:29:36|39120.28
02:29:37|39120.28
02:29:38|39120.27
02:29:39|39120.28
02:29:40|39120.28
02:29:42|39120.28
02:29:42|39120.28
02:29:44|39120.28
02:29:44|39120.28
02:29:45|39120.28
02:29:46|39120.27
02:29:48|39120.28
02:29:49|39120.28
02:29:50|39120.27
02:29:51|39120.28
02:29:52|39120.27
02:29:53|39120.27
02:29:54|39120.27
02:29:55|39120.28
02:29:56|39120.28
02:29:57|39120.41
02:29:58|39120.41
02:30:00|39121.65
02:30:01|39127.99
02:30:02|39127.99
02:30:03|39127.99
02:30:04|39127.99
02:30:06|39129.67
02:30:10|39130.
02:30:10|39130.
02:30:12|39129.99
02:30:13|39129.99
02:30:14|39130.
02:30:15|39129.99
02:30:15|39130.
02:30:17|39130.
02:30:17|39129.99
02:30:18|39129.99
02:30:20|39129.99
02:30:21|39129.99
02:30:22|39129.66
02:30:23|39129.66
02:30:24|39129.66
02:30:25|39129.66
02:30:26|39129.66
02:30:27|39129.66
02:30:28|39129.67
02:30:29|39129.66
02:30:30|39129.55
02:30:31|39128.35
02:30:32|39128.35
02:30:33|39128.35
02:30:34|39128.34
02:30:35|39128.34
02:30:36|39128.35
02:30:37|39128.34
02:30:38|39128.35
02:30:39|39128.34
02:30:40|39128.34
02:30:41|39128.35
02:30:42|39128.35
02:30:43|39128.34
02:30:44|39128.34
02:30:45|39116.
02:30:46|39108.53
02:30:47|39104.75
02:30:48|39104.01
02:30:50|39104.02
02:30:51|39104.01
02:30:52|39104.02
02:30:53|39104.02
02:30:54|39104.01
02:30:56|39098.
02:30:56|39096.21
02:30:58|39096.21
02:30:58|39096.21
02:31:00|39096.2
02:31:01|39096.2
02:31:02|39096.2
02:31:03|39096.2
02:31:04|39096.21
02:31:05|39096.21
02:31:07|39096.21
02:31:08|39098.11
02:31:09|39098.11
02:31:09|39100.
02:31:11|39099.99
02:31:12|39099.99
02:31:13|39099.99
02:31:14|39099.99
02:31:15|39099.99
02:31:16|39100.
02:31:17|39100.
02:31:19|39100.
02:31:19|39100.
02:31:20|39100.
02:31:21|39103.12
02:31:22|39103.12
02:31:23|39103.12
02:31:24|39108.2
02:31:25|39108.2
02:31:26|39112.51
02:31:27|39115.99
02:31:28|39115.99
02:31:29|39116.
02:31:30|39115.99
02:31:31|39116.
02:31:32|39116.
02:31:33|39116.
02:31:34|39116.
02:31:35|39116.
02:31:37|39115.99
02:31:37|39115.99
02:31:39|39116.
02:31:39|39117.21
02:31:40|39117.21
02:31:42|39117.9
02:31:43|39117.9
02:31:44|39117.89
02:31:45|39117.89
02:31:45|39117.9
02:31:46|39117.9
02:31:47|39117.9
02:31:48|39117.9
02:31:49|39117.89
02:31:51|39117.89
02:31:51|39117.9
02:31:52|39117.9
02:31:53|39117.9
02:31:54|39117.9
02:31:55|39117.89
02:31:57|39117.9
02:31:57|39117.9
02:31:59|39123.67
02:32:01|39123.67
02:32:02|39123.66
02:32:03|39123.67
02:32:04|39123.67
02:32:05|39123.66
02:32:06|39123.66
02:32:07|39123.66
02:32:08|39123.67
02:32:09|39123.67
02:32:11|39123.66
02:32:11|39123.67
02:32:12|39123.66
02:32:13|39123.67
02:32:14|39123.67
02:32:15|39123.67
02:32:16|39123.67
02:32:17|39123.67
02:32:18|39123.67
02:32:19|39123.67
02:32:20|39123.66
02:32:21|39123.66
02:32:22|39123.66
02:32:24|39123.67
02:32:25|39123.66
02:32:25|39123.66
02:32:27|39123.67
02:32:27|39123.66
02:32:28|39123.66
02:32:30|39123.66
02:32:30|39123.67
02:32:31|39123.37
02:32:32|39123.37
02:32:34|39123.38
02:32:34|39123.37
02:32:35|39123.38
02:32:36|39123.38
02:32:37|39123.37
02:32:39|39123.38
02:32:40|39123.37
02:32:41|39123.38
02:32:42|39123.38
02:32:42|39123.38
02:32:44|39123.37
02:32:45|39123.37
02:32:46|39123.37
02:32:47|39123.37
02:32:48|39123.38
02:32:48|39122.01
02:32:50|39122.01
02:32:50|39122.01
02:32:51|39122.01
02:32:53|39122.
02:32:54|39122.
02:32:55|39122.
02:32:56|39121.81
02:32:57|39121.67
02:32:59|39121.26
02:32:59|39121.26
02:33:00|39121.26
02:33:02|39121.26
02:33:03|39121.26
02:33:04|39121.26
02:33:05|39121.26
02:33:06|39121.26
02:33:07|39121.26
02:33:08|39121.26
02:33:09|39123.32
02:33:10|39123.37
02:33:11|39123.65
02:33:13|39124.01
02:33:13|39124.01
02:33:14|39124.
02:33:15|39124.
02:33:17|39124.99
02:33:18|39124.99
02:33:18|39124.99
02:33:19|39125.
02:33:21|39125.
02:33:22|39133.54
02:33:23|39133.99
02:33:24|39133.99
02:33:25|39133.99
02:33:26|39134.
02:33:27|39133.99
02:33:28|39133.99
02:33:29|39133.99
02:33:30|39134.
02:33:31|39134.
02:33:32|39134.
02:33:33|39134.
02:33:34|39134.
02:33:36|39134.
02:33:36|39134.
02:33:37|39137.
02:33:38|39137.
02:33:39|39137.
02:33:40|39136.99
02:33:41|39136.99
02:33:42|39136.99
02:33:43|39136.99
02:33:45|39136.99
02:33:45|39137.
02:33:46|39137.
02:33:47|39137.
02:33:48|39137.
02:33:49|39137.
02:33:50|39137.
02:33:52|39137.
02:33:52|39137.
02:33:54|39137.
02:33:55|39137.
02:33:56|39136.99
02:33:57|39136.99
02:33:58|39136.99
02:33:59|39136.99
02:34:00|39136.99
02:34:02|39133.87
02:34:03|39133.86
02:34:04|39133.86
02:34:05|39133.86
02:34:06|39133.86
02:34:06|39133.87
02:34:07|39133.87
02:34:09|39133.87
02:34:10|39133.87
02:34:11|39133.86
02:34:12|39133.86
02:34:13|39133.87
02:34:14|39133.87
02:34:14|39133.87
02:34:15|39133.87
02:34:16|39133.86
02:34:18|39133.87
02:34:18|39133.87
02:34:20|39133.86
02:34:20|39133.86
02:34:22|39133.87
02:34:22|39133.86
02:34:24|39133.86
02:34:25|39133.86
02:34:26|39139.6
02:34:27|39139.59
02:34:28|39139.59
02:34:29|39139.59
02:34:29|39139.6
02:34:30|39140.
02:34:32|39139.99
02:34:32|39140.
02:34:33|39140.
02:34:34|39140.
02:34:35|39140.
02:34:36|39140.
02:34:37|39143.94
02:34:38|39143.94
02:34:39|39143.97
02:34:40|39143.97
02:34:42|39143.97
02:34:43|39143.96
02:34:44|39143.97
02:34:45|39144.99
02:34:46|39144.98
02:34:47|39144.98
02:34:48|39144.98
02:34:49|39144.98
02:34:50|39144.98
02:34:51|39144.98
02:34:52|39144.98
02:34:53|39144.98
02:34:54|39144.99
02:34:55|39144.98
02:34:57|39143.7
02:34:57|39143.54
02:34:58|39143.54
02:35:00|39143.54
02:35:01|39143.54
02:35:02|39143.55
02:35:03|39143.55
02:35:04|39143.54
02:35:05|39143.55
02:35:07|39143.55
02:35:07|39143.55
02:35:08|39143.55
02:35:09|39143.55
02:35:10|39143.54
02:35:11|39143.54
02:35:12|39143.55
02:35:13|39143.54
02:35:15|39143.55
02:35:15|39143.55
02:35:16|39143.55
02:35:17|39143.55
02:35:19|39143.54
02:35:20|39143.54
02:35:21|39144.98
02:35:21|39144.98
02:35:22|39144.97
02:35:24|39144.98
02:35:25|39144.97
02:35:26|39144.98
02:35:27|39144.98
02:35:28|39144.98
02:35:29|39144.97
02:35:30|39144.98
02:35:31|39144.98
02:35:32|39144.98
02:35:33|39144.97
02:35:34|39144.97
02:35:35|39144.98
02:35:36|39144.97
02:35:37|39143.55
02:35:38|39143.55
02:35:39|39139.29
02:35:40|39138.85
02:35:41|39138.85
02:35:42|39138.84
02:35:43|39134.
02:35:44|39133.88
02:35:45|39133.88
02:35:46|39133.54
02:35:47|39131.02
02:35:48|39131.02
02:35:49|39131.02
02:35:50|39131.01
02:35:51|39129.05
02:35:52|39129.05
02:35:53|39129.05
02:35:55|39129.05
02:35:56|39129.05
02:35:56|39129.05
02:35:57|39129.05
02:35:59|39129.04
02:36:00|39129.04
02:36:00|39129.04
02:36:02|39129.05
02:36:03|39129.05
02:36:04|39129.05
02:36:06|39129.05
02:36:07|39129.05
02:36:08|39129.05
02:36:09|39129.05
02:36:10|39129.05
02:36:11|39124.75
02:36:12|39122.01
02:36:13|39122.01
02:36:14|39122.
02:36:15|39122.
02:36:16|39122.
02:36:17|39114.87
02:36:18|39113.6
02:36:19|39110.01
02:36:20|39110.01
02:36:22|39110.01
02:36:23|39108.02
02:36:24|39108.02
02:36:24|39108.02
02:36:26|39108.02
02:36:26|39110.37
02:36:28|39111.77
02:36:28|39111.76
02:36:30|39111.77
02:36:31|39111.77
02:36:31|39111.76
02:36:33|39111.77
02:36:34|39111.77
02:36:35|39111.77
02:36:36|39111.76
02:36:37|39111.76
02:36:38|39111.76
02:36:39|39111.77
02:36:40|39111.77
02:36:41|39111.76
02:36:42|39111.77
02:36:42|39111.77
02:36:44|39111.76
02:36:45|39111.76
02:36:46|39111.76
02:36:47|39111.77
02:36:48|39111.76
02:36:49|39111.77
02:36:50|39111.77
02:36:51|39111.77
02:36:52|39111.77
02:36:53|39111.77
02:36:54|39111.76
02:36:55|39111.77
02:36:56|39111.77
02:36:57|39111.77
02:36:58|39111.77
02:37:00|39111.77
02:37:00|39111.77
02:37:01|39111.77
02:37:02|39111.76
02:37:03|39113.33
02:37:04|39113.33
02:37:06|39113.32
02:37:07|39113.33
02:37:08|39114.73
02:37:09|39114.74
02:37:09|39114.73
02:37:11|39114.73
02:37:12|39114.73
02:37:13|39114.73
02:37:14|39114.74
02:37:15|39114.73
02:37:16|39114.73
02:37:18|39114.73
02:37:19|39114.73
02:37:19|39114.73
02:37:21|39114.74
02:37:21|39114.74
02:37:23|39114.73
02:37:24|39114.73
02:37:25|39114.73
02:37:26|39114.73
02:37:27|39114.73
02:37:28|39114.73
02:37:29|39114.73
02:37:31|39114.74
02:37:31|39114.74
02:37:32|39114.74
02:37:33|39114.73
02:37:34|39114.73
02:37:35|39114.73
02:37:36|39114.74
02:37:37|39114.74
02:37:38|39114.74
02:37:39|39114.73
02:37:40|39114.74
02:37:41|39114.73
02:37:42|39114.73
02:37:43|39114.74
02:37:44|39111.76
02:37:45|39111.77
02:37:46|39111.77
02:37:47|39111.77
02:37:48|39111.76
02:37:49|39111.76
02:37:51|39111.77
02:37:51|39111.77
02:37:52|39111.76
02:37:53|39111.76
02:37:55|39111.76
02:37:56|39111.76
02:37:57|39111.77
02:37:58|39111.77
02:37:58|39111.77
02:38:00|39111.77
02:38:00|39111.76
02:38:02|39111.76
02:38:03|39111.76
02:38:04|39111.77
02:38:04|39111.76
02:38:06|39111.77
02:38:08|39111.77
02:38:09|39111.77
02:38:09|39111.77
02:38:10|39111.76
02:38:11|39111.76
02:38:12|39111.77
02:38:13|39114.41
02:38:14|39114.73
02:38:16|39114.74
02:38:16|39111.59
02:38:18|39111.59
02:38:19|39111.59
02:38:19|39111.58
02:38:20|39111.58
02:38:21|39111.04
02:38:22|39111.04
02:38:23|39111.04
02:38:24|39111.04
02:38:25|39111.04
02:38:26|39106.
02:38:27|39106.
02:38:29|39104.62
02:38:30|39101.01
02:38:31|39098.63
02:38:32|39098.62
02:38:33|39098.62
02:38:34|39098.62
02:38:35|39098.31
02:38:36|39098.32
02:38:37|39098.32
02:38:38|39098.32
02:38:39|39098.31
02:38:40|39098.32
02:38:41|39098.32
02:38:42|39098.32
02:38:43|39098.31
02:38:44|39098.31
02:38:45|39098.31
02:38:46|39098.31
02:38:47|39098.32
02:38:48|39098.31
02:38:49|39098.32
02:38:50|39098.32
02:38:51|39098.32
02:38:52|39098.31
02:38:53|39098.32
02:38:54|39098.32
02:38:55|39098.32
02:38:57|39098.31
02:38:57|39098.6
02:38:59|39098.62
02:39:00|39099.93
02:39:01|39100.99
02:39:02|39105.5
02:39:03|39107.59
02:39:04|39107.59
02:39:05|39107.58
02:39:06|39110.97
02:39:08|39110.96
02:39:08|39110.97
02:39:10|39110.96
02:39:11|39110.96
02:39:12|39110.96
02:39:12|39110.97
02:39:13|39110.97
02:39:14|39110.96
02:39:15|39110.97
02:39:16|39110.69
02:39:17|39107.58
02:39:19|39107.58
02:39:19|39107.58
02:39:20|39101.57
02:39:21|39101.58
02:39:22|39101.58
02:39:23|39101.57
02:39:25|39101.58
02:39:26|39101.57
02:39:27|39101.57
02:39:27|39101.01
02:39:28|39101.
02:39:29|39100.
02:39:31|39100.
02:39:31|39099.99
02:39:33|39099.99
02:39:34|39099.99
02:39:35|39099.99
02:39:35|39099.99
02:39:37|39099.99
02:39:38|39100.
02:39:38|39103.1
02:39:39|39107.
02:39:41|39106.99
02:39:42|39106.99
02:39:43|39106.99
02:39:43|39107.
02:39:45|39109.31
02:39:46|39109.31
02:39:47|39110.13
02:39:48|39111.71
02:39:49|39111.71
02:39:50|39111.7
02:39:51|39111.71
02:39:52|39111.71
02:39:53|39111.7
02:39:54|39111.7
02:39:55|39111.71
02:39:56|39111.71
02:39:57|39111.7
02:39:59|39111.7
02:39:59|39111.71
02:40:00|39111.7
02:40:01|39111.71
02:40:02|39111.7
02:40:03|39111.7
02:40:05|39112.02
02:40:05|39112.06
02:40:06|39112.06
02:40:07|39112.06
02:40:08|39112.06
02:40:10|39114.41
02:40:11|39114.41
02:40:12|39114.41
02:40:13|39114.41
02:40:14|39114.4
02:40:15|39114.4
02:40:16|39114.41
02:40:17|39114.4
02:40:18|39114.4
02:40:19|39114.4
02:40:20|39114.4
02:40:21|39114.4
02:40:23|39114.41
02:40:23|39114.41
02:40:24|39114.41
02:40:26|39114.41
02:40:27|39114.41
02:40:28|39114.41
02:40:29|39114.4
02:40:30|39114.41
02:40:31|39114.41
02:40:32|39114.41
02:40:33|39114.41
02:40:33|39114.41
02:40:34|39114.41
02:40:35|39112.99
02:40:36|39106.99
02:40:38|39107.
02:40:38|39106.99
02:40:40|39103.46
02:40:41|39103.45
02:40:42|39101.89
02:40:43|39101.89
02:40:44|39101.01
02:40:45|39101.
02:40:46|39101.
02:40:47|39101.01
02:40:48|39101.
02:40:49|39101.
02:40:50|39101.
02:40:51|39101.
02:40:52|39101.
02:40:53|39101.
02:40:54|39101.
02:40:55|39098.24
02:40:56|39098.01
02:40:58|39098.01
02:40:58|39098.01
02:41:00|39098.01
02:41:00|39100.
02:41:01|39100.
02:41:03|39099.99
02:41:04|39100.
02:41:05|39103.99
02:41:07|39104.
02:41:07|39104.
02:41:08|39105.72
02:41:09|39105.72
02:41:10|39105.71
02:41:11|39105.72
02:41:12|39105.71
02:41:14|39105.71
02:41:14|39105.71
02:41:16|39105.71
02:41:17|39105.72
02:41:18|39105.71
02:41:19|39105.71
02:41:20|39105.72
02:41:21|39103.17
02:41:22|39103.18
02:41:23|39103.18
02:41:24|39103.19
02:41:25|39101.02
02:41:26|39101.01
02:41:27|39101.
02:41:29|39101.01
02:41:29|39101.01
02:41:30|39101.
02:41:31|39101.
02:41:32|39101.
02:41:33|39099.99
02:41:34|39099.99
02:41:35|39100.
02:41:36|39100.
02:41:37|39100.
02:41:38|39099.99
02:41:39|39100.
02:41:40|39099.99
02:41:41|39100.99
02:41:42|39100.99
02:41:44|39101.
02:41:44|39101.
02:41:45|39101.
02:41:46|39101.01
02:41:47|39101.01
02:41:48|39102.57
02:41:49|39102.53
02:41:50|39101.01
02:41:51|39101.01
02:41:52|39100.99
02:41:53|39095.6
02:41:54|39086.01
02:41:55|39086.
02:41:56|39085.01
02:41:57|39085.01
02:41:58|39085.
02:41:59|39085.
02:42:00|39085.01
02:42:01|39085.01
02:42:02|39085.01
02:42:03|39085.
02:42:04|39085.
02:42:05|39085.01
02:42:06|39085.01
02:42:07|39088.99
02:42:08|39094.48
02:42:09|39096.94
02:42:11|39097.46
02:42:12|39100.77
02:42:13|39100.77
02:42:14|39100.78
02:42:15|39100.77
02:42:16|39100.77
02:42:17|39100.78
02:42:18|39100.77
02:42:19|39106.13
02:42:20|39106.99
02:42:21|39107.
02:42:22|39106.99
02:42:23|39106.99
02:42:24|39106.99
02:42:25|39106.99
02:42:26|39107.
02:42:27|39109.44
02:42:28|39109.44
02:42:29|39109.44
02:42:30|39109.43
02:42:31|39109.43
02:42:32|39109.44
02:42:33|39109.44
02:42:34|39109.43
02:42:35|39109.43
02:42:36|39109.44
02:42:37|39109.44
02:42:39|39109.44
02:42:39|39109.44
02:42:40|39109.44
02:42:41|39109.44
02:42:42|39109.43
02:42:44|39109.44
02:42:44|39109.43
02:42:45|39109.43
02:42:46|39109.44
02:42:47|39109.44
02:42:48|39109.44
02:42:49|39109.44
02:42:50|39111.01
02:42:52|39112.56
02:42:52|39115.69
02:42:53|39115.69
02:42:55|39115.69
02:42:55|39115.69
02:42:56|39115.69
02:42:58|39115.68
02:42:58|39115.69
02:43:00|39115.69
02:43:00|39115.69
02:43:02|39115.69
02:43:02|39115.68
02:43:04|39115.68
02:43:05|39115.68
02:43:06|39115.68
02:43:07|39115.68
02:43:08|39115.69
02:43:09|39115.68
02:43:10|39115.69
02:43:11|39115.68
02:43:13|39121.36
02:43:13|39121.36
02:43:14|39121.36
02:43:15|39121.35
02:43:16|39121.35
02:43:17|39121.36
02:43:19|39121.36
02:43:19|39121.36
02:43:21|39121.35
02:43:22|39120.13
02:43:23|39120.14
02:43:24|39120.14
02:43:25|39120.13
02:43:26|39120.13
02:43:28|39120.14
02:43:28|39120.14
02:43:29|39120.13
02:43:30|39120.13
02:43:31|39120.13
02:43:32|39120.14
02:43:33|39120.14
02:43:35|39120.13
02:43:36|39120.14
02:43:37|39120.14
02:43:38|39120.14
02:43:38|39120.13
02:43:39|39120.13
02:43:40|39120.14
02:43:41|39120.13
02:43:42|39120.13
02:43:44|39120.13
02:43:44|39120.13
02:43:45|39120.13
02:43:46|39120.13
02:43:47|39120.14
02:43:48|39120.14
02:43:49|39120.13
02:43:51|39120.13
02:43:51|39120.14
02:43:52|39120.13
02:43:54|39121.14
02:43:55|39121.14
02:43:56|39121.14
02:43:58|39121.14
02:43:58|39121.14
02:43:59|39121.13
02:44:00|39121.52
02:44:02|39121.52
02:44:03|39121.51
02:44:03|39121.52
02:44:04|39121.52
02:44:06|39121.52
02:44:06|39121.52
02:44:08|39121.52
02:44:09|39121.51
02:44:10|39121.51
02:44:11|39121.51
02:44:12|39121.52
02:44:14|39121.52
02:44:15|39121.52
02:44:16|39121.52
02:44:16|39121.52
02:44:18|39130.44
02:44:18|39130.43
02:44:20|39130.46
02:44:21|39130.46
02:44:22|39131.
02:44:23|39131.3
02:44:24|39131.3
02:44:25|39131.29
02:44:26|39131.29
02:44:27|39131.3
02:44:28|39133.27
02:44:29|39133.26
02:44:30|39133.26
02:44:31|39133.27
02:44:32|39133.27
02:44:33|39133.27
02:44:34|39133.27
02:44:35|39133.27
02:44:36|39133.26
02:44:38|39133.26
02:44:38|39133.26
02:44:39|39133.26
02:44:40|39133.27
02:44:41|39133.27
02:44:42|39133.27
02:44:44|39133.27
02:44:44|39133.26
02:44:46|39133.27
02:44:46|39133.26
02:44:47|39133.27
02:44:48|39133.27
02:44:49|39133.27
02:44:51|39133.26
02:44:51|39133.26
02:44:52|39133.26
02:44:54|39133.27
02:44:54|39133.26
02:44:56|39133.26
02:44:56|39133.27
02:44:57|39133.26
02:44:58|39133.27
02:44:59|39133.26
02:45:01|39133.27
02:45:01|39133.27
02:45:02|39133.26
02:45:04|39133.27
02:45:05|39133.27
02:45:06|39133.26
02:45:07|39133.26
02:45:08|39136.49
02:45:10|39136.99
02:45:11|39136.99
02:45:12|39137.01
02:45:13|39138.9
02:45:14|39138.9
02:45:15|39138.9
02:45:17|39148.22
02:45:18|39148.22
02:45:18|39148.22
02:45:19|39148.23
02:45:20|39148.23
02:45:22|39148.22
02:45:23|39149.
02:45:23|39148.99
02:45:24|39148.99
02:45:26|39149.88
02:45:26|39149.88
02:45:27|39149.88
02:45:28|39149.88
02:45:30|39149.88
02:45:31|39149.88
02:45:31|39149.88
02:45:32|39149.88
02:45:33|39149.88
02:45:34|39149.88
02:45:35|39149.88
02:45:37|39149.88
02:45:38|39149.88
02:45:39|39149.89
02:45:40|39149.88
02:45:42|39146.78
02:45:42|39146.01
02:45:43|39143.73
02:45:44|39143.04
02:45:46|39143.04
02:45:47|39142.19
02:45:48|39142.18
02:45:48|39138.9
02:45:50|39138.9
02:45:51|39138.9
02:45:52|39138.9
02:45:52|39138.9
02:45:53|39138.9
02:45:55|39138.9
02:45:56|39134.
02:45:57|39133.27
02:45:58|39133.27
02:45:59|39133.27
02:45:59|39133.28
02:46:00|39131.38
02:46:02|39128.01
02:46:02|39127.22
02:46:04|39125.36
02:46:04|39125.36
02:46:06|39125.37
02:46:06|39125.36
02:46:08|39125.37
02:46:09|39123.66
02:46:10|39122.53
02:46:11|39122.53
02:46:12|39122.53
02:46:13|39122.53
02:46:13|39122.52
02:46:15|39122.53
02:46:16|39120.13
02:46:17|39120.13
02:46:18|39120.13
02:46:20|39118.95
02:46:20|39118.95
02:46:21|39118.95
02:46:22|39116.1
02:46:24|39116.01
02:46:25|39116.01
02:46:25|39116.01
02:46:26|39116.01
02:46:27|39116.01
02:46:29|39116.01
02:46:30|39116.01
02:46:31|39116.01
02:46:32|39116.01
02:46:32|39117.34
02:46:34|39117.34
02:46:35|39117.34
02:46:36|39117.33
02:46:37|39117.34
02:46:38|39117.34
02:46:39|39117.34
02:46:39|39117.34
02:46:41|39117.34
02:46:42|39117.34
02:46:43|39117.34
02:46:44|39117.33
02:46:45|39118.9
02:46:46|39118.9
02:46:47|39119.44
02:46:48|39119.44
02:46:49|39120.13
02:46:50|39120.47
02:46:51|39120.47
02:46:52|39122.
02:46:53|39122.03
02:46:54|39122.02
02:46:55|39123.57
02:46:56|39123.6
02:46:58|39128.
02:46:59|39127.99
02:47:00|39127.99
02:47:01|39127.99
02:47:02|39128.
02:47:03|39127.99
02:47:04|39127.99
02:47:06|39129.59
02:47:06|39129.59
02:47:07|39129.85
02:47:08|39129.87
02:47:10|39129.97
02:47:11|39130.37
02:47:12|39133.35
02:47:13|39138.
02:47:14|39143.
02:47:14|39143.
02:47:15|39144.96
02:47:17|39146.
02:47:18|39146.
02:47:19|39146.
02:47:20|39146.
02:47:22|39149.
02:47:22|39154.99
02:47:23|39164.69
02:47:24|39169.98
02:47:25|39169.98
02:47:26|39164.01
02:47:27|39162.49
02:47:28|39162.5
02:47:29|39166.99
02:47:30|39167.
02:47:31|39169.18
02:47:32|39169.19
02:47:33|39169.19
02:47:34|39169.19
02:47:35|39167.01
02:47:36|39167.
02:47:38|39166.99
02:47:39|39167.
02:47:40|39167.
02:47:41|39167.
02:47:42|39166.99
02:47:44|39166.99
02:47:44|39167.
02:47:45|39167.
02:47:46|39167.
02:47:47|39167.
02:47:48|39166.99
02:47:49|39167.
02:47:50|39166.99
02:47:51|39167.
02:47:52|39167.
02:47:53|39166.99
02:47:54|39167.
02:47:55|39167.
02:47:56|39166.99
02:47:57|39166.99
02:47:58|39167.
02:47:59|39167.
02:48:00|39166.69
02:48:01|39165.42
02:48:02|39165.42
02:48:03|39165.43
02:48:04|39166.98
02:48:06|39166.98
02:48:06|39166.98
02:48:07|39166.99
02:48:08|39166.99
02:48:09|39166.98
02:48:11|39166.98
02:48:12|39166.98
02:48:13|39166.98
02:48:14|39166.98
02:48:15|39165.44
02:48:15|39165.44
02:48:17|39165.44
02:48:17|39165.43
02:48:19|39165.43
02:48:19|39165.43
02:48:21|39165.44
02:48:23|39165.43
02:48:23|39165.43
02:48:24|39165.44
02:48:25|39165.44
02:48:26|39165.44
02:48:27|39165.43
02:48:29|39165.43
02:48:29|39166.98
02:48:30|39166.98
02:48:32|39166.98
02:48:33|39166.99
02:48:34|39166.99
02:48:34|39166.98
02:48:36|39166.98
02:48:37|39166.99
02:48:37|39166.99
02:48:39|39166.98
02:48:40|39166.98
02:48:41|39166.98
02:48:41|39166.98
02:48:42|39166.99
02:48:44|39166.98
02:48:45|39166.98
02:48:45|39166.99
02:48:47|39166.99
02:48:48|39166.99
02:48:49|39166.99
02:48:50|39166.98
02:48:50|39166.99
02:48:51|39166.99
02:48:53|39166.98
02:48:54|39166.98
02:48:55|39166.98
02:48:56|39166.99
02:48:57|39168.54
02:48:58|39168.54
02:48:59|39168.54
02:49:00|39168.54
02:49:01|39168.55
02:49:02|39168.55
02:49:03|39174.1
02:49:04|39174.1
02:49:05|39174.11
02:49:06|39174.11
02:49:07|39174.11
02:49:09|39174.1
02:49:09|39174.1
02:49:11|39174.39
02:49:11|39174.4
02:49:12|39174.4
02:49:13|39174.39
02:49:14|39174.4
02:49:15|39174.39
02:49:16|39174.39
02:49:17|39174.4
02:49:19|39174.39
02:49:19|39174.39
02:49:21|39174.4
02:49:21|39174.39
02:49:23|39174.39
02:49:24|39174.39
02:49:24|39174.4
02:49:26|39174.4
02:49:27|39174.39
02:49:28|39171.26
02:49:29|39168.55
02:49:29|39171.15
02:49:31|39172.4
02:49:32|39172.39
02:49:32|39172.99
02:49:34|39173.
02:49:35|39173.
02:49:36|39172.99
02:49:37|39172.99
02:49:38|39173.
02:49:39|39173.
02:49:40|39173.
02:49:41|39172.99
02:49:42|39172.99
02:49:43|39173.
02:49:44|39173.
02:49:45|39173.
02:49:46|39173.
02:49:47|39173.
02:49:48|39173.
02:49:49|39186.83
02:49:50|39187.99
02:49:51|39187.99
02:49:52|39188.
02:49:53|39187.99
02:49:54|39188.
02:49:55|39187.99
02:49:56|39187.99
02:49:57|39179.36
02:49:58|39179.36
02:49:59|39179.36
02:50:00|39179.37
02:50:01|39179.37
02:50:03|39179.36
02:50:04|39179.36
02:50:04|39179.36
02:50:05|39179.36
02:50:06|39179.
02:50:08|39179.
02:50:09|39179.
02:50:10|39179.
02:50:11|39179.
02:50:12|39179.01
02:50:13|39179.
02:50:14|39179.01
02:50:15|39179.
02:50:16|39179.
02:50:17|39179.01
02:50:19|39179.01
02:50:19|39179.01
02:50:21|39179.
02:50:22|39179.
02:50:23|39179.01
02:50:24|39174.05
02:50:26|39174.06
02:50:26|39174.06
02:50:28|39158.87
02:50:29|39158.86
02:50:30|39158.86
02:50:31|39158.86
02:50:32|39156.12
02:50:33|39156.13
02:50:34|39155.
02:50:35|39154.67
02:50:36|39153.79
02:50:37|39153.79
02:50:38|39153.79
02:50:39|39153.79
02:50:40|39157.16
02:50:41|39158.63
02:50:42|39158.63
02:50:43|39158.62
02:50:44|39158.62
02:50:45|39158.62
02:50:46|39165.89
02:50:48|39170.
02:50:48|39169.99
02:50:49|39171.15
02:50:50|39171.14
02:50:51|39171.42
02:50:52|39172.99
02:50:53|39173.
02:50:54|39175.85
02:50:55|39178.28
02:50:57|39178.99
02:50:57|39178.99
02:50:58|39178.99
02:50:59|39178.99
02:51:00|39178.99
02:51:01|39175.22
02:51:03|39175.21
02:51:03|39175.22
02:51:04|39175.21
02:51:05|39175.21
02:51:06|39174.29
02:51:07|39173.53
02:51:09|39173.53
02:51:10|39173.53
02:51:10|39173.54
02:51:11|39173.54
02:51:13|39173.54
02:51:14|39176.67
02:51:15|39177.62
02:51:16|39178.23
02:51:17|39176.53
02:51:18|39178.23
02:51:19|39178.24
02:51:20|39176.54
02:51:21|39173.69
02:51:22|39173.69
02:51:23|39173.69
02:51:24|39173.68
02:51:26|39173.68
02:51:27|39173.69
02:51:27|39173.68
02:51:28|39174.78
02:51:30|39175.66
02:51:31|39176.
02:51:32|39176.
02:51:33|39176.
02:51:34|39176.35
02:51:34|39176.36
02:51:35|39176.35
02:51:36|39176.35
02:51:38|39176.35
02:51:39|39176.35
02:51:39|39176.35
02:51:41|39173.89
02:51:41|39173.9
02:51:43|39173.05
02:51:43|39173.05
02:51:44|39173.05
02:51:45|39173.05
02:51:46|39173.06
02:51:47|39173.06
02:51:48|39173.06
02:51:50|39173.06
02:51:50|39173.06
02:51:51|39173.05
02:51:52|39173.05
02:51:54|39173.05
02:51:55|39173.05
02:51:56|39173.05
02:51:57|39173.05
02:51:58|39173.06
02:51:59|39173.05
02:51:59|39173.06
02:52:00|39173.05
02:52:02|39173.05
02:52:03|39173.05
02:52:04|39173.05
02:52:05|39173.05
02:52:06|39173.
02:52:07|39173.01
02:52:08|39173.01
02:52:09|39173.01
02:52:10|39173.01
02:52:12|39168.83
02:52:13|39168.84
02:52:14|39168.84
02:52:15|39168.84
02:52:16|39168.84
02:52:17|39168.83
02:52:18|39168.84
02:52:20|39168.84
02:52:21|39168.83
02:52:22|39168.84
02:52:23|39168.84
02:52:24|39168.84
02:52:25|39168.02
02:52:26|39168.02
02:52:27|39168.02
02:52:28|39168.02
02:52:29|39165.22
02:52:30|39165.22
02:52:32|39165.21
02:52:32|39165.21
02:52:33|39165.22
02:52:35|39165.22
02:52:36|39165.22
02:52:37|39165.22
02:52:38|39165.22
02:52:39|39165.22
02:52:40|39165.21
02:52:41|39165.22
02:52:42|39165.21
02:52:43|39165.21
02:52:44|39165.22
02:52:45|39165.21
02:52:46|39165.22
02:52:47|39165.22
02:52:48|39165.22
02:52:49|39165.22
02:52:50|39165.21
02:52:51|39165.21
02:52:52|39165.21
02:52:53|39165.21
02:52:54|39165.21
02:52:55|39165.21
02:52:57|39165.21
02:52:57|39165.22
02:52:58|39165.21
02:52:59|39165.22
02:53:00|39165.21
02:53:01|39165.21
02:53:02|39162.14
02:53:03|39161.01
02:53:04|39161.01
02:53:05|39161.
02:53:06|39161.01
02:53:07|39160.52
02:53:09|39160.52
02:53:10|39160.51
02:53:11|39160.52
02:53:12|39160.
02:53:13|39160.01
02:53:15|39160.01
02:53:16|39160.
02:53:16|39160.
02:53:18|39159.84
02:53:19|39158.44
02:53:19|39158.44
02:53:20|39158.44
02:53:22|39157.22
02:53:22|39157.21
02:53:24|39154.52
02:53:25|39154.51
02:53:26|39154.51
02:53:27|39154.51
02:53:28|39153.73
02:53:29|39152.
02:53:31|39152.
02:53:31|39152.01
02:53:33|39152.41
02:53:34|39152.41
02:53:35|39152.41
02:53:36|39152.4
02:53:36|39152.41
02:53:38|39153.71
02:53:39|39153.71
02:53:40|39153.71
02:53:41|39153.71
02:53:42|39153.71
02:53:43|39153.71
02:53:44|39153.72
02:53:45|39151.13
02:53:46|39151.12
02:53:47|39151.12
02:53:48|39151.12
02:53:49|39153.71
02:53:50|39154.51
02:53:51|39154.52
02:53:52|39154.52
02:53:53|39154.51
02:53:54|39154.52
02:53:55|39154.51
02:53:56|39154.52
02:53:57|39154.52
02:53:59|39154.51
02:53:59|39154.52
02:54:00|39154.52
02:54:01|39154.51
02:54:02|39154.52
02:54:04|39154.51
02:54:04|39153.72
02:54:05|39153.72
02:54:06|39153.72
02:54:07|39153.72
02:54:08|39153.72
02:54:09|39152.15
02:54:10|39150.27
02:54:12|39150.27
02:54:13|39150.26
02:54:14|39150.26
02:54:15|39150.26
02:54:16|39150.26
02:54:18|39150.26
02:54:18|39150.26
02:54:20|39150.27
02:54:20|39150.26
02:54:22|39154.41
02:54:23|39157.91
02:54:24|39160.99
02:54:25|39160.99
02:54:26|39160.99
02:54:27|39161.
02:54:28|39158.21
02:54:29|39158.21
02:54:29|39156.21
02:54:31|39155.13
02:54:32|39155.13
02:54:33|39155.12
02:54:34|39155.12
02:54:35|39155.13
02:54:36|39155.13
02:54:37|39155.12
02:54:38|39155.12
02:54:38|39155.12
02:54:39|39155.12
02:54:41|39155.12
02:54:41|39155.13
02:54:42|39155.13
02:54:44|39155.13
02:54:45|39155.13
02:54:46|39155.12
02:54:47|39155.12
02:54:48|39155.12
02:54:49|39155.12
02:54:50|39155.13
02:54:51|39156.69
02:54:52|39156.69
02:54:53|39156.68
02:54:54|39156.68
02:54:56|39156.68
02:54:56|39156.68
02:54:57|39156.68
02:54:58|39156.68
02:55:00|39156.68
02:55:00|39157.17
02:55:01|39158.21
02:55:02|39158.5
02:55:04|39158.5
02:55:05|39158.49
02:55:06|39163.99
02:55:07|39164.
02:55:08|39163.99
02:55:09|39164.
02:55:09|39163.99
02:55:10|39163.99
02:55:12|39163.99
02:55:13|39164.
02:55:14|39163.99
02:55:16|39164.
02:55:17|39164.
02:55:18|39163.99
02:55:19|39163.99
02:55:21|39164.
02:55:21|39163.99
02:55:22|39164.
02:55:23|39164.
02:55:24|39164.
02:55:25|39164.
02:55:27|39161.
02:55:27|39161.
02:55:29|39161.
02:55:30|39159.
02:55:30|39159.
02:55:32|39159.
02:55:33|39159.
02:55:34|39158.17
02:55:35|39158.18
02:55:36|39158.17
02:55:37|39158.18
02:55:39|39158.17
02:55:40|39158.17
02:55:41|39158.18
02:55:41|39158.17
02:55:43|39158.17
02:55:43|39158.17
02:55:44|39158.01
02:55:45|39158.01
02:55:46|39158.01
02:55:48|39158.
02:55:49|39158.
02:55:50|39158.
02:55:51|39158.01
02:55:52|39158.
02:55:53|39158.
02:55:54|39158.
02:55:55|39158.
02:55:56|39158.01
02:55:57|39158.01
02:55:58|39158.01
02:55:59|39158.
02:56:00|39156.96
02:56:01|39156.96
02:56:02|39156.96
02:56:04|39156.96
02:56:04|39156.96
02:56:05|39156.95
02:56:07|39156.96
02:56:08|39156.96
02:56:09|39156.95
02:56:10|39156.95
02:56:11|39156.96
02:56:12|39156.95
02:56:13|39156.96
02:56:14|39156.95
02:56:15|39156.95
02:56:16|39156.95
02:56:17|39156.95
02:56:19|39156.95
02:56:19|39156.95
02:56:20|39156.95
02:56:22|39156.94
02:56:22|39156.95
02:56:23|39156.94
02:56:24|39156.95
02:56:25|39156.94
02:56:26|39156.95
02:56:27|39156.95
02:56:28|39156.94
02:56:29|39156.95
02:56:30|39156.95
02:56:31|39156.95
02:56:32|39156.95
02:56:33|39156.94
02:56:34|39156.94
02:56:35|39156.95
02:56:36|39156.94
02:56:37|39156.94
02:56:38|39156.94
02:56:39|39156.94
02:56:40|39156.94
02:56:41|39156.95
02:56:42|39156.94
02:56:43|39156.94
02:56:44|39156.95
02:56:45|39156.94
02:56:46|39156.94
02:56:47|39156.94
02:56:48|39156.94
02:56:49|39156.95
02:56:50|39156.94
02:56:51|39156.95
02:56:52|39156.95
02:56:54|39156.94
02:56:54|39156.94
02:56:55|39156.94
02:56:57|39155.14
02:56:57|39155.15
02:56:59|39155.15
02:56:59|39155.14
02:57:01|39155.15
02:57:02|39155.15
02:57:03|39155.14
02:57:03|39155.14
02:57:04|39155.14
02:57:06|39155.15
02:57:07|39155.13
02:57:07|39155.11
02:57:09|39155.11
02:57:10|39155.11
02:57:11|39155.11
02:57:12|39155.11
02:57:12|39155.11
02:57:14|39152.77
02:57:15|39152.77
02:57:16|39152.77
02:57:17|39142.07
02:57:18|39138.51
02:57:20|39138.51
02:57:20|39138.51
02:57:21|39132.92
02:57:22|39132.93
02:57:23|39132.93
02:57:24|39135.91
02:57:25|39135.91
02:57:26|39135.91
02:57:28|39135.91
02:57:29|39135.91
02:57:30|39135.91
02:57:31|39135.91
02:57:32|39135.9
02:57:33|39135.91
02:57:34|39145.99
02:57:35|39145.99
02:57:36|39145.99
02:57:37|39145.99
02:57:38|39145.99
02:57:38|39145.98
02:57:39|39145.98
02:57:41|39145.98
02:57:42|39145.98
02:57:42|39145.98
02:57:44|39145.99
02:57:45|39145.98
02:57:46|39153.34
02:57:47|39153.34
02:57:48|39154.53
02:57:49|39154.52
02:57:50|39154.52
02:57:51|39154.52
02:57:52|39155.66
02:57:53|39156.32
02:57:54|39156.33
02:57:55|39156.94
02:57:56|39156.94
02:57:57|39156.95
02:57:58|39156.94
02:57:59|39156.94
02:58:00|39156.95
02:58:01|39162.44
02:58:02|39162.44
02:58:03|39162.44
02:58:04|39162.53
02:58:05|39162.53
02:58:06|39162.54
02:58:07|39162.44
02:58:08|39162.44
02:58:09|39157.79
02:58:10|39157.78
02:58:11|39157.78
02:58:12|39157.78
02:58:13|39157.78
02:58:14|39157.78
02:58:16|39157.78
02:58:17|39157.78
02:58:18|39157.78
02:58:19|39157.78
02:58:20|39157.78
02:58:21|39157.78
02:58:22|39157.78
02:58:23|39157.79
02:58:24|39157.79
02:58:26|39157.79
02:58:26|39157.78
02:58:27|39157.78
02:58:29|39157.78
02:58:30|39157.79
02:58:31|39157.78
02:58:31|39157.78
02:58:33|39157.78
02:58:34|39157.79
02:58:35|39157.78
02:58:36|39157.79
02:58:37|39157.78
02:58:38|39157.78
02:58:39|39157.79
02:58:40|39157.79
02:58:41|39157.79
02:58:42|39157.79
02:58:43|39157.79
02:58:44|39157.78
02:58:45|39157.78
02:58:46|39157.79
02:58:47|39157.78
02:58:48|39157.78
02:58:49|39157.79
02:58:50|39157.79
02:58:51|39157.79
02:58:52|39157.79
02:58:53|39157.79
02:58:54|39156.96
02:58:55|39156.96
02:58:56|39156.95
02:58:57|39156.96
02:58:58|39156.96
02:58:59|39156.95
02:59:00|39156.96
02:59:01|39156.95
02:59:02|39156.95
02:59:03|39156.96
02:59:04|39156.96
02:59:05|39156.95
02:59:06|39156.96
02:59:07|39156.95
02:59:08|39157.79
02:59:09|39157.78
02:59:10|39157.78
02:59:11|39157.78
02:59:12|39157.79
02:59:13|39157.78
02:59:14|39157.78
02:59:15|39157.79
02:59:17|39157.78
02:59:18|39157.78
02:59:19|39157.79
02:59:20|39157.79
02:59:21|39157.79
02:59:22|39157.78
02:59:24|39158.78
02:59:24|39158.79
02:59:26|39158.79
02:59:27|39158.78
02:59:27|39158.79
02:59:28|39158.78
02:59:29|39158.79
02:59:31|39158.78
02:59:31|39158.78
02:59:32|39158.79
02:59:33|39158.79
02:59:34|39158.78
02:59:35|39158.79
02:59:36|39158.78
02:59:37|39158.78
02:59:38|39166.99
02:59:40|39171.59
02:59:41|39171.6
02:59:41|39171.59
02:59:43|39171.6
02:59:44|39171.59
02:59:45|39171.6
02:59:46|39171.6
02:59:47|39171.6
02:59:48|39171.59
02:59:49|39171.6
02:59:50|39171.6
02:59:51|39171.6
02:59:52|39171.6
02:59:53|39169.19
02:59:54|39167.
02:59:55|39167.
02:59:56|39167.
02:59:57|39167.
02:59:58|39166.99
02:59:59|39166.99
03:00:00|39166.99
03:00:01|39167.77
03:00:02|39175.02
03:00:03|39182.
03:00:04|39182.83
03:00:05|39184.99
03:00:06|39184.99
03:00:07|39185.6
03:00:09|39192.73
03:00:09|39193.62
03:00:10|39193.99
03:00:12|39224.48
03:00:12|39229.43
03:00:14|39229.44
03:00:15|39229.44
03:00:15|39229.43
03:00:17|39229.43
03:00:18|39218.32
03:00:20|39218.33
03:00:21|39218.32
03:00:22|39207.54
03:00:23|39207.54
03:00:25|39207.54
03:00:25|39203.29
03:00:27|39203.3
03:00:28|39203.29
03:00:29|39203.29
03:00:29|39203.3
03:00:30|39210.58
03:00:31|39217.14
03:00:33|39217.14
03:00:34|39217.14
03:00:35|39217.15
03:00:36|39217.15
03:00:36|39218.68
03:00:37|39218.77
03:00:39|39218.76
03:00:40|39218.76
03:00:41|39218.76
03:00:41|39218.77
03:00:43|39218.77
03:00:43|39218.76
03:00:45|39218.77
03:00:46|39218.76
03:00:46|39218.77
03:00:47|39220.98
03:00:49|39220.99
03:00:50|39221.
03:00:51|39220.99
03:00:52|39220.99
03:00:53|39221.
03:00:54|39220.99
03:00:55|39220.99
03:00:55|39221.
03:00:57|39221.
03:00:57|39220.99
03:00:59|39221.
03:01:00|39221.
03:01:01|39221.
03:01:02|39220.99
03:01:03|39220.99
03:01:04|39220.99
03:01:05|39220.99
03:01:06|39221.
03:01:07|39220.99
03:01:08|39221.
03:01:09|39220.98
03:01:10|39220.99
03:01:11|39218.68
03:01:12|39218.68
03:01:13|39218.68
03:01:14|39218.68
03:01:15|39218.68
03:01:16|39218.68
03:01:17|39207.88
03:01:18|39203.3
03:01:20|39203.3
03:01:21|39203.29
03:01:22|39203.3
03:01:23|39203.3
03:01:24|39203.3
03:01:25|39203.3
03:01:26|39203.3
03:01:27|39204.04
03:01:29|39206.52
03:01:29|39206.52
03:01:30|39206.52
03:01:31|39206.52
03:01:33|39206.52
03:01:33|39206.52
03:01:35|39206.53
03:01:36|39206.52
03:01:36|39206.52
03:01:38|39206.52
03:01:39|39206.52
03:01:40|39206.52
03:01:41|39206.01
03:01:42|39206.01
03:01:43|39204.57
03:01:44|39204.57
03:01:45|39203.3
03:01:46|39204.71
03:01:47|39204.71
03:01:48|39204.7
03:01:49|39204.7
03:01:50|39202.24
03:01:51|39202.23
03:01:52|39202.23
03:01:53|39202.23
03:01:54|39202.23
03:01:55|39205.65
03:01:56|39205.65
03:01:57|39192.89
03:01:58|39193.87
03:02:00|39199.77
03:02:00|39202.29
03:02:01|39202.29
03:02:02|39202.29
03:02:04|39197.01
03:02:05|39197.
03:02:05|39197.01
03:02:06|39197.
03:02:08|39197.
03:02:09|39194.85
03:02:09|39194.85
03:02:10|39194.86
03:02:12|39194.85
03:02:13|39194.84
03:02:14|39194.83
03:02:15|39194.83
03:02:15|39194.83
03:02:17|39194.84
03:02:18|39194.83
03:02:19|39194.83
03:02:20|39194.59
03:02:22|39194.59
03:02:23|39194.58
03:02:24|39194.58
03:02:26|39194.59
03:02:26|39194.59
03:02:27|39194.82
03:02:28|39196.11
03:02:30|39199.99
03:02:31|39205.82
03:02:32|39205.82
03:02:33|39205.82
03:02:34|39206.
03:02:35|39205.99
03:02:36|39207.04
03:02:38|39207.05
03:02:38|39207.23
03:02:39|39207.23
03:02:41|39207.23
03:02:41|39207.24
03:02:43|39207.23
03:02:44|39207.23
03:02:45|39207.23
03:02:46|39206.01
03:02:48|39206.
03:02:48|39206.
03:02:49|39206.
03:02:50|39206.
03:02:52|39206.
03:02:52|39206.
03:02:53|39203.
03:02:54|39200.92
03:02:56|39200.92
03:02:57|39200.92
03:02:58|39200.92
03:02:58|39200.89
03:02:59|39200.9
03:03:01|39200.89
03:03:02|39200.9
03:03:02|39200.89
03:03:04|39200.89
03:03:04|39200.89
03:03:05|39200.89
03:03:07|39200.9
03:03:07|39197.
03:03:08|39192.84
03:03:10|39192.84
03:03:10|39192.84
03:03:11|39191.94
03:03:13|39191.94
03:03:13|39191.94
03:03:15|39191.93
03:03:15|39191.93
03:03:17|39191.94
03:03:17|39191.94
03:03:18|39196.8
03:03:20|39196.79
03:03:21|39196.8
03:03:22|39196.8
03:03:23|39198.24
03:03:24|39198.24
03:03:25|39198.24
03:03:26|39198.24
03:03:27|39198.25
03:03:28|39198.25
03:03:29|39198.24
03:03:31|39198.24
03:03:32|39198.24
03:03:32|39197.
03:03:34|39195.08
03:03:35|39195.08
03:03:36|39178.85
03:03:37|39178.18
03:03:38|39176.01
03:03:39|39176.01
03:03:40|39176.01
03:03:41|39176.01
03:03:42|39176.01
03:03:43|39176.01
03:03:44|39176.01
03:03:45|39176.01
03:03:46|39176.
03:03:47|39176.01
03:03:48|39178.18
03:03:49|39178.46
03:03:50|39175.08
03:03:51|39175.07
03:03:52|39175.08
03:03:54|39175.08
03:03:54|39175.08
03:03:55|39175.07
03:03:56|39175.08
03:03:57|39171.6
03:03:59|39168.53
03:04:00|39168.53
03:04:00|39163.26
03:04:02|39163.26
03:04:03|39163.26
03:04:03|39163.25
03:04:05|39118.58
03:04:06|39121.2
03:04:07|39112.56
03:04:08|39117.29
03:04:09|39130.59
03:04:10|39119.24
03:04:10|39119.23
03:04:12|39113.38
03:04:13|39107.27
03:04:13|39105.73
03:04:15|39104.46
03:04:15|39104.46
03:04:17|39104.47
03:04:18|39107.27
03:04:19|39112.99
03:04:20|39114.05
03:04:21|39114.04
03:04:22|39114.05
03:04:23|39114.04
03:04:24|39114.05
03:04:25|39114.04
03:04:27|39114.05
03:04:27|39114.05
03:04:29|39118.18
03:04:30|39120.89
03:04:31|39120.88
03:04:32|39120.88
03:04:33|39120.89
03:04:34|39120.89
03:04:35|39131.
03:04:36|39135.94
03:04:37|39136.4
03:04:38|39136.4
03:04:39|39136.39
03:04:40|39136.39
03:04:41|39136.39
03:04:43|39136.39
03:04:43|39136.4
03:04:44|39139.99
03:04:45|39139.99
03:04:46|39140.
03:04:47|39140.
03:04:49|39139.99
03:04:50|39140.
03:04:51|39140.
03:04:52|39139.99
03:04:53|39139.99
03:04:53|39139.99
03:04:55|39140.69
03:04:56|39147.97
03:04:57|39147.97
03:04:58|39147.98
03:04:58|39147.97
03:05:00|39147.98
03:05:01|39147.97
03:05:01|39147.97
03:05:03|39147.97
03:05:04|39140.69
03:05:05|39140.69
03:05:06|39140.69
03:05:07|39140.68
03:05:08|39140.68
03:05:09|39140.68
03:05:10|39140.68
03:05:11|39140.68
03:05:12|39140.68
03:05:13|39140.68
03:05:14|39140.69
03:05:15|39140.68
03:05:16|39140.68
03:05:17|39140.68
03:05:18|39140.68
03:05:19|39140.68
03:05:20|39134.67
03:05:21|39134.42
03:05:22|39131.
03:05:24|39131.
03:05:25|39131.01
03:05:26|39131.
03:05:27|39131.
03:05:29|39131.
03:05:29|39131.
03:05:31|39131.01
03:05:32|39131.01
03:05:33|39131.01
03:05:34|39131.01
03:05:35|39131.
03:05:36|39131.01
03:05:37|39131.
03:05:38|39131.01
03:05:39|39131.01
03:05:40|39131.01
03:05:41|39131.01
03:05:42|39131.
03:05:42|39131.
03:05:44|39131.
03:05:45|39131.
03:05:46|39131.01
03:05:47|39131.
03:05:48|39131.01
03:05:49|39131.01
03:05:50|39131.01
03:05:51|39131.01
03:05:51|39131.
03:05:53|39137.77
03:05:54|39137.78
03:05:55|39137.78
03:05:56|39137.78
03:05:57|39137.77
03:05:58|39137.78
03:05:58|39137.77
03:05:59|39137.77
03:06:01|39137.77
03:06:02|39137.77
03:06:03|39137.77
03:06:04|39137.77
03:06:05|39137.78
03:06:06|39137.77
03:06:07|39137.77
03:06:08|39137.77
03:06:09|39137.78
03:06:10|39137.77
03:06:11|39137.77
03:06:12|39140.
03:06:13|39145.72
03:06:14|39147.44
03:06:14|39147.93
03:06:16|39147.94
03:06:17|39149.
03:06:17|39149.
03:06:19|39149.
03:06:20|39149.
03:06:21|39149.
03:06:22|39148.99
03:06:23|39149.
03:06:24|39149.
03:06:26|39149.75
03:06:27|39149.74
03:06:28|39155.
03:06:29|39155.
03:06:30|39155.
03:06:31|39150.
03:06:32|39150.01
03:06:33|39150.01
03:06:34|39150.01
03:06:35|39150.01
03:06:37|39150.01
03:06:37|39150.
03:06:38|39148.5
03:06:39|39148.5
03:06:41|39148.5
03:06:41|39148.5
03:06:42|39143.
03:06:44|39143.01
03:06:45|39143.
03:06:45|39143.
03:06:47|39145.54
03:06:48|39147.66
03:06:49|39147.66
03:06:50|39147.66
03:06:50|39147.66
03:06:52|39147.66
03:06:52|39147.66
03:06:53|39147.66
03:06:55|39147.66
03:06:56|39147.66
03:06:56|39147.65
03:06:57|39147.66
03:06:59|39147.66
03:07:00|39147.66
03:07:00|39147.65
03:07:02|39147.66
03:07:02|39147.66
03:07:04|39147.65
03:07:04|39147.65
03:07:06|39147.66
03:07:06|39147.65
03:07:07|39147.65
03:07:08|39147.66
03:07:10|39147.66
03:07:10|39147.65
03:07:12|39147.66
03:07:12|39147.66
03:07:14|39147.66
03:07:15|39147.65
03:07:16|39147.66
03:07:17|39147.66
03:07:18|39147.65
03:07:19|39147.66
03:07:20|39147.66
03:07:21|39141.72
03:07:21|39141.73
03:07:22|39141.73
03:07:24|39141.73
03:07:25|39141.73
03:07:27|39146.14
03:07:28|39146.14
03:07:29|39157.78
03:07:30|39169.6
03:07:31|39172.38
03:07:32|39173.89
03:07:33|39175.99
03:07:34|39175.99
03:07:35|39175.99
03:07:36|39175.99
03:07:37|39175.99
03:07:38|39179.99
03:07:39|39182.
03:07:40|39182.
03:07:41|39182.
03:07:43|39182.
03:07:43|39181.99
03:07:44|39181.99
03:07:45|39181.99
03:07:46|39182.
03:07:48|39181.99
03:07:49|39182.
03:07:50|39182.
03:07:51|39181.99
03:07:52|39182.1
03:07:53|39182.11
03:07:54|39182.1
03:07:55|39176.49
03:07:57|39172.64
03:07:57|39172.63
03:07:58|39172.63
03:07:59|39172.63
03:08:01|39158.61
03:08:01|39159.62
03:08:03|39161.76
03:08:04|39165.58
03:08:04|39165.58
03:08:05|39165.57
03:08:07|39169.45
03:08:07|39169.45
03:08:08|39175.99
03:08:10|39176.
03:08:11|39178.25
03:08:11|39182.52
03:08:12|39182.68
03:08:14|39182.68
03:08:14|39182.68
03:08:15|39184.25
03:08:17|39188.
03:08:17|39188.02
03:08:18|39189.2
03:08:19|39189.19
03:08:20|39189.2
03:08:22|39189.19
03:08:23|39189.2
03:08:24|39189.2
03:08:24|39185.01
03:08:27|39185.
03:08:28|39185.
03:08:29|39182.67
03:08:30|39180.93
03:08:31|39180.93
03:08:33|39180.93
03:08:33|39180.93
03:08:34|39180.93
03:08:35|39180.93
03:08:36|39180.93
03:08:37|39180.93
03:08:38|39180.93
03:08:39|39180.93
03:08:40|39179.55
03:08:41|39179.54
03:08:43|39180.93
03:08:44|39180.92
03:08:44|39180.92
03:08:46|39180.93
03:08:46|39180.93
03:08:48|39180.93
03:08:49|39180.93
03:08:51|39180.94
03:08:51|39182.04
03:08:52|39182.49
03:08:53|39188.
03:08:54|39188.
03:08:55|39188.52
03:08:56|39188.53
03:08:57|39188.77
03:08:58|39189.18
03:08:59|39189.19
03:09:00|39196.09
03:09:02|39196.92
03:09:03|39196.92
03:09:03|39196.93
03:09:05|39196.92
03:09:06|39196.92
03:09:07|39191.01
03:09:08|39185.01
03:09:08|39185.01
03:09:09|39185.
03:09:11|39185.
03:09:12|39185.01
03:09:13|39185.
03:09:14|39185.01
03:09:15|39185.01
03:09:15|39187.08
03:09:17|39187.08
03:09:18|39188.14
03:09:19|39189.17
03:09:20|39189.17
03:09:21|39189.18
03:09:22|39189.18
03:09:22|39189.59
03:09:24|39189.71
03:09:25|39189.7
03:09:26|39189.7
03:09:27|39189.71
03:09:29|39189.7
03:09:30|39189.7
03:09:31|39193.99
03:09:32|39194.
03:09:33|39194.04
03:09:34|39194.04
03:09:35|39194.04
03:09:36|39198.24
03:09:38|39198.24
03:09:38|39198.24
03:09:39|39198.24
03:09:40|39198.24
03:09:42|39198.23
03:09:42|39198.24
03:09:43|39198.23
03:09:44|39194.
03:09:45|39194.
03:09:46|39194.01
03:09:47|39194.
03:09:48|39194.
03:09:49|39187.24
03:09:50|39187.22
03:09:51|39187.22
03:09:53|39187.22
03:09:54|39186.11
03:09:54|39186.12
03:09:56|39186.11
03:09:57|39186.12
03:09:58|39186.12
03:09:58|39186.11
03:09:59|39186.12
03:10:00|39189.36
03:10:01|39193.99
03:10:03|39195.24
03:10:03|39196.99
03:10:04|39196.99
03:10:06|39197.
03:10:06|39197.3
03:10:07|39197.29
03:10:09|39197.29
03:10:10|39197.29
03:10:11|39197.29
03:10:12|39197.
03:10:12|39197.
03:10:14|39195.25
03:10:14|39194.
03:10:15|39194.
03:10:16|39193.86
03:10:17|39191.24
03:10:18|39191.
03:10:19|39191.01
03:10:20|39191.01
03:10:21|39191.01
03:10:23|39191.01
03:10:24|39191.
03:10:24|39190.73
03:10:25|39190.73
03:10:26|39189.17
03:10:28|39189.16
03:10:29|39189.16
03:10:31|39189.16
03:10:32|39189.16
03:10:33|39189.16
03:10:33|39189.17
03:10:35|39189.16
03:10:35|39189.16
03:10:37|39189.16
03:10:38|39189.16
03:10:39|39189.16
03:10:40|39189.16
03:10:41|39189.17
03:10:41|39189.17
03:10:42|39189.16
03:10:44|39189.91
03:10:44|39189.92
03:10:46|39189.92
03:10:47|39189.91
03:10:48|39189.91
03:10:49|39189.91
03:10:50|39191.09
03:10:51|39191.1
03:10:52|39191.1
03:10:53|39193.99
03:10:54|39194.96
03:10:55|39194.96
03:10:56|39194.96
03:10:57|39194.95
03:10:58|39194.95
03:10:59|39194.96
03:11:00|39194.96
03:11:01|39194.95
03:11:02|39194.95
03:11:03|39194.95
03:11:04|39192.78
03:11:05|39192.77
03:11:06|39192.78
03:11:07|39192.77
03:11:08|39192.78
03:11:09|39192.78
03:11:10|39192.77
03:11:11|39192.78
03:11:12|39192.77
03:11:13|39192.77
03:11:14|39192.77
03:11:15|39192.77
03:11:17|39192.77
03:11:18|39189.16
03:11:18|39186.83
03:11:20|39186.84
03:11:20|39186.83
03:11:21|39186.83
03:11:23|39186.83
03:11:23|39186.83
03:11:24|39186.84
03:11:25|39186.83
03:11:26|39186.83
03:11:27|39186.83
03:11:29|39186.84
03:11:30|39186.83
03:11:32|39186.83
03:11:33|39189.86
03:11:33|39189.86
03:11:35|39189.87
03:11:36|39189.87
03:11:37|39189.87
03:11:38|39189.87
03:11:39|39191.19
03:11:40|39191.19
03:11:41|39191.19
03:11:42|39191.19
03:11:43|39191.19
03:11:44|39191.19
03:11:45|39191.19
03:11:47|39191.2
03:11:47|39191.19
03:11:49|39191.19
03:11:49|39191.2
03:11:50|39191.2
03:11:51|39191.2
03:11:52|39191.2
03:11:53|39191.2
03:11:54|39191.2
03:11:55|39191.19
03:11:56|39191.19
03:11:57|39191.2
03:11:58|39191.2
03:11:59|39191.2
03:12:00|39191.2
03:12:02|39191.2
03:12:03|39191.2
03:12:04|39191.19
03:12:05|39191.2
03:12:05|39191.2
03:12:07|39191.19
03:12:08|39191.2
03:12:09|39191.19
03:12:10|39191.2
03:12:10|39191.19
03:12:12|39191.19
03:12:13|39191.19
03:12:14|39199.05
03:12:15|39199.77
03:12:17|39199.99
03:12:17|39199.99
03:12:18|39199.99
03:12:19|39200.
03:12:20|39199.99
03:12:21|39200.
03:12:22|39199.99
03:12:23|39199.99
03:12:24|39199.99
03:12:25|39200.
03:12:26|39199.99
03:12:27|39199.99
03:12:28|39200.
03:12:30|39199.98
03:12:31|39199.71
03:12:32|39199.72
03:12:33|39199.71
03:12:34|39199.08
03:12:35|39199.08
03:12:37|39199.07
03:12:37|39199.07
03:12:38|39199.07
03:12:39|39199.08
03:12:40|39199.08
03:12:42|39199.07
03:12:42|39199.08
03:12:44|39199.07
03:12:45|39191.21
03:12:46|39191.2
03:12:47|39191.2
03:12:48|39191.2
03:12:49|39191.2
03:12:50|39191.21
03:12:51|39191.21
03:12:52|39191.2
03:12:53|39191.21
03:12:54|39191.48
03:12:55|39192.78
03:12:56|39192.78
03:12:57|39192.8
03:12:58|39193.99
03:12:59|39194.
03:13:00|39193.99
03:13:01|39194.
03:13:03|39193.99
03:13:03|39194.
03:13:04|39194.
03:13:05|39194.
03:13:06|39194.
03:13:08|39194.
03:13:08|39193.99
03:13:10|39193.99
03:13:10|39195.93
03:13:11|39195.93
03:13:12|39195.93
03:13:13|39195.93
03:13:14|39195.93
03:13:16|39206.
03:13:17|39208.99
03:13:18|39210.31
03:13:19|39210.31
03:13:20|39210.3
03:13:21|39210.31
03:13:22|39210.31
03:13:23|39210.31
03:13:24|39210.3
03:13:25|39210.3
03:13:26|39207.21
03:13:27|39207.2
03:13:28|39207.2
03:13:29|39207.2
03:13:30|39207.2
03:13:31|39207.2
03:13:33|39207.2
03:13:34|39207.2
03:13:35|39207.21
03:13:36|39207.21
03:13:37|39207.21
03:13:38|39207.21
03:13:39|39207.21
03:13:39|39207.21
03:13:41|39207.2
03:13:42|39207.21
03:13:44|39207.2
03:13:45|39207.2
03:13:45|39207.2
03:13:47|39207.21
03:13:48|39207.2
03:13:49|39207.2
03:13:50|39207.21
03:13:52|39207.2
03:13:52|39207.21
03:13:53|39207.2
03:13:54|39207.2
03:13:55|39207.21
03:13:56|39207.2
03:13:58|39207.2
03:13:59|39207.2
03:14:00|39207.2
03:14:01|39207.21
03:14:02|39207.2
03:14:03|39207.2
03:14:04|39207.2
03:14:05|39207.2
03:14:06|39207.21
03:14:07|39207.21
03:14:08|39208.05
03:14:09|39208.05
03:14:10|39208.05
03:14:11|39208.74
03:14:12|39209.38
03:14:13|39211.83
03:14:14|39211.83
03:14:16|39211.83
03:14:17|39212.34
03:14:18|39214.12
03:14:19|39220.99
03:14:20|39220.98
03:14:21|39220.98
03:14:22|39220.99
03:14:23|39220.98
03:14:24|39220.98
03:14:25|39218.34
03:14:26|39218.35
03:14:27|39220.98
03:14:28|39220.99
03:14:29|39220.98
03:14:30|39220.98
03:14:31|39220.98
03:14:33|39215.
03:14:34|39213.53
03:14:35|39225.
03:14:36|39223.41
03:14:37|39223.41
03:14:38|39212.01
03:14:39|39212.
03:14:40|39208.87
03:14:41|39206.57
03:14:43|39194.58
03:14:43|39193.99
03:14:45|39192.16
03:14:45|39188.51
03:14:46|39188.31
03:14:48|39188.31
03:14:49|39188.52
03:14:49|39188.52
03:14:51|39188.52
03:14:51|39188.51
03:14:53|39188.51
03:14:53|39188.52
03:14:55|39188.52
03:14:55|39188.51
03:14:56|39191.2
03:14:57|39191.2
03:14:59|39191.2
03:14:59|39193.24
03:15:00|39193.23
03:15:02|39193.24
03:15:02|39195.71
03:15:04|39196.04
03:15:05|39196.04
03:15:06|39196.04
03:15:07|39196.05
03:15:08|39196.05
03:15:09|39196.05
03:15:10|39196.04
03:15:10|39196.04
03:15:12|39194.63
03:15:13|39194.64
03:15:14|39194.64
03:15:15|39194.64
03:15:16|39198.3
03:15:17|39198.28
03:15:19|39198.28
03:15:19|39198.29
03:15:20|39202.33
03:15:21|39202.39
03:15:22|39202.4
03:15:23|39202.99
03:15:24|39203.8
03:15:25|39209.96
03:15:26|39215.79
03:15:27|39215.8
03:15:28|39215.8
03:15:29|39194.93
03:15:30|39194.93
03:15:31|39194.93
03:15:33|39191.95
03:15:35|39191.94
03:15:36|39191.94
03:15:37|39191.95
03:15:38|39176.4
03:15:39|39175.07
03:15:41|39175.08
03:15:41|39174.32
03:15:43|39174.32
03:15:43|39173.
03:15:45|39165.76
03:15:46|39160.8
03:15:46|39160.8
03:15:48|39160.01
03:15:49|39151.88
03:15:50|39150.
03:15:51|39150.
03:15:52|39157.16
03:15:53|39157.99
03:15:53|39157.99
03:15:55|39157.99
03:15:56|39157.99
03:15:57|39156.07
03:15:58|39157.97
03:15:59|39157.97
03:16:00|39157.97
03:16:01|39167.23
03:16:02|39168.62
03:16:03|39172.59
03:16:04|39172.99
03:16:05|39171.7
03:16:06|39171.71
03:16:07|39171.71
03:16:08|39171.7
03:16:09|39171.71
03:16:10|39170.61
03:16:12|39170.61
03:16:12|39170.01
03:16:13|39170.
03:16:14|39169.91
03:16:15|39169.9
03:16:16|39168.62
03:16:17|39168.62
03:16:18|39168.29
03:16:19|39169.91
03:16:20|39169.9
03:16:21|39169.9
03:16:22|39169.9
03:16:23|39169.91
03:16:24|39169.91
03:16:25|39169.91
03:16:26|39169.91
03:16:27|39169.91
03:16:28|39169.91
03:16:29|39171.56
03:16:30|39171.57
03:16:31|39175.99
03:16:32|39180.
03:16:34|39180.98
03:16:35|39186.8
03:16:36|39186.8
03:16:38|39186.8
03:16:38|39186.81
03:16:40|39186.81
03:16:41|39186.81
03:16:42|39186.81
03:16:42|39186.8
03:16:44|39186.8
03:16:45|39186.81
03:16:46|39186.8
03:16:47|39186.8
03:16:48|39186.8
03:16:49|39186.8
03:16:50|39186.81
03:16:51|39186.81
03:16:52|39186.8
03:16:53|39186.8
03:16:54|39186.8
03:16:55|39186.81
03:16:56|39186.8
03:16:57|39186.8
03:16:58|39186.8
03:16:59|39186.8
03:17:00|39186.8
03:17:01|39186.8
03:17:02|39186.8
03:17:03|39186.8
03:17:05|39186.8
03:17:05|39186.8
03:17:06|39186.8
03:17:07|39186.81
03:17:09|39186.81
03:17:09|39186.8
03:17:10|39186.81
03:17:12|39186.81
03:17:13|39186.81
03:17:13|39186.81
03:17:14|39186.81
03:17:16|39186.8
03:17:17|39186.8
03:17:18|39186.8
03:17:19|39186.8
03:17:20|39186.8
03:17:21|39186.8
03:17:22|39186.8
03:17:23|39190.61
03:17:24|39190.6
03:17:25|39190.8
03:17:26|39191.
03:17:27|39191.
03:17:28|39191.
03:17:29|39192.6
03:17:30|39190.6
03:17:31|39190.61
03:17:32|39190.61
03:17:33|39190.6
03:17:34|39190.61
03:17:36|39190.6
03:17:37|39190.61
03:17:38|39190.61
03:17:39|39190.61
03:17:40|39190.61
03:17:41|39198.5
03:17:43|39198.51
03:17:44|39200.97
03:17:44|39200.97
03:17:46|39200.97
03:17:47|39202.39
03:17:48|39202.38
03:17:49|39202.55
03:17:50|39202.55
03:17:51|39198.5
03:17:52|39197.21
03:17:53|39197.22
03:17:54|39197.22
03:17:55|39197.22
03:17:56|39197.22
03:17:57|39197.22
03:17:59|39197.22
03:17:59|39197.21
03:18:01|39197.22
03:18:02|39197.21
03:18:03|39197.21
03:18:04|39197.21
03:18:05|39197.21
03:18:06|39197.22
03:18:07|39196.33
03:18:08|39195.99
03:18:10|39195.59
03:18:10|39195.59
03:18:11|39195.6
03:18:12|39195.6
03:18:13|39195.6
03:18:14|39195.6
03:18:15|39195.59
03:18:17|39195.59
03:18:17|39195.59
03:18:18|39189.32
03:18:20|39189.02
03:18:20|39186.82
03:18:21|39186.82
03:18:23|39186.82
03:18:24|39186.82
03:18:25|39190.88
03:18:26|39190.89
03:18:27|39190.89
03:18:27|39196.95
03:18:29|39196.95
03:18:30|39196.95
03:18:30|39196.95
03:18:32|39196.96
03:18:33|39196.95
03:18:34|39196.95
03:18:35|39196.95
03:18:36|39196.95
03:18:37|39196.96
03:18:37|39196.96
03:18:39|39196.95
03:18:40|39196.95
03:18:42|39196.96
03:18:42|39196.95
03:18:43|39196.95
03:18:45|39198.77
03:18:46|39198.78
03:18:47|39198.78
03:18:47|39198.77
03:18:49|39198.77
03:18:50|39198.77
03:18:51|39198.77
03:18:52|39198.78
03:18:53|39198.78
03:18:54|39198.78
03:18:55|39198.78
03:18:56|39198.77
03:18:58|39202.55
03:18:58|39202.55
03:18:59|39202.55
03:19:01|39202.55
03:19:02|39202.55
03:19:03|39202.56
03:19:04|39206.48
03:19:05|39206.48
03:19:06|39206.48
03:19:07|39206.48
03:19:08|39206.48
03:19:09|39208.99
03:19:10|39210.
03:19:11|39214.49
03:19:12|39214.49
03:19:13|39214.49
03:19:14|39214.49
03:19:15|39214.48
03:19:16|39210.
03:19:17|39202.57
03:19:18|39202.56
03:19:19|39202.57
03:19:20|39202.56
03:19:21|39202.56
03:19:22|39202.57
03:19:24|39207.19
03:19:24|39207.19
03:19:25|39207.19
03:19:26|39207.18
03:19:28|39207.19
03:19:28|39207.19
03:19:29|39207.18
03:19:30|39207.19
03:19:31|39207.18
03:19:32|39207.19
03:19:33|39207.19
03:19:35|39207.18
03:19:35|39207.18
03:19:37|39207.18
03:19:38|39207.18
03:19:39|39207.18
03:19:41|39207.18
03:19:42|39207.18
03:19:43|39207.18
03:19:44|39207.18
03:19:46|39202.27
03:19:46|39202.27
03:19:47|39202.27
03:19:48|39202.28
03:19:50|39202.27
03:19:50|39202.27
03:19:51|39202.27
03:19:53|39202.27
03:19:54|39205.04
03:19:55|39205.03
03:19:56|39205.99
03:19:56|39206.99
03:19:58|39206.98
03:19:59|39206.98
03:20:00|39206.99
03:20:01|39206.99
03:20:02|39206.98
03:20:03|39206.98
03:20:04|39206.98
03:20:05|39206.98
03:20:06|39206.98
03:20:07|39206.98
03:20:08|39206.99
03:20:09|39206.98
03:20:11|39206.99
03:20:12|39206.98
03:20:13|39206.99
03:20:14|39205.01
03:20:15|39205.01
03:20:16|39203.84
03:20:17|39203.84
03:20:18|39203.01
03:20:19|39203.
03:20:20|39203.
03:20:21|39203.
03:20:22|39203.
03:20:23|39203.
03:20:24|39203.
03:20:25|39203.
03:20:26|39203.01
03:20:27|39203.01
03:20:28|39203.
03:20:29|39203.01
03:20:30|39204.98
03:20:31|39204.99
03:20:32|39204.99
03:20:33|39204.98
03:20:34|39206.57
03:20:35|39206.57
03:20:36|39206.57
03:20:37|39206.57
03:20:39|39206.57
03:20:39|39206.58
03:20:40|39206.58
03:20:42|39206.57
03:20:43|39202.06
03:20:44|39202.06
03:20:45|39202.05
03:20:46|39202.06
03:20:47|39202.05
03:20:48|39202.05
03:20:49|39202.06
03:20:50|39202.05
03:20:51|39202.05
03:20:52|39205.45
03:20:53|39205.45
03:20:55|39205.45
03:20:55|39205.45
03:20:56|39213.99
03:20:57|39215.79
03:20:58|39216.17
03:20:59|39216.79
03:21:00|39216.79
03:21:01|39216.78
03:21:02|39216.79
03:21:04|39216.79
03:21:05|39216.79
03:21:05|39211.81
03:21:06|39211.81
03:21:08|39211.8
03:21:09|39211.8
03:21:09|39211.8
03:21:11|39211.81
03:21:11|39210.25
03:21:12|39210.24
03:21:14|39210.25
03:21:15|39210.24
03:21:16|39209.01
03:21:17|39206.
03:21:18|39203.98
03:21:19|39203.98
03:21:20|39203.97
03:21:20|39203.97
03:21:22|39203.98
03:21:23|39203.98
03:21:24|39203.98
03:21:25|39203.98
03:21:26|39203.98
03:21:27|39203.97
03:21:28|39203.98
03:21:29|39203.97
03:21:30|39203.97
03:21:31|39202.2
03:21:32|39202.2
03:21:33|39202.2
03:21:34|39202.2
03:21:35|39202.2
03:21:36|39202.2
03:21:37|39202.19
03:21:38|39202.19
03:21:40|39200.83
03:21:41|39200.84
03:21:42|39200.83
03:21:43|39200.83
03:21:45|39200.84
03:21:45|39200.83
03:21:47|39200.83
03:21:48|39200.83
03:21:49|39200.84
03:21:50|39200.84
03:21:51|39200.83
03:21:52|39200.83
03:21:53|39202.18
03:21:54|39202.19
03:21:55|39202.18
03:21:56|39202.18
03:21:57|39202.18
03:21:58|39202.18
03:21:59|39202.19
03:22:00|39202.19
03:22:01|39202.19
03:22:02|39202.18
03:22:03|39202.19
03:22:04|39202.18
03:22:05|39202.19
03:22:06|39192.99
03:22:07|39192.99
03:22:09|39193.
03:22:09|39192.99
03:22:10|39192.99
03:22:11|39193.
03:22:12|39193.
03:22:13|39192.99
03:22:14|39192.99
03:22:15|39196.13
03:22:17|39196.13
03:22:17|39196.14
03:22:18|39196.14
03:22:19|39196.14
03:22:21|39196.13
03:22:22|39196.13
03:22:22|39196.13
03:22:23|39196.14
03:22:24|39196.13
03:22:26|39196.13
03:22:26|39196.14
03:22:27|39196.14
03:22:28|39196.14
03:22:29|39196.14
03:22:30|39196.13
03:22:31|39196.14
03:22:32|39186.82
03:22:33|39186.83
03:22:34|39186.83
03:22:36|39186.82
03:22:36|39186.82
03:22:37|39186.82
03:22:38|39186.82
03:22:40|39186.82
03:22:41|39186.82
03:22:41|39186.83
03:22:43|39186.82
03:22:44|39188.
03:22:45|39188.53
03:22:46|39188.52
03:22:47|39188.52
03:22:48|39188.52
03:22:49|39188.53
03:22:50|39188.53
03:22:51|39188.52
03:22:52|39188.53
03:22:53|39188.53
03:22:54|39188.52
03:22:55|39188.53
03:22:56|39188.53
03:22:57|39188.68
03:22:58|39188.69
03:23:00|39188.69
03:23:01|39190.09
03:23:02|39190.09
03:23:03|39190.09
03:23:04|39190.09
03:23:05|39190.09
03:23:06|39190.09
03:23:08|39190.1
03:23:08|39190.09
03:23:10|39190.1
03:23:10|39190.09
03:23:12|39190.09
03:23:13|39190.09
03:23:14|39190.09
03:23:15|39190.1
03:23:15|39190.09
03:23:17|39190.1
03:23:18|39190.1
03:23:19|39190.09
03:23:20|39190.09
03:23:21|39190.09
03:23:22|39190.09
03:23:23|39190.09
03:23:24|39190.09
03:23:25|39190.09
03:23:26|39190.09
03:23:27|39190.09
03:23:28|39190.09
03:23:29|39190.09
03:23:30|39190.1
03:23:31|39190.09
03:23:32|39190.09
03:23:33|39190.09
03:23:34|39190.09
03:23:35|39190.09
03:23:36|39190.09
03:23:37|39190.09
03:23:37|39190.09
03:23:39|39190.09
03:23:40|39190.09
03:23:41|39190.09
03:23:43|39190.09
03:23:44|39190.1
03:23:45|39190.09
03:23:46|39190.09
03:23:47|39190.09
03:23:48|39190.09
03:23:49|39190.09
03:23:50|39190.1
03:23:51|39190.1
03:23:52|39190.1
03:23:54|39190.09
03:23:54|39190.09
03:23:55|39190.09
03:23:56|39190.09
03:23:57|39190.1
03:23:58|39190.09
03:23:59|39192.39
03:24:00|39194.
03:24:01|39196.33
03:24:02|39196.34
03:24:04|39196.33
03:24:05|39196.33
03:24:06|39196.33
03:24:06|39196.33
03:24:08|39196.33
03:24:09|39196.33
03:24:10|39196.33
03:24:11|39196.34
03:24:12|39196.34
03:24:13|39196.33
03:24:14|39196.33
03:24:15|39196.33
03:24:16|39194.31
03:24:17|39194.
03:24:18|39194.01
03:24:19|39193.99
03:24:20|39194.
03:24:21|39194.
03:24:22|39193.99
03:24:23|39193.99
03:24:24|39193.99
03:24:25|39193.99
03:24:26|39193.99
03:24:27|39194.
03:24:28|39194.
03:24:29|39193.99
03:24:30|39193.99
03:24:31|39193.99
03:24:32|39194.
03:24:33|39194.
03:24:34|39194.
03:24:35|39194.
03:24:36|39193.99
03:24:37|39193.99
03:24:38|39193.99
03:24:39|39193.99
03:24:40|39194.
03:24:42|39194.
03:24:43|39194.
03:24:44|39193.99
03:24:45|39194.
03:24:46|39194.
03:24:47|39194.
03:24:48|39194.
03:24:49|39193.99
03:24:50|39193.99
03:24:51|39193.99
03:24:52|39194.
03:24:53|39194.
03:24:55|39193.99
03:24:56|39193.99
03:24:57|39193.99
03:24:58|39193.99
03:24:59|39193.99
03:25:00|39194.
03:25:01|39191.54
03:25:02|39191.54
03:25:04|39191.54
03:25:04|39191.54
03:25:05|39191.54
03:25:06|39195.57
03:25:07|39195.57
03:25:08|39196.33
03:25:09|39196.33
03:25:11|39196.34
03:25:12|39196.33
03:25:13|39196.33
03:25:14|39196.33
03:25:15|39196.34
03:25:16|39197.11
03:25:17|39197.11
03:25:18|39197.11
03:25:19|39197.1
03:25:20|39197.1
03:25:22|39197.1
03:25:22|39197.11
03:25:23|39197.1
03:25:24|39197.1
03:25:25|39197.1
03:25:27|39197.11
03:25:27|39197.1
03:25:29|39197.1
03:25:29|39197.11
03:25:30|39197.11
03:25:31|39197.11
03:25:33|39197.1
03:25:34|39197.1
03:25:34|39197.11
03:25:35|39197.11
03:25:36|39197.11
03:25:38|39197.11
03:25:38|39197.11
03:25:39|39197.36
03:25:41|39197.36
03:25:42|39197.36
03:25:43|39197.36
03:25:45|39197.37
03:25:46|39197.36
03:25:47|39197.37
03:25:48|39197.13
03:25:49|39197.13
03:25:50|39197.13
03:25:51|39197.13
03:25:52|39197.12
03:25:53|39197.12
03:25:54|39194.23
03:25:55|39197.51
03:25:56|39204.99
03:25:57|39205.
03:25:58|39204.99
03:25:59|39204.99
03:26:00|39204.99
03:26:01|39203.61
03:26:03|39203.6
03:26:03|39203.61
03:26:04|39203.6
03:26:05|39203.61
03:26:06|39203.6
03:26:07|39203.61
03:26:08|39203.6
03:26:09|39203.6
03:26:10|39203.6
03:26:11|39203.6
03:26:12|39197.15
03:26:13|39194.05
03:26:14|39194.
03:26:15|39194.
03:26:16|39194.
03:26:18|39194.
03:26:19|39194.01
03:26:20|39194.01
03:26:21|39194.
03:26:22|39194.01
03:26:22|39194.01
03:26:24|39194.
03:26:25|39194.
03:26:26|39194.01
03:26:27|39194.01
03:26:28|39194.
03:26:29|39194.
03:26:30|39194.
03:26:31|39194.
03:26:31|39194.01
03:26:33|39194.01
03:26:33|39194.01
03:26:35|39194.
03:26:36|39194.01
03:26:37|39194.
03:26:38|39194.
03:26:39|39194.01
03:26:39|39194.
03:26:41|39194.
03:26:42|39194.
03:26:43|39194.
03:26:44|39194.01
03:26:46|39194.01
03:26:46|39194.01
03:26:48|39194.
03:26:49|39194.
03:26:50|39194.
03:26:51|39194.
03:26:52|39194.
03:26:53|39194.
03:26:54|39194.
03:26:55|39194.01
03:26:56|39194.
03:26:57|39194.
03:26:58|39194.01
03:26:58|39194.01
03:27:00|39194.01
03:27:01|39194.
03:27:02|39194.
03:27:03|39194.01
03:27:04|39194.
03:27:05|39194.01
03:27:06|39194.
03:27:07|39194.01
03:27:08|39194.01
03:27:09|39194.01
03:27:10|39194.
03:27:11|39193.45
03:27:12|39193.46
03:27:13|39193.46
03:27:14|39193.45
03:27:15|39193.45
03:27:16|39193.45
03:27:17|39192.13
03:27:18|39192.13
03:27:19|39192.13
03:27:20|39191.
03:27:21|39191.
03:27:22|39191.
03:27:23|39191.
03:27:24|39191.
03:27:25|39191.
03:27:27|39191.
03:27:28|39191.
03:27:29|39191.
03:27:29|39191.
03:27:30|39190.09
03:27:31|39190.
03:27:33|39190.1
03:27:34|39190.99
03:27:34|39190.99
03:27:36|39190.98
03:27:37|39190.98
03:27:38|39190.98
03:27:39|39190.98
03:27:40|39190.98
03:27:41|39190.99
03:27:42|39190.99
03:27:43|39190.99
03:27:44|39190.98
03:27:45|39190.98
03:27:47|39190.99
03:27:48|39190.99
03:27:49|39190.99
03:27:50|39190.98
03:27:51|39190.99
03:27:52|39190.55
03:27:53|39190.01
03:27:54|39190.
03:27:56|39190.
03:27:57|39190.
03:27:58|39190.01
03:27:59|39190.
03:28:00|39186.96
03:28:02|39186.83
03:28:02|39186.84
03:28:03|39186.83
03:28:05|39186.84
03:28:05|39186.84
03:28:06|39186.84
03:28:07|39186.83
03:28:08|39186.83
03:28:10|39186.84
03:28:10|39186.84
03:28:11|39186.83
03:28:13|39186.83
03:28:13|39186.83
03:28:14|39186.83
03:28:15|39186.83
03:28:17|39186.83
03:28:18|39186.83
03:28:19|39182.
03:28:20|39177.89
03:28:21|39177.89
03:28:22|39177.89
03:28:23|39177.89
03:28:24|39177.89
03:28:25|39177.88
03:28:26|39177.88
03:28:27|39177.89
03:28:28|39177.88
03:28:29|39177.88
03:28:30|39177.89
03:28:31|39177.88
03:28:32|39177.89
03:28:33|39177.89
03:28:34|39177.89
03:28:35|39177.88
03:28:36|39177.88
03:28:37|39177.88
03:28:38|39177.89
03:28:39|39177.88
03:28:40|39177.89
03:28:41|39177.89
03:28:42|39177.89
03:28:43|39177.89
03:28:44|39177.88
03:28:45|39177.88
03:28:47|39177.89
03:28:48|39177.89
03:28:48|39177.89
03:28:50|39177.89
03:28:50|39177.89
03:28:51|39177.89
03:28:53|39177.88
03:28:54|39177.88
03:28:55|39177.88
03:28:56|39177.88
03:28:57|39177.88
03:28:58|39177.88
03:28:59|39177.88
03:29:00|39177.88
03:29:01|39177.89
03:29:02|39177.89
03:29:03|39177.88
03:29:04|39177.89
03:29:05|39177.89
03:29:06|39177.88
03:29:07|39177.88
03:29:08|39177.88
03:29:08|39177.88
03:29:10|39177.89
03:29:10|39177.88
03:29:12|39177.88
03:29:13|39177.88
03:29:14|39177.89
03:29:15|39177.89
03:29:16|39177.89
03:29:17|39177.88
03:29:18|39177.88
03:29:19|39177.89
03:29:20|39177.89
03:29:21|39177.89
03:29:22|39177.88
03:29:23|39177.88
03:29:24|39177.88
03:29:25|39165.74
03:29:26|39165.05
03:29:27|39165.04
03:29:28|39165.04
03:29:29|39165.05
03:29:30|39165.04
03:29:31|39161.35
03:29:32|39161.
03:29:33|39158.85
03:29:34|39159.85
03:29:35|39161.34
03:29:36|39161.33
03:29:37|39161.33
03:29:38|39161.33
03:29:39|39161.34
03:29:40|39161.33
03:29:41|39161.33
03:29:42|39161.34
03:29:43|39161.33
03:29:44|39161.33
03:29:45|39161.35
03:29:46|39161.35
03:29:47|39162.91
03:29:48|39163.99
03:29:49|39163.99
03:29:50|39164.
03:29:52|39164.
03:29:53|39164.
03:29:54|39165.24
03:29:55|39165.24
03:29:56|39165.24
03:29:57|39165.25
03:29:58|39165.25
03:30:00|39165.54
03:30:00|39165.54
03:30:02|39171.15
03:30:03|39171.16
03:30:03|39171.78
03:30:04|39171.79
03:30:06|39171.79
03:30:06|39171.79
03:30:07|39176.
03:30:09|39177.89
03:30:09|39177.88
03:30:11|39177.77
03:30:12|39177.77
03:30:13|39174.78
03:30:14|39174.78
03:30:15|39173.31
03:30:16|39173.3
03:30:17|39173.3
03:30:18|39173.3
03:30:19|39173.31
03:30:20|39173.3
03:30:21|39173.31
03:30:22|39173.31
03:30:23|39173.3
03:30:24|39173.3
03:30:25|39167.37
03:30:27|39162.57
03:30:27|39162.25
03:30:28|39158.85
03:30:29|39158.85
03:30:30|39158.86
03:30:31|39158.86
03:30:32|39158.85
03:30:33|39158.86
03:30:34|39158.86
03:30:35|39158.85
03:30:36|39158.86
03:30:37|39153.01
03:30:38|39152.49
03:30:39|39151.36
03:30:40|39144.1
03:30:41|39145.
03:30:42|39145.
03:30:43|39144.99
03:30:44|39145.
03:30:45|39144.99
03:30:46|39145.
03:30:48|39145.
03:30:49|39145.
03:30:50|39145.
03:30:51|39144.99
03:30:52|39144.99
03:30:54|39145.
03:30:55|39145.45
03:30:55|39145.44
03:30:57|39145.45
03:30:58|39145.45
03:30:59|39145.44
03:30:59|39150.67
03:31:00|39151.82
03:31:02|39152.83
03:31:03|39152.83
03:31:05|39152.83
03:31:05|39152.83
03:31:06|39152.83
03:31:08|39152.82
03:31:08|39152.01
03:31:09|39146.13
03:31:10|39145.
03:31:11|39144.99
03:31:12|39145.
03:31:13|39144.99
03:31:14|39144.99
03:31:15|39144.99
03:31:16|39145.
03:31:17|39145.
03:31:18|39144.99
03:31:19|39144.99
03:31:20|39144.99
03:31:21|39144.25
03:31:22|39144.24
03:31:23|39144.24
03:31:25|39143.49
03:31:25|39141.69
03:31:26|39147.57
03:31:27|39147.56
03:31:29|39147.57
03:31:29|39148.99
03:31:31|39151.08
03:31:31|39151.08
03:31:32|39151.85
03:31:33|39151.85
03:31:34|39151.85
03:31:35|39151.85
03:31:36|39154.99
03:31:37|39154.99
03:31:38|39160.65
03:31:40|39160.66
03:31:40|39160.66
03:31:41|39167.24
03:31:42|39174.13
03:31:43|39174.14
03:31:45|39174.13
03:31:46|39174.13
03:31:47|39174.14
03:31:48|39174.14
03:31:49|39176.
03:31:50|39175.99
03:31:51|39179.06
03:31:52|39176.08
03:31:53|39176.06
03:31:54|39176.
03:31:56|39176.
03:31:57|39176.01
03:31:58|39171.18
03:31:59|39168.08
03:32:00|39168.07
03:32:01|39168.08
03:32:03|39168.08
03:32:04|39168.08
03:32:04|39168.08
03:32:05|39172.56
03:32:07|39172.57
03:32:08|39172.57
03:32:09|39172.57
03:32:10|39175.69
03:32:11|39175.69
03:32:12|39175.99
03:32:12|39175.99
03:32:13|39175.99
03:32:14|39176.73
03:32:15|39176.73
03:32:17|39176.73
03:32:17|39176.72
03:32:19|39176.01
03:32:20|39176.
03:32:21|39176.01
03:32:22|39176.01
03:32:23|39176.01
03:32:24|39176.01
03:32:25|39176.
03:32:26|39176.
03:32:27|39176.
03:32:28|39176.01
03:32:29|39176.01
03:32:30|39176.
03:32:31|39176.
03:32:32|39175.99
03:32:33|39175.61
03:32:34|39175.61
03:32:35|39175.6
03:32:36|39171.18
03:32:37|39171.18
03:32:38|39171.19
03:32:39|39171.19
03:32:40|39171.19
03:32:41|39171.18
03:32:42|39171.18
03:32:43|39171.19
03:32:44|39171.18
03:32:45|39171.18
03:32:47|39171.19
03:32:47|39171.19
03:32:48|39171.18
03:32:50|39171.18
03:32:51|39171.19
03:32:52|39171.19
03:32:54|39171.19
03:32:55|39171.18
03:32:56|39171.19
03:32:57|39171.18
03:32:58|39171.19
03:32:59|39171.19
03:33:00|39171.19
03:33:01|39171.18
03:33:02|39171.19
03:33:03|39171.19
03:33:04|39171.18
03:33:06|39172.99
03:33:06|39173.
03:33:07|39172.99
03:33:09|39173.
03:33:09|39172.99
03:33:10|39172.99
03:33:12|39172.99
03:33:12|39172.99
03:33:14|39173.
03:33:14|39172.99
03:33:16|39174.15
03:33:16|39174.37
03:33:17|39174.37
03:33:18|39174.37
03:33:20|39174.38
03:33:21|39174.38
03:33:22|39174.38
03:33:22|39174.38
03:33:23|39174.38
03:33:25|39174.38
03:33:25|39174.38
03:33:27|39174.38
03:33:28|39175.6
03:33:29|39176.89
03:33:29|39176.89
03:33:31|39176.89
03:33:31|39176.9
03:33:33|39176.89
03:33:34|39176.89
03:33:34|39176.89
03:33:36|39176.89
03:33:37|39176.9
03:33:38|39176.89
03:33:38|39176.9
03:33:39|39176.9
03:33:41|39176.89
03:33:42|39176.89
03:33:43|39176.89
03:33:44|39176.89
03:33:45|39176.9
03:33:46|39176.89
03:33:47|39176.9
03:33:48|39176.9
03:33:49|39176.89
03:33:50|39176.89
03:33:51|39176.89
03:33:53|39176.89
03:33:54|39176.9
03:33:54|39172.89
03:33:56|39170.62
03:33:56|39170.62
03:33:59|39170.62
03:33:59|39170.62
03:34:00|39170.62
03:34:02|39170.
03:34:03|39170.
03:34:04|39172.99
03:34:04|39172.99
03:34:05|39172.99
03:34:07|39173.
03:34:08|39172.99
03:34:08|39172.99
03:34:09|39172.99
03:34:10|39172.99
03:34:11|39173.
03:34:12|39172.99
03:34:14|39172.99
03:34:15|39172.99
03:34:16|39172.99
03:34:16|39172.99
03:34:17|39172.99
03:34:19|39172.99
03:34:20|39172.99
03:34:21|39172.99
03:34:22|39172.99
03:34:23|39172.99
03:34:24|39172.99
03:34:25|39172.99
03:34:26|39172.99
03:34:27|39173.
03:34:28|39173.
03:34:29|39172.99
03:34:30|39173.
03:34:31|39172.99
03:34:32|39172.99
03:34:33|39172.99
03:34:34|39172.99
03:34:35|39173.
03:34:36|39172.99
03:34:37|39172.99
03:34:38|39172.99
03:34:39|39173.
03:34:40|39172.99
03:34:41|39172.99
03:34:42|39172.99
03:34:43|39172.99
03:34:44|39172.99
03:34:45|39173.
03:34:46|39173.
03:34:47|39172.99
03:34:48|39172.99
03:34:49|39172.99
03:34:50|39172.99
03:34:52|39173.
03:34:53|39173.
03:34:54|39173.
03:34:55|39172.99
03:34:56|39172.99
03:34:57|39172.99
03:34:58|39173.
03:34:59|39173.
03:35:00|39173.
03:35:01|39173.
03:35:02|39173.
03:35:04|39173.
03:35:04|39173.
03:35:05|39172.99
03:35:06|39172.99
03:35:07|39172.99
03:35:09|39172.99
03:35:09|39172.99
03:35:10|39169.07
03:35:12|39165.16
03:35:12|39165.14
03:35:14|39165.15
03:35:15|39165.14
03:35:16|39164.26
03:35:16|39164.
03:35:18|39164.01
03:35:19|39164.01
03:35:20|39164.
03:35:21|39164.01
03:35:23|39164.
03:35:23|39164.
03:35:24|39164.
03:35:25|39164.
03:35:26|39164.
03:35:27|39164.01
03:35:28|39164.01
03:35:29|39166.72
03:35:30|39166.99
03:35:31|39167.
03:35:32|39168.5
03:35:33|39168.51
03:35:34|39168.5
03:35:35|39168.51
03:35:36|39169.32
03:35:37|39172.99
03:35:38|39172.99
03:35:39|39172.99
03:35:40|39173.
03:35:41|39172.99
03:35:42|39172.99
03:35:43|39172.99
03:35:44|39172.99
03:35:45|39172.99
03:35:46|39172.99
03:35:47|39172.99
03:35:48|39172.99
03:35:49|39172.99
03:35:50|39172.99
03:35:51|39170.22
03:35:53|39170.
03:35:54|39170.
03:35:55|39167.27
03:35:56|39167.26
03:35:57|39167.26
03:35:59|39167.26
03:35:59|39167.26
03:36:01|39167.26
03:36:02|39167.26
03:36:03|39167.26
03:36:04|39167.07
03:36:05|39167.01
03:36:06|39167.01
03:36:07|39167.01
03:36:08|39167.
03:36:09|39167.01
03:36:11|39167.01
03:36:11|39167.01
03:36:12|39167.
03:36:13|39167.01
03:36:14|39167.01
03:36:15|39167.
03:36:16|39164.55
03:36:17|39164.55
03:36:18|39164.56
03:36:20|39164.55
03:36:21|39164.55
03:36:22|39164.56
03:36:23|39164.55
03:36:24|39164.56
03:36:26|39164.55
03:36:26|39164.55
03:36:27|39164.55
03:36:28|39164.56
03:36:29|39164.56
03:36:30|39164.55
03:36:31|39164.55
03:36:32|39164.55
03:36:33|39164.56
03:36:34|39164.56
03:36:35|39164.55
03:36:37|39164.55
03:36:38|39164.55
03:36:39|39167.
03:36:40|39167.
03:36:41|39167.27
03:36:42|39167.27
03:36:43|39167.3
03:36:44|39167.3
03:36:45|39167.34
03:36:46|39168.09
03:36:47|39168.09
03:36:48|39169.99
03:36:49|39170.
03:36:50|39169.99
03:36:51|39169.99
03:36:52|39170.
03:36:53|39170.
03:36:54|39169.99
03:36:56|39164.56
03:36:57|39168.05
03:36:58|39168.05
03:36:59|39165.5
03:37:02|39165.74
03:37:02|39164.28
03:37:03|39165.72
03:37:05|39165.73
03:37:06|39165.73
03:37:07|39168.05
03:37:08|39169.73
03:37:09|39169.75
03:37:10|39169.96
03:37:11|39169.97
03:37:12|39169.96
03:37:13|39169.97
03:37:14|39169.99
03:37:15|39169.98
03:37:17|39169.99
03:37:17|39169.99
03:37:18|39169.98
03:37:19|39169.99
03:37:20|39169.98
03:37:21|39169.98
03:37:22|39169.98
03:37:23|39169.98
03:37:24|39169.98
03:37:25|39169.98
03:37:26|39169.98
03:37:28|39169.98
03:37:28|39169.99
03:37:29|39169.98
03:37:31|39169.99
03:37:31|39169.99
03:37:33|39169.99
03:37:33|39169.98
03:37:34|39169.98
03:37:36|39169.98
03:37:36|39169.98
03:37:37|39169.98
03:37:39|39169.98
03:37:40|39169.98
03:37:40|39169.99
03:37:41|39169.99
03:37:42|39169.99
03:37:43|39169.99
03:37:45|39169.99
03:37:45|39169.98
03:37:47|39169.98
03:37:47|39169.98
03:37:48|39169.99
03:37:49|39169.98
03:37:51|39169.98
03:37:51|39169.98
03:37:52|39169.99
03:37:53|39169.99
03:37:55|39169.99
03:37:57|39169.98
03:37:57|39169.99
03:37:58|39169.99
03:38:00|39169.98
03:38:01|39169.98
03:38:02|39169.98
03:38:03|39169.98
03:38:04|39169.98
03:38:05|39169.98
03:38:06|39169.98
03:38:07|39169.98
03:38:08|39169.98
03:38:09|39169.99
03:38:10|39169.98
03:38:11|39169.99
03:38:12|39179.51
03:38:13|39183.03
03:38:14|39186.29
03:38:15|39186.84
03:38:16|39186.84
03:38:17|39187.25
03:38:18|39187.25
03:38:19|39187.25
03:38:20|39187.26
03:38:22|39187.26
03:38:22|39187.26
03:38:23|39187.26
03:38:24|39187.25
03:38:25|39187.25
03:38:26|39187.25
03:38:27|39187.25
03:38:29|39187.26
03:38:29|39187.26
03:38:30|39187.25
03:38:32|39187.25
03:38:32|39187.25
03:38:33|39187.26
03:38:34|39187.26
03:38:35|39187.26
03:38:36|39187.25
03:38:37|39187.25
03:38:38|39185.14
03:38:39|39185.14
03:38:40|39185.14
03:38:41|39185.15
03:38:42|39185.15
03:38:44|39185.15
03:38:44|39185.15
03:38:45|39179.01
03:38:47|39179.01
03:38:48|39179.
03:38:48|39179.
03:38:49|39179.
03:38:51|39179.01
03:38:51|39179.01
03:38:53|39179.01
03:38:53|39179.01
03:38:54|39179.
03:38:56|39179.01
03:38:57|39179.28
03:38:58|39180.13
03:39:00|39180.13
03:39:01|39180.14
03:39:02|39180.14
03:39:03|39180.15
03:39:04|39180.15
03:39:05|39180.15
03:39:06|39180.15
03:39:07|39180.14
03:39:08|39180.15
03:39:09|39182.39
03:39:10|39182.4
03:39:11|39182.4
03:39:12|39182.39
03:39:13|39182.39
03:39:15|39182.4
03:39:16|39182.39
03:39:16|39182.39
03:39:18|39182.39
03:39:19|39182.39
03:39:20|39182.39
03:39:21|39182.4
03:39:22|39182.39
03:39:23|39182.39
03:39:24|39184.41
03:39:25|39184.42
03:39:26|39184.43
03:39:27|39186.52
03:39:29|39186.52
03:39:29|39186.52
03:39:31|39186.85
03:39:32|39186.85
03:39:33|39186.85
03:39:34|39186.85
03:39:35|39186.84
03:39:36|39186.84
03:39:37|39186.84
03:39:38|39186.85
03:39:39|39186.85
03:39:40|39186.84
03:39:41|39186.84
03:39:42|39186.85
03:39:43|39186.85
03:39:44|39180.98
03:39:45|39180.98
03:39:46|39180.99
03:39:47|39180.99
03:39:48|39180.98
03:39:49|39180.99
03:39:50|39180.98
03:39:51|39180.99
03:39:52|39180.98
03:39:53|39180.98
03:39:54|39180.98
03:39:55|39180.99
03:39:57|39180.98
03:39:58|39180.98
03:39:59|39180.99
03:40:01|39180.99
03:40:01|39180.99
03:40:02|39180.99
03:40:03|39179.78
03:40:05|39179.78
03:40:06|39179.78
03:40:06|39179.78
03:40:08|39179.78
03:40:09|39179.78
03:40:10|39179.78
03:40:11|39179.78
03:40:12|39179.79
03:40:13|39179.79
03:40:14|39179.78
03:40:15|39179.79
03:40:16|39179.78
03:40:17|39179.79
03:40:18|39179.79
03:40:19|39179.79
03:40:20|39179.79
03:40:21|39179.78
03:40:22|39179.78
03:40:23|39179.78
03:40:24|39179.78
03:40:25|39179.78
03:40:27|39179.79
03:40:27|39179.79
03:40:28|39179.78
03:40:29|39179.79
03:40:30|39179.79
03:40:31|39179.79
03:40:32|39179.78
03:40:33|39179.78
03:40:34|39179.78
03:40:35|39179.79
03:40:36|39179.79
03:40:38|39179.79
03:40:38|39179.79
03:40:39|39179.79
03:40:40|39179.79
03:40:41|39180.99
03:40:42|39181.35
03:40:44|39181.35
03:40:44|39181.36
03:40:46|39181.35
03:40:47|39181.35
03:40:47|39181.35
03:40:48|39181.35
03:40:50|39181.35
03:40:51|39181.35
03:40:52|39181.35
03:40:53|39181.35
03:40:54|39181.36
03:40:55|39181.36
03:40:56|39181.35
03:40:57|39181.98
03:40:59|39181.88
03:40:59|39181.89
03:41:01|39182.69
03:41:02|39182.91
03:41:03|39182.91
03:41:04|39182.92
03:41:05|39182.92
03:41:06|39182.92
03:41:07|39182.91
03:41:08|39182.91
03:41:09|39182.91
03:41:10|39182.91
03:41:11|39182.91
03:41:12|39182.92
03:41:13|39183.06
03:41:14|39184.35
03:41:15|39184.36
03:41:16|39184.35
03:41:17|39184.35
03:41:18|39184.35
03:41:19|39184.35
03:41:20|39181.89
03:41:21|39181.8
03:41:22|39178.71
03:41:23|39178.72
03:41:24|39178.72
03:41:25|39178.71
03:41:26|39178.72
03:41:27|39178.72
03:41:28|39178.72
03:41:29|39178.71
03:41:30|39178.72
03:41:31|39178.71
03:41:32|39178.71
03:41:33|39178.72
03:41:34|39178.71
03:41:35|39178.71
03:41:37|39178.71
03:41:37|39178.72
03:41:39|39179.96
03:41:40|39181.46
03:41:41|39181.46
03:41:42|39181.46
03:41:43|39181.45
03:41:44|39181.45
03:41:45|39181.46
03:41:46|39181.45
03:41:47|39181.45
03:41:48|39181.45
03:41:50|39181.45
03:41:50|39181.46
03:41:51|39181.46
03:41:52|39181.45
03:41:53|39181.47
03:41:54|39181.48
03:41:55|39181.8
03:41:56|39182.
03:41:58|39182.74
03:41:59|39182.74
03:42:00|39182.73
03:42:01|39182.73
03:42:02|39182.73
03:42:03|39182.
03:42:04|39181.99
03:42:05|39182.
03:42:07|39188.99
03:42:08|39188.99
03:42:08|39188.99
03:42:10|39188.99
03:42:11|39190.5
03:42:11|39190.99
03:42:13|39190.99
03:42:14|39191.
03:42:15|39192.98
03:42:16|39192.99
03:42:17|39192.98
03:42:18|39192.98
03:42:19|39192.98
03:42:20|39192.98
03:42:21|39192.98
03:42:23|39192.99
03:42:23|39192.99
03:42:25|39192.98
03:42:25|39192.98
03:42:26|39192.98
03:42:27|39192.99
03:42:29|39192.98
03:42:29|39192.98
03:42:31|39192.98
03:42:32|39192.98
03:42:33|39192.99
03:42:34|39192.99
03:42:35|39192.99
03:42:36|39192.99
03:42:37|39192.98
03:42:38|39192.98
03:42:39|39192.99
03:42:39|39192.99
03:42:41|39192.98
03:42:42|39192.99
03:42:43|39192.99
03:42:43|39192.98
03:42:44|39192.99
03:42:46|39192.99
03:42:47|39192.99
03:42:48|39192.99
03:42:49|39192.98
03:42:49|39192.98
03:42:51|39192.98
03:42:52|39192.98
03:42:53|39192.98
03:42:53|39192.98
03:42:55|39192.98
03:42:56|39191.78
03:42:57|39191.42
03:42:58|39191.42
03:42:59|39191.43
03:43:00|39191.42
03:43:02|39191.43
03:43:02|39191.43
03:43:03|39191.43
03:43:05|39191.43
03:43:06|39191.43
03:43:07|39191.43
03:43:08|39191.43
03:43:09|39191.43
03:43:11|39191.42
03:43:11|39191.43
03:43:12|39191.42
03:43:13|39191.43
03:43:14|39191.42
03:43:15|39191.43
03:43:16|39191.43
03:43:17|39191.42
03:43:18|39191.42
03:43:20|39191.43
03:43:21|39191.43
03:43:22|39191.43
03:43:23|39191.42
03:43:24|39191.42
03:43:25|39191.42
03:43:26|39191.42
03:43:27|39191.42
03:43:28|39191.42
03:43:29|39191.42
03:43:30|39191.42
03:43:31|39191.42
03:43:32|39191.43
03:43:33|39191.43
03:43:34|39191.43
03:43:36|39191.43
03:43:36|39191.42
03:43:37|39188.72
03:43:38|39188.73
03:43:39|39188.73
03:43:40|39188.72
03:43:41|39188.72
03:43:42|39188.73
03:43:44|39188.73
03:43:45|39188.73
03:43:46|39188.73
03:43:46|39188.73
03:43:47|39188.73
03:43:49|39188.73
03:43:49|39188.72
03:43:51|39188.72
03:43:51|39188.72
03:43:53|39188.73
03:43:53|39188.73
03:43:55|39188.73
03:43:56|39188.73
03:43:57|39188.73
03:43:58|39188.73
03:43:59|39188.72
03:44:00|39188.73
03:44:00|39188.73
03:44:02|39188.73
03:44:03|39188.73
03:44:04|39188.73
03:44:05|39188.73
03:44:06|39188.73
03:44:08|39188.73
03:44:08|39188.73
03:44:10|39188.73
03:44:11|39188.72
03:44:12|39188.73
03:44:13|39188.73
03:44:14|39188.73
03:44:15|39188.73
03:44:15|39188.73
03:44:17|39189.36
03:44:18|39189.36
03:44:19|39189.36
03:44:20|39189.35
03:44:21|39189.35
03:44:22|39189.35
03:44:23|39189.35
03:44:24|39189.35
03:44:25|39189.35
03:44:26|39189.35
03:44:27|39189.36
03:44:28|39189.36
03:44:29|39189.35
03:44:30|39189.36
03:44:31|39189.36
03:44:32|39189.36
03:44:33|39189.35
03:44:34|39189.36
03:44:35|39189.36
03:44:36|39189.35
03:44:37|39189.36
03:44:39|39189.36
03:44:40|39189.36
03:44:41|39189.35
03:44:41|39189.36
03:44:43|39189.36
03:44:43|39189.36
03:44:44|39189.36
03:44:46|39189.36
03:44:46|39189.36
03:44:47|39189.36
03:44:49|39190.25
03:44:49|39190.25
03:44:50|39190.26
03:44:52|39190.26
03:44:52|39190.25
03:44:53|39190.26
03:44:54|39190.25
03:44:55|39190.25
03:44:56|39190.26
03:44:57|39190.25
03:44:58|39190.25
03:45:00|39190.25
03:45:01|39190.26
03:45:02|39190.26
03:45:04|39193.04
03:45:04|39193.04
03:45:05|39193.04
03:45:06|39193.04
03:45:07|39190.
03:45:08|39189.36
03:45:09|39189.37
03:45:10|39189.37
03:45:11|39189.37
03:45:12|39189.36
03:45:13|39189.36
03:45:14|39189.37
03:45:15|39189.37
03:45:17|39189.37
03:45:18|39189.37
03:45:19|39189.37
03:45:19|39189.37
03:45:21|39189.37
03:45:21|39189.36
03:45:23|39189.36
03:45:24|39189.36
03:45:25|39189.37
03:45:26|39189.35
03:45:27|39189.35
03:45:28|39189.36
03:45:29|39189.35
03:45:30|39188.73
03:45:32|39188.73
03:45:33|39188.73
03:45:33|39188.73
03:45:34|39188.74
03:45:35|39188.73
03:45:36|39188.73
03:45:37|39188.73
03:45:38|39188.73
03:45:40|39188.74
03:45:40|39188.74
03:45:41|39188.73
03:45:43|39188.73
03:45:43|39188.73
03:45:44|39188.73
03:45:46|39188.73
03:45:47|39188.74
03:45:47|39188.73
03:45:49|39188.73
03:45:50|39188.73
03:45:51|39188.73
03:45:52|39188.74
03:45:53|39188.73
03:45:54|39188.73
03:45:55|39188.73
03:45:56|39188.73
03:45:57|39188.73
03:45:58|39188.73
03:45:59|39190.76
03:46:00|39191.66
03:46:01|39191.66
03:46:02|39191.65
03:46:04|39191.66
03:46:04|39191.65
03:46:05|39191.65
03:46:07|39190.3
03:46:07|39189.99
03:46:09|39190.
03:46:10|39189.81
03:46:11|39189.82
03:46:12|39189.81
03:46:13|39189.79
03:46:14|39188.72
03:46:15|39188.72
03:46:16|39188.72
03:46:17|39188.33
03:46:18|39188.34
03:46:19|39188.34
03:46:20|39188.34
03:46:21|39188.33
03:46:22|39188.33
03:46:23|39188.34
03:46:24|39188.34
03:46:25|39188.34
03:46:25|39188.33
03:46:27|39188.34
03:46:27|39188.34
03:46:29|39188.33
03:46:30|39188.33
03:46:31|39188.34
03:46:32|39188.34
03:46:33|39188.33
03:46:33|39188.34
03:46:35|39188.36
03:46:36|39188.36
03:46:37|39188.72
03:46:38|39188.73
03:46:39|39188.73
03:46:40|39188.72
03:46:41|39188.72
03:46:42|39188.72
03:46:43|39188.72
03:46:44|39188.72
03:46:45|39188.72
03:46:46|39188.73
03:46:47|39188.73
03:46:48|39188.73
03:46:49|39188.74
03:46:50|39188.74
03:46:51|39188.73
03:46:52|39188.73
03:46:53|39188.73
03:46:54|39188.73
03:46:55|39188.73
03:46:56|39188.73
03:46:57|39188.73
03:46:58|39188.74
03:46:59|39188.73
03:47:00|39188.73
03:47:01|39188.73
03:47:02|39188.73
03:47:03|39188.74
03:47:05|39188.74
03:47:06|39188.74
03:47:07|39188.74
03:47:09|39188.73
03:47:10|39188.74
03:47:11|39188.73
03:47:11|39188.74
03:47:12|39188.73
03:47:13|39188.74
03:47:14|39188.73
03:47:15|39188.73
03:47:16|39188.73
03:47:17|39188.73
03:47:18|39188.74
03:47:19|39188.73
03:47:20|39188.73
03:47:22|39188.73
03:47:22|39188.74
03:47:24|39188.73
03:47:24|39188.74
03:47:25|39188.74
03:47:26|39188.73
03:47:27|39188.74
03:47:28|39188.74
03:47:29|39188.74
03:47:31|39188.74
03:47:31|39188.74
03:47:32|39188.74
03:47:33|39188.73
03:47:35|39188.73
03:47:36|39188.74
03:47:37|39188.73
03:47:38|39188.73
03:47:39|39188.73
03:47:40|39188.73
03:47:41|39188.73
03:47:42|39188.73
03:47:43|39188.74
03:47:44|39188.74
03:47:45|39188.74
03:47:46|39188.74
03:47:47|39188.74
03:47:48|39188.74
03:47:49|39188.73
03:47:51|39188.74
03:47:51|39188.73
03:47:52|39186.33
03:47:53|39162.95
03:47:55|39158.01
03:47:55|39158.01
03:47:56|39158.01
03:47:57|39158.
03:47:58|39158.01
03:47:59|39158.
03:48:00|39158.
03:48:01|39158.01
03:48:03|39158.01
03:48:04|39158.
03:48:05|39158.
03:48:06|39158.01
03:48:07|39158.
03:48:09|39158.
03:48:10|39158.01
03:48:10|39158.01
03:48:12|39158.01
03:48:14|39158.01
03:48:14|39158.
03:48:15|39158.01
03:48:17|39158.
03:48:18|39158.
03:48:18|39158.
03:48:19|39158.
03:48:20|39158.01
03:48:22|39159.36
03:48:23|39159.36
03:48:24|39159.37
03:48:25|39160.99
03:48:26|39160.99
03:48:27|39160.99
03:48:28|39160.99
03:48:29|39161.
03:48:30|39160.99
03:48:32|39161.
03:48:32|39161.
03:48:33|39160.99
03:48:34|39160.99
03:48:35|39162.7
03:48:36|39162.71
03:48:37|39162.7
03:48:38|39162.7
03:48:39|39162.7
03:48:40|39162.7
03:48:41|39162.7
03:48:42|39162.7
03:48:43|39162.7
03:48:44|39162.71
03:48:45|39162.7
03:48:47|39162.7
03:48:48|39162.7
03:48:49|39162.7
03:48:50|39162.71
03:48:50|39162.7
03:48:51|39160.17
03:48:53|39160.01
03:48:53|39160.01
03:48:54|39160.01
03:48:56|39155.56
03:48:56|39155.56
03:48:57|39155.56
03:48:59|39155.56
03:48:59|39155.54
03:49:00|39155.55
03:49:01|39155.55
03:49:02|39155.55
03:49:04|39155.56
03:49:04|39157.99
03:49:06|39158.28
03:49:08|39170.
03:49:09|39170.01
03:49:10|39170.03
03:49:11|39170.03
03:49:12|39170.03
03:49:13|39170.04
03:49:14|39172.83
03:49:15|39172.83
03:49:16|39172.84
03:49:18|39177.29
03:49:18|39178.99
03:49:19|39179.
03:49:20|39179.
03:49:21|39178.99
03:49:22|39182.23
03:49:23|39182.23
03:49:24|39182.24
03:49:25|39182.24
03:49:26|39182.23
03:49:27|39182.24
03:49:29|39182.24
03:49:30|39182.24
03:49:31|39182.24
03:49:32|39182.24
03:49:33|39182.24
03:49:34|39182.24
03:49:35|39182.23
03:49:36|39182.23
03:49:37|39182.23
03:49:38|39182.23
03:49:40|39182.24
03:49:41|39183.15
03:49:42|39182.4
03:49:43|39182.4
03:49:44|39182.24
03:49:44|39182.24
03:49:46|39182.01
03:49:46|39182.01
03:49:47|39182.01
03:49:49|39182.01
03:49:50|39178.21
03:49:50|39178.21
03:49:52|39178.21
03:49:52|39178.2
03:49:53|39178.21
03:49:54|39178.21
03:49:55|39178.21
03:49:56|39178.21
03:49:57|39178.21
03:49:59|39178.2
03:49:59|39178.2
03:50:00|39178.21
03:50:01|39178.21
03:50:02|39178.2
03:50:03|39178.21
03:50:04|39178.21
03:50:05|39178.21
03:50:07|39178.21
03:50:08|39178.21
03:50:09|39180.44
03:50:11|39180.9
03:50:11|39180.9
03:50:13|39180.9
03:50:14|39180.9
03:50:15|39182.39
03:50:16|39182.39
03:50:17|39182.39
03:50:18|39182.39
03:50:19|39182.39
03:50:20|39182.39
03:50:21|39182.39
03:50:22|39182.39
03:50:23|39187.8
03:50:24|39187.8
03:50:24|39187.8
03:50:26|39187.8
03:50:27|39187.8
03:50:28|39187.8
03:50:29|39187.8
03:50:30|39187.8
03:50:31|39187.8
03:50:32|39187.8
03:50:33|39187.79
03:50:33|39187.8
03:50:35|39187.8
03:50:35|39187.79
03:50:37|39187.79
03:50:38|39187.8
03:50:39|39187.8
03:50:40|39187.79
03:50:41|39187.8
03:50:42|39187.8
03:50:43|39187.99
03:50:44|39188.
03:50:45|39188.
03:50:46|39187.99
03:50:47|39187.99
03:50:48|39187.99
03:50:49|39188.
03:50:50|39188.
03:50:51|39188.16
03:50:52|39188.52
03:50:53|39188.51
03:50:54|39188.52
03:50:55|39188.52
03:50:56|39188.52
03:50:57|39187.8
03:50:58|39187.8
03:50:59|39187.79
03:51:00|39187.79
03:51:01|39187.8
03:51:02|39187.79
03:51:03|39187.79
03:51:04|39187.79
03:51:05|39187.18
03:51:06|39187.19
03:51:07|39187.19
03:51:08|39187.18
03:51:09|39187.18
03:51:11|39187.18
03:51:11|39187.19
03:51:13|39187.19
03:51:14|39187.19
03:51:15|39187.19
03:51:16|39187.18
03:51:16|39187.18
03:51:18|39187.19
03:51:19|39187.19
03:51:20|39187.19
03:51:21|39188.74
03:51:22|39189.79
03:51:23|39191.41
03:51:24|39191.41
03:51:25|39191.41
03:51:26|39191.41
03:51:27|39191.41
03:51:28|39191.41
03:51:29|39191.41
03:51:30|39199.42
03:51:31|39199.99
03:51:32|39200.
03:51:33|39200.
03:51:35|39200.37
03:51:36|39203.
03:51:36|39204.73
03:51:37|39204.73
03:51:38|39204.73
03:51:40|39204.73
03:51:40|39191.7
03:51:42|39191.7
03:51:43|39191.69
03:51:44|39188.01
03:51:44|39187.18
03:51:45|39185.34
03:51:46|39185.33
03:51:47|39183.09
03:51:49|39183.09
03:51:50|39183.09
03:51:50|39183.09
03:51:51|39183.1
03:51:53|39183.1
03:51:53|39183.1
03:51:54|39183.09
03:51:55|39182.
03:51:57|39182.01
03:51:57|39182.01
03:51:58|39182.01
03:51:59|39182.01
03:52:00|39182.
03:52:02|39182.
03:52:03|39182.01
03:52:03|39182.01
03:52:04|39182.01
03:52:06|39182.01
03:52:06|39182.
03:52:07|39182.01
03:52:08|39182.01
03:52:10|39182.
03:52:11|39182.01
03:52:13|39182.01
03:52:13|39183.1
03:52:14|39184.99
03:52:15|39184.99
03:52:16|39185.
03:52:18|39185.
03:52:19|39184.99
03:52:20|39184.99
03:52:21|39184.99
03:52:22|39184.99
03:52:23|39185.
03:52:24|39185.
03:52:25|39185.
03:52:26|39185.
03:52:27|39186.5
03:52:28|39186.88
03:52:29|39186.88
03:52:30|39186.89
03:52:31|39186.89
03:52:32|39177.41
03:52:33|39177.41
03:52:35|39177.42
03:52:35|39177.42
03:52:36|39177.41
03:52:37|39177.41
03:52:38|39177.42
03:52:39|39177.41
03:52:41|39177.42
03:52:41|39177.42
03:52:43|39177.41
03:52:44|39177.41
03:52:45|39173.23
03:52:46|39173.24
03:52:47|39173.24
03:52:48|39173.23
03:52:48|39168.67
03:52:50|39168.68
03:52:50|39168.67
03:52:51|39168.67
03:52:53|39168.68
03:52:54|39168.67
03:52:55|39167.01
03:52:56|39167.01
03:52:57|39166.95
03:52:58|39166.94
03:52:59|39164.9
03:53:00|39163.78
03:53:01|39163.78
03:53:03|39163.79
03:53:03|39163.79
03:53:04|39163.78
03:53:05|39163.78
03:53:06|39163.78
03:53:07|39163.79
03:53:08|39163.79
03:53:10|39163.79
03:53:11|39163.79
03:53:13|39163.79
03:53:14|39163.79
03:53:15|39163.79
03:53:16|39163.79
03:53:17|39163.79
03:53:18|39163.78
03:53:19|39163.78
03:53:20|39163.78
03:53:21|39163.78
03:53:22|39163.78
03:53:23|39163.78
03:53:24|39163.78
03:53:25|39163.79
03:53:26|39163.79
03:53:27|39163.79
03:53:28|39163.79
03:53:29|39163.79
03:53:30|39163.79
03:53:31|39166.92
03:53:32|39166.92
03:53:33|39166.99
03:53:34|39167.
03:53:35|39167.
03:53:36|39167.04
03:53:38|39165.36
03:53:39|39165.36
03:53:40|39165.36
03:53:41|39165.35
03:53:41|39165.36
03:53:43|39165.36
03:53:44|39165.36
03:53:44|39165.36
03:53:45|39165.36
03:53:46|39165.36
03:53:47|39165.36
03:53:48|39165.35
03:53:50|39165.36
03:53:50|39165.36
03:53:52|39165.35
03:53:52|39165.35
03:53:53|39165.35
03:53:54|39165.35
03:53:55|39165.35
03:53:57|39165.35
03:53:58|39165.36
03:53:59|39165.35
03:53:59|39165.35
03:54:01|39165.35
03:54:02|39165.35
03:54:02|39165.35
03:54:04|39165.35
03:54:04|39165.35
03:54:06|39165.35
03:54:06|39165.35
03:54:07|39165.35
03:54:08|39165.35
03:54:09|39165.35
03:54:11|39165.36
03:54:13|39165.35
03:54:14|39165.35
03:54:14|39165.36
03:54:16|39165.35
03:54:17|39165.35
03:54:18|39165.36
03:54:20|39165.35
03:54:21|39165.35
03:54:22|39165.36
03:54:23|39165.35
03:54:23|39165.36
03:54:24|39165.36
03:54:25|39165.36
03:54:26|39165.35
03:54:27|39165.36
03:54:28|39165.36
03:54:30|39165.35
03:54:30|39165.35
03:54:32|39165.35
03:54:33|39165.35
03:54:34|39165.35
03:54:35|39165.36
03:54:36|39165.36
03:54:37|39165.36
03:54:38|39165.36
03:54:39|39165.36
03:54:40|39165.36
03:54:41|39165.36
03:54:41|39165.35
03:54:43|39165.35
03:54:44|39165.36
03:54:44|39165.36
03:54:45|39165.36
03:54:47|39165.36
03:54:48|39165.36
03:54:49|39165.35
03:54:50|39165.35
03:54:51|39165.36
03:54:52|39165.35
03:54:53|39168.43
03:54:53|39168.43
03:54:55|39168.43
03:54:56|39168.43
03:54:57|39168.43
03:54:58|39168.43
03:54:59|39168.42
03:55:00|39168.42
03:55:01|39168.43
03:55:02|39168.43
03:55:03|39168.43
03:55:04|39168.42
03:55:05|39168.43
03:55:06|39168.43
03:55:07|39168.43
03:55:08|39168.43
03:55:09|39168.43
03:55:10|39174.05
03:55:11|39177.41
03:55:13|39181.4
03:55:13|39182.01
03:55:14|39182.01
03:55:15|39183.59
03:55:16|39183.59
03:55:17|39183.59
03:55:19|39184.99
03:55:20|39185.
03:55:20|39185.
03:55:21|39185.
03:55:23|39184.99
03:55:23|39184.99
03:55:24|39185.
03:55:26|39185.15
03:55:27|39185.34
03:55:28|39185.34
03:55:29|39187.67
03:55:30|39190.
03:55:31|39189.54
03:55:32|39189.54
03:55:33|39190.
03:55:33|39190.
03:55:35|39190.48
03:55:35|39190.48
03:55:36|39190.47
03:55:38|39190.47
03:55:39|39190.47
03:55:40|39190.48
03:55:41|39190.48
03:55:42|39190.48
03:55:43|39190.48
03:55:44|39190.48
03:55:45|39190.48
03:55:45|39190.48
03:55:47|39190.48
03:55:48|39190.48
03:55:49|39190.48
03:55:50|39190.48
03:55:51|39190.47
03:55:52|39190.48
03:55:52|39190.48
03:55:54|39190.48
03:55:55|39190.48
03:55:56|39190.48
03:55:57|39190.48
03:55:58|39190.48
03:55:59|39190.48
03:56:00|39190.48
03:56:01|39190.48
03:56:02|39190.48
03:56:03|39190.48
03:56:04|39190.47
03:56:05|39190.48
03:56:06|39190.48
03:56:07|39190.48
03:56:08|39190.48
03:56:09|39190.48
03:56:10|39190.48
03:56:11|39190.48
03:56:12|39190.48
03:56:14|39190.48
03:56:15|39190.48
03:56:15|39190.47
03:56:16|39190.48
03:56:17|39190.48
03:56:19|39190.48
03:56:19|39190.48
03:56:21|39199.03
03:56:22|39199.02
03:56:23|39199.02
03:56:24|39199.02
03:56:25|39199.02
03:56:26|39199.03
03:56:27|39197.
03:56:29|39194.
03:56:29|39194.
03:56:30|39187.26
03:56:31|39187.27
03:56:32|39187.26
03:56:33|39183.5
03:56:34|39182.04
03:56:35|39178.16
03:56:36|39176.39
03:56:37|39176.4
03:56:38|39169.11
03:56:40|39169.11
03:56:41|39169.11
03:56:41|39169.11
03:56:43|39169.11
03:56:43|39169.1
03:56:44|39169.1
03:56:45|39169.11
03:56:46|39169.1
03:56:47|39169.11
03:56:48|39169.33
03:56:49|39169.75
03:56:51|39169.76
03:56:52|39169.76
03:56:52|39170.
03:56:53|39170.66
03:56:55|39170.67
03:56:55|39171.41
03:56:56|39171.42
03:56:57|39169.4
03:56:58|39169.4
03:57:00|39169.4
03:57:00|39169.4
03:57:01|39169.4
03:57:02|39169.4
03:57:03|39169.4
03:57:05|39169.4
03:57:05|39169.39
03:57:07|39169.4
03:57:07|39169.39
03:57:08|39169.4
03:57:10|39169.4
03:57:11|39169.4
03:57:12|39171.4
03:57:12|39171.41
03:57:14|39171.41
03:57:16|39171.41
03:57:16|39171.42
03:57:17|39171.41
03:57:18|39171.41
03:57:20|39171.41
03:57:20|39171.42
03:57:22|39171.41
03:57:23|39171.41
03:57:24|39171.42
03:57:25|39171.42
03:57:26|39171.41
03:57:27|39171.41
03:57:29|39171.42
03:57:29|39171.42
03:57:30|39171.99
03:57:31|39176.12
03:57:32|39182.04
03:57:33|39182.04
03:57:34|39182.04
03:57:35|39182.04
03:57:37|39183.79
03:57:38|39183.95
03:57:39|39183.95
03:57:40|39185.31
03:57:41|39185.32
03:57:42|39185.32
03:57:43|39185.32
03:57:44|39185.31
03:57:44|39185.31
03:57:46|39185.32
03:57:46|39185.32
03:57:48|39185.31
03:57:49|39185.32
03:57:50|39185.31
03:57:51|39185.32
03:57:52|39185.31
03:57:53|39185.31
03:57:54|39185.31
03:57:55|39185.31
03:57:56|39185.44
03:57:57|39185.44
03:57:58|39185.44
03:57:59|39185.44
03:58:00|39185.01
03:58:01|39185.01
03:58:02|39185.01
03:58:03|39185.01
03:58:04|39185.
03:58:05|39185.
03:58:06|39185.01
03:58:07|39185.01
03:58:08|39185.
03:58:09|39185.
03:58:10|39185.01
03:58:11|39185.
03:58:12|39185.01
03:58:13|39185.01
03:58:14|39185.01
03:58:15|39185.01
03:58:17|39185.
03:58:18|39185.01
03:58:19|39185.
03:58:20|39185.
03:58:21|39185.
03:58:22|39185.
03:58:24|39185.
03:58:24|39185.01
03:58:25|39185.01
03:58:26|39185.01
03:58:27|39185.01
03:58:28|39185.01
03:58:30|39185.01
03:58:30|39185.
03:58:32|39185.01
03:58:33|39185.01
03:58:34|39185.01
03:58:35|39185.
03:58:36|39186.23
03:58:37|39194.8
03:58:39|39195.1
03:58:39|39195.1
03:58:40|39185.01
03:58:41|39185.02
03:58:42|39185.02
03:58:43|39185.01
03:58:44|39185.
03:58:45|39185.01
03:58:46|39185.
03:58:47|39185.01
03:58:48|39185.
03:58:49|39185.01
03:58:50|39185.
03:58:51|39183.44
03:58:52|39183.44
03:58:53|39183.43
03:58:54|39183.43
03:58:55|39183.43
03:58:56|39183.43
03:58:57|39183.44
03:58:58|39183.43
03:58:59|39183.44
03:59:00|39183.43
03:59:01|39183.44
03:59:02|39183.44
03:59:03|39183.44
03:59:04|39183.44
03:59:05|39183.44
03:59:06|39184.99
03:59:07|39184.99
03:59:08|39185.
03:59:09|39184.99
03:59:10|39184.99
03:59:11|39185.
03:59:12|39185.
03:59:13|39184.99
03:59:14|39185.
03:59:15|39186.2
03:59:17|39186.56
03:59:18|39186.57
03:59:19|39186.57
03:59:20|39190.
03:59:21|39189.99
03:59:22|39189.99
03:59:23|39189.99
03:59:24|39189.99
03:59:25|39189.99
03:59:26|39189.99
03:59:27|39190.
03:59:29|39190.
03:59:29|39190.
03:59:30|39190.
03:59:31|39189.99
03:59:33|39190.
03:59:34|39190.
03:59:34|39190.
03:59:36|39190.
03:59:37|39189.99
03:59:38|39189.99
03:59:39|39189.99
03:59:40|39183.44
03:59:41|39183.44
03:59:43|39183.44
03:59:43|39183.44
03:59:44|39183.44
03:59:45|39183.44
03:59:47|39183.44
03:59:48|39183.45
03:59:48|39183.45
03:59:49|39183.45
03:59:50|39183.45
03:59:51|39183.45
03:59:53|39189.71
03:59:54|39189.72
03:59:55|39191.29
03:59:56|39194.07
03:59:57|39194.07
03:59:58|39194.08
03:59:59|39194.08
04:00:00|39194.07
04:00:01|39194.08
04:00:02|39194.08
04:00:03|39194.07
04:00:04|39194.07
04:00:05|39196.68
04:00:06|39197.
04:00:07|39198.18
04:00:08|39202.32
04:00:09|39203.87
04:00:10|39203.87
04:00:11|39207.07
04:00:12|39207.07
04:00:14|39207.07
04:00:14|39207.08
04:00:15|39207.07
04:00:16|39207.07
04:00:18|39207.08
04:00:19|39207.08
04:00:21|39210.
04:00:21|39209.99
04:00:22|39210.
04:00:23|39209.99
04:00:25|39209.99
04:00:26|39208.99
04:00:27|39209.
04:00:28|39208.99
04:00:29|39208.99
04:00:31|39208.99
04:00:32|39209.
04:00:33|39208.99
04:00:34|39209.
04:00:35|39206.95
04:00:35|39202.16
04:00:36|39200.2
04:00:38|39200.19
04:00:39|39200.19
04:00:39|39200.19
04:00:41|39200.2
04:00:42|39200.2
04:00:43|39200.2
04:00:44|39200.2
04:00:44|39200.19
04:00:46|39200.19
04:00:47|39200.2
04:00:48|39200.19
04:00:49|39200.2
04:00:49|39200.2
04:00:51|39200.2
04:00:52|39200.19
04:00:53|39200.19
04:00:54|39200.19
04:00:55|39200.2
04:00:55|39200.2
04:00:57|39200.19
04:00:58|39200.2
04:00:59|39200.2
04:01:00|39200.19
04:01:01|39200.2
04:01:02|39200.19
04:01:04|39201.26
04:01:05|39201.26
04:01:05|39201.65
04:01:07|39201.76
04:01:08|39201.76
04:01:09|39201.76
04:01:10|39201.76
04:01:11|39201.76
04:01:12|39201.77
04:01:13|39201.65
04:01:13|39200.75
04:01:14|39200.75
04:01:16|39193.43
04:01:17|39192.18
04:01:18|39192.18
04:01:19|39192.18
04:01:21|39194.01
04:01:21|39194.01
04:01:23|39194.
04:01:24|39194.01
04:01:25|39194.
04:01:26|39194.01
04:01:27|39198.12
04:01:28|39198.13
04:01:28|39199.99
04:01:29|39200.
04:01:31|39200.19
04:01:32|39200.19
04:01:33|39200.18
04:01:34|39200.19
04:01:35|39200.19
04:01:36|39201.74
04:01:37|39201.73
04:01:38|39201.74
04:01:39|39201.73
04:01:40|39201.73
04:01:41|39201.73
04:01:42|39201.73
04:01:43|39201.74
04:01:44|39201.73
04:01:45|39201.74
04:01:46|39201.74
04:01:47|39201.73
04:01:48|39201.74
04:01:49|39200.74
04:01:50|39198.12
04:01:51|39198.13
04:01:52|39198.13
04:01:53|39198.13
04:01:54|39198.13
04:01:56|39198.13
04:01:56|39197.03
04:01:57|39196.54
04:01:58|39196.54
04:01:59|39196.54
04:02:00|39196.53
04:02:01|39196.54
04:02:02|39196.53
04:02:03|39196.53
04:02:04|39196.53
04:02:05|39196.53
04:02:06|39196.25
04:02:07|39196.25
04:02:08|39196.24
04:02:09|39196.24
04:02:10|39196.24
04:02:11|39196.24
04:02:13|39196.24
04:02:13|39196.24
04:02:14|39196.25
04:02:15|39196.24
04:02:16|39196.25
04:02:18|39196.25
04:02:19|39196.25
04:02:20|39196.24
04:02:21|39196.24
04:02:23|39196.25
04:02:24|39196.25
04:02:25|39196.24
04:02:26|39196.24
04:02:28|39196.24
04:02:28|39196.25
04:02:29|39196.25
04:02:30|39196.24
04:02:32|39196.24
04:02:33|39196.11
04:02:34|39195.47
04:02:35|39195.47
04:02:36|39195.47
04:02:36|39195.47
04:02:38|39195.47
04:02:38|39195.46
04:02:40|39195.46
04:02:40|39195.46
04:02:41|39195.46
04:02:43|39195.46
04:02:43|39195.46
04:02:45|39195.47
04:02:46|39195.47
04:02:47|39195.47
04:02:48|39195.47
04:02:49|39195.46
04:02:50|39195.47
04:02:51|39195.47
04:02:52|39195.47
04:02:53|39195.46
04:02:54|39195.47
04:02:55|39195.47
04:02:56|39195.46
04:02:57|39195.46
04:02:58|39195.46
04:02:59|39195.47
04:03:00|39195.46
04:03:01|39200.
04:03:02|39200.
04:03:03|39199.99
04:03:04|39200.
04:03:05|39199.99
04:03:06|39200.
04:03:07|39199.99
04:03:08|39199.99
04:03:09|39199.99
04:03:10|39200.
04:03:11|39199.99
04:03:12|39200.
04:03:13|39200.
04:03:14|39200.
04:03:15|39200.75
04:03:16|39200.75
04:03:17|39201.76
04:03:18|39205.99
04:03:20|39206.
04:03:21|39208.4
04:03:22|39208.41
04:03:23|39208.41
04:03:25|39209.84
04:03:26|39209.99
04:03:27|39210.
04:03:28|39209.99
04:03:29|39210.
04:03:30|39210.
04:03:31|39210.
04:03:33|39209.98
04:03:33|39209.98
04:03:34|39209.98
04:03:35|39209.97
04:03:36|39209.98
04:03:37|39209.98
04:03:39|39209.98
04:03:40|39209.98
04:03:40|39209.98
04:03:42|39209.98
04:03:42|39209.98
04:03:44|39209.98
04:03:45|39209.98
04:03:46|39209.97
04:03:47|39209.97
04:03:48|39209.52
04:03:49|39209.52
04:03:51|39209.53
04:03:51|39209.53
04:03:52|39209.52
04:03:53|39209.53
04:03:54|39209.53
04:03:55|39209.53
04:03:57|39209.53
04:03:57|39209.52
04:03:58|39209.53
04:03:59|39209.52
04:04:00|39209.52
04:04:01|39209.53
04:04:02|39209.53
04:04:03|39209.52
04:04:04|39209.43
04:04:05|39209.44
04:04:06|39209.43
04:04:07|39209.43
04:04:08|39209.43
04:04:09|39209.43
04:04:10|39209.44
04:04:11|39209.43
04:04:12|39209.43
04:04:14|39209.43
04:04:14|39209.44
04:04:15|39209.43
04:04:16|39209.44
04:04:17|39209.44
04:04:18|39209.44
04:04:19|39209.44
04:04:21|39200.76
04:04:22|39200.76
04:04:23|39200.76
04:04:24|39200.75
04:04:25|39200.76
04:04:26|39200.76
04:04:28|39200.75
04:04:29|39200.75
04:04:30|39200.76
04:04:31|39200.76
04:04:32|39200.76
04:04:32|39200.76
04:04:34|39200.76
04:04:35|39200.76
04:04:36|39200.75
04:04:37|39200.76
04:04:38|39200.75
04:04:38|39200.75
04:04:40|39200.75
04:04:40|39204.45
04:04:42|39207.82
04:04:43|39207.82
04:04:44|39207.81
04:04:45|39207.81
04:04:46|39207.81
04:04:47|39207.81
04:04:48|39207.82
04:04:49|39207.82
04:04:50|39207.81
04:04:51|39216.66
04:04:52|39216.16
04:04:53|39216.16
04:04:54|39216.16
04:04:55|39216.15
04:04:56|39216.15
04:04:57|39216.16
04:04:58|39216.15
04:04:59|39216.16
04:05:00|39216.16
04:05:01|39216.15
04:05:02|39216.16
04:05:03|39216.15
04:05:04|39216.15
04:05:05|39216.16
04:05:06|39216.16
04:05:07|39207.83
04:05:08|39207.82
04:05:09|39207.83
04:05:10|39207.83
04:05:11|39207.82
04:05:13|39205.19
04:05:13|39205.19
04:05:15|39205.
04:05:16|39203.62
04:05:16|39203.62
04:05:17|39203.63
04:05:18|39205.85
04:05:19|39205.84
04:05:20|39205.85
04:05:22|39205.84
04:05:24|39205.85
04:05:25|39205.85
04:05:26|39205.85
04:05:27|39205.85
04:05:29|39205.84
04:05:29|39205.84
04:05:30|39207.51
04:05:32|39207.82
04:05:32|39207.83
04:05:34|39207.83
04:05:35|39207.83
04:05:36|39207.82
04:05:37|39208.64
04:05:38|39209.48
04:05:39|39209.48
04:05:40|39209.48
04:05:41|39209.47
04:05:43|39209.48
04:05:43|39209.47
04:05:44|39209.47
04:05:45|39209.47
04:05:46|39209.47
04:05:47|39209.48
04:05:48|39209.47
04:05:49|39209.47
04:05:50|39209.48
04:05:51|39209.48
04:05:52|39209.47
04:05:53|39209.47
04:05:54|39209.47
04:05:56|39209.48
04:05:56|39209.47
04:05:58|39209.48
04:05:59|39209.47
04:06:00|39209.47
04:06:00|39209.61
04:06:02|39210.86
04:06:02|39210.87
04:06:03|39210.87
04:06:05|39210.87
04:06:05|39210.87
04:06:07|39210.87
04:06:07|39210.86
04:06:08|39210.86
04:06:09|39210.87
04:06:11|39210.87
04:06:12|39210.86
04:06:12|39210.87
04:06:14|39210.86
04:06:14|39210.87
04:06:15|39215.
04:06:17|39216.89
04:06:18|39216.9
04:06:19|39216.89
04:06:20|39216.89
04:06:21|39216.9
04:06:22|39216.89
04:06:24|39216.9
04:06:24|39216.9
04:06:26|39216.9
04:06:26|39216.9
04:06:27|39216.9
04:06:29|39216.89
04:06:29|39216.89
04:06:31|39216.89
04:06:32|39216.89
04:06:33|39212.9
04:06:35|39212.91
04:06:35|39212.91
04:06:36|39212.9
04:06:37|39230.25
04:06:38|39262.44
04:06:39|39265.09
04:06:40|39261.85
04:06:41|39268.53
04:06:42|39286.14
04:06:43|39294.62
04:06:44|39305.78
04:06:45|39306.73
04:06:47|39299.65
04:06:47|39289.87
04:06:48|39302.13
04:06:49|39297.39
04:06:50|39297.4
04:06:51|39290.27
04:06:52|39290.27
04:06:53|39290.26
04:06:54|39273.18
04:06:55|39270.
04:06:56|39270.
04:06:57|39264.35
04:06:59|39251.73
04:06:59|39249.23
04:07:01|39243.01
04:07:02|39239.79
04:07:02|39236.
04:07:04|39221.75
04:07:05|39216.91
04:07:05|39216.9
04:07:07|39211.43
04:07:07|39206.01
04:07:09|39194.77
04:07:10|39196.28
04:07:10|39205.93
04:07:11|39188.01
04:07:13|39180.
04:07:14|39180.01
04:07:15|39180.
04:07:16|39180.01
04:07:17|39192.54
04:07:17|39188.31
04:07:19|39188.31
04:07:20|39188.3
04:07:21|39188.31
04:07:22|39188.3
04:07:23|39190.97
04:07:24|39190.98
04:07:26|39190.98
04:07:27|39190.98
04:07:28|39201.49
04:07:29|39201.49
04:07:30|39201.49
04:07:31|39201.49
04:07:32|39197.25
04:07:33|39194.12
04:07:34|39193.
04:07:35|39193.
04:07:36|39191.11
04:07:37|39191.11
04:07:38|39191.1
04:07:39|39191.1
04:07:40|39191.11
04:07:41|39185.01
04:07:43|39180.61
04:07:43|39180.61
04:07:44|39176.01
04:07:45|39171.42
04:07:46|39171.43
04:07:47|39170.01
04:07:48|39170.01
04:07:49|39165.55
04:07:50|39163.79
04:07:51|39163.79
04:07:52|39163.79
04:07:53|39163.79
04:07:54|39163.78
04:07:56|39163.78
04:07:57|39163.79
04:07:58|39163.79
04:07:58|39168.16
04:07:59|39168.16
04:08:01|39168.17
04:08:02|39164.6
04:08:03|39163.8
04:08:04|39163.8
04:08:05|39163.8
04:08:06|39163.79
04:08:08|39163.8
04:08:08|39163.8
04:08:09|39163.79
04:08:10|39162.31
04:08:11|39168.16
04:08:12|39168.16
04:08:13|39168.16
04:08:14|39166.16
04:08:16|39166.17
04:08:16|39166.17
04:08:18|39168.34
04:08:18|39172.15
04:08:20|39172.44
04:08:20|39172.99
04:08:22|39173.27
04:08:22|39173.27
04:08:24|39173.99
04:08:24|39174.
04:08:26|39170.01
04:08:27|39170.01
04:08:29|39170.01
04:08:29|39169.3
04:08:31|39168.16
04:08:32|39164.61
04:08:33|39164.6
04:08:34|39164.61
04:08:35|39164.61
04:08:36|39164.61
04:08:38|39164.48
04:08:38|39164.49
04:08:39|39164.49
04:08:40|39164.49
04:08:41|39164.49
04:08:42|39164.48
04:08:43|39164.48
04:08:44|39164.48
04:08:45|39164.49
04:08:46|39164.48
04:08:48|39164.48
04:08:49|39164.48
04:08:50|39164.49
04:08:51|39164.49
04:08:52|39156.65
04:08:53|39152.55
04:08:54|39152.56
04:08:55|39152.55
04:08:56|39148.5
04:08:57|39148.22
04:08:58|39148.22
04:08:59|39148.23
04:09:00|39147.15
04:09:01|39146.
04:09:02|39146.01
04:09:03|39146.01
04:09:04|39143.85
04:09:05|39143.64
04:09:06|39143.64
04:09:07|39143.64
04:09:08|39143.63
04:09:09|39143.63
04:09:10|39143.64
04:09:11|39143.63
04:09:12|39153.83
04:09:13|39154.99
04:09:14|39155.
04:09:15|39153.54
04:09:16|39153.54
04:09:17|39152.
04:09:18|39142.98
04:09:19|39142.97
04:09:21|39142.98
04:09:22|39142.98
04:09:22|39142.98
04:09:24|39142.97
04:09:25|39142.98
04:09:26|39142.97
04:09:27|39142.97
04:09:28|39140.
04:09:30|39137.16
04:09:30|39137.16
04:09:31|39137.15
04:09:32|39137.15
04:09:33|39137.01
04:09:35|39137.
04:09:36|39137.
04:09:37|39137.01
04:09:38|39137.01
04:09:39|39137.
04:09:40|39135.25
04:09:41|39135.25
04:09:42|39135.24
04:09:43|39135.24
04:09:44|39135.25
04:09:45|39135.24
04:09:46|39135.24
04:09:47|39134.23
04:09:48|39134.23
04:09:49|39134.23
04:09:50|39134.23
04:09:52|39134.23
04:09:53|39134.23
04:09:54|39134.22
04:09:54|39134.22
04:09:56|39134.22
04:09:57|39134.23
04:09:58|39134.22
04:09:59|39134.22
04:10:00|39134.22
04:10:01|39134.23
04:10:02|39134.23
04:10:03|39134.22
04:10:04|39134.23
04:10:05|39134.23
04:10:06|39134.22
04:10:07|39134.22
04:10:08|39134.23
04:10:09|39134.23
04:10:10|39134.22
04:10:11|39134.22
04:10:12|39134.22
04:10:13|39134.23
04:10:14|39134.22
04:10:15|39134.22
04:10:16|39134.22
04:10:17|39134.22
04:10:18|39134.22
04:10:19|39134.22
04:10:20|39136.46
04:10:21|39143.
04:10:22|39145.75
04:10:23|39145.75
04:10:24|39150.83
04:10:25|39152.25
04:10:26|39155.
04:10:28|39164.45
04:10:29|39167.
04:10:30|39165.67
04:10:31|39165.67
04:10:32|39165.67
04:10:34|39164.68
04:10:35|39164.44
04:10:36|39164.44
04:10:37|39164.44
04:10:38|39164.44
04:10:39|39164.
04:10:40|39164.01
04:10:41|39164.01
04:10:42|39161.01
04:10:43|39161.01
04:10:44|39161.01
04:10:45|39161.01
04:10:46|39161.01
04:10:47|39161.01
04:10:48|39161.
04:10:50|39161.01
04:10:51|39161.01
04:10:52|39161.01
04:10:53|39161.
04:10:54|39152.67
04:10:55|39150.05
04:10:56|39150.04
04:10:57|39150.05
04:10:58|39150.04
04:10:59|39150.05
04:11:01|39149.77
04:11:01|39149.77
04:11:02|39147.84
04:11:03|39147.83
04:11:04|39149.76
04:11:05|39154.74
04:11:06|39154.74
04:11:08|39155.
04:11:09|39155.
04:11:10|39154.99
04:11:10|39155.
04:11:11|39154.99
04:11:12|39154.99
04:11:13|39155.
04:11:15|39155.
04:11:15|39154.99
04:11:17|39155.
04:11:17|39155.
04:11:18|39154.99
04:11:19|39154.99
04:11:20|39155.
04:11:21|39155.
04:11:23|39154.99
04:11:23|39154.99
04:11:25|39155.
04:11:25|39155.
04:11:27|39154.99
04:11:28|39154.99
04:11:30|39155.
04:11:31|39154.99
04:11:32|39155.
04:11:33|39155.
04:11:34|39154.99
04:11:36|39154.99
04:11:37|39155.
04:11:37|39155.
04:11:38|39150.
04:11:39|39150.01
04:11:40|39150.01
04:11:42|39155.43
04:11:43|39155.43
04:11:43|39155.43
04:11:45|39159.99
04:11:46|39159.99
04:11:47|39158.58
04:11:48|39158.58
04:11:49|39158.59
04:11:50|39158.59
04:11:51|39158.58
04:11:52|39158.59
04:11:53|39158.59
04:11:54|39158.58
04:11:55|39159.21
04:11:56|39159.21
04:11:57|39160.
04:11:58|39159.99
04:11:59|39159.2
04:12:00|39159.2
04:12:01|39155.42
04:12:03|39152.23
04:12:03|39152.16
04:12:04|39152.01
04:12:05|39152.
04:12:07|39151.23
04:12:07|39151.23
04:12:09|39151.23
04:12:10|39151.23
04:12:10|39151.23
04:12:12|39151.23
04:12:12|39151.23
04:12:13|39151.23
04:12:14|39151.23
04:12:16|39151.23
04:12:17|39151.23
04:12:17|39151.23
04:12:19|39151.22
04:12:19|39151.23
04:12:20|39151.22
04:12:22|39151.22
04:12:23|39151.23
04:12:24|39151.23
04:12:25|39151.23
04:12:26|39144.46
04:12:27|39143.01
04:12:28|39143.01
04:12:30|39143.
04:12:31|39143.
04:12:32|39143.01
04:12:34|39143.01
04:12:35|39143.
04:12:36|39148.89
04:12:36|39148.89
04:12:37|39148.89
04:12:38|39148.9
04:12:40|39148.89
04:12:40|39148.89
04:12:42|39148.89
04:12:42|39148.89
04:12:44|39148.9
04:12:45|39148.9
04:12:45|39148.89
04:12:47|39148.89
04:12:47|39148.89
04:12:49|39146.35
04:12:50|39140.18
04:12:50|39140.17
04:12:52|39140.18
04:12:52|39140.17
04:12:53|39140.18
04:12:54|39140.18
04:12:56|39140.17
04:12:56|39140.17
04:12:58|39140.17
04:12:59|39140.18
04:13:00|39140.18
04:13:01|39131.
04:13:02|39131.
04:13:03|39131.01
04:13:04|39129.51
04:13:05|39129.52
04:13:06|39135.19
04:13:08|39135.18
04:13:08|39135.19
04:13:09|39135.19
04:13:11|39136.22
04:13:12|39137.
04:13:12|39137.
04:13:13|39136.
04:13:14|39136.
04:13:15|39136.
04:13:16|39135.99
04:13:18|39136.
04:13:18|39136.
04:13:20|39136.96
04:13:21|39136.97
04:13:22|39136.96
04:13:23|39136.96
04:13:23|39145.39
04:13:25|39145.99
04:13:26|39148.52
04:13:27|39148.53
04:13:28|39148.53
04:13:28|39148.53
04:13:30|39148.53
04:13:31|39148.52
04:13:33|39148.52
04:13:34|39148.53
04:13:35|39148.53
04:13:36|39148.53
04:13:37|39148.53
04:13:38|39148.53
04:13:40|39149.89
04:13:40|39149.89
04:13:41|39149.89
04:13:42|39149.89
04:13:43|39149.88
04:13:44|39149.01
04:13:45|39149.
04:13:46|39149.01
04:13:47|39145.87
04:13:48|39144.5
04:13:49|39144.31
04:13:50|39144.3
04:13:51|39144.3
04:13:52|39144.3
04:13:53|39144.3
04:13:54|39143.01
04:13:55|39143.01
04:13:56|39143.01
04:13:57|39143.01
04:13:58|39143.
04:13:59|39142.78
04:14:00|39142.74
04:14:01|39141.36
04:14:02|39141.36
04:14:03|39141.36
04:14:04|39141.35
04:14:05|39141.35
04:14:07|39141.36
04:14:08|39141.36
04:14:08|39141.36
04:14:10|39141.36
04:14:11|39141.36
04:14:12|39141.35
04:14:13|39141.36
04:14:14|39141.36
04:14:15|39141.36
04:14:15|39142.98
04:14:17|39142.98
04:14:18|39142.99
04:14:19|39142.98
04:14:20|39142.99
04:14:21|39142.98
04:14:22|39142.98
04:14:23|39141.26
04:14:24|39141.03
04:14:25|39141.03
04:14:26|39141.03
04:14:27|39141.03
04:14:28|39133.99
04:14:29|39133.99
04:14:30|39133.99
04:14:31|39133.99
04:14:32|39133.99
04:14:33|39133.98
04:14:34|39133.98
04:14:36|39133.99
04:14:36|39133.99
04:14:38|39133.98
04:14:39|39133.98
04:14:40|39133.99
04:14:41|39139.54
04:14:42|39139.55
04:14:43|39139.85
04:14:44|39139.85
04:14:45|39139.85
04:14:46|39142.97
04:14:47|39142.98
04:14:48|39142.98
04:14:49|39142.98
04:14:50|39142.98
04:14:51|39142.98
04:14:52|39142.98
04:14:53|39142.99
04:14:54|39142.99
04:14:55|39142.99
04:14:56|39142.99
04:14:57|39142.99
04:14:58|39142.99
04:14:59|39142.99
04:15:00|39142.99
04:15:01|39142.99
04:15:02|39142.98
04:15:04|39142.99
04:15:04|39142.99
04:15:05|39142.99
04:15:06|39142.98
04:15:07|39142.99
04:15:08|39145.71
04:15:09|39145.72
04:15:10|39137.14
04:15:11|39135.01
04:15:13|39133.99
04:15:13|39129.34
04:15:14|39129.34
04:15:16|39129.33
04:15:16|39128.4
04:15:18|39128.4
04:15:18|39128.41
04:15:19|39128.4
04:15:20|39128.41
04:15:22|39128.4
04:15:23|39128.41
04:15:23|39125.26
04:15:24|39122.
04:15:25|39117.68
04:15:26|39127.82
04:15:27|39130.82
04:15:29|39132.99
04:15:29|39132.98
04:15:30|39132.99
04:15:32|39139.53
04:15:33|39139.54
04:15:35|39139.54
04:15:36|39139.53
04:15:37|39139.53
04:15:38|39139.53
04:15:39|39139.54
04:15:40|39139.54
04:15:42|39139.54
04:15:42|39139.54
04:15:44|39139.54
04:15:44|39139.54
04:15:46|39139.54
04:15:47|39139.54
04:15:48|39139.54
04:15:49|39139.53
04:15:49|39139.53
04:15:51|39139.53
04:15:52|39142.97
04:15:53|39144.17
04:15:54|39146.
04:15:55|39150.03
04:15:57|39151.2
04:15:58|39150.23
04:15:58|39150.25
04:16:00|39150.23
04:16:01|39150.23
04:16:02|39150.23
04:16:03|39149.77
04:16:04|39144.17
04:16:04|39143.97
04:16:06|39143.97
04:16:07|39143.97
04:16:08|39143.98
04:16:09|39143.98
04:16:10|39143.98
04:16:11|39143.98
04:16:12|39143.97
04:16:13|39143.97
04:16:14|39143.97
04:16:15|39143.98
04:16:16|39143.97
04:16:17|39143.97
04:16:18|39143.97
04:16:19|39143.97
04:16:20|39143.98
04:16:21|39143.98
04:16:22|39143.97
04:16:23|39143.97
04:16:24|39143.97
04:16:26|39143.97
04:16:27|39143.98
04:16:27|39143.98
04:16:29|39143.98
04:16:30|39143.97
04:16:31|39145.55
04:16:32|39147.11
04:16:33|39148.68
04:16:35|39148.68
04:16:35|39148.68
04:16:37|39148.68
04:16:37|39148.67
04:16:38|39148.68
04:16:39|39148.68
04:16:40|39144.95
04:16:42|39147.95
04:16:43|39149.77
04:16:44|39149.99
04:16:44|39150.
04:16:46|39150.03
04:16:46|39150.03
04:16:47|39150.22
04:16:49|39150.22
04:16:50|39156.65
04:16:50|39158.62
04:16:51|39158.62
04:16:52|39158.61
04:16:53|39158.61
04:16:55|39158.61
04:16:55|39158.61
04:16:57|39158.62
04:16:57|39158.61
04:16:58|39158.62
04:17:00|39158.95
04:17:00|39159.1
04:17:01|39159.11
04:17:02|39159.11
04:17:04|39159.1
04:17:05|39159.88
04:17:06|39159.88
04:17:07|39159.89
04:17:08|39159.89
04:17:09|39159.88
04:17:10|39159.88
04:17:11|39159.88
04:17:12|39159.89
04:17:13|39159.88
04:17:13|39159.89
04:17:14|39159.89
04:17:15|39159.89
04:17:17|39159.89
04:17:18|39159.88
04:17:18|39159.88
04:17:20|39159.89
04:17:21|39159.88
04:17:22|39159.88
04:17:23|39159.89
04:17:24|39159.88
04:17:25|39158.61
04:17:26|39158.61
04:17:27|39158.31
04:17:28|39158.01
04:17:29|39158.01
04:17:30|39158.01
04:17:31|39158.01
04:17:33|39158.01
04:17:33|39158.01
04:17:35|39158.
04:17:36|39158.
04:17:37|39158.01
04:17:39|39158.
04:17:40|39158.
04:17:41|39158.01
04:17:42|39158.
04:17:43|39158.01
04:17:45|39158.01
04:17:45|39158.
04:17:46|39158.03
04:17:47|39158.03
04:17:48|39159.88
04:17:49|39160.72
04:17:50|39160.72
04:17:51|39160.72
04:17:52|39160.72
04:17:53|39160.71
04:17:54|39160.71
04:17:55|39160.71
04:17:57|39160.71
04:17:58|39160.71
04:17:59|39160.71
04:17:59|39160.72
04:18:00|39160.72
04:18:01|39161.45
04:18:03|39162.76
04:18:04|39162.76
04:18:05|39162.77
04:18:06|39163.98
04:18:06|39163.98
04:18:08|39163.98
04:18:09|39163.99
04:18:10|39163.99
04:18:11|39164.15
04:18:12|39165.14
04:18:13|39175.42
04:18:14|39175.42
04:18:15|39175.43
04:18:16|39175.43
04:18:17|39175.99
04:18:18|39175.99
04:18:19|39176.94
04:18:21|39176.93
04:18:21|39176.93
04:18:22|39176.94
04:18:23|39176.93
04:18:24|39176.94
04:18:26|39176.94
04:18:26|39176.93
04:18:28|39173.17
04:18:28|39173.17
04:18:29|39173.17
04:18:30|39173.16
04:18:32|39173.17
04:18:32|39173.17
04:18:33|39170.91
04:18:34|39170.91
04:18:36|39170.91
04:18:38|39170.9
04:18:39|39170.9
04:18:40|39170.9
04:18:41|39170.9
04:18:42|39170.91
04:18:44|39170.91
04:18:44|39170.9
04:18:45|39170.9
04:18:47|39170.91
04:18:47|39172.48
04:18:48|39173.
04:18:49|39173.17
04:18:50|39173.17
04:18:51|39173.16
04:18:52|39173.17
04:18:53|39175.99
04:18:54|39175.99
04:18:55|39175.99
04:18:56|39176.
04:18:57|39175.99
04:18:58|39176.
04:18:59|39175.99
04:19:00|39176.81
04:19:02|39176.92
04:19:02|39176.92
04:19:04|39176.92
04:19:04|39176.94
04:19:06|39178.08
04:19:07|39179.31
04:19:08|39179.31
04:19:09|39179.31
04:19:10|39179.32
04:19:11|39179.92
04:19:12|39181.02
04:19:13|39181.02
04:19:14|39181.02
04:19:15|39181.02
04:19:16|39186.58
04:19:17|39186.58
04:19:18|39186.58
04:19:19|39186.58
04:19:20|39186.59
04:19:21|39186.59
04:19:22|39190.6
04:19:23|39190.6
04:19:24|39190.61
04:19:25|39190.6
04:19:26|39190.6
04:19:27|39188.01
04:19:28|39188.01
04:19:29|39188.
04:19:30|39185.84
04:19:32|39182.
04:19:32|39180.92
04:19:34|39180.26
04:19:35|39180.25
04:19:36|39180.26
04:19:38|39180.26
04:19:39|39180.25
04:19:39|39180.26
04:19:41|39180.25
04:19:41|39180.92
04:19:43|39180.92
04:19:44|39180.91
04:19:45|39180.91
04:19:46|39180.92
04:19:47|39180.92
04:19:47|39180.92
04:19:49|39180.92
04:19:50|39180.92
04:19:50|39180.92
04:19:52|39180.92
04:19:52|39176.69
04:19:53|39176.7
04:19:55|39176.7
04:19:56|39176.97
04:19:57|39176.96
04:19:58|39176.97
04:19:59|39177.28
04:20:01|39177.28
04:20:01|39180.04
04:20:02|39180.04
04:20:03|39179.93
04:20:05|39179.92
04:20:06|39179.92
04:20:07|39179.93
04:20:08|39179.92
04:20:08|39179.93
04:20:10|39179.93
04:20:11|39179.92
04:20:11|39179.93
04:20:13|39179.92
04:20:14|39179.92
04:20:15|39179.92
04:20:16|39179.93
04:20:17|39179.93
04:20:18|39179.92
04:20:19|39179.92
04:20:20|39180.71
04:20:21|39180.91
04:20:22|39180.91
04:20:23|39180.91
04:20:24|39180.91
04:20:25|39180.91
04:20:26|39180.91
04:20:27|39180.92
04:20:28|39180.92
04:20:29|39180.92
04:20:30|39180.92
04:20:31|39180.92
04:20:32|39180.92
04:20:33|39180.91
04:20:34|39180.92
04:20:35|39180.92
04:20:36|39180.91
04:20:38|39180.92
04:20:39|39180.92
04:20:41|39180.92
04:20:42|39180.91
04:20:43|39180.91
04:20:44|39180.91
04:20:45|39180.92
04:20:45|39180.92
04:20:47|39180.93
04:20:47|39180.93
04:20:49|39180.93
04:20:50|39180.93
04:20:51|39180.92
04:20:51|39180.92
04:20:53|39180.92
04:20:54|39182.49
04:20:55|39182.5
04:20:56|39182.5
04:20:57|39182.5
04:20:58|39182.49
04:20:58|39182.49
04:21:00|39182.5
04:21:01|39182.49
04:21:02|39182.49
04:21:03|39182.5
04:21:04|39182.49
04:21:06|39190.33
04:21:06|39191.
04:21:07|39193.78
04:21:08|39193.78
04:21:09|39193.79
04:21:10|39193.78
04:21:11|39193.78
04:21:12|39193.78
04:21:13|39193.78
04:21:14|39193.79
04:21:15|39191.
04:21:16|39190.99
04:21:17|39188.01
04:21:18|39188.
04:21:19|39188.
04:21:20|39178.07
04:21:21|39179.01
04:21:22|39180.2
04:21:23|39180.21
04:21:24|39180.2
04:21:25|39180.21
04:21:26|39180.2
04:21:27|39180.2
04:21:28|39182.09
04:21:29|39183.93
04:21:30|39183.93
04:21:31|39190.
04:21:32|39190.
04:21:33|39190.01
04:21:35|39194.27
04:21:36|39194.28
04:21:36|39194.28
04:21:38|39194.27
04:21:40|39194.27
04:21:40|39194.27
04:21:41|39194.27
04:21:43|39194.27
04:21:44|39194.27
04:21:45|39194.27
04:21:46|39194.27
04:21:47|39194.27
04:21:47|39194.27
04:21:49|39190.29
04:21:50|39191.13
04:21:50|39191.14
04:21:52|39191.14
04:21:53|39190.01
04:21:54|39190.01
04:21:54|39190.01
04:21:56|39190.01
04:21:57|39190.
04:21:58|39190.01
04:21:59|39190.
04:22:00|39190.
04:22:01|39190.
04:22:02|39190.01
04:22:03|39190.05
04:22:04|39192.09
04:22:05|39192.09
04:22:06|39192.08
04:22:08|39192.08
04:22:08|39192.08
04:22:09|39192.09
04:22:10|39192.09
04:22:11|39192.09
04:22:12|39192.08
04:22:13|39192.08
04:22:14|39192.09
04:22:15|39192.09
04:22:16|39192.08
04:22:17|39192.09
04:22:18|39192.09
04:22:19|39193.36
04:22:20|39193.36
04:22:21|39193.37
04:22:22|39193.36
04:22:23|39193.36
04:22:24|39193.37
04:22:25|39193.36
04:22:26|39193.36
04:22:27|39193.37
04:22:28|39193.37
04:22:29|39193.37
04:22:30|39193.36
04:22:31|39193.36
04:22:32|39193.37
04:22:33|39193.36
04:22:34|39193.36
04:22:35|39193.36
04:22:36|39193.37
04:22:37|39193.37
04:22:38|39193.37
04:22:40|39193.37
04:22:41|39193.37
04:22:42|39193.36
04:22:43|39193.36
04:22:44|39191.
04:22:46|39191.01
04:22:47|39191.01
04:22:48|39191.
04:22:48|39190.14
04:22:49|39190.14
04:22:50|39190.14
04:22:52|39190.03
04:22:53|39190.02
04:22:53|39190.02
04:22:55|39190.02
04:22:56|39190.02
04:22:57|39190.03
04:22:58|39190.02
04:22:59|39190.02
04:23:00|39191.
04:23:00|39190.99
04:23:02|39191.
04:23:03|39191.
04:23:04|39191.
04:23:05|39191.
04:23:06|39190.99
04:23:07|39190.99
04:23:08|39190.99
04:23:09|39191.
04:23:10|39191.
04:23:11|39190.99
04:23:13|39191.
04:23:13|39190.99
04:23:14|39190.99
04:23:15|39190.99
04:23:16|39191.
04:23:17|39191.
04:23:18|39191.
04:23:19|39191.
04:23:20|39191.
04:23:21|39191.
04:23:22|39191.
04:23:23|39191.
04:23:24|39191.
04:23:25|39191.
04:23:26|39190.99
04:23:27|39191.
04:23:28|39190.99
04:23:29|39191.
04:23:30|39191.
04:23:31|39191.
04:23:32|39191.
04:23:33|39186.8
04:23:34|39178.22
04:23:35|39178.23
04:23:36|39178.5
04:23:37|39178.5
04:23:38|39180.02
04:23:39|39180.01
04:23:41|39180.02
04:23:41|39180.02
04:23:43|39181.99
04:23:43|39187.08
04:23:45|39187.2
04:23:46|39187.2
04:23:47|39187.2
04:23:48|39187.2
04:23:49|39187.2
04:23:51|39187.2
04:23:51|39187.99
04:23:52|39190.34
04:23:54|39190.99
04:23:54|39196.57
04:23:56|39196.82
04:23:57|39196.82
04:23:57|39191.01
04:23:58|39190.71
04:23:59|39190.7
04:24:01|39190.7
04:24:02|39190.7
04:24:03|39190.71
04:24:04|39190.71
04:24:05|39190.71
04:24:05|39190.71
04:24:07|39190.71
04:24:08|39190.71
04:24:09|39190.7
04:24:10|39190.7
04:24:11|39190.71
04:24:12|39192.57
04:24:13|39192.57
04:24:14|39192.57
04:24:15|39192.57
04:24:16|39192.58
04:24:17|39192.58
04:24:18|39192.58
04:24:19|39192.57
04:24:20|39192.57
04:24:21|39192.57
04:24:22|39192.57
04:24:23|39192.57
04:24:24|39192.58
04:24:25|39192.57
04:24:26|39192.57
04:24:28|39192.57
04:24:28|39187.55
04:24:30|39185.34
04:24:30|39185.34
04:24:31|39185.34
04:24:32|39185.34
04:24:33|39185.34
04:24:34|39185.34
04:24:35|39185.33
04:24:37|39185.34
04:24:38|39185.34
04:24:39|39185.33
04:24:39|39185.33
04:24:41|39185.34
04:24:43|39185.34
04:24:43|39185.33
04:24:44|39184.23
04:24:45|39183.47
04:24:47|39183.46
04:24:47|39183.47
04:24:49|39183.47
04:24:50|39183.47
04:24:50|39183.46
04:24:52|39175.43
04:24:53|39173.21
04:24:53|39173.22
04:24:55|39173.2
04:24:56|39170.1
04:24:56|39170.11
04:24:58|39170.1
04:24:59|39170.11
04:25:01|39170.1
04:25:01|39170.1
04:25:02|39170.11
04:25:04|39170.11
04:25:05|39170.11
04:25:06|39170.11
04:25:07|39170.11
04:25:08|39170.11
04:25:09|39170.11
04:25:10|39170.11
04:25:11|39173.2
04:25:12|39178.76
04:25:13|39178.76
04:25:14|39179.
04:25:15|39178.99
04:25:16|39181.4
04:25:17|39181.4
04:25:18|39181.4
04:25:19|39184.99
04:25:20|39184.99
04:25:21|39184.99
04:25:22|39182.96
04:25:23|39182.96
04:25:24|39182.96
04:25:25|39182.96
04:25:26|39182.96
04:25:27|39182.96
04:25:28|39182.96
04:25:29|39182.96
04:25:30|39182.97
04:25:31|39182.96
04:25:33|39182.97
04:25:34|39182.96
04:25:35|39182.97
04:25:36|39182.97
04:25:37|39182.97
04:25:38|39182.97
04:25:39|39182.96
04:25:40|39182.96
04:25:41|39182.96
04:25:43|39182.96
04:25:44|39182.96
04:25:45|39182.96
04:25:46|39181.81
04:25:48|39181.81
04:25:49|39181.39
04:25:49|39181.4
04:25:51|39181.4
04:25:52|39181.4
04:25:53|39181.4
04:25:54|39181.39
04:25:56|39181.39
04:25:56|39181.39
04:25:58|39181.39
04:25:59|39181.39
04:25:59|39181.39
04:26:00|39179.78
04:26:02|39179.78
04:26:03|39179.77
04:26:04|39179.77
04:26:04|39179.77
04:26:06|39179.78
04:26:07|39179.77
04:26:08|39179.78
04:26:09|39179.78
04:26:10|39179.78
04:26:11|39179.78
04:26:12|39179.77
04:26:13|39179.77
04:26:14|39179.77
04:26:15|39179.77
04:26:16|39179.78
04:26:17|39179.78
04:26:18|39179.78
04:26:19|39179.77
04:26:20|39179.77
04:26:21|39179.78
04:26:22|39179.78
04:26:23|39179.78
04:26:24|39179.77
04:26:25|39179.77
04:26:26|39179.77
04:26:27|39179.77
04:26:28|39177.94
04:26:29|39177.95
04:26:30|39184.22
04:26:31|39184.22
04:26:32|39184.22
04:26:33|39184.22
04:26:35|39184.22
04:26:35|39184.22
04:26:36|39184.23
04:26:37|39184.23
04:26:39|39184.22
04:26:39|39184.23
04:26:41|39184.23
04:26:42|39184.22
04:26:42|39184.22
04:26:44|39184.22
04:26:44|39184.22
04:26:46|39184.22
04:26:47|39184.22
04:26:48|39184.23
04:26:50|39184.23
04:26:50|39184.23
04:26:52|39184.22
04:26:53|39184.23
04:26:54|39184.23
04:26:54|39184.23
04:26:56|39184.22
04:26:57|39184.22
04:26:58|39184.22
04:26:59|39184.22
04:27:00|39184.23
04:27:01|39184.22
04:27:02|39184.22
04:27:03|39184.23
04:27:04|39184.22
04:27:05|39184.22
04:27:06|39184.22
04:27:07|39184.23
04:27:08|39184.23
04:27:09|39184.23
04:27:10|39184.22
04:27:11|39184.22
04:27:12|39184.23
04:27:13|39185.34
04:27:14|39185.78
04:27:15|39188.
04:27:16|39187.99
04:27:17|39187.99
04:27:18|39188.
04:27:19|39188.
04:27:20|39188.
04:27:21|39197.47
04:27:22|39198.98
04:27:23|39200.
04:27:24|39199.99
04:27:25|39200.
04:27:26|39199.99
04:27:27|39200.
04:27:28|39200.
04:27:29|39199.99
04:27:30|39200.
04:27:31|39205.43
04:27:32|39205.43
04:27:33|39205.43
04:27:34|39205.43
04:27:35|39205.44
04:27:36|39205.43
04:27:37|39205.44
04:27:38|39205.44
04:27:39|39205.43
04:27:40|39205.43
04:27:41|39205.43
04:27:42|39205.43
04:27:44|39195.64
04:27:45|39194.73
04:27:45|39194.73
04:27:47|39194.73
04:27:48|39194.72
04:27:50|39194.72
04:27:51|39194.72
04:27:52|39194.73
04:27:53|39194.72
04:27:54|39191.95
04:27:55|39191.95
04:27:56|39191.95
04:27:57|39191.96
04:27:58|39191.96
04:27:59|39191.95
04:28:00|39191.95
04:28:01|39191.96
04:28:02|39191.96
04:28:03|39193.99
04:28:04|39196.28
04:28:05|39196.29
04:28:07|39196.29
04:28:07|39196.29
04:28:08|39196.29
04:28:09|39196.28
04:28:10|39196.29
04:28:11|39196.29
04:28:12|39196.28
04:28:13|39196.28
04:28:14|39196.29
04:28:15|39196.29
04:28:16|39196.28
04:28:18|39196.28
04:28:18|39196.28
04:28:19|39196.29
04:28:21|39196.29
04:28:21|39196.29
04:28:22|39196.29
04:28:24|39196.29
04:28:24|39196.29
04:28:26|39196.28
04:28:27|39196.29
04:28:27|39196.28
04:28:28|39196.29
04:28:29|39196.29
04:28:30|39196.29
04:28:32|39196.28
04:28:33|39196.28
04:28:33|39196.28
04:28:35|39196.28
04:28:35|39196.29
04:28:37|39196.28
04:28:38|39196.28
04:28:39|39196.28
04:28:40|39196.29
04:28:41|39196.28
04:28:42|39196.28
04:28:43|39196.29
04:28:44|39196.29
04:28:46|39196.01
04:28:46|39196.01
04:28:48|39196.
04:28:49|39196.01
04:28:50|39196.01
04:28:51|39196.01
04:28:52|39196.01
04:28:53|39196.01
04:28:54|39196.
04:28:55|39196.01
04:28:56|39196.
04:28:57|39196.
04:28:58|39196.01
04:28:59|39196.
04:29:00|39196.
04:29:01|39196.01
04:29:02|39196.02
04:29:03|39196.28
04:29:04|39196.28
04:29:05|39196.28
04:29:06|39196.29
04:29:07|39196.29
04:29:09|39196.28
04:29:10|39196.29
04:29:11|39196.29
04:29:12|39198.28
04:29:13|39201.99
04:29:14|39202.
04:29:15|39202.
04:29:16|39201.99
04:29:17|39201.99
04:29:19|39201.99
04:29:20|39202.
04:29:20|39202.
04:29:22|39202.
04:29:23|39202.
04:29:23|39201.99
04:29:24|39202.
04:29:26|39202.
04:29:26|39202.
04:29:28|39202.
04:29:28|39201.99
04:29:29|39202.
04:29:31|39202.
04:29:32|39202.
04:29:33|39201.99
04:29:34|39202.
04:29:35|39202.
04:29:36|39202.
04:29:37|39202.
04:29:38|39202.
04:29:39|39202.
04:29:40|39202.
04:29:41|39202.
04:29:42|39202.4
04:29:43|39202.4
04:29:44|39202.4
04:29:45|39202.4
04:29:47|39202.39
04:29:48|39202.39
04:29:49|39202.39
04:29:50|39202.39
04:29:52|39203.96
04:29:53|39203.95
04:29:54|39203.95
04:29:55|39203.96
04:29:56|39203.96
04:29:57|39203.96
04:29:58|39203.95
04:29:59|39203.95
04:30:00|39203.95
04:30:01|39203.96
04:30:02|39203.95
04:30:04|39203.95
04:30:04|39203.96
04:30:05|39203.95
04:30:06|39203.95
04:30:07|39203.96
04:30:08|39203.96
04:30:10|39207.06
04:30:10|39207.07
04:30:11|39207.07
04:30:12|39207.07
04:30:13|39207.06
04:30:14|39207.06
04:30:16|39207.06
04:30:17|39207.06
04:30:18|39207.06
04:30:19|39207.06
04:30:20|39206.14
04:30:21|39206.14
04:30:22|39206.14
04:30:23|39203.
04:30:24|39194.
04:30:24|39191.07
04:30:26|39191.06
04:30:27|39191.06
04:30:28|39191.07
04:30:28|39191.07
04:30:30|39191.06
04:30:31|39191.07
04:30:31|39191.06
04:30:33|39191.06
04:30:33|39191.06
04:30:35|39191.06
04:30:35|39191.06
04:30:37|39191.
04:30:38|39190.02
04:30:39|39190.01
04:30:40|39190.02
04:30:41|39190.01
04:30:41|39190.01
04:30:43|39190.01
04:30:44|39189.81
04:30:45|39187.11
04:30:46|39187.11
04:30:47|39187.12
04:30:48|39187.11
04:30:50|39187.11
04:30:50|39187.12
04:30:51|39187.11
04:30:52|39187.11
04:30:54|39187.11
04:30:55|39187.11
04:30:56|39187.11
04:30:56|39187.11
04:30:58|39187.11
04:30:59|39188.69
04:31:00|39189.99
04:31:01|39190.
04:31:02|39189.99
04:31:03|39190.
04:31:04|39189.99
04:31:06|39189.99
04:31:07|39189.99
04:31:08|39190.
04:31:09|39190.
04:31:10|39191.55
04:31:11|39192.43
04:31:12|39192.42
04:31:12|39192.43
04:31:13|39192.42
04:31:14|39192.42
04:31:15|39192.42
04:31:16|39192.42
04:31:17|39192.42
04:31:18|39192.42
04:31:20|39192.42
04:31:20|39192.42
04:31:21|39192.42
04:31:23|39192.42
04:31:23|39192.43
04:31:25|39206.59
04:31:25|39201.56
04:31:26|39201.55
04:31:27|39201.56
04:31:28|39201.56
04:31:29|39201.56
04:31:30|39201.56
04:31:32|39201.56
04:31:33|39201.55
04:31:34|39201.55
04:31:35|39201.56
04:31:37|39201.56
04:31:37|39201.56
04:31:38|39201.56
04:31:39|39201.55
04:31:40|39201.55
04:31:41|39201.56
04:31:42|39201.55
04:31:43|39201.55
04:31:44|39201.55
04:31:45|39201.55
04:31:46|39201.56
04:31:48|39201.55
04:31:48|39201.28
04:31:50|39199.44
04:31:51|39199.43
04:31:53|39196.32
04:31:53|39196.33
04:31:54|39196.33
04:31:56|39196.33
04:31:57|39196.33
04:31:58|39196.32
04:31:59|39196.33
04:32:00|39196.33
04:32:01|39196.33
04:32:02|39196.33
04:32:04|39196.32
04:32:04|39196.32
04:32:05|39196.33
04:32:07|39196.33
04:32:08|39196.32
04:32:08|39196.33
04:32:10|39196.33
04:32:11|39196.33
04:32:12|39196.33
04:32:12|39196.32
04:32:14|39196.33
04:32:15|39196.33
04:32:16|39196.33
04:32:17|39195.59
04:32:18|39195.59
04:32:19|39195.59
04:32:20|39195.58
04:32:21|39195.59
04:32:22|39195.58
04:32:23|39195.58
04:32:24|39195.59
04:32:25|39195.58
04:32:26|39195.59
04:32:27|39195.59
04:32:28|39195.59
04:32:29|39195.58
04:32:30|39195.59
04:32:31|39195.59
04:32:32|39195.59
04:32:33|39195.59
04:32:34|39195.59
04:32:35|39195.58
04:32:36|39195.59
04:32:37|39195.59
04:32:39|39195.59
04:32:39|39195.59
04:32:40|39195.59
04:32:41|39196.32
04:32:42|39196.33
04:32:43|39196.33
04:32:44|39196.33
04:32:45|39196.33
04:32:46|39196.33
04:32:47|39196.33
04:32:49|39196.33
04:32:50|39196.33
04:32:52|39196.33
04:32:52|39196.33
04:32:54|39199.53
04:32:55|39199.52
04:32:56|39199.52
04:32:57|39199.53
04:32:57|39199.53
04:32:59|39199.53
04:33:00|39199.53
04:33:00|39199.53
04:33:02|39199.52
04:33:03|39199.53
04:33:04|39199.53
04:33:05|39199.53
04:33:06|39199.52
04:33:07|39199.53
04:33:08|39199.52
04:33:09|39199.53
04:33:11|39199.52
04:33:11|39199.52
04:33:12|39199.52
04:33:13|39199.52
04:33:14|39199.52
04:33:15|39199.53
04:33:16|39197.9
04:33:18|39197.83
04:33:19|39197.82
04:33:20|39187.19
04:33:21|39185.8
04:33:22|39185.8
04:33:23|39185.4
04:33:24|39182.71
04:33:25|39182.72
04:33:26|39182.71
04:33:27|39180.
04:33:28|39180.01
04:33:29|39180.01
04:33:30|39180.01
04:33:31|39180.01
04:33:32|39180.
04:33:33|39179.21
04:33:34|39179.21
04:33:35|39179.21
04:33:36|39179.21
04:33:37|39179.22
04:33:38|39179.21
04:33:39|39179.21
04:33:40|39179.22
04:33:41|39179.22
04:33:42|39179.22
04:33:43|39179.21
04:33:44|39179.22
04:33:45|39179.22
04:33:46|39179.21
04:33:47|39179.21
04:33:48|39179.22
04:33:49|39179.21
04:33:51|39179.21
04:33:52|39179.21
04:33:53|39179.21
04:33:54|39179.2
04:33:55|39177.99
04:33:57|39174.52
04:33:57|39174.51
04:33:58|39174.51
04:34:00|39174.52
04:34:01|39173.84
04:34:01|39173.83
04:34:03|39173.84
04:34:03|39173.83
04:34:04|39173.84
04:34:06|39173.83
04:34:06|39173.83
04:34:07|39173.84
04:34:08|39173.84
04:34:10|39173.83
04:34:10|39173.84
04:34:11|39173.84
04:34:13|39173.84
04:34:13|39173.83
04:34:14|39173.83
04:34:16|39173.83
04:34:17|39173.79
04:34:18|39173.78
04:34:19|39173.79
04:34:20|39173.78
04:34:21|39173.79
04:34:21|39173.78
04:34:23|39173.78
04:34:24|39173.78
04:34:25|39173.79
04:34:26|39173.79
04:34:27|39173.79
04:34:28|39173.78
04:34:29|39173.78
04:34:30|39173.78
04:34:31|39173.79
04:34:31|39173.78
04:34:33|39173.78
04:34:33|39173.79
04:34:35|39173.78
04:34:35|39173.78
04:34:37|39173.01
04:34:38|39172.46
04:34:39|39172.46
04:34:40|39172.47
04:34:41|39170.67
04:34:42|39170.67
04:34:43|39170.12
04:34:44|39170.11
04:34:45|39170.01
04:34:46|39168.93
04:34:47|39168.93
04:34:48|39167.01
04:34:49|39167.01
04:34:51|39167.01
04:34:52|39167.
04:34:53|39167.
04:34:54|39167.
04:34:55|39167.01
04:34:57|39167.
04:34:57|39167.
04:34:58|39166.66
04:34:59|39160.01
04:35:00|39158.25
04:35:01|39158.26
04:35:03|39158.26
04:35:04|39158.25
04:35:05|39158.25
04:35:05|39158.04
04:35:07|39158.04
04:35:08|39160.03
04:35:09|39160.04
04:35:09|39160.03
04:35:11|39160.04
04:35:11|39160.03
04:35:12|39160.03
04:35:14|39160.04
04:35:15|39160.04
04:35:16|39160.04
04:35:17|39160.03
04:35:18|39160.03
04:35:18|39160.03
04:35:20|39158.4
04:35:21|39158.4
04:35:22|39158.4
04:35:22|39158.41
04:35:24|39158.41
04:35:25|39158.4
04:35:25|39158.25
04:35:27|39158.25
04:35:28|39158.02
04:35:28|39158.03
04:35:30|39158.03
04:35:31|39158.02
04:35:32|39158.03
04:35:32|39158.02
04:35:34|39158.02
04:35:35|39158.03
04:35:36|39158.02
04:35:37|39158.03
04:35:38|39158.02
04:35:39|39158.02
04:35:40|39158.02
04:35:41|39158.02
04:35:42|39158.03
04:35:43|39158.03
04:35:44|39158.03
04:35:44|39158.02
04:35:45|39158.02
04:35:47|39158.02
04:35:47|39158.02
04:35:48|39154.43
04:35:50|39154.07
04:35:51|39154.07
04:35:52|39154.07
04:35:53|39154.08
04:35:55|39154.07
04:35:56|39154.08
04:35:57|39154.08
04:35:58|39154.08
04:35:59|39154.07
04:36:01|39154.08
04:36:02|39154.08
04:36:02|39153.35
04:36:04|39153.35
04:36:05|39153.35
04:36:06|39153.34
04:36:07|39153.34
04:36:08|39153.35
04:36:08|39153.34
04:36:09|39153.35
04:36:10|39158.01
04:36:11|39158.02
04:36:12|39158.02
04:36:13|39158.02
04:36:15|39158.02
04:36:16|39158.02
04:36:17|39158.01
04:36:18|39158.02
04:36:19|39158.
04:36:20|39157.23
04:36:20|39157.24
04:36:22|39157.24
04:36:22|39157.23
04:36:23|39157.24
04:36:25|39157.24
04:36:25|39157.24
04:36:26|39157.23
04:36:28|39157.22
04:36:28|39157.22
04:36:30|39156.24
04:36:30|39156.24
04:36:31|39156.24
04:36:33|39155.01
04:36:33|39155.01
04:36:34|39155.
04:36:35|39155.
04:36:36|39155.
04:36:38|39155.
04:36:38|39155.
04:36:39|39155.
04:36:41|39154.39
04:36:42|39153.28
04:36:42|39153.29
04:36:43|39153.29
04:36:44|39153.28
04:36:46|39153.28
04:36:47|39153.29
04:36:48|39153.28
04:36:49|39153.28
04:36:50|39153.29
04:36:51|39153.29
04:36:52|39153.29
04:36:54|39153.29
04:36:54|39153.17
04:36:55|39153.18
04:36:57|39153.18
04:36:58|39153.18
04:36:59|39153.18
04:37:00|39153.18
04:37:01|39153.17
04:37:02|39153.18
04:37:03|39153.18
04:37:04|39153.18
04:37:05|39153.17
04:37:06|39153.18
04:37:07|39153.18
04:37:08|39153.17
04:37:10|39153.17
04:37:10|39153.18
04:37:11|39153.17
04:37:12|39153.17
04:37:13|39153.18
04:37:14|39153.18
04:37:15|39153.18
04:37:16|39153.17
04:37:17|39153.18
04:37:18|39153.17
04:37:19|39153.17
04:37:20|39153.18
04:37:21|39153.18
04:37:22|39153.18
04:37:23|39153.18
04:37:24|39153.17
04:37:25|39153.18
04:37:26|39153.17
04:37:27|39153.17
04:37:28|39153.18
04:37:29|39153.18
04:37:30|39152.39
04:37:31|39152.39
04:37:32|39152.38
04:37:33|39152.38
04:37:34|39152.38
04:37:36|39152.38
04:37:37|39152.39
04:37:38|39152.39
04:37:38|39152.39
04:37:39|39151.72
04:37:41|39151.71
04:37:41|39151.72
04:37:43|39151.72
04:37:43|39151.72
04:37:45|39151.72
04:37:45|39151.72
04:37:46|39151.72
04:37:48|39151.72
04:37:48|39151.72
04:37:49|39151.72
04:37:50|39151.72
04:37:51|39151.71
04:37:52|39151.72
04:37:54|39151.72
04:37:55|39151.72
04:37:57|39151.72
04:37:57|39151.71
04:37:59|39151.72
04:38:01|39151.71
04:38:01|39151.71
04:38:03|39151.72
04:38:04|39151.71
04:38:04|39151.71
04:38:06|39151.71
04:38:07|39151.48
04:38:07|39143.33
04:38:09|39143.
04:38:10|39141.82
04:38:11|39141.82
04:38:13|39141.82
04:38:13|39141.81
04:38:14|39141.81
04:38:15|39141.81
04:38:16|39141.81
04:38:17|39141.81
04:38:18|39141.81
04:38:19|39141.8
04:38:20|39141.81
04:38:21|39141.81
04:38:22|39140.
04:38:23|39138.55
04:38:24|39138.46
04:38:26|39136.32
04:38:27|39135.54
04:38:29|39134.6
04:38:30|39132.03
04:38:30|39132.02
04:38:32|39132.02
04:38:33|39132.02
04:38:34|39132.03
04:38:35|39132.03
04:38:36|39131.
04:38:37|39128.83
04:38:38|39128.83
04:38:39|39139.57
04:38:40|39139.56
04:38:41|39139.57
04:38:42|39139.57
04:38:42|39139.57
04:38:44|39139.57
04:38:45|39139.56
04:38:46|39139.57
04:38:47|39139.57
04:38:48|39139.57
04:38:49|39138.2
04:38:50|39138.21
04:38:51|39138.21
04:38:52|39138.2
04:38:53|39136.27
04:38:54|39136.27
04:38:56|39136.26
04:38:57|39135.34
04:38:57|39135.33
04:38:59|39135.34
04:39:00|39135.34
04:39:01|39135.34
04:39:02|39135.34
04:39:04|39135.34
04:39:05|39139.55
04:39:05|39139.55
04:39:06|39139.56
04:39:08|39139.56
04:39:09|39139.55
04:39:10|39139.55
04:39:11|39139.55
04:39:12|39139.55
04:39:13|39137.21
04:39:14|39137.02
04:39:15|39134.73
04:39:16|39134.73
04:39:17|39134.73
04:39:18|39134.74
04:39:19|39134.74
04:39:20|39134.74
04:39:21|39135.52
04:39:22|39135.51
04:39:23|39135.52
04:39:24|39135.51
04:39:25|39136.99
04:39:26|39136.99
04:39:27|39137.
04:39:28|39137.
04:39:30|39137.02
04:39:30|39137.01
04:39:31|39137.01
04:39:32|39137.01
04:39:33|39137.01
04:39:34|39137.01
04:39:35|39143.93
04:39:36|39144.31
04:39:37|39144.31
04:39:38|39144.3
04:39:39|39144.3
04:39:40|39144.31
04:39:41|39144.3
04:39:42|39143.92
04:39:43|39143.8
04:39:44|39143.81
04:39:45|39143.81
04:39:46|39143.
04:39:47|39143.01
04:39:48|39143.01
04:39:49|39143.01
04:39:50|39143.01
04:39:51|39143.
04:39:53|39141.73
04:39:54|39141.73
04:39:54|39141.73
04:39:56|39141.73
04:39:57|39140.3
04:39:59|39139.46
04:40:00|39139.47
04:40:00|39139.46
04:40:01|39139.47
04:40:03|39139.46
04:40:03|39139.47
04:40:04|39139.47
04:40:06|39139.47
04:40:07|39139.47
04:40:08|39139.47
04:40:09|39139.47
04:40:10|39139.47
04:40:11|39139.46
04:40:12|39139.46
04:40:13|39139.46
04:40:14|39139.47
04:40:15|39139.47
04:40:16|39139.47
04:40:16|39139.47
04:40:18|39156.74
04:40:19|39156.73
04:40:20|39156.73
04:40:21|39156.73
04:40:22|39164.21
04:40:23|39164.22
04:40:24|39172.46
04:40:25|39172.45
04:40:26|39171.46
04:40:27|39171.47
04:40:28|39171.46
04:40:29|39170.08
04:40:30|39160.05
04:40:31|39160.05
04:40:32|39160.04
04:40:33|39160.05
04:40:34|39160.05
04:40:35|39154.41
04:40:36|39154.4
04:40:37|39154.41
04:40:38|39154.4
04:40:39|39154.41
04:40:40|39152.6
04:40:41|39152.59
04:40:42|39152.6
04:40:43|39152.6
04:40:44|39152.59
04:40:45|39152.59
04:40:46|39152.6
04:40:47|39152.6
04:40:48|39152.59
04:40:49|39152.6
04:40:50|39152.6
04:40:51|39152.6
04:40:52|39152.59
04:40:53|39152.6
04:40:54|39152.6
04:40:55|39152.6
04:40:56|39152.6
04:40:58|39152.59
04:40:59|39152.6
04:40:59|39152.6
04:41:01|39152.6
04:41:02|39152.6
04:41:03|39152.6
04:41:04|39152.6
04:41:05|39152.59
04:41:06|39152.59
04:41:07|39152.6
04:41:08|39152.6
04:41:09|39152.6
04:41:10|39152.59
04:41:12|39152.6
04:41:12|39152.6
04:41:13|39152.59
04:41:14|39152.6
04:41:15|39152.6
04:41:16|39152.6
04:41:17|39152.6
04:41:18|39152.6
04:41:20|39152.59
04:41:21|39152.59
04:41:22|39152.59
04:41:23|39152.59
04:41:24|39152.59
04:41:25|39152.59
04:41:26|39152.59
04:41:27|39152.59
04:41:28|39152.59
04:41:29|39152.59
04:41:31|39152.6
04:41:32|39152.6
04:41:33|39152.59
04:41:34|39152.6
04:41:35|39152.6
04:41:36|39152.59
04:41:37|39152.59
04:41:38|39152.6
04:41:39|39152.6
04:41:40|39152.6
04:41:41|39152.59
04:41:42|39152.59
04:41:43|39152.59
04:41:44|39152.59
04:41:45|39152.6
04:41:46|39152.6
04:41:47|39152.59
04:41:48|39152.6
04:41:49|39152.6
04:41:50|39152.6
04:41:51|39152.6
04:41:52|39152.6
04:41:53|39152.59
04:41:54|39152.59
04:41:55|39152.6
04:41:56|39152.59
04:41:57|39152.59
04:41:59|39152.59
04:41:59|39152.6
04:42:00|39152.59
04:42:02|39152.6
04:42:02|39152.6
04:42:04|39152.6
04:42:05|39152.59
04:42:05|39152.6
04:42:07|39152.59
04:42:08|39152.59
04:42:08|39152.59
04:42:10|39152.6
04:42:11|39152.6
04:42:12|39152.6
04:42:12|39152.6
04:42:14|39152.87
04:42:15|39153.08
04:42:17|39153.07
04:42:17|39153.08
04:42:18|39153.08
04:42:19|39153.08
04:42:20|39153.08
04:42:21|39153.08
04:42:22|39153.08
04:42:24|39153.07
04:42:24|39153.07
04:42:25|39153.07
04:42:26|39153.07
04:42:27|39153.07
04:42:29|39153.08
04:42:29|39153.07
04:42:30|39153.07
04:42:31|39153.08
04:42:32|39153.08
04:42:33|39153.08
04:42:34|39153.08
04:42:36|39153.08
04:42:36|39153.08
04:42:37|39153.08
04:42:38|39153.08
04:42:39|39153.08
04:42:40|39153.08
04:42:41|39153.08
04:42:42|39153.07
04:42:43|39153.07
04:42:44|39153.07
04:42:45|39153.08
04:42:46|39153.08
04:42:48|39153.07
04:42:48|39153.08
04:42:50|39154.65
04:42:51|39154.65
04:42:51|39154.66
04:42:52|39154.67
04:42:53|39154.67
04:42:54|39154.66
04:42:56|39154.66
04:42:56|39155.
04:42:58|39157.99
04:42:59|39160.21
04:43:00|39160.99
04:43:01|39165.58
04:43:02|39165.59
04:43:04|39165.58
04:43:04|39165.59
04:43:05|39165.59
04:43:06|39165.6
04:43:07|39165.6
04:43:08|39165.59
04:43:09|39165.6
04:43:10|39165.6
04:43:11|39168.65
04:43:12|39168.64
04:43:14|39168.65
04:43:14|39168.65
04:43:16|39169.99
04:43:17|39169.99
04:43:18|39170.
04:43:19|39170.
04:43:20|39170.
04:43:21|39169.99
04:43:22|39170.06
04:43:23|39170.06
04:43:24|39170.06
04:43:25|39170.05
04:43:27|39170.05
04:43:27|39170.05
04:43:28|39170.06
04:43:29|39170.06
04:43:30|39170.06
04:43:31|39170.06
04:43:32|39172.59
04:43:33|39172.59
04:43:34|39172.59
04:43:35|39172.59
04:43:36|39172.59
04:43:37|39172.59
04:43:38|39172.59
04:43:39|39172.59
04:43:40|39176.
04:43:41|39181.99
04:43:42|39182.
04:43:43|39181.99
04:43:44|39182.
04:43:45|39181.99
04:43:46|39182.
04:43:47|39182.
04:43:48|39173.01
04:43:49|39173.
04:43:50|39173.01
04:43:51|39173.01
04:43:52|39173.01
04:43:53|39173.
04:43:54|39173.
04:43:56|39173.01
04:43:56|39173.01
04:43:57|39173.01
04:43:58|39173.
04:44:00|39170.01
04:44:01|39170.01
04:44:02|39170.01
04:44:03|39170.01
04:44:05|39170.
04:44:05|39170.01
04:44:07|39170.01
04:44:07|39170.01
04:44:09|39170.01
04:44:10|39170.
04:44:11|39170.
04:44:12|39170.
04:44:13|39170.
04:44:14|39170.
04:44:15|39170.01
04:44:16|39170.01
04:44:17|39170.01
04:44:18|39170.01
04:44:19|39170.01
04:44:19|39170.
04:44:21|39170.
04:44:22|39170.
04:44:23|39170.01
04:44:24|39170.
04:44:25|39170.
04:44:26|39170.01
04:44:27|39170.01
04:44:28|39170.
04:44:30|39170.
04:44:30|39170.01
04:44:31|39170.01
04:44:33|39170.01
04:44:33|39170.01
04:44:34|39170.
04:44:35|39170.
04:44:36|39170.
04:44:38|39170.01
04:44:38|39170.01
04:44:39|39170.01
04:44:40|39170.01
04:44:41|39170.
04:44:42|39171.57
04:44:43|39172.56
04:44:45|39172.57
04:44:46|39172.56
04:44:46|39172.56
04:44:47|39172.56
04:44:49|39172.57
04:44:49|39172.56
04:44:50|39172.57
04:44:51|39172.57
04:44:53|39172.56
04:44:53|39172.56
04:44:54|39172.56
04:44:55|39172.56
04:44:56|39172.57
04:44:57|39172.57
04:44:58|39172.57
04:44:59|39172.57
04:45:01|39172.56
04:45:02|39172.57
04:45:03|39167.65
04:45:04|39171.57
04:45:05|39171.56
04:45:07|39173.
04:45:07|39173.
04:45:08|39175.34
04:45:10|39175.34
04:45:10|39175.99
04:45:12|39177.27
04:45:12|39177.27
04:45:13|39177.27
04:45:14|39177.26
04:45:16|39177.27
04:45:17|39177.26
04:45:18|39177.27
04:45:19|39177.27
04:45:19|39177.27
04:45:20|39177.27
04:45:21|39177.26
04:45:23|39177.27
04:45:24|39177.27
04:45:25|39177.27
04:45:26|39177.27
04:45:27|39176.02
04:45:28|39176.01
04:45:29|39175.7
04:45:30|39175.71
04:45:31|39175.34
04:45:32|39174.13
04:45:33|39174.11
04:45:34|39171.82
04:45:35|39171.81
04:45:36|39171.81
04:45:37|39171.81
04:45:38|39171.63
04:45:39|39171.63
04:45:40|39171.63
04:45:41|39171.63
04:45:42|39171.63
04:45:43|39171.63
04:45:44|39171.63
04:45:45|39171.63
04:45:46|39171.63
04:45:47|39171.62
04:45:48|39171.62
04:45:49|39171.62
04:45:50|39171.62
04:45:51|39171.62
04:45:52|39171.63
04:45:53|39171.63
04:45:54|39171.63
04:45:55|39171.63
04:45:56|39171.63
04:45:57|39171.63
04:45:58|39171.62
04:45:59|39171.62
04:46:00|39171.62
04:46:01|39171.63
04:46:02|39171.63
04:46:04|39171.62
04:46:04|39171.63
04:46:06|39171.62
04:46:07|39171.63
04:46:08|39171.63
04:46:09|39171.62
04:46:10|39171.63
04:46:11|39171.62
04:46:12|39171.62
04:46:13|39171.62
04:46:14|39171.62
04:46:15|39171.62
04:46:16|39171.62
04:46:17|39165.36
04:46:18|39163.78
04:46:19|39161.1
04:46:20|39161.1
04:46:21|39161.11
04:46:22|39161.11
04:46:23|39161.11
04:46:23|39161.11
04:46:25|39161.11
04:46:25|39161.11
04:46:27|39161.1
04:46:28|39161.01
04:46:29|39161.
04:46:30|39161.
04:46:31|39161.
04:46:32|39161.
04:46:33|39157.49
04:46:34|39154.66
04:46:35|39151.11
04:46:36|39151.12
04:46:37|39151.11
04:46:38|39151.12
04:46:39|39151.12
04:46:40|39151.12
04:46:41|39152.14
04:46:42|39158.
04:46:43|39157.99
04:46:45|39158.
04:46:46|39158.
04:46:47|39158.45
04:46:48|39158.46
04:46:49|39158.46
04:46:50|39160.98
04:46:51|39160.98
04:46:52|39160.98
04:46:53|39160.99
04:46:54|39160.98
04:46:55|39160.99
04:46:56|39161.1
04:46:57|39162.18
04:46:58|39162.45
04:46:59|39162.45
04:47:00|39162.45
04:47:01|39162.46
04:47:02|39162.45
04:47:04|39162.45
04:47:05|39162.45
04:47:06|39162.45
04:47:07|39162.45
04:47:08|39162.46
04:47:09|39162.45
04:47:10|39162.46
04:47:11|39162.46
04:47:13|39162.87
04:47:13|39162.87
04:47:14|39162.86
04:47:15|39162.86
04:47:16|39162.86
04:47:17|39162.87
04:47:19|39162.86
04:47:20|39162.86
04:47:21|39162.87
04:47:22|39162.87
04:47:22|39162.87
04:47:24|39162.87
04:47:25|39162.87
04:47:26|39162.86
04:47:27|39162.86
04:47:28|39162.87
04:47:29|39162.87
04:47:30|39162.87
04:47:31|39162.87
04:47:32|39162.87
04:47:33|39162.86
04:47:34|39162.87
04:47:35|39162.87
04:47:36|39162.87
04:47:37|39162.87
04:47:38|39162.87
04:47:39|39170.
04:47:39|39170.
04:47:41|39170.
04:47:42|39170.
04:47:43|39169.99
04:47:44|39170.
04:47:45|39170.
04:47:46|39170.
04:47:47|39169.99
04:47:48|39169.99
04:47:49|39170.
04:47:50|39170.
04:47:51|39169.99
04:47:52|39169.99
04:47:53|39170.
04:47:54|39169.99
04:47:55|39170.
04:47:56|39170.
04:47:57|39170.
04:47:58|39169.99
04:47:59|39170.
04:48:00|39167.5
04:48:01|39167.5
04:48:02|39167.51
04:48:04|39167.5
04:48:05|39167.51
04:48:06|39167.51
04:48:07|39167.5
04:48:09|39167.5
04:48:10|39167.5
04:48:10|39167.5
04:48:11|39167.51
04:48:12|39167.51
04:48:13|39167.51
04:48:14|39167.51
04:48:15|39167.5
04:48:16|39167.5
04:48:17|39167.5
04:48:18|39167.5
04:48:20|39167.5
04:48:21|39167.5
04:48:22|39167.51
04:48:23|39167.51
04:48:24|39167.5
04:48:25|39167.5
04:48:26|39170.63
04:48:26|39176.
04:48:28|39178.11
04:48:29|39180.34
04:48:29|39180.33
04:48:31|39180.34
04:48:32|39180.61
04:48:33|39181.29
04:48:33|39181.6
04:48:35|39183.2
04:48:36|39183.19
04:48:37|39183.2
04:48:38|39183.2
04:48:38|39183.2
04:48:40|39183.19
04:48:41|39183.19
04:48:42|39183.19
04:48:43|39183.2
04:48:44|39183.19
04:48:45|39183.2
04:48:46|39183.19
04:48:47|39182.01
04:48:48|39182.01
04:48:49|39182.01
04:48:50|39182.
04:48:51|39182.01
04:48:52|39182.
04:48:53|39182.
04:48:54|39182.
04:48:55|39182.
04:48:56|39182.
04:48:57|39181.3
04:48:58|39181.29
04:48:59|39181.3
04:49:00|39181.3
04:49:01|39181.29
04:49:02|39181.29
04:49:03|39181.29
04:49:04|39181.29
04:49:06|39181.3
04:49:06|39181.3
04:49:07|39181.3
04:49:08|39181.3
04:49:10|39181.3
04:49:11|39181.3
04:49:12|39181.29
04:49:13|39181.29
04:49:15|39181.3
04:49:16|39181.29
04:49:17|39181.29
04:49:18|39181.29
04:49:19|39181.29
04:49:20|39181.29
04:49:21|39181.3
04:49:22|39181.3
04:49:23|39181.3
04:49:24|39181.29
04:49:25|39181.29
04:49:26|39181.3
04:49:28|39181.3
04:49:28|39181.3
04:49:30|39181.3
04:49:30|39181.3
04:49:31|39181.3
04:49:32|39181.29
04:49:33|39181.3
04:49:34|39181.3
04:49:36|39181.3
04:49:36|39181.3
04:49:37|39181.3
04:49:38|39181.3
04:49:39|39181.3
04:49:40|39181.3
04:49:41|39181.98
04:49:42|39181.98
04:49:43|39181.72
04:49:44|39181.3
04:49:45|39181.3
04:49:46|39181.31
04:49:47|39181.3
04:49:48|39181.31
04:49:49|39181.31
04:49:50|39181.3
04:49:51|39181.3
04:49:52|39181.31
04:49:53|39181.31
04:49:54|39181.3
04:49:55|39175.
04:49:57|39175.
04:49:58|39170.01
04:49:59|39170.01
04:49:59|39167.59
04:50:01|39167.6
04:50:01|39167.59
04:50:02|39167.6
04:50:04|39167.
04:50:05|39166.95
04:50:06|39166.95
04:50:07|39166.95
04:50:08|39166.95
04:50:09|39166.41
04:50:10|39164.68
04:50:12|39163.17
04:50:12|39163.17
04:50:13|39159.85
04:50:14|39159.35
04:50:15|39157.99
04:50:16|39157.99
04:50:17|39157.99
04:50:18|39157.99
04:50:19|39157.99
04:50:21|39158.
04:50:21|39158.
04:50:22|39157.99
04:50:23|39157.99
04:50:24|39157.99
04:50:26|39160.99
04:50:27|39162.89
04:50:28|39162.9
04:50:29|39162.9
04:50:30|39162.89
04:50:30|39162.89
04:50:32|39162.9
04:50:33|39162.89
04:50:34|39162.9
04:50:35|39162.9
04:50:35|39166.39
04:50:37|39166.4
04:50:37|39166.4
04:50:39|39166.39
04:50:40|39166.39
04:50:41|39166.4
04:50:42|39166.39
04:50:43|39166.4
04:50:43|39166.39
04:50:44|39166.39
04:50:46|39166.39
04:50:46|39164.09
04:50:48|39164.09
04:50:49|39164.1
04:50:50|39164.1
04:50:51|39164.09
04:50:52|39164.1
04:50:53|39164.09
04:50:54|39164.1
04:50:55|39164.1
04:50:56|39164.09
04:50:57|39164.09
04:50:58|39164.09
04:50:59|39164.1
04:51:00|39164.1
04:51:01|39164.1
04:51:02|39164.09
04:51:03|39164.09
04:51:04|39164.1
04:51:05|39164.09
04:51:06|39164.09
04:51:07|39164.1
04:51:09|39164.1
04:51:10|39164.1
04:51:11|39164.09
04:51:12|39164.1
04:51:13|39164.09
04:51:14|39164.1
04:51:16|39164.1
04:51:16|39164.1
04:51:17|39164.1
04:51:18|39164.1
04:51:19|39164.09
04:51:20|39164.1
04:51:21|39164.09
04:51:22|39164.01
04:51:23|39163.84
04:51:24|39163.84
04:51:25|39163.84
04:51:27|39163.84
04:51:28|39163.83
04:51:29|39163.83
04:51:30|39163.83
04:51:30|39163.83
04:51:31|39163.83
04:51:32|39163.83
04:51:33|39163.83
04:51:34|39163.84
04:51:35|39163.84
04:51:37|39163.83
04:51:38|39163.83
04:51:39|39162.89
04:51:40|39162.9
04:51:41|39162.89
04:51:42|39162.89
04:51:43|39158.64
04:51:44|39158.64
04:51:45|39158.64
04:51:46|39158.64
04:51:47|39158.65
04:51:48|39158.65
04:51:49|39158.65
04:51:50|39158.64
04:51:51|39158.64
04:51:52|39158.64
04:51:53|39158.64
04:51:55|39158.65
04:51:55|39158.64
04:51:57|39158.65
04:51:57|39158.64
04:51:58|39158.64
04:51:59|39158.64
04:52:00|39158.64
04:52:01|39158.64
04:52:02|39158.64
04:52:03|39158.64
04:52:04|39158.64
04:52:05|39158.64
04:52:06|39158.64
04:52:08|39158.64
04:52:10|39158.65
04:52:11|39158.64
04:52:12|39158.64
04:52:12|39158.64
04:52:13|39158.64
04:52:15|39158.64
04:52:16|39158.64
04:52:17|39158.64
04:52:17|39158.65
04:52:19|39158.64
04:52:20|39158.64
04:52:21|39158.01
04:52:22|39158.01
04:52:23|39158.
04:52:23|39158.
04:52:25|39158.01
04:52:26|39158.
04:52:27|39158.01
04:52:28|39158.01
04:52:29|39158.01
04:52:30|39158.
04:52:31|39158.
04:52:32|39158.
04:52:33|39158.
04:52:34|39150.82
04:52:35|39150.5
04:52:36|39150.
04:52:37|39150.
04:52:38|39150.
04:52:39|39150.01
04:52:40|39150.
04:52:41|39150.
04:52:42|39150.
04:52:43|39150.
04:52:44|39150.
04:52:46|39150.
04:52:46|39150.01
04:52:47|39147.89
04:52:48|39144.47
04:52:49|39143.2
04:52:50|39143.19
04:52:51|39143.
04:52:52|39141.54
04:52:54|39141.53
04:52:55|39141.54
04:52:55|39141.54
04:52:56|39141.53
04:52:57|39141.54
04:52:58|39141.54
04:53:00|39141.54
04:53:00|39141.53
04:53:02|39141.53
04:53:03|39141.53
04:53:03|39141.53
04:53:04|39141.53
04:53:05|39141.53
04:53:07|39141.53
04:53:08|39141.53
04:53:08|39141.53
04:53:09|39141.54
04:53:11|39141.53
04:53:12|39141.53
04:53:14|39141.53
04:53:14|39141.53
04:53:16|39141.53
04:53:17|39141.54
04:53:18|39141.53
04:53:19|39141.54
04:53:20|39141.53
04:53:21|39141.54
04:53:22|39141.54
04:53:23|39141.54
04:53:24|39141.53
04:53:25|39141.53
04:53:26|39141.53
04:53:28|39141.53
04:53:28|39141.54
04:53:29|39141.53
04:53:30|39141.54
04:53:31|39141.54
04:53:32|39134.03
04:53:33|39132.29
04:53:34|39132.29
04:53:36|39127.91
04:53:36|39127.91
04:53:37|39127.91
04:53:38|39127.91
04:53:39|39127.91
04:53:40|39131.
04:53:42|39130.99
04:53:43|39130.99
04:53:43|39136.53
04:53:44|39136.51
04:53:46|39136.51
04:53:47|39136.52
04:53:48|39136.52
04:53:49|39136.52
04:53:49|39136.52
04:53:51|39136.78
04:53:52|39136.78
04:53:53|39136.79
04:53:54|39136.99
04:53:54|39136.99
04:53:55|39137.
04:53:57|39137.62
04:53:58|39136.44
04:53:59|39136.44
04:53:59|39136.43
04:54:01|39134.93
04:54:02|39134.93
04:54:03|39134.93
04:54:04|39134.93
04:54:04|39134.93
04:54:06|39134.93
04:54:07|39134.93
04:54:07|39134.94
04:54:09|39134.94
04:54:10|39134.94
04:54:12|39134.94
04:54:13|39134.93
04:54:14|39134.94
04:54:15|39134.93
04:54:16|39134.93
04:54:17|39134.93
04:54:18|39134.93
04:54:19|39134.93
04:54:20|39134.93
04:54:21|39134.93
04:54:22|39134.94
04:54:23|39134.96
04:54:24|39134.95
04:54:25|39134.95
04:54:26|39140.
04:54:27|39140.
04:54:28|39140.
04:54:29|39139.99
04:54:31|39140.
04:54:31|39140.
04:54:32|39140.
04:54:33|39140.
04:54:34|39140.
04:54:35|39140.
04:54:37|39140.
04:54:38|39140.
04:54:38|39139.99
04:54:40|39139.99
04:54:40|39139.99
04:54:42|39140.
04:54:43|39140.
04:54:43|39140.
04:54:44|39140.
04:54:45|39139.99
04:54:47|39140.
04:54:47|39140.
04:54:48|39140.
04:54:49|39140.
04:54:50|39140.
04:54:51|39139.99
04:54:53|39139.99
04:54:53|39140.
04:54:55|39140.
04:54:55|39139.99
04:54:56|39140.
04:54:57|39140.
04:54:59|39139.99
04:55:00|39138.55
04:55:01|39138.55
04:55:01|39138.55
04:55:03|39138.55
04:55:04|39138.55
04:55:04|39138.55
04:55:05|39138.55
04:55:07|39138.56
04:55:07|39138.56
04:55:09|39138.57
04:55:09|39138.58
04:55:11|39139.34
04:55:12|39140.
04:55:14|39140.
04:55:15|39140.
04:55:16|39139.99
04:55:18|39140.
04:55:18|39139.99
04:55:19|39139.99
04:55:20|39140.
04:55:21|39139.99
04:55:22|39140.
04:55:23|39140.
04:55:24|39140.
04:55:25|39139.99
04:55:26|39140.
04:55:27|39140.
04:55:28|39139.99
04:55:29|39139.99
04:55:31|39140.
04:55:31|39140.
04:55:32|39140.
04:55:33|39140.
04:55:34|39140.
04:55:36|39140.
04:55:37|39139.99
04:55:38|39140.
04:55:39|39140.
04:55:40|39139.99
04:55:41|39139.99
04:55:42|39140.
04:55:43|39140.
04:55:43|39139.99
04:55:44|39140.
04:55:46|39140.
04:55:47|39140.
04:55:48|39140.
04:55:49|39139.99
04:55:50|39139.99
04:55:52|39140.
04:55:52|39140.
04:55:53|39139.99
04:55:54|39139.99
04:55:55|39139.99
04:55:57|39140.
04:55:57|39140.
04:55:59|39139.99
04:56:00|39140.
04:56:00|39140.
04:56:01|39140.
04:56:02|39140.
04:56:04|39140.
04:56:04|39140.
04:56:06|39139.99
04:56:07|39139.99
04:56:08|39139.99
04:56:08|39139.99
04:56:09|39140.
04:56:10|39139.99
04:56:12|39140.
04:56:13|39139.99
04:56:15|39140.
04:56:16|39138.51
04:56:17|39138.52
04:56:18|39138.52
04:56:18|39138.52
04:56:20|39138.52
04:56:20|39134.
04:56:22|39133.86
04:56:23|39133.85
04:56:24|39133.85
04:56:25|39133.85
04:56:26|39133.85
04:56:27|39133.86
04:56:28|39133.85
04:56:29|39133.85
04:56:30|39133.86
04:56:31|39133.85
04:56:33|39133.85
04:56:33|39133.85
04:56:34|39133.85
04:56:36|39133.85
04:56:36|39133.85
04:56:38|39133.85
04:56:39|39133.85
04:56:39|39133.85
04:56:40|39128.01
04:56:42|39128.01
04:56:42|39128.
04:56:44|39127.82
04:56:45|39127.82
04:56:45|39127.83
04:56:47|39127.83
04:56:48|39127.82
04:56:49|39127.82
04:56:49|39127.83
04:56:50|39127.82
04:56:52|39127.82
04:56:52|39127.82
04:56:54|39127.82
04:56:54|39127.82
04:56:55|39127.82
04:56:56|39127.82
04:56:57|39127.83
04:56:58|39127.83
04:57:00|39127.82
04:57:00|39127.83
04:57:02|39127.82
04:57:02|39127.82
04:57:03|39127.82
04:57:04|39127.82
04:57:06|39127.82
04:57:07|39127.82
04:57:07|39127.82
04:57:08|39127.83
04:57:10|39127.82
04:57:10|39127.82
04:57:12|39127.82
04:57:13|39127.83
04:57:15|39127.82
04:57:15|39127.82
04:57:17|39127.83
04:57:18|39127.83
04:57:19|39127.82
04:57:20|39127.82
04:57:21|39127.83
04:57:22|39127.83
04:57:23|39127.83
04:57:24|39127.82
04:57:25|39127.83
04:57:26|39127.83
04:57:27|39127.82
04:57:28|39127.82
04:57:29|39127.82
04:57:30|39127.82
04:57:31|39127.83
04:57:32|39127.82
04:57:33|39127.82
04:57:35|39127.82
04:57:35|39127.82
04:57:36|39127.82
04:57:37|39127.83
04:57:38|39127.82
04:57:39|39127.82
04:57:40|39127.82
04:57:41|39127.83
04:57:42|39127.83
04:57:43|39127.83
04:57:44|39127.83
04:57:45|39127.83
04:57:46|39127.83
04:57:47|39127.83
04:57:48|39127.83
04:57:49|39127.83
04:57:50|39127.83
04:57:51|39127.83
04:57:52|39127.83
04:57:54|39127.82
04:57:54|39127.83
04:57:56|39127.83
04:57:56|39127.83
04:57:57|39127.82
04:57:59|39127.83
04:57:59|39127.83
04:58:00|39127.83
04:58:01|39127.83
04:58:02|39127.83
04:58:04|39127.83
04:58:04|39127.83
04:58:05|39127.83
04:58:06|39127.83
04:58:08|39127.83
04:58:09|39127.83
04:58:10|39127.82
04:58:10|39127.82
04:58:11|39127.82
04:58:12|39127.82
04:58:14|39127.82
04:58:15|39127.82
04:58:17|39127.83
04:58:18|39127.83
04:58:19|39127.83
04:58:20|39127.82
04:58:21|39130.67
04:58:22|39131.
04:58:23|39130.99
04:58:24|39130.99
04:58:25|39130.99
04:58:26|39131.
04:58:27|39130.99
04:58:28|39130.99
04:58:29|39131.
04:58:30|39130.99
04:58:31|39128.5
04:58:32|39128.51
04:58:33|39128.5
04:58:34|39128.5
04:58:35|39128.51
04:58:36|39128.51
04:58:37|39128.51
04:58:38|39127.82
04:58:39|39125.14
04:58:40|39125.13
04:58:41|39125.07
04:58:42|39125.07
04:58:43|39125.08
04:58:44|39125.08
04:58:45|39123.
04:58:46|39123.
04:58:47|39123.01
04:58:48|39123.
04:58:49|39123.01
04:58:50|39123.01
04:58:51|39123.01
04:58:52|39123.01
04:58:53|39123.
04:58:54|39123.01
04:58:56|39123.01
04:58:56|39123.01
04:58:58|39123.
04:58:58|39123.01
04:59:00|39123.
04:59:00|39122.43
04:59:02|39122.44
04:59:02|39122.43
04:59:03|39122.43
04:59:04|39122.44
04:59:05|39122.44
04:59:07|39122.44
04:59:07|39122.43
04:59:08|39122.43
04:59:09|39122.44
04:59:11|39123.
04:59:11|39123.
04:59:12|39123.
04:59:13|39123.
04:59:15|39123.
04:59:15|39123.
04:59:17|39123.01
04:59:18|39123.01
04:59:19|39123.
04:59:20|39123.
04:59:22|39123.
04:59:22|39123.
04:59:24|39123.
04:59:25|39123.
04:59:26|39123.
04:59:27|39123.01
04:59:28|39123.
04:59:29|39123.
04:59:30|39123.
04:59:31|39123.
04:59:33|39123.01
04:59:33|39123.01
04:59:34|39123.01
04:59:35|39123.
04:59:36|39123.
04:59:37|39123.
04:59:38|39123.
04:59:40|39123.
04:59:41|39123.79
04:59:41|39123.78
04:59:43|39123.78
04:59:44|39123.78
04:59:45|39123.78
04:59:45|39129.02
04:59:46|39129.03
04:59:48|39129.03
04:59:49|39129.02
04:59:49|39129.02
04:59:50|39129.02
04:59:52|39129.03
04:59:52|39129.02
04:59:54|39129.02
04:59:54|39129.02
04:59:56|39129.02
04:59:56|39129.02
04:59:58|39129.02
04:59:59|39129.02
05:00:00|39129.03
05:00:01|39129.02
05:00:02|39129.03
05:00:03|39129.02
05:00:04|39129.02
05:00:05|39129.02
05:00:06|39129.77
05:00:07|39130.07
05:00:08|39133.73
05:00:10|39138.8
05:00:10|39138.8
05:00:11|39139.43
05:00:12|39139.44
05:00:13|39139.43
05:00:14|39139.44
05:00:16|39139.44
05:00:17|39141.54
05:00:18|39141.54
05:00:19|39145.12
05:00:20|39145.13
05:00:21|39145.13
05:00:22|39145.12
05:00:23|39145.12
05:00:24|39145.12
05:00:25|39145.12
05:00:27|39145.13
05:00:28|39145.12
05:00:28|39145.12
05:00:29|39145.13
05:00:31|39145.12
05:00:32|39145.12
05:00:33|39145.12
05:00:34|39148.21
05:00:35|39148.9
05:00:36|39148.89
05:00:37|39148.89
05:00:38|39148.89
05:00:39|39148.89
05:00:40|39148.89
05:00:40|39148.9
05:00:41|39148.9
05:00:43|39148.89
05:00:43|39148.89
05:00:45|39148.89
05:00:46|39148.89
05:00:47|39148.89
05:00:48|39148.89
05:00:49|39146.68
05:00:50|39144.5
05:00:51|39140.
05:00:52|39137.94
05:00:53|39137.93
05:00:54|39137.93
05:00:55|39137.94
05:00:56|39137.93
05:00:58|39137.94
05:00:59|39137.93
05:01:00|39137.94
05:01:01|39137.94
05:01:02|39137.94
05:01:03|39137.93
05:01:03|39137.94
05:01:04|39137.93
05:01:06|39137.94
05:01:07|39137.93
05:01:08|39137.93
05:01:08|39137.93
05:01:09|39137.94
05:01:11|39137.94
05:01:12|39137.94
05:01:12|39137.94
05:01:14|39137.94
05:01:15|39137.94
05:01:16|39137.94
05:01:17|39137.94
05:01:19|39137.93
05:01:20|39137.93
05:01:20|39137.93
05:01:22|39137.94
05:01:22|39137.93
05:01:24|39137.93
05:01:25|39137.93
05:01:27|39137.93
05:01:28|39137.93
05:01:29|39137.93
05:01:30|39137.93
05:01:31|39137.93
05:01:31|39137.94
05:01:33|39137.94
05:01:35|39137.94
05:01:35|39137.94
05:01:36|39137.94
05:01:37|39137.93
05:01:38|39137.93
05:01:39|39137.93
05:01:40|39137.94
05:01:41|39137.94
05:01:42|39137.93
05:01:43|39137.94
05:01:44|39137.93
05:01:45|39137.94
05:01:46|39137.93
05:01:47|39138.33
05:01:48|39142.63
05:01:49|39142.64
05:01:50|39142.64
05:01:51|39142.64
05:01:52|39142.64
05:01:53|39142.63
05:01:54|39142.63
05:01:55|39142.63
05:01:56|39142.64
05:01:57|39142.63
05:01:59|39142.63
05:01:59|39142.63
05:02:00|39142.64
05:02:02|39142.15
05:02:02|39141.58
05:02:03|39141.57
05:02:04|39141.57
05:02:05|39141.57
05:02:06|39141.57
05:02:08|39141.57
05:02:08|39141.57
05:02:10|39141.58
05:02:10|39137.6
05:02:12|39137.61
05:02:13|39137.6
05:02:14|39137.6
05:02:15|39137.6
05:02:16|39126.34
05:02:17|39125.41
05:02:18|39123.67
05:02:20|39123.67
05:02:21|39123.66
05:02:22|39123.66
05:02:23|39123.66
05:02:24|39123.05
05:02:25|39123.05
05:02:26|39123.06
05:02:27|39123.05
05:02:28|39123.05
05:02:29|39123.05
05:02:30|39123.06
05:02:31|39123.05
05:02:32|39123.05
05:02:33|39123.06
05:02:34|39123.05
05:02:35|39123.06
05:02:36|39123.06
05:02:37|39123.05
05:02:38|39123.05
05:02:39|39123.05
05:02:40|39123.06
05:02:42|39123.05
05:02:42|39123.05
05:02:43|39123.05
05:02:44|39123.06
05:02:45|39123.06
05:02:46|39123.06
05:02:47|39123.05
05:02:48|39123.05
05:02:49|39123.05
05:02:50|39123.06
05:02:51|39123.72
05:02:53|39123.72
05:02:53|39123.72
05:02:54|39122.
05:02:55|39120.83
05:02:56|39120.83
05:02:57|39119.
05:02:58|39119.
05:02:59|39119.
05:03:00|39119.
05:03:01|39119.01
05:03:03|39119.01
05:03:03|39115.01
05:03:04|39115.01
05:03:05|39115.01
05:03:06|39115.
05:03:07|39115.
05:03:08|39115.01
05:03:09|39115.01
05:03:10|39115.
05:03:11|39115.01
05:03:12|39115.01
05:03:13|39115.01
05:03:15|39115.
05:03:16|39115.
05:03:16|39115.01
05:03:17|39115.01
05:03:19|39115.
05:03:20|39115.
05:03:21|39115.01
05:03:21|39115.01
05:03:23|39113.57
05:03:25|39113.57
05:03:26|39113.57
05:03:27|39113.57
05:03:29|39113.57
05:03:29|39113.01
05:03:30|39113.01
05:03:31|39111.71
05:03:33|39111.71
05:03:34|39111.71
05:03:35|39111.71
05:03:36|39111.71
05:03:37|39111.71
05:03:38|39111.7
05:03:40|39111.7
05:03:40|39101.32
05:03:42|39100.83
05:03:42|39102.03
05:03:44|39102.03
05:03:45|39103.15
05:03:46|39104.
05:03:47|39105.66
05:03:47|39110.78
05:03:49|39112.35
05:03:50|39113.
05:03:51|39116.74
05:03:52|39118.91
05:03:53|39118.91
05:03:54|39118.91
05:03:55|39118.91
05:03:56|39120.54
05:03:57|39120.54
05:03:58|39120.54
05:04:00|39120.53
05:04:00|39120.53
05:04:01|39120.53
05:04:02|39120.53
05:04:03|39120.54
05:04:04|39120.54
05:04:05|39120.54
05:04:06|39120.54
05:04:07|39122.43
05:04:08|39122.43
05:04:09|39122.43
05:04:10|39122.43
05:04:11|39122.44
05:04:12|39122.43
05:04:13|39122.44
05:04:15|39122.44
05:04:15|39123.31
05:04:16|39126.44
05:04:18|39128.28
05:04:18|39128.28
05:04:20|39128.28
05:04:21|39128.28
05:04:21|39128.28
05:04:23|39129.84
05:04:24|39129.85
05:04:25|39129.85
05:04:27|39129.85
05:04:28|39129.85
05:04:29|39130.59
05:04:30|39130.58
05:04:31|39130.59
05:04:31|39130.74
05:04:32|39138.45
05:04:34|39138.44
05:04:34|39138.45
05:04:36|39138.45
05:04:37|39138.45
05:04:38|39138.45
05:04:39|39138.45
05:04:40|39138.45
05:04:41|39138.45
05:04:42|39138.45
05:04:43|39138.45
05:04:44|39138.44
05:04:45|39138.45
05:04:46|39138.45
05:04:47|39138.45
05:04:49|39138.45
05:04:49|39138.45
05:04:50|39138.45
05:04:52|39138.45
05:04:53|39138.45
05:04:54|39138.45
05:04:54|39138.45
05:04:56|39138.45
05:04:57|39138.45
05:04:57|39138.45
05:04:58|39138.45
05:05:00|39138.45
05:05:00|39138.44
05:05:01|39138.44
05:05:03|39138.45
05:05:03|39138.44
05:05:05|39138.45
05:05:06|39138.44
05:05:07|39138.44
05:05:08|39138.44
05:05:09|39138.45
05:05:10|39138.45
05:05:11|39138.44
05:05:12|39138.44
05:05:13|39138.45
05:05:14|39138.45
05:05:15|39138.45
05:05:16|39138.44
05:05:17|39138.44
05:05:18|39138.44
05:05:19|39138.45
05:05:20|39138.45
05:05:22|39138.45
05:05:22|39138.45
05:05:24|39138.45
05:05:25|39138.45
05:05:26|39138.44
05:05:27|39138.45
05:05:28|39138.45
05:05:29|39138.44
05:05:30|39138.45
05:05:31|39138.45
05:05:32|39138.45
05:05:33|39138.45
05:05:34|39138.44
05:05:35|39138.45
05:05:36|39138.45
05:05:37|39138.45
05:05:38|39138.44
05:05:39|39138.45
05:05:40|39138.44
05:05:41|39138.44
05:05:42|39138.44
05:05:44|39138.44
05:05:44|39137.34
05:05:45|39137.34
05:05:46|39137.34
05:05:47|39137.35
05:05:48|39137.04
05:05:49|39137.05
05:05:50|39137.05
05:05:52|39137.05
05:05:53|39137.05
05:05:54|39137.04
05:05:55|39137.04
05:05:55|39137.05
05:05:57|39137.04
05:05:58|39137.04
05:05:59|39137.04
05:06:00|39137.04
05:06:01|39137.05
05:06:02|39137.01
05:06:03|39135.64
05:06:04|39135.64
05:06:05|39135.63
05:06:06|39135.63
05:06:07|39135.63
05:06:08|39135.63
05:06:09|39135.63
05:06:10|39135.63
05:06:11|39135.64
05:06:12|39135.63
05:06:13|39135.63
05:06:14|39135.64
05:06:15|39135.64
05:06:16|39135.64
05:06:17|39135.64
05:06:18|39135.63
05:06:20|39135.63
05:06:20|39136.95
05:06:22|39138.21
05:06:23|39138.21
05:06:24|39138.2
05:06:25|39138.2
05:06:26|39138.2
05:06:27|39138.21
05:06:28|39138.2
05:06:29|39138.21
05:06:30|39138.21
05:06:31|39138.21
05:06:32|39149.61
05:06:33|39155.01
05:06:34|39155.01
05:06:36|39155.01
05:06:36|39155.01
05:06:37|39155.01
05:06:38|39155.01
05:06:39|39155.01
05:06:41|39155.01
05:06:42|39155.01
05:06:43|39155.01
05:06:44|39155.01
05:06:45|39155.01
05:06:46|39155.01
05:06:46|39155.01
05:06:48|39155.
05:06:49|39155.
05:06:50|39155.01
05:06:51|39155.01
05:06:52|39155.01
05:06:53|39156.21
05:06:54|39156.21
05:06:55|39156.21
05:06:56|39156.21
05:06:57|39156.21
05:06:58|39156.21
05:06:59|39157.57
05:07:00|39157.57
05:07:01|39157.57
05:07:02|39157.84
05:07:03|39157.84
05:07:04|39157.83
05:07:05|39157.84
05:07:06|39157.83
05:07:07|39160.67
05:07:08|39160.68
05:07:09|39160.68
05:07:10|39160.68
05:07:11|39160.68
05:07:12|39160.68
05:07:13|39160.68
05:07:14|39160.68
05:07:15|39160.67
05:07:16|39160.68
05:07:17|39160.68
05:07:18|39160.68
05:07:19|39160.68
05:07:20|39160.67
05:07:21|39160.68
05:07:22|39160.67
05:07:24|39160.67
05:07:25|39160.68
05:07:26|39160.67
05:07:27|39160.68
05:07:28|39160.68
05:07:30|39160.68
05:07:30|39160.68
05:07:32|39159.1
05:07:33|39159.01
05:07:34|39159.01
05:07:36|39159.01
05:07:36|39159.02
05:07:37|39159.01
05:07:38|39159.02
05:07:39|39159.01
05:07:40|39159.02
05:07:41|39159.02
05:07:42|39159.02
05:07:43|39159.01
05:07:44|39159.02
05:07:45|39159.01
05:07:46|39159.01
05:07:47|39159.01
05:07:48|39159.02
05:07:49|39159.02
05:07:50|39159.01
05:07:51|39159.02
05:07:52|39159.02
05:07:53|39159.01
05:07:54|39159.02
05:07:55|39159.02
05:07:56|39159.01
05:07:57|39159.02
05:07:58|39159.02
05:08:00|39159.02
05:08:00|39159.02
05:08:02|39159.02
05:08:03|39159.02
05:08:04|39159.01
05:08:05|39159.01
05:08:05|39159.02
05:08:06|39159.02
05:08:07|39159.02
05:08:08|39159.01
05:08:09|39159.02
05:08:10|39159.02
05:08:12|39159.01
05:08:12|39159.01
05:08:14|39156.21
05:08:15|39154.17
05:08:16|39154.17
05:08:16|39154.17
05:08:17|39154.17
05:08:19|39154.17
05:08:19|39154.17
05:08:20|39154.16
05:08:22|39154.17
05:08:23|39154.17
05:08:24|39154.16
05:08:26|39154.16
05:08:27|39146.33
05:08:27|39143.86
05:08:29|39143.86
05:08:30|39143.86
05:08:31|39143.86
05:08:32|39143.86
05:08:33|39143.86
05:08:34|39143.86
05:08:35|39143.86
05:08:36|39143.86
05:08:37|39143.87
05:08:38|39143.86
05:08:39|39143.86
05:08:40|39143.86
05:08:41|39143.86
05:08:42|39143.86
05:08:43|39143.86
05:08:44|39143.87
05:08:45|39143.86
05:08:46|39143.87
05:08:48|39135.74
05:08:48|39132.71
05:08:49|39130.
05:08:51|39130.
05:08:52|39128.01
05:08:53|39128.
05:08:53|39128.
05:08:55|39128.
05:08:56|39128.01
05:08:57|39128.
05:08:58|39128.
05:08:59|39128.
05:09:00|39128.01
05:09:01|39128.
05:09:02|39128.
05:09:03|39128.8
05:09:04|39130.
05:09:05|39130.
05:09:06|39129.99
05:09:07|39133.1
05:09:08|39134.
05:09:09|39134.
05:09:10|39134.57
05:09:11|39134.56
05:09:12|39134.56
05:09:13|39134.56
05:09:14|39134.56
05:09:15|39134.56
05:09:16|39134.56
05:09:17|39134.56
05:09:18|39134.56
05:09:19|39134.56
05:09:20|39134.56
05:09:21|39134.56
05:09:22|39134.57
05:09:23|39134.56
05:09:24|39134.56
05:09:26|39134.57
05:09:27|39134.57
05:09:28|39134.57
05:09:29|39136.14
05:09:30|39136.13
05:09:32|39136.14
05:09:33|39136.14
05:09:34|39136.14
05:09:35|39136.14
05:09:36|39136.13
05:09:36|39136.13
05:09:38|39136.14
05:09:39|39136.14
05:09:40|39136.13
05:09:41|39136.13
05:09:42|39136.13
05:09:43|39136.14
05:09:44|39136.14
05:09:45|39136.13
05:09:46|39136.14
05:09:47|39136.14
05:09:48|39136.14
05:09:49|39136.14
05:09:50|39136.13
05:09:51|39136.14
05:09:52|39136.13
05:09:53|39136.14
05:09:54|39136.14
05:09:56|39136.14
05:09:57|39136.14
05:09:58|39136.14
05:09:58|39136.14
05:09:59|39136.13
05:10:01|39134.57
05:10:01|39134.56
05:10:03|39134.56
05:10:04|39134.57
05:10:05|39134.57
05:10:07|39134.56
05:10:08|39134.57
05:10:09|39134.57
05:10:10|39134.57
05:10:11|39134.57
05:10:12|39134.56
05:10:13|39134.56
05:10:14|39134.56
05:10:15|39134.56
05:10:15|39134.57
05:10:17|39134.56
05:10:18|39134.56
05:10:19|39134.56
05:10:20|39134.56
05:10:21|39134.56
05:10:22|39134.56
05:10:23|39134.57
05:10:24|39134.57
05:10:25|39134.57
05:10:27|39134.57
05:10:28|39134.57
05:10:29|39134.57
05:10:30|39134.56
05:10:31|39134.56
05:10:32|39134.56
05:10:33|39134.56
05:10:34|39134.56
05:10:36|39134.56
05:10:36|39134.56
05:10:37|39134.56
05:10:39|39134.56
05:10:39|39134.56
05:10:40|39134.56
05:10:42|39134.57
05:10:43|39134.57
05:10:44|39134.57
05:10:44|39134.57
05:10:45|39134.57
05:10:47|39134.57
05:10:47|39134.57
05:10:49|39134.57
05:10:49|39134.56
05:10:51|39134.57
05:10:51|39134.56
05:10:53|39134.56
05:10:54|39134.57
05:10:56|39134.56
05:10:56|39134.56
05:10:57|39134.56
05:10:58|39134.56
05:10:59|39134.56
05:11:00|39134.56
05:11:01|39134.57
05:11:02|39134.57
05:11:03|39134.56
05:11:04|39134.56
05:11:05|39134.56
05:11:06|39134.56
05:11:07|39134.56
05:11:08|39134.56
05:11:09|39134.56
05:11:10|39134.57
05:11:11|39134.57
05:11:12|39134.57
05:11:14|39134.57
05:11:15|39134.56
05:11:16|39134.56
05:11:17|39134.56
05:11:17|39134.56
05:11:18|39134.56
05:11:19|39134.56
05:11:21|39134.56
05:11:21|39134.56
05:11:22|39134.56
05:11:23|39134.56
05:11:24|39134.56
05:11:25|39134.56
05:11:27|39134.56
05:11:28|39134.57
05:11:29|39134.57
05:11:30|39134.56
05:11:31|39134.56
05:11:33|39134.56
05:11:33|39134.56
05:11:34|39134.56
05:11:35|39134.56
05:11:36|39134.56
05:11:38|39134.57
05:11:39|39134.56
05:11:40|39134.57
05:11:41|39134.57
05:11:42|39133.01
05:11:43|39133.
05:11:44|39133.01
05:11:45|39133.01
05:11:46|39133.01
05:11:48|39133.01
05:11:48|39133.01
05:11:50|39133.
05:11:50|39133.
05:11:51|39133.
05:11:52|39133.01
05:11:54|39133.01
05:11:54|39133.01
05:11:55|39133.01
05:11:57|39133.
05:11:58|39133.01
05:11:59|39133.01
05:12:00|39133.
05:12:00|39143.33
05:12:02|39147.1
05:12:03|39147.34
05:12:04|39151.01
05:12:05|39151.35
05:12:06|39151.34
05:12:07|39151.36
05:12:08|39151.36
05:12:09|39151.35
05:12:10|39151.36
05:12:11|39151.36
05:12:12|39151.35
05:12:12|39151.36
05:12:14|39151.36
05:12:15|39151.36
05:12:16|39152.
05:12:17|39154.75
05:12:18|39154.77
05:12:19|39154.77
05:12:20|39154.77
05:12:21|39154.77
05:12:22|39154.77
05:12:23|39154.78
05:12:25|39154.78
05:12:25|39154.78
05:12:26|39154.77
05:12:27|39154.77
05:12:29|39152.01
05:12:29|39152.01
05:12:30|39152.
05:12:31|39152.
05:12:33|39152.01
05:12:34|39152.
05:12:35|39151.99
05:12:35|39151.99
05:12:37|39152.
05:12:38|39152.
05:12:40|39151.99
05:12:40|39151.99
05:12:41|39152.
05:12:42|39152.
05:12:43|39152.
05:12:44|39152.
05:12:45|39152.
05:12:46|39147.97
05:12:47|39147.97
05:12:48|39147.97
05:12:49|39147.97
05:12:50|39147.97
05:12:51|39147.97
05:12:53|39147.97
05:12:54|39147.97
05:12:54|39147.96
05:12:56|39147.97
05:12:56|39147.97
05:12:57|39147.96
05:12:58|39147.96
05:13:00|39147.96
05:13:00|39147.97
05:13:02|39147.97
05:13:02|39147.97
05:13:03|39147.97
05:13:05|39147.96
05:13:06|39147.96
05:13:07|39147.96
05:13:08|39147.96
05:13:09|39147.96
05:13:10|39147.96
05:13:11|39147.96
05:13:12|39147.96
05:13:13|39147.96
05:13:13|39147.96
05:13:15|39147.96
05:13:16|39147.96
05:13:17|39147.96
05:13:18|39147.96
05:13:19|39147.97
05:13:20|39147.96
05:13:21|39147.96
05:13:22|39147.96
05:13:23|39147.97
05:13:24|39147.97
05:13:25|39147.96
05:13:26|39147.97
05:13:27|39147.96
05:13:28|39147.96
05:13:30|39147.97
05:13:30|39147.97
05:13:32|39147.97
05:13:32|39147.96
05:13:33|39147.97
05:13:34|39147.97
05:13:35|39147.97
05:13:37|39147.96
05:13:38|39147.97
05:13:39|39147.97
05:13:40|39147.97
05:13:41|39147.97
05:13:41|39147.96
05:13:43|39147.96
05:13:44|39147.97
05:13:45|39147.97
05:13:46|39147.96
05:13:47|39147.96
05:13:48|39147.96
05:13:49|39147.96
05:13:51|39147.96
05:13:51|39147.96
05:13:52|39147.96
05:13:53|39147.96
05:13:54|39147.96
05:13:55|39147.96
05:13:56|39147.96
05:13:57|39147.96
05:13:58|39147.97
05:13:59|39147.97
05:14:00|39147.96
05:14:01|39147.97
05:14:02|39147.96
05:14:04|39147.96
05:14:04|39147.96
05:14:06|39147.96
05:14:06|39147.96
05:14:07|39147.96
05:14:09|39147.96
05:14:10|39147.97
05:14:11|39147.96
05:14:11|39147.96
05:14:12|39147.97
05:14:13|39147.96
05:14:14|39147.96
05:14:15|39147.96
05:14:17|39147.96
05:14:18|39147.96
05:14:18|39147.97
05:14:19|39147.96
05:14:20|39147.97
05:14:22|39147.97
05:14:23|39147.97
05:14:24|39147.97
05:14:25|39147.97
05:14:26|39147.96
05:14:28|39146.44
05:14:28|39146.44
05:14:30|39146.44
05:14:31|39146.43
05:14:32|39146.39
05:14:34|39146.
05:14:34|39146.01
05:14:35|39146.01
05:14:36|39146.01
05:14:38|39146.
05:14:39|39144.99
05:14:40|39144.99
05:14:41|39144.99
05:14:42|39144.99
05:14:43|39144.99
05:14:44|39144.99
05:14:45|39142.36
05:14:46|39142.37
05:14:47|39142.36
05:14:48|39140.15
05:14:50|39139.98
05:14:50|39138.12
05:14:51|39137.
05:14:52|39137.01
05:14:53|39137.
05:14:54|39135.49
05:14:55|39135.5
05:14:56|39135.49
05:14:57|39135.49
05:14:58|39135.49
05:15:00|39135.5
05:15:00|39135.49
05:15:02|39137.37
05:15:03|39138.41
05:15:04|39139.98
05:15:04|39139.98
05:15:05|39139.98
05:15:07|39139.97
05:15:07|39139.98
05:15:08|39139.97
05:15:09|39139.98
05:15:10|39139.97
05:15:11|39139.98
05:15:13|39139.98
05:15:14|39139.97
05:15:15|39139.98
05:15:16|39139.97
05:15:17|39139.97
05:15:17|39139.97
05:15:18|39139.97
05:15:19|39139.97
05:15:20|39139.97
05:15:22|39139.97
05:15:22|39139.98
05:15:24|39139.97
05:15:25|39139.97
05:15:26|39139.98
05:15:26|39139.98
05:15:28|39139.98
05:15:28|39139.98
05:15:29|39139.97
05:15:31|39142.37
05:15:33|39142.37
05:15:33|39142.37
05:15:34|39142.37
05:15:36|39142.36
05:15:37|39142.37
05:15:39|39142.37
05:15:40|39142.36
05:15:41|39142.37
05:15:42|39142.37
05:15:43|39142.37
05:15:44|39142.37
05:15:44|39142.36
05:15:46|39138.42
05:15:46|39138.42
05:15:48|39138.41
05:15:49|39138.41
05:15:49|39138.42
05:15:51|39138.41
05:15:52|39138.41
05:15:53|39138.42
05:15:54|39134.
05:15:55|39134.01
05:15:55|39134.
05:15:57|39130.01
05:15:58|39130.01
05:15:59|39130.01
05:15:59|39130.01
05:16:01|39130.01
05:16:02|39130.01
05:16:03|39130.01
05:16:04|39130.
05:16:05|39130.01
05:16:05|39130.
05:16:07|39130.01
05:16:08|39130.01
05:16:09|39130.01
05:16:10|39130.01
05:16:11|39131.
05:16:12|39131.
05:16:13|39131.
05:16:14|39131.
05:16:15|39131.
05:16:16|39131.01
05:16:17|39131.01
05:16:18|39131.01
05:16:19|39131.01
05:16:20|39131.01
05:16:21|39129.86
05:16:22|39129.86
05:16:23|39129.86
05:16:24|39129.85
05:16:25|39129.86
05:16:26|39129.85
05:16:27|39129.85
05:16:28|39129.86
05:16:29|39129.86
05:16:30|39129.86
05:16:32|39130.99
05:16:32|39130.99
05:16:34|39130.99
05:16:35|39130.99
05:16:36|39130.99
05:16:37|39131.
05:16:38|39131.
05:16:39|39131.
05:16:40|39133.99
05:16:42|39133.99
05:16:42|39133.99
05:16:43|39133.99
05:16:45|39133.99
05:16:46|39133.99
05:16:47|39133.99
05:16:47|39134.
05:16:48|39134.
05:16:50|39133.99
05:16:51|39133.99
05:16:52|39134.
05:16:53|39133.99
05:16:53|39133.99
05:16:54|39133.99
05:16:55|39133.99
05:16:56|39133.99
05:16:58|39133.99
05:16:59|39134.
05:17:00|39133.99
05:17:01|39133.99
05:17:01|39133.99
05:17:02|39133.99
05:17:03|39133.99
05:17:05|39134.
05:17:06|39133.99
05:17:07|39133.99
05:17:08|39133.99
05:17:09|39133.99
05:17:10|39134.
05:17:11|39134.
05:17:12|39133.99
05:17:13|39133.99
05:17:14|39134.
05:17:15|39133.99
05:17:16|39134.
05:17:17|39134.
05:17:18|39133.99
05:17:19|39133.99
05:17:20|39134.
05:17:21|39133.99
05:17:22|39133.99
05:17:23|39133.99
05:17:24|39134.
05:17:25|39134.
05:17:26|39134.
05:17:27|39133.23
05:17:28|39132.43
05:17:29|39132.43
05:17:30|39132.43
05:17:31|39132.43
05:17:32|39132.43
05:17:33|39131.66
05:17:34|39131.66
05:17:35|39131.66
05:17:36|39131.66
05:17:38|39131.66
05:17:39|39131.66
05:17:40|39131.66
05:17:41|39131.65
05:17:42|39131.65
05:17:43|39131.65
05:17:44|39131.66
05:17:44|39131.66
05:17:46|39131.66
05:17:47|39129.86
05:17:47|39131.66
05:17:49|39131.66
05:17:50|39131.65
05:17:51|39131.66
05:17:52|39136.36
05:17:53|39139.47
05:17:54|39139.47
05:17:55|39141.43
05:17:56|39141.43
05:17:57|39144.41
05:17:58|39146.
05:17:59|39147.95
05:18:00|39149.08
05:18:01|39149.08
05:18:02|39149.08
05:18:03|39150.77
05:18:04|39150.77
05:18:05|39151.99
05:18:06|39151.99
05:18:07|39151.99
05:18:09|39151.99
05:18:10|39151.99
05:18:11|39151.99
05:18:12|39151.99
05:18:12|39151.99
05:18:14|39152.
05:18:14|39147.07
05:18:15|39147.07
05:18:17|39147.08
05:18:18|39147.08
05:18:19|39147.07
05:18:20|39147.07
05:18:21|39147.07
05:18:22|39147.07
05:18:23|39147.07
05:18:24|39146.
05:18:25|39144.42
05:18:26|39144.42
05:18:27|39144.42
05:18:28|39144.41
05:18:29|39144.42
05:18:30|39144.41
05:18:31|39144.4
05:18:32|39144.4
05:18:33|39143.01
05:18:35|39143.01
05:18:36|39143.01
05:18:37|39143.
05:18:38|39143.01
05:18:39|39143.01
05:18:40|39143.01
05:18:41|39143.
05:18:42|39143.
05:18:44|39143.
05:18:44|39143.
05:18:46|39143.
05:18:46|39143.01
05:18:47|39143.01
05:18:48|39143.01
05:18:49|39143.01
05:18:50|39143.01
05:18:51|39143.
05:18:52|39143.
05:18:53|39143.
05:18:54|39143.
05:18:56|39143.
05:18:57|39142.71
05:18:57|39140.02
05:18:59|39140.02
05:19:00|39140.02
05:19:00|39140.02
05:19:01|39140.01
05:19:03|39140.01
05:19:04|39140.02
05:19:04|39140.02
05:19:05|39140.02
05:19:07|39140.02
05:19:08|39140.91
05:19:08|39142.76
05:19:10|39144.4
05:19:10|39144.39
05:19:12|39144.4
05:19:12|39144.39
05:19:14|39144.39
05:19:15|39144.39
05:19:15|39144.4
05:19:16|39144.4
05:19:17|39144.4
05:19:18|39144.4
05:19:20|39144.4
05:19:21|39144.39
05:19:21|39144.39
05:19:23|39144.4
05:19:23|39147.33
05:19:24|39150.42
05:19:26|39150.42
05:19:26|39150.41
05:19:28|39150.42
05:19:28|39150.41
05:19:30|39150.41
05:19:31|39150.41
05:19:31|39150.41
05:19:33|39150.41
05:19:34|39150.41
05:19:35|39150.42
05:19:37|39150.42
05:19:38|39150.42
05:19:39|39150.42
05:19:39|39150.41
05:19:41|39147.28
05:19:42|39147.29
05:19:42|39147.29
05:19:43|39147.29
05:19:45|39147.29
05:19:46|39147.28
05:19:48|39147.29
05:19:48|39147.29
05:19:50|39147.28
05:19:50|39147.29
05:19:51|39147.29
05:19:53|39147.28
05:19:53|39147.28
05:19:54|39147.29
05:19:55|39147.29
05:19:56|39147.28
05:19:57|39147.29
05:19:59|39147.29
05:19:59|39147.29
05:20:01|39147.28
05:20:02|39147.28
05:20:03|39147.28
05:20:04|39147.29
05:20:05|39147.29
05:20:06|39147.29
05:20:07|39147.29
05:20:08|39147.29
05:20:09|39151.98
05:20:10|39151.98
05:20:11|39151.98
05:20:12|39151.98
05:20:13|39151.98
05:20:14|39157.05
05:20:15|39157.05
05:20:16|39157.06
05:20:17|39157.05
05:20:18|39157.06
05:20:19|39157.06
05:20:20|39157.06
05:20:21|39157.05
05:20:22|39157.05
05:20:23|39157.06
05:20:24|39157.05
05:20:25|39157.06
05:20:26|39157.06
05:20:28|39157.05
05:20:28|39157.05
05:20:30|39157.06
05:20:30|39157.06
05:20:31|39157.06
05:20:32|39157.06
05:20:33|39157.06
05:20:35|39157.06
05:20:36|39157.06
05:20:37|39157.05
05:20:39|39157.05
05:20:40|39157.06
05:20:41|39157.05
05:20:42|39157.05
05:20:43|39157.05
05:20:44|39157.05
05:20:45|39157.05
05:20:46|39157.05
05:20:47|39157.05
05:20:48|39157.05
05:20:49|39157.05
05:20:50|39157.05
05:20:51|39157.05
05:20:52|39157.06
05:20:53|39157.05
05:20:54|39157.05
05:20:55|39157.05
05:20:56|39152.01
05:20:57|39152.01
05:20:58|39152.
05:20:59|39152.01
05:21:00|39152.
05:21:01|39152.
05:21:02|39152.
05:21:03|39152.01
05:21:04|39152.
05:21:05|39152.01
05:21:06|39152.01
05:21:07|39152.01
05:21:08|39152.01
05:21:09|39152.01
05:21:10|39152.01
05:21:11|39152.01
05:21:12|39152.01
05:21:13|39152.01
05:21:14|39152.01
05:21:15|39152.01
05:21:16|39152.01
05:21:17|39152.01
05:21:18|39152.01
05:21:19|39152.01
05:21:20|39152.
05:21:21|39152.
05:21:22|39152.
05:21:23|39152.01
05:21:24|39152.
05:21:25|39152.01
05:21:26|39152.01
05:21:27|39152.
05:21:28|39152.01
05:21:29|39152.01
05:21:30|39152.01
05:21:31|39152.01
05:21:32|39152.
05:21:33|39152.
05:21:34|39152.
05:21:36|39153.58
05:21:37|39155.
05:21:38|39155.
05:21:39|39155.
05:21:40|39154.99
05:21:42|39154.99
05:21:42|39154.99
05:21:43|39155.
05:21:44|39154.99
05:21:46|39154.99
05:21:46|39154.99
05:21:47|39155.14
05:21:48|39156.71
05:21:50|39156.73
05:21:51|39156.73
05:21:52|39156.75
05:21:53|39157.04
05:21:54|39157.04
05:21:55|39157.04
05:21:56|39157.04
05:21:57|39157.71
05:21:58|39157.71
05:21:59|39157.71
05:22:01|39157.7
05:22:01|39157.7
05:22:03|39157.71
05:22:04|39157.71
05:22:05|39157.71
05:22:06|39157.71
05:22:07|39157.7
05:22:08|39157.7
05:22:09|39157.71
05:22:10|39157.7
05:22:11|39157.71
05:22:12|39157.71
05:22:13|39157.71
05:22:14|39157.71
05:22:15|39157.71
05:22:16|39157.71
05:22:17|39157.7
05:22:19|39157.71
05:22:19|39157.71
05:22:21|39157.71
05:22:21|39157.7
05:22:22|39157.7
05:22:23|39157.7
05:22:24|39157.7
05:22:25|39156.14
05:22:27|39156.14
05:22:27|39153.53
05:22:28|39153.53
05:22:29|39153.52
05:22:30|39153.52
05:22:31|39153.52
05:22:32|39153.53
05:22:33|39153.53
05:22:34|39153.53
05:22:35|39153.53
05:22:36|39153.52
05:22:38|39154.57
05:22:39|39154.57
05:22:40|39154.57
05:22:41|39154.57
05:22:43|39154.57
05:22:43|39154.57
05:22:44|39154.57
05:22:45|39154.57
05:22:46|39154.57
05:22:47|39160.
05:22:49|39159.99
05:22:49|39160.
05:22:51|39160.42
05:22:52|39160.43
05:22:52|39163.3
05:22:54|39163.31
05:22:55|39163.31
05:22:56|39166.9
05:22:57|39166.95
05:22:58|39167.
05:23:00|39171.38
05:23:01|39172.56
05:23:02|39172.56
05:23:03|39172.57
05:23:04|39172.56
05:23:05|39172.57
05:23:06|39172.57
05:23:07|39172.56
05:23:08|39172.56
05:23:09|39172.57
05:23:11|39172.57
05:23:12|39172.57
05:23:12|39172.57
05:23:14|39168.74
05:23:15|39167.
05:23:15|39167.
05:23:16|39165.16
05:23:17|39165.17
05:23:19|39165.17
05:23:20|39165.16
05:23:21|39164.
05:23:22|39163.82
05:23:23|39163.82
05:23:23|39163.83
05:23:25|39163.78
05:23:25|39163.77
05:23:27|39163.76
05:23:28|39163.76
05:23:29|39163.76
05:23:30|39163.76
05:23:31|39163.76
05:23:32|39163.76
05:23:33|39163.76
05:23:34|39163.76
05:23:36|39163.75
05:23:36|39163.76
05:23:38|39163.76
05:23:40|39163.76
05:23:41|39163.75
05:23:42|39163.75
05:23:43|39163.75
05:23:44|39163.75
05:23:46|39163.75
05:23:46|39163.75
05:23:47|39163.75
05:23:48|39163.76
05:23:49|39163.75
05:23:50|39163.76
05:23:51|39163.76
05:23:53|39163.76
05:23:54|39163.75
05:23:55|39163.75
05:23:55|39163.75
05:23:56|39163.76
05:23:58|39163.76
05:23:58|39163.75
05:24:00|39163.75
05:24:01|39163.75
05:24:02|39163.3
05:24:03|39162.45
05:24:04|39162.45
05:24:05|39162.46
05:24:06|39162.46
05:24:07|39161.41
05:24:08|39161.4
05:24:09|39161.4
05:24:10|39161.4
05:24:11|39161.4
05:24:12|39161.4
05:24:13|39161.41
05:24:14|39161.41
05:24:15|39161.41
05:24:16|39161.41
05:24:17|39161.41
05:24:18|39161.41
05:24:19|39161.41
05:24:20|39163.31
05:24:21|39163.3
05:24:22|39163.3
05:24:23|39163.31
05:24:24|39163.31
05:24:26|39163.31
05:24:26|39163.31
05:24:27|39163.31
05:24:28|39163.31
05:24:29|39163.31
05:24:30|39163.31
05:24:31|39163.3
05:24:32|39163.3
05:24:33|39163.3
05:24:34|39163.31
05:24:35|39163.3
05:24:36|39163.3
05:24:37|39163.31
05:24:39|39163.31
05:24:41|39163.31
05:24:41|39163.3
05:24:42|39163.3
05:24:43|39163.3
05:24:45|39163.31
05:24:45|39163.31
05:24:47|39163.31
05:24:48|39163.31
05:24:49|39163.31
05:24:49|39163.3
05:24:50|39163.3
05:24:52|39163.31
05:24:54|39163.31
05:24:54|39163.31
05:24:55|39163.31
05:24:56|39163.31
05:24:57|39163.31
05:24:58|39163.31
05:24:59|39163.99
05:25:00|39163.99
05:25:01|39163.99
05:25:02|39164.
05:25:03|39164.
05:25:05|39163.99
05:25:06|39163.99
05:25:06|39164.
05:25:08|39163.99
05:25:08|39163.99
05:25:09|39163.99
05:25:11|39164.
05:25:12|39163.28
05:25:12|39162.17
05:25:13|39162.17
05:25:14|39162.18
05:25:15|39162.17
05:25:16|39162.17
05:25:18|39162.17
05:25:18|39162.17
05:25:19|39161.75
05:25:21|39161.29
05:25:22|39161.3
05:25:23|39161.3
05:25:23|39161.29
05:25:24|39161.29
05:25:25|39161.29
05:25:26|39161.3
05:25:28|39161.29
05:25:28|39161.29
05:25:29|39161.29
05:25:31|39161.29
05:25:32|39161.29
05:25:32|39161.29
05:25:33|39161.24
05:25:34|39161.25
05:25:35|39161.24
05:25:36|39161.24
05:25:37|39161.25
05:25:38|39161.25
05:25:40|39161.24
05:25:41|39161.24
05:25:43|39161.25
05:25:44|39151.2
05:25:45|39150.
05:25:46|39150.
05:25:47|39149.9
05:25:48|39149.89
05:25:48|39149.9
05:25:50|39149.22
05:25:51|39149.22
05:25:51|39149.22
05:25:52|39149.21
05:25:54|39149.22
05:25:55|39149.21
05:25:56|39149.21
05:25:57|39149.22
05:25:58|39149.22
05:25:59|39149.21
05:26:00|39149.22
05:26:00|39149.21
05:26:02|39149.21
05:26:03|39149.21
05:26:04|39149.22
05:26:05|39149.22
05:26:06|39149.21
05:26:07|39149.22
05:26:08|39149.22
05:26:08|39149.22
05:26:10|39149.22
05:26:11|39149.22
05:26:11|39149.21
05:26:13|39149.21
05:26:14|39149.21
05:26:15|39149.22
05:26:16|39149.22
05:26:17|39149.21
05:26:18|39149.22
05:26:19|39149.22
05:26:20|39149.22
05:26:21|39149.21
05:26:22|39149.21
05:26:23|39149.21
05:26:24|39150.28
05:26:25|39150.79
05:26:26|39152.11
05:26:27|39152.11
05:26:28|39152.11
05:26:29|39152.11
05:26:31|39152.12
05:26:31|39152.12
05:26:32|39152.11
05:26:33|39152.11
05:26:34|39152.11
05:26:35|39155.5
05:26:36|39155.89
05:26:38|39155.89
05:26:39|39155.9
05:26:39|39155.9
05:26:41|39155.9
05:26:42|39155.9
05:26:43|39155.9
05:26:44|39155.89
05:26:45|39155.9
05:26:46|39155.9
05:26:47|39155.9
05:26:48|39155.9
05:26:50|39155.89
05:26:51|39155.9
05:26:52|39155.89
05:26:54|39155.9
05:26:54|39155.89
05:26:56|39155.9
05:26:57|39155.9
05:26:58|39155.89
05:26:58|39155.89
05:26:59|39155.89
05:27:01|39155.89
05:27:01|39155.9
05:27:03|39155.
05:27:04|39155.
05:27:05|39155.01
05:27:05|39155.01
05:27:06|39155.
05:27:07|39155.01
05:27:09|39155.01
05:27:10|39155.01
05:27:11|39152.13
05:27:12|39152.12
05:27:13|39152.12
05:27:14|39152.12
05:27:14|39152.12
05:27:16|39152.13
05:27:17|39152.12
05:27:18|39152.12
05:27:19|39152.12
05:27:20|39152.13
05:27:21|39152.13
05:27:22|39152.12
05:27:23|39152.12
05:27:24|39152.12
05:27:25|39152.13
05:27:26|39152.12
05:27:27|39152.13
05:27:28|39152.13
05:27:29|39152.12
05:27:30|39152.13
05:27:31|39152.13
05:27:32|39152.12
05:27:33|39152.13
05:27:34|39152.13
05:27:35|39152.12
05:27:36|39152.13
05:27:37|39152.12
05:27:38|39152.13
05:27:39|39152.13
05:27:40|39150.22
05:27:41|39152.
05:27:43|39153.99
05:27:43|39153.99
05:27:44|39153.99
05:27:45|39153.98
05:27:47|39153.99
05:27:48|39153.99
05:27:49|39153.99
05:27:49|39153.99
05:27:52|39153.98
05:27:52|39153.98
05:27:53|39153.99
05:27:54|39153.99
05:27:55|39153.99
05:27:56|39153.98
05:27:57|39153.99
05:27:58|39153.99
05:27:59|39153.98
05:28:00|39153.99
05:28:01|39154.44
05:28:02|39154.99
05:28:03|39154.99
05:28:04|39154.99
05:28:05|39154.99
05:28:06|39155.
05:28:07|39155.
05:28:08|39154.99
05:28:09|39154.99
05:28:10|39155.
05:28:11|39155.
05:28:12|39155.
05:28:13|39155.
05:28:14|39155.
05:28:15|39154.99
05:28:16|39152.
05:28:17|39149.13
05:28:18|39149.13
05:28:19|39149.13
05:28:20|39149.13
05:28:21|39149.13
05:28:22|39149.14
05:28:24|39149.13
05:28:24|39149.13
05:28:26|39149.14
05:28:26|39149.14
05:28:27|39149.14
05:28:29|39149.14
05:28:30|39149.14
05:28:31|39149.14
05:28:32|39149.14
05:28:33|39149.14
05:28:34|39149.14
05:28:35|39149.13
05:28:36|39149.14
05:28:37|39149.14
05:28:38|39149.14
05:28:39|39151.81
05:28:40|39151.82
05:28:41|39151.81
05:28:42|39151.81
05:28:43|39151.81
05:28:44|39151.81
05:28:46|39151.82
05:28:47|39152.08
05:28:47|39155.07
05:28:49|39155.08
05:28:50|39155.09
05:28:51|39155.9
05:28:52|39157.18
05:28:54|39157.18
05:28:55|39161.36
05:28:56|39167.
05:28:58|39167.
05:28:58|39167.
05:29:00|39166.99
05:29:01|39167.
05:29:02|39167.
05:29:02|39166.99
05:29:04|39166.99
05:29:05|39166.99
05:29:06|39166.99
05:29:08|39167.
05:29:08|39166.99
05:29:09|39166.99
05:29:11|39166.99
05:29:12|39167.
05:29:12|39166.99
05:29:14|39167.
05:29:15|39166.99
05:29:15|39167.
05:29:16|39167.
05:29:17|39167.
05:29:19|39167.
05:29:20|39167.
05:29:21|39166.99
05:29:22|39172.75
05:29:23|39172.75
05:29:24|39172.75
05:29:25|39172.76
05:29:26|39172.76
05:29:27|39176.09
05:29:27|39176.09
05:29:29|39176.09
05:29:30|39176.09
05:29:31|39176.08
05:29:32|39176.08
05:29:33|39176.09
05:29:34|39176.09
05:29:35|39176.09
05:29:35|39176.09
05:29:37|39176.08
05:29:38|39176.09
05:29:39|39176.08
05:29:40|39176.09
05:29:41|39176.09
05:29:41|39176.09
05:29:43|39176.09
05:29:45|39176.09
05:29:46|39176.09
05:29:47|39176.09
05:29:48|39176.09
05:29:49|39171.53
05:29:49|39171.14
05:29:51|39171.14
05:29:52|39171.14
05:29:53|39171.15
05:29:54|39171.14
05:29:55|39171.14
05:29:56|39171.15
05:29:57|39171.14
05:29:58|39171.14
05:29:59|39171.14
05:30:00|39171.15
05:30:01|39171.15
05:30:02|39171.15
05:30:03|39171.15
05:30:04|39171.15
05:30:05|39171.15
05:30:06|39171.15
05:30:07|39171.15
05:30:08|39171.15
05:30:09|39171.14
05:30:10|39171.14
05:30:11|39171.15
05:30:12|39171.15
05:30:13|39171.15
05:30:14|39171.15
05:30:15|39171.14
05:30:16|39171.14
05:30:18|39171.15
05:30:18|39171.14
05:30:19|39171.14
05:30:20|39171.14
05:30:21|39171.15
05:30:22|39171.15
05:30:24|39171.14
05:30:24|39171.14
05:30:25|39171.15
05:30:26|39171.15
05:30:27|39171.15
05:30:28|39171.15
05:30:30|39174.04
05:30:30|39174.05
05:30:31|39174.05
05:30:32|39174.05
05:30:33|39174.05
05:30:34|39174.05
05:30:36|39174.05
05:30:36|39174.04
05:30:37|39174.04
05:30:38|39174.05
05:30:40|39174.04
05:30:40|39174.04
05:30:42|39174.05
05:30:42|39174.05
05:30:43|39174.05
05:30:44|39174.05
05:30:45|39174.05
05:30:47|39174.04
05:30:48|39174.05
05:30:49|39174.04
05:30:50|39174.04
05:30:51|39174.04
05:30:51|39174.04
05:30:53|39174.05
05:30:54|39174.05
05:30:55|39174.04
05:30:56|39174.05
05:30:57|39174.05
05:30:58|39174.05
05:30:59|39174.04
05:31:00|39172.57
05:31:01|39169.05
05:31:03|39169.05
05:31:03|39169.05
05:31:04|39169.04
05:31:05|39169.04
05:31:06|39169.05
05:31:07|39169.05
05:31:08|39169.05
05:31:10|39169.04
05:31:11|39169.05
05:31:12|39166.22
05:31:13|39166.22
05:31:14|39164.64
05:31:16|39164.
05:31:16|39164.
05:31:17|39164.
05:31:19|39164.01
05:31:20|39164.
05:31:21|39164.
05:31:21|39164.01
05:31:22|39164.
05:31:24|39164.
05:31:25|39164.
05:31:26|39164.
05:31:27|39164.
05:31:28|39163.24
05:31:29|39163.06
05:31:30|39162.78
05:31:31|39162.78
05:31:32|39162.78
05:31:33|39162.78
05:31:33|39162.78
05:31:35|39162.78
05:31:35|39162.79
05:31:37|39162.79
05:31:38|39162.78
05:31:39|39162.78
05:31:40|39162.79
05:31:41|39161.48
05:31:42|39149.15
05:31:43|39149.14
05:31:43|39149.14
05:31:45|39149.15
05:31:47|39149.14
05:31:48|39148.34
05:31:49|39147.01
05:31:49|39147.
05:31:51|39147.
05:31:52|39147.
05:31:53|39147.
05:31:54|39147.
05:31:55|39147.
05:31:56|39147.01
05:31:57|39147.01
05:31:59|39147.01
05:31:59|39147.
05:32:00|39147.01
05:32:01|39147.01
05:32:03|39147.01
05:32:03|39147.
05:32:04|39147.
05:32:05|39147.
05:32:06|39147.
05:32:07|39147.01
05:32:08|39147.
05:32:09|39147.01
05:32:10|39147.
05:32:11|39147.
05:32:12|39147.
05:32:13|39147.01
05:32:14|39147.
05:32:15|39147.
05:32:16|39147.
05:32:17|39147.
05:32:18|39147.
05:32:20|39147.
05:32:20|39147.
05:32:21|39147.01
05:32:22|39147.
05:32:23|39147.
05:32:24|39147.
05:32:26|39147.
05:32:26|39147.
05:32:27|39143.48
05:32:28|39141.8
05:32:29|39140.88
05:32:30|39140.88
05:32:32|39140.88
05:32:32|39140.88
05:32:33|39140.88
05:32:34|39140.88
05:32:35|39140.88
05:32:36|39140.89
05:32:37|39140.88
05:32:38|39140.88
05:32:39|39140.88
05:32:41|39140.88
05:32:41|39140.88
05:32:43|39140.88
05:32:44|39140.89
05:32:45|39140.88
05:32:46|39140.88
05:32:47|39140.88
05:32:49|39140.88
05:32:50|39140.89
05:32:51|39140.89
05:32:52|39140.88
05:32:53|39140.89
05:32:54|39140.89
05:32:55|39140.89
05:32:57|39140.88
05:32:57|39140.88
05:32:58|39140.89
05:33:00|39140.88
05:33:01|39140.88
05:33:01|39140.88
05:33:03|39140.88
05:33:04|39140.88
05:33:05|39140.88
05:33:07|39140.89
05:33:07|39140.89
05:33:08|39140.89
05:33:09|39140.89
05:33:10|39140.89
05:33:11|39140.88
05:33:12|39140.89
05:33:13|39140.88
05:33:14|39140.89
05:33:16|39140.89
05:33:16|39140.88
05:33:17|39140.88
05:33:18|39140.89
05:33:19|39140.89
05:33:21|39140.89
05:33:21|39140.88
05:33:22|39140.88
05:33:23|39140.88
05:33:24|39140.88
05:33:25|39140.89
05:33:27|39140.88
05:33:27|39141.17
05:33:28|39141.18
05:33:29|39141.18
05:33:31|39141.18
05:33:31|39141.18
05:33:32|39141.17
05:33:33|39141.2
05:33:34|39141.46
05:33:35|39141.46
05:33:36|39141.46
05:33:38|39141.46
05:33:39|39141.25
05:33:40|39141.25
05:33:41|39141.25
05:33:41|39141.24
05:33:42|39141.24
05:33:43|39141.24
05:33:44|39141.25
05:33:45|39141.25
05:33:46|39141.25
05:33:48|39141.25
05:33:49|39141.25
05:33:51|39141.24
05:33:52|39141.24
05:33:53|39141.25
05:33:54|39141.24
05:33:55|39141.24
05:33:56|39141.25
05:33:57|39141.24
05:33:59|39141.24
05:33:59|39141.25
05:34:00|39141.24
05:34:02|39141.24
05:34:03|39141.24
05:34:04|39141.25
05:34:05|39141.25
05:34:06|39141.25
05:34:07|39141.24
05:34:08|39141.24
05:34:09|39139.44
05:34:10|39139.45
05:34:11|39139.44
05:34:12|39139.45
05:34:13|39139.45
05:34:14|39139.44
05:34:15|39139.45
05:34:16|39141.24
05:34:17|39146.45
05:34:18|39146.45
05:34:18|39146.45
05:34:20|39146.45
05:34:21|39146.99
05:34:22|39148.55
05:34:23|39148.55
05:34:24|39148.56
05:34:25|39148.56
05:34:26|39148.56
05:34:27|39148.55
05:34:28|39148.56
05:34:29|39148.55
05:34:30|39148.56
05:34:31|39148.56
05:34:31|39148.56
05:34:33|39144.12
05:34:34|39144.12
05:34:35|39144.12
05:34:36|39144.12
05:34:36|39144.12
05:34:37|39144.12
05:34:38|39144.11
05:34:40|39144.11
05:34:41|39144.11
05:34:42|39144.12
05:34:43|39144.11
05:34:44|39144.12
05:34:45|39145.42
05:34:46|39145.42
05:34:47|39145.41
05:34:48|39145.41
05:34:50|39145.42
05:34:51|39145.42
05:34:52|39145.41
05:34:54|39145.97
05:34:55|39145.97
05:34:56|39145.97
05:34:56|39146.
05:34:58|39146.43
05:34:59|39149.37
05:35:00|39149.43
05:35:01|39145.41
05:35:03|39145.41
05:35:03|39145.42
05:35:04|39145.42
05:35:05|39145.42
05:35:06|39145.41
05:35:07|39145.41
05:35:08|39145.42
05:35:10|39145.41
05:35:10|39145.41
05:35:11|39145.42
05:35:12|39145.42
05:35:13|39145.42
05:35:14|39145.42
05:35:15|39145.42
05:35:16|39145.42
05:35:17|39145.41
05:35:18|39145.41
05:35:19|39145.41
05:35:20|39145.42
05:35:21|39145.41
05:35:22|39145.41
05:35:23|39145.41
05:35:24|39143.84
05:35:25|39136.03
05:35:26|39136.04
05:35:27|39136.04
05:35:28|39136.03
05:35:29|39136.03
05:35:30|39135.01
05:35:31|39134.01
05:35:32|39134.01
05:35:33|39132.5
05:35:34|39131.01
05:35:35|39131.
05:35:36|39130.85
05:35:37|39130.85
05:35:38|39130.85
05:35:39|39130.85
05:35:40|39130.85
05:35:41|39130.85
05:35:42|39130.84
05:35:43|39128.01
05:35:44|39128.
05:35:45|39127.99
05:35:46|39127.98
05:35:47|39127.99
05:35:49|39127.99
05:35:49|39127.99
05:35:51|39127.99
05:35:52|39127.99
05:35:53|39127.99
05:35:54|39127.98
05:35:56|39127.98
05:35:56|39127.98
05:35:58|39127.99
05:35:59|39127.98
05:36:00|39127.98
05:36:01|39127.98
05:36:02|39127.99
05:36:03|39127.98
05:36:05|39127.99
05:36:06|39127.98
05:36:07|39127.98
05:36:08|39127.98
05:36:09|39126.94
05:36:10|39126.93
05:36:11|39126.93
05:36:12|39126.26
05:36:13|39126.26
05:36:14|39126.25
05:36:15|39126.25
05:36:16|39126.26
05:36:16|39126.25
05:36:18|39126.25
05:36:19|39126.25
05:36:19|39126.25
05:36:20|39126.25
05:36:22|39126.25
05:36:23|39126.25
05:36:24|39126.25
05:36:25|39126.25
05:36:26|39126.25
05:36:27|39126.25
05:36:27|39126.26
05:36:28|39126.25
05:36:30|39126.25
05:36:30|39126.26
05:36:32|39126.26
05:36:33|39126.25
05:36:34|39126.25
05:36:35|39126.25
05:36:36|39126.25
05:36:37|39126.25
05:36:38|39126.25
05:36:39|39126.25
05:36:40|39126.25
05:36:41|39126.25
05:36:42|39126.25
05:36:44|39126.25
05:36:44|39126.26
05:36:45|39126.26
05:36:46|39126.26
05:36:48|39126.25
05:36:48|39126.25
05:36:49|39126.26
05:36:51|39126.26
05:36:52|39126.26
05:36:54|39126.03
05:36:54|39126.03
05:36:56|39126.03
05:36:56|39126.03
05:36:58|39126.04
05:36:59|39126.04
05:37:00|39126.03
05:37:01|39126.38
05:37:01|39126.39
05:37:02|39126.38
05:37:04|39126.39
05:37:05|39126.87
05:37:06|39127.98
05:37:07|39127.98
05:37:07|39129.48
05:37:09|39129.48
05:37:10|39129.48
05:37:11|39129.48
05:37:12|39129.48
05:37:13|39130.48
05:37:13|39130.57
05:37:15|39130.57
05:37:16|39130.58
05:37:17|39130.58
05:37:18|39130.57
05:37:19|39130.57
05:37:20|39130.57
05:37:21|39130.57
05:37:22|39130.58
05:37:23|39130.57
05:37:24|39130.57
05:37:24|39130.57
05:37:25|39130.58
05:37:26|39130.58
05:37:27|39130.57
05:37:28|39130.58
05:37:30|39130.98
05:37:31|39130.98
05:37:32|39130.98
05:37:33|39130.99
05:37:34|39130.98
05:37:35|39130.98
05:37:37|39130.98
05:37:37|39130.98
05:37:38|39130.98
05:37:39|39130.99
05:37:40|39130.98
05:37:41|39130.98
05:37:42|39130.98
05:37:43|39136.03
05:37:44|39136.03
05:37:45|39136.03
05:37:46|39136.03
05:37:47|39136.04
05:37:48|39136.03
05:37:49|39136.04
05:37:50|39145.08
05:37:52|39145.08
05:37:53|39160.49
05:37:55|39160.
05:37:56|39160.
05:37:56|39159.99
05:37:58|39159.99
05:37:59|39159.99
05:37:59|39160.
05:38:01|39159.99
05:38:02|39159.99
05:38:03|39159.99
05:38:04|39159.99
05:38:05|39159.99
05:38:06|39159.99
05:38:07|39160.
05:38:08|39158.86
05:38:09|39158.82
05:38:10|39158.
05:38:11|39156.22
05:38:12|39156.22
05:38:13|39156.21
05:38:13|39155.06
05:38:15|39155.
05:38:16|39155.
05:38:17|39155.
05:38:18|39154.36
05:38:19|39154.35
05:38:20|39154.35
05:38:20|39153.12
05:38:22|39153.12
05:38:23|39153.12
05:38:24|39153.13
05:38:25|39153.12
05:38:26|39153.12
05:38:27|39146.01
05:38:28|39146.01
05:38:29|39146.02
05:38:30|39146.01
05:38:31|39146.01
05:38:32|39146.02
05:38:33|39146.01
05:38:33|39149.
05:38:34|39148.99
05:38:36|39149.
05:38:37|39149.
05:38:37|39149.69
05:38:39|39149.69
05:38:40|39149.79
05:38:41|39149.8
05:38:42|39149.81
05:38:43|39149.81
05:38:44|39152.9
05:38:45|39153.13
05:38:46|39153.12
05:38:46|39153.12
05:38:48|39153.12
05:38:49|39153.12
05:38:50|39153.12
05:38:51|39153.12
05:38:52|39153.13
05:38:53|39153.12
05:38:55|39153.12
05:38:55|39153.12
05:38:56|39153.12
05:38:58|39153.13
05:38:59|39153.12
05:39:00|39154.35
05:39:01|39154.35
05:39:02|39154.34
05:39:03|39154.35
05:39:04|39154.34
05:39:05|39154.34
05:39:06|39154.35
05:39:07|39154.35
05:39:08|39154.35
05:39:09|39154.35
05:39:10|39154.35
05:39:11|39154.35
05:39:13|39154.35
05:39:13|39154.35
05:39:14|39154.35
05:39:16|39155.
05:39:17|39156.2
05:39:18|39156.2
05:39:19|39156.2
05:39:20|39156.2
05:39:20|39156.21
05:39:22|39156.2
05:39:23|39156.21
05:39:24|39156.2
05:39:25|39156.21
05:39:25|39156.21
05:39:27|39158.48
05:39:28|39163.23
05:39:29|39163.24
05:39:30|39163.24
05:39:31|39163.23
05:39:31|39163.23
05:39:32|39163.24
05:39:34|39163.24
05:39:34|39163.24
05:39:36|39163.24
05:39:37|39163.23
05:39:38|39163.24
05:39:39|39164.13
05:39:40|39164.12
05:39:42|39164.12
05:39:42|39165.
05:39:43|39166.99
05:39:44|39166.99
05:39:45|39167.
05:39:46|39167.
05:39:47|39166.99
05:39:48|39169.04
05:39:49|39169.04
05:39:50|39169.04
05:39:51|39169.04
05:39:52|39169.05
05:39:54|39165.95
05:39:54|39165.95
05:39:56|39165.95
05:39:57|39165.95
05:39:58|39165.94
05:39:59|39165.95
05:40:01|39163.76
05:40:02|39163.76
05:40:02|39163.75
05:40:04|39163.75
05:40:04|39163.75
05:40:06|39163.75
05:40:06|39163.75
05:40:07|39163.75
05:40:08|39163.75
05:40:09|39163.75
05:40:10|39163.24
05:40:11|39163.24
05:40:12|39163.24
05:40:13|39162.97
05:40:15|39162.97
05:40:16|39161.87
05:40:17|39161.86
05:40:17|39158.07
05:40:18|39158.01
05:40:19|39157.52
05:40:21|39156.64
05:40:22|39156.2
05:40:22|39156.21
05:40:24|39156.2
05:40:25|39156.21
05:40:26|39156.2
05:40:26|39156.2
05:40:28|39156.2
05:40:28|39156.21
05:40:29|39156.2
05:40:31|39156.2
05:40:32|39156.21
05:40:33|39156.2
05:40:34|39163.75
05:40:34|39163.75
05:40:36|39163.75
05:40:36|39163.74
05:40:37|39163.74
05:40:38|39163.74
05:40:40|39163.75
05:40:40|39163.74
05:40:41|39162.9
05:40:42|39162.89
05:40:44|39162.89
05:40:45|39162.9
05:40:45|39162.89
05:40:47|39162.9
05:40:48|39163.74
05:40:49|39163.74
05:40:49|39163.75
05:40:50|39163.74
05:40:52|39163.74
05:40:53|39163.74
05:40:54|39163.74
05:40:55|39163.74
05:40:57|39163.74
05:40:58|39163.74
05:40:58|39163.74
05:40:59|39163.75
05:41:00|39163.75
05:41:01|39163.75
05:41:03|39163.75
05:41:04|39163.75
05:41:04|39163.74
05:41:06|39163.75
05:41:07|39163.75
05:41:09|39163.74
05:41:09|39163.74
05:41:10|39163.75
05:41:11|39163.75
05:41:12|39163.74
05:41:13|39163.74
05:41:15|39163.74
05:41:16|39163.75
05:41:17|39160.97
05:41:18|39160.97
05:41:19|39160.98
05:41:20|39160.98
05:41:21|39160.97
05:41:22|39160.97
05:41:23|39160.98
05:41:23|39160.98
05:41:24|39160.97
05:41:25|39160.97
05:41:26|39160.97
05:41:27|39160.97
05:41:29|39160.98
05:41:29|39160.97
05:41:31|39160.97
05:41:31|39160.98
05:41:33|39160.98
05:41:34|39160.98
05:41:35|39160.98
05:41:35|39160.97
05:41:37|39160.97
05:41:37|39160.97
05:41:38|39160.97
05:41:39|39160.97
05:41:41|39160.97
05:41:42|39160.98
05:41:43|39160.97
05:41:44|39160.29
05:41:45|39160.29
05:41:46|39160.29
05:41:47|39160.29
05:41:48|39160.29
05:41:49|39160.28
05:41:50|39160.29
05:41:50|39160.28
05:41:52|39160.28
05:41:53|39160.28
05:41:54|39160.28
05:41:55|39160.26
05:41:56|39160.26
05:41:57|39160.18
05:41:58|39158.72
05:42:00|39158.71
05:42:01|39156.2
05:42:01|39148.
05:42:03|39147.99
05:42:04|39147.99
05:42:05|39148.
05:42:06|39146.43
05:42:07|39144.83
05:42:08|39144.83
05:42:09|39144.83
05:42:10|39144.83
05:42:12|39144.83
05:42:12|39144.84
05:42:14|39144.84
05:42:14|39144.84
05:42:16|39144.83
05:42:17|39144.83
05:42:18|39144.83
05:42:18|39144.84
05:42:20|39144.83
05:42:20|39144.84
05:42:22|39144.84
05:42:23|39144.84
05:42:24|39144.84
05:42:25|39151.1
05:42:25|39152.66
05:42:27|39152.67
05:42:28|39152.67
05:42:29|39154.24
05:42:30|39154.24
05:42:31|39154.23
05:42:32|39152.67
05:42:33|39151.1
05:42:34|39149.53
05:42:35|39149.53
05:42:36|39149.5
05:42:37|39149.49
05:42:38|39149.49
05:42:38|39149.49
05:42:40|39149.49
05:42:41|39149.5
05:42:42|39149.5
05:42:43|39149.49
05:42:44|39149.49
05:42:45|39149.5
05:42:46|39149.5
05:42:47|39149.49
05:42:48|39149.5
05:42:49|39149.5
05:42:50|39149.49
05:42:50|39149.5
05:42:52|39149.5
05:42:53|39149.5
05:42:54|39149.5
05:42:54|39149.49
05:42:56|39149.
05:42:56|39149.
05:42:58|39148.55
05:42:59|39147.92
05:43:00|39147.93
05:43:01|39147.92
05:43:02|39147.92
05:43:03|39147.92
05:43:05|39147.92
05:43:05|39147.92
05:43:07|39147.92
05:43:08|39147.92
05:43:09|39147.93
05:43:10|39147.92
05:43:11|39147.92
05:43:12|39147.93
05:43:13|39147.92
05:43:14|39147.92
05:43:15|39147.92
05:43:16|39147.93
05:43:16|39147.93
05:43:18|39147.93
05:43:19|39147.93
05:43:19|39147.92
05:43:21|39147.92
05:43:22|39146.96
05:43:23|39146.95
05:43:24|39146.95
05:43:24|39146.95
05:43:26|39146.95
05:43:27|39146.96
05:43:28|39146.96
05:43:29|39146.95
05:43:30|39146.96
05:43:31|39146.96
05:43:33|39146.96
05:43:33|39146.96
05:43:34|39146.95
05:43:35|39146.95
05:43:36|39146.96
05:43:38|39146.95
05:43:38|39146.95
05:43:39|39146.95
05:43:41|39146.95
05:43:42|39146.95
05:43:43|39146.95
05:43:44|39146.95
05:43:44|39146.95
05:43:45|39146.96
05:43:47|39146.96
05:43:47|39146.96
05:43:49|39146.96
05:43:50|39146.95
05:43:51|39146.95
05:43:51|39146.96
05:43:52|39146.96
05:43:54|39147.93
05:43:55|39148.53
05:43:56|39148.99
05:43:57|39148.99
05:43:58|39148.99
05:43:59|39148.99
05:44:01|39150.09
05:44:01|39150.31
05:44:02|39150.32
05:44:04|39150.32
05:44:05|39150.32
05:44:06|39149.49
05:44:07|39149.01
05:44:08|39149.01
05:44:09|39149.
05:44:10|39149.
05:44:11|39149.
05:44:12|39149.
05:44:13|39149.
05:44:14|39149.01
05:44:15|39149.01
05:44:16|39148.52
05:44:17|39148.52
05:44:18|39148.39
05:44:19|39148.4
05:44:20|39148.4
05:44:21|39148.39
05:44:22|39148.4
05:44:23|39148.4
05:44:24|39148.39
05:44:25|39148.39
05:44:26|39148.39
05:44:27|39148.39
05:44:28|39148.4
05:44:29|39148.39
05:44:30|39148.39
05:44:31|39148.4
05:44:32|39148.39
05:44:32|39149.96
05:44:34|39149.96
05:44:35|39149.96
05:44:36|39149.96
05:44:37|39149.97
05:44:38|39149.96
05:44:39|39149.97
05:44:40|39149.97
05:44:41|39149.97
05:44:42|39149.97
05:44:43|39149.97
05:44:44|39149.96
05:44:45|39149.96
05:44:46|39149.96
05:44:47|39149.97
05:44:48|39149.96
05:44:49|39149.97
05:44:50|39149.96
05:44:51|39149.96
05:44:52|39149.97
05:44:53|39149.97
05:44:54|39149.98
05:44:55|39149.99
05:44:56|39158.65
05:44:57|39158.65
05:44:58|39158.65
05:45:00|39160.
05:45:00|39159.99
05:45:02|39160.
05:45:03|39162.38
05:45:04|39164.26
05:45:05|39164.26
05:45:06|39164.26
05:45:07|39166.34
05:45:08|39166.33
05:45:09|39166.34
05:45:11|39166.33
05:45:11|39166.33
05:45:12|39166.34
05:45:13|39166.34
05:45:14|39164.28
05:45:15|39160.46
05:45:16|39160.46
05:45:17|39160.46
05:45:18|39160.01
05:45:19|39160.02
05:45:20|39160.
05:45:21|39160.
05:45:22|39160.
05:45:23|39160.
05:45:24|39160.
05:45:25|39160.01
05:45:26|39160.
05:45:27|39159.73
05:45:28|39159.73
05:45:29|39159.73
05:45:30|39159.73
05:45:31|39159.72
05:45:32|39159.72
05:45:33|39159.72
05:45:34|39159.72
05:45:35|39159.73
05:45:36|39159.72
05:45:37|39159.72
05:45:38|39159.73
05:45:39|39159.73
05:45:40|39159.73
05:45:42|39159.73
05:45:42|39159.73
05:45:43|39159.73
05:45:44|39159.73
05:45:45|39159.73
05:45:46|39159.73
05:45:47|39159.73
05:45:48|39159.73
05:45:49|39159.73
05:45:50|39159.73
05:45:51|39159.72
05:45:52|39159.73
05:45:53|39159.72
05:45:54|39159.72
05:45:55|39159.12
05:45:56|39159.12
05:45:57|39159.11
05:45:58|39159.12
05:46:00|39159.12
05:46:01|39159.11
05:46:02|39159.11
05:46:03|39159.11
05:46:05|39159.11
05:46:06|39159.11
05:46:07|39159.11
05:46:08|39159.11
05:46:09|39159.12
05:46:10|39158.65
05:46:10|39158.52
05:46:12|39151.28
05:46:13|39149.97
05:46:14|39149.97
05:46:15|39149.98
05:46:16|39149.98
05:46:17|39149.98
05:46:18|39149.97
05:46:19|39149.98
05:46:20|39149.98
05:46:21|39149.98
05:46:21|39149.98
05:46:23|39149.97
05:46:24|39149.98
05:46:25|39162.51
05:46:25|39162.51
05:46:27|39162.51
05:46:28|39162.51
05:46:29|39162.51
05:46:30|39162.51
05:46:31|39162.51
05:46:32|39162.5
05:46:33|39162.5
05:46:34|39162.5
05:46:35|39162.5
05:46:36|39162.51
05:46:37|39162.5
05:46:38|39156.76
05:46:39|39155.01
05:46:40|39154.67
05:46:41|39152.01
05:46:42|39152.01
05:46:43|39152.01
05:46:44|39152.01
05:46:45|39152.01
05:46:45|39152.01
05:46:47|39152.02
05:46:48|39152.02
05:46:49|39152.01
05:46:50|39151.07
05:46:50|39151.07
05:46:52|39151.06
05:46:52|39151.06
05:46:54|39151.07
05:46:55|39151.06
05:46:56|39151.06
05:46:57|39151.07
05:46:57|39151.06
05:46:58|39151.07
05:47:00|39151.06
05:47:01|39151.07
05:47:02|39151.06
05:47:04|39151.06
05:47:04|39151.07
05:47:05|39151.06
05:47:06|39151.06
05:47:08|39151.06
05:47:08|39151.07
05:47:10|39151.07
05:47:11|39151.07
05:47:13|39151.07
05:47:13|39151.07
05:47:14|39151.99
05:47:15|39152.02
05:47:16|39152.27
05:47:17|39152.27
05:47:18|39152.28
05:47:19|39152.28
05:47:21|39152.29
05:47:22|39152.29
05:47:23|39152.28
05:47:24|39152.28
05:47:25|39152.29
05:47:25|39152.29
05:47:26|39152.28
05:47:28|39152.28
05:47:28|39152.28
05:47:30|39152.29
05:47:31|39152.29
05:47:31|39152.29
05:47:32|39152.28
05:47:33|39152.29
05:47:34|39152.29
05:47:35|39152.29
05:47:37|39152.29
05:47:38|39152.28
05:47:38|39152.28
05:47:39|39152.29
05:47:40|39152.28
05:47:41|39152.29
05:47:43|39152.28
05:47:43|39152.29
05:47:44|39152.28
05:47:46|39152.27
05:47:46|39152.
05:47:47|39152.
05:47:48|39152.
05:47:49|39152.
05:47:50|39152.
05:47:51|39152.01
05:47:53|39152.
05:47:53|39152.01
05:47:55|39152.01
05:47:56|39152.
05:47:56|39152.
05:47:58|39152.01
05:47:58|39150.43
05:48:00|39150.
05:48:01|39150.01
05:48:03|39150.01
05:48:03|39150.01
05:48:04|39150.
05:48:05|39150.
05:48:06|39150.
05:48:07|39150.01
05:48:08|39150.01
05:48:09|39150.01
05:48:11|39150.
05:48:12|39150.
05:48:12|39150.
05:48:13|39150.
05:48:14|39150.01
05:48:16|39150.01
05:48:17|39150.
05:48:18|39150.01
05:48:19|39150.01
05:48:20|39150.
05:48:20|39150.01
05:48:22|39150.
05:48:22|39150.
05:48:24|39150.
05:48:25|39150.01
05:48:26|39150.01
05:48:27|39150.01
05:48:28|39150.
05:48:29|39150.
05:48:30|39150.
05:48:31|39150.
05:48:32|39150.
05:48:33|39150.
05:48:34|39150.
05:48:35|39150.
05:48:36|39150.01
05:48:37|39150.
05:48:38|39150.
05:48:39|39150.
05:48:40|39150.
05:48:41|39150.01
05:48:42|39150.
05:48:43|39150.
05:48:44|39150.
05:48:45|39150.01
05:48:46|39150.
05:48:47|39150.
05:48:48|39150.
05:48:49|39150.
05:48:50|39150.
05:48:51|39150.
05:48:52|39150.
05:48:53|39150.
05:48:54|39150.
05:48:55|39150.
05:48:56|39150.
05:48:57|39150.
05:48:58|39149.97
05:48:59|39149.97
05:49:00|39149.98
05:49:01|39149.97
05:49:03|39149.97
05:49:04|39149.97
05:49:05|39141.36
05:49:06|39140.59
05:49:07|39140.59
05:49:08|39140.
05:49:09|39140.01
05:49:10|39138.45
05:49:11|39137.67
05:49:12|39137.67
05:49:13|39137.68
05:49:14|39137.68
05:49:15|39137.67
05:49:17|39137.67
05:49:17|39137.67
05:49:18|39137.67
05:49:19|39137.68
05:49:20|39137.68
05:49:21|39137.67
05:49:22|39137.67
05:49:23|39137.67
05:49:24|39137.67
05:49:25|39137.67
05:49:26|39137.67
05:49:27|39137.68
05:49:28|39137.67
05:49:29|39137.67
05:49:30|39136.91
05:49:31|39136.91
05:49:32|39136.91
05:49:33|39136.9
05:49:34|39135.77
05:49:35|39134.4
05:49:36|39132.56
05:49:37|39130.76
05:49:38|39130.76
05:49:39|39130.75
05:49:40|39130.75
05:49:41|39130.75
05:49:42|39130.75
05:49:43|39130.76
05:49:44|39130.76
05:49:45|39131.
05:49:46|39132.56
05:49:47|39132.56
05:49:48|39132.56
05:49:49|39132.56
05:49:50|39132.56
05:49:51|39132.55
05:49:52|39132.56
05:49:53|39132.56
05:49:55|39132.57
05:49:55|39132.57
05:49:56|39132.57
05:49:57|39132.57
05:49:59|39132.56
05:50:00|39132.56
05:50:01|39132.57
05:50:02|39132.56
05:50:03|39132.56
05:50:04|39132.56
05:50:05|39132.57
05:50:06|39132.56
05:50:07|39132.56
05:50:08|39132.57
05:50:10|39132.56
05:50:10|39132.56
05:50:12|39133.01
05:50:13|39136.11
05:50:14|39136.14
05:50:15|39143.52
05:50:16|39145.08
05:50:16|39145.99
05:50:17|39145.99
05:50:18|39146.
05:50:19|39149.
05:50:21|39149.99
05:50:21|39149.99
05:50:23|39149.99
05:50:23|39149.99
05:50:24|39149.99
05:50:25|39149.99
05:50:26|39150.
05:50:28|39150.
05:50:28|39150.
05:50:30|39150.
05:50:31|39151.25
05:50:32|39151.25
05:50:33|39151.24
05:50:34|39151.25
05:50:34|39151.25
05:50:36|39151.24
05:50:37|39151.24
05:50:37|39151.25
05:50:38|39151.25
05:50:40|39151.24
05:50:40|39151.24
05:50:41|39151.25
05:50:42|39151.25
05:50:43|39151.25
05:50:45|39151.25
05:50:45|39151.24
05:50:46|39151.25
05:50:47|39151.25
05:50:49|39151.25
05:50:50|39151.24
05:50:51|39150.98
05:50:52|39150.98
05:50:52|39150.
05:50:54|39150.
05:50:54|39150.
05:50:55|39149.99
05:50:56|39149.99
05:50:58|39149.99
05:50:59|39150.
05:50:59|39149.99
05:51:00|39149.99
05:51:01|39149.99
05:51:02|39150.
05:51:03|39149.99
05:51:05|39150.
05:51:06|39150.
05:51:08|39149.99
05:51:08|39150.
05:51:10|39154.98
05:51:10|39154.98
05:51:12|39154.98
05:51:13|39154.99
05:51:14|39154.99
05:51:14|39154.99
05:51:15|39154.99
05:51:17|39154.98
05:51:17|39157.44
05:51:19|39157.44
05:51:19|39157.45
05:51:20|39157.44
05:51:21|39157.45
05:51:23|39157.45
05:51:23|39157.45
05:51:24|39157.45
05:51:25|39157.45
05:51:27|39157.44
05:51:27|39157.45
05:51:28|39157.44
05:51:29|39157.44
05:51:31|39157.44
05:51:32|39157.44
05:51:32|39157.44
05:51:33|39157.44
05:51:34|39157.44
05:51:36|39157.44
05:51:37|39157.44
05:51:37|39157.44
05:51:38|39157.44
05:51:39|39157.45
05:51:40|39154.86
05:51:41|39154.86
05:51:42|39154.86
05:51:43|39154.85
05:51:45|39154.85
05:51:46|39154.86
05:51:47|39154.85
05:51:48|39154.86
05:51:49|39154.86
05:51:50|39154.32
05:51:51|39152.72
05:51:52|39152.72
05:51:53|39152.02
05:51:54|39152.03
05:51:56|39152.02
05:51:57|39152.03
05:51:57|39152.03
05:51:59|39152.03
05:52:00|39152.03
05:52:01|39152.03
05:52:01|39152.03
05:52:03|39152.73
05:52:04|39152.73
05:52:05|39153.11
05:52:06|39153.11
05:52:07|39153.11
05:52:09|39153.11
05:52:09|39153.11
05:52:11|39153.12
05:52:12|39153.11
05:52:13|39153.12
05:52:13|39153.11
05:52:15|39153.11
05:52:16|39153.12
05:52:17|39153.12
05:52:18|39153.12
05:52:19|39153.12
05:52:21|39153.12
05:52:21|39153.5
05:52:22|39153.5
05:52:23|39153.51
05:52:24|39153.5
05:52:25|39153.5
05:52:26|39153.5
05:52:28|39159.78
05:52:29|39159.78
05:52:29|39159.78
05:52:30|39159.78
05:52:31|39159.78
05:52:32|39159.78
05:52:34|39159.78
05:52:34|39159.78
05:52:36|39159.78
05:52:36|39159.78
05:52:37|39159.77
05:52:38|39159.78
05:52:39|39159.78
05:52:41|39159.78
05:52:41|39159.78
05:52:42|39159.78
05:52:44|39159.78
05:52:44|39159.78
05:52:45|39159.78
05:52:47|39159.77
05:52:48|39159.77
05:52:49|39159.77
05:52:50|39159.77
05:52:51|39159.77
05:52:52|39159.77
05:52:52|39159.77
05:52:54|39159.77
05:52:56|39159.78
05:52:56|39159.77
05:52:57|39159.77
05:52:58|39159.78
05:52:59|39159.77
05:53:00|39159.77
05:53:01|39159.78
05:53:02|39159.77
05:53:03|39159.77
05:53:04|39159.77
05:53:05|39159.77
05:53:06|39159.77
05:53:08|39159.78
05:53:09|39159.77
05:53:10|39159.77
05:53:10|39159.78
05:53:11|39159.78
05:53:13|39159.77
05:53:14|39159.78
05:53:15|39159.78
05:53:17|39159.78
05:53:18|39159.77
05:53:18|39159.77
05:53:20|39159.78
05:53:21|39159.78
05:53:22|39159.77
05:53:23|39159.77
05:53:24|39159.77
05:53:25|39159.78
05:53:26|39159.78
05:53:28|39159.77
05:53:29|39159.78
05:53:30|39159.78
05:53:31|39159.78
05:53:32|39159.78
05:53:32|39159.78
05:53:34|39159.78
05:53:34|39154.28
05:53:35|39152.04
05:53:36|39152.03
05:53:37|39152.
05:53:39|39152.
05:53:39|39152.
05:53:40|39152.
05:53:41|39152.
05:53:42|39152.
05:53:43|39152.
05:53:44|39152.01
05:53:45|39152.01
05:53:46|39152.01
05:53:47|39152.
05:53:49|39152.
05:53:49|39152.
05:53:51|39152.
05:53:51|39152.
05:53:52|39152.01
05:53:53|39152.01
05:53:55|39152.01
05:53:55|39152.01
05:53:56|39152.01
05:53:58|39152.01
05:53:59|39152.01
05:54:00|39152.01
05:54:00|39152.01
05:54:02|39152.01
05:54:03|39152.
05:54:04|39152.
05:54:04|39152.
05:54:05|39152.
05:54:06|39152.
05:54:08|39152.
05:54:10|39152.01
05:54:10|39152.01
05:54:11|39152.01
05:54:13|39152.01
05:54:13|39152.
05:54:15|39152.
05:54:16|39152.
05:54:16|39152.
05:54:18|39152.
05:54:19|39152.
05:54:20|39152.
05:54:21|39152.01
05:54:22|39152.
05:54:23|39152.
05:54:24|39152.
05:54:25|39152.
05:54:26|39152.01
05:54:27|39152.01
05:54:28|39152.01
05:54:29|39152.
05:54:30|39152.01
05:54:31|39152.
05:54:32|39152.
05:54:33|39152.
05:54:34|39152.
05:54:35|39152.01
05:54:36|39152.
05:54:37|39152.
05:54:38|39152.01
05:54:39|39152.01
05:54:40|39152.
05:54:41|39152.
05:54:42|39152.01
05:54:43|39152.
05:54:44|39152.01
05:54:45|39152.01
05:54:46|39152.01
05:54:47|39152.01
05:54:48|39152.01
05:54:49|39152.01
05:54:50|39152.01
05:54:52|39152.
05:54:52|39152.01
05:54:53|39153.58
05:54:54|39156.71
05:54:55|39157.99
05:54:56|39156.71
05:54:57|39156.72
05:54:58|39156.71
05:54:59|39156.71
05:55:00|39156.72
05:55:01|39156.72
05:55:02|39156.72
05:55:03|39156.71
05:55:04|39156.72
05:55:06|39156.71
05:55:06|39158.
05:55:08|39158.
05:55:09|39157.99
05:55:10|39159.
05:55:11|39159.
05:55:12|39159.
05:55:14|39159.02
05:55:15|39159.05
05:55:16|39159.08
05:55:17|39163.33
05:55:18|39163.33
05:55:19|39163.33
05:55:20|39165.03
05:55:21|39172.46
05:55:22|39180.
05:55:23|39167.
05:55:24|39167.
05:55:25|39167.
05:55:26|39167.
05:55:27|39167.
05:55:28|39167.
05:55:29|39167.
05:55:31|39167.
05:55:31|39167.
05:55:32|39167.
05:55:33|39167.
05:55:34|39167.
05:55:35|39164.61
05:55:36|39163.09
05:55:37|39163.1
05:55:38|39163.1
05:55:39|39163.09
05:55:40|39163.09
05:55:41|39163.1
05:55:42|39163.09
05:55:43|39163.1
05:55:44|39163.1
05:55:45|39163.1
05:55:46|39163.1
05:55:47|39163.1
05:55:48|39163.1
05:55:49|39163.09
05:55:51|39163.09
05:55:51|39163.1
05:55:52|39163.1
05:55:53|39163.1
05:55:55|39163.09
05:55:55|39163.09
05:55:56|39163.1
05:55:57|39163.1
05:55:58|39163.1
05:55:59|39163.1
05:56:00|39164.42
05:56:01|39164.42
05:56:02|39164.64
05:56:03|39164.64
05:56:04|39164.64
05:56:06|39164.64
05:56:06|39164.64
05:56:07|39164.63
05:56:08|39164.63
05:56:10|39164.63
05:56:11|39164.63
05:56:12|39164.64
05:56:14|39164.64
05:56:14|39164.64
05:56:15|39164.63
05:56:17|39164.64
05:56:18|39164.64
05:56:19|39164.64
05:56:20|39164.63
05:56:21|39164.63
05:56:22|39164.63
05:56:23|39164.63
05:56:24|39164.41
05:56:25|39164.
05:56:26|39163.09
05:56:27|39163.09
05:56:28|39163.1
05:56:29|39160.
05:56:30|39159.99
05:56:32|39146.98
05:56:33|39146.
05:56:34|39146.
05:56:35|39145.
05:56:36|39142.83
05:56:37|39142.82
05:56:38|39142.83
05:56:39|39142.82
05:56:40|39142.82
05:56:41|39142.82
05:56:42|39142.82
05:56:43|39142.82
05:56:44|39142.83
05:56:45|39142.82
05:56:46|39142.82
05:56:47|39142.83
05:56:48|39142.83
05:56:49|39142.83
05:56:50|39142.83
05:56:51|39142.83
05:56:52|39142.83
05:56:53|39142.83
05:56:54|39142.82
05:56:55|39142.83
05:56:56|39142.83
05:56:57|39142.83
05:56:58|39143.67
05:56:59|39143.67
05:57:00|39143.67
05:57:01|39143.66
05:57:02|39143.67
05:57:03|39143.67
05:57:04|39143.66
05:57:05|39143.66
05:57:06|39147.53
05:57:07|39147.53
05:57:08|39148.69
05:57:09|39148.69
05:57:10|39149.09
05:57:11|39150.65
05:57:13|39150.65
05:57:14|39150.65
05:57:15|39150.65
05:57:16|39150.65
05:57:16|39150.66
05:57:18|39150.65
05:57:19|39150.65
05:57:20|39150.66
05:57:21|39150.65
05:57:22|39150.65
05:57:23|39149.71
05:57:23|39149.71
05:57:25|39149.7
05:57:26|39149.7
05:57:27|39149.7
05:57:28|39149.7
05:57:29|39149.71
05:57:30|39149.7
05:57:32|39149.71
05:57:32|39149.71
05:57:33|39149.7
05:57:34|39141.34
05:57:35|39133.37
05:57:36|39131.85
05:57:37|39131.85
05:57:38|39131.85
05:57:39|39126.62
05:57:40|39126.62
05:57:41|39126.62
05:57:42|39126.63
05:57:43|39126.63
05:57:44|39126.63
05:57:45|39126.62
05:57:46|39126.63
05:57:47|39126.62
05:57:48|39126.63
05:57:49|39126.63
05:57:50|39126.63
05:57:51|39126.63
05:57:52|39126.63
05:57:54|39126.62
05:57:54|39126.62
05:57:55|39126.12
05:57:56|39126.13
05:57:57|39126.63
05:57:59|39127.47
05:57:59|39127.47
05:58:01|39127.47
05:58:02|39127.46
05:58:03|39127.47
05:58:04|39129.76
05:58:05|39131.18
05:58:06|39131.18
05:58:07|39131.33
05:58:07|39131.33
05:58:09|39132.56
05:58:10|39132.57
05:58:11|39132.57
05:58:12|39132.57
05:58:14|39132.56
05:58:15|39132.56
05:58:15|39132.56
05:58:17|39132.56
05:58:18|39132.57
05:58:19|39132.57
05:58:20|39132.57
05:58:21|39132.56
05:58:22|39132.56
05:58:23|39132.56
05:58:24|39132.57
05:58:25|39132.57
05:58:26|39132.56
05:58:27|39132.56
05:58:29|39132.57
05:58:29|39132.56
05:58:30|39132.08
05:58:31|39132.08
05:58:32|39132.08
05:58:33|39132.09
05:58:34|39132.09
05:58:35|39132.08
05:58:36|39132.09
05:58:37|39132.09
05:58:38|39132.08
05:58:39|39132.09
05:58:40|39132.09
05:58:41|39132.08
05:58:42|39132.09
05:58:43|39132.08
05:58:44|39132.09
05:58:45|39132.09
05:58:46|39132.09
05:58:47|39132.08
05:58:48|39132.08
05:58:49|39132.08
05:58:50|39132.09
05:58:51|39132.09
05:58:52|39132.09
05:58:53|39132.09
05:58:54|39132.09
05:58:55|39132.08
05:58:56|39132.09
05:58:57|39132.09
05:58:58|39132.09
05:58:59|39132.09
05:59:00|39132.08
05:59:01|39132.08
05:59:02|39132.08
05:59:03|39132.09
05:59:04|39132.09
05:59:05|39132.09
05:59:06|39132.09
05:59:07|39132.08
05:59:08|39132.08
05:59:09|39132.09
05:59:10|39132.09
05:59:11|39132.08
05:59:13|39132.08
05:59:14|39132.08
05:59:14|39132.08
05:59:16|39132.08
05:59:17|39132.09
05:59:18|39132.09
05:59:20|39131.85
05:59:21|39130.07
05:59:22|39128.95
05:59:23|39128.95
05:59:24|39119.63
05:59:25|39110.01
05:59:26|39110.01
05:59:27|39110.84
05:59:28|39110.85
05:59:29|39110.85
05:59:29|39110.85
05:59:31|39112.99
05:59:31|39112.99
05:59:33|39115.95
05:59:33|39115.94
05:59:35|39115.94
05:59:36|39115.94
05:59:37|39115.94
05:59:38|39115.94
05:59:39|39112.74
05:59:40|39112.09
05:59:41|39105.18
05:59:42|39105.17
05:59:43|39105.17
05:59:44|39105.17
05:59:44|39106.99
05:59:46|39106.99
05:59:47|39107.
05:59:48|39106.99
05:59:49|39108.28
05:59:50|39108.28
05:59:51|39108.59
05:59:52|39118.96
05:59:53|39118.67
05:59:54|39118.68
05:59:55|39118.68
05:59:56|39121.99
05:59:57|39122.06
05:59:58|39122.06
05:59:59|39122.06
06:00:00|39122.06
06:00:01|39122.35
06:00:03|39122.52
06:00:03|39122.51
06:00:04|39122.52
06:00:05|39122.51
06:00:06|39122.51
06:00:07|39122.51
06:00:08|39122.52
06:00:09|39122.51
06:00:10|39122.51
06:00:11|39122.51
06:00:12|39122.51
06:00:14|39122.51
06:00:15|39122.51
06:00:16|39121.9
06:00:17|39116.21
06:00:18|39116.21
06:00:20|39116.
06:00:20|39116.
06:00:22|39116.
06:00:22|39116.
06:00:24|39116.
06:00:24|39116.
06:00:26|39116.
06:00:27|39116.
06:00:28|39116.
06:00:29|39116.
06:00:30|39116.01
06:00:31|39116.01
06:00:32|39116.01
06:00:33|39114.14
06:00:34|39114.14
06:00:36|39114.13
06:00:36|39114.13
06:00:37|39113.66
06:00:38|39113.66
06:00:39|39113.66
06:00:40|39113.65
06:00:41|39113.65
06:00:42|39113.65
06:00:43|39113.65
06:00:44|39113.65
06:00:46|39113.66
06:00:46|39113.66
06:00:47|39113.65
06:00:48|39113.65
06:00:49|39113.66
06:00:51|39113.66
06:00:51|39113.66
06:00:52|39113.66
06:00:53|39113.66
06:00:54|39113.66
06:00:56|39113.65
06:00:57|39113.66
06:00:57|39113.65
06:00:58|39113.65
06:00:59|39113.65
06:01:00|39113.66
06:01:01|39113.65
06:01:02|39113.66
06:01:03|39113.66
06:01:05|39113.65
06:01:06|39113.66
06:01:07|39113.65
06:01:08|39113.65
06:01:08|39113.66
06:01:10|39115.22
06:01:10|39115.99
06:01:12|39116.
06:01:13|39116.
06:01:14|39116.
06:01:15|39116.
06:01:17|39115.99
06:01:18|39115.99
06:01:19|39116.
06:01:19|39115.99
06:01:20|39115.99
06:01:21|39115.99
06:01:23|39116.
06:01:24|39116.
06:01:25|39116.
06:01:26|39116.
06:01:27|39116.
06:01:28|39116.
06:01:29|39120.68
06:01:30|39120.68
06:01:31|39122.26
06:01:32|39122.26
06:01:33|39122.51
06:01:34|39122.5
06:01:35|39122.5
06:01:36|39122.5
06:01:36|39122.5
06:01:38|39122.51
06:01:39|39122.51
06:01:40|39122.5
06:01:40|39122.5
06:01:42|39127.02
06:01:42|39127.73
06:01:44|39128.64
06:01:45|39128.65
06:01:46|39128.64
06:01:47|39128.64
06:01:47|39129.76
06:01:48|39129.76
06:01:50|39129.76
06:01:50|39129.77
06:01:52|39129.77
06:01:53|39128.63
06:01:54|39128.63
06:01:55|39128.63
06:01:56|39128.63
06:01:57|39128.63
06:01:57|39128.63
06:01:59|39128.63
06:02:00|39125.
06:02:01|39118.83
06:02:02|39117.37
06:02:03|39117.37
06:02:04|39117.17
06:02:05|39117.18
06:02:06|39117.18
06:02:07|39117.18
06:02:08|39117.18
06:02:08|39117.16
06:02:10|39117.16
06:02:11|39117.16
06:02:12|39117.16
06:02:13|39117.16
06:02:14|39117.15
06:02:14|39117.16
06:02:16|39117.16
06:02:18|39117.16
06:02:19|39117.16
06:02:20|39117.16
06:02:21|39117.16
06:02:22|39117.16
06:02:23|39117.16
06:02:24|39117.16
06:02:25|39117.16
06:02:26|39117.16
06:02:27|39117.16
06:02:28|39117.16
06:02:30|39117.16
06:02:31|39117.15
06:02:32|39117.16
06:02:33|39117.15
06:02:34|39117.16
06:02:34|39117.16
06:02:36|39117.16
06:02:37|39117.16
06:02:37|39117.15
06:02:38|39117.16
06:02:39|39117.16
06:02:40|39117.16
06:02:41|39117.16
06:02:43|39117.16
06:02:43|39117.16
06:02:45|39117.15
06:02:46|39117.15
06:02:46|39117.16
06:02:48|39117.16
06:02:49|39117.15
06:02:50|39116.01
06:02:51|39116.01
06:02:52|39114.44
06:02:53|39114.43
06:02:54|39114.42
06:02:55|39114.42
06:02:56|39114.43
06:02:56|39114.43
06:02:58|39114.43
06:02:58|39114.43
06:03:00|39114.43
06:03:01|39114.43
06:03:02|39114.43
06:03:03|39114.43
06:03:04|39114.43
06:03:05|39114.43
06:03:06|39114.43
06:03:06|39114.43
06:03:08|39114.43
06:03:09|39114.43
06:03:10|39114.42
06:03:11|39114.43
06:03:12|39114.42
06:03:13|39114.42
06:03:14|39114.42
06:03:15|39114.42
06:03:17|39114.43
06:03:18|39114.43
06:03:19|39114.42
06:03:20|39113.65
06:03:21|39113.65
06:03:22|39113.66
06:03:23|39113.65
06:03:24|39113.66
06:03:25|39113.66
06:03:26|39113.65
06:03:27|39113.66
06:03:28|39113.65
06:03:29|39113.65
06:03:30|39113.66
06:03:31|39113.65
06:03:32|39113.65
06:03:33|39113.65
06:03:34|39113.64
06:03:35|39113.64
06:03:36|39113.64
06:03:37|39113.64
06:03:38|39113.63
06:03:39|39113.63
06:03:40|39113.64
06:03:41|39113.64
06:03:42|39113.63
06:03:43|39113.63
06:03:44|39113.63
06:03:45|39113.64
06:03:46|39113.63
06:03:47|39113.64
06:03:48|39113.63
06:03:49|39113.63
06:03:50|39113.64
06:03:51|39113.64
06:03:52|39113.62
06:03:53|39113.62
06:03:54|39113.39
06:03:55|39113.39
06:03:56|39113.39
06:03:57|39109.34
06:03:58|39109.34
06:03:59|39107.01
06:04:00|39107.01
06:04:01|39107.01
06:04:02|39107.01
06:04:03|39107.
06:04:04|39107.01
06:04:05|39107.01
06:04:06|39107.01
06:04:07|39107.01
06:04:08|39107.
06:04:10|39107.01
06:04:10|39107.01
06:04:11|39107.01
06:04:12|39120.18
06:04:13|39137.81
06:04:14|39146.48
06:04:15|39145.5
06:04:16|39144.6
06:04:18|39144.61
06:04:19|39143.
06:04:20|39137.01
06:04:21|39132.56
06:04:23|39132.56
06:04:23|39132.56
06:04:24|39132.56
06:04:25|39132.56
06:04:26|39132.56
06:04:28|39132.55
06:04:29|39132.56
06:04:29|39132.56
06:04:30|39132.56
06:04:32|39132.55
06:04:33|39126.36
06:04:34|39123.23
06:04:35|39123.21
06:04:36|39123.21
06:04:37|39123.21
06:04:38|39123.21
06:04:40|39123.21
06:04:40|39123.21
06:04:41|39123.21
06:04:42|39123.21
06:04:43|39123.21
06:04:44|39123.2
06:04:45|39123.2
06:04:46|39123.2
06:04:47|39123.21
06:04:49|39123.2
06:04:49|39123.2
06:04:51|39123.21
06:04:52|39123.21
06:04:53|39123.2
06:04:54|39123.21
06:04:54|39123.21
06:04:55|39123.21
06:04:56|39123.2
06:04:58|39123.2
06:04:59|39123.2
06:05:00|39123.21
06:05:01|39123.2
06:05:02|39123.2
06:05:02|39123.2
06:05:04|39123.21
06:05:05|39123.21
06:05:06|39123.2
06:05:07|39123.2
06:05:08|39123.2
06:05:09|39123.2
06:05:10|39123.21
06:05:11|39123.21
06:05:12|39123.21
06:05:13|39120.77
06:05:14|39120.77
06:05:15|39113.01
06:05:16|39110.69
06:05:17|39110.69
06:05:19|39110.01
06:05:20|39109.12
06:05:21|39107.56
06:05:23|39105.
06:05:24|39098.61
06:05:25|39098.31
06:05:25|39094.71
06:05:27|39095.
06:05:28|39095.
06:05:29|39095.
06:05:30|39095.
06:05:31|39095.
06:05:32|39095.
06:05:33|39081.6
06:05:34|39083.99
06:05:35|39091.67
06:05:36|39091.66
06:05:37|39091.67
06:05:38|39091.66
06:05:39|39093.76
06:05:40|39093.75
06:05:41|39093.75
06:05:42|39093.76
06:05:43|39098.58
06:05:44|39098.58
06:05:45|39106.28
06:05:46|39110.69
06:05:47|39112.22
06:05:48|39112.22
06:05:49|39112.22
06:05:50|39112.22
06:05:51|39112.22
06:05:52|39112.21
06:05:52|39113.91
06:05:54|39113.91
06:05:55|39113.92
06:05:56|39113.92
06:05:57|39113.92
06:05:58|39113.91
06:05:59|39113.91
06:06:00|39113.92
06:06:01|39113.91
06:06:02|39113.92
06:06:03|39113.91
06:06:04|39113.92
06:06:05|39113.91
06:06:06|39113.92
06:06:08|39113.92
06:06:08|39113.91
06:06:09|39113.91
06:06:10|39108.79
06:06:11|39108.79
06:06:12|39108.78
06:06:13|39108.78
06:06:14|39108.78
06:06:15|39108.78
06:06:17|39110.65
06:06:17|39112.22
06:06:18|39113.92
06:06:20|39114.99
06:06:21|39107.53
06:06:23|39102.45
06:06:24|39102.45
06:06:25|39102.45
06:06:26|39102.45
06:06:27|39107.
06:06:28|39108.41
06:06:29|39108.41
06:06:30|39108.41
06:06:31|39108.4
06:06:31|39104.01
06:06:33|39104.
06:06:33|39101.5
06:06:34|39101.13
06:06:36|39101.01
06:06:37|39101.01
06:06:38|39101.01
06:06:39|39095.92
06:06:40|39092.88
06:06:41|39092.01
06:06:42|39092.01
06:06:43|39092.01
06:06:44|39092.01
06:06:44|39092.
06:06:46|39092.01
06:06:47|39092.01
06:06:48|39092.01
06:06:49|39092.
06:06:50|39092.01
06:06:51|39098.
06:06:52|39101.
06:06:52|39100.99
06:06:54|39100.99
06:06:55|39100.99
06:06:55|39101.
06:06:57|39100.99
06:06:58|39100.99
06:06:59|39100.99
06:07:00|39100.99
06:07:01|39100.99
06:07:02|39103.49
06:07:03|39105.7
06:07:04|39108.53
06:07:05|39108.53
06:07:06|39108.53
06:07:07|39108.53
06:07:08|39108.78
06:07:09|39108.78
06:07:11|39108.78
06:07:11|39108.78
06:07:13|39108.78
06:07:13|39108.77
06:07:14|39108.77
06:07:15|39108.77
06:07:16|39108.77
06:07:17|39108.77
06:07:18|39108.77
06:07:20|39108.78
06:07:21|39108.78
06:07:22|39108.78
06:07:24|39108.77
06:07:24|39108.78
06:07:26|39108.78
06:07:27|39108.77
06:07:28|39108.77
06:07:29|39108.79
06:07:30|39108.78
06:07:31|39109.99
06:07:32|39109.98
06:07:33|39109.98
06:07:34|39109.99
06:07:36|39109.99
06:07:36|39109.99
06:07:37|39109.99
06:07:38|39109.99
06:07:39|39109.99
06:07:41|39109.99
06:07:42|39105.69
06:07:43|39105.69
06:07:43|39105.69
06:07:44|39105.68
06:07:45|39105.68
06:07:47|39105.68
06:07:48|39105.68
06:07:49|39105.68
06:07:50|39105.68
06:07:50|39105.68
06:07:51|39105.68
06:07:53|39105.69
06:07:54|39105.68
06:07:54|39105.68
06:07:55|39105.68
06:07:57|39105.68
06:07:57|39105.69
06:07:58|39105.69
06:07:59|39105.69
06:08:00|39105.69
06:08:01|39105.68
06:08:03|39107.
06:08:04|39107.
06:08:05|39106.99
06:08:05|39106.99
06:08:06|39107.
06:08:08|39107.
06:08:09|39107.
06:08:10|39106.99
06:08:10|39106.99
06:08:11|39107.
06:08:13|39107.
06:08:13|39107.
06:08:14|39107.
06:08:16|39111.27
06:08:17|39111.27
06:08:18|39111.26
06:08:18|39111.26
06:08:19|39111.26
06:08:20|39111.26
06:08:22|39111.26
06:08:24|39111.27
06:08:25|39111.27
06:08:26|39111.26
06:08:27|39115.99
06:08:28|39119.
06:08:30|39119.
06:08:30|39119.
06:08:32|39119.09
06:08:33|39119.09
06:08:33|39119.09
06:08:35|39119.08
06:08:35|39119.09
06:08:36|39119.09
06:08:38|39120.86
06:08:39|39120.86
06:08:40|39120.87
06:08:41|39120.86
06:08:42|39120.87
06:08:43|39120.86
06:08:44|39120.86
06:08:45|39120.86
06:08:46|39120.86
06:08:47|39120.87
06:08:48|39120.87
06:08:49|39120.87
06:08:50|39120.87
06:08:51|39120.87
06:08:52|39120.87
06:08:53|39120.87
06:08:54|39120.87
06:08:55|39120.86
06:08:56|39120.86
06:08:57|39120.86
06:08:58|39120.86
06:08:59|39120.87
06:09:00|39120.87
06:09:01|39120.87
06:09:02|39121.86
06:09:03|39121.86
06:09:04|39124.65
06:09:05|39132.28
06:09:06|39134.06
06:09:07|39134.32
06:09:08|39134.31
06:09:09|39134.
06:09:10|39127.11
06:09:11|39127.11
06:09:12|39127.11
06:09:13|39127.11
06:09:14|39127.11
06:09:15|39127.11
06:09:16|39127.12
06:09:17|39127.11
06:09:18|39127.11
06:09:19|39127.11
06:09:20|39127.11
06:09:21|39127.11
06:09:23|39127.12
06:09:24|39127.11
06:09:25|39127.11
06:09:26|39127.11
06:09:27|39127.12
06:09:28|39127.12
06:09:29|39127.11
06:09:30|39127.11
06:09:31|39127.11
06:09:32|39127.11
06:09:33|39127.11
06:09:35|39127.11
06:09:35|39127.99
06:09:36|39130.11
06:09:38|39130.11
06:09:38|39130.12
06:09:40|39130.12
06:09:40|39130.11
06:09:41|39130.11
06:09:43|39130.11
06:09:43|39130.12
06:09:44|39130.12
06:09:46|39130.11
06:09:47|39130.12
06:09:48|39130.11
06:09:49|39130.11
06:09:49|39130.12
06:09:50|39130.12
06:09:51|39130.12
06:09:53|39130.11
06:09:53|39130.12
06:09:54|39132.28
06:09:56|39132.28
06:09:56|39132.29
06:09:57|39132.28
06:09:58|39132.28
06:09:59|39132.28
06:10:00|39132.28
06:10:01|39132.28
06:10:02|39132.28
06:10:04|39132.29
06:10:04|39132.29
06:10:05|39132.29
06:10:06|39132.28
06:10:08|39132.28
06:10:09|39132.29
06:10:10|39132.28
06:10:10|39132.28
06:10:11|39133.99
06:10:13|39133.99
06:10:13|39134.
06:10:14|39133.99
06:10:15|39133.99
06:10:17|39133.99
06:10:17|39133.99
06:10:19|39133.99
06:10:19|39133.99
06:10:20|39133.99
06:10:21|39133.99
06:10:22|39133.99
06:10:24|39134.
06:10:25|39134.
06:10:27|39133.99
06:10:28|39134.
06:10:29|39134.
06:10:30|39134.
06:10:32|39134.
06:10:33|39140.
06:10:34|39140.
06:10:35|39140.
06:10:36|39140.
06:10:37|39140.
06:10:38|39140.
06:10:39|39143.
06:10:40|39142.99
06:10:41|39143.
06:10:42|39143.
06:10:43|39142.99
06:10:44|39142.99
06:10:45|39142.99
06:10:46|39142.99
06:10:47|39143.
06:10:48|39143.
06:10:49|39142.99
06:10:50|39142.99
06:10:52|39139.99
06:10:53|39140.
06:10:54|39139.99
06:10:54|39140.
06:10:56|39140.
06:10:56|39140.
06:10:57|39139.99
06:10:59|39140.
06:10:59|39140.
06:11:00|39140.
06:11:01|39140.
06:11:03|39140.
06:11:03|39140.
06:11:05|39139.99
06:11:06|39140.
06:11:07|39140.58
06:11:07|39140.58
06:11:08|39140.58
06:11:09|39140.58
06:11:10|39140.58
06:11:12|39140.57
06:11:12|39140.58
06:11:13|39140.57
06:11:14|39140.57
06:11:15|39140.58
06:11:16|39140.58
06:11:17|39140.58
06:11:18|39142.99
06:11:20|39143.
06:11:21|39138.67
06:11:22|39138.67
06:11:23|39138.66
06:11:24|39138.67
06:11:25|39141.42
06:11:26|39141.42
06:11:28|39141.42
06:11:29|39141.43
06:11:30|39141.43
06:11:31|39141.43
06:11:32|39141.8
06:11:33|39141.8
06:11:33|39143.14
06:11:34|39143.37
06:11:36|39161.85
06:11:37|39164.
06:11:38|39163.99
06:11:39|39163.99
06:11:40|39152.42
06:11:41|39152.43
06:11:42|39152.43
06:11:43|39152.01
06:11:45|39151.37
06:11:46|39150.65
06:11:46|39150.64
06:11:48|39149.71
06:11:49|39149.71
06:11:50|39149.71
06:11:50|39149.71
06:11:52|39149.71
06:11:53|39149.71
06:11:54|39149.71
06:11:55|39149.71
06:11:56|39149.72
06:11:57|39149.71
06:11:58|39149.72
06:11:59|39149.72
06:12:00|39149.72
06:12:01|39149.71
06:12:02|39149.71
06:12:03|39149.71
06:12:04|39149.71
06:12:06|39149.71
06:12:06|39149.71
06:12:07|39149.72
06:12:08|39149.72
06:12:09|39149.72
06:12:10|39149.72
06:12:12|39149.71
06:12:12|39149.71
06:12:13|39149.72
06:12:14|39149.72
06:12:15|39149.71
06:12:16|39149.71
06:12:17|39149.71
06:12:18|39149.71
06:12:19|39149.71
06:12:20|39149.71
06:12:22|39149.72
06:12:22|39149.72
06:12:23|39149.72
06:12:25|39149.72
06:12:26|39149.72
06:12:28|39149.71
06:12:29|39149.72
06:12:30|39149.71
06:12:31|39149.71
06:12:32|39149.71
06:12:33|39154.24
06:12:34|39154.24
06:12:35|39154.24
06:12:36|39154.24
06:12:37|39154.25
06:12:38|39154.24
06:12:39|39154.24
06:12:40|39160.36
06:12:41|39160.36
06:12:42|39160.99
06:12:43|39160.99
06:12:44|39161.
06:12:45|39161.45
06:12:46|39164.07
06:12:47|39164.53
06:12:48|39164.53
06:12:49|39164.54
06:12:50|39164.54
06:12:51|39164.53
06:12:52|39164.54
06:12:53|39164.53
06:12:53|39164.53
06:12:55|39164.53
06:12:55|39164.54
06:12:57|39164.53
06:12:58|39164.53
06:12:59|39164.54
06:13:00|39164.54
06:13:00|39164.53
06:13:02|39164.54
06:13:03|39164.54
06:13:04|39164.54
06:13:05|39164.54
06:13:06|39165.89
06:13:07|39165.89
06:13:08|39165.89
06:13:08|39165.89
06:13:10|39165.9
06:13:11|39165.9
06:13:11|39165.89
06:13:13|39165.9
06:13:14|39165.89
06:13:15|39165.89
06:13:16|39165.9
06:13:17|39165.89
06:13:18|39165.89
06:13:19|39165.89
06:13:19|39165.89
06:13:21|39165.89
06:13:22|39165.9
06:13:23|39165.9
06:13:24|39165.9
06:13:25|39165.9
06:13:26|39165.9
06:13:27|39165.9
06:13:28|39165.9
06:13:30|39165.9
06:13:30|39165.89
06:13:32|39165.89
06:13:33|39165.89
06:13:34|39165.89
06:13:34|39165.89
06:13:36|39165.37
06:13:37|39165.01
06:13:38|39165.01
06:13:39|39165.
06:13:40|39165.01
06:13:41|39165.
06:13:42|39165.01
06:13:43|39165.01
06:13:44|39165.
06:13:45|39165.
06:13:46|39165.01
06:13:47|39165.47
06:13:48|39165.88
06:13:49|39165.89
06:13:50|39165.9
06:13:52|39170.
06:13:52|39170.85
06:13:53|39172.48
06:13:54|39172.48
06:13:55|39172.49
06:13:56|39172.48
06:13:57|39172.48
06:13:58|39172.49
06:13:59|39172.49
06:14:00|39177.64
06:14:01|39184.16
06:14:02|39184.15
06:14:03|39184.15
06:14:04|39184.16
06:14:05|39184.16
06:14:06|39184.16
06:14:07|39181.2
06:14:08|39181.19
06:14:09|39174.99
06:14:10|39170.35
06:14:11|39168.26
06:14:12|39167.77
06:14:13|39166.15
06:14:14|39165.88
06:14:15|39165.88
06:14:16|39165.88
06:14:17|39165.89
06:14:18|39165.89
06:14:19|39165.88
06:14:20|39165.88
06:14:21|39165.88
06:14:22|39165.88
06:14:23|39165.89
06:14:24|39165.89
06:14:25|39165.89
06:14:26|39165.89
06:14:28|39165.88
06:14:29|39165.88
06:14:30|39165.89
06:14:31|39165.88
06:14:32|39165.88
06:14:34|39165.89
06:14:34|39165.88
06:14:36|39165.88
06:14:36|39165.89
06:14:38|39165.88
06:14:39|39167.
06:14:39|39167.45
06:14:41|39167.45
06:14:42|39167.45
06:14:43|39167.46
06:14:44|39167.45
06:14:45|39167.46
06:14:46|39167.45
06:14:46|39167.45
06:14:47|39167.45
06:14:49|39167.46
06:14:50|39167.45
06:14:51|39167.45
06:14:52|39167.45
06:14:53|39167.46
06:14:54|39167.46
06:14:55|39167.45
06:14:56|39167.46
06:14:57|39167.46
06:14:58|39167.46
06:14:59|39167.46
06:15:00|39167.46
06:15:01|39167.45
06:15:02|39167.45
06:15:04|39167.46
06:15:04|39167.46
06:15:06|39167.46
06:15:06|39167.45
06:15:07|39167.46
06:15:09|39167.46
06:15:10|39167.45
06:15:11|39167.45
06:15:12|39167.45
06:15:13|39167.46
06:15:13|39167.46
06:15:14|39167.46
06:15:16|39167.45
06:15:17|39167.45
06:15:18|39167.46
06:15:19|39167.46
06:15:20|39167.45
06:15:21|39167.46
06:15:21|39167.45
06:15:23|39167.46
06:15:23|39167.46
06:15:24|39167.45
06:15:25|39167.45
06:15:27|39167.45
06:15:28|39167.46
06:15:29|39167.46
06:15:31|39167.45
06:15:32|39167.45
06:15:33|39161.18
06:15:34|39161.19
06:15:35|39161.19
06:15:36|39161.18
06:15:37|39161.18
06:15:38|39161.18
06:15:39|39161.19
06:15:40|39161.19
06:15:41|39161.19
06:15:42|39161.18
06:15:43|39161.19
06:15:44|39161.18
06:15:45|39161.19
06:15:46|39161.19
06:15:47|39161.19
06:15:48|39161.18
06:15:49|39161.19
06:15:50|39161.19
06:15:51|39158.22
06:15:52|39158.22
06:15:53|39158.22
06:15:54|39158.23
06:15:55|39158.22
06:15:56|39158.22
06:15:57|39158.22
06:15:58|39158.23
06:15:59|39158.22
06:16:00|39158.14
06:16:01|39156.65
06:16:02|39156.65
06:16:03|39158.23
06:16:04|39159.76
06:16:05|39159.76
06:16:06|39159.76
06:16:07|39159.76
06:16:08|39159.77
06:16:09|39159.76
06:16:11|39159.76
06:16:12|39159.76
06:16:12|39159.76
06:16:13|39159.77
06:16:15|39159.77
06:16:15|39159.77
06:16:16|39159.77
06:16:18|39159.76
06:16:18|39159.76
06:16:20|39159.76
06:16:21|39159.76
06:16:22|39159.76
06:16:22|39159.76
06:16:24|39159.76
06:16:25|39160.
06:16:25|39160.
06:16:27|39160.
06:16:28|39159.99
06:16:28|39160.
06:16:30|39160.
06:16:32|39159.99
06:16:33|39159.99
06:16:34|39159.99
06:16:35|39159.99
06:16:36|39159.99
06:16:37|39159.99
06:16:38|39159.99
06:16:39|39159.99
06:16:40|39160.
06:16:41|39159.99
06:16:42|39159.99
06:16:43|39159.99
06:16:44|39160.
06:16:45|39159.99
06:16:46|39159.99
06:16:47|39160.
06:16:48|39159.99
06:16:49|39161.17
06:16:50|39161.17
06:16:51|39162.9
06:16:52|39163.63
06:16:53|39163.63
06:16:54|39163.63
06:16:55|39163.63
06:16:56|39163.64
06:16:57|39163.63
06:16:58|39163.63
06:16:59|39163.64
06:17:00|39163.64
06:17:01|39163.64
06:17:02|39163.64
06:17:03|39163.64
06:17:04|39163.64
06:17:06|39163.64
06:17:06|39163.64
06:17:07|39163.64
06:17:08|39163.63
06:17:10|39163.63
06:17:10|39163.63
06:17:11|39163.63
06:17:12|39163.64
06:17:13|39163.63
06:17:14|39163.64
06:17:16|39163.63
06:17:16|39163.63
06:17:17|39163.64
06:17:18|39163.64
06:17:20|39163.64
06:17:20|39163.64
06:17:21|39163.63
06:17:22|39163.63
06:17:24|39163.63
06:17:24|39163.63
06:17:25|39163.64
06:17:26|39163.64
06:17:27|39155.22
06:17:29|39155.01
06:17:29|39155.01
06:17:31|39155.
06:17:32|39155.
06:17:33|39151.47
06:17:35|39150.85
06:17:36|39150.85
06:17:36|39150.85
06:17:38|39150.85
06:17:39|39150.85
06:17:40|39150.86
06:17:41|39150.86
06:17:42|39150.85
06:17:43|39150.86
06:17:44|39150.86
06:17:44|39150.86
06:17:46|39150.85
06:17:47|39150.85
06:17:48|39150.86
06:17:49|39150.86
06:17:50|39150.86
06:17:51|39150.86
06:17:52|39150.86
06:17:53|39150.85
06:17:54|39150.85
06:17:55|39146.34
06:17:56|39146.34
06:17:57|39146.34
06:17:58|39146.34
06:17:59|39146.34
06:18:00|39146.33
06:18:01|39146.34
06:18:02|39146.33
06:18:04|39146.33
06:18:04|39146.33
06:18:05|39146.33
06:18:06|39145.44
06:18:07|39145.44
06:18:08|39145.44
06:18:09|39145.45
06:18:10|39148.62
06:18:11|39148.61
06:18:12|39148.62
06:18:13|39149.29
06:18:14|39149.29
06:18:15|39149.29
06:18:16|39149.29
06:18:17|39149.28
06:18:18|39149.29
06:18:19|39149.28
06:18:20|39149.28
06:18:21|39149.28
06:18:22|39149.28
06:18:23|39149.28
06:18:24|39149.28
06:18:25|39149.28
06:18:26|39149.28
06:18:27|39149.28
06:18:28|39149.29
06:18:29|39149.29
06:18:30|39149.29
06:18:32|39149.28
06:18:32|39149.29
06:18:34|39150.58
06:18:35|39150.59
06:18:36|39150.59
06:18:37|39150.59
06:18:38|39150.85
06:18:39|39150.85
06:18:40|39150.85
06:18:41|39150.85
06:18:42|39150.85
06:18:44|39150.85
06:18:44|39150.86
06:18:45|39151.47
06:18:47|39151.47
06:18:48|39151.47
06:18:49|39151.47
06:18:50|39151.46
06:18:51|39151.47
06:18:51|39151.99
06:18:53|39152.
06:18:54|39151.99
06:18:55|39152.
06:18:56|39152.
06:18:57|39151.99
06:18:58|39151.99
06:18:59|39151.99
06:19:00|39151.99
06:19:01|39152.
06:19:02|39154.99
06:19:03|39154.99
06:19:03|39154.99
06:19:04|39154.99
06:19:06|39152.85
06:19:07|39152.86
06:19:08|39152.86
06:19:09|39152.85
06:19:10|39152.85
06:19:11|39152.85
06:19:12|39152.01
06:19:13|39152.01
06:19:14|39152.
06:19:15|39152.
06:19:16|39153.56
06:19:16|39153.57
06:19:18|39153.56
06:19:19|39153.56
06:19:20|39153.56
06:19:20|39153.57
06:19:22|39153.56
06:19:23|39153.56
06:19:24|39140.
06:19:24|39138.05
06:19:26|39138.04
06:19:27|39138.04
06:19:28|39137.01
06:19:29|39134.94
06:19:29|39134.95
06:19:31|39134.94
06:19:32|39134.95
06:19:33|39134.94
06:19:34|39134.95
06:19:35|39134.94
06:19:37|39134.95
06:19:38|39134.95
06:19:38|39134.95
06:19:40|39134.95
06:19:41|39142.99
06:19:42|39142.99
06:19:43|39144.72
06:19:44|39144.72
06:19:45|39144.72
06:19:46|39144.72
06:19:47|39143.01
06:19:48|39143.
06:19:49|39143.
06:19:50|39142.99
06:19:51|39143.
06:19:52|39142.99
06:19:53|39142.99
06:19:55|39142.99
06:19:55|39142.99
06:19:56|39143.
06:19:57|39142.99
06:19:58|39142.99
06:19:59|39143.
06:20:00|39142.99
06:20:01|39143.
06:20:02|39143.
06:20:03|39142.99
06:20:04|39143.
06:20:05|39142.99
06:20:06|39142.99
06:20:07|39142.99
06:20:08|39142.96
06:20:09|39142.96
06:20:10|39142.96
06:20:11|39142.96
06:20:12|39140.53
06:20:13|39140.53
06:20:14|39142.77
06:20:15|39142.79
06:20:16|39142.79
06:20:17|39142.79
06:20:18|39142.78
06:20:19|39142.78
06:20:20|39142.78
06:20:21|39142.78
06:20:22|39142.78
06:20:23|39142.78
06:20:24|39142.79
06:20:25|39142.78
06:20:26|39142.78
06:20:27|39142.78
06:20:28|39142.79
06:20:29|39142.79
06:20:30|39142.79
06:20:31|39142.78
06:20:32|39142.79
06:20:33|39137.83
06:20:35|39137.83
06:20:35|39137.83
06:20:37|39137.83
06:20:38|39141.48
06:20:39|39141.48
06:20:40|39140.71
06:20:41|39140.7
06:20:42|39140.71
06:20:43|39140.71
06:20:45|39140.71
06:20:45|39140.7
06:20:46|39140.71
06:20:48|39140.71
06:20:49|39140.7
06:20:50|39140.71
06:20:51|39140.7
06:20:52|39140.7
06:20:53|39140.7
06:20:54|39140.71
06:20:55|39140.7
06:20:56|39140.7
06:20:57|39140.7
06:20:58|39140.71
06:20:59|39140.71
06:21:00|39140.7
06:21:01|39140.71
06:21:02|39140.7
06:21:03|39140.7
06:21:04|39140.71
06:21:05|39140.7
06:21:06|39140.7
06:21:07|39140.71
06:21:08|39140.7
06:21:09|39140.54
06:21:10|39140.54
06:21:11|39140.54
06:21:12|39140.54
06:21:13|39140.53
06:21:14|39140.53
06:21:15|39140.53
06:21:16|39140.53
06:21:17|39140.53
06:21:18|39140.53
06:21:19|39140.53
06:21:20|39140.53
06:21:21|39140.53
06:21:22|39140.54
06:21:23|39140.54
06:21:24|39140.54
06:21:25|39140.53
06:21:26|39140.53
06:21:27|39140.53
06:21:28|39140.7
06:21:29|39140.69
06:21:30|39140.7
06:21:31|39140.7
06:21:32|39140.71
06:21:33|39140.71
06:21:34|39140.71
06:21:36|39140.71
06:21:37|39140.7
06:21:38|39140.71
06:21:39|39140.7
06:21:40|39140.7
06:21:41|39140.7
06:21:42|39140.7
06:21:43|39140.7
06:21:44|39140.7
06:21:45|39143.67
06:21:46|39143.66
06:21:47|39143.66
06:21:48|39144.53
06:21:49|39144.55
06:21:50|39144.56
06:21:51|39144.57
06:21:52|39144.56
06:21:53|39144.57
06:21:54|39144.56
06:21:55|39144.56
06:21:56|39144.57
06:21:57|39144.57
06:21:58|39144.57
06:21:59|39144.57
06:22:00|39144.57
06:22:01|39144.56
06:22:02|39144.57
06:22:04|39144.72
06:22:04|39144.72
06:22:05|39144.72
06:22:06|39144.73
06:22:07|39144.72
06:22:08|39144.73
06:22:09|39144.73
06:22:10|39144.73
06:22:11|39144.72
06:22:12|39144.72
06:22:13|39144.72
06:22:14|39144.72
06:22:15|39144.73
06:22:16|39144.73
06:22:18|39144.73
06:22:19|39144.99
06:22:19|39144.99
06:22:21|39145.78
06:22:21|39146.99
06:22:22|39146.99
06:22:24|39146.99
06:22:24|39146.99
06:22:25|39147.
06:22:27|39147.
06:22:27|39146.99
06:22:28|39147.
06:22:29|39146.99
06:22:31|39146.99
06:22:31|39146.99
06:22:33|39146.98
06:22:33|39146.98
06:22:34|39146.98
06:22:36|39146.97
06:22:37|39146.98
06:22:38|39146.98
06:22:38|39146.97
06:22:40|39146.15
06:22:41|39146.16
06:22:42|39146.16
06:22:43|39146.16
06:22:44|39146.16
06:22:45|39146.16
06:22:46|39146.16
06:22:47|39146.
06:22:49|39144.75
06:22:50|39143.98
06:22:51|39143.99
06:22:51|39143.99
06:22:52|39143.99
06:22:53|39143.99
06:22:54|39143.99
06:22:56|39143.99
06:22:56|39143.99
06:22:57|39143.99
06:22:59|39143.98
06:22:59|39143.98
06:23:01|39143.98
06:23:02|39143.98
06:23:02|39143.98
06:23:03|39143.99
06:23:04|39143.99
06:23:05|39143.99
06:23:06|39143.99
06:23:07|39143.99
06:23:08|39143.99
06:23:10|39143.99
06:23:10|39143.98
06:23:11|39143.98
06:23:12|39143.98
06:23:14|39143.98
06:23:15|39143.98
06:23:16|39143.99
06:23:16|39143.98
06:23:18|39143.98
06:23:19|39143.99
06:23:19|39143.99
06:23:20|39144.04
06:23:21|39144.05
06:23:23|39144.04
06:23:24|39144.04
06:23:25|39144.04
06:23:26|39144.04
06:23:27|39144.04
06:23:28|39144.04
06:23:29|39144.04
06:23:30|39144.04
06:23:30|39144.05
06:23:31|39144.04
06:23:33|39144.05
06:23:34|39144.04
06:23:35|39144.05
06:23:36|39144.05
06:23:36|39144.05
06:23:38|39144.04
06:23:40|39144.05
06:23:41|39144.04
06:23:42|39144.05
06:23:43|39144.05
06:23:44|39144.04
06:23:45|39144.04
06:23:46|39144.05
06:23:47|39144.04
06:23:48|39144.05
06:23:50|39144.05
06:23:50|39144.04
06:23:51|39144.05
06:23:52|39144.04
06:23:54|39144.04
06:23:55|39144.04
06:23:56|39144.04
06:23:57|39144.04
06:23:58|39144.05
06:23:59|39144.04
06:24:00|39140.7
06:24:01|39137.76
06:24:02|39137.76
06:24:03|39137.77
06:24:04|39137.77
06:24:05|39137.04
06:24:06|39137.
06:24:07|39135.63
06:24:08|39135.62
06:24:09|39135.62
06:24:10|39135.62
06:24:11|39135.62
06:24:12|39135.63
06:24:13|39135.63
06:24:15|39135.62
06:24:15|39133.45
06:24:16|39131.79
06:24:17|39131.79
06:24:18|39131.79
06:24:19|39131.79
06:24:20|39131.8
06:24:21|39131.8
06:24:22|39131.8
06:24:23|39131.79
06:24:24|39131.79
06:24:25|39131.79
06:24:27|39131.79
06:24:27|39131.8
06:24:29|39129.83
06:24:29|39129.83
06:24:31|39129.84
06:24:31|39129.84
06:24:33|39129.83
06:24:34|39129.83
06:24:35|39129.84
06:24:35|39129.83
06:24:37|39129.83
06:24:38|39129.84
06:24:40|39129.83
06:24:41|39129.84
06:24:41|39129.84
06:24:43|39130.65
06:24:44|39130.65
06:24:45|39130.65
06:24:46|39130.65
06:24:47|39130.65
06:24:48|39130.65
06:24:49|39130.99
06:24:50|39130.99
06:24:51|39131.
06:24:53|39131.
06:24:53|39131.
06:24:55|39131.
06:24:55|39132.88
06:24:56|39136.46
06:24:58|39139.66
06:24:58|39139.65
06:24:59|39139.66
06:25:01|39139.65
06:25:03|39139.66
06:25:04|39139.66
06:25:05|39139.65
06:25:06|39139.65
06:25:07|39139.65
06:25:07|39139.65
06:25:09|39139.66
06:25:10|39139.65
06:25:10|39139.65
06:25:12|39139.65
06:25:12|39139.65
06:25:14|39139.65
06:25:15|39139.66
06:25:16|39139.66
06:25:17|39139.66
06:25:18|39139.65
06:25:19|39139.65
06:25:20|39139.65
06:25:21|39139.66
06:25:21|39139.66
06:25:22|39139.66
06:25:23|39139.66
06:25:25|39139.65
06:25:25|39139.65
06:25:27|39139.65
06:25:28|39139.66
06:25:28|39139.66
06:25:29|39139.65
06:25:31|39139.66
06:25:31|39139.65
06:25:33|39139.65
06:25:34|39138.67
06:25:35|39138.66
06:25:35|39138.67
06:25:36|39138.66
06:25:38|39138.66
06:25:39|39135.57
06:25:41|39135.31
06:25:41|39134.96
06:25:42|39131.82
06:25:43|39131.44
06:25:44|39131.44
06:25:45|39131.45
06:25:46|39131.2
06:25:47|39131.01
06:25:48|39131.
06:25:49|39131.
06:25:50|39131.01
06:25:51|39131.01
06:25:52|39131.01
06:25:53|39131.01
06:25:54|39131.01
06:25:55|39131.01
06:25:56|39131.
06:25:57|39131.
06:25:58|39131.
06:25:59|39131.
06:26:00|39131.
06:26:01|39131.01
06:26:02|39131.
06:26:03|39131.01
06:26:05|39131.
06:26:06|39131.
06:26:07|39131.01
06:26:07|39131.01
06:26:08|39131.01
06:26:10|39131.
06:26:11|39131.
06:26:11|39131.
06:26:12|39131.01
06:26:14|39131.01
06:26:15|39131.4
06:26:16|39131.44
06:26:16|39131.44
06:26:18|39131.45
06:26:19|39138.11
06:26:20|39138.11
06:26:21|39138.12
06:26:22|39138.12
06:26:23|39138.12
06:26:24|39138.11
06:26:25|39138.12
06:26:26|39138.11
06:26:27|39138.11
06:26:28|39138.12
06:26:29|39138.12
06:26:30|39138.11
06:26:31|39138.11
06:26:32|39138.11
06:26:33|39138.11
06:26:34|39138.11
06:26:35|39138.12
06:26:36|39138.12
06:26:37|39139.18
06:26:38|39139.16
06:26:39|39139.16
06:26:41|39139.15
06:26:41|39139.15
06:26:42|39139.15
06:26:43|39139.16
06:26:45|39139.16
06:26:46|39139.15
06:26:46|39140.24
06:26:47|39140.24
06:26:49|39140.23
06:26:50|39138.97
06:26:52|39136.56
06:26:52|39136.55
06:26:54|39136.55
06:26:55|39136.55
06:26:56|39136.55
06:26:57|39136.55
06:26:58|39136.55
06:26:58|39135.98
06:27:00|39135.98
06:27:01|39134.16
06:27:02|39134.16
06:27:03|39134.15
06:27:03|39134.15
06:27:05|39134.
06:27:05|39134.01
06:27:07|39134.01
06:27:08|39134.01
06:27:09|39134.01
06:27:10|39134.01
06:27:11|39148.54
06:27:12|39148.55
06:27:13|39148.55
06:27:14|39148.55
06:27:15|39148.54
06:27:16|39160.32
06:27:17|39160.32
06:27:19|39160.32
06:27:19|39160.32
06:27:20|39160.31
06:27:21|39160.32
06:27:22|39160.32
06:27:23|39160.31
06:27:24|39160.31
06:27:25|39160.32
06:27:26|39160.31
06:27:27|39160.31
06:27:29|39160.32
06:27:29|39160.32
06:27:30|39160.32
06:27:32|39160.32
06:27:33|39160.31
06:27:33|39160.31
06:27:35|39160.31
06:27:36|39160.32
06:27:36|39160.32
06:27:37|39160.31
06:27:39|39160.31
06:27:39|39160.31
06:27:41|39160.31
06:27:42|39160.05
06:27:43|39160.05
06:27:44|39159.54
06:27:45|39159.54
06:27:46|39159.55
06:27:47|39159.55
06:27:49|39159.55
06:27:50|39159.54
06:27:50|39159.54
06:27:52|39159.54
06:27:53|39159.55
06:27:54|39159.55
06:27:55|39159.55
06:27:56|39159.55
06:27:57|39159.54
06:27:58|39159.54
06:27:59|39159.54
06:28:00|39159.55
06:28:01|39159.55
06:28:02|39159.55
06:28:03|39159.55
06:28:04|39159.55
06:28:05|39161.18
06:28:07|39161.17
06:28:08|39161.18
06:28:09|39161.18
06:28:10|39161.18
06:28:11|39161.18
06:28:12|39161.17
06:28:13|39161.17
06:28:14|39161.18
06:28:15|39161.18
06:28:16|39161.17
06:28:17|39161.18
06:28:18|39167.83
06:28:19|39167.83
06:28:20|39167.83
06:28:20|39174.99
06:28:21|39174.99
06:28:23|39174.99
06:28:24|39174.99
06:28:25|39174.99
06:28:26|39174.99
06:28:27|39160.89
06:28:28|39160.89
06:28:29|39153.62
06:28:30|39148.56
06:28:31|39148.56
06:28:32|39145.29
06:28:33|39145.29
06:28:34|39145.3
06:28:35|39145.3
06:28:36|39145.29
06:28:37|39145.29
06:28:38|39145.29
06:28:39|39145.3
06:28:40|39145.3
06:28:41|39145.3
06:28:42|39145.29
06:28:43|39145.3
06:28:44|39145.29
06:28:45|39145.29
06:28:47|39145.29
06:28:47|39145.29
06:28:48|39145.29
06:28:49|39145.29
06:28:50|39145.29
06:28:51|39145.29
06:28:52|39145.29
06:28:53|39145.3
06:28:54|39145.29
06:28:56|39145.29
06:28:56|39145.29
06:28:58|39145.29
06:28:59|39145.29
06:29:00|39145.29
06:29:01|39145.29
06:29:02|39145.29
06:29:03|39145.3
06:29:04|39145.3
06:29:06|39145.3
06:29:06|39145.3
06:29:07|39145.3
06:29:08|39148.44
06:29:09|39148.44
06:29:10|39148.44
06:29:11|39148.45
06:29:12|39148.44
06:29:14|39148.45
06:29:14|39148.45
06:29:15|39148.44
06:29:17|39148.44
06:29:18|39148.45
06:29:18|39148.44
06:29:20|39148.44
06:29:21|39148.44
06:29:22|39148.44
06:29:23|39148.44
06:29:24|39148.44
06:29:25|39146.88
06:29:26|39146.88
06:29:27|39146.88
06:29:28|39146.87
06:29:29|39146.87
06:29:31|39146.88
06:29:31|39146.88
06:29:32|39146.87
06:29:33|39146.87
06:29:34|39146.87
06:29:35|39146.87
06:29:36|39146.88
06:29:37|39146.88
06:29:38|39146.87
06:29:39|39146.88
06:29:40|39146.88
06:29:41|39146.87
06:29:43|39146.87
06:29:44|39146.87
06:29:45|39146.88
06:29:47|39146.87
06:29:47|39146.88
06:29:48|39146.87
06:29:49|39146.87
06:29:51|39146.87
06:29:52|39146.87
06:29:53|39140.01
06:29:54|39140.01
06:29:55|39140.01
06:29:55|39140.01
06:29:57|39140.
06:29:58|39140.01
06:29:59|39140.
06:30:00|39140.
06:30:00|39140.
06:30:02|39140.01
06:30:03|39140.01
06:30:04|39140.
06:30:05|39140.
06:30:06|39140.01
06:30:07|39140.01
06:30:08|39140.
06:30:09|39140.
06:30:10|39140.01
06:30:10|39142.79
06:30:12|39142.8
06:30:13|39143.14
06:30:13|39143.91
06:30:15|39143.9
06:30:16|39144.7
06:30:17|39144.7
06:30:18|39145.86
06:30:19|39145.86
06:30:20|39145.86
06:30:21|39145.86
06:30:22|39145.86
06:30:23|39145.86
06:30:24|39145.86
06:30:25|39145.87
06:30:26|39145.87
06:30:27|39145.87
06:30:28|39145.86
06:30:29|39145.87
06:30:30|39145.87
06:30:31|39145.86
06:30:32|39145.86
06:30:33|39145.26
06:30:34|39145.26
06:30:35|39145.26
06:30:36|39145.26
06:30:37|39143.15
06:30:38|39143.15
06:30:39|39143.14
06:30:40|39143.15
06:30:41|39143.15
06:30:42|39143.14
06:30:44|39143.14
06:30:45|39143.14
06:30:46|39143.14
06:30:47|39143.14
06:30:48|39143.14
06:30:49|39143.14
06:30:50|39143.15
06:30:51|39143.15
06:30:52|39143.14
06:30:53|39143.14
06:30:54|39143.15
06:30:55|39143.15
06:30:56|39143.14
06:30:57|39143.14
06:30:58|39143.15
06:30:59|39143.14
06:31:00|39143.14
06:31:01|39142.79
06:31:02|39142.8
06:31:03|39142.79
06:31:04|39142.79
06:31:05|39142.79
06:31:06|39142.79
06:31:07|39142.79
06:31:09|39142.79
06:31:09|39142.79
06:31:10|39142.79
06:31:11|39142.79
06:31:12|39142.79
06:31:13|39142.8
06:31:14|39142.79
06:31:15|39142.8
06:31:16|39142.79
06:31:17|39142.79
06:31:18|39142.79
06:31:19|39142.79
06:31:20|39142.79
06:31:21|39142.79
06:31:22|39142.79
06:31:23|39142.79
06:31:24|39142.8
06:31:25|39142.8
06:31:26|39142.8
06:31:27|39142.8
06:31:28|39142.8
06:31:29|39142.8
06:31:30|39142.8
06:31:31|39142.8
06:31:32|39142.8
06:31:33|39142.8
06:31:34|39142.8
06:31:35|39142.8
06:31:36|39142.79
06:31:37|39142.79
06:31:38|39142.98
06:31:39|39142.99
06:31:40|39142.99
06:31:41|39142.99
06:31:42|39142.99
06:31:43|39144.
06:31:45|39143.99
06:31:46|39144.
06:31:47|39147.11
06:31:48|39147.11
06:31:49|39147.1
06:31:50|39147.1
06:31:51|39147.72
06:31:52|39147.72
06:31:53|39147.72
06:31:54|39147.72
06:31:55|39147.71
06:31:56|39147.72
06:31:57|39147.72
06:31:58|39147.72
06:32:00|39147.71
06:32:00|39147.72
06:32:01|39147.71
06:32:02|39147.72
06:32:03|39147.71
06:32:04|39147.72
06:32:05|39147.72
06:32:06|39147.71
06:32:07|39147.72
06:32:08|39147.72
06:32:09|39148.44
06:32:10|39148.45
06:32:11|39149.74
06:32:12|39149.79
06:32:13|39149.79
06:32:14|39149.78
06:32:15|39149.78
06:32:16|39149.78
06:32:17|39149.78
06:32:18|39149.79
06:32:19|39149.79
06:32:20|39149.79
06:32:21|39149.78
06:32:22|39149.78
06:32:23|39149.78
06:32:24|39149.78
06:32:25|39149.79
06:32:26|39149.79
06:32:27|39149.79
06:32:28|39149.78
06:32:29|39149.78
06:32:30|39149.78
06:32:31|39149.78
06:32:32|39149.78
06:32:33|39149.78
06:32:34|39149.79
06:32:35|39149.79
06:32:36|39149.79
06:32:37|39149.78
06:32:38|39149.78
06:32:40|39150.06
06:32:40|39155.
06:32:42|39155.
06:32:43|39154.99
06:32:44|39154.99
06:32:45|39154.99
06:32:46|39154.99
06:32:48|39154.99
06:32:49|39154.99
06:32:50|39154.99
06:32:51|39154.99
06:32:52|39154.99
06:32:53|39154.99
06:32:54|39155.
06:32:56|39154.99
06:32:56|39155.
06:32:58|39154.99
06:32:58|39152.
06:32:59|39152.01
06:33:01|39152.01
06:33:01|39152.01
06:33:02|39152.01
06:33:04|39152.01
06:33:04|39152.01
06:33:05|39152.01
06:33:06|39152.
06:33:07|39152.
06:33:08|39152.01
06:33:10|39152.01
06:33:10|39152.01
06:33:11|39152.
06:33:12|39152.01
06:33:14|39152.01
06:33:14|39152.01
06:33:15|39152.
06:33:16|39152.
06:33:18|39152.
06:33:18|39152.
06:33:20|39152.
06:33:21|39152.01
06:33:21|39152.
06:33:23|39152.
06:33:24|39152.
06:33:25|39152.
06:33:25|39152.
06:33:27|39152.01
06:33:28|39153.92
06:33:29|39154.98
06:33:30|39154.96
06:33:31|39154.96
06:33:31|39154.96
06:33:33|39154.97
06:33:34|39154.97
06:33:35|39154.97
06:33:36|39154.96
06:33:37|39154.96
06:33:38|39154.96
06:33:39|39154.97
06:33:40|39158.09
06:33:41|39157.79
06:33:42|39157.79
06:33:43|39157.78
06:33:44|39157.78
06:33:45|39158.26
06:33:46|39158.
06:33:48|39157.79
06:33:49|39157.8
06:33:51|39157.8
06:33:51|39157.8
06:33:52|39157.79
06:33:53|39157.8
06:33:54|39157.79
06:33:56|39157.79
06:33:57|39157.79
06:33:57|39152.
06:33:59|39149.8
06:34:00|39149.8
06:34:01|39149.79
06:34:02|39149.8
06:34:03|39149.8
06:34:04|39149.8
06:34:05|39149.8
06:34:06|39149.8
06:34:07|39149.8
06:34:08|39149.79
06:34:09|39149.79
06:34:10|39149.8
06:34:11|39150.93
06:34:12|39150.93
06:34:13|39150.93
06:34:14|39151.53
06:34:15|39151.78
06:34:16|39151.78
06:34:17|39151.79
06:34:18|39154.24
06:34:19|39157.5
06:34:20|39157.49
06:34:21|39157.49
06:34:23|39157.5
06:34:23|39157.49
06:34:24|39151.13
06:34:25|39151.12
06:34:26|39151.13
06:34:27|39151.13
06:34:28|39151.13
06:34:29|39151.12
06:34:30|39151.13
06:34:31|39151.12
06:34:32|39151.12
06:34:33|39151.12
06:34:34|39151.12
06:34:35|39151.12
06:34:36|39151.99
06:34:37|39151.98
06:34:38|39151.99
06:34:39|39154.
06:34:40|39154.01
06:34:41|39154.01
06:34:42|39154.
06:34:43|39154.01
06:34:44|39154.01
06:34:45|39154.01
06:34:46|39154.01
06:34:48|39154.
06:34:49|39154.01
06:34:50|39154.01
06:34:51|39154.
06:34:53|39154.
06:34:53|39154.01
06:34:55|39155.
06:34:56|39157.14
06:34:57|39157.49
06:34:58|39157.48
06:34:59|39157.49
06:35:00|39157.48
06:35:01|39157.49
06:35:02|39157.48
06:35:03|39164.85
06:35:04|39168.71
06:35:05|39168.7
06:35:06|39168.7
06:35:07|39168.7
06:35:08|39168.7
06:35:09|39168.7
06:35:10|39168.7
06:35:11|39168.7
06:35:12|39168.7
06:35:13|39168.71
06:35:14|39168.71
06:35:15|39168.7
06:35:16|39168.71
06:35:17|39170.24
06:35:18|39170.24
06:35:19|39170.24
06:35:20|39170.24
06:35:21|39170.25
06:35:23|39170.25
06:35:23|39170.25
06:35:24|39170.24
06:35:26|39170.24
06:35:26|39170.25
06:35:27|39170.24
06:35:29|39170.25
06:35:29|39170.24
06:35:30|39170.24
06:35:31|39170.25
06:35:32|39170.24
06:35:34|39169.01
06:35:35|39166.3
06:35:36|39166.31
06:35:37|39166.31
06:35:38|39166.31
06:35:38|39166.31
06:35:40|39166.31
06:35:41|39166.31
06:35:42|39166.31
06:35:43|39166.31
06:35:43|39166.31
06:35:45|39166.31
06:35:46|39166.31
06:35:47|39166.31
06:35:48|39166.3
06:35:49|39166.31
06:35:51|39166.3
06:35:51|39166.3
06:35:53|39166.31
06:35:54|39166.31
06:35:55|39166.31
06:35:56|39166.31
06:35:57|39166.31
06:35:58|39166.31
06:35:59|39166.31
06:36:00|39165.92
06:36:01|39165.92
06:36:02|39165.92
06:36:03|39165.92
06:36:04|39165.92
06:36:05|39165.92
06:36:06|39165.92
06:36:07|39165.92
06:36:08|39165.92
06:36:09|39165.92
06:36:10|39165.92
06:36:12|39165.91
06:36:12|39165.91
06:36:13|39165.91
06:36:15|39165.91
06:36:15|39165.91
06:36:17|39165.91
06:36:17|39165.92
06:36:19|39165.91
06:36:20|39165.91
06:36:20|39165.91
06:36:21|39165.91
06:36:22|39165.91
06:36:24|39165.92
06:36:24|39165.92
06:36:25|39165.91
06:36:26|39165.91
06:36:27|39165.92
06:36:29|39165.91
06:36:29|39165.92
06:36:30|39165.91
06:36:31|39165.91
06:36:32|39165.92
06:36:33|39165.92
06:36:34|39165.91
06:36:36|39165.91
06:36:37|39165.91
06:36:37|39165.91
06:36:39|39165.91
06:36:39|39165.92
06:36:40|39165.91
06:36:41|39165.92
06:36:42|39165.92
06:36:43|39165.92
06:36:44|39165.92
06:36:46|39166.3
06:36:46|39166.3
06:36:48|39166.3
06:36:48|39166.29
06:36:50|39166.29
06:36:51|39165.91
06:36:53|39165.92
06:36:54|39165.92
06:36:55|39165.91
06:36:55|39165.91
06:36:57|39165.91
06:36:58|39165.92
06:36:59|39165.92
06:37:00|39167.71
06:37:02|39170.22
06:37:02|39170.22
06:37:03|39170.22
06:37:05|39170.23
06:37:06|39170.22
06:37:07|39170.23
06:37:08|39170.23
06:37:09|39170.22
06:37:10|39170.22
06:37:11|39170.22
06:37:12|39170.22
06:37:13|39170.22
06:37:14|39170.22
06:37:14|39170.22
06:37:16|39170.22
06:37:17|39170.22
06:37:17|39170.23
06:37:19|39170.22
06:37:20|39170.22
06:37:21|39170.22
06:37:22|39170.22
06:37:23|39170.22
06:37:24|39170.23
06:37:25|39170.22
06:37:25|39170.22
06:37:27|39170.22
06:37:28|39170.22
06:37:28|39170.22
06:37:30|39167.86
06:37:31|39167.1
06:37:32|39167.1
06:37:33|39167.1
06:37:34|39167.09
06:37:34|39165.92
06:37:36|39165.92
06:37:36|39165.93
06:37:37|39165.93
06:37:38|39165.93
06:37:40|39165.92
06:37:41|39165.92
06:37:42|39165.92
06:37:42|39165.92
06:37:44|39165.92
06:37:45|39165.91
06:37:46|39165.92
06:37:47|39165.92
06:37:47|39165.92
06:37:48|39165.91
06:37:50|39165.91
06:37:51|39165.92
06:37:52|39165.92
06:37:53|39165.91
06:37:54|39165.91
06:37:55|39165.91
06:37:57|39165.91
06:37:58|39165.91
06:37:59|39165.92
06:37:59|39165.92
06:38:01|39165.92
06:38:02|39165.92
06:38:03|39165.92
06:38:04|39165.92
06:38:05|39165.91
06:38:06|39165.92
06:38:07|39164.59
06:38:08|39164.6
06:38:09|39164.6
06:38:10|39164.59
06:38:11|39164.59
06:38:12|39164.59
06:38:13|39164.59
06:38:14|39164.59
06:38:15|39164.59
06:38:16|39164.6
06:38:17|39164.59
06:38:18|39164.59
06:38:19|39164.6
06:38:20|39164.59
06:38:21|39164.59
06:38:22|39164.59
06:38:23|39164.6
06:38:25|39164.6
06:38:25|39164.6
06:38:26|39164.59
06:38:28|39164.59
06:38:28|39164.59
06:38:29|39164.59
06:38:30|39164.59
06:38:32|39164.59
06:38:32|39164.59
06:38:33|39164.57
06:38:35|39164.57
06:38:35|39164.58
06:38:37|39164.57
06:38:37|39164.57
06:38:38|39164.57
06:38:39|39164.57
06:38:41|39164.47
06:38:42|39164.47
06:38:42|39164.47
06:38:43|39164.48
06:38:44|39164.47
06:38:45|39164.41
06:38:46|39164.41
06:38:47|39164.4
06:38:48|39159.55
06:38:50|39157.49
06:38:51|39157.49
06:38:52|39157.48
06:38:54|39156.12
06:38:55|39156.12
06:38:56|39155.
06:38:57|39150.
06:38:58|39148.29
06:38:59|39147.31
06:39:00|39147.3
06:39:01|39147.31
06:39:02|39146.52
06:39:03|39146.52
06:39:04|39146.04
06:39:05|39146.04
06:39:06|39146.05
06:39:07|39146.04
06:39:08|39146.01
06:39:09|39146.
06:39:10|39145.34
06:39:12|39145.34
06:39:12|39145.34
06:39:13|39145.34
06:39:14|39145.34
06:39:15|39145.35
06:39:16|39145.34
06:39:17|39145.35
06:39:18|39140.21
06:39:19|39137.59
06:39:20|39137.59
06:39:21|39137.59
06:39:22|39137.59
06:39:23|39137.6
06:39:24|39137.6
06:39:25|39137.6
06:39:26|39137.6
06:39:27|39137.59
06:39:28|39137.6
06:39:29|39137.59
06:39:30|39137.59
06:39:31|39137.59
06:39:32|39137.59
06:39:33|39137.6
06:39:34|39137.6
06:39:35|39137.59
06:39:36|39137.59
06:39:37|39137.59
06:39:38|39137.59
06:39:39|39137.59
06:39:40|39136.56
06:39:41|39136.07
06:39:42|39136.06
06:39:43|39136.07
06:39:44|39136.07
06:39:45|39136.07
06:39:46|39136.07
06:39:47|39136.06
06:39:48|39136.06
06:39:49|39136.07
06:39:50|39136.07
06:39:51|39136.74
06:39:53|39136.74
06:39:54|39136.74
06:39:55|39136.75
06:39:56|39136.74
06:39:58|39136.75
06:39:58|39136.74
06:39:59|39136.74
06:40:00|39136.74
06:40:01|39136.74
06:40:02|39136.74
06:40:03|39136.74
06:40:04|39136.74
06:40:05|39136.75
06:40:06|39136.75
06:40:07|39136.75
06:40:09|39136.75
06:40:10|39136.75
06:40:11|39136.74
06:40:12|39137.14
06:40:13|39138.92
06:40:13|39143.79
06:40:15|39143.78
06:40:16|39146.
06:40:17|39146.14
06:40:18|39146.13
06:40:19|39146.14
06:40:20|39147.71
06:40:21|39147.7
06:40:22|39147.7
06:40:23|39147.7
06:40:24|39147.7
06:40:25|39147.7
06:40:26|39147.27
06:40:27|39147.26
06:40:28|39146.14
06:40:29|39143.81
06:40:30|39143.81
06:40:31|39143.81
06:40:32|39143.81
06:40:33|39143.81
06:40:34|39143.81
06:40:35|39143.81
06:40:36|39143.8
06:40:37|39143.8
06:40:38|39143.8
06:40:39|39143.8
06:40:40|39143.8
06:40:41|39141.44
06:40:42|39141.44
06:40:43|39141.2
06:40:44|39141.2
06:40:45|39141.21
06:40:46|39141.21
06:40:47|39141.45
06:40:48|39142.55
06:40:49|39143.99
06:40:50|39143.98
06:40:51|39143.99
06:40:52|39143.99
06:40:54|39143.01
06:40:55|39143.01
06:40:56|39143.01
06:40:58|39143.
06:40:59|39143.
06:41:00|39143.01
06:41:01|39143.
06:41:02|39143.
06:41:03|39143.01
06:41:04|39144.88
06:41:05|39144.87
06:41:06|39144.88
06:41:07|39144.87
06:41:08|39144.87
06:41:09|39144.87
06:41:10|39144.87
06:41:11|39144.87
06:41:12|39144.87
06:41:13|39144.87
06:41:14|39144.88
06:41:15|39144.88
06:41:16|39144.88
06:41:17|39144.88
06:41:18|39144.87
06:41:19|39144.88
06:41:20|39144.87
06:41:21|39144.88
06:41:22|39144.87
06:41:23|39144.87
06:41:24|39144.87
06:41:25|39144.88
06:41:26|39144.88
06:41:27|39144.87
06:41:29|39144.88
06:41:30|39144.88
06:41:30|39144.88
06:41:31|39144.88
06:41:32|39144.88
06:41:33|39144.88
06:41:34|39144.88
06:41:35|39144.87
06:41:36|39144.88
06:41:37|39144.88
06:41:38|39144.88
06:41:39|39144.88
06:41:40|39144.88
06:41:41|39144.87
06:41:42|39144.87
06:41:43|39144.88
06:41:44|39142.81
06:41:45|39142.8
06:41:46|39142.8
06:41:47|39142.8
06:41:48|39142.8
06:41:49|39142.81
06:41:50|39142.8
06:41:51|39142.81
06:41:52|39142.8
06:41:53|39142.8
06:41:55|39142.8
06:41:56|39142.8
06:41:56|39142.8
06:41:58|39142.8
06:41:59|39142.81
06:42:01|39142.24
06:42:01|39142.23
06:42:02|39142.24
06:42:03|39142.23
06:42:04|39142.24
06:42:05|39142.24
06:42:06|39142.24
06:42:07|39142.23
06:42:08|39142.24
06:42:09|39142.24
06:42:10|39142.24
06:42:12|39142.23
06:42:13|39142.24
06:42:14|39142.23
06:42:14|39142.23
06:42:16|39142.23
06:42:16|39142.24
06:42:17|39142.24
06:42:19|39142.24
06:42:20|39142.23
06:42:20|39142.24
06:42:21|39143.
06:42:22|39142.99
06:42:24|39143.
06:42:25|39143.
06:42:26|39142.99
06:42:26|39142.99
06:42:27|39142.99
06:42:28|39142.99
06:42:29|39142.99
06:42:30|39142.99
06:42:31|39142.99
06:42:32|39142.99
06:42:34|39143.
06:42:34|39143.
06:42:36|39142.99
06:42:36|39142.99
06:42:37|39133.
06:42:38|39125.38
06:42:40|39125.01
06:42:40|39125.01
06:42:42|39124.73
06:42:43|39123.57
06:42:43|39122.99
06:42:44|39122.01
06:42:45|39122.
06:42:46|39122.01
06:42:48|39122.01
06:42:49|39122.01
06:42:49|39122.
06:42:50|39121.03
06:42:51|39121.02
06:42:52|39121.03
06:42:53|39121.02
06:42:54|39121.02
06:42:56|39121.02
06:42:57|39121.02
06:42:58|39121.03
06:42:59|39121.02
06:43:01|39121.02
06:43:02|39121.02
06:43:02|39121.02
06:43:04|39121.03
06:43:05|39121.03
06:43:06|39121.03
06:43:07|39121.03
06:43:08|39121.02
06:43:09|39121.02
06:43:09|39121.03
06:43:11|39121.02
06:43:12|39121.02
06:43:13|39121.02
06:43:14|39121.02
06:43:15|39121.02
06:43:16|39121.03
06:43:17|39121.02
06:43:18|39121.02
06:43:19|39121.03
06:43:20|39121.02
06:43:21|39121.03
06:43:22|39121.02
06:43:23|39121.02
06:43:24|39121.03
06:43:25|39121.03
06:43:26|39121.02
06:43:27|39121.02
06:43:28|39121.02
06:43:29|39121.02
06:43:30|39121.03
06:43:31|39121.02
06:43:32|39119.9
06:43:33|39121.02
06:43:34|39121.02
06:43:35|39121.01
06:43:36|39121.01
06:43:37|39121.02
06:43:38|39121.01
06:43:39|39121.02
06:43:40|39121.01
06:43:41|39121.01
06:43:42|39121.02
06:43:43|39121.02
06:43:44|39121.99
06:43:45|39121.99
06:43:46|39121.99
06:43:47|39122.
06:43:48|39121.99
06:43:49|39122.
06:43:50|39122.
06:43:51|39121.99
06:43:52|39122.
06:43:53|39122.
06:43:54|39121.99
06:43:55|39122.
06:43:56|39121.99
06:43:58|39121.99
06:43:59|39122.
06:44:00|39121.99
06:44:01|39122.
06:44:02|39122.
06:44:03|39122.
06:44:04|39121.99
06:44:06|39123.16
06:44:06|39123.15
06:44:07|39123.15
06:44:08|39125.27
06:44:09|39129.54
06:44:10|39129.55
06:44:12|39129.82
06:44:13|39129.82
06:44:13|39129.82
06:44:15|39129.82
06:44:16|39129.82
06:44:17|39129.82
06:44:18|39129.82
06:44:19|39129.83
06:44:20|39129.82
06:44:21|39129.83
06:44:22|39129.82
06:44:23|39128.01
06:44:24|39128.01
06:44:25|39128.01
06:44:26|39128.
06:44:27|39128.
06:44:28|39128.
06:44:29|39128.
06:44:30|39128.
06:44:31|39128.
06:44:32|39128.
06:44:33|39128.01
06:44:34|39128.01
06:44:35|39128.
06:44:36|39128.01
06:44:37|39128.26
06:44:38|39128.26
06:44:39|39127.35
06:44:40|39127.35
06:44:41|39127.35
06:44:42|39127.35
06:44:43|39127.36
06:44:44|39127.36
06:44:45|39127.35
06:44:46|39127.35
06:44:47|39127.35
06:44:48|39127.35
06:44:49|39127.35
06:44:50|39126.44
06:44:51|39126.44
06:44:52|39126.44
06:44:53|39126.45
06:44:54|39126.45
06:44:55|39126.45
06:44:56|39126.45
06:44:57|39126.45
06:44:59|39126.45
06:45:00|39126.45
06:45:01|39126.44
06:45:01|39126.44
06:45:03|39126.44
06:45:03|39126.44
06:45:05|39126.44
06:45:05|39126.45
06:45:07|39119.72
06:45:08|39116.
06:45:09|39115.09
06:45:10|39114.63
06:45:11|39114.63
06:45:12|39114.64
06:45:13|39114.63
06:45:13|39114.63
06:45:15|39114.63
06:45:16|39114.63
06:45:17|39114.64
06:45:18|39114.63
06:45:19|39114.63
06:45:20|39112.34
06:45:21|39108.87
06:45:22|39108.86
06:45:24|39108.56
06:45:24|39107.01
06:45:25|39107.01
06:45:26|39107.
06:45:27|39104.95
06:45:29|39104.95
06:45:30|39104.94
06:45:31|39104.94
06:45:32|39104.94
06:45:33|39104.95
06:45:34|39104.95
06:45:35|39104.95
06:45:36|39106.88
06:45:37|39106.89
06:45:38|39106.89
06:45:39|39109.99
06:45:40|39109.99
06:45:41|39110.
06:45:43|39109.99
06:45:43|39108.13
06:45:44|39107.
06:45:45|39106.99
06:45:46|39106.99
06:45:47|39106.99
06:45:48|39106.99
06:45:49|39105.88
06:45:50|39105.89
06:45:51|39105.88
06:45:52|39105.88
06:45:53|39105.88
06:45:54|39105.88
06:45:55|39104.39
06:45:56|39104.06
06:45:57|39104.06
06:45:59|39102.81
06:46:00|39102.81
06:46:01|39102.81
06:46:02|39102.81
06:46:04|39102.82
06:46:04|39102.81
06:46:05|39102.81
06:46:06|39102.81
06:46:07|39102.82
06:46:08|39102.81
06:46:09|39102.82
06:46:11|39104.73
06:46:11|39104.81
06:46:13|39104.81
06:46:13|39106.86
06:46:15|39109.01
06:46:16|39109.01
06:46:17|39109.01
06:46:17|39109.02
06:46:19|39109.02
06:46:20|39109.02
06:46:20|39109.02
06:46:22|39106.79
06:46:23|39085.26
06:46:24|39077.02
06:46:25|39077.
06:46:26|39074.02
06:46:27|39074.01
06:46:28|39074.01
06:46:29|39074.01
06:46:30|39074.02
06:46:31|39074.02
06:46:32|39074.01
06:46:33|39074.01
06:46:34|39074.02
06:46:35|39077.01
06:46:36|39077.01
06:46:37|39077.02
06:46:38|39077.02
06:46:39|39077.01
06:46:40|39077.02
06:46:41|39094.22
06:46:42|39097.01
06:46:43|39097.68
06:46:44|39097.68
06:46:45|39098.9
06:46:46|39098.9
06:46:47|39098.91
06:46:48|39103.6
06:46:49|39103.6
06:46:51|39103.61
06:46:51|39103.62
06:46:52|39103.62
06:46:53|39103.62
06:46:54|39103.61
06:46:55|39103.61
06:46:56|39103.61
06:46:57|39103.61
06:46:58|39103.61
06:47:00|39104.65
06:47:01|39106.05
06:47:02|39106.05
06:47:04|39106.5
06:47:04|39106.5
06:47:05|39106.49
06:47:06|39106.49
06:47:08|39106.49
06:47:08|39106.49
06:47:10|39106.5
06:47:10|39106.5
06:47:12|39106.61
06:47:13|39087.04
06:47:14|39084.85
06:47:15|39093.76
06:47:15|39098.
06:47:16|39101.45
06:47:18|39104.
06:47:19|39106.49
06:47:20|39106.5
06:47:21|39106.5
06:47:22|39108.22
06:47:23|39110.
06:47:24|39110.71
06:47:25|39118.99
06:47:26|39126.44
06:47:27|39134.
06:47:28|39137.
06:47:29|39140.
06:47:30|39141.48
06:47:31|39141.48
06:47:32|39144.08
06:47:33|39144.09
06:47:34|39144.08
06:47:35|39144.09
06:47:36|39144.09
06:47:37|39144.63
06:47:38|39144.63
06:47:39|39147.86
06:47:40|39147.86
06:47:41|39147.87
06:47:42|39147.86
06:47:43|39147.87
06:47:44|39147.87
06:47:45|39140.68
06:47:46|39134.14
06:47:47|39130.95
06:47:48|39130.94
06:47:49|39128.01
06:47:50|39128.
06:47:51|39128.
06:47:52|39128.
06:47:53|39126.5
06:47:54|39126.49
06:47:55|39126.5
06:47:56|39126.5
06:47:57|39126.49
06:47:58|39124.02
06:47:59|39124.99
06:48:00|39124.99
06:48:02|39125.
06:48:03|39125.
06:48:04|39125.
06:48:05|39131.81
06:48:06|39133.99
06:48:08|39134.78
06:48:09|39134.78
06:48:10|39134.78
06:48:11|39134.78
06:48:12|39134.78
06:48:13|39134.78
06:48:14|39134.78
06:48:15|39134.78
06:48:16|39134.78
06:48:16|39134.78
06:48:18|39134.78
06:48:19|39134.78
06:48:20|39136.9
06:48:21|39136.9
06:48:21|39136.9
06:48:23|39136.9
06:48:24|39136.91
06:48:25|39136.9
06:48:26|39137.
06:48:27|39136.99
06:48:28|39137.
06:48:29|39137.
06:48:30|39137.
06:48:31|39137.01
06:48:32|39137.02
06:48:33|39138.56
06:48:34|39138.56
06:48:35|39138.57
06:48:36|39138.57
06:48:37|39138.56
06:48:38|39138.57
06:48:39|39138.57
06:48:40|39138.57
06:48:41|39138.57
06:48:42|39138.57
06:48:43|39138.56
06:48:44|39138.56
06:48:45|39138.56
06:48:46|39138.56
06:48:47|39136.66
06:48:48|39136.66
06:48:49|39136.66
06:48:50|39136.65
06:48:51|39136.65
06:48:52|39136.66
06:48:53|39136.65
06:48:54|39136.65
06:48:55|39136.65
06:48:56|39136.65
06:48:57|39136.65
06:48:58|39136.65
06:48:59|39136.66
06:49:00|39136.65
06:49:01|39136.66
06:49:03|39136.66
06:49:03|39140.25
06:49:05|39140.25
06:49:06|39140.25
06:49:06|39140.24
06:49:07|39140.24
06:49:09|39140.24
06:49:10|39140.24
06:49:11|39140.24
06:49:12|39140.24
06:49:14|39140.24
06:49:14|39140.24
06:49:15|39140.24
06:49:16|39140.24
06:49:17|39140.25
06:49:18|39140.25
06:49:20|39140.24
06:49:20|39140.24
06:49:21|39140.24
06:49:22|39140.24
06:49:23|39140.24
06:49:24|39140.25
06:49:25|39140.25
06:49:26|39140.25
06:49:27|39140.25
06:49:28|39140.24
06:49:29|39140.25
06:49:31|39140.
06:49:31|39140.
06:49:32|39140.
06:49:33|39140.01
06:49:34|39140.01
06:49:35|39140.01
06:49:36|39140.
06:49:37|39140.
06:49:38|39140.01
06:49:39|39140.01
06:49:40|39140.
06:49:41|39140.01
06:49:42|39140.
06:49:43|39140.
06:49:44|39140.
06:49:45|39140.01
06:49:46|39140.
06:49:47|39140.01
06:49:48|39140.01
06:49:49|39140.01
06:49:50|39140.01
06:49:52|39140.
06:49:52|39140.
06:49:53|39140.
06:49:55|39140.01
06:49:56|39140.01
06:49:57|39140.
06:49:58|39140.
06:49:58|39140.01
06:50:00|39140.
06:50:01|39140.
06:50:02|39140.
06:50:03|39142.41
06:50:05|39149.99
06:50:06|39150.
06:50:07|39149.99
06:50:08|39150.
06:50:09|39152.83
06:50:10|39154.33
06:50:12|39154.99
06:50:12|39156.99
06:50:13|39156.99
06:50:15|39157.48
06:50:16|39162.6
06:50:17|39162.6
06:50:17|39162.61
06:50:18|39164.
06:50:19|39163.99
06:50:21|39165.91
06:50:22|39165.9
06:50:23|39165.9
06:50:24|39165.91
06:50:25|39165.9
06:50:26|39165.9
06:50:27|39165.9
06:50:28|39163.11
06:50:29|39163.11
06:50:30|39163.1
06:50:31|39163.11
06:50:32|39163.1
06:50:33|39162.31
06:50:34|39162.32
06:50:35|39162.32
06:50:36|39162.32
06:50:37|39156.27
06:50:37|39156.17
06:50:39|39153.02
06:50:40|39153.02
06:50:41|39159.63
06:50:42|39159.64
06:50:42|39159.64
06:50:44|39159.64
06:50:44|39159.63
06:50:46|39159.63
06:50:47|39159.63
06:50:48|39159.63
06:50:48|39159.63
06:50:50|39159.63
06:50:50|39159.63
06:50:52|39159.63
06:50:53|39159.63
06:50:53|39159.63
06:50:55|39159.63
06:50:56|39159.98
06:50:57|39159.99
06:50:57|39159.98
06:50:58|39159.99
06:51:00|39160.
06:51:01|39159.99
06:51:02|39162.76
06:51:03|39162.76
06:51:04|39162.76
06:51:05|39162.76
06:51:06|39162.76
06:51:07|39162.76
06:51:08|39162.76
06:51:09|39162.76
06:51:11|39162.76
06:51:11|39162.12
06:51:12|39162.11
06:51:14|39162.11
06:51:15|39162.12
06:51:17|39162.12
06:51:18|39162.12
06:51:19|39162.31
06:51:20|39162.3
06:51:21|39162.3
06:51:22|39162.76
06:51:23|39162.76
06:51:24|39162.76
06:51:25|39162.76
06:51:26|39162.77
06:51:27|39162.76
06:51:28|39162.77
06:51:29|39162.77
06:51:30|39162.76
06:51:31|39158.83
06:51:32|39155.68
06:51:33|39155.68
06:51:34|39155.68
06:51:35|39155.68
06:51:36|39155.68
06:51:37|39155.69
06:51:37|39152.54
06:51:39|39152.54
06:51:40|39152.01
06:51:41|39152.01
06:51:42|39152.01
06:51:43|39152.
06:51:44|39152.
06:51:45|39152.
06:51:46|39152.01
06:51:46|39152.01
06:51:47|39152.
06:51:49|39150.48
06:51:50|39150.48
06:51:51|39150.49
06:51:52|39150.48
06:51:53|39150.49
06:51:54|39150.48
06:51:55|39150.48
06:51:55|39150.49
06:51:57|39150.48
06:51:58|39150.48
06:51:58|39150.49
06:52:00|39150.49
06:52:01|39154.06
06:52:02|39154.06
06:52:03|39154.06
06:52:04|39154.06
06:52:05|39154.06
06:52:06|39154.06
06:52:07|39154.06
06:52:08|39154.06
06:52:09|39154.07
06:52:10|39154.47
06:52:11|39154.48
06:52:12|39154.48
06:52:13|39154.48
06:52:14|39154.48
06:52:15|39154.48
06:52:16|39154.48
06:52:17|39154.48
06:52:18|39154.48
06:52:19|39154.47
06:52:20|39154.48
06:52:21|39154.47
06:52:22|39155.69
06:52:23|39155.69
06:52:24|39155.69
06:52:25|39155.68
06:52:26|39160.38
06:52:27|39160.38
06:52:28|39160.39
06:52:29|39160.39
06:52:30|39160.39
06:52:31|39160.39
06:52:32|39160.57
06:52:33|39160.57
06:52:34|39160.57
06:52:35|39160.58
06:52:36|39160.57
06:52:37|39160.57
06:52:38|39160.58
06:52:39|39160.57
06:52:40|39160.57
06:52:41|39160.57
06:52:42|39160.57
06:52:43|39160.57
06:52:44|39160.57
06:52:45|39160.57
06:52:46|39160.57
06:52:47|39160.57
06:52:48|39160.57
06:52:49|39160.57
06:52:50|39160.57
06:52:51|39160.57
06:52:52|39160.57
06:52:53|39160.57
06:52:54|39160.57
06:52:55|39160.57
06:52:56|39160.58
06:52:57|39160.57
06:52:58|39160.57
06:52:59|39160.58
06:53:00|39162.75
06:53:01|39162.99
06:53:02|39162.99
06:53:03|39162.99
06:53:04|39162.99
06:53:05|39162.99
06:53:07|39162.99
06:53:07|39162.99
06:53:09|39163.
06:53:10|39163.
06:53:11|39163.
06:53:12|39163.
06:53:13|39162.99
06:53:14|39163.
06:53:15|39162.99
06:53:16|39162.99
06:53:17|39163.
06:53:18|39162.99
06:53:19|39162.99
06:53:21|39162.99
06:53:21|39162.99
06:53:22|39163.
06:53:23|39163.
06:53:25|39162.99
06:53:25|39162.99
06:53:27|39162.99
06:53:28|39163.
06:53:28|39163.
06:53:29|39163.
06:53:30|39163.
06:53:32|39162.99
06:53:33|39162.99
06:53:34|39163.
06:53:34|39162.99
06:53:36|39162.99
06:53:37|39163.
06:53:37|39163.
06:53:38|39162.99
06:53:40|39162.99
06:53:41|39163.
06:53:41|39162.99
06:53:43|39162.99
06:53:44|39162.99
06:53:45|39162.99
06:53:45|39162.99
06:53:47|39162.99
06:53:48|39162.99
06:53:48|39162.99
06:53:50|39162.99
06:53:51|39162.99
06:53:51|39162.99
06:53:53|39162.99
06:53:54|39162.99
06:53:55|39162.99
06:53:56|39163.
06:53:57|39163.
06:53:58|39163.
06:53:59|39163.
06:54:00|39162.99
06:54:01|39162.99
06:54:02|39162.99
06:54:03|39163.
06:54:04|39162.99
06:54:05|39162.99
06:54:06|39162.99
06:54:07|39162.99
06:54:08|39163.
06:54:09|39162.99
06:54:11|39163.
06:54:11|39162.99
06:54:12|39163.
06:54:14|39163.
06:54:15|39162.99
06:54:16|39162.99
06:54:17|39162.99
06:54:18|39163.
06:54:19|39163.
06:54:20|39162.99
06:54:21|39162.99
06:54:22|39162.99
06:54:23|39162.99
06:54:24|39162.99
06:54:25|39163.
06:54:26|39162.99
06:54:27|39163.
06:54:29|39163.
06:54:30|39162.99
06:54:30|39163.
06:54:31|39163.
06:54:33|39163.
06:54:34|39163.
06:54:34|39163.
06:54:35|39162.99
06:54:36|39163.
06:54:38|39163.
06:54:39|39163.
06:54:39|39163.
06:54:40|39163.
06:54:41|39163.
06:54:42|39163.
06:54:43|39163.
06:54:44|39163.
06:54:45|39163.01
06:54:46|39163.01
06:54:47|39163.
06:54:48|39163.01
06:54:50|39163.
06:54:50|39163.
06:54:52|39163.
06:54:53|39163.01
06:54:53|39163.01
06:54:54|39163.
06:54:56|39163.01
06:54:56|39163.01
06:54:57|39163.01
06:54:59|39166.91
06:55:00|39170.
06:55:01|39170.21
06:55:01|39170.21
06:55:03|39171.8
06:55:04|39170.21
06:55:05|39171.79
06:55:06|39172.25
06:55:07|39172.25
06:55:08|39172.25
06:55:09|39172.26
06:55:11|39172.26
06:55:12|39172.26
06:55:13|39172.25
06:55:14|39170.
06:55:15|39163.02
06:55:16|39162.99
06:55:17|39162.99
06:55:18|39162.99
06:55:19|39162.99
06:55:20|39162.99
06:55:21|39163.
06:55:22|39163.
06:55:23|39162.99
06:55:24|39162.99
06:55:25|39163.
06:55:26|39163.
06:55:27|39162.99
06:55:28|39163.
06:55:30|39163.
06:55:31|39163.
06:55:32|39163.
06:55:33|39163.
06:55:34|39163.
06:55:35|39162.99
06:55:35|39162.99
06:55:37|39162.99
06:55:38|39163.
06:55:39|39162.99
06:55:40|39162.99
06:55:41|39162.99
06:55:42|39162.99
06:55:43|39162.99
06:55:44|39162.99
06:55:45|39162.99
06:55:46|39163.
06:55:47|39162.99
06:55:48|39162.99
06:55:49|39163.
06:55:50|39163.
06:55:51|39163.
06:55:52|39163.
06:55:53|39163.
06:55:54|39162.99
06:55:55|39161.
06:55:56|39161.
06:55:58|39160.57
06:55:58|39160.57
06:55:59|39160.58
06:56:00|39160.57
06:56:01|39160.57
06:56:02|39160.57
06:56:03|39160.57
06:56:04|39160.58
06:56:05|39160.57
06:56:06|39160.58
06:56:08|39160.58
06:56:09|39160.58
06:56:10|39160.58
06:56:12|39160.58
06:56:13|39160.57
06:56:13|39160.57
06:56:14|39160.57
06:56:16|39160.57
06:56:17|39160.57
06:56:17|39160.57
06:56:18|39160.58
06:56:19|39160.57
06:56:20|39160.57
06:56:22|39160.57
06:56:23|39160.58
06:56:24|39160.58
06:56:24|39160.57
06:56:26|39160.57
06:56:27|39155.88
06:56:27|39155.87
06:56:29|39155.88
06:56:30|39155.87
06:56:31|39155.87
06:56:32|39155.88
06:56:33|39154.41
06:56:34|39154.42
06:56:35|39154.42
06:56:36|39154.41
06:56:37|39154.42
06:56:38|39154.41
06:56:39|39154.41
06:56:40|39154.41
06:56:41|39154.41
06:56:42|39154.41
06:56:43|39153.22
06:56:44|39150.26
06:56:45|39153.23
06:56:46|39153.23
06:56:47|39153.22
06:56:48|39153.22
06:56:49|39153.22
06:56:50|39153.23
06:56:51|39153.23
06:56:52|39153.22
06:56:53|39153.22
06:56:54|39153.23
06:56:55|39153.23
06:56:56|39153.22
06:56:57|39153.22
06:56:58|39153.22
06:56:59|39153.22
06:57:00|39153.23
06:57:01|39153.23
06:57:02|39153.22
06:57:03|39153.23
06:57:04|39160.56
06:57:05|39160.56
06:57:06|39160.56
06:57:07|39160.56
06:57:08|39160.56
06:57:09|39160.56
06:57:11|39160.56
06:57:12|39160.56
06:57:13|39160.56
06:57:13|39160.56
06:57:15|39160.56
06:57:16|39160.57
06:57:16|39160.56
06:57:17|39160.56
06:57:19|39160.56
06:57:20|39160.58
06:57:21|39160.58
06:57:22|39160.58
06:57:23|39160.58
06:57:24|39160.59
06:57:25|39160.59
06:57:25|39160.59
06:57:27|39160.59
06:57:28|39160.59
06:57:29|39160.59
06:57:30|39160.6
06:57:31|39160.6
06:57:32|39160.59
06:57:33|39160.6
06:57:34|39160.59
06:57:34|39153.43
06:57:36|39153.43
06:57:37|39153.44
06:57:38|39153.44
06:57:39|39153.44
06:57:40|39153.44
06:57:41|39153.44
06:57:42|39153.44
06:57:43|39153.43
06:57:44|39153.43
06:57:45|39153.44
06:57:46|39153.44
06:57:47|39153.43
06:57:48|39153.44
06:57:49|39153.44
06:57:50|39153.44
06:57:51|39153.43
06:57:52|39153.43
06:57:53|39153.43
06:57:54|39153.43
06:57:55|39153.44
06:57:56|39153.24
06:57:57|39153.24
06:57:58|39153.24
06:57:59|39153.23
06:58:00|39153.23
06:58:01|39153.24
06:58:02|39153.24
06:58:03|39151.76
06:58:04|39146.1
06:58:05|39146.09
06:58:06|39146.1
06:58:07|39146.1
06:58:08|39146.1
06:58:09|39146.1
06:58:10|39146.1
06:58:12|39146.94
06:58:12|39159.6
06:58:13|39160.76
06:58:14|39162.07
06:58:15|39162.5
06:58:17|39162.54
06:58:18|39162.54
06:58:19|39162.54
06:58:20|39162.54
06:58:21|39162.55
06:58:21|39162.55
06:58:23|39162.54
06:58:24|39162.55
06:58:24|39162.54
06:58:25|39162.54
06:58:26|39162.54
06:58:27|39162.54
06:58:29|39162.54
06:58:29|39162.54
06:58:31|39162.54
06:58:32|39162.55
06:58:32|39162.55
06:58:33|39162.54
06:58:35|39162.55
06:58:36|39162.54
06:58:37|39162.55
06:58:38|39162.54
06:58:39|39162.54
06:58:41|39162.54
06:58:41|39162.54
06:58:42|39162.55
06:58:43|39162.54
06:58:44|39162.55
06:58:45|39162.55
06:58:46|39162.54
06:58:47|39160.59
06:58:48|39160.59
06:58:49|39160.59
06:58:50|39160.6
06:58:51|39160.6
06:58:52|39160.6
06:58:53|39160.6
06:58:54|39156.48
06:58:55|39156.48
06:58:56|39157.27
06:58:57|39160.6
06:58:58|39160.6
06:58:59|39160.6
06:59:00|39160.59
06:59:01|39160.59
06:59:02|39160.59
06:59:03|39160.59
06:59:04|39160.6
06:59:06|39160.59
06:59:06|39160.6
06:59:07|39152.76
06:59:08|39152.23
06:59:10|39150.38
06:59:10|39150.37
06:59:12|39150.38
06:59:13|39150.37
06:59:15|39150.37
06:59:15|39150.37
06:59:16|39150.38
06:59:17|39150.37
06:59:19|39150.37
06:59:20|39150.37
06:59:22|39150.38
06:59:22|39150.38
06:59:23|39150.38
06:59:24|39154.99
06:59:25|39154.99
06:59:26|39154.99
06:59:27|39155.
06:59:28|39155.
06:59:29|39155.
06:59:30|39155.
06:59:31|39155.
06:59:32|39154.99
06:59:33|39154.99
06:59:34|39154.99
06:59:35|39154.99
06:59:36|39154.99
06:59:37|39155.
06:59:38|39154.99
06:59:39|39154.99
06:59:40|39154.99
06:59:42|39155.
06:59:43|39154.99
06:59:44|39155.
06:59:45|39155.
06:59:46|39154.99
06:59:47|39155.
06:59:48|39155.
06:59:49|39154.99
06:59:50|39154.99
06:59:51|39155.
06:59:52|39155.
06:59:53|39155.
06:59:54|39155.
06:59:55|39154.99
06:59:56|39155.
06:59:57|39155.
06:59:58|39155.
06:59:59|39154.99
07:00:00|39155.
07:00:02|39154.99
07:00:02|39154.99
07:00:03|39153.43
07:00:04|39153.44
07:00:05|39153.43
07:00:07|39153.43
07:00:07|39153.43
07:00:08|39153.43
07:00:09|39153.44
07:00:10|39153.43
07:00:11|39153.44
07:00:13|39153.44
07:00:15|39153.43
07:00:16|39153.44
07:00:17|39153.44
07:00:18|39153.44
07:00:19|39153.43
07:00:20|39153.43
07:00:21|39150.
07:00:22|39146.1
07:00:23|39140.6
07:00:24|39140.6
07:00:25|39140.59
07:00:26|39140.59
07:00:27|39140.59
07:00:28|39140.6
07:00:29|39140.6
07:00:30|39140.6
07:00:31|39140.6
07:00:32|39140.6
07:00:32|39140.6
07:00:34|39140.6
07:00:35|39140.6
07:00:36|39140.6
07:00:37|39140.6
07:00:38|39140.6
07:00:39|39140.6
07:00:40|39140.6
07:00:41|39150.38
07:00:41|39150.38
07:00:43|39150.37
07:00:43|39150.37
07:00:45|39150.37
07:00:45|39150.37
07:00:47|39150.37
07:00:48|39150.38
07:00:48|39150.38
07:00:50|39150.38
07:00:51|39150.38
07:00:52|39150.38
07:00:53|39150.4
07:00:53|39151.1
07:00:55|39151.11
07:00:55|39151.71
07:00:56|39151.72
07:00:57|39151.71
07:00:59|39151.72
07:01:00|39151.71
07:01:01|39151.71
07:01:02|39151.71
07:01:02|39151.72
07:01:04|39151.72
07:01:05|39151.71
07:01:06|39151.72
07:01:07|39151.72
07:01:08|39151.71
07:01:09|39151.71
07:01:10|39151.71
07:01:11|39151.99
07:01:12|39151.99
07:01:13|39151.99
07:01:15|39156.36
07:01:15|39156.35
07:01:17|39156.36
07:01:18|39156.35
07:01:19|39156.35
07:01:20|39156.35
07:01:22|39156.35
07:01:23|39156.36
07:01:23|39160.12
07:01:25|39159.59
07:01:26|39159.59
07:01:26|39159.59
07:01:28|39159.59
07:01:29|39159.6
07:01:30|39159.6
07:01:31|39159.59
07:01:32|39159.59
07:01:34|39159.59
07:01:34|39159.6
07:01:35|39159.6
07:01:36|39159.59
07:01:37|39159.59
07:01:38|39159.59
07:01:39|39159.59
07:01:40|39159.59
07:01:41|39159.59
07:01:42|39159.59
07:01:43|39159.59
07:01:44|39159.59
07:01:45|39159.59
07:01:46|39159.6
07:01:47|39159.6
07:01:48|39159.6
07:01:49|39159.6
07:01:50|39158.71
07:01:51|39158.7
07:01:52|39158.7
07:01:53|39158.71
07:01:54|39158.71
07:01:55|39158.7
07:01:56|39158.7
07:01:57|39158.7
07:01:58|39158.7
07:01:59|39158.7
07:02:00|39158.7
07:02:01|39156.35
07:02:02|39156.36
07:02:03|39156.35
07:02:04|39156.35
07:02:05|39156.35
07:02:06|39156.36
07:02:07|39156.35
07:02:08|39156.35
07:02:09|39156.35
07:02:10|39156.36
07:02:11|39156.35
07:02:12|39156.35
07:02:13|39156.35
07:02:15|39156.35
07:02:16|39156.35
07:02:16|39156.3
07:02:17|39154.97
07:02:18|39154.97
07:02:20|39154.97
07:02:21|39153.96
07:02:22|39153.96
07:02:23|39153.97
07:02:24|39153.96
07:02:25|39153.96
07:02:26|39153.97
07:02:27|39153.96
07:02:28|39153.97
07:02:29|39153.96
07:02:30|39153.96
07:02:32|39153.97
07:02:32|39153.96
07:02:33|39153.96
07:02:35|39154.92
07:02:36|39154.92
07:02:37|39156.35
07:02:38|39156.36
07:02:39|39156.35
07:02:40|39156.35
07:02:41|39156.36
07:02:42|39156.35
07:02:43|39156.35
07:02:44|39156.35
07:02:45|39156.35
07:02:46|39156.35
07:02:47|39156.35
07:02:48|39156.35
07:02:49|39156.35
07:02:50|39157.86
07:02:51|39157.86
07:02:52|39157.86
07:02:53|39157.86
07:02:54|39157.87
07:02:55|39157.86
07:02:56|39157.87
07:02:57|39157.87
07:02:58|39157.86
07:02:59|39157.86
07:03:00|39157.87
07:03:01|39157.86
07:03:02|39157.86
07:03:03|39157.87
07:03:04|39157.86
07:03:05|39157.86
07:03:06|39157.86
07:03:07|39157.86
07:03:08|39157.87
07:03:09|39157.86
07:03:10|39157.86
07:03:11|39157.87
07:03:12|39157.87
07:03:14|39157.86
07:03:14|39157.86
07:03:16|39157.86
07:03:17|39157.86
07:03:18|39157.86
07:03:19|39157.86
07:03:20|39157.87
07:03:21|39157.86
07:03:22|39157.87
07:03:23|39157.86
07:03:25|39157.86
07:03:26|39157.86
07:03:27|39157.86
07:03:28|39157.29
07:03:28|39157.3
07:03:30|39157.29
07:03:31|39157.29
07:03:31|39157.29
07:03:33|39157.3
07:03:34|39157.29
07:03:35|39157.3
07:03:35|39157.29
07:03:36|39157.3
07:03:37|39157.29
07:03:38|39157.29
07:03:39|39157.3
07:03:40|39157.29
07:03:41|39157.3
07:03:42|39157.3
07:03:43|39157.29
07:03:45|39157.3
07:03:46|39157.3
07:03:47|39157.29
07:03:48|39157.29
07:03:49|39157.3
07:03:50|39157.29
07:03:51|39157.29
07:03:52|39157.3
07:03:53|39157.29
07:03:54|39157.29
07:03:55|39157.3
07:03:56|39157.3
07:03:57|39157.3
07:03:58|39157.29
07:03:59|39157.29
07:04:00|39157.29
07:04:01|39157.3
07:04:02|39157.29
07:04:03|39157.3
07:04:04|39157.3
07:04:05|39157.3
07:04:06|39157.29
07:04:07|39161.84
07:04:08|39165.78
07:04:09|39165.79
07:04:10|39165.78
07:04:11|39165.78
07:04:12|39165.78
07:04:13|39165.79
07:04:14|39164.95
07:04:15|39164.96
07:04:16|39164.95
07:04:18|39166.7
07:04:19|39169.4
07:04:20|39169.4
07:04:21|39169.41
07:04:22|39169.4
07:04:23|39169.41
07:04:24|39169.4
07:04:25|39169.4
07:04:26|39169.41
07:04:27|39169.41
07:04:28|39169.41
07:04:29|39169.4
07:04:30|39169.41
07:04:31|39169.41
07:04:32|39169.4
07:04:33|39169.41
07:04:34|39169.4
07:04:35|39169.41
07:04:36|39173.
07:04:37|39173.2
07:04:38|39173.74
07:04:39|39173.74
07:04:40|39173.26
07:04:41|39171.17
07:04:42|39171.18
07:04:43|39171.18
07:04:44|39171.18
07:04:45|39171.17
07:04:46|39171.17
07:04:47|39171.17
07:04:48|39171.17
07:04:49|39169.38
07:04:50|39169.38
07:04:51|39169.39
07:04:52|39169.38
07:04:53|39169.39
07:04:54|39169.39
07:04:55|39169.39
07:04:56|39169.38
07:04:57|39169.38
07:04:58|39169.38
07:04:59|39169.38
07:05:00|39169.39
07:05:01|39166.
07:05:02|39165.99
07:05:03|39165.28
07:05:04|39165.29
07:05:05|39165.28
07:05:06|39165.29
07:05:07|39165.29
07:05:08|39165.29
07:05:09|39165.28
07:05:10|39165.28
07:05:12|39165.28
07:05:12|39165.28
07:05:13|39165.29
07:05:14|39165.29
07:05:15|39165.28
07:05:16|39165.29
07:05:18|39165.28
07:05:19|39165.29
07:05:20|39165.28
07:05:21|39165.29
07:05:22|39165.29
07:05:23|39165.29
07:05:25|39165.28
07:05:26|39165.28
07:05:27|39165.28
07:05:28|39165.28
07:05:29|39165.28
07:05:30|39165.28
07:05:30|39165.28
07:05:32|39165.72
07:05:32|39165.72
07:05:34|39165.73
07:05:35|39165.73
07:05:36|39165.72
07:05:37|39165.72
07:05:38|39165.72
07:05:39|39165.99
07:05:40|39165.98
07:05:40|39165.98
07:05:42|39165.98
07:05:43|39165.98
07:05:44|39166.
07:05:45|39165.99
07:05:46|39165.99
07:05:47|39165.99
07:05:47|39165.99
07:05:49|39165.99
07:05:50|39165.99
07:05:51|39166.
07:05:52|39166.
07:05:53|39166.
07:05:54|39166.
07:05:55|39166.
07:05:56|39166.
07:05:57|39165.99
07:05:58|39166.
07:05:59|39166.
07:06:00|39165.99
07:06:01|39165.99
07:06:02|39165.99
07:06:03|39166.
07:06:04|39166.
07:06:05|39166.
07:06:06|39165.99
07:06:07|39166.
07:06:08|39166.
07:06:09|39166.
07:06:10|39165.99
07:06:11|39165.99
07:06:12|39166.
07:06:13|39165.99
07:06:14|39165.99
07:06:15|39165.99
07:06:16|39165.99
07:06:17|39165.99
07:06:18|39165.99
07:06:20|39166.
07:06:21|39165.99
07:06:22|39170.26
07:06:24|39170.25
07:06:24|39170.26
07:06:25|39170.25
07:06:27|39170.26
07:06:28|39170.25
07:06:29|39170.25
07:06:30|39170.26
07:06:31|39170.25
07:06:32|39170.25
07:06:33|39170.25
07:06:33|39170.25
07:06:35|39170.26
07:06:36|39170.25
07:06:37|39170.25
07:06:37|39170.26
07:06:39|39170.26
07:06:40|39170.26
07:06:41|39170.26
07:06:42|39170.25
07:06:42|39170.25
07:06:44|39170.25
07:06:45|39170.25
07:06:46|39170.26
07:06:47|39170.25
07:06:48|39170.25
07:06:49|39170.26
07:06:50|39170.25
07:06:51|39170.25
07:06:52|39170.26
07:06:53|39170.25
07:06:54|39170.26
07:06:55|39170.26
07:06:56|39170.26
07:06:57|39170.26
07:06:58|39170.25
07:06:59|39170.26
07:07:00|39170.25
07:07:01|39170.26
07:07:02|39170.26
07:07:03|39170.25
07:07:04|39170.26
07:07:05|39170.26
07:07:06|39170.25
07:07:07|39170.25
07:07:08|39170.25
07:07:09|39170.25
07:07:10|39170.25
07:07:11|39170.25
07:07:13|39170.25
07:07:13|39170.25
07:07:14|39170.25
07:07:15|39170.26
07:07:16|39170.25
07:07:17|39170.25
07:07:18|39175.12
07:07:20|39177.16
07:07:21|39177.16
07:07:22|39177.16
07:07:24|39177.16
07:07:25|39177.16
07:07:26|39177.16
07:07:27|39177.17
07:07:28|39177.16
07:07:28|39177.17
07:07:30|39177.17
07:07:31|39177.17
07:07:32|39177.16
07:07:33|39177.16
07:07:34|39177.16
07:07:35|39172.05
07:07:36|39171.
07:07:37|39171.01
07:07:38|39169.01
07:07:39|39169.
07:07:40|39169.
07:07:41|39169.01
07:07:42|39169.
07:07:43|39169.
07:07:44|39169.
07:07:45|39169.
07:07:46|39169.
07:07:47|39169.
07:07:48|39169.
07:07:49|39169.01
07:07:50|39169.
07:07:51|39169.01
07:07:52|39169.01
07:07:53|39169.01
07:07:54|39169.01
07:07:55|39169.01
07:07:56|39169.01
07:07:57|39169.01
07:07:58|39169.01
07:07:59|39169.
07:08:00|39169.27
07:08:01|39169.26
07:08:02|39169.26
07:08:03|39169.26
07:08:04|39169.26
07:08:05|39169.26
07:08:06|39169.27
07:08:07|39169.26
07:08:08|39169.26
07:08:09|39169.27
07:08:10|39169.27
07:08:11|39169.27
07:08:12|39169.27
07:08:13|39169.27
07:08:14|39169.26
07:08:15|39169.27
07:08:16|39169.27
07:08:17|39169.26
07:08:18|39169.27
07:08:19|39169.27
07:08:20|39169.27
07:08:22|39169.26
07:08:23|39169.27
07:08:24|39169.26
07:08:25|39169.26
07:08:26|39169.01
07:08:27|39158.09
07:08:28|39158.08
07:08:30|39157.71
07:08:30|39157.3
07:08:31|39155.01
07:08:32|39155.
07:08:33|39153.65
07:08:34|39150.98
07:08:35|39150.98
07:08:36|39150.01
07:08:37|39150.01
07:08:38|39150.01
07:08:40|39150.
07:08:40|39150.
07:08:41|39150.01
07:08:42|39150.01
07:08:43|39150.01
07:08:45|39150.
07:08:45|39150.
07:08:47|39150.
07:08:48|39150.
07:08:48|39150.96
07:08:50|39153.66
07:08:50|39155.07
07:08:51|39155.11
07:08:52|39155.1
07:08:53|39157.98
07:08:55|39157.98
07:08:55|39157.99
07:08:57|39157.99
07:08:58|39157.98
07:08:59|39157.98
07:08:59|39157.98
07:09:01|39157.98
07:09:02|39157.98
07:09:03|39157.98
07:09:03|39157.98
07:09:05|39157.98
07:09:06|39157.99
07:09:07|39157.98
07:09:07|39157.98
07:09:08|39157.98
07:09:10|39157.98
07:09:11|39157.98
07:09:12|39157.99
07:09:12|39157.98
07:09:14|39157.98
07:09:15|39157.99
07:09:16|39157.99
07:09:17|39157.99
07:09:18|39157.98
07:09:19|39157.98
07:09:20|39157.99
07:09:21|39157.98
07:09:23|39157.98
07:09:24|39157.99
07:09:25|39157.99
07:09:25|39157.98
07:09:26|39157.99
07:09:28|39157.99
07:09:29|39157.99
07:09:30|39157.98
07:09:31|39157.99
07:09:32|39157.99
07:09:32|39157.99
07:09:33|39157.99
07:09:35|39157.98
07:09:36|39157.98
07:09:36|39157.98
07:09:38|39157.98
07:09:39|39156.73
07:09:39|39156.74
07:09:40|39156.73
07:09:41|39156.74
07:09:43|39156.73
07:09:43|39156.74
07:09:44|39156.74
07:09:46|39156.74
07:09:46|39156.73
07:09:47|39156.73
07:09:49|39156.74
07:09:50|39156.74
07:09:51|39156.74
07:09:52|39156.73
07:09:53|39156.73
07:09:54|39156.73
07:09:55|39156.74
07:09:56|39156.74
07:09:57|39156.74
07:09:58|39155.
07:09:59|39155.
07:10:00|39155.01
07:10:01|39155.
07:10:02|39155.01
07:10:03|39155.01
07:10:05|39155.
07:10:05|39155.01
07:10:06|39155.
07:10:08|39155.
07:10:08|39155.
07:10:09|39155.
07:10:11|39155.
07:10:12|39155.01
07:10:12|39154.62
07:10:13|39154.62
07:10:15|39154.62
07:10:15|39154.62
07:10:17|39154.62
07:10:17|39154.62
07:10:18|39154.61
07:10:19|39154.61
07:10:21|39154.61
07:10:22|39154.61
07:10:23|39154.62
07:10:24|39154.62
07:10:25|39154.62
07:10:26|39154.62
07:10:28|39154.61
07:10:28|39154.61
07:10:30|39154.62
07:10:31|39154.61
07:10:32|39154.61
07:10:33|39154.62
07:10:34|39154.62
07:10:35|39154.62
07:10:36|39154.61
07:10:37|39154.61
07:10:38|39154.61
07:10:39|39154.61
07:10:40|39154.61
07:10:41|39154.61
07:10:42|39154.61
07:10:43|39154.61
07:10:44|39154.61
07:10:45|39154.61
07:10:46|39154.62
07:10:47|39154.61
07:10:48|39154.61
07:10:49|39154.61
07:10:50|39154.61
07:10:51|39154.61
07:10:52|39154.61
07:10:53|39154.61
07:10:54|39154.61
07:10:56|39154.62
07:10:56|39154.61
07:10:57|39154.62
07:10:58|39154.62
07:10:59|39154.61
07:11:00|39154.62
07:11:01|39154.61
07:11:02|39154.62
07:11:03|39154.62
07:11:04|39154.62
07:11:05|39152.71
07:11:06|39144.83
07:11:07|39144.84
07:11:08|39144.84
07:11:09|39144.84
07:11:10|39144.83
07:11:11|39144.83
07:11:12|39144.83
07:11:13|39144.84
07:11:15|39144.83
07:11:15|39144.83
07:11:16|39144.83
07:11:18|39144.83
07:11:19|39144.83
07:11:20|39144.84
07:11:21|39144.83
07:11:22|39144.83
07:11:23|39143.
07:11:24|39138.98
07:11:26|39138.98
07:11:26|39138.98
07:11:28|39138.98
07:11:29|39138.98
07:11:30|39138.98
07:11:30|39138.99
07:11:32|39138.99
07:11:33|39138.99
07:11:34|39138.98
07:11:35|39138.98
07:11:36|39138.98
07:11:37|39138.98
07:11:38|39138.98
07:11:39|39138.98
07:11:40|39138.99
07:11:41|39138.98
07:11:42|39138.99
07:11:43|39138.98
07:11:44|39138.98
07:11:45|39138.98
07:11:46|39138.98
07:11:47|39138.98
07:11:48|39138.98
07:11:49|39138.98
07:11:50|39138.98
07:11:51|39138.99
07:11:52|39138.98
07:11:54|39138.98
07:11:54|39138.98
07:11:55|39138.98
07:11:56|39138.99
07:11:57|39138.98
07:11:58|39138.98
07:11:59|39138.99
07:12:00|39138.98
07:12:01|39138.98
07:12:02|39138.99
07:12:03|39138.98
07:12:05|39138.99
07:12:05|39138.99
07:12:06|39138.99
07:12:07|39138.99
07:12:08|39138.98
07:12:09|39144.23
07:12:10|39145.99
07:12:11|39145.99
07:12:12|39145.99
07:12:13|39145.99
07:12:14|39145.99
07:12:15|39145.98
07:12:16|39145.99
07:12:17|39145.98
07:12:18|39145.98
07:12:20|39145.98
07:12:21|39145.98
07:12:21|39145.98
07:12:23|39145.98
07:12:23|39145.98
07:12:25|39145.99
07:12:27|39145.99
07:12:28|39145.99
07:12:29|39145.99
07:12:30|39145.99
07:12:31|39145.99
07:12:32|39145.99
07:12:33|39145.99
07:12:35|39145.99
07:12:35|39145.99
07:12:37|39145.98
07:12:37|39145.98
07:12:38|39145.98
07:12:40|39145.99
07:12:40|39145.99
07:12:42|39145.98
07:12:43|39145.98
07:12:43|39145.98
07:12:44|39145.98
07:12:46|39145.98
07:12:47|39145.99
07:12:48|39145.98
07:12:49|39145.98
07:12:50|39145.98
07:12:51|39145.99
07:12:52|39145.98
07:12:53|39144.41
07:12:54|39144.41
07:12:55|39144.42
07:12:56|39144.42
07:12:57|39144.42
07:12:58|39144.41
07:12:59|39144.42
07:13:00|39144.41
07:13:01|39144.42
07:13:02|39144.42
07:13:03|39144.41
07:13:04|39144.41
07:13:05|39144.41
07:13:06|39144.41
07:13:07|39144.41
07:13:09|39144.41
07:13:10|39144.41
07:13:11|39144.42
07:13:12|39144.41
07:13:13|39144.41
07:13:14|39144.41
07:13:14|39144.41
07:13:15|39144.41
07:13:17|39144.41
07:13:18|39144.42
07:13:19|39144.42
07:13:20|39144.41
07:13:21|39144.41
07:13:22|39144.41
07:13:22|39144.41
07:13:23|39144.41
07:13:25|39144.42
07:13:26|39144.42
07:13:28|39144.42
07:13:29|39141.04
07:13:30|39141.05
07:13:32|39141.05
07:13:33|39141.05
07:13:34|39141.05
07:13:35|39141.05
07:13:36|39141.05
07:13:37|39141.05
07:13:38|39141.05
07:13:39|39141.04
07:13:40|39141.05
07:13:41|39141.04
07:13:41|39141.04
07:13:43|39141.05
07:13:44|39141.04
07:13:45|39141.05
07:13:46|39141.05
07:13:47|39141.05
07:13:48|39141.04
07:13:49|39141.04
07:13:50|39141.04
07:13:51|39141.04
07:13:52|39141.05
07:13:53|39141.05
07:13:55|39141.04
07:13:55|39141.05
07:13:56|39168.56
07:13:57|39199.99
07:13:58|39190.51
07:13:59|39190.51
07:14:00|39190.51
07:14:01|39190.52
07:14:02|39190.52
07:14:03|39190.52
07:14:04|39190.51
07:14:05|39190.51
07:14:06|39190.52
07:14:07|39190.52
07:14:08|39190.52
07:14:09|39190.51
07:14:10|39190.51
07:14:11|39190.51
07:14:12|39190.52
07:14:13|39191.79
07:14:14|39194.08
07:14:15|39194.07
07:14:16|39194.07
07:14:17|39194.07
07:14:18|39194.08
07:14:19|39194.07
07:14:20|39194.07
07:14:21|39194.08
07:14:22|39194.07
07:14:23|39194.07
07:14:24|39194.07
07:14:25|39194.07
07:14:27|39194.07
07:14:28|39194.08
07:14:29|39186.91
07:14:31|39183.11
07:14:31|39182.65
07:14:32|39179.
07:14:33|39176.32
07:14:34|39175.39
07:14:35|39175.39
07:14:36|39161.4
07:14:37|39161.41
07:14:38|39161.4
07:14:40|39161.4
07:14:40|39161.41
07:14:41|39161.41
07:14:42|39161.4
07:14:43|39161.41
07:14:44|39162.29
07:14:45|39163.52
07:14:46|39163.53
07:14:47|39163.53
07:14:48|39163.53
07:14:49|39163.52
07:14:50|39163.53
07:14:51|39163.52
07:14:52|39163.53
07:14:53|39163.53
07:14:54|39163.53
07:14:55|39164.07
07:14:56|39165.63
07:14:57|39165.63
07:14:58|39165.63
07:14:59|39149.
07:15:00|39145.65
07:15:01|39145.51
07:15:02|39145.5
07:15:03|39145.51
07:15:04|39143.61
07:15:05|39142.61
07:15:06|39141.32
07:15:07|39141.32
07:15:08|39141.32
07:15:09|39141.05
07:15:10|39140.09
07:15:11|39138.92
07:15:12|39138.36
07:15:14|39138.36
07:15:14|39137.2
07:15:16|39137.21
07:15:17|39137.21
07:15:18|39137.2
07:15:19|39137.01
07:15:20|39136.42
07:15:21|39136.34
07:15:22|39136.34
07:15:22|39136.34
07:15:24|39136.34
07:15:25|39136.35
07:15:26|39136.35
07:15:26|39136.34
07:15:28|39136.35
07:15:30|39136.34
07:15:31|39136.35
07:15:32|39136.35
07:15:34|39136.35
07:15:34|39136.34
07:15:35|39136.35
07:15:36|39136.35
07:15:37|39136.35
07:15:38|39136.35
07:15:39|39136.35
07:15:40|39136.35
07:15:41|39136.35
07:15:42|39136.35
07:15:43|39136.35
07:15:44|39136.35
07:15:45|39141.04
07:15:46|39142.22
07:15:47|39142.22
07:15:48|39142.22
07:15:49|39142.22
07:15:50|39142.22
07:15:51|39142.21
07:15:52|39142.22
07:15:53|39142.22
07:15:54|39142.22
07:15:55|39142.21
07:15:56|39142.21
07:15:57|39142.22
07:15:58|39142.21
07:15:59|39142.22
07:16:00|39142.22
07:16:01|39142.99
07:16:03|39142.99
07:16:03|39142.99
07:16:04|39145.99
07:16:07|39145.99
07:16:08|39146.
07:16:09|39146.
07:16:10|39146.
07:16:10|39146.
07:16:12|39146.
07:16:13|39146.
07:16:14|39146.
07:16:15|39145.99
07:16:15|39146.
07:16:17|39143.78
07:16:18|39142.99
07:16:19|39143.
07:16:20|39142.99
07:16:21|39143.
07:16:22|39142.99
07:16:23|39143.
07:16:24|39143.
07:16:25|39143.
07:16:25|39143.
07:16:26|39143.
07:16:28|39143.
07:16:29|39143.
07:16:30|39143.
07:16:32|39143.
07:16:32|39143.
07:16:33|39143.
07:16:34|39143.
07:16:35|39143.
07:16:36|39143.
07:16:38|39142.99
07:16:39|39142.99
07:16:40|39142.99
07:16:41|39143.
07:16:42|39143.
07:16:43|39143.
07:16:44|39143.
07:16:44|39143.
07:16:46|39143.
07:16:47|39142.99
07:16:48|39143.
07:16:49|39143.
07:16:49|39143.
07:16:51|39143.
07:16:52|39143.
07:16:53|39143.
07:16:53|39143.
07:16:54|39143.
07:16:56|39142.99
07:16:57|39143.
07:16:58|39143.
07:16:59|39143.
07:17:00|39142.99
07:17:01|39143.
07:17:02|39142.99
07:17:03|39142.99
07:17:04|39142.99
07:17:05|39142.99
07:17:06|39143.
07:17:06|39143.
07:17:08|39142.99
07:17:09|39143.
07:17:09|39143.
07:17:11|39142.99
07:17:11|39143.
07:17:12|39143.
07:17:14|39142.99
07:17:15|39142.99
07:17:16|39142.99
07:17:17|39143.
07:17:18|39143.
07:17:19|39143.
07:17:20|39143.
07:17:21|39145.99
07:17:22|39145.99
07:17:23|39146.12
07:17:24|39146.12
07:17:25|39146.35
07:17:26|39147.08
07:17:27|39147.08
07:17:28|39147.08
07:17:28|39147.08
07:17:30|39147.08
07:17:31|39147.07
07:17:32|39147.07
07:17:33|39147.08
07:17:34|39147.07
07:17:35|39140.
07:17:37|39138.5
07:17:37|39138.05
07:17:38|39138.06
07:17:39|39138.05
07:17:40|39138.06
07:17:41|39137.68
07:17:42|39137.69
07:17:43|39137.69
07:17:45|39137.68
07:17:45|39137.69
07:17:46|39137.69
07:17:47|39137.69
07:17:49|39137.68
07:17:49|39137.68
07:17:51|39137.68
07:17:52|39137.69
07:17:53|39137.69
07:17:53|39137.68
07:17:54|39137.69
07:17:56|39137.69
07:17:57|39137.69
07:17:57|39137.69
07:17:58|39137.69
07:17:59|39138.11
07:18:01|39138.12
07:18:02|39138.12
07:18:03|39138.12
07:18:04|39138.12
07:18:05|39138.11
07:18:06|39138.11
07:18:07|39138.11
07:18:08|39138.11
07:18:09|39138.11
07:18:10|39138.11
07:18:11|39138.11
07:18:12|39138.11
07:18:13|39138.12
07:18:14|39138.11
07:18:15|39138.12
07:18:16|39138.12
07:18:17|39138.12
07:18:18|39138.12
07:18:19|39138.12
07:18:20|39138.12
07:18:21|39138.12
07:18:22|39138.11
07:18:23|39138.11
07:18:24|39138.12
07:18:25|39138.11
07:18:26|39127.9
07:18:27|39126.62
07:18:28|39126.61
07:18:29|39125.72
07:18:30|39125.
07:18:32|39125.01
07:18:33|39124.36
07:18:34|39120.
07:18:35|39120.01
07:18:36|39120.
07:18:37|39120.01
07:18:38|39120.
07:18:39|39120.01
07:18:40|39120.
07:18:41|39120.
07:18:42|39120.01
07:18:43|39120.01
07:18:44|39120.01
07:18:45|39120.01
07:18:46|39120.01
07:18:47|39121.11
07:18:48|39121.12
07:18:49|39121.12
07:18:50|39121.11
07:18:51|39124.36
07:18:52|39124.36
07:18:53|39124.36
07:18:54|39124.36
07:18:55|39124.36
07:18:56|39124.37
07:18:57|39124.36
07:18:58|39124.36
07:18:59|39124.36
07:19:00|39122.25
07:19:01|39122.26
07:19:02|39122.26
07:19:03|39122.25
07:19:04|39114.97
07:19:05|39119.9
07:19:06|39119.9
07:19:07|39119.9
07:19:08|39119.91
07:19:09|39119.91
07:19:10|39116.01
07:19:11|39116.01
07:19:12|39116.01
07:19:13|39116.01
07:19:14|39116.01
07:19:15|39116.01
07:19:16|39116.01
07:19:17|39116.01
07:19:18|39110.69
07:19:19|39110.57
07:19:20|39110.57
07:19:21|39110.57
07:19:22|39110.57
07:19:23|39116.01
07:19:24|39119.91
07:19:25|39121.17
07:19:26|39125.
07:19:27|39127.52
07:19:28|39127.52
07:19:29|39127.52
07:19:30|39127.51
07:19:31|39127.51
07:19:33|39127.51
07:19:34|39127.52
07:19:35|39127.51
07:19:36|39127.52
07:19:37|39127.52
07:19:38|39127.52
07:19:40|39127.51
07:19:41|39124.42
07:19:42|39124.42
07:19:43|39124.43
07:19:44|39124.43
07:19:44|39124.43
07:19:46|39124.43
07:19:47|39124.42
07:19:48|39124.43
07:19:49|39124.43
07:19:49|39124.42
07:19:50|39124.42
07:19:51|39124.43
07:19:53|39124.43
07:19:54|39124.43
07:19:54|39124.42
07:19:55|39124.43
07:19:57|39124.43
07:19:58|39124.43
07:19:58|39124.42
07:20:00|39124.43
07:20:01|39124.43
07:20:02|39124.43
07:20:03|39124.43
07:20:03|39124.42
07:20:05|39124.43
07:20:06|39124.43
07:20:07|39124.43
07:20:08|39124.42
07:20:09|39124.42
07:20:09|39125.98
07:20:11|39125.98
07:20:12|39125.98
07:20:12|39125.98
07:20:13|39125.98
07:20:15|39125.99
07:20:16|39125.98
07:20:17|39125.98
07:20:17|39125.99
07:20:19|39125.99
07:20:20|39125.99
07:20:21|39125.99
07:20:22|39125.98
07:20:22|39125.98
07:20:23|39125.98
07:20:25|39125.98
07:20:25|39125.98
07:20:27|39125.98
07:20:27|39126.88
07:20:28|39127.51
07:20:30|39127.5
07:20:31|39127.5
07:20:32|39130.46
07:20:33|39133.23
07:20:34|39133.23
07:20:36|39133.99
07:20:37|39136.64
07:20:38|39136.65
07:20:39|39136.94
07:20:40|39137.52
07:20:41|39137.52
07:20:42|39137.52
07:20:43|39137.51
07:20:44|39137.52
07:20:45|39137.52
07:20:46|39137.51
07:20:47|39137.51
07:20:48|39137.52
07:20:49|39137.52
07:20:50|39137.52
07:20:51|39137.52
07:20:52|39137.51
07:20:53|39137.52
07:20:55|39137.51
07:20:56|39137.51
07:20:57|39137.51
07:20:58|39137.51
07:20:59|39137.52
07:20:59|39137.52
07:21:01|39136.64
07:21:02|39136.64
07:21:03|39136.65
07:21:04|39136.64
07:21:05|39136.65
07:21:06|39136.65
07:21:07|39136.65
07:21:08|39136.64
07:21:09|39136.64
07:21:10|39133.99
07:21:12|39133.99
07:21:12|39133.99
07:21:13|39133.99
07:21:14|39134.
07:21:15|39133.99
07:21:16|39131.9
07:21:17|39131.9
07:21:18|39131.91
07:21:19|39131.91
07:21:20|39131.91
07:21:21|39131.9
07:21:22|39131.91
07:21:23|39131.91
07:21:24|39131.9
07:21:25|39131.9
07:21:26|39131.91
07:21:27|39131.91
07:21:28|39131.9
07:21:29|39131.91
07:21:30|39131.9
07:21:31|39131.91
07:21:32|39131.91
07:21:34|39131.91
07:21:35|39131.9
07:21:36|39131.9
07:21:38|39131.9
07:21:38|39131.91
07:21:40|39131.9
07:21:41|39131.9
07:21:42|39131.9
07:21:43|39131.91
07:21:44|39128.01
07:21:45|39128.
07:21:47|39128.
07:21:47|39128.
07:21:48|39128.01
07:21:49|39128.
07:21:50|39128.01
07:21:51|39128.01
07:21:53|39128.01
07:21:53|39128.01
07:21:55|39128.
07:21:56|39128.
07:21:56|39124.43
07:21:57|39124.42
07:21:59|39120.71
07:21:59|39120.71
07:22:00|39120.71
07:22:01|39120.71
07:22:03|39120.71
07:22:03|39126.6
07:22:04|39126.59
07:22:05|39126.6
07:22:06|39126.6
07:22:08|39126.6
07:22:08|39126.6
07:22:09|39126.59
07:22:11|39126.59
07:22:11|39126.6
07:22:12|39126.6
07:22:13|39126.6
07:22:15|39126.59
07:22:15|39126.6
07:22:16|39127.31
07:22:17|39127.31
07:22:18|39127.32
07:22:19|39127.32
07:22:20|39127.31
07:22:21|39127.31
07:22:22|39127.31
07:22:24|39127.32
07:22:24|39127.31
07:22:25|39127.31
07:22:26|39127.31
07:22:28|39127.31
07:22:29|39127.31
07:22:29|39127.32
07:22:31|39127.31
07:22:32|39126.6
07:22:33|39126.61
07:22:33|39126.61
07:22:35|39126.61
07:22:36|39126.61
07:22:37|39126.6
07:22:37|39126.6
07:22:39|39126.61
07:22:41|39126.61
07:22:41|39126.61
07:22:43|39126.61
07:22:43|39126.61
07:22:45|39126.6
07:22:46|39126.61
07:22:47|39126.6
07:22:48|39126.6
07:22:49|39126.6
07:22:50|39126.61
07:22:51|39126.61
07:22:52|39126.61
07:22:53|39126.61
07:22:54|39126.61
07:22:55|39126.6
07:22:56|39126.6
07:22:57|39126.6
07:22:58|39126.6
07:22:59|39126.61
07:23:00|39126.6
07:23:01|39126.6
07:23:02|39126.61
07:23:03|39126.61
07:23:04|39126.61
07:23:05|39126.61
07:23:06|39126.61
07:23:08|39126.6
07:23:09|39127.12
07:23:09|39127.12
07:23:10|39127.12
07:23:12|39127.13
07:23:13|39127.13
07:23:13|39127.12
07:23:14|39127.12
07:23:15|39127.12
07:23:16|39127.12
07:23:17|39127.12
07:23:18|39127.13
07:23:19|39127.13
07:23:21|39127.13
07:23:21|39127.12
07:23:23|39127.13
07:23:23|39127.13
07:23:24|39127.13
07:23:26|39127.12
07:23:27|39127.12
07:23:27|39127.12
07:23:29|39127.12
07:23:30|39127.12
07:23:31|39127.13
07:23:31|39127.12
07:23:33|39127.12
07:23:33|39127.13
07:23:35|39127.12
07:23:36|39127.12
07:23:38|39127.12
07:23:38|39127.12
07:23:40|39127.13
07:23:41|39122.01
07:23:42|39122.02
07:23:43|39122.02
07:23:43|39122.02
07:23:45|39122.02
07:23:46|39122.01
07:23:47|39122.02
07:23:48|39122.02
07:23:49|39122.01
07:23:50|39122.01
07:23:51|39122.02
07:23:52|39122.01
07:23:53|39122.02
07:23:54|39122.01
07:23:55|39122.02
07:23:56|39122.01
07:23:57|39122.01
07:23:58|39122.01
07:23:59|39122.01
07:24:00|39122.01
07:24:01|39122.01
07:24:02|39127.04
07:24:03|39127.13
07:24:04|39127.12
07:24:05|39127.12
07:24:07|39127.13
07:24:07|39127.13
07:24:08|39127.12
07:24:10|39127.12
07:24:11|39127.13
07:24:12|39127.12
07:24:13|39127.12
07:24:14|39127.12
07:24:14|39127.12
07:24:16|39127.13
07:24:17|39127.13
07:24:18|39127.12
07:24:19|39127.12
07:24:20|39127.12
07:24:21|39127.12
07:24:22|39127.12
07:24:23|39127.12
07:24:24|39127.12
07:24:25|39127.13
07:24:26|39127.31
07:24:27|39128.72
07:24:28|39128.72
07:24:29|39128.72
07:24:30|39128.72
07:24:31|39128.72
07:24:32|39128.89
07:24:33|39128.89
07:24:34|39130.
07:24:35|39130.
07:24:36|39130.43
07:24:38|39130.44
07:24:39|39131.9
07:24:39|39131.9
07:24:40|39131.91
07:24:42|39131.91
07:24:43|39135.51
07:24:43|39141.39
07:24:45|39145.99
07:24:46|39147.51
07:24:47|39150.94
07:24:48|39152.
07:24:49|39152.14
07:24:50|39152.14
07:24:51|39152.14
07:24:52|39152.13
07:24:54|39152.13
07:24:54|39152.14
07:24:56|39152.14
07:24:57|39152.13
07:24:58|39152.14
07:24:59|39152.14
07:25:00|39152.13
07:25:01|39152.13
07:25:02|39152.13
07:25:04|39152.14
07:25:04|39154.79
07:25:05|39154.79
07:25:06|39154.79
07:25:07|39154.79
07:25:08|39154.99
07:25:09|39155.45
07:25:10|39155.44
07:25:11|39155.45
07:25:12|39155.44
07:25:13|39155.45
07:25:14|39154.06
07:25:15|39151.76
07:25:16|39151.76
07:25:18|39151.75
07:25:18|39151.75
07:25:19|39151.75
07:25:20|39151.75
07:25:21|39151.74
07:25:22|39151.74
07:25:24|39151.75
07:25:25|39151.74
07:25:26|39151.74
07:25:26|39151.74
07:25:27|39151.74
07:25:28|39151.75
07:25:29|39145.
07:25:30|39145.
07:25:32|39145.
07:25:32|39145.
07:25:33|39145.
07:25:35|39145.
07:25:35|39145.
07:25:36|39145.01
07:25:38|39145.
07:25:39|39145.
07:25:40|39145.
07:25:41|39145.
07:25:42|39145.01
07:25:44|39148.82
07:25:45|39148.83
07:25:46|39148.83
07:25:47|39148.83
07:25:48|39148.82
07:25:49|39148.83
07:25:50|39150.18
07:25:51|39151.73
07:25:52|39151.73
07:25:53|39151.74
07:25:54|39151.73
07:25:56|39151.74
07:25:56|39151.73
07:25:58|39151.73
07:25:58|39151.73
07:26:00|39151.73
07:26:00|39151.73
07:26:01|39151.73
07:26:02|39151.73
07:26:03|39151.73
07:26:04|39151.74
07:26:05|39151.73
07:26:06|39151.73
07:26:08|39151.74
07:26:09|39151.73
07:26:10|39151.73
07:26:11|39151.73
07:26:12|39151.73
07:26:13|39151.73
07:26:14|39151.73
07:26:15|39151.73
07:26:17|39151.73
07:26:17|39151.73
07:26:18|39151.73
07:26:20|39151.74
07:26:20|39151.73
07:26:21|39151.73
07:26:23|39151.74
07:26:23|39151.74
07:26:25|39151.73
07:26:25|39151.74
07:26:26|39151.74
07:26:27|39151.74
07:26:28|39151.73
07:26:30|39151.73
07:26:30|39151.74
07:26:31|39151.73
07:26:32|39151.73
07:26:33|39151.73
07:26:35|39151.73
07:26:36|39151.74
07:26:36|39151.74
07:26:37|39151.73
07:26:39|39151.74
07:26:40|39151.74
07:26:42|39151.74
07:26:43|39151.74
07:26:44|39151.73
07:26:45|39154.06
07:26:46|39154.33
07:26:47|39154.33
07:26:48|39154.33
07:26:49|39154.34
07:26:50|39154.33
07:26:51|39154.33
07:26:52|39154.33
07:26:53|39158.
07:26:54|39158.1
07:26:55|39158.61
07:26:56|39158.6
07:26:57|39158.6
07:26:58|39158.61
07:26:59|39158.6
07:27:00|39158.61
07:27:01|39158.6
07:27:02|39158.6
07:27:03|39158.6
07:27:04|39158.6
07:27:05|39158.6
07:27:06|39158.6
07:27:07|39158.6
07:27:08|39158.6
07:27:09|39158.61
07:27:10|39158.61
07:27:11|39158.6
07:27:12|39158.6
07:27:14|39158.61
07:27:14|39158.61
07:27:15|39158.6
07:27:17|39158.61
07:27:17|39158.6
07:27:18|39158.6
07:27:19|39158.61
07:27:21|39158.61
07:27:21|39158.6
07:27:23|39158.6
07:27:24|39158.6
07:27:24|39158.6
07:27:26|39158.61
07:27:26|39158.61
07:27:28|39158.6
07:27:28|39158.6
07:27:29|39158.6
07:27:30|39158.6
07:27:31|39158.61
07:27:32|39158.6
07:27:33|39158.6
07:27:35|39158.6
07:27:35|39158.61
07:27:37|39158.6
07:27:38|39158.6
07:27:38|39158.6
07:27:40|39158.44
07:27:41|39157.82
07:27:43|39157.83
07:27:43|39157.82
07:27:44|39157.82
07:27:46|39157.82
07:27:47|39155.47
07:27:48|39155.47
07:27:49|39154.28
07:27:50|39154.29
07:27:50|39154.28
07:27:52|39154.28
07:27:53|39154.29
07:27:54|39154.29
07:27:55|39154.29
07:27:56|39154.29
07:27:57|39154.29
07:27:58|39154.29
07:27:59|39154.29
07:28:00|39154.28
07:28:01|39154.29
07:28:02|39154.28
07:28:03|39154.28
07:28:04|39154.28
07:28:05|39154.28
07:28:05|39154.28
07:28:07|39154.29
07:28:08|39154.29
07:28:09|39154.29
07:28:10|39154.29
07:28:11|39154.28
07:28:12|39154.28
07:28:13|39154.29
07:28:14|39154.29
07:28:15|39154.28
07:28:16|39154.28
07:28:17|39154.29
07:28:18|39154.28
07:28:19|39154.29
07:28:20|39154.29
07:28:22|39154.29
07:28:22|39154.29
07:28:23|39154.29
07:28:24|39154.29
07:28:26|39154.29
07:28:27|39154.5
07:28:27|39154.5
07:28:28|39154.51
07:28:29|39154.51
07:28:30|39154.5
07:28:31|39154.5
07:28:33|39154.5
07:28:33|39154.5
07:28:34|39154.5
07:28:35|39154.5
07:28:36|39154.5
07:28:37|39154.5
07:28:39|39154.5
07:28:39|39154.5
07:28:41|39154.5
07:28:42|39154.51
07:28:43|39154.51
07:28:45|39154.9
07:28:46|39154.9
07:28:47|39154.9
07:28:48|39154.9
07:28:49|39154.9
07:28:50|39154.9
07:28:51|39155.47
07:28:52|39155.47
07:28:53|39155.47
07:28:54|39155.48
07:28:55|39155.47
07:28:56|39156.44
07:28:58|39156.44
07:28:59|39156.43
07:29:00|39156.43
07:29:01|39156.43
07:29:02|39154.51
07:29:03|39152.14
07:29:04|39152.13
07:29:05|39152.13
07:29:06|39152.13
07:29:07|39152.13
07:29:08|39152.13
07:29:09|39152.13
07:29:10|39152.13
07:29:11|39152.13
07:29:12|39152.13
07:29:13|39152.13
07:29:14|39152.13
07:29:15|39152.13
07:29:16|39152.14
07:29:17|39152.13
07:29:18|39152.13
07:29:19|39152.13
07:29:20|39152.14
07:29:21|39152.13
07:29:22|39152.13
07:29:23|39152.13
07:29:24|39152.13
07:29:25|39152.14
07:29:27|39152.13
07:29:27|39152.14
07:29:29|39152.13
07:29:29|39152.13
07:29:31|39152.13
07:29:31|39152.14
07:29:33|39152.13
07:29:33|39152.13
07:29:35|39152.14
07:29:35|39152.14
07:29:36|39153.15
07:29:37|39153.15
07:29:38|39153.16
07:29:40|39153.16
07:29:40|39153.15
07:29:42|39153.16
07:29:43|39153.16
07:29:44|39153.15
07:29:45|39153.15
07:29:46|39153.15
07:29:48|39153.15
07:29:48|39153.15
07:29:49|39153.15
07:29:50|39153.16
07:29:52|39153.16
07:29:53|39153.16
07:29:54|39153.15
07:29:55|39153.15
07:29:56|39153.16
07:29:57|39153.15
07:29:58|39153.16
07:29:59|39153.16
07:30:00|39153.15
07:30:02|39153.15
07:30:02|39153.16
07:30:03|39153.15
07:30:04|39153.15
07:30:05|39153.16
07:30:06|39153.16
07:30:07|39153.16
07:30:08|39153.15
07:30:09|39153.15
07:30:10|39158.
07:30:11|39157.99
07:30:12|39157.99
07:30:14|39157.99
07:30:15|39158.
07:30:16|39158.
07:30:17|39157.99
07:30:18|39157.99
07:30:19|39157.99
07:30:19|39158.6
07:30:21|39158.6
07:30:22|39166.
07:30:22|39165.99
07:30:24|39165.99
07:30:25|39165.99
07:30:26|39165.99
07:30:27|39165.99
07:30:27|39166.
07:30:29|39166.34
07:30:30|39166.34
07:30:31|39166.34
07:30:32|39166.34
07:30:33|39166.34
07:30:34|39166.34
07:30:35|39166.35
07:30:36|39166.35
07:30:38|39166.35
07:30:38|39166.34
07:30:39|39166.34
07:30:40|39166.34
07:30:41|39166.35
07:30:43|39166.35
07:30:44|39166.34
07:30:46|39166.34
07:30:47|39166.34
07:30:47|39166.34
07:30:49|39166.35
07:30:50|39166.35
07:30:50|39166.35
07:30:52|39166.35
07:30:53|39166.35
07:30:55|39166.35
07:30:55|39166.35
07:30:56|39166.35
07:30:57|39166.35
07:30:58|39166.35
07:30:59|39166.35
07:31:00|39166.35
07:31:01|39166.35
07:31:03|39166.35
07:31:03|39166.35
07:31:05|39166.34
07:31:06|39166.34
07:31:07|39166.34
07:31:07|39167.52
07:31:08|39167.53
07:31:10|39168.39
07:31:11|39168.39
07:31:12|39168.38
07:31:12|39168.39
07:31:13|39168.39
07:31:15|39168.39
07:31:16|39168.39
07:31:17|39168.38
07:31:18|39168.39
07:31:18|39168.38
07:31:19|39168.39
07:31:21|39168.39
07:31:21|39168.39
07:31:22|39168.38
07:31:23|39168.38
07:31:24|39168.38
07:31:25|39168.38
07:31:26|39168.39
07:31:27|39168.38
07:31:28|39168.38
07:31:29|39168.38
07:31:31|39168.39
07:31:32|39168.39
07:31:32|39168.38
07:31:34|39168.38
07:31:35|39168.38
07:31:36|39168.38
07:31:37|39168.38
07:31:38|39168.39
07:31:38|39168.39
07:31:39|39168.38
07:31:41|39168.38
07:31:42|39168.38
07:31:43|39168.38
07:31:44|39168.38
07:31:45|39168.39
07:31:47|39176.
07:31:47|39175.99
07:31:48|39176.
07:31:49|39175.99
07:31:50|39178.17
07:31:51|39178.17
07:31:52|39178.18
07:31:53|39178.17
07:31:54|39178.17
07:31:55|39178.17
07:31:57|39178.17
07:31:58|39178.17
07:31:59|39174.26
07:32:00|39174.25
07:32:00|39173.48
07:32:01|39173.47
07:32:02|39173.47
07:32:04|39173.47
07:32:04|39173.48
07:32:05|39173.48
07:32:07|39173.47
07:32:08|39167.2
07:32:08|39167.2
07:32:10|39167.2
07:32:10|39167.2
07:32:11|39167.2
07:32:12|39167.2
07:32:13|39167.21
07:32:15|39165.46
07:32:16|39164.9
07:32:17|39161.81
07:32:18|39161.8
07:32:18|39161.01
07:32:19|39158.59
07:32:20|39158.59
07:32:21|39158.59
07:32:22|39158.6
07:32:23|39158.59
07:32:25|39158.59
07:32:25|39158.6
07:32:26|39158.6
07:32:27|39158.6
07:32:28|39158.59
07:32:30|39158.6
07:32:30|39158.6
07:32:32|39158.59
07:32:32|39158.6
07:32:33|39158.59
07:32:34|39158.59
07:32:35|39158.59
07:32:37|39158.59
07:32:38|39158.59
07:32:38|39158.6
07:32:39|39158.59
07:32:40|39158.59
07:32:42|39158.6
07:32:42|39158.6
07:32:44|39158.6
07:32:45|39158.6
07:32:46|39158.6
07:32:47|39158.6
07:32:49|39158.59
07:32:50|39158.59
07:32:51|39158.6
07:32:52|39158.59
07:32:53|39158.59
07:32:55|39158.6
07:32:56|39158.6
07:32:57|39158.6
07:32:58|39158.6
07:32:59|39158.6
07:33:00|39158.6
07:33:01|39158.59
07:33:02|39158.59
07:33:03|39158.59
07:33:04|39158.59
07:33:05|39158.6
07:33:06|39158.59
07:33:07|39158.59
07:33:08|39158.6
07:33:09|39158.59
07:33:10|39158.59
07:33:11|39158.59
07:33:12|39158.59
07:33:12|39158.6
07:33:14|39160.01
07:33:15|39160.01
07:33:16|39160.01
07:33:17|39160.01
07:33:19|39161.8
07:33:19|39161.79
07:33:20|39161.79
07:33:21|39161.79
07:33:22|39161.8
07:33:23|39161.8
07:33:24|39161.8
07:33:25|39161.79
07:33:26|39161.79
07:33:27|39161.79
07:33:28|39161.79
07:33:29|39161.79
07:33:30|39161.8
07:33:31|39161.79
07:33:32|39161.79
07:33:34|39161.79
07:33:34|39161.79
07:33:35|39161.79
07:33:36|39161.8
07:33:37|39161.79
07:33:38|39161.79
07:33:39|39161.8
07:33:40|39161.8
07:33:41|39161.8
07:33:42|39161.8
07:33:43|39161.79
07:33:44|39161.79
07:33:46|39161.79
07:33:47|39161.79
07:33:48|39152.14
07:33:49|39152.13
07:33:51|39151.73
07:33:52|39151.73
07:33:53|39151.73
07:33:54|39151.73
07:33:55|39150.89
07:33:56|39150.9
07:33:58|39150.89
07:33:58|39150.77
07:33:59|39149.
07:34:01|39148.41
07:34:01|39148.41
07:34:03|39148.41
07:34:04|39146.72
07:34:04|39146.
07:34:06|39146.
07:34:07|39146.01
07:34:08|39146.01
07:34:08|39146.
07:34:10|39146.
07:34:10|39146.01
07:34:12|39146.01
07:34:12|39146.
07:34:13|39146.
07:34:15|39146.
07:34:16|39146.01
07:34:16|39146.
07:34:18|39145.
07:34:18|39145.01
07:34:19|39145.
07:34:21|39145.01
07:34:22|39145.01
07:34:23|39145.01
07:34:24|39145.
07:34:24|39145.
07:34:26|39145.
07:34:27|39145.
07:34:28|39145.01
07:34:28|39145.
07:34:29|39145.01
07:34:31|39145.01
07:34:32|39145.01
07:34:33|39145.
07:34:34|39144.62
07:34:34|39143.91
07:34:36|39143.91
07:34:37|39143.91
07:34:38|39143.92
07:34:39|39144.61
07:34:40|39144.61
07:34:41|39144.61
07:34:42|39144.61
07:34:43|39144.62
07:34:44|39144.61
07:34:45|39144.61
07:34:47|39144.61
07:34:48|39144.61
07:34:50|39143.91
07:34:51|39143.92
07:34:52|39143.91
07:34:53|39143.91
07:34:54|39143.92
07:34:55|39143.92
07:34:56|39143.92
07:34:57|39145.77
07:34:58|39145.77
07:34:59|39146.
07:35:00|39146.
07:35:01|39146.
07:35:02|39139.32
07:35:03|39139.32
07:35:04|39139.33
07:35:05|39139.33
07:35:06|39139.33
07:35:07|39139.32
07:35:08|39137.01
07:35:09|39137.01
07:35:10|39137.01
07:35:11|39137.01
07:35:12|39135.44
07:35:13|39135.44
07:35:14|39135.43
07:35:15|39135.43
07:35:16|39135.43
07:35:17|39135.43
07:35:18|39135.43
07:35:19|39135.43
07:35:20|39135.43
07:35:21|39135.42
07:35:22|39135.43
07:35:23|39135.43
07:35:24|39135.43
07:35:25|39135.43
07:35:26|39135.43
07:35:27|39135.43
07:35:28|39137.1
07:35:29|39137.1
07:35:30|39137.09
07:35:31|39143.84
07:35:32|39143.92
07:35:33|39144.6
07:35:34|39148.97
07:35:35|39148.97
07:35:36|39148.97
07:35:37|39149.09
07:35:39|39149.11
07:35:39|39149.1
07:35:40|39149.11
07:35:41|39151.02
07:35:42|39151.02
07:35:43|39151.08
07:35:44|39151.71
07:35:45|39151.7
07:35:46|39151.7
07:35:48|39151.71
07:35:48|39152.65
07:35:50|39152.74
07:35:51|39152.74
07:35:53|39152.74
07:35:54|39152.74
07:35:55|39152.74
07:35:56|39152.74
07:35:57|39152.74
07:35:58|39152.75
07:35:59|39152.74
07:36:00|39152.74
07:36:01|39152.74
07:36:02|39152.74
07:36:03|39152.75
07:36:05|39152.75
07:36:05|39152.75
07:36:06|39152.74
07:36:08|39152.74
07:36:09|39152.74
07:36:10|39152.74
07:36:11|39152.74
07:36:12|39152.74
07:36:13|39152.75
07:36:14|39152.74
07:36:15|39152.75
07:36:16|39152.75
07:36:17|39152.74
07:36:18|39152.74
07:36:19|39152.74
07:36:20|39152.74
07:36:21|39152.74
07:36:22|39152.74
07:36:23|39152.74
07:36:24|39152.74
07:36:25|39152.74
07:36:26|39152.31
07:36:27|39152.3
07:36:28|39152.
07:36:29|39150.23
07:36:30|39150.23
07:36:31|39150.23
07:36:32|39150.23
07:36:33|39146.61
07:36:34|39146.61
07:36:35|39146.62
07:36:36|39146.62
07:36:37|39146.61
07:36:38|39146.04
07:36:39|39139.42
07:36:40|39137.85
07:36:41|39137.85
07:36:42|39140.74
07:36:43|39140.74
07:36:44|39140.74
07:36:45|39140.75
07:36:46|39142.3
07:36:47|39142.3
07:36:48|39142.29
07:36:50|39142.29
07:36:50|39142.29
07:36:52|39142.29
07:36:53|39142.57
07:36:55|39142.56
07:36:55|39142.56
07:36:56|39147.61
07:36:57|39147.61
07:36:58|39148.99
07:36:59|39148.99
07:37:01|39149.27
07:37:02|39149.27
07:37:02|39149.27
07:37:04|39149.27
07:37:05|39149.27
07:37:06|39153.69
07:37:07|39153.7
07:37:08|39153.69
07:37:09|39153.69
07:37:09|39153.7
07:37:11|39153.69
07:37:12|39153.69
07:37:13|39153.7
07:37:14|39153.7
07:37:16|39153.7
07:37:16|39153.69
07:37:17|39153.69
07:37:18|39153.69
07:37:19|39153.7
07:37:20|39153.7
07:37:22|39153.7
07:37:23|39153.69
07:37:23|39161.79
07:37:24|39161.79
07:37:25|39161.79
07:37:26|39161.79
07:37:28|39161.79
07:37:28|39161.8
07:37:30|39161.79
07:37:30|39161.79
07:37:31|39161.8
07:37:32|39161.79
07:37:33|39161.79
07:37:34|39161.79
07:37:35|39161.79
07:37:37|39161.79
07:37:38|39161.79
07:37:39|39157.09
07:37:40|39155.
07:37:41|39155.
07:37:42|39155.01
07:37:43|39153.22
07:37:44|39153.22
07:37:45|39153.22
07:37:46|39153.23
07:37:47|39153.23
07:37:48|39153.23
07:37:49|39153.22
07:37:51|39153.23
07:37:51|39153.23
07:37:53|39153.22
07:37:54|39153.23
07:37:55|39153.23
07:37:56|39153.22
07:37:58|39153.23
07:37:58|39153.23
07:38:00|39153.23
07:38:01|39153.23
07:38:01|39153.23
07:38:03|39153.23
07:38:04|39153.23
07:38:05|39153.23
07:38:06|39153.23
07:38:07|39153.22
07:38:08|39153.22
07:38:09|39153.22
07:38:10|39153.23
07:38:11|39153.23
07:38:12|39153.23
07:38:13|39153.23
07:38:13|39153.23
07:38:15|39153.22
07:38:16|39153.22
07:38:17|39153.22
07:38:18|39153.22
07:38:18|39153.22
07:38:20|39153.23
07:38:21|39153.23
07:38:21|39153.23
07:38:23|39153.22
07:38:24|39153.22
07:38:25|39153.22
07:38:26|39153.22
07:38:27|39153.22
07:38:28|39153.22
07:38:29|39153.22
07:38:30|39153.22
07:38:31|39153.22
07:38:32|39153.22
07:38:32|39153.22
07:38:33|39153.22
07:38:35|39153.23
07:38:35|39153.23
07:38:37|39153.22
07:38:37|39153.22
07:38:39|39153.23
07:38:40|39153.23
07:38:41|39153.23
07:38:42|39154.78
07:38:43|39154.78
07:38:44|39154.78
07:38:45|39154.78
07:38:46|39154.79
07:38:47|39154.78
07:38:48|39154.78
07:38:49|39154.78
07:38:50|39154.78
07:38:52|39154.79
07:38:53|39154.78
07:38:53|39154.78
07:38:55|39154.79
07:38:56|39154.78
07:38:57|39154.78
07:38:58|39154.78
07:38:59|39153.53
07:39:00|39153.52
07:39:01|39153.52
07:39:03|39153.53
07:39:03|39153.52
07:39:04|39153.53
07:39:05|39153.53
07:39:06|39153.53
07:39:07|39153.52
07:39:08|39153.52
07:39:09|39153.53
07:39:10|39153.52
07:39:11|39153.53
07:39:12|39153.53
07:39:13|39153.52
07:39:14|39153.52
07:39:15|39153.52
07:39:16|39153.53
07:39:17|39153.53
07:39:18|39155.
07:39:19|39155.
07:39:20|39155.
07:39:21|39159.6
07:39:22|39160.99
07:39:23|39160.99
07:39:24|39160.99
07:39:25|39160.99
07:39:27|39160.99
07:39:28|39161.
07:39:28|39160.99
07:39:29|39160.99
07:39:30|39160.99
07:39:31|39160.99
07:39:33|39160.99
07:39:34|39161.
07:39:35|39160.99
07:39:36|39160.99
07:39:37|39161.
07:39:38|39161.
07:39:39|39160.99
07:39:40|39161.
07:39:41|39160.99
07:39:42|39161.
07:39:43|39160.99
07:39:44|39161.
07:39:45|39160.99
07:39:46|39160.99
07:39:48|39160.99
07:39:48|39161.
07:39:49|39160.99
07:39:50|39161.
07:39:52|39161.
07:39:53|39160.99
07:39:54|39160.99
07:39:55|39155.2
07:39:56|39155.2
07:39:57|39155.2
07:39:58|39155.2
07:40:00|39155.21
07:40:01|39155.21
07:40:02|39155.
07:40:03|39155.01
07:40:04|39155.
07:40:06|39155.
07:40:06|39155.
07:40:07|39155.
07:40:08|39155.01
07:40:09|39155.
07:40:10|39155.
07:40:11|39155.
07:40:12|39155.
07:40:14|39155.
07:40:15|39155.01
07:40:15|39155.
07:40:17|39155.01
07:40:18|39155.01
07:40:19|39155.01
07:40:20|39155.
07:40:21|39155.
07:40:22|39155.
07:40:23|39155.
07:40:23|39155.
07:40:25|39155.
07:40:26|39155.
07:40:27|39155.
07:40:28|39155.
07:40:29|39155.
07:40:30|39155.
07:40:31|39155.01
07:40:32|39155.01
07:40:33|39155.
07:40:34|39155.
07:40:35|39155.
07:40:36|39155.
07:40:37|39154.95
07:40:38|39154.96
07:40:39|39154.96
07:40:41|39154.96
07:40:41|39154.95
07:40:42|39154.96
07:40:43|39154.95
07:40:44|39154.95
07:40:45|39154.95
07:40:46|39154.95
07:40:47|39154.95
07:40:48|39154.96
07:40:49|39156.56
07:40:50|39156.56
07:40:51|39156.56
07:40:53|39156.56
07:40:54|39156.56
07:40:56|39158.6
07:40:57|39163.7
07:40:58|39163.7
07:40:59|39165.25
07:41:00|39164.99
07:41:01|39164.01
07:41:03|39164.
07:41:04|39163.72
07:41:05|39163.72
07:41:06|39163.72
07:41:07|39160.52
07:41:07|39160.52
07:41:08|39160.52
07:41:10|39160.4
07:41:10|39160.39
07:41:12|39160.39
07:41:13|39160.39
07:41:14|39160.4
07:41:15|39160.39
07:41:15|39159.78
07:41:17|39159.77
07:41:18|39159.78
07:41:19|39159.78
07:41:20|39159.78
07:41:21|39159.77
07:41:22|39159.77
07:41:23|39159.77
07:41:23|39159.77
07:41:25|39159.01
07:41:26|39159.
07:41:26|39159.
07:41:28|39159.01
07:41:29|39159.
07:41:30|39159.01
07:41:31|39159.01
07:41:32|39159.01
07:41:33|39159.
07:41:33|39159.
07:41:35|39159.01
07:41:36|39159.
07:41:37|39159.
07:41:38|39159.
07:41:39|39159.
07:41:40|39159.01
07:41:41|39159.
07:41:42|39159.
07:41:43|39159.01
07:41:43|39159.01
07:41:44|39159.
07:41:46|39159.
07:41:47|39159.01
07:41:48|39159.
07:41:49|39159.
07:41:50|39159.01
07:41:51|39159.
07:41:52|39159.01
07:41:53|39159.
07:41:54|39159.01
07:41:56|39159.
07:41:57|39159.
07:41:58|39158.03
07:41:59|39158.02
07:42:00|39158.02
07:42:01|39158.03
07:42:03|39158.02
07:42:04|39158.03
07:42:05|39158.03
07:42:06|39158.02
07:42:06|39158.02
07:42:08|39158.02
07:42:08|39158.03
07:42:10|39158.03
07:42:10|39158.03
07:42:12|39158.03
07:42:12|39158.03
07:42:14|39158.03
07:42:15|39158.03
07:42:16|39158.03
07:42:17|39158.03
07:42:17|39158.02
07:42:18|39158.03
07:42:19|39158.03
07:42:21|39158.
07:42:21|39158.
07:42:22|39157.99
07:42:23|39157.99
07:42:24|39157.99
07:42:25|39157.99
07:42:27|39157.99
07:42:27|39158.
07:42:29|39157.99
07:42:30|39157.99
07:42:30|39157.99
07:42:32|39158.
07:42:32|39157.99
07:42:34|39157.99
07:42:35|39158.
07:42:36|39158.
07:42:36|39158.
07:42:38|39158.
07:42:39|39157.99
07:42:40|39157.99
07:42:41|39158.99
07:42:42|39158.99
07:42:43|39159.
07:42:44|39158.99
07:42:45|39158.99
07:42:46|39159.
07:42:47|39161.13
07:42:48|39161.14
07:42:49|39161.14
07:42:49|39162.74
07:42:51|39162.74
07:42:52|39162.74
07:42:53|39162.74
07:42:54|39162.74
07:42:55|39162.74
07:42:57|39162.75
07:42:57|39162.76
07:42:59|39165.16
07:43:00|39165.17
07:43:01|39165.16
07:43:02|39165.16
07:43:03|39165.16
07:43:04|39165.16
07:43:05|39165.16
07:43:06|39165.16
07:43:07|39165.16
07:43:08|39165.16
07:43:09|39165.16
07:43:11|39165.17
07:43:11|39165.16
07:43:12|39165.16
07:43:13|39165.16
07:43:14|39165.16
07:43:15|39165.16
07:43:16|39165.17
07:43:17|39165.17
07:43:18|39165.17
07:43:19|39165.17
07:43:20|39165.18
07:43:21|39165.18
07:43:22|39165.18
07:43:23|39165.17
07:43:24|39165.18
07:43:25|39165.18
07:43:26|39165.18
07:43:27|39165.18
07:43:28|39165.18
07:43:30|39165.18
07:43:30|39165.17
07:43:32|39165.18
07:43:33|39165.18
07:43:34|39165.17
07:43:35|39165.18
07:43:36|39165.17
07:43:37|39165.18
07:43:38|39165.18
07:43:39|39165.18
07:43:41|39165.18
07:43:41|39165.18
07:43:43|39165.17
07:43:44|39165.18
07:43:44|39165.17
07:43:46|39165.18
07:43:46|39165.18
07:43:47|39165.18
07:43:48|39165.18
07:43:49|39165.18
07:43:51|39166.5
07:43:51|39166.5
07:43:52|39159.31
07:43:53|39159.31
07:43:54|39159.31
07:43:56|39152.44
07:43:57|39150.
07:43:58|39143.
07:43:59|39143.
07:44:00|39143.
07:44:01|39137.5
07:44:03|39134.32
07:44:03|39134.32
07:44:04|39134.33
07:44:05|39132.
07:44:07|39131.89
07:44:08|39131.9
07:44:09|39131.9
07:44:10|39131.9
07:44:11|39131.89
07:44:12|39131.89
07:44:13|39131.89
07:44:14|39131.89
07:44:15|39131.89
07:44:16|39131.89
07:44:17|39131.89
07:44:18|39131.89
07:44:20|39131.9
07:44:20|39131.9
07:44:21|39131.9
07:44:22|39131.9
07:44:23|39131.9
07:44:24|39131.9
07:44:26|39131.9
07:44:26|39131.9
07:44:28|39131.9
07:44:28|39131.89
07:44:29|39131.9
07:44:30|39131.89
07:44:32|39131.89
07:44:32|39131.9
07:44:34|39131.89
07:44:35|39131.9
07:44:36|39133.47
07:44:37|39134.
07:44:38|39133.99
07:44:39|39133.99
07:44:40|39135.6
07:44:41|39135.8
07:44:42|39135.79
07:44:43|39135.8
07:44:44|39135.79
07:44:44|39135.79
07:44:46|39135.79
07:44:47|39135.79
07:44:48|39135.79
07:44:49|39135.8
07:44:50|39135.79
07:44:51|39135.79
07:44:52|39135.8
07:44:53|39135.79
07:44:54|39135.79
07:44:55|39135.79
07:44:56|39135.79
07:44:56|39135.8
07:44:58|39135.8
07:44:59|39135.79
07:45:00|39135.79
07:45:02|39135.8
07:45:02|39135.8
07:45:04|39135.79
07:45:05|39135.8
07:45:06|39135.79
07:45:07|39135.79
07:45:08|39135.8
07:45:09|39135.8
07:45:10|39135.8
07:45:11|39135.79
07:45:12|39135.79
07:45:13|39135.8
07:45:15|39135.79
07:45:15|39135.8
07:45:16|39135.8
07:45:17|39135.79
07:45:18|39135.8
07:45:19|39135.79
07:45:20|39135.61
07:45:21|39135.61
07:45:22|39135.61
07:45:23|39135.61
07:45:24|39135.6
07:45:25|39135.6
07:45:26|39135.6
07:45:27|39135.6
07:45:28|39135.6
07:45:29|39135.6
07:45:30|39135.6
07:45:31|39131.52
07:45:32|39130.39
07:45:33|39130.
07:45:34|39130.
07:45:35|39128.01
07:45:36|39125.
07:45:37|39125.01
07:45:38|39125.01
07:45:39|39125.
07:45:40|39125.01
07:45:41|39125.
07:45:42|39125.
07:45:43|39125.01
07:45:44|39125.
07:45:45|39125.
07:45:46|39125.01
07:45:47|39125.
07:45:48|39125.
07:45:49|39125.01
07:45:50|39125.01
07:45:51|39125.01
07:45:52|39125.01
07:45:53|39125.01
07:45:54|39125.01
07:45:55|39125.01
07:45:56|39125.89
07:45:58|39125.88
07:45:59|39125.88
07:46:01|39125.89
07:46:01|39125.89
07:46:02|39125.89
07:46:03|39125.89
07:46:04|39125.88
07:46:06|39128.9
07:46:07|39128.9
07:46:08|39128.9
07:46:09|39128.9
07:46:10|39128.9
07:46:11|39128.91
07:46:12|39128.91
07:46:13|39128.9
07:46:14|39128.91
07:46:15|39128.9
07:46:16|39128.9
07:46:17|39128.9
07:46:18|39128.9
07:46:19|39128.9
07:46:20|39128.9
07:46:21|39128.9
07:46:22|39128.91
07:46:24|39128.9
07:46:24|39128.9
07:46:25|39128.91
07:46:26|39128.91
07:46:27|39128.91
07:46:28|39128.9
07:46:29|39128.9
07:46:30|39128.9
07:46:31|39128.9
07:46:32|39128.91
07:46:33|39128.91
07:46:35|39128.9
07:46:35|39128.91
07:46:37|39128.9
07:46:37|39128.9
07:46:38|39128.9
07:46:39|39128.9
07:46:40|39128.91
07:46:41|39128.9
07:46:42|39128.9
07:46:44|39128.9
07:46:44|39128.91
07:46:46|39128.9
07:46:47|39128.9
07:46:47|39128.9
07:46:49|39128.9
07:46:50|39128.9
07:46:51|39128.9
07:46:51|39128.9
07:46:53|39128.9
07:46:54|39128.9
07:46:54|39128.9
07:46:56|39128.9
07:46:57|39128.91
07:46:57|39128.9
07:46:59|39128.91
07:46:59|39128.9
07:47:00|39128.49
07:47:02|39128.49
07:47:03|39128.48
07:47:05|39128.48
07:47:05|39130.43
07:47:06|39130.43
07:47:07|39130.44
07:47:08|39130.44
07:47:09|39130.43
07:47:10|39130.43
07:47:11|39130.43
07:47:13|39130.43
07:47:13|39130.43
07:47:14|39130.44
07:47:15|39130.43
07:47:17|39130.43
07:47:17|39130.44
07:47:18|39130.44
07:47:20|39130.43
07:47:20|39130.43
07:47:21|39130.44
07:47:22|39130.43
07:47:23|39130.43
07:47:24|39130.43
07:47:26|39130.43
07:47:26|39130.43
07:47:28|39130.43
07:47:28|39130.44
07:47:30|39130.44
07:47:30|39130.43
07:47:32|39130.43
07:47:32|39130.44
07:47:34|39130.43
07:47:34|39130.43
07:47:36|39130.
07:47:37|39129.99
07:47:37|39130.
07:47:39|39130.
07:47:40|39130.
07:47:41|39130.
07:47:42|39130.
07:47:43|39130.
07:47:44|39130.
07:47:45|39129.99
07:47:46|39129.34
07:47:47|39128.9
07:47:48|39128.86
07:47:49|39128.86
07:47:50|39128.84
07:47:51|39128.85
07:47:52|39128.85
07:47:53|39128.85
07:47:54|39128.85
07:47:55|39128.84
07:47:56|39128.85
07:47:57|39128.85
07:47:58|39128.84
07:48:00|39128.84
07:48:01|39128.84
07:48:02|39128.85
07:48:03|39128.85
07:48:04|39128.85
07:48:05|39128.85
07:48:06|39128.85
07:48:07|39128.85
07:48:08|39119.91
07:48:09|39119.91
07:48:10|39119.92
07:48:11|39119.92
07:48:13|39119.92
07:48:13|39119.91
07:48:15|39119.91
07:48:15|39119.91
07:48:16|39119.92
07:48:17|39118.1
07:48:19|39118.1
07:48:19|39118.1
07:48:20|39118.1
07:48:22|39118.1
07:48:23|39118.1
07:48:23|39118.1
07:48:25|39118.1
07:48:26|39118.1
07:48:27|39118.1
07:48:28|39118.11
07:48:29|39118.1
07:48:30|39117.56
07:48:30|39117.55
07:48:32|39117.55
07:48:33|39117.56
07:48:34|39117.56
07:48:35|39117.56
07:48:36|39117.56
07:48:36|39117.55
07:48:37|39117.56
07:48:38|39117.55
07:48:39|39117.56
07:48:41|39117.55
07:48:42|39117.55
07:48:43|39117.56
07:48:44|39117.55
07:48:45|39117.56
07:48:46|39117.55
07:48:47|39117.56
07:48:48|39117.56
07:48:49|39117.55
07:48:50|39117.55
07:48:51|39117.55
07:48:52|39117.55
07:48:53|39117.55
07:48:54|39117.55
07:48:55|39117.56
07:48:56|39128.
07:48:57|39128.
07:48:58|39128.51
07:48:59|39128.83
07:49:00|39128.84
07:49:02|39128.83
07:49:02|39128.83
07:49:04|39128.84
07:49:05|39128.83
07:49:06|39128.83
07:49:08|39128.84
07:49:08|39128.83
07:49:09|39128.83
07:49:10|39128.84
07:49:11|39128.84
07:49:12|39128.83
07:49:13|39128.83
07:49:15|39128.84
07:49:16|39128.83
07:49:17|39128.84
07:49:18|39128.84
07:49:19|39128.84
07:49:20|39124.82
07:49:21|39124.82
07:49:22|39124.82
07:49:23|39124.82
07:49:24|39124.82
07:49:25|39124.82
07:49:26|39124.38
07:49:27|39119.
07:49:28|39117.56
07:49:29|39117.56
07:49:30|39117.56
07:49:31|39117.57
07:49:33|39117.57
07:49:34|39117.57
07:49:34|39117.57
07:49:35|39117.57
07:49:37|39117.56
07:49:38|39117.56
07:49:38|39117.57
07:49:39|39117.56
07:49:41|39117.57
07:49:41|39117.57
07:49:43|39117.56
07:49:43|39117.57
07:49:45|39117.57
07:49:45|39117.56
07:49:46|39117.56
07:49:47|39117.56
07:49:48|39117.56
07:49:49|39117.56
07:49:50|39117.56
07:49:51|39117.56
07:49:53|39117.56
07:49:53|39117.57
07:49:55|39117.57
07:49:56|39117.57
07:49:56|39117.57
07:49:58|39117.57
07:49:59|39117.56
07:49:59|39117.57
07:50:00|39117.56
07:50:02|39117.56
07:50:03|39117.56
07:50:04|39117.56
07:50:06|39117.57
07:50:07|39117.56
07:50:08|39117.56
07:50:09|39117.56
07:50:09|39117.57
07:50:11|39117.57
07:50:11|39117.57
07:50:13|39117.57
07:50:14|39117.57
07:50:15|39117.56
07:50:16|39117.57
07:50:17|39117.57
07:50:18|39124.99
07:50:19|39124.99
07:50:20|39124.99
07:50:21|39124.99
07:50:22|39125.
07:50:23|39124.99
07:50:24|39124.99
07:50:25|39125.
07:50:26|39125.
07:50:27|39124.99
07:50:28|39124.99
07:50:29|39124.99
07:50:30|39124.99
07:50:31|39125.
07:50:32|39125.
07:50:33|39124.99
07:50:34|39125.
07:50:35|39124.99
07:50:36|39125.
07:50:37|39124.99
07:50:38|39124.99
07:50:39|39124.99
07:50:40|39124.21
07:50:41|39124.21
07:50:42|39124.22
07:50:43|39124.22
07:50:45|39124.22
07:50:45|39124.21
07:50:46|39124.21
07:50:47|39124.21
07:50:48|39124.22
07:50:49|39124.22
07:50:50|39124.22
07:50:52|39124.22
07:50:53|39124.21
07:50:54|39124.21
07:50:55|39124.22
07:50:56|39124.22
07:50:57|39124.21
07:50:58|39124.21
07:50:59|39124.21
07:51:00|39124.21
07:51:01|39124.21
07:51:03|39124.22
07:51:04|39124.21
07:51:05|39124.21
07:51:06|39124.22
07:51:07|39124.22
07:51:08|39124.22
07:51:10|39121.64
07:51:10|39121.65
07:51:12|39121.64
07:51:13|39121.
07:51:14|39121.01
07:51:15|39121.01
07:51:16|39121.
07:51:17|39121.
07:51:18|39120.62
07:51:19|39120.62
07:51:20|39120.61
07:51:21|39120.62
07:51:22|39120.61
07:51:23|39124.98
07:51:24|39124.98
07:51:25|39124.99
07:51:26|39124.98
07:51:27|39124.99
07:51:28|39124.98
07:51:29|39124.99
07:51:30|39124.98
07:51:31|39124.99
07:51:32|39124.98
07:51:33|39124.98
07:51:34|39124.99
07:51:35|39124.98
07:51:36|39122.97
07:51:37|39122.59
07:51:38|39122.58
07:51:39|39122.58
07:51:40|39122.58
07:51:41|39122.59
07:51:42|39122.59
07:51:43|39121.81
07:51:44|39121.86
07:51:45|39121.86
07:51:46|39121.85
07:51:47|39121.85
07:51:48|39121.85
07:51:49|39121.85
07:51:50|39121.86
07:51:51|39121.85
07:51:52|39121.85
07:51:53|39121.85
07:51:55|39121.85
07:51:55|39121.85
07:51:56|39121.85
07:51:57|39121.86
07:51:58|39121.85
07:51:59|39121.85
07:52:00|39121.85
07:52:01|39121.85
07:52:02|39121.86
07:52:04|39121.85
07:52:05|39121.86
07:52:05|39121.85
07:52:08|39121.74
07:52:09|39121.74
07:52:10|39121.73
07:52:11|39121.73
07:52:12|39121.74
07:52:13|39121.74
07:52:14|39121.73
07:52:15|39121.74
07:52:16|39121.73
07:52:17|39121.73
07:52:18|39121.73
07:52:19|39121.73
07:52:20|39121.73
07:52:21|39121.73
07:52:22|39121.73
07:52:23|39121.73
07:52:24|39121.74
07:52:25|39121.73
07:52:26|39121.74
07:52:27|39121.73
07:52:28|39121.74
07:52:29|39121.73
07:52:30|39121.73
07:52:31|39121.73
07:52:32|39121.73
07:52:34|39121.74
07:52:34|39121.74
07:52:36|39121.73
07:52:36|39121.73
07:52:37|39117.58
07:52:38|39117.58
07:52:39|39117.58
07:52:40|39117.58
07:52:41|39117.58
07:52:43|39117.58
07:52:43|39117.57
07:52:44|39117.58
07:52:45|39117.57
07:52:47|39117.58
07:52:48|39117.57
07:52:49|39117.58
07:52:50|39117.58
07:52:50|39117.58
07:52:51|39117.57
07:52:53|39117.57
07:52:53|39117.57
07:52:55|39117.58
07:52:56|39117.58
07:52:56|39117.58
07:52:58|39117.58
07:52:59|39116.25
07:53:00|39116.25
07:53:01|39112.81
07:53:02|39112.72
07:53:03|39112.72
07:53:04|39107.16
07:53:06|39104.53
07:53:07|39104.
07:53:08|39104.01
07:53:08|39101.93
07:53:10|39101.93
07:53:11|39101.93
07:53:12|39109.45
07:53:13|39107.54
07:53:14|39107.54
07:53:15|39107.54
07:53:16|39110.
07:53:17|39110.38
07:53:18|39110.38
07:53:19|39111.44
07:53:20|39111.44
07:53:21|39111.44
07:53:22|39111.44
07:53:23|39113.01
07:53:24|39113.
07:53:25|39113.01
07:53:26|39113.
07:53:27|39117.57
07:53:28|39117.57
07:53:29|39117.57
07:53:30|39113.93
07:53:31|39113.2
07:53:32|39113.2
07:53:33|39113.2
07:53:34|39113.21
07:53:35|39113.2
07:53:36|39113.21
07:53:37|39113.2
07:53:38|39113.2
07:53:39|39113.21
07:53:40|39113.21
07:53:41|39113.2
07:53:42|39113.2
07:53:43|39113.2
07:53:44|39113.2
07:53:45|39113.2
07:53:46|39113.2
07:53:47|39113.2
07:53:48|39113.2
07:53:49|39113.2
07:53:50|39113.2
07:53:51|39113.2
07:53:52|39113.2
07:53:53|39113.21
07:53:54|39113.2
07:53:55|39113.2
07:53:56|39113.2
07:53:57|39113.21
07:53:58|39113.21
07:53:59|39113.21
07:54:00|39113.2
07:54:01|39113.21
07:54:02|39113.2
07:54:03|39113.2
07:54:04|39113.2
07:54:06|39113.21
07:54:07|39113.21
07:54:08|39113.21
07:54:09|39113.2
07:54:10|39113.21
07:54:11|39113.21
07:54:13|39113.2
07:54:13|39113.2
07:54:14|39113.2
07:54:16|39113.2
07:54:16|39110.01
07:54:17|39110.01
07:54:19|39110.
07:54:20|39110.01
07:54:21|39110.
07:54:22|39110.01
07:54:24|39110.
07:54:24|39110.
07:54:25|39110.
07:54:26|39110.01
07:54:27|39110.01
07:54:28|39110.01
07:54:29|39110.01
07:54:30|39110.
07:54:31|39110.
07:54:32|39106.27
07:54:33|39105.38
07:54:34|39105.38
07:54:35|39105.39
07:54:36|39105.39
07:54:37|39105.38
07:54:38|39105.38
07:54:39|39105.38
07:54:40|39105.38
07:54:41|39105.38
07:54:42|39105.38
07:54:43|39105.38
07:54:44|39105.39
07:54:45|39105.38
07:54:46|39105.38
07:54:47|39105.38
07:54:48|39105.39
07:54:49|39105.38
07:54:50|39105.39
07:54:51|39105.38
07:54:52|39105.38
07:54:53|39105.38
07:54:54|39105.39
07:54:55|39105.38
07:54:56|39121.74
07:54:57|39124.98
07:54:58|39124.99
07:54:59|39124.22
07:55:00|39124.08
07:55:01|39124.08
07:55:02|39124.08
07:55:04|39124.09
07:55:04|39124.08
07:55:06|39124.09
07:55:07|39124.09
07:55:09|39124.08
07:55:10|39124.08
07:55:11|39124.08
07:55:12|39124.09
07:55:14|39124.09
07:55:14|39124.08
07:55:15|39124.08
07:55:16|39124.08
07:55:17|39124.08
07:55:18|39124.08
07:55:20|39124.08
07:55:20|39124.08
07:55:22|39124.09
07:55:23|39124.08
07:55:24|39124.08
07:55:25|39124.08
07:55:26|39125.
07:55:27|39124.47
07:55:28|39124.47
07:55:30|39124.47
07:55:31|39124.48
07:55:31|39124.48
07:55:33|39124.47
07:55:33|39120.49
07:55:34|39120.31
07:55:36|39120.32
07:55:37|39120.31
07:55:37|39118.99
07:55:39|39118.99
07:55:40|39118.99
07:55:41|39118.99
07:55:42|39118.99
07:55:43|39119.
07:55:44|39118.99
07:55:45|39118.99
07:55:46|39118.99
07:55:47|39118.99
07:55:48|39119.
07:55:49|39118.99
07:55:50|39118.99
07:55:51|39118.99
07:55:52|39119.
07:55:53|39118.99
07:55:54|39118.99
07:55:54|39119.
07:55:55|39118.99
07:55:57|39087.78
07:55:58|39087.77
07:55:59|39087.78
07:56:00|39087.77
07:56:01|39087.78
07:56:02|39087.78
07:56:03|39087.77
07:56:04|39093.61
07:56:05|39093.61
07:56:06|39100.28
07:56:07|39102.77
07:56:09|39111.23
07:56:10|39111.23
07:56:11|39111.23
07:56:12|39111.24
07:56:13|39111.23
07:56:14|39111.23
07:56:16|39111.24
07:56:16|39111.23
07:56:18|39111.23
07:56:19|39111.24
07:56:20|39111.23
07:56:20|39111.24
07:56:22|39113.35
07:56:23|39113.87
07:56:24|39113.86
07:56:25|39113.87
07:56:25|39113.86
07:56:27|39113.86
07:56:28|39113.86
07:56:29|39113.86
07:56:30|39113.87
07:56:31|39113.87
07:56:31|39113.86
07:56:33|39113.86
07:56:34|39113.86
07:56:35|39113.86
07:56:36|39113.86
07:56:36|39113.86
07:56:38|39113.87
07:56:39|39084.7
07:56:40|39076.8
07:56:41|39081.48
07:56:42|39088.73
07:56:43|39090.87
07:56:44|39090.87
07:56:45|39090.87
07:56:46|39090.88
07:56:47|39090.87
07:56:48|39090.87
07:56:49|39094.99
07:56:50|39095.
07:56:51|39094.99
07:56:53|39096.7
07:56:53|39094.99
07:56:54|39095.
07:56:55|39095.
07:56:56|39097.99
07:56:57|39098.94
07:56:58|39098.93
07:56:59|39098.93
07:57:00|39098.94
07:57:02|39098.94
07:57:03|39098.94
07:57:04|39098.94
07:57:05|39098.93
07:57:06|39098.93
07:57:07|39098.93
07:57:07|39098.93
07:57:09|39098.93
07:57:10|39098.94
07:57:12|39098.93
07:57:12|39098.93
07:57:14|39098.93
07:57:15|39098.94
07:57:17|39098.94
07:57:17|39098.94
07:57:18|39098.93
07:57:19|39098.93
07:57:20|39098.93
07:57:21|39098.94
07:57:22|39098.93
07:57:24|39098.93
07:57:24|39098.94
07:57:26|39098.94
07:57:26|39098.94
07:57:27|39098.94
07:57:28|39098.93
07:57:29|39098.93
07:57:31|39098.93
07:57:31|39098.94
07:57:33|39098.93
07:57:33|39098.93
07:57:35|39098.93
07:57:36|39098.93
07:57:36|39098.94
07:57:38|39098.93
07:57:39|39098.93
07:57:40|39098.94
07:57:41|39098.94
07:57:41|39098.94
07:57:43|39098.93
07:57:44|39098.93
07:57:45|39098.93
07:57:46|39098.93
07:57:47|39098.94
07:57:48|39098.93
07:57:49|39098.93
07:57:50|39098.93
07:57:52|39098.93
07:57:53|39098.93
07:57:53|39097.37
07:57:54|39097.18
07:57:55|39097.18
07:57:56|39097.18
07:57:58|39092.21
07:57:58|39092.01
07:57:59|39092.01
07:58:00|39089.93
07:58:01|39089.94
07:58:02|39089.94
07:58:03|39089.94
07:58:05|39089.93
07:58:06|39089.93
07:58:07|39089.93
07:58:08|39091.99
07:58:09|39091.99
07:58:10|39091.99
07:58:12|39091.99
07:58:13|39092.
07:58:13|39091.99
07:58:15|39092.
07:58:16|39092.
07:58:17|39091.99
07:58:18|39092.
07:58:19|39091.99
07:58:20|39092.
07:58:21|39092.
07:58:22|39092.
07:58:23|39092.
07:58:24|39091.99
07:58:25|39092.
07:58:26|39092.
07:58:27|39091.99
07:58:28|39092.
07:58:29|39093.84
07:58:30|39093.84
07:58:31|39093.83
07:58:32|39093.84
07:58:33|39093.84
07:58:34|39093.84
07:58:35|39093.84
07:58:36|39093.83
07:58:37|39093.83
07:58:38|39093.84
07:58:39|39093.83
07:58:40|39093.83
07:58:41|39093.84
07:58:42|39093.84
07:58:43|39093.84
07:58:44|39093.84
07:58:45|39093.84
07:58:46|39093.84
07:58:47|39093.84
07:58:48|39093.84
07:58:49|39093.84
07:58:51|39093.84
07:58:51|39093.84
07:58:53|39093.83
07:58:54|39093.83
07:58:55|39093.83
07:58:55|39093.83
07:58:56|39093.84
07:58:57|39093.83
07:58:59|39093.84
07:58:59|39093.83
07:59:00|39093.83
07:59:01|39093.83
07:59:03|39093.84
07:59:03|39093.83
07:59:04|39093.84
07:59:06|39093.84
07:59:06|39093.84
07:59:07|39093.84
07:59:08|39093.84
07:59:10|39093.84
07:59:11|39093.84
07:59:12|39093.84
07:59:13|39093.83
07:59:15|39093.83
07:59:16|39093.83
07:59:17|39093.83
07:59:17|39093.83
07:59:19|39093.83
07:59:20|39093.83
07:59:21|39093.83
07:59:22|39093.83
07:59:22|39093.83
07:59:24|39093.83
07:59:25|39093.83
07:59:26|39093.83
07:59:27|39093.84
07:59:27|39093.83
07:59:29|39093.83
07:59:30|39093.83
07:59:31|39093.84
07:59:32|39093.83
07:59:33|39093.84
07:59:35|39093.83
07:59:35|39095.
07:59:36|39094.99
07:59:38|39069.01
07:59:38|39069.
07:59:39|39073.22
07:59:40|39073.23
07:59:41|39076.43
07:59:42|39076.44
07:59:43|39076.44
07:59:44|39076.43
07:59:45|39077.
07:59:46|39076.99
07:59:47|39078.26
07:59:48|39078.31
07:59:49|39078.92
07:59:50|39078.93
07:59:51|39085.74
07:59:52|39087.67
07:59:53|39087.67
07:59:54|39087.68
07:59:55|39088.5
07:59:56|39089.76
07:59:57|39089.76
07:59:58|39089.76
07:59:59|39089.76
08:00:00|39089.77
08:00:02|39089.77
08:00:03|39089.76
08:00:04|39089.77
08:00:05|39089.76
08:00:06|39089.76
08:00:07|39089.77
08:00:09|39089.76
08:00:10|39089.77
08:00:11|39089.76
08:00:12|39090.
08:00:14|39091.18
08:00:15|39102.24
08:00:17|39098.2
08:00:17|39098.2
08:00:19|39100.15
08:00:19|39100.15
08:00:21|39100.15
08:00:22|39101.54
08:00:23|39101.55
08:00:24|39101.54
08:00:25|39099.58
08:00:26|39099.57
08:00:27|39099.58
08:00:28|39099.58
08:00:29|39099.57
08:00:30|39099.58
08:00:31|39099.57
08:00:32|39099.58
08:00:33|39099.58
08:00:34|39098.2
08:00:35|39098.2
08:00:36|39098.2
08:00:38|39098.2
08:00:38|39098.2
08:00:39|39098.2
08:00:41|39098.19
08:00:41|39098.2
08:00:42|39098.19
08:00:43|39098.19
08:00:44|39098.2
08:00:45|39098.2
08:00:46|39098.2
08:00:47|39098.19
08:00:48|39098.2
08:00:49|39098.2
08:00:50|39098.19
08:00:51|39098.19
08:00:52|39098.19
08:00:54|39098.2
08:00:55|39098.2
08:00:55|39098.19
08:00:56|39098.19
08:00:58|39098.19
08:00:59|39097.28
08:01:00|39097.28
08:01:00|39096.24
08:01:02|39096.25
08:01:03|39096.25
08:01:03|39096.25
08:01:05|39096.25
08:01:06|39096.25
08:01:07|39095.35
08:01:08|39095.26
08:01:09|39096.24
08:01:10|39096.23
08:01:10|39096.23
08:01:12|39096.23
08:01:14|39096.23
08:01:15|39096.24
08:01:16|39096.24
08:01:18|39096.24
08:01:18|39096.24
08:01:19|39096.24
08:01:20|39096.23
08:01:21|39096.23
08:01:22|39091.52
08:01:23|39091.52
08:01:24|39091.52
08:01:25|39091.52
08:01:26|39091.52
08:01:27|39091.52
08:01:28|39091.52
08:01:29|39091.52
08:01:30|39091.53
08:01:31|39091.52
08:01:32|39091.53
08:01:33|39091.53
08:01:34|39089.77
08:01:35|39089.76
08:01:36|39089.76
08:01:37|39089.76
08:01:38|39089.76
08:01:39|39089.76
08:01:40|39089.77
08:01:41|39089.77
08:01:42|39089.76
08:01:43|39086.58
08:01:44|39086.58
08:01:45|39086.
08:01:46|39086.
08:01:47|39086.01
08:01:48|39086.01
08:01:49|39086.01
08:01:50|39086.01
08:01:51|39086.01
08:01:52|39086.
08:01:53|39086.
08:01:54|39086.
08:01:55|39086.01
08:01:56|39086.
08:01:57|39087.76
08:01:58|39087.77
08:01:59|39087.77
08:02:00|39087.77
08:02:01|39087.76
08:02:02|39089.56
08:02:04|39089.57
08:02:04|39089.57
08:02:05|39089.56
08:02:06|39089.56
08:02:08|39089.57
08:02:08|39092.
08:02:09|39092.43
08:02:10|39092.44
08:02:12|39092.43
08:02:12|39092.44
08:02:14|39095.01
08:02:15|39095.02
08:02:16|39095.02
08:02:17|39096.22
08:02:19|39096.23
08:02:20|39096.22
08:02:21|39097.56
08:02:22|39097.56
08:02:23|39097.56
08:02:24|39097.56
08:02:26|39097.57
08:02:26|39097.56
08:02:27|39097.
08:02:28|39097.
08:02:29|39097.
08:02:30|39097.
08:02:31|39097.
08:02:32|39097.
08:02:33|39097.01
08:02:34|39097.
08:02:35|39097.
08:02:36|39092.46
08:02:37|39091.42
08:02:38|39090.1
08:02:39|39089.56
08:02:40|39089.56
08:02:41|39089.56
08:02:42|39089.56
08:02:43|39089.56
08:02:44|39089.56
08:02:45|39089.57
08:02:46|39089.57
08:02:47|39089.56
08:02:48|39089.56
08:02:49|39089.56
08:02:50|39089.56
08:02:51|39089.57
08:02:53|39089.57
08:02:54|39089.56
08:02:54|39089.18
08:02:55|39089.18
08:02:57|39089.18
08:02:57|39089.19
08:02:59|39089.18
08:02:59|39089.18
08:03:01|39104.
08:03:02|39103.45
08:03:02|39101.
08:03:03|39101.
08:03:04|39100.37
08:03:06|39100.37
08:03:06|39100.37
08:03:07|39100.36
08:03:08|39100.36
08:03:09|39100.36
08:03:11|39100.37
08:03:11|39100.37
08:03:12|39100.36
08:03:13|39100.36
08:03:15|39100.36
08:03:16|39100.36
08:03:17|39100.37
08:03:18|39100.36
08:03:19|39100.36
08:03:20|39100.36
08:03:21|39100.36
08:03:23|39100.36
08:03:24|39100.36
08:03:25|39104.82
08:03:26|39102.32
08:03:27|39102.31
08:03:28|39102.31
08:03:29|39102.31
08:03:30|39102.31
08:03:31|39102.32
08:03:32|39102.31
08:03:33|39102.31
08:03:34|39102.32
08:03:35|39102.32
08:03:36|39102.32
08:03:38|39104.17
08:03:38|39104.18
08:03:39|39105.1
08:03:41|39105.43
08:03:41|39105.44
08:03:43|39105.44
08:03:44|39105.44
08:03:45|39105.44
08:03:46|39105.44
08:03:47|39105.44
08:03:47|39105.44
08:03:48|39105.44
08:03:49|39105.43
08:03:51|39105.43
08:03:52|39105.44
08:03:52|39105.45
08:03:54|39107.
08:03:54|39108.89
08:03:56|39109.93
08:03:57|39109.93
08:03:58|39109.92
08:03:58|39109.92
08:03:59|39109.92
08:04:00|39109.93
08:04:01|39109.92
08:04:02|39109.92
08:04:04|39112.08
08:04:05|39112.08
08:04:06|39112.08
08:04:07|39112.08
08:04:08|39112.09
08:04:09|39112.09
08:04:10|39112.08
08:04:11|39112.08
08:04:12|39112.08
08:04:13|39112.08
08:04:14|39112.08
08:04:15|39112.09
08:04:16|39112.09
08:04:18|39112.08
08:04:18|39112.09
08:04:20|39112.09
08:04:21|39112.08
08:04:22|39112.08
08:04:24|39112.08
08:04:26|39112.09
08:04:27|39112.08
08:04:27|39112.09
08:04:29|39112.09
08:04:30|39112.09
08:04:31|39110.52
08:04:31|39110.53
08:04:32|39110.52
08:04:33|39110.52
08:04:35|39110.52
08:04:36|39110.53
08:04:36|39110.53
08:04:38|39110.53
08:04:38|39110.52
08:04:40|39110.52
08:04:40|39110.52
08:04:42|39110.53
08:04:43|39110.52
08:04:43|39110.52
08:04:44|39110.52
08:04:45|39110.52
08:04:46|39110.52
08:04:47|39113.
08:04:49|39113.85
08:04:50|39113.85
08:04:51|39113.85
08:04:51|39113.85
08:04:53|39113.85
08:04:54|39113.85
08:04:54|39113.86
08:04:55|39113.85
08:04:57|39113.86
08:04:58|39113.85
08:04:59|39113.86
08:05:00|39113.85
08:05:01|39125.21
08:05:01|39128.
08:05:03|39128.
08:05:04|39127.99
08:05:05|39127.99
08:05:06|39128.
08:05:07|39127.99
08:05:07|39127.99
08:05:09|39127.99
08:05:09|39127.99
08:05:11|39128.
08:05:12|39128.
08:05:12|39128.9
08:05:14|39129.21
08:05:15|39129.21
08:05:16|39129.22
08:05:17|39129.21
08:05:18|39129.22
08:05:19|39129.21
08:05:21|39129.21
08:05:21|39129.21
08:05:22|39127.03
08:05:23|39125.22
08:05:24|39119.36
08:05:25|39119.
08:05:26|39118.16
08:05:27|39118.16
08:05:28|39118.15
08:05:29|39118.16
08:05:30|39118.15
08:05:31|39118.15
08:05:33|39118.16
08:05:34|39118.15
08:05:35|39118.15
08:05:36|39118.16
08:05:37|39113.85
08:05:38|39112.1
08:05:39|39112.1
08:05:40|39112.1
08:05:40|39112.09
08:05:42|39112.1
08:05:43|39112.1
08:05:44|39112.09
08:05:45|39112.1
08:05:46|39112.09
08:05:47|39112.09
08:05:48|39107.19
08:05:49|39105.42
08:05:50|39105.41
08:05:51|39105.
08:05:52|39105.
08:05:53|39105.
08:05:54|39105.01
08:05:55|39105.01
08:05:56|39105.01
08:05:57|39105.
08:05:58|39105.01
08:05:59|39105.
08:06:00|39104.22
08:06:01|39101.49
08:06:02|39101.49
08:06:03|39101.49
08:06:04|39101.48
08:06:05|39101.48
08:06:06|39101.49
08:06:07|39101.48
08:06:08|39101.49
08:06:09|39101.49
08:06:10|39101.49
08:06:11|39101.48
08:06:12|39101.49
08:06:13|39101.48
08:06:14|39101.48
08:06:15|39101.49
08:06:16|39101.49
08:06:18|39101.49
08:06:19|39101.49
08:06:20|39101.48
08:06:21|39101.48
08:06:23|39101.49
08:06:24|39101.49
08:06:25|39101.49
08:06:26|39101.48
08:06:27|39101.48
08:06:28|39101.48
08:06:29|39101.49
08:06:30|39101.48
08:06:32|39101.48
08:06:32|39101.48
08:06:33|39101.48
08:06:34|39101.01
08:06:35|39101.
08:06:36|39097.56
08:06:37|39094.44
08:06:38|39089.76
08:06:39|39089.76
08:06:40|39089.77
08:06:41|39089.76
08:06:42|39089.77
08:06:43|39089.76
08:06:44|39089.77
08:06:45|39089.19
08:06:46|39087.29
08:06:47|39087.29
08:06:48|39087.28
08:06:49|39087.29
08:06:50|39087.28
08:06:51|39087.28
08:06:52|39087.28
08:06:53|39087.28
08:06:54|39087.28
08:06:55|39087.28
08:06:56|39087.28
08:06:57|39087.28
08:06:58|39087.28
08:06:59|39087.29
08:07:00|39087.29
08:07:01|39087.29
08:07:02|39087.28
08:07:03|39087.29
08:07:04|39087.28
08:07:05|39087.29
08:07:06|39087.29
08:07:07|39087.29
08:07:08|39089.5
08:07:09|39089.49
08:07:10|39089.49
08:07:11|39090.27
08:07:12|39090.28
08:07:13|39090.28
08:07:14|39090.28
08:07:15|39090.27
08:07:16|39090.28
08:07:17|39090.28
08:07:19|39090.84
08:07:19|39091.97
08:07:20|39091.97
08:07:22|39091.97
08:07:23|39090.27
08:07:24|39090.27
08:07:25|39090.28
08:07:26|39090.28
08:07:26|39090.28
08:07:28|39090.27
08:07:29|39090.28
08:07:30|39090.28
08:07:31|39090.28
08:07:32|39085.01
08:07:33|39083.31
08:07:34|39083.32
08:07:36|39083.32
08:07:37|39083.31
08:07:38|39083.32
08:07:39|39083.32
08:07:40|39080.
08:07:41|39080.01
08:07:41|39076.71
08:07:43|39076.44
08:07:43|39072.54
08:07:45|39072.54
08:07:46|39072.5
08:07:46|39072.51
08:07:47|39072.51
08:07:48|39072.5
08:07:49|39072.5
08:07:51|39069.34
08:07:52|39068.02
08:07:53|39068.01
08:07:54|39068.01
08:07:55|39068.01
08:07:56|39068.02
08:07:57|39068.02
08:07:58|39068.01
08:07:59|39068.01
08:08:00|39068.01
08:08:00|39068.02
08:08:02|39068.01
08:08:03|39068.01
08:08:03|39068.01
08:08:04|39068.02
08:08:06|39068.02
08:08:06|39068.01
08:08:08|39068.02
08:08:09|39070.99
08:08:10|39070.99
08:08:11|39071.
08:08:12|39070.99
08:08:13|39070.99
08:08:14|39071.
08:08:15|39070.99
08:08:16|39071.
08:08:17|39070.99
08:08:18|39070.99
08:08:19|39070.99
08:08:20|39071.
08:08:21|39070.99
08:08:22|39070.99
08:08:24|39070.99
08:08:24|39068.56
08:08:25|39068.55
08:08:26|39068.56
08:08:27|39068.55
08:08:28|39068.55
08:08:29|39068.56
08:08:30|39068.55
08:08:31|39071.69
08:08:32|39071.68
08:08:33|39071.69
08:08:34|39071.68
08:08:35|39071.68
08:08:36|39071.68
08:08:37|39071.68
08:08:38|39071.69
08:08:39|39071.69
08:08:41|39071.69
08:08:41|39071.68
08:08:43|39071.68
08:08:44|39071.69
08:08:45|39071.69
08:08:46|39071.68
08:08:47|39072.35
08:08:48|39072.36
08:08:49|39072.35
08:08:50|39072.35
08:08:51|39072.35
08:08:52|39072.36
08:08:53|39072.35
08:08:55|39072.35
08:08:55|39072.35
08:08:56|39072.36
08:08:57|39072.36
08:08:58|39072.36
08:08:59|39071.69
08:09:00|39067.43
08:09:01|39067.43
08:09:02|39067.43
08:09:03|39067.44
08:09:04|39067.43
08:09:05|39067.44
08:09:06|39067.43
08:09:07|39067.43
08:09:08|39067.43
08:09:09|39067.43
08:09:10|39067.43
08:09:11|39067.44
08:09:12|39067.43
08:09:13|39067.44
08:09:14|39067.43
08:09:15|39069.46
08:09:16|39071.
08:09:17|39071.34
08:09:19|39071.33
08:09:19|39071.33
08:09:21|39072.36
08:09:22|39072.39
08:09:23|39066.1
08:09:24|39063.43
08:09:26|39054.28
08:09:27|39054.27
08:09:27|39055.69
08:09:28|39055.69
08:09:30|39054.28
08:09:31|39054.27
08:09:32|39054.28
08:09:34|39053.
08:09:35|39051.62
08:09:36|39051.61
08:09:37|39051.59
08:09:38|39051.59
08:09:39|39051.6
08:09:40|39051.6
08:09:41|39050.35
08:09:42|39056.
08:09:43|39056.43
08:09:44|39059.9
08:09:45|39059.9
08:09:46|39063.08
08:09:47|39065.06
08:09:48|39065.41
08:09:49|39065.42
08:09:50|39065.42
08:09:50|39071.64
08:09:52|39071.64
08:09:53|39071.65
08:09:54|39071.65
08:09:55|39071.64
08:09:56|39071.
08:09:57|39071.01
08:09:58|39071.
08:09:59|39071.
08:10:00|39071.01
08:10:00|39071.01
08:10:02|39071.01
08:10:03|39071.
08:10:04|39071.
08:10:05|39071.
08:10:05|39071.
08:10:07|39071.01
08:10:08|39071.01
08:10:09|39070.99
08:10:11|39070.98
08:10:11|39070.03
08:10:12|39070.03
08:10:13|39070.04
08:10:14|39070.03
08:10:15|39065.41
08:10:16|39065.2
08:10:17|39065.
08:10:18|39063.2
08:10:19|39062.66
08:10:20|39062.67
08:10:22|39062.66
08:10:22|39062.66
08:10:23|39062.67
08:10:25|39062.66
08:10:26|39062.66
08:10:27|39061.89
08:10:28|39061.88
08:10:29|39061.88
08:10:30|39061.88
08:10:31|39061.88
08:10:33|39061.88
08:10:33|39061.88
08:10:35|39061.88
08:10:36|39061.88
08:10:37|39061.88
08:10:38|39062.66
08:10:39|39064.22
08:10:40|39065.02
08:10:41|39065.19
08:10:42|39065.19
08:10:43|39065.2
08:10:44|39065.2
08:10:45|39065.19
08:10:46|39065.19
08:10:47|39065.2
08:10:48|39065.2
08:10:49|39065.19
08:10:50|39065.2
08:10:51|39065.2
08:10:52|39065.2
08:10:53|39065.2
08:10:54|39065.2
08:10:55|39065.19
08:10:56|39065.2
08:10:58|39065.19
08:10:58|39065.19
08:10:59|39065.19
08:11:00|39065.2
08:11:01|39065.98
08:11:02|39065.98
08:11:03|39065.98
08:11:04|39065.98
08:11:05|39065.97
08:11:06|39065.98
08:11:07|39065.98
08:11:08|39065.98
08:11:09|39065.98
08:11:10|39066.56
08:11:11|39066.55
08:11:12|39066.55
08:11:13|39066.55
08:11:14|39063.45
08:11:15|39063.45
08:11:16|39060.
08:11:17|39059.99
08:11:19|39060.
08:11:20|39060.
08:11:20|39059.99
08:11:22|39059.99
08:11:23|39059.99
08:11:24|39060.
08:11:26|39059.99
08:11:27|39060.
08:11:28|39063.16
08:11:29|39063.16
08:11:30|39063.17
08:11:31|39063.16
08:11:33|39063.17
08:11:33|39063.16
08:11:34|39063.16
08:11:35|39064.73
08:11:37|39064.72
08:11:37|39064.72
08:11:38|39064.73
08:11:39|39064.72
08:11:40|39064.72
08:11:42|39064.72
08:11:43|39064.72
08:11:44|39064.73
08:11:45|39064.73
08:11:46|39064.72
08:11:46|39064.73
08:11:47|39066.3
08:11:49|39066.56
08:11:49|39066.56
08:11:51|39068.36
08:11:52|39068.35
08:11:53|39068.35
08:11:54|39068.35
08:11:55|39068.35
08:11:56|39068.36
08:11:57|39068.35
08:11:58|39068.35
08:11:59|39068.36
08:12:00|39068.36
08:12:02|39068.35
08:12:02|39068.35
08:12:03|39068.35
08:12:04|39068.36
08:12:05|39068.35
08:12:06|39068.35
08:12:07|39068.36
08:12:08|39068.35
08:12:09|39068.35
08:12:10|39068.35
08:12:11|39068.36
08:12:12|39068.35
08:12:13|39068.35
08:12:14|39068.35
08:12:15|39068.35
08:12:17|39068.35
08:12:17|39068.35
08:12:18|39068.35
08:12:20|39065.15
08:12:20|39065.14
08:12:22|39065.14
08:12:23|39065.14
08:12:24|39065.14
08:12:25|39065.15
08:12:26|39065.14
08:12:28|39065.14
08:12:28|39065.14
08:12:29|39065.14
08:12:30|39065.14
08:12:31|39065.14
08:12:32|39065.15
08:12:33|39065.15
08:12:35|39065.01
08:12:36|39065.
08:12:37|39065.
08:12:38|39065.
08:12:39|39065.
08:12:40|39065.
08:12:41|39065.
08:12:42|39065.
08:12:43|39059.01
08:12:44|39057.87
08:12:45|39057.87
08:12:46|39057.87
08:12:47|39057.88
08:12:48|39057.88
08:12:49|39057.88
08:12:50|39057.88
08:12:51|39057.87
08:12:53|39057.87
08:12:54|39057.88
08:12:55|39057.87
08:12:55|39060.46
08:12:56|39060.45
08:12:57|39060.45
08:12:58|39060.46
08:12:59|39060.46
08:13:00|39060.46
08:13:02|39061.76
08:13:03|39061.76
08:13:03|39061.77
08:13:04|39061.76
08:13:05|39061.76
08:13:06|39061.77
08:13:07|39061.76
08:13:09|39061.76
08:13:10|39061.76
08:13:11|39061.77
08:13:12|39061.76
08:13:12|39061.76
08:13:13|39060.94
08:13:15|39060.93
08:13:16|39060.93
08:13:17|39060.94
08:13:18|39060.45
08:13:19|39060.26
08:13:20|39057.87
08:13:21|39057.88
08:13:22|39057.87
08:13:23|39057.87
08:13:24|39057.87
08:13:26|39057.87
08:13:27|39057.87
08:13:28|39057.88
08:13:29|39057.88
08:13:31|39055.
08:13:31|39055.
08:13:32|39055.
08:13:33|39055.
08:13:34|39055.
08:13:35|39051.85
08:13:36|39051.84
08:13:37|39051.85
08:13:38|39046.77
08:13:39|39046.77
08:13:40|39046.77
08:13:41|39046.76
08:13:42|39046.77
08:13:43|39046.76
08:13:44|39046.77
08:13:45|39053.
08:13:46|39055.27
08:13:47|39055.27
08:13:48|39055.28
08:13:49|39055.28
08:13:50|39055.28
08:13:51|39055.27
08:13:52|39055.27
08:13:53|39055.27
08:13:54|39051.37
08:13:55|39051.36
08:13:56|39051.36
08:13:57|39051.37
08:13:58|39051.37
08:13:59|39051.37
08:14:00|39051.36
08:14:01|39058.11
08:14:02|39058.11
08:14:03|39061.12
08:14:04|39071.52
08:14:05|39075.9
08:14:06|39075.9
08:14:07|39073.24
08:14:08|39068.
08:14:09|39067.34
08:14:10|39062.31
08:14:11|39062.31
08:14:12|39062.3
08:14:13|39062.3
08:14:14|39062.3
08:14:15|39062.31
08:14:16|39062.3
08:14:17|39062.3
08:14:18|39062.3
08:14:19|39062.3
08:14:20|39062.3
08:14:21|39062.31
08:14:22|39062.3
08:14:23|39062.31
08:14:24|39062.3
08:14:26|39062.3
08:14:27|39062.3
08:14:29|39062.31
08:14:29|39062.31
08:14:30|39062.31
08:14:31|39056.06
08:14:33|39054.5
08:14:33|39054.49
08:14:35|39053.34
08:14:35|39053.34
08:14:36|39053.33
08:14:37|39053.33
08:14:38|39053.33
08:14:39|39053.33
08:14:40|39053.34
08:14:42|39053.33
08:14:43|39053.34
08:14:44|39053.33
08:14:45|39053.33
08:14:46|39053.34
08:14:47|39053.34
08:14:48|39053.34
08:14:49|39053.34
08:14:50|39053.34
08:14:51|39053.34
08:14:52|39053.34
08:14:53|39053.33
08:14:54|39053.33
08:14:54|39053.33
08:14:56|39052.93
08:14:56|39052.7
08:14:58|39052.69
08:14:59|39052.69
08:15:00|39052.69
08:15:01|39052.7
08:15:02|39052.7
08:15:04|39052.7
08:15:04|39052.7
08:15:05|39052.69
08:15:06|39052.69
08:15:07|39052.69
08:15:08|39052.69
08:15:09|39052.69
08:15:10|39052.69
08:15:11|39052.69
08:15:12|39052.69
08:15:13|39052.7
08:15:14|39052.7
08:15:15|39052.7
08:15:16|39052.7
08:15:17|39052.69
08:15:18|39052.69
08:15:19|39052.7
08:15:20|39052.69
08:15:21|39052.69
08:15:22|39052.69
08:15:23|39053.34
08:15:24|39053.58
08:15:25|39056.61
08:15:27|39063.66
08:15:28|39068.34
08:15:29|39068.34
08:15:30|39068.33
08:15:32|39068.34
08:15:32|39068.34
08:15:34|39069.91
08:15:34|39069.91
08:15:35|39069.91
08:15:37|39069.92
08:15:38|39071.
08:15:39|39071.47
08:15:41|39072.62
08:15:41|39072.63
08:15:42|39073.94
08:15:43|39073.93
08:15:44|39079.26
08:15:45|39079.27
08:15:46|39080.64
08:15:47|39083.
08:15:48|39085.46
08:15:49|39089.
08:15:50|39093.47
08:15:51|39093.55
08:15:53|39100.
08:15:53|39100.
08:15:54|39105.39
08:15:56|39105.38
08:15:56|39105.38
08:15:57|39105.39
08:15:58|39108.26
08:16:00|39108.26
08:16:00|39101.48
08:16:01|39101.46
08:16:02|39095.61
08:16:03|39095.61
08:16:05|39095.62
08:16:05|39095.6
08:16:06|39095.6
08:16:07|39095.61
08:16:08|39095.61
08:16:10|39095.6
08:16:10|39095.6
08:16:11|39095.6
08:16:13|39095.61
08:16:14|39095.6
08:16:15|39095.6
08:16:15|39092.62
08:16:17|39092.01
08:16:17|39092.01
08:16:18|39092.01
08:16:19|39092.
08:16:20|39092.01
08:16:22|39092.
08:16:22|39092.01
08:16:24|39092.
08:16:24|39092.01
08:16:25|39092.01
08:16:26|39092.
08:16:28|39092.01
08:16:29|39092.01
08:16:31|39092.
08:16:31|39092.
08:16:32|39091.99
08:16:34|39092.
08:16:34|39092.
08:16:35|39092.
08:16:37|39092.
08:16:37|39092.
08:16:38|39092.
08:16:39|39092.
08:16:41|39090.87
08:16:42|39090.88
08:16:43|39090.88
08:16:44|39089.
08:16:45|39087.32
08:16:46|39085.94
08:16:47|39085.75
08:16:48|39084.19
08:16:49|39082.23
08:16:50|39082.24
08:16:51|39081.78
08:16:52|39078.68
08:16:53|39078.67
08:16:54|39078.67
08:16:55|39078.67
08:16:56|39080.91
08:16:57|39080.92
08:16:58|39080.92
08:16:59|39080.92
08:17:00|39080.92
08:17:01|39080.92
08:17:02|39080.92
08:17:03|39080.92
08:17:04|39080.92
08:17:05|39080.92
08:17:06|39080.91
08:17:07|39080.92
08:17:08|39082.12
08:17:09|39082.12
08:17:11|39082.12
08:17:11|39082.12
08:17:12|39082.11
08:17:13|39082.11
08:17:14|39082.11
08:17:15|39082.11
08:17:16|39082.11
08:17:17|39082.11
08:17:18|39082.11
08:17:20|39082.11
08:17:20|39082.12
08:17:21|39082.56
08:17:22|39082.56
08:17:24|39082.56
08:17:25|39082.56
08:17:25|39082.56
08:17:26|39082.56
08:17:27|39077.5
08:17:28|39072.26
08:17:30|39072.27
08:17:31|39072.27
08:17:32|39075.12
08:17:33|39075.95
08:17:33|39075.95
08:17:35|39075.94
08:17:36|39076.03
08:17:36|39082.19
08:17:38|39082.56
08:17:39|39084.51
08:17:40|39084.51
08:17:41|39084.51
08:17:42|39084.51
08:17:43|39087.13
08:17:44|39087.13
08:17:45|39087.14
08:17:45|39089.98
08:17:47|39090.29
08:17:48|39090.29
08:17:49|39090.3
08:17:50|39090.3
08:17:51|39090.31
08:17:52|39090.31
08:17:52|39090.3
08:17:54|39090.31
08:17:55|39090.3
08:17:56|39090.3
08:17:57|39091.31
08:17:58|39091.31
08:17:59|39087.66
08:18:00|39086.4
08:18:01|39084.54
08:18:02|39084.5
08:18:03|39080.
08:18:04|39078.29
08:18:05|39078.29
08:18:06|39078.29
08:18:07|39078.28
08:18:08|39078.28
08:18:10|39078.28
08:18:10|39078.29
08:18:11|39078.28
08:18:12|39078.28
08:18:13|39078.29
08:18:14|39078.29
08:18:15|39079.76
08:18:16|39079.77
08:18:18|39079.85
08:18:19|39082.43
08:18:19|39088.04
08:18:20|39088.05
08:18:22|39088.05
08:18:23|39085.63
08:18:24|39084.14
08:18:24|39084.14
08:18:26|39084.13
08:18:26|39084.13
08:18:28|39084.13
08:18:29|39084.13
08:18:30|39074.01
08:18:32|39074.02
08:18:33|39074.01
08:18:34|39074.02
08:18:35|39074.01
08:18:36|39074.02
08:18:37|39074.01
08:18:39|39071.72
08:18:39|39071.73
08:18:41|39071.
08:18:41|39066.63
08:18:42|39066.63
08:18:43|39066.63
08:18:44|39066.63
08:18:45|39066.38
08:18:46|39066.38
08:18:47|39066.38
08:18:48|39066.39
08:18:49|39066.39
08:18:50|39066.37
08:18:51|39066.38
08:18:52|39066.38
08:18:53|39062.65
08:18:54|39060.58
08:18:55|39060.58
08:18:56|39060.58
08:18:57|39060.57
08:18:58|39061.9
08:18:59|39061.91
08:19:00|39061.91
08:19:01|39061.9
08:19:02|39061.9
08:19:03|39061.91
08:19:04|39061.91
08:19:05|39061.91
08:19:06|39061.9
08:19:07|39061.91
08:19:08|39061.91
08:19:09|39061.91
08:19:10|39061.91
08:19:11|39062.01
08:19:12|39062.
08:19:13|39062.
08:19:14|39063.47
08:19:16|39065.04
08:19:17|39065.04
08:19:17|39065.8
08:19:18|39065.8
08:19:20|39065.81
08:19:21|39065.81
08:19:22|39065.81
08:19:22|39065.8
08:19:24|39065.81
08:19:24|39065.81
08:19:25|39065.8
08:19:26|39065.8
08:19:27|39065.81
08:19:28|39065.8
08:19:29|39065.8
08:19:31|39065.81
08:19:33|39065.81
08:19:33|39065.81
08:19:34|39065.81
08:19:35|39065.81
08:19:36|39065.81
08:19:38|39065.81
08:19:38|39067.99
08:19:40|39068.31
08:19:40|39069.05
08:19:42|39069.06
08:19:43|39069.05
08:19:44|39069.05
08:19:45|39069.05
08:19:46|39069.05
08:19:47|39069.06
08:19:48|39069.05
08:19:49|39069.05
08:19:50|39069.06
08:19:51|39069.06
08:19:52|39070.2
08:19:53|39070.19
08:19:54|39070.2
08:19:55|39070.2
08:19:56|39070.19
08:19:57|39070.2
08:19:58|39070.19
08:19:59|39070.19
08:20:01|39071.57
08:20:02|39071.57
08:20:02|39065.78
08:20:04|39065.79
08:20:04|39065.79
08:20:05|39065.77
08:20:07|39064.74
08:20:08|39064.74
08:20:08|39064.74
08:20:10|39064.73
08:20:11|39064.74
08:20:11|39062.39
08:20:12|39062.39
08:20:13|39062.39
08:20:14|39062.38
08:20:15|39062.38
08:20:17|39062.39
08:20:17|39062.39
08:20:19|39062.39
08:20:20|39062.38
08:20:20|39062.39
08:20:22|39059.31
08:20:22|39059.3
08:20:24|39059.3
08:20:24|39059.3
08:20:25|39059.3
08:20:26|39059.31
08:20:27|39059.3
08:20:28|39059.31
08:20:29|39059.31
08:20:30|39059.31
08:20:31|39059.31
08:20:33|39059.3
08:20:34|39058.3
08:20:35|39058.3
08:20:36|39058.3
08:20:37|39058.31
08:20:38|39058.31
08:20:40|39058.31
08:20:41|39058.31
08:20:42|39058.31
08:20:43|39058.31
08:20:44|39058.3
08:20:45|39058.3
08:20:46|39058.3
08:20:47|39058.3
08:20:48|39057.88
08:20:49|39057.88
08:20:50|39057.88
08:20:51|39057.87
08:20:52|39057.87
08:20:53|39057.87
08:20:53|39057.88
08:20:55|39057.88
08:20:56|39057.88
08:20:57|39057.87
08:20:58|39057.88
08:20:59|39057.87
08:21:00|39057.87
08:21:01|39057.87
08:21:02|39057.87
08:21:03|39057.87
08:21:04|39057.87
08:21:05|39057.88
08:21:06|39057.87
08:21:07|39057.87
08:21:08|39057.87
08:21:09|39057.87
08:21:10|39057.87
08:21:11|39057.88
08:21:12|39057.87
08:21:13|39057.88
08:21:14|39057.87
08:21:15|39057.88
08:21:16|39059.
08:21:17|39058.99
08:21:18|39058.99
08:21:19|39058.99
08:21:20|39058.99
08:21:21|39059.
08:21:22|39059.
08:21:23|39063.17
08:21:24|39063.17
08:21:25|39063.18
08:21:26|39063.18
08:21:27|39063.18
08:21:28|39063.18
08:21:30|39063.18
08:21:31|39063.18
08:21:32|39063.18
08:21:33|39080.35
08:21:34|39081.94
08:21:35|39083.
08:21:36|39084.96
08:21:38|39085.8
08:21:38|39086.
08:21:39|39083.
08:21:40|39080.36
08:21:42|39079.09
08:21:43|39076.34
08:21:44|39072.61
08:21:45|39072.6
08:21:46|39072.61
08:21:47|39072.61
08:21:48|39072.6
08:21:49|39072.6
08:21:50|39072.6
08:21:52|39072.61
08:21:52|39072.61
08:21:54|39072.61
08:21:55|39072.61
08:21:55|39072.61
08:21:57|39072.6
08:21:58|39072.6
08:21:59|39072.6
08:21:59|39072.6
08:22:01|39072.6
08:22:02|39072.6
08:22:03|39072.61
08:22:03|39072.61
08:22:05|39072.6
08:22:06|39072.6
08:22:06|39072.61
08:22:07|39072.6
08:22:08|39072.61
08:22:09|39072.61
08:22:10|39072.6
08:22:11|39072.61
08:22:12|39072.6
08:22:13|39059.
08:22:14|39059.
08:22:16|39059.
08:22:16|39059.
08:22:18|39059.01
08:22:18|39059.01
08:22:20|39059.97
08:22:20|39063.23
08:22:21|39064.07
08:22:23|39064.08
08:22:23|39064.07
08:22:24|39064.07
08:22:25|39064.07
08:22:26|39064.07
08:22:27|39064.08
08:22:28|39064.08
08:22:30|39064.07
08:22:30|39064.07
08:22:31|39064.07
08:22:32|39064.07
08:22:34|39064.07
08:22:34|39064.08
08:22:35|39064.07
08:22:37|39064.08
08:22:39|39064.07
08:22:40|39064.08
08:22:41|39064.08
08:22:42|39064.08
08:22:43|39064.08
08:22:44|39064.08
08:22:45|39064.08
08:22:45|39064.07
08:22:47|39064.08
08:22:48|39064.08
08:22:49|39064.07
08:22:50|39064.07
08:22:51|39064.07
08:22:51|39064.08
08:22:53|39064.08
08:22:54|39064.08
08:22:55|39064.08
08:22:56|39064.08
08:22:57|39064.08
08:22:57|39064.08
08:22:59|39064.08
08:23:00|39064.07
08:23:01|39064.07
08:23:02|39064.07
08:23:03|39064.08
08:23:04|39064.08
08:23:05|39064.08
08:23:06|39064.08
08:23:08|39064.07
08:23:08|39064.07
08:23:09|39064.08
08:23:10|39064.08
08:23:11|39064.08
08:23:12|39064.07
08:23:13|39064.07
08:23:14|39064.07
08:23:15|39064.07
08:23:16|39064.07
08:23:17|39064.07
08:23:18|39064.07
08:23:19|39064.07
08:23:20|39064.07
08:23:21|39064.08
08:23:22|39064.07
08:23:23|39064.08
08:23:24|39064.08
08:23:25|39064.08
08:23:26|39064.08
08:23:27|39064.07
08:23:29|39064.08
08:23:29|39064.07
08:23:30|39064.07
08:23:31|39064.07
08:23:32|39064.07
08:23:33|39064.07
08:23:35|39064.07
08:23:36|39064.07
08:23:37|39064.07
08:23:39|39064.07
08:23:39|39064.07
08:23:41|39064.07
08:23:42|39064.08
08:23:43|39064.07
08:23:44|39064.07
08:23:45|39059.39
08:23:46|39059.39
08:23:47|39059.39
08:23:49|39059.39
08:23:49|39059.38
08:23:51|39059.38
08:23:51|39059.38
08:23:53|39059.38
08:23:54|39057.86
08:23:55|39057.85
08:23:56|39059.
08:23:57|39059.38
08:23:58|39059.38
08:23:59|39059.39
08:24:00|39059.38
08:24:01|39059.39
08:24:02|39059.38
08:24:03|39059.38
08:24:04|39050.01
08:24:05|39050.
08:24:06|39053.03
08:24:07|39053.03
08:24:08|39053.04
08:24:09|39053.03
08:24:10|39053.04
08:24:11|39052.11
08:24:12|39052.11
08:24:13|39052.11
08:24:14|39052.12
08:24:15|39052.12
08:24:16|39052.12
08:24:17|39052.11
08:24:18|39052.12
08:24:19|39052.12
08:24:20|39052.11
08:24:21|39052.11
08:24:22|39052.12
08:24:24|39052.12
08:24:24|39052.11
08:24:25|39052.11
08:24:26|39052.12
08:24:27|39052.12
08:24:28|39052.12
08:24:29|39052.11
08:24:30|39056.81
08:24:31|39056.93
08:24:32|39056.92
08:24:33|39056.92
08:24:34|39056.93
08:24:36|39056.92
08:24:37|39056.93
08:24:39|39056.93
08:24:40|39067.
08:24:40|39056.93
08:24:42|39056.92
08:24:42|39056.92
08:24:43|39055.
08:24:45|39055.
08:24:45|39054.99
08:24:47|39054.99
08:24:47|39054.99
08:24:48|39054.99
08:24:49|39054.99
08:24:50|39055.
08:24:51|39054.73
08:24:53|39054.13
08:24:54|39054.13
08:24:54|39054.13
08:24:56|39054.13
08:24:57|39054.13
08:24:58|39053.67
08:25:00|39052.12
08:25:00|39050.01
08:25:01|39050.
08:25:03|39050.
08:25:04|39050.
08:25:05|39050.01
08:25:05|39050.01
08:25:06|39050.01
08:25:08|39050.01
08:25:09|39050.
08:25:09|39050.01
08:25:11|39050.
08:25:11|39050.
08:25:13|39050.
08:25:13|39045.95
08:25:15|39045.96
08:25:15|39045.95
08:25:16|39045.95
08:25:17|39045.95
08:25:18|39045.96
08:25:19|39053.68
08:25:21|39054.13
08:25:22|39054.13
08:25:23|39054.14
08:25:23|39054.13
08:25:25|39055.99
08:25:25|39055.99
08:25:27|39055.99
08:25:28|39055.99
08:25:29|39055.99
08:25:30|39055.99
08:25:31|39056.
08:25:31|39056.
08:25:33|39056.
08:25:34|39055.99
08:25:35|39055.99
08:25:36|39055.99
08:25:37|39055.99
08:25:38|39056.
08:25:39|39055.99
08:25:41|39055.99
08:25:41|39055.99
08:25:42|39055.99
08:25:44|39055.99
08:25:44|39055.99
08:25:45|39056.
08:25:47|39055.99
08:25:47|39055.99
08:25:48|39055.99
08:25:49|39055.99
08:25:51|39055.99
08:25:52|39055.99
08:25:53|39055.99
08:25:54|39055.99
08:25:55|39055.37
08:25:55|39055.37
08:25:57|39055.37
08:25:58|39055.37
08:25:59|39055.37
08:26:00|39055.37
08:26:01|39054.15
08:26:02|39054.15
08:26:03|39030.54
08:26:04|39029.44
08:26:06|39029.44
08:26:06|39030.78
08:26:07|39030.79
08:26:08|39030.79
08:26:09|39030.79
08:26:11|39030.79
08:26:11|39030.78
08:26:12|39038.
08:26:13|39038.92
08:26:14|39040.98
08:26:15|39048.65
08:26:16|39050.68
08:26:18|39051.18
08:26:18|39052.16
08:26:19|39052.17
08:26:20|39052.41
08:26:21|39053.
08:26:22|39054.12
08:26:23|39054.12
08:26:24|39054.13
08:26:25|39054.13
08:26:26|39054.13
08:26:27|39054.12
08:26:28|39054.14
08:26:29|39047.02
08:26:30|39046.32
08:26:31|39045.22
08:26:32|39045.22
08:26:33|39044.79
08:26:34|39044.79
08:26:35|39044.8
08:26:36|39044.8
08:26:38|39042.12
08:26:39|39042.12
08:26:40|39042.12
08:26:41|39042.12
08:26:42|39042.12
08:26:43|39042.11
08:26:43|39042.12
08:26:44|39042.12
08:26:45|39042.12
08:26:47|39042.11
08:26:47|39042.12
08:26:48|39042.11
08:26:50|39041.25
08:26:51|39041.24
08:26:52|39041.24
08:26:53|39041.25
08:26:54|39041.24
08:26:55|39041.24
08:26:56|39041.24
08:26:57|39038.92
08:26:58|39038.93
08:26:59|39038.93
08:27:00|39038.92
08:27:01|39038.93
08:27:03|39038.92
08:27:03|39038.92
08:27:04|39038.93
08:27:05|39038.93
08:27:06|39038.92
08:27:07|39038.93
08:27:08|39038.92
08:27:09|39038.92
08:27:10|39038.92
08:27:11|39038.92
08:27:12|39038.93
08:27:13|39038.92
08:27:14|39038.93
08:27:15|39038.92
08:27:16|39038.
08:27:17|39037.95
08:27:18|39037.94
08:27:19|39037.95
08:27:20|39037.95
08:27:21|39037.94
08:27:22|39037.95
08:27:23|39037.95
08:27:24|39037.95
08:27:25|39037.94
08:27:26|39037.94
08:27:27|39037.95
08:27:28|39037.95
08:27:29|39035.01
08:27:30|39035.01
08:27:31|39035.01
08:27:32|39035.01
08:27:33|39035.01
08:27:34|39035.
08:27:35|39035.
08:27:36|39035.01
08:27:37|39035.01
08:27:39|39035.
08:27:40|39035.
08:27:41|39035.
08:27:42|39035.
08:27:43|39035.
08:27:44|39035.
08:27:46|39034.65
08:27:47|39034.64
08:27:47|39034.64
08:27:48|39034.64
08:27:50|39034.02
08:27:51|39034.02
08:27:52|39034.03
08:27:53|39034.03
08:27:54|39034.03
08:27:55|39034.02
08:27:56|39034.02
08:27:57|39034.03
08:27:58|39034.03
08:27:59|39034.03
08:28:00|39034.03
08:28:02|39034.03
08:28:02|39034.03
08:28:03|39034.02
08:28:04|39034.02
08:28:05|39034.02
08:28:06|39034.02
08:28:07|39037.91
08:28:08|39037.9
08:28:09|39037.91
08:28:10|39037.9
08:28:12|39043.78
08:28:12|39043.78
08:28:13|39043.78
08:28:15|39043.77
08:28:15|39043.78
08:28:17|39043.78
08:28:17|39043.78
08:28:18|39043.77
08:28:20|39043.78
08:28:21|39044.78
08:28:21|39046.14
08:28:22|39046.13
08:28:23|39046.13
08:28:25|39046.13
08:28:26|39046.14
08:28:27|39046.14
08:28:28|39046.13
08:28:29|39046.14
08:28:30|39046.14
08:28:31|39046.13
08:28:32|39046.14
08:28:33|39046.14
08:28:34|39046.13
08:28:35|39046.13
08:28:36|39054.14
08:28:37|39054.99
08:28:38|39055.
08:28:39|39055.
08:28:40|39055.
08:28:41|39055.01
08:28:42|39055.02
08:28:43|39055.02
08:28:44|39055.01
08:28:46|39051.08
08:28:46|39041.44
08:28:47|39040.24
08:28:48|39040.24
08:28:49|39040.23
08:28:50|39040.24
08:28:52|39040.23
08:28:53|39040.23
08:28:53|39040.24
08:28:55|39040.23
08:28:56|39040.23
08:28:57|39040.23
08:28:58|39040.23
08:28:59|39040.23
08:29:00|39040.23
08:29:01|39039.43
08:29:02|39039.42
08:29:03|39039.43
08:29:04|39039.42
08:29:05|39039.42
08:29:06|39039.43
08:29:07|39039.43
08:29:08|39039.43
08:29:09|39039.42
08:29:10|39039.43
08:29:11|39039.43
08:29:12|39039.42
08:29:13|39039.42
08:29:14|39040.23
08:29:15|39040.24
08:29:16|39040.49
08:29:17|39042.79
08:29:18|39043.58
08:29:19|39043.58
08:29:20|39043.57
08:29:21|39043.58
08:29:22|39043.57
08:29:23|39040.23
08:29:24|39040.
08:29:25|39038.67
08:29:26|39038.46
08:29:27|39038.46
08:29:28|39038.46
08:29:29|39038.46
08:29:30|39038.46
08:29:31|39041.
08:29:32|39041.
08:29:33|39040.99
08:29:34|39041.
08:29:35|39041.
08:29:36|39041.
08:29:37|39041.
08:29:38|39040.99
08:29:39|39040.99
08:29:40|39041.
08:29:42|39041.
08:29:43|39040.99
08:29:44|39040.99
08:29:45|39040.99
08:29:47|39040.99
08:29:48|39040.99
08:29:49|39040.99
08:29:50|39041.
08:29:51|39041.
08:29:51|39040.99
08:29:53|39041.
08:29:54|39040.99
08:29:55|39040.99
08:29:55|39040.99
08:29:57|39040.99
08:29:58|39041.
08:29:59|39040.99
08:30:00|39039.
08:30:01|39038.99
08:30:02|39041.96
08:30:04|39041.95
08:30:05|39041.95
08:30:05|39041.96
08:30:06|39041.96
08:30:07|39041.95
08:30:08|39041.95
08:30:10|39041.95
08:30:11|39041.95
08:30:11|39041.95
08:30:12|39041.95
08:30:14|39041.96
08:30:14|39041.95
08:30:15|39041.96
08:30:16|39041.96
08:30:17|39042.79
08:30:18|39044.12
08:30:19|39044.12
08:30:21|39044.12
08:30:22|39044.13
08:30:22|39044.13
08:30:24|39044.13
08:30:25|39044.13
08:30:26|39044.12
08:30:27|39044.13
08:30:28|39044.13
08:30:29|39044.12
08:30:30|39044.12
08:30:31|39044.12
08:30:32|39044.12
08:30:33|39044.13
08:30:34|39045.82
08:30:35|39045.83
08:30:36|39045.83
08:30:37|39087.52
08:30:38|39103.45
08:30:39|39112.09
08:30:40|39129.21
08:30:41|39118.24
08:30:43|39118.25
08:30:44|39118.24
08:30:45|39118.25
08:30:46|39117.62
08:30:47|39109.98
08:30:48|39107.39
08:30:49|39102.69
08:30:50|39102.68
08:30:51|39102.69
08:30:52|39102.69
08:30:54|39102.
08:30:55|39099.38
08:30:56|39099.38
08:30:57|39099.37
08:30:58|39099.37
08:30:58|39099.38
08:31:00|39099.38
08:31:01|39099.38
08:31:02|39104.15
08:31:02|39105.24
08:31:04|39106.59
08:31:05|39107.77
08:31:06|39112.08
08:31:07|39112.09
08:31:08|39112.09
08:31:09|39112.08
08:31:10|39118.25
08:31:11|39122.76
08:31:11|39119.7
08:31:13|39119.69
08:31:13|39119.69
08:31:14|39119.69
08:31:16|39119.69
08:31:17|39119.7
08:31:18|39119.7
08:31:19|39119.69
08:31:20|39119.59
08:31:21|39119.59
08:31:22|39119.59
08:31:23|39119.59
08:31:24|39119.6
08:31:25|39119.59
08:31:26|39119.59
08:31:27|39119.6
08:31:28|39119.6
08:31:29|39119.6
08:31:30|39119.6
08:31:31|39119.6
08:31:32|39119.59
08:31:33|39113.77
08:31:34|39113.76
08:31:35|39113.76
08:31:36|39113.77
08:31:37|39113.76
08:31:38|39113.76
08:31:39|39113.77
08:31:40|39113.76
08:31:41|39113.76
08:31:42|39112.57
08:31:44|39112.57
08:31:45|39112.57
08:31:46|39112.56
08:31:47|39112.57
08:31:48|39112.57
08:31:49|39111.59
08:31:50|39111.59
08:31:51|39111.59
08:31:52|39111.58
08:31:53|39111.58
08:31:54|39111.59
08:31:55|39111.58
08:31:56|39111.58
08:31:57|39111.58
08:31:58|39110.63
08:31:59|39110.01
08:32:00|39110.
08:32:01|39110.
08:32:02|39110.
08:32:03|39110.
08:32:04|39107.76
08:32:05|39105.25
08:32:06|39100.
08:32:07|39098.94
08:32:08|39098.94
08:32:09|39098.95
08:32:10|39098.95
08:32:11|39098.94
08:32:12|39098.94
08:32:13|39098.94
08:32:14|39098.94
08:32:15|39098.95
08:32:16|39098.95
08:32:17|39098.94
08:32:18|39098.95
08:32:19|39098.94
08:32:20|39100.
08:32:21|39100.
08:32:22|39100.01
08:32:23|39100.01
08:32:24|39100.
08:32:25|39100.01
08:32:26|39100.
08:32:27|39100.01
08:32:28|39100.
08:32:30|39100.01
08:32:30|39100.01
08:32:31|39103.23
08:32:33|39103.23
08:32:33|39103.24
08:32:34|39104.99
08:32:36|39104.99
08:32:37|39104.99
08:32:38|39104.99
08:32:39|39105.51
08:32:40|39105.51
08:32:41|39105.52
08:32:42|39105.66
08:32:43|39105.66
08:32:43|39105.66
08:32:45|39105.66
08:32:46|39105.66
08:32:47|39105.66
08:32:48|39105.66
08:32:49|39105.67
08:32:50|39105.67
08:32:52|39105.66
08:32:53|39105.66
08:32:55|39105.66
08:32:55|39105.66
08:32:56|39105.67
08:32:57|39102.44
08:32:58|39096.87
08:32:59|39096.6
08:33:00|39096.06
08:33:01|39096.07
08:33:03|39093.43
08:33:04|39093.43
08:33:04|39093.43
08:33:06|39093.43
08:33:07|39093.42
08:33:07|39093.43
08:33:08|39093.42
08:33:10|39093.42
08:33:11|39093.42
08:33:12|39093.42
08:33:13|39093.43
08:33:14|39093.43
08:33:15|39093.43
08:33:16|39093.42
08:33:17|39093.42
08:33:18|39093.42
08:33:18|39093.43
08:33:19|39099.23
08:33:21|39099.24
08:33:22|39099.24
08:33:22|39099.24
08:33:23|39099.24
08:33:25|39099.23
08:33:25|39099.24
08:33:27|39099.23
08:33:27|39099.24
08:33:29|39099.23
08:33:30|39099.23
08:33:31|39099.24
08:33:32|39099.24
08:33:33|39099.24
08:33:34|39099.24
08:33:35|39099.23
08:33:36|39099.24
08:33:37|39099.24
08:33:38|39099.24
08:33:39|39099.23
08:33:40|39099.24
08:33:41|39099.23
08:33:42|39099.24
08:33:43|39099.83
08:33:44|39101.
08:33:46|39103.97
08:33:47|39103.98
08:33:47|39103.98
08:33:49|39103.97
08:33:50|39103.97
08:33:50|39103.97
08:33:52|39103.97
08:33:53|39103.97
08:33:54|39103.97
08:33:55|39103.97
08:33:56|39103.97
08:33:57|39103.97
08:33:57|39103.97
08:33:59|39103.97
08:34:00|39104.
08:34:01|39104.37
08:34:02|39104.37
08:34:03|39111.58
08:34:04|39111.58
08:34:05|39111.58
08:34:06|39111.58
08:34:07|39111.59
08:34:08|39111.59
08:34:09|39111.59
08:34:10|39111.58
08:34:11|39111.58
08:34:12|39110.
08:34:13|39110.
08:34:14|39108.7
08:34:15|39107.86
08:34:17|39107.51
08:34:17|39103.67
08:34:19|39099.
08:34:19|39097.03
08:34:21|39097.04
08:34:21|39102.9
08:34:22|39102.89
08:34:24|39102.89
08:34:24|39103.82
08:34:26|39106.99
08:34:27|39106.99
08:34:28|39107.
08:34:29|39107.
08:34:30|39107.
08:34:31|39106.32
08:34:32|39106.33
08:34:33|39106.32
08:34:34|39104.4
08:34:35|39107.72
08:34:36|39107.72
08:34:37|39107.73
08:34:38|39107.72
08:34:38|39107.01
08:34:40|39105.43
08:34:41|39105.43
08:34:42|39105.44
08:34:43|39105.44
08:34:43|39105.43
08:34:45|39105.43
08:34:45|39105.43
08:34:47|39105.43
08:34:49|39105.44
08:34:49|39105.44
08:34:51|39105.44
08:34:52|39105.44
08:34:52|39105.43
08:34:54|39105.43
08:34:55|39105.43
08:34:56|39105.43
08:34:57|39105.44
08:34:58|39105.43
08:34:59|39106.32
08:35:00|39106.33
08:35:01|39106.33
08:35:02|39105.44
08:35:03|39105.43
08:35:04|39105.44
08:35:05|39105.43
08:35:06|39105.43
08:35:07|39105.44
08:35:08|39105.44
08:35:10|39105.44
08:35:10|39105.44
08:35:11|39105.43
08:35:12|39105.43
08:35:13|39105.44
08:35:14|39105.43
08:35:15|39105.44
08:35:16|39105.43
08:35:17|39105.44
08:35:18|39105.43
08:35:20|39105.44
08:35:21|39105.44
08:35:21|39105.43
08:35:23|39105.44
08:35:23|39105.44
08:35:24|39105.43
08:35:26|39105.44
08:35:27|39105.44
08:35:28|39105.44
08:35:29|39105.43
08:35:30|39105.43
08:35:32|39098.01
08:35:32|39093.61
08:35:33|39093.61
08:35:34|39098.
08:35:35|39098.01
08:35:36|39098.01
08:35:37|39098.
08:35:38|39098.27
08:35:39|39098.26
08:35:40|39098.26
08:35:41|39098.27
08:35:42|39098.26
08:35:43|39098.27
08:35:44|39098.26
08:35:45|39098.27
08:35:47|39098.26
08:35:47|39098.27
08:35:49|39098.27
08:35:50|39098.26
08:35:51|39098.26
08:35:52|39098.27
08:35:53|39098.27
08:35:54|39098.27
08:35:55|39098.26
08:35:56|39098.26
08:35:56|39098.26
08:35:58|39098.26
08:35:59|39096.98
08:36:00|39096.99
08:36:01|39096.98
08:36:03|39096.99
08:36:03|39096.99
08:36:04|39096.99
08:36:05|39096.99
08:36:06|39096.74
08:36:07|39095.01
08:36:09|39095.
08:36:10|39095.01
08:36:11|39095.01
08:36:11|39095.01
08:36:12|39095.01
08:36:14|39095.
08:36:15|39098.25
08:36:15|39098.25
08:36:16|39101.35
08:36:17|39101.35
08:36:18|39101.34
08:36:20|39101.35
08:36:21|39101.35
08:36:22|39101.34
08:36:23|39101.34
08:36:24|39101.35
08:36:25|39101.34
08:36:26|39101.34
08:36:26|39101.34
08:36:27|39101.35
08:36:29|39101.34
08:36:30|39101.34
08:36:31|39100.72
08:36:31|39100.73
08:36:32|39099.44
08:36:34|39099.43
08:36:35|39099.43
08:36:36|39099.43
08:36:37|39099.44
08:36:38|39097.38
08:36:39|39095.3
08:36:39|39095.29
08:36:40|39095.3
08:36:42|39095.3
08:36:43|39095.29
08:36:44|39095.3
08:36:45|39095.29
08:36:46|39095.29
08:36:46|39095.29
08:36:48|39095.3
08:36:49|39095.3
08:36:50|39095.29
08:36:51|39095.29
08:36:53|39095.3
08:36:54|39095.3
08:36:55|39095.29
08:36:56|39095.3
08:36:57|39095.29
08:36:58|39095.29
08:36:59|39095.3
08:37:00|39095.29
08:37:01|39095.29
08:37:02|39095.29
08:37:04|39095.29
08:37:05|39092.35
08:37:05|39092.34
08:37:07|39089.66
08:37:08|39089.66
08:37:09|39086.95
08:37:10|39086.96
08:37:11|39086.95
08:37:12|39086.96
08:37:13|39086.96
08:37:14|39086.96
08:37:15|39086.96
08:37:16|39086.96
08:37:17|39086.96
08:37:18|39092.21
08:37:19|39092.21
08:37:20|39092.21
08:37:21|39092.22
08:37:22|39092.22
08:37:22|39092.21
08:37:24|39095.
08:37:25|39094.99
08:37:26|39094.99
08:37:26|39094.99
08:37:28|39094.99
08:37:29|39092.23
08:37:29|39092.23
08:37:31|39092.22
08:37:32|39092.22
08:37:33|39092.23
08:37:33|39089.95
08:37:35|39089.96
08:37:35|39089.96
08:37:37|39089.95
08:37:38|39089.95
08:37:39|39089.96
08:37:40|39089.95
08:37:41|39089.95
08:37:42|39089.95
08:37:42|39087.96
08:37:44|39087.97
08:37:45|39087.97
08:37:46|39087.97
08:37:47|39087.97
08:37:47|39087.97
08:37:49|39087.96
08:37:51|39087.96
08:37:52|39085.3
08:37:53|39085.3
08:37:54|39085.3
08:37:55|39085.3
08:37:56|39085.29
08:37:57|39085.3
08:37:58|39085.29
08:37:59|39071.76
08:38:00|39074.89
08:38:01|39076.45
08:38:02|39076.45
08:38:04|39076.45
08:38:05|39076.45
08:38:06|39076.45
08:38:07|39076.44
08:38:07|39076.45
08:38:08|39076.44
08:38:10|39076.45
08:38:11|39076.45
08:38:11|39076.44
08:38:12|39076.44
08:38:14|39076.44
08:38:15|39076.44
08:38:16|39076.45
08:38:16|39076.45
08:38:17|39076.44
08:38:18|39076.44
08:38:19|39076.45
08:38:20|39076.45
08:38:22|39077.81
08:38:23|39077.81
08:38:24|39077.8
08:38:24|39077.8
08:38:25|39077.8
08:38:27|39077.8
08:38:27|39077.81
08:38:29|39077.81
08:38:30|39077.8
08:38:30|39071.75
08:38:31|39071.
08:38:32|39063.16
08:38:33|39063.15
08:38:34|39063.16
08:38:36|39063.16
08:38:37|39063.16
08:38:38|39063.16
08:38:39|39063.16
08:38:40|39063.16
08:38:41|39063.16
08:38:42|39063.15
08:38:43|39063.15
08:38:44|39063.16
08:38:45|39063.16
08:38:46|39063.16
08:38:47|39063.16
08:38:48|39063.16
08:38:49|39063.16
08:38:50|39063.16
08:38:52|39063.15
08:38:52|39063.16
08:38:54|39063.16
08:38:55|39063.16
08:38:56|39063.15
08:38:57|39063.15
08:38:58|39063.15
08:38:59|39063.15
08:39:00|39063.16
08:39:01|39063.15
08:39:03|39063.16
08:39:04|39063.15
08:39:05|39063.15
08:39:06|39063.16
08:39:06|39063.15
08:39:08|39063.15
08:39:08|39063.15
08:39:10|39063.15
08:39:11|39063.16
08:39:11|39063.16
08:39:13|39063.16
08:39:14|39063.16
08:39:14|39063.15
08:39:16|39063.15
08:39:16|39063.16
08:39:17|39063.15
08:39:18|39063.16
08:39:19|39066.29
08:39:20|39068.
08:39:21|39071.
08:39:22|39071.
08:39:24|39070.99
08:39:25|39071.
08:39:25|39071.01
08:39:27|39071.
08:39:27|39071.01
08:39:28|39071.01
08:39:29|39071.
08:39:31|39073.99
08:39:32|39074.
08:39:33|39074.
08:39:34|39073.99
08:39:34|39074.
08:39:36|39074.
08:39:36|39074.
08:39:37|39074.
08:39:38|39073.99
08:39:40|39073.99
08:39:40|39073.99
08:39:42|39074.
08:39:42|39074.
08:39:43|39073.99
08:39:44|39074.04
08:39:45|39075.5
08:39:46|39075.51
08:39:47|39076.64
08:39:49|39076.64
08:39:49|39076.64
08:39:51|39077.8
08:39:52|39077.8
08:39:53|39077.81
08:39:54|39078.19
08:39:56|39078.19
08:39:57|39078.2
08:39:58|39078.2
08:39:59|39078.19
08:40:00|39077.42
08:40:01|39077.41
08:40:02|39074.
08:40:03|39073.99
08:40:03|39073.37
08:40:05|39073.37
08:40:06|39071.
08:40:07|39071.
08:40:09|39071.
08:40:09|39071.
08:40:11|39071.
08:40:12|39071.
08:40:13|39070.99
08:40:13|39071.
08:40:15|39070.99
08:40:16|39070.99
08:40:17|39071.
08:40:18|39071.
08:40:19|39071.
08:40:20|39070.99
08:40:20|39070.99
08:40:22|39071.
08:40:23|39069.8
08:40:24|39069.79
08:40:26|39069.8
08:40:26|39069.8
08:40:27|39069.8
08:40:28|39069.8
08:40:29|39068.03
08:40:30|39068.03
08:40:31|39068.04
08:40:32|39068.04
08:40:34|39068.03
08:40:35|39068.03
08:40:36|39068.03
08:40:37|39068.04
08:40:38|39068.
08:40:39|39067.69
08:40:40|39067.7
08:40:41|39067.7
08:40:42|39067.7
08:40:44|39067.69
08:40:44|39066.52
08:40:45|39066.52
08:40:46|39066.52
08:40:47|39066.52
08:40:48|39066.53
08:40:49|39066.53
08:40:50|39066.53
08:40:52|39066.52
08:40:53|39066.52
08:40:54|39066.52
08:40:55|39066.52
08:40:56|39066.52
08:40:57|39066.53
08:40:58|39066.53
08:40:59|39066.52
08:41:01|39066.52
08:41:02|39066.52
08:41:03|39066.52
08:41:03|39066.52
08:41:05|39066.53
08:41:06|39066.53
08:41:07|39066.53
08:41:07|39066.53
08:41:09|39066.53
08:41:10|39066.53
08:41:11|39066.52
08:41:12|39066.53
08:41:13|39066.52
08:41:14|39066.52
08:41:15|39066.52
08:41:16|39066.19
08:41:17|39066.19
08:41:18|39066.19
08:41:19|39066.19
08:41:20|39066.2
08:41:21|39066.2
08:41:22|39066.2
08:41:23|39066.2
08:41:24|39066.2
08:41:25|39066.19
08:41:26|39066.19
08:41:27|39066.2
08:41:28|39066.19
08:41:29|39066.19
08:41:30|39066.2
08:41:31|39066.2
08:41:32|39066.19
08:41:33|39065.61
08:41:34|39065.61
08:41:35|39065.61
08:41:36|39065.62
08:41:37|39065.61
08:41:38|39065.61
08:41:39|39065.33
08:41:40|39065.34
08:41:41|39065.33
08:41:42|39065.33
08:41:43|39065.34
08:41:44|39065.33
08:41:45|39065.33
08:41:46|39065.33
08:41:47|39065.33
08:41:48|39065.33
08:41:49|39065.
08:41:50|39065.
08:41:51|39066.01
08:41:52|39066.02
08:41:53|39066.02
08:41:55|39066.03
08:41:56|39066.18
08:41:57|39066.18
08:41:58|39066.19
08:41:58|39066.18
08:42:00|39066.19
08:42:01|39066.18
08:42:02|39066.19
08:42:03|39066.2
08:42:04|39066.2
08:42:05|39066.2
08:42:06|39066.19
08:42:07|39066.19
08:42:08|39066.19
08:42:09|39066.19
08:42:10|39066.2
08:42:11|39066.19
08:42:12|39066.2
08:42:13|39066.2
08:42:14|39066.25
08:42:15|39066.25
08:42:16|39066.25
08:42:17|39066.25
08:42:18|39066.26
08:42:19|39066.26
08:42:20|39066.25
08:42:21|39066.26
08:42:22|39066.51
08:42:23|39066.52
08:42:24|39066.51
08:42:25|39066.52
08:42:26|39066.57
08:42:27|39066.56
08:42:28|39066.57
08:42:29|39066.56
08:42:30|39066.56
08:42:31|39066.57
08:42:32|39066.56
08:42:33|39066.57
08:42:34|39066.56
08:42:35|39066.57
08:42:36|39066.56
08:42:37|39066.56
08:42:38|39066.57
08:42:39|39066.57
08:42:40|39067.18
08:42:41|39067.18
08:42:42|39067.17
08:42:43|39067.17
08:42:44|39067.17
08:42:45|39067.17
08:42:46|39067.17
08:42:47|39067.17
08:42:48|39067.17
08:42:49|39067.18
08:42:50|39067.18
08:42:51|39067.18
08:42:52|39067.18
08:42:53|39067.18
08:42:55|39067.17
08:42:55|39067.17
08:42:56|39067.17
08:42:58|39067.17
08:42:58|39067.18
08:42:59|39067.18
08:43:01|39066.
08:43:02|39066.
08:43:03|39066.
08:43:04|39066.
08:43:04|39066.
08:43:06|39066.01
08:43:07|39066.01
08:43:07|39066.01
08:43:08|39066.01
08:43:10|39066.01
08:43:11|39066.01
08:43:12|39066.
08:43:13|39066.
08:43:14|39066.01
08:43:15|39066.01
08:43:16|39066.
08:43:17|39066.01
08:43:18|39066.
08:43:19|39066.
08:43:20|39066.
08:43:21|39066.
08:43:22|39066.01
08:43:23|39066.01
08:43:23|39066.01
08:43:25|39066.
08:43:26|39066.01
08:43:27|39066.01
08:43:27|39066.
08:43:29|39065.2
08:43:30|39065.2
08:43:31|39065.2
08:43:32|39065.2
08:43:33|39065.2
08:43:33|39065.19
08:43:35|39065.02
08:43:36|39065.01
08:43:37|39065.01
08:43:38|39065.01
08:43:38|39065.01
08:43:39|39064.07
08:43:40|39064.07
08:43:42|39064.07
08:43:43|39064.06
08:43:43|39064.07
08:43:45|39064.07
08:43:46|39057.85
08:43:47|39056.95
08:43:48|39053.91
08:43:49|39053.91
08:43:50|39053.91
08:43:51|39050.12
08:43:52|39050.01
08:43:54|39047.02
08:43:55|39043.52
08:43:56|39043.28
08:43:57|39043.28
08:43:58|39043.14
08:44:00|39043.14
08:44:01|39043.14
08:44:02|39043.14
08:44:03|39043.14
08:44:04|39043.14
08:44:05|39043.14
08:44:06|39043.14
08:44:07|39043.15
08:44:07|39043.14
08:44:09|39043.15
08:44:10|39043.15
08:44:11|39043.15
08:44:12|39043.15
08:44:13|39043.15
08:44:14|39043.14
08:44:15|39043.04
08:44:16|39043.04
08:44:17|39042.29
08:44:18|39042.29
08:44:19|39042.29
08:44:20|39042.29
08:44:21|39041.47
08:44:22|39041.46
08:44:23|39041.46
08:44:24|39041.47
08:44:25|39041.46
08:44:26|39041.47
08:44:27|39041.47
08:44:27|39041.47
08:44:28|39041.46
08:44:30|39041.47
08:44:31|39041.46
08:44:32|39041.46
08:44:33|39041.46
08:44:34|39041.47
08:44:35|39041.47
08:44:36|39041.47
08:44:36|39041.47
08:44:38|39046.15
08:44:39|39046.16
08:44:40|39046.16
08:44:41|39046.16
08:44:42|39046.15
08:44:43|39046.15
08:44:43|39046.15
08:44:45|39046.16
08:44:46|39046.16
08:44:46|39046.16
08:44:48|39046.15
08:44:49|39046.15
08:44:49|39046.16
08:44:51|39046.15
08:44:52|39046.15
08:44:53|39046.15
08:44:54|39044.49
08:44:55|39044.5
08:44:56|39044.5
08:44:58|39044.49
08:44:59|39044.5
08:44:59|39044.5
08:45:01|39044.5
08:45:01|39044.5
08:45:03|39044.5
08:45:04|39044.5
08:45:05|39044.49
08:45:06|39044.5
08:45:07|39044.49
08:45:08|39044.5
08:45:09|39044.5
08:45:10|39044.5
08:45:12|39044.49
08:45:12|39044.49
08:45:13|39044.5
08:45:14|39044.5
08:45:15|39044.5
08:45:16|39045.48
08:45:17|39050.21
08:45:18|39050.74
08:45:19|39050.74
08:45:20|39051.91
08:45:21|39051.91
08:45:22|39051.92
08:45:23|39051.92
08:45:24|39051.91
08:45:25|39051.91
08:45:26|39051.91
08:45:28|39051.92
08:45:28|39052.32
08:45:29|39052.31
08:45:30|39052.32
08:45:31|39052.32
08:45:32|39052.32
08:45:33|39052.31
08:45:34|39052.32
08:45:35|39052.32
08:45:36|39052.31
08:45:37|39052.32
08:45:38|39052.31
08:45:39|39052.31
08:45:40|39052.32
08:45:41|39052.32
08:45:42|39050.69
08:45:43|39050.69
08:45:44|39050.69
08:45:45|39048.96
08:45:46|39048.95
08:45:47|39048.95
08:45:48|39048.94
08:45:49|39048.95
08:45:50|39048.94
08:45:51|39048.95
08:45:52|39048.95
08:45:53|39048.95
08:45:54|39048.99
08:45:55|39049.
08:45:57|39048.99
08:45:58|39049.
08:45:59|39049.
08:46:01|39049.
08:46:02|39048.99
08:46:03|39048.99
08:46:03|39048.99
08:46:05|39048.99
08:46:06|39048.99
08:46:06|39048.99
08:46:08|39049.
08:46:09|39048.99
08:46:10|39049.
08:46:11|39048.99
08:46:12|39048.99
08:46:13|39048.99
08:46:14|39049.
08:46:15|39056.6
08:46:15|39056.6
08:46:17|39056.6
08:46:18|39056.59
08:46:19|39056.6
08:46:20|39054.54
08:46:20|39054.55
08:46:22|39054.13
08:46:23|39054.14
08:46:24|39054.13
08:46:24|39054.14
08:46:26|39054.14
08:46:27|39054.14
08:46:28|39054.13
08:46:28|39054.13
08:46:30|39054.13
08:46:31|39054.13
08:46:31|39054.14
08:46:33|39054.14
08:46:34|39054.14
08:46:34|39054.14
08:46:36|39054.13
08:46:37|39054.14
08:46:38|39054.14
08:46:39|39054.13
08:46:40|39054.13
08:46:41|39053.24
08:46:42|39053.24
08:46:43|39053.24
08:46:44|39053.24
08:46:45|39053.25
08:46:46|39053.24
08:46:47|39053.25
08:46:49|39053.24
08:46:49|39053.3
08:46:50|39054.13
08:46:51|39054.13
08:46:52|39056.69
08:46:53|39058.63
08:46:54|39058.64
08:46:55|39058.63
08:46:56|39058.64
08:46:58|39058.63
08:46:59|39058.63
08:47:00|39058.63
08:47:01|39058.64
08:47:03|39058.63
08:47:04|39058.63
08:47:05|39058.63
08:47:06|39058.63
08:47:07|39058.64
08:47:08|39058.64
08:47:09|39058.63
08:47:10|39058.64
08:47:11|39058.64
08:47:12|39058.64
08:47:13|39058.64
08:47:14|39057.9
08:47:14|39057.89
08:47:16|39057.89
08:47:17|39057.9
08:47:18|39057.89
08:47:19|39057.5
08:47:20|39057.51
08:47:21|39057.08
08:47:22|39057.07
08:47:23|39057.08
08:47:24|39057.07
08:47:25|39057.07
08:47:26|39057.08
08:47:27|39057.08
08:47:28|39057.08
08:47:29|39057.07
08:47:30|39057.07
08:47:32|39057.07
08:47:32|39057.07
08:47:33|39057.08
08:47:34|39057.07
08:47:35|39057.07
08:47:37|39057.08
08:47:37|39057.08
08:47:39|39057.07
08:47:40|39057.07
08:47:41|39057.07
08:47:41|39057.08
08:47:42|39057.08
08:47:44|39057.07
08:47:44|39057.08
08:47:45|39057.07
08:47:46|39057.07
08:47:48|39057.07
08:47:49|39057.07
08:47:49|39057.08
08:47:50|39057.08
08:47:51|39057.07
08:47:52|39056.
08:47:53|39056.32
08:47:54|39056.33
08:47:56|39056.33
08:47:56|39056.33
08:47:58|39056.32
08:47:59|39055.51
08:47:59|39055.52
08:48:01|39055.52
08:48:02|39055.52
08:48:03|39055.51
08:48:04|39055.51
08:48:05|39055.51
08:48:06|39055.52
08:48:08|39055.52
08:48:08|39055.52
08:48:09|39053.8
08:48:10|39050.
08:48:11|39048.43
08:48:12|39048.43
08:48:13|39048.43
08:48:14|39048.43
08:48:15|39049.26
08:48:16|39049.26
08:48:17|39049.26
08:48:18|39050.
08:48:19|39050.
08:48:20|39052.39
08:48:21|39052.99
08:48:22|39052.99
08:48:23|39053.
08:48:24|39053.14
08:48:25|39053.29
08:48:26|39053.58
08:48:27|39053.58
08:48:28|39053.58
08:48:29|39053.58
08:48:30|39053.58
08:48:31|39053.28
08:48:32|39053.28
08:48:33|39053.28
08:48:34|39053.28
08:48:35|39053.28
08:48:36|39053.28
08:48:37|39053.28
08:48:38|39053.28
08:48:39|39053.28
08:48:40|39053.27
08:48:41|39053.28
08:48:42|39053.28
08:48:43|39053.27
08:48:44|39053.27
08:48:45|39053.27
08:48:46|39053.27
08:48:47|39053.27
08:48:48|39053.14
08:48:49|39053.14
08:48:50|39053.15
08:48:51|39053.14
08:48:52|39050.67
08:48:53|39050.66
08:48:54|39050.67
08:48:55|39050.66
08:48:56|39050.66
08:48:57|39050.67
08:48:58|39050.66
08:49:00|39050.67
08:49:00|39050.66
08:49:02|39050.67
08:49:03|39050.71
08:49:05|39051.73
08:49:06|39051.72
08:49:07|39051.73
08:49:07|39051.72
08:49:09|39051.72
08:49:10|39051.72
08:49:11|39051.72
08:49:12|39051.72
08:49:12|39051.73
08:49:14|39051.73
08:49:15|39051.72
08:49:16|39050.94
08:49:17|39050.94
08:49:18|39050.94
08:49:19|39050.95
08:49:20|39050.95
08:49:21|39050.95
08:49:22|39050.94
08:49:23|39050.94
08:49:24|39050.95
08:49:25|39050.95
08:49:26|39050.95
08:49:27|39050.95
08:49:28|39050.95
08:49:29|39050.94
08:49:30|39050.95
08:49:31|39050.95
08:49:32|39053.6
08:49:33|39053.59
08:49:34|39053.59
08:49:35|39053.6
08:49:36|39053.6
08:49:37|39053.6
08:49:38|39053.59
08:49:39|39053.6
08:49:40|39053.6
08:49:41|39053.6
08:49:42|39053.59
08:49:43|39053.6
08:49:44|39053.59
08:49:45|39053.59
08:49:46|39053.6
08:49:47|39053.6
08:49:48|39053.59
08:49:49|39054.99
08:49:50|39055.
08:49:51|39075.22
08:49:52|39075.23
08:49:53|39075.22
08:49:54|39080.
08:49:55|39077.13
08:49:56|39077.13
08:49:57|39077.14
08:49:58|39074.14
08:49:59|39074.13
08:50:00|39074.14
08:50:02|39074.14
08:50:03|39070.73
08:50:04|39070.74
08:50:06|39070.73
08:50:06|39070.74
08:50:07|39070.74
08:50:08|39070.74
08:50:09|39070.75
08:50:10|39074.
08:50:12|39073.99
08:50:13|39064.09
08:50:14|39060.51
08:50:15|39060.51
08:50:16|39059.81
08:50:17|39057.07
08:50:18|39057.06
08:50:19|39057.07
08:50:20|39056.6
08:50:21|39056.6
08:50:22|39056.6
08:50:23|39056.6
08:50:24|39056.61
08:50:25|39056.61
08:50:26|39056.61
08:50:27|39056.61
08:50:28|39056.61
08:50:29|39055.75
08:50:30|39055.75
08:50:31|39054.1
08:50:32|39052.9
08:50:33|39052.89
08:50:34|39052.9
08:50:35|39052.89
08:50:36|39052.9
08:50:37|39052.89
08:50:38|39052.69
08:50:39|39052.69
08:50:40|39052.69
08:50:41|39052.7
08:50:42|39052.61
08:50:43|39052.61
08:50:44|39052.61
08:50:45|39052.61
08:50:46|39052.61
08:50:47|39052.6
08:50:48|39052.61
08:50:49|39052.6
08:50:50|39052.59
08:50:51|39052.59
08:50:52|39052.59
08:50:53|39052.06
08:50:54|39052.05
08:50:55|39052.05
08:50:56|39052.06
08:50:57|39052.06
08:50:58|39052.06
08:50:59|39052.06
08:51:00|39052.06
08:51:01|39052.06
08:51:03|39052.06
08:51:04|39052.06
08:51:04|39052.06
08:51:05|39052.06
08:51:07|39050.4
08:51:08|39050.4
08:51:09|39050.41
08:51:10|39050.41
08:51:11|39050.41
08:51:12|39050.4
08:51:13|39050.41
08:51:14|39050.41
08:51:15|39050.41
08:51:16|39050.4
08:51:17|39050.4
08:51:18|39050.41
08:51:19|39050.41
08:51:20|39050.4
08:51:21|39050.4
08:51:22|39049.18
08:51:23|39049.18
08:51:24|39049.17
08:51:25|39049.18
08:51:26|39049.18
08:51:27|39049.17
08:51:28|39049.18
08:51:29|39049.18
08:51:30|39049.18
08:51:31|39049.18
08:51:32|39049.18
08:51:33|39049.01
08:51:34|39049.
08:51:35|39049.01
08:51:36|39049.
08:51:37|39049.01
08:51:38|39049.
08:51:39|39049.
08:51:40|39049.01
08:51:41|39049.
08:51:42|39049.01
08:51:43|39049.01
08:51:44|39049.01
08:51:45|39049.01
08:51:46|39049.01
08:51:47|39049.01
08:51:48|39049.
08:51:49|39049.
08:51:50|39046.19
08:51:51|39046.19
08:51:52|39046.2
08:51:53|39045.98
08:51:54|39045.99
08:51:55|39045.99
08:51:56|39045.98
08:51:57|39045.99
08:51:58|39045.99
08:51:59|39045.98
08:52:00|39066.72
08:52:01|39066.72
08:52:02|39066.71
08:52:04|39066.71
08:52:05|39066.72
08:52:06|39066.72
08:52:07|39066.71
08:52:07|39066.71
08:52:08|39066.72
08:52:09|39066.71
08:52:10|39066.72
08:52:12|39065.35
08:52:12|39065.35
08:52:14|39065.35
08:52:14|39065.35
08:52:16|39065.35
08:52:16|39065.35
08:52:17|39065.34
08:52:18|39065.35
08:52:19|39065.34
08:52:20|39065.35
08:52:21|39065.35
08:52:23|39065.34
08:52:24|39065.34
08:52:25|39065.35
08:52:25|39065.34
08:52:27|39065.35
08:52:27|39065.35
08:52:29|39065.34
08:52:30|39065.34
08:52:31|39065.35
08:52:32|39065.34
08:52:32|39065.34
08:52:34|39065.35
08:52:35|39065.34
08:52:35|39065.34
08:52:37|39065.34
08:52:38|39065.34
08:52:39|39065.34
08:52:40|39065.35
08:52:41|39065.35
08:52:42|39065.35
08:52:43|39057.54
08:52:44|39055.51
08:52:45|39054.4
08:52:46|39047.8
08:52:47|39047.8
08:52:48|39047.81
08:52:48|39047.81
08:52:50|39047.81
08:52:50|39047.81
08:52:52|39047.8
08:52:53|39047.8
08:52:54|39047.81
08:52:55|39047.81
08:52:56|39045.67
08:52:57|39045.67
08:52:58|39045.67
08:52:59|39042.26
08:53:00|39041.32
08:53:01|39041.32
08:53:02|39040.01
08:53:03|39039.11
08:53:05|39038.
08:53:06|39038.01
08:53:07|39038.01
08:53:07|39038.01
08:53:08|39038.01
08:53:10|39038.
08:53:11|39038.
08:53:12|39038.01
08:53:13|39038.01
08:53:14|39038.
08:53:15|39038.01
08:53:16|39038.
08:53:17|39038.
08:53:18|39038.01
08:53:19|39038.01
08:53:20|39038.01
08:53:21|39038.01
08:53:22|39038.
08:53:23|39038.
08:53:24|39038.01
08:53:25|39038.01
08:53:26|39038.
08:53:27|39038.01
08:53:28|39038.
08:53:29|39038.
08:53:30|39038.01
08:53:31|39038.01
08:53:32|39038.01
08:53:33|39038.01
08:53:34|39038.01
08:53:35|39038.19
08:53:36|39038.19
08:53:37|39038.19
08:53:38|39038.18
08:53:39|39038.19
08:53:40|39038.18
08:53:41|39039.18
08:53:42|39039.99
08:53:43|39040.
08:53:44|39039.99
08:53:45|39039.99
08:53:46|39040.
08:53:47|39040.
08:53:48|39040.
08:53:49|39040.
08:53:50|39040.
08:53:51|39040.
08:53:52|39040.
08:53:53|39040.
08:53:54|39039.99
08:53:55|39040.
08:53:56|39040.
08:53:57|39040.
08:53:58|39039.99
08:53:59|39040.
08:54:00|39039.99
08:54:01|39039.99
08:54:02|39039.99
08:54:03|39039.99
08:54:05|39040.
08:54:06|39020.25
08:54:07|39023.07
08:54:08|39027.45
08:54:10|39033.65
08:54:10|39033.64
08:54:11|39038.84
08:54:13|39038.83
08:54:13|39038.83
08:54:14|39035.02
08:54:15|39035.02
08:54:16|39035.01
08:54:17|39035.02
08:54:18|39039.99
08:54:19|39040.
08:54:20|39052.99
08:54:21|39052.99
08:54:23|39046.96
08:54:23|39038.01
08:54:24|39035.01
08:54:26|39035.
08:54:26|39034.99
08:54:27|39030.35
08:54:28|39030.34
08:54:29|39030.34
08:54:30|39030.35
08:54:31|39030.35
08:54:33|39030.34
08:54:33|39030.34
08:54:34|39030.34
08:54:35|39030.35
08:54:37|39023.01
08:54:38|39023.01
08:54:39|39023.
08:54:39|39023.01
08:54:41|39023.01
08:54:41|39023.
08:54:43|39023.01
08:54:44|39023.01
08:54:45|39023.
08:54:46|39023.
08:54:47|39023.01
08:54:48|39023.
08:54:49|39012.77
08:54:50|39012.78
08:54:51|39020.42
08:54:52|39020.87
08:54:53|39026.
08:54:55|39028.56
08:54:55|39028.57
08:54:56|39028.57
08:54:57|39028.56
08:54:58|39028.57
08:54:59|39026.16
08:55:00|39026.17
08:55:01|39026.16
08:55:03|39026.17
08:55:03|39026.16
08:55:04|39026.17
08:55:06|39026.17
08:55:06|39026.16
08:55:08|39026.01
08:55:08|39026.01
08:55:09|39026.01
08:55:11|39026.01
08:55:12|39026.01
08:55:12|39029.86
08:55:14|39037.99
08:55:15|39037.99
08:55:16|39040.39
08:55:17|39050.
08:55:18|39049.99
08:55:19|39056.33
08:55:20|39056.33
08:55:21|39056.32
08:55:23|39056.33
08:55:23|39056.33
08:55:24|39056.33
08:55:25|39056.32
08:55:26|39056.32
08:55:27|39056.32
08:55:29|39056.06
08:55:30|39056.07
08:55:31|39056.06
08:55:32|39056.06
08:55:33|39056.07
08:55:33|39056.06
08:55:34|39056.06
08:55:35|39056.06
08:55:37|39056.06
08:55:37|39056.06
08:55:38|39056.06
08:55:39|39056.07
08:55:40|39056.07
08:55:41|39056.06
08:55:43|39056.06
08:55:43|39056.06
08:55:44|39054.07
08:55:46|39053.48
08:55:47|39053.48
08:55:47|39059.87
08:55:48|39059.87
08:55:50|39059.97
08:55:51|39061.99
08:55:52|39062.
08:55:53|39061.99
08:55:54|39062.
08:55:54|39062.
08:55:56|39062.
08:55:57|39062.
08:55:57|39061.99
08:55:59|39061.99
08:55:59|39061.99
08:56:01|39062.
08:56:02|39062.
08:56:02|39062.
08:56:04|39061.99
08:56:05|39061.99
08:56:06|39062.
08:56:07|39062.
08:56:09|39061.99
08:56:10|39061.99
08:56:11|39062.
08:56:12|39062.
08:56:13|39062.
08:56:15|39062.
08:56:16|39061.99
08:56:16|39061.99
08:56:18|39062.
08:56:19|39062.
08:56:20|39062.
08:56:20|39061.99
08:56:21|39061.99
08:56:23|39062.
08:56:23|39061.99
08:56:25|39056.6
08:56:25|39056.6
08:56:27|39056.
08:56:27|39055.74
08:56:28|39055.01
08:56:29|39055.01
08:56:30|39055.
08:56:31|39055.
08:56:33|39055.01
08:56:34|39055.01
08:56:35|39055.
08:56:36|39055.
08:56:37|39055.
08:56:38|39055.
08:56:39|39055.
08:56:39|39055.01
08:56:41|39055.01
08:56:41|39055.
08:56:43|39055.
08:56:44|39055.01
08:56:45|39055.01
08:56:46|39055.
08:56:47|39055.01
08:56:48|39055.01
08:56:49|39055.01
08:56:49|39055.01
08:56:51|39055.01
08:56:52|39055.01
08:56:52|39055.01
08:56:54|39055.
08:56:54|39055.01
08:56:55|39055.01
08:56:57|39055.
08:56:58|39055.
08:56:58|39055.
08:57:00|39055.
08:57:01|39055.01
08:57:02|39055.01
08:57:03|39055.01
08:57:04|39055.01
08:57:04|39055.01
08:57:06|39055.01
08:57:06|39055.01
08:57:08|39055.01
08:57:10|39055.01
08:57:11|39055.01
08:57:12|39055.
08:57:13|39055.01
08:57:15|39055.
08:57:15|39055.01
08:57:16|39055.01
08:57:17|39055.
08:57:18|39055.01
08:57:19|39055.01
08:57:20|39055.
08:57:21|39055.
08:57:22|39055.01
08:57:23|39055.01
08:57:24|39055.73
08:57:25|39055.73
08:57:26|39055.73
08:57:27|39055.73
08:57:28|39055.73
08:57:29|39055.74
08:57:30|39055.74
08:57:31|39056.58
08:57:32|39056.58
08:57:33|39056.59
08:57:34|39056.59
08:57:35|39056.59
08:57:36|39056.58
08:57:37|39056.58
08:57:38|39056.58
08:57:39|39056.6
08:57:40|39056.6
08:57:41|39056.6
08:57:42|39056.6
08:57:43|39069.33
08:57:44|39071.
08:57:45|39074.
08:57:46|39074.
08:57:47|39075.89
08:57:48|39075.89
08:57:49|39075.9
08:57:50|39075.9
08:57:51|39075.9
08:57:52|39075.9
08:57:54|39079.99
08:57:54|39079.99
08:57:56|39079.99
08:57:57|39074.01
08:57:58|39074.
08:57:59|39074.01
08:58:00|39073.99
08:58:01|39071.01
08:58:01|39071.01
08:58:03|39071.01
08:58:03|39071.01
08:58:04|39071.02
08:58:05|39071.01
08:58:06|39072.34
08:58:08|39072.35
08:58:09|39072.34
08:58:11|39072.35
08:58:11|39072.34
08:58:13|39072.34
08:58:13|39063.33
08:58:15|39062.59
08:58:16|39062.59
08:58:17|39062.59
08:58:18|39062.58
08:58:19|39062.59
08:58:19|39062.59
08:58:21|39062.
08:58:22|39062.
08:58:23|39062.
08:58:24|39062.01
08:58:24|39062.01
08:58:26|39062.01
08:58:26|39072.99
08:58:27|39073.
08:58:28|39071.35
08:58:29|39071.35
08:58:30|39071.35
08:58:32|39071.36
08:58:33|39071.36
08:58:34|39071.35
08:58:35|39071.35
08:58:36|39071.36
08:58:37|39071.36
08:58:38|39071.35
08:58:39|39071.36
08:58:40|39071.36
08:58:41|39071.35
08:58:42|39071.35
08:58:43|39071.35
08:58:44|39071.35
08:58:45|39071.35
08:58:46|39071.35
08:58:47|39071.35
08:58:48|39071.35
08:58:49|39071.36
08:58:50|39071.35
08:58:50|39071.13
08:58:52|39071.12
08:58:53|39071.12
08:58:54|39071.12
08:58:54|39071.12
08:58:56|39071.13
08:58:56|39071.12
08:58:58|39071.12
08:58:59|39071.13
08:59:00|39071.12
08:59:01|39068.22
08:59:02|39067.19
08:59:03|39061.6
08:59:04|39061.59
08:59:05|39061.6
08:59:06|39061.6
08:59:07|39061.6
08:59:08|39061.6
08:59:09|39061.6
08:59:11|39062.59
08:59:11|39062.59
08:59:12|39065.
08:59:14|39066.34
08:59:15|39066.35
08:59:16|39066.34
08:59:17|39066.34
08:59:18|39066.34
08:59:19|39066.34
08:59:20|39066.9
08:59:21|39067.13
08:59:22|39067.12
08:59:24|39067.12
08:59:25|39067.13
08:59:25|39067.12
08:59:26|39067.13
08:59:28|39067.13
08:59:28|39067.12
08:59:30|39067.13
08:59:31|39067.13
08:59:32|39067.13
08:59:33|39067.13
08:59:33|39067.12
08:59:35|39067.12
08:59:36|39067.13
08:59:37|39067.12
08:59:37|39067.13
08:59:39|39067.12
08:59:40|39067.12
08:59:41|39067.12
08:59:42|39067.13
08:59:43|39067.13
08:59:44|39067.13
08:59:45|39067.13
08:59:45|39067.12
08:59:47|39067.12
08:59:48|39067.13
08:59:48|39067.12
08:59:50|39067.13
08:59:51|39067.12
08:59:52|39067.13
08:59:53|39067.13
08:59:54|39067.12
08:59:55|39070.66
08:59:56|39066.86
08:59:57|39066.86
08:59:58|39066.86
08:59:59|39066.86
09:00:00|39066.86
09:00:01|39066.86
09:00:02|39066.85
09:00:03|39065.01
09:00:04|39065.
09:00:05|39062.61
09:00:06|39062.61
09:00:07|39065.26
09:00:07|39065.26
09:00:09|39063.72
09:00:10|39054.93
09:00:11|39054.94
09:00:13|39054.94
09:00:14|39054.94
09:00:15|39054.93
09:00:16|39054.93
09:00:18|39054.94
09:00:18|39057.36
09:00:19|39061.35
09:00:20|39063.73
09:00:21|39064.99
09:00:22|39067.12
09:00:24|39067.11
09:00:24|39067.11
09:00:26|39067.11
09:00:27|39067.11
09:00:27|39067.11
09:00:29|39067.11
09:00:30|39077.41
09:00:31|39077.41
09:00:32|39077.41
09:00:33|39077.41
09:00:34|39077.4
09:00:35|39077.4
09:00:35|39080.24
09:00:37|39080.24
09:00:38|39080.25
09:00:39|39080.01
09:00:40|39080.01
09:00:41|39080.01
09:00:42|39080.
09:00:43|39080.01
09:00:44|39080.
09:00:45|39080.
09:00:46|39080.01
09:00:47|39080.
09:00:48|39080.01
09:00:49|39080.
09:00:50|39078.92
09:00:51|39078.21
09:00:52|39078.21
09:00:53|39078.2
09:00:54|39078.2
09:00:55|39078.21
09:00:56|39078.82
09:00:57|39078.83
09:00:58|39078.83
09:00:59|39078.83
09:01:00|39078.83
09:01:01|39080.01
09:01:02|39080.01
09:01:03|39080.16
09:01:04|39080.16
09:01:05|39080.17
09:01:07|39080.16
09:01:07|39080.17
09:01:08|39080.16
09:01:10|39080.17
09:01:10|39080.16
09:01:12|39082.38
09:01:14|39085.
09:01:15|39087.29
09:01:15|39087.29
09:01:16|39087.29
09:01:18|39088.29
09:01:18|39088.3
09:01:20|39088.3
09:01:21|39088.95
09:01:22|39088.95
09:01:23|39088.95
09:01:24|39088.99
09:01:25|39089.
09:01:25|39087.03
09:01:27|39083.02
09:01:28|39083.01
09:01:29|39083.01
09:01:30|39083.02
09:01:31|39083.02
09:01:32|39083.02
09:01:32|39083.02
09:01:34|39083.02
09:01:35|39083.01
09:01:36|39083.01
09:01:37|39083.01
09:01:38|39083.01
09:01:39|39083.01
09:01:40|39086.51
09:01:41|39086.51
09:01:42|39086.5
09:01:43|39086.5
09:01:44|39086.5
09:01:46|39086.41
09:01:46|39086.41
09:01:47|39086.41
09:01:48|39086.41
09:01:49|39086.51
09:01:50|39086.5
09:01:51|39086.5
09:01:52|39086.5
09:01:53|39088.6
09:01:54|39089.7
09:01:55|39089.69
09:01:56|39089.69
09:01:57|39089.69
09:01:58|39089.7
09:01:59|39089.69
09:02:00|39089.69
09:02:01|39089.69
09:02:02|39089.42
09:02:03|39089.42
09:02:04|39089.43
09:02:05|39089.
09:02:07|39089.
09:02:07|39089.01
09:02:09|39086.02
09:02:09|39086.01
09:02:10|39086.01
09:02:12|39086.01
09:02:13|39086.01
09:02:14|39086.02
09:02:15|39086.01
09:02:17|39086.02
09:02:18|39086.02
09:02:19|39086.01
09:02:20|39086.01
09:02:21|39086.01
09:02:22|39084.58
09:02:24|39084.12
09:02:25|39084.12
09:02:26|39083.83
09:02:26|39083.83
09:02:27|39083.83
09:02:29|39083.83
09:02:30|39083.83
09:02:30|39083.83
09:02:32|39083.42
09:02:33|39083.43
09:02:34|39083.42
09:02:35|39081.86
09:02:36|39080.92
09:02:37|39080.92
09:02:38|39080.92
09:02:39|39080.92
09:02:40|39080.92
09:02:40|39080.92
09:02:41|39080.93
09:02:43|39077.
09:02:44|39077.
09:02:45|39078.21
09:02:46|39079.66
09:02:47|39079.67
09:02:48|39079.66
09:02:49|39079.66
09:02:50|39079.66
09:02:51|39079.66
09:02:52|39079.66
09:02:53|39079.67
09:02:54|39079.67
09:02:55|39079.66
09:02:57|39079.67
09:02:58|39079.67
09:02:58|39079.66
09:03:00|39079.66
09:03:00|39080.3
09:03:01|39082.63
09:03:02|39083.72
09:03:04|39083.71
09:03:04|39083.72
09:03:05|39083.71
09:03:06|39083.71
09:03:08|39083.71
09:03:08|39083.71
09:03:10|39083.72
09:03:10|39083.71
09:03:12|39083.72
09:03:13|39083.72
09:03:14|39083.71
09:03:15|39082.81
09:03:17|39082.82
09:03:17|39082.82
09:03:19|39081.07
09:03:20|39081.07
09:03:21|39081.07
09:03:22|39081.07
09:03:23|39081.07
09:03:24|39081.07
09:03:25|39081.07
09:03:26|39082.66
09:03:27|39082.81
09:03:28|39082.81
09:03:29|39082.8
09:03:30|39082.8
09:03:31|39082.8
09:03:32|39082.8
09:03:33|39082.8
09:03:34|39082.8
09:03:35|39082.99
09:03:36|39083.
09:03:37|39082.99
09:03:38|39082.99
09:03:39|39082.99
09:03:40|39082.99
09:03:41|39082.99
09:03:42|39082.99
09:03:43|39084.11
09:03:44|39084.6
09:03:45|39084.6
09:03:46|39084.6
09:03:47|39084.6
09:03:48|39084.61
09:03:49|39084.6
09:03:50|39084.6
09:03:51|39084.61
09:03:52|39084.61
09:03:53|39084.61
09:03:54|39084.61
09:03:55|39084.6
09:03:56|39084.6
09:03:57|39084.61
09:03:58|39084.6
09:03:59|39084.6
09:04:00|39084.6
09:04:01|39084.61
09:04:02|39084.6
09:04:03|39084.61
09:04:04|39084.6
09:04:05|39084.6
09:04:06|39084.61
09:04:07|39084.34
09:04:08|39083.73
09:04:09|39083.01
09:04:10|39083.
09:04:11|39083.01
09:04:12|39083.01
09:04:13|39083.01
09:04:14|39083.
09:04:15|39083.01
09:04:17|39084.59
09:04:17|39084.59
09:04:19|39084.59
09:04:19|39084.59
09:04:21|39080.22
09:04:22|39080.23
09:04:23|39080.23
09:04:24|39077.04
09:04:25|39074.15
09:04:26|39074.15
09:04:27|39074.15
09:04:28|39074.16
09:04:30|39074.16
09:04:30|39074.16
09:04:31|39074.16
09:04:32|39074.16
09:04:33|39074.16
09:04:34|39074.15
09:04:35|39074.15
09:04:36|39074.15
09:04:37|39074.15
09:04:38|39074.15
09:04:39|39074.15
09:04:40|39074.16
09:04:41|39074.16
09:04:42|39074.15
09:04:43|39074.16
09:04:44|39074.16
09:04:45|39074.15
09:04:46|39074.16
09:04:47|39074.16
09:04:48|39074.16
09:04:49|39074.15
09:04:50|39074.15
09:04:51|39074.15
09:04:52|39074.16
09:04:53|39074.16
09:04:54|39074.16
09:04:55|39074.15
09:04:56|39074.16
09:04:57|39074.15
09:04:58|39071.25
09:04:59|39071.25
09:05:00|39067.9
09:05:01|39067.17
09:05:02|39067.16
09:05:03|39067.16
09:05:04|39066.39
09:05:05|39066.38
09:05:06|39066.38
09:05:07|39066.39
09:05:08|39066.39
09:05:09|39066.38
09:05:10|39066.39
09:05:11|39059.98
09:05:12|39059.98
09:05:13|39059.99
09:05:14|39059.98
09:05:16|39059.99
09:05:17|39059.98
09:05:18|39059.99
09:05:19|39059.98
09:05:20|39057.14
09:05:20|39057.13
09:05:22|39057.13
09:05:23|39057.13
09:05:23|39057.13
09:05:25|39057.13
09:05:26|39057.13
09:05:27|39057.13
09:05:28|39057.13
09:05:29|39057.13
09:05:31|39057.13
09:05:31|39057.13
09:05:33|39057.14
09:05:34|39057.14
09:05:35|39057.14
09:05:35|39057.13
09:05:37|39057.14
09:05:37|39057.14
09:05:38|39057.13
09:05:39|39057.13
09:05:40|39057.14
09:05:42|39057.14
09:05:43|39058.28
09:05:43|39058.27
09:05:44|39058.27
09:05:46|39050.47
09:05:46|39052.47
09:05:48|39052.47
09:05:49|39052.47
09:05:50|39052.47
09:05:51|39052.47
09:05:52|39052.47
09:05:53|39052.47
09:05:54|39055.57
09:05:55|39055.58
09:05:56|39055.8
09:05:56|39055.8
09:05:58|39055.8
09:05:58|39055.81
09:06:00|39055.81
09:06:01|39055.8
09:06:01|39055.81
09:06:03|39055.81
09:06:04|39055.8
09:06:05|39055.57
09:06:06|39052.77
09:06:07|39052.78
09:06:08|39052.78
09:06:09|39052.78
09:06:10|39052.77
09:06:11|39052.78
09:06:12|39052.77
09:06:12|39052.77
09:06:14|39052.77
09:06:14|39052.77
09:06:16|39052.77
09:06:17|39055.16
09:06:18|39055.16
09:06:20|39055.99
09:06:21|39057.56
09:06:22|39057.56
09:06:23|39065.12
09:06:25|39068.85
09:06:25|39068.86
09:06:27|39068.86
09:06:28|39069.15
09:06:28|39069.59
09:06:29|39071.
09:06:31|39071.02
09:06:32|39071.02
09:06:33|39071.01
09:06:33|39072.09
09:06:35|39069.45
09:06:35|39066.32
09:06:37|39065.01
09:06:38|39062.
09:06:39|39061.9
09:06:39|39061.91
09:06:41|39061.9
09:06:41|39061.91
09:06:42|39060.08
09:06:44|39060.07
09:06:45|39060.08
09:06:45|39060.07
09:06:46|39060.08
09:06:48|39060.08
09:06:49|39060.07
09:06:49|39060.08
09:06:51|39060.08
09:06:52|39061.91
09:06:52|39061.92
09:06:53|39063.19
09:06:55|39066.33
09:06:56|39066.33
09:06:57|39066.33
09:06:58|39066.33
09:06:59|39066.32
09:07:00|39066.32
09:07:01|39066.32
09:07:02|39066.33
09:07:03|39066.32
09:07:04|39066.33
09:07:05|39066.33
09:07:06|39066.33
09:07:07|39066.33
09:07:08|39064.76
09:07:09|39064.76
09:07:10|39064.77
09:07:11|39064.77
09:07:12|39064.76
09:07:13|39064.76
09:07:14|39062.01
09:07:15|39062.
09:07:16|39062.
09:07:17|39062.01
09:07:19|39062.01
09:07:20|39062.01
09:07:20|39062.
09:07:22|39062.
09:07:23|39062.01
09:07:24|39062.
09:07:25|39062.01
09:07:26|39062.
09:07:27|39062.01
09:07:28|39062.
09:07:30|39062.01
09:07:30|39062.01
09:07:31|39062.
09:07:32|39062.
09:07:33|39062.
09:07:34|39062.
09:07:35|39062.01
09:07:36|39062.01
09:07:37|39066.33
09:07:38|39066.33
09:07:39|39066.33
09:07:40|39066.33
09:07:41|39066.33
09:07:42|39066.32
09:07:43|39067.35
09:07:44|39067.35
09:07:45|39067.35
09:07:46|39067.99
09:07:47|39067.99
09:07:48|39067.99
09:07:49|39067.99
09:07:50|39068.
09:07:51|39067.99
09:07:52|39067.99
09:07:53|39067.99
09:07:54|39067.73
09:07:55|39067.41
09:07:56|39067.42
09:07:57|39067.41
09:07:58|39067.41
09:07:59|39067.42
09:08:00|39067.42
09:08:01|39067.42
09:08:02|39067.35
09:08:03|39067.34
09:08:04|39067.35
09:08:05|39067.35
09:08:06|39067.35
09:08:07|39067.34
09:08:08|39067.34
09:08:09|39067.34
09:08:10|39067.34
09:08:11|39067.34
09:08:12|39067.34
09:08:13|39067.34
09:08:14|39066.39
09:08:15|39066.4
09:08:16|39066.39
09:08:17|39066.39
09:08:18|39066.39
09:08:20|39066.4
09:08:20|39066.4
09:08:21|39066.39
09:08:22|39066.39
09:08:24|39066.4
09:08:25|39060.49
09:08:26|39056.01
09:08:28|39056.
09:08:29|39056.
09:08:30|39060.49
09:08:31|39060.48
09:08:32|39060.48
09:08:33|39060.49
09:08:34|39061.92
09:08:36|39064.52
09:08:36|39064.52
09:08:37|39064.52
09:08:38|39071.96
09:08:39|39071.97
09:08:41|39071.97
09:08:41|39079.24
09:08:42|39083.85
09:08:44|39084.59
09:08:45|39083.18
09:08:46|39081.01
09:08:46|39080.1
09:08:48|39077.65
09:08:49|39074.24
09:08:50|39074.01
09:08:51|39071.97
09:08:52|39071.97
09:08:53|39071.98
09:08:54|39071.97
09:08:54|39071.97
09:08:56|39071.97
09:08:57|39071.98
09:08:58|39070.99
09:08:59|39070.99
09:09:00|39070.99
09:09:01|39070.98
09:09:02|39070.98
09:09:03|39070.99
09:09:04|39070.99
09:09:05|39069.42
09:09:06|39068.
09:09:07|39066.02
09:09:08|39066.01
09:09:09|39065.01
09:09:10|39065.01
09:09:11|39065.01
09:09:12|39065.01
09:09:13|39065.01
09:09:14|39065.01
09:09:15|39065.
09:09:16|39065.01
09:09:17|39065.01
09:09:18|39065.01
09:09:19|39065.01
09:09:21|39065.01
09:09:21|39065.
09:09:23|39065.
09:09:24|39065.
09:09:25|39064.96
09:09:26|39064.97
09:09:27|39064.97
09:09:28|39064.97
09:09:30|39064.96
09:09:30|39064.96
09:09:31|39064.96
09:09:32|39061.84
09:09:34|39051.01
09:09:34|39051.01
09:09:36|39051.
09:09:37|39051.
09:09:38|39051.
09:09:39|39051.
09:09:40|39051.
09:09:41|39051.
09:09:42|39050.14
09:09:43|39050.01
09:09:44|39050.
09:09:45|39050.
09:09:46|39050.
09:09:47|39050.
09:09:48|39047.59
09:09:49|39047.35
09:09:50|39047.
09:09:50|39047.
09:09:52|39047.
09:09:53|39047.
09:09:54|39047.
09:09:55|39047.
09:09:55|39047.
09:09:57|39046.74
09:09:57|39046.11
09:09:59|39044.01
09:09:59|39044.01
09:10:00|39044.
09:10:02|39044.
09:10:03|39044.
09:10:04|39044.
09:10:04|39044.
09:10:06|39044.
09:10:07|39044.
09:10:08|39044.
09:10:09|39049.99
09:10:10|39049.99
09:10:11|39050.
09:10:12|39050.
09:10:13|39049.99
09:10:14|39049.99
09:10:15|39050.
09:10:16|39050.
09:10:17|39049.99
09:10:18|39048.19
09:10:19|39048.19
09:10:20|39048.18
09:10:22|39048.18
09:10:23|39048.19
09:10:24|39048.18
09:10:25|39048.19
09:10:26|39048.19
09:10:28|39048.18
09:10:28|39048.18
09:10:29|39048.18
09:10:30|39048.18
09:10:31|39048.18
09:10:33|39047.16
09:10:34|39047.01
09:10:35|39047.01
09:10:35|39046.34
09:10:37|39046.33
09:10:38|39046.33
09:10:39|39046.33
09:10:40|39046.33
09:10:41|39046.33
09:10:42|39046.34
09:10:43|39046.34
09:10:44|39046.34
09:10:45|39046.34
09:10:45|39046.34
09:10:47|39046.33
09:10:48|39046.34
09:10:49|39046.34
09:10:49|39046.34
09:10:51|39046.34
09:10:52|39046.33
09:10:53|39046.33
09:10:54|39046.33
09:10:55|39046.33
09:10:56|39046.33
09:10:57|39046.33
09:10:58|39046.34
09:10:59|39046.
09:11:00|39052.18
09:11:01|39052.19
09:11:01|39052.18
09:11:03|39052.19
09:11:04|39052.19
09:11:05|39052.19
09:11:06|39052.18
09:11:07|39052.18
09:11:08|39052.19
09:11:08|39052.19
09:11:10|39052.19
09:11:11|39052.18
09:11:12|39050.03
09:11:12|39050.03
09:11:14|39050.61
09:11:15|39050.62
09:11:16|39050.61
09:11:17|39050.62
09:11:18|39050.76
09:11:18|39053.74
09:11:19|39053.74
09:11:21|39053.74
09:11:22|39053.75
09:11:24|39053.75
09:11:24|39053.74
09:11:25|39053.74
09:11:26|39053.74
09:11:27|39053.75
09:11:28|39058.05
09:11:29|39058.06
09:11:31|39058.05
09:11:32|39051.67
09:11:32|39051.67
09:11:34|39050.1
09:11:34|39050.
09:11:35|39049.78
09:11:36|39046.34
09:11:37|39046.34
09:11:38|39046.33
09:11:40|39046.34
09:11:41|39041.
09:11:41|39039.04
09:11:43|39039.04
09:11:44|39039.03
09:11:45|39043.02
09:11:45|39049.97
09:11:46|39049.97
09:11:47|39051.66
09:11:49|39056.9
09:11:50|39056.9
09:11:51|39056.91
09:11:52|39056.9
09:11:53|39056.9
09:11:54|39056.9
09:11:55|39056.9
09:11:56|39056.1
09:11:57|39054.87
09:11:58|39058.05
09:11:59|39058.68
09:12:00|39058.68
09:12:01|39058.67
09:12:02|39058.68
09:12:03|39058.68
09:12:04|39058.68
09:12:05|39058.68
09:12:06|39058.68
09:12:07|39058.88
09:12:08|39058.87
09:12:09|39058.88
09:12:10|39058.88
09:12:11|39058.87
09:12:12|39058.87
09:12:13|39058.88
09:12:14|39058.87
09:12:15|39058.8
09:12:16|39058.81
09:12:17|39058.81
09:12:18|39058.81
09:12:19|39061.96
09:12:20|39061.99
09:12:21|39063.78
09:12:22|39064.99
09:12:24|39065.
09:12:25|39064.99
09:12:26|39065.
09:12:27|39064.99
09:12:28|39064.99
09:12:29|39065.
09:12:30|39064.99
09:12:32|39065.
09:12:33|39065.
09:12:34|39065.
09:12:35|39065.
09:12:35|39064.99
09:12:36|39066.66
09:12:38|39080.76
09:12:39|39084.59
09:12:40|39084.59
09:12:41|39084.58
09:12:42|39089.79
09:12:43|39089.79
09:12:44|39089.78
09:12:45|39089.78
09:12:46|39089.79
09:12:47|39083.
09:12:48|39081.51
09:12:49|39081.5
09:12:50|39081.5
09:12:51|39080.01
09:12:52|39080.
09:12:53|39080.01
09:12:54|39078.72
09:12:55|39078.72
09:12:56|39078.72
09:12:57|39078.72
09:12:58|39076.27
09:12:59|39076.26
09:13:00|39078.71
09:13:01|39078.72
09:13:02|39078.72
09:13:03|39078.72
09:13:04|39078.72
09:13:05|39079.6
09:13:06|39079.61
09:13:08|39081.49
09:13:08|39081.49
09:13:09|39081.5
09:13:10|39081.49
09:13:12|39081.5
09:13:13|39081.49
09:13:14|39081.51
09:13:15|39081.5
09:13:15|39081.51
09:13:17|39081.51
09:13:18|39081.51
09:13:18|39081.51
09:13:20|39084.71
09:13:20|39084.71
09:13:22|39084.71
09:13:22|39084.7
09:13:24|39084.71
09:13:25|39084.7
09:13:27|39084.71
09:13:27|39084.71
09:13:29|39084.7
09:13:30|39084.7
09:13:31|39084.71
09:13:32|39084.71
09:13:33|39084.7
09:13:34|39084.7
09:13:35|39084.7
09:13:36|39084.7
09:13:37|39084.7
09:13:38|39084.71
09:13:39|39084.7
09:13:40|39084.7
09:13:42|39084.71
09:13:43|39086.5
09:13:43|39086.49
09:13:45|39086.49
09:13:46|39086.49
09:13:46|39086.49
09:13:48|39086.5
09:13:48|39086.49
09:13:49|39086.5
09:13:51|39086.49
09:13:51|39086.49
09:13:52|39086.5
09:13:54|39086.49
09:13:54|39084.7
09:13:55|39082.43
09:13:57|39082.44
09:13:57|39082.43
09:13:59|39082.44
09:14:00|39082.44
09:14:00|39082.43
09:14:01|39082.44
09:14:03|39082.43
09:14:03|39081.52
09:14:04|39081.52
09:14:05|39081.52
09:14:06|39081.51
09:14:08|39079.84
09:14:08|39081.49
09:14:09|39081.49
09:14:10|39081.49
09:14:12|39081.49
09:14:13|39078.92
09:14:13|39078.93
09:14:14|39078.93
09:14:15|39078.92
09:14:16|39078.93
09:14:20|39078.93
09:14:20|39078.93
09:14:21|39078.93
09:14:23|39078.92
09:14:23|39078.93
09:14:25|39078.93
09:14:26|39078.92
09:14:27|39078.93
09:14:28|39078.93
09:14:29|39078.93
09:14:30|39078.92
09:14:31|39078.92
09:14:32|39078.92
09:14:34|39078.93
09:14:34|39078.93
09:14:35|39078.93
09:14:36|39078.93
09:14:38|39078.93
09:14:38|39078.93
09:14:40|39078.92
09:14:40|39087.82
09:14:42|39091.79
09:14:43|39094.8
09:14:44|39094.79
09:14:45|39094.8
09:14:46|39094.79
09:14:47|39094.79
09:14:49|39094.8
09:14:49|39094.79
09:14:50|39094.79
09:14:51|39094.8
09:14:52|39092.74
09:14:54|39092.01
09:14:54|39092.01
09:14:55|39092.
09:14:56|39092.
09:14:58|39092.
09:14:58|39092.
09:14:59|39092.
09:15:00|39092.01
09:15:01|39092.
09:15:03|39092.01
09:15:04|39092.
09:15:05|39092.01
09:15:06|39092.
09:15:07|39092.
09:15:08|39092.01
09:15:09|39092.01
09:15:10|39091.99
09:15:11|39091.98
09:15:12|39091.99
09:15:13|39091.98
09:15:14|39091.98
09:15:15|39091.99
09:15:16|39091.99
09:15:17|39091.99
09:15:18|39091.98
09:15:19|39091.98
09:15:20|39091.54
09:15:21|39091.54
09:15:22|39091.54
09:15:23|39091.55
09:15:24|39091.55
09:15:25|39091.55
09:15:27|39091.54
09:15:28|39091.55
09:15:29|39091.54
09:15:30|39090.82
09:15:32|39086.02
09:15:33|39086.03
09:15:34|39084.47
09:15:34|39084.47
09:15:36|39084.2
09:15:37|39083.12
09:15:38|39083.12
09:15:39|39083.12
09:15:40|39083.12
09:15:41|39083.12
09:15:42|39083.12
09:15:44|39083.13
09:15:44|39083.12
09:15:46|39083.12
09:15:47|39083.12
09:15:47|39083.12
09:15:49|39083.13
09:15:50|39083.13
09:15:51|39083.12
09:15:52|39083.12
09:15:53|39083.13
09:15:54|39083.13
09:15:55|39083.13
09:15:55|39083.12
09:15:57|39083.12
09:15:58|39083.12
09:15:59|39083.12
09:16:00|39083.12
09:16:01|39083.12
09:16:02|39083.12
09:16:03|39083.12
09:16:04|39083.12
09:16:05|39083.
09:16:06|39078.05
09:16:07|39078.05
09:16:08|39078.06
09:16:09|39078.06
09:16:10|39078.06
09:16:11|39078.06
09:16:12|39078.05
09:16:13|39078.05
09:16:14|39078.06
09:16:15|39078.05
09:16:16|39078.05
09:16:17|39078.06
09:16:18|39084.65
09:16:19|39084.66
09:16:20|39087.48
09:16:21|39087.48
09:16:22|39086.59
09:16:23|39086.59
09:16:24|39086.59
09:16:25|39086.59
09:16:26|39086.59
09:16:28|39086.6
09:16:29|39086.59
09:16:30|39086.59
09:16:32|39086.59
09:16:33|39086.59
09:16:34|39086.59
09:16:36|39086.59
09:16:37|39086.59
09:16:38|39086.59
09:16:38|39086.6
09:16:40|39086.59
09:16:41|39086.59
09:16:42|39086.59
09:16:43|39086.6
09:16:44|39086.59
09:16:45|39086.59
09:16:46|39086.6
09:16:47|39086.59
09:16:48|39086.59
09:16:50|39086.6
09:16:50|39086.59
09:16:51|39086.6
09:16:52|39086.59
09:16:53|39086.59
09:16:54|39086.6
09:16:55|39086.59
09:16:56|39086.6
09:16:57|39086.59
09:16:58|39086.59
09:16:59|39086.59
09:17:00|39086.59
09:17:01|39086.59
09:17:02|39086.07
09:17:04|39085.98
09:17:05|39086.59
09:17:06|39086.59
09:17:06|39086.6
09:17:08|39086.59
09:17:08|39086.61
09:17:09|39086.61
09:17:11|39086.62
09:17:12|39086.61
09:17:13|39086.61
09:17:13|39086.61
09:17:15|39086.61
09:17:16|39086.61
09:17:17|39086.62
09:17:17|39086.62
09:17:19|39086.61
09:17:20|39086.62
09:17:21|39086.62
09:17:22|39086.61
09:17:23|39086.61
09:17:23|39086.61
09:17:25|39086.61
09:17:26|39086.61
09:17:27|39086.61
09:17:27|39086.61
09:17:29|39086.61
09:17:31|39086.61
09:17:32|39086.62
09:17:33|39086.61
09:17:34|39086.62
09:17:35|39086.61
09:17:36|39086.61
09:17:38|39086.61
09:17:38|39086.61
09:17:39|39086.61
09:17:40|39086.61
09:17:42|39086.61
09:17:42|39086.61
09:17:43|39086.62
09:17:45|39086.62
09:17:45|39086.62
09:17:47|39086.61
09:17:47|39086.62
09:17:49|39086.61
09:17:50|39086.62
09:17:51|39086.61
09:17:52|39086.61
09:17:53|39086.61
09:17:54|39086.62
09:17:55|39086.62
09:17:56|39086.61
09:17:57|39086.62
09:17:58|39086.61
09:17:59|39086.62
09:18:00|39086.62
09:18:01|39091.18
09:18:02|39091.18
09:18:02|39091.18
09:18:04|39091.19
09:18:05|39091.19
09:18:06|39091.19
09:18:07|39091.19
09:18:08|39091.19
09:18:09|39091.18
09:18:10|39091.18
09:18:11|39091.18
09:18:12|39091.18
09:18:13|39091.18
09:18:14|39091.18
09:18:15|39091.18
09:18:16|39091.18
09:18:17|39091.18
09:18:18|39091.18
09:18:19|39091.18
09:18:20|39091.19
09:18:21|39091.18
09:18:22|39090.76
09:18:24|39090.76
09:18:24|39090.76
09:18:25|39090.77
09:18:27|39090.77
09:18:28|39090.77
09:18:29|39090.3
09:18:30|39090.3
09:18:31|39090.3
09:18:32|39088.76
09:18:33|39088.76
09:18:34|39088.76
09:18:36|39088.76
09:18:37|39088.75
09:18:38|39088.75
09:18:38|39088.75
09:18:40|39087.45
09:18:41|39087.01
09:18:42|39086.6
09:18:43|39083.
09:18:44|39083.
09:18:45|39082.12
09:18:46|39082.12
09:18:47|39082.12
09:18:48|39082.12
09:18:49|39082.12
09:18:50|39082.12
09:18:51|39082.12
09:18:52|39082.13
09:18:53|39082.08
09:18:54|39082.08
09:18:55|39082.09
09:18:57|39082.09
09:18:58|39082.08
09:18:58|39082.09
09:19:00|39082.09
09:19:01|39082.08
09:19:02|39082.08
09:19:02|39082.08
09:19:04|39082.09
09:19:05|39082.08
09:19:05|39082.09
09:19:07|39082.08
09:19:08|39082.08
09:19:09|39082.08
09:19:10|39082.09
09:19:10|39082.09
09:19:11|39082.08
09:19:13|39082.08
09:19:14|39082.08
09:19:15|39082.08
09:19:16|39082.08
09:19:17|39082.08
09:19:18|39082.08
09:19:18|39082.08
09:19:20|39082.08
09:19:21|39082.08
09:19:22|39082.08
09:19:22|39082.09
09:19:24|39082.09
09:19:25|39082.09
09:19:26|39082.09
09:19:27|39082.09
09:19:27|39082.09
09:19:29|39082.09
09:19:30|39084.92
09:19:32|39084.92
09:19:33|39084.92
09:19:34|39084.92
09:19:34|39084.93
09:19:35|39084.93
09:19:36|39084.92
09:19:38|39092.09
09:19:39|39092.1
09:19:39|39092.09
09:19:41|39092.09
09:19:42|39092.1
09:19:43|39092.1
09:19:44|39092.09
09:19:45|39092.09
09:19:46|39092.09
09:19:47|39091.53
09:19:49|39091.34
09:19:49|39089.
09:19:51|39088.69
09:19:51|39088.68
09:19:52|39088.69
09:19:53|39088.69
09:19:55|39088.68
09:19:56|39088.68
09:19:57|39088.69
09:19:58|39088.69
09:19:58|39065.79
09:19:59|39076.36
09:20:00|39076.36
09:20:02|39076.36
09:20:02|39076.36
09:20:04|39073.34
09:20:05|39073.34
09:20:05|39073.35
09:20:07|39073.35
09:20:07|39073.34
09:20:09|39073.34
09:20:09|39073.35
09:20:10|39073.34
09:20:11|39073.34
09:20:12|39073.34
09:20:13|39073.34
09:20:15|39073.34
09:20:15|39073.34
09:20:17|39073.35
09:20:18|39073.34
09:20:19|39073.34
09:20:20|39073.34
09:20:21|39073.35
09:20:21|39073.34
09:20:23|39073.23
09:20:24|39072.91
09:20:25|39072.92
09:20:26|39072.92
09:20:26|39072.92
09:20:28|39071.68
09:20:29|39071.67
09:20:30|39070.76
09:20:31|39070.75
09:20:33|39070.75
09:20:33|39070.75
09:20:34|39070.75
09:20:36|39070.75
09:20:37|39070.75
09:20:38|39070.75
09:20:40|39070.75
09:20:40|39070.71
09:20:41|39069.46
09:20:42|39069.46
09:20:43|39068.
09:20:45|39067.74
09:20:46|39067.74
09:20:46|39067.74
09:20:47|39067.74
09:20:49|39067.74
09:20:50|39067.73
09:20:50|39067.73
09:20:52|39067.73
09:20:53|39067.74
09:20:53|39067.73
09:20:54|39067.73
09:20:56|39067.73
09:20:57|39067.73
09:20:58|39067.74
09:20:58|39065.91
09:21:00|39065.91
09:21:01|39065.91
09:21:02|39065.92
09:21:03|39065.92
09:21:04|39065.91
09:21:04|39064.36
09:21:06|39064.35
09:21:07|39064.35
09:21:07|39064.35
09:21:09|39056.66
09:21:10|39056.67
09:21:11|39055.37
09:21:12|39054.67
09:21:13|39054.68
09:21:13|39054.67
09:21:15|39054.68
09:21:15|39054.68
09:21:17|39054.67
09:21:18|39053.95
09:21:19|39053.94
09:21:20|39053.94
09:21:21|39053.94
09:21:22|39053.83
09:21:22|39053.84
09:21:24|39053.83
09:21:25|39053.36
09:21:25|39052.41
09:21:27|39052.41
09:21:28|39052.41
09:21:29|39052.4
09:21:29|39052.41
09:21:30|39052.41
09:21:32|39052.41
09:21:33|39052.4
09:21:35|39052.1
09:21:35|39052.1
09:21:37|39052.01
09:21:38|39052.01
09:21:39|39052.
09:21:40|39051.2
09:21:41|39051.19
09:21:43|39051.19
09:21:44|39051.19
09:21:45|39050.88
09:21:46|39049.73
09:21:47|39049.73
09:21:48|39049.73
09:21:49|39049.74
09:21:50|39049.73
09:21:51|39049.73
09:21:52|39045.
09:21:53|39042.87
09:21:54|39038.
09:21:55|39036.95
09:21:56|39035.57
09:21:57|39042.56
09:21:58|39044.2
09:21:59|39044.99
09:22:00|39044.99
09:22:01|39044.99
09:22:03|39045.
09:22:03|39045.
09:22:04|39045.
09:22:05|39051.68
09:22:06|39051.67
09:22:07|39051.68
09:22:08|39048.12
09:22:09|39048.13
09:22:10|39048.13
09:22:11|39048.13
09:22:12|39048.13
09:22:13|39048.13
09:22:14|39048.13
09:22:15|39048.13
09:22:17|39048.13
09:22:17|39048.13
09:22:18|39048.12
09:22:20|39048.12
09:22:21|39046.55
09:22:21|39045.92
09:22:23|39045.92
09:22:24|39045.93
09:22:25|39045.93
09:22:26|39045.92
09:22:27|39045.92
09:22:27|39045.92
09:22:28|39045.93
09:22:30|39045.93
09:22:30|39045.92
09:22:32|39045.93
09:22:33|39045.93
09:22:35|39045.93
09:22:36|39045.93
09:22:36|39045.93
09:22:38|39045.92
09:22:39|39045.05
09:22:40|39045.05
09:22:41|39043.76
09:22:42|39043.76
09:22:43|39043.75
09:22:44|39043.76
09:22:45|39043.76
09:22:46|39043.75
09:22:47|39043.75
09:22:48|39043.75
09:22:49|39043.75
09:22:50|39043.75
09:22:51|39043.75
09:22:52|39043.75
09:22:53|39042.58
09:22:54|39042.41
09:22:55|39045.05
09:22:56|39056.
09:22:57|39056.
09:22:58|39055.99
09:22:59|39056.
09:23:00|39055.99
09:23:01|39055.99
09:23:02|39056.
09:23:03|39055.99
09:23:04|39055.99
09:23:05|39055.99
09:23:06|39056.
09:23:07|39056.
09:23:08|39055.99
09:23:09|39056.
09:23:10|39053.42
09:23:11|39052.6
09:23:12|39052.59
09:23:13|39052.6
09:23:14|39052.59
09:23:15|39052.6
09:23:16|39052.59
09:23:17|39052.6
09:23:18|39052.6
09:23:20|39052.6
09:23:20|39052.59
09:23:21|39052.59
09:23:22|39052.6
09:23:23|39052.6
09:23:24|39052.6
09:23:25|39052.59
09:23:26|39052.59
09:23:27|39053.45
09:23:28|39054.85
09:23:29|39063.52
09:23:30|39063.53
09:23:31|39064.34
09:23:32|39064.34
09:23:34|39064.35
09:23:35|39064.34
09:23:36|39063.55
09:23:37|39063.55
09:23:38|39063.52
09:23:39|39063.52
09:23:40|39051.79
09:23:41|39050.99
09:23:42|39047.5
09:23:43|39050.39
09:23:44|39050.39
09:23:45|39050.4
09:23:46|39050.4
09:23:47|39050.39
09:23:48|39050.4
09:23:49|39050.4
09:23:50|39050.4
09:23:51|39050.4
09:23:53|39050.39
09:23:53|39050.4
09:23:54|39050.4
09:23:55|39050.4
09:23:56|39050.39
09:23:58|39050.39
09:23:59|39050.39
09:23:59|39050.4
09:24:01|39050.4
09:24:01|39050.39
09:24:02|39050.39
09:24:03|39050.4
09:24:04|39050.39
09:24:06|39050.4
09:24:06|39050.39
09:24:07|39050.4
09:24:09|39050.4
09:24:10|39050.4
09:24:11|39050.4
09:24:12|39050.39
09:24:13|39050.39
09:24:14|39050.4
09:24:15|39050.4
09:24:16|39050.4
09:24:17|39050.39
09:24:18|39050.4
09:24:19|39050.4
09:24:20|39050.39
09:24:21|39050.39
09:24:21|39050.4
09:24:22|39050.4
09:24:24|39056.64
09:24:24|39064.33
09:24:26|39064.34
09:24:26|39064.33
09:24:28|39064.33
09:24:29|39064.33
09:24:30|39064.33
09:24:31|39064.34
09:24:31|39064.33
09:24:33|39064.34
09:24:33|39064.34
09:24:35|39064.34
09:24:36|39064.33
09:24:37|39064.34
09:24:38|39064.34
09:24:39|39064.34
09:24:41|39053.01
09:24:42|39053.
09:24:42|39053.01
09:24:43|39053.01
09:24:45|39053.01
09:24:45|39054.96
09:24:46|39055.99
09:24:48|39055.99
09:24:49|39055.99
09:24:50|39056.
09:24:51|39056.
09:24:52|39056.
09:24:53|39057.42
09:24:54|39058.02
09:24:55|39058.02
09:24:56|39058.02
09:24:57|39058.02
09:24:58|39058.02
09:24:59|39058.03
09:25:00|39058.02
09:25:01|39058.02
09:25:02|39055.
09:25:03|39054.99
09:25:04|39054.99
09:25:05|39055.
09:25:05|39054.99
09:25:07|39054.99
09:25:08|39055.
09:25:09|39054.99
09:25:10|39055.
09:25:11|39055.
09:25:12|39055.
09:25:13|39055.
09:25:14|39055.
09:25:15|39055.
09:25:16|39055.
09:25:17|39055.
09:25:18|39055.
09:25:19|39055.
09:25:20|39055.
09:25:21|39055.
09:25:22|39054.99
09:25:23|39055.
09:25:23|39054.99
09:25:25|39055.
09:25:25|39054.99
09:25:26|39055.
09:25:28|39055.
09:25:28|39055.
09:25:30|39055.
09:25:30|39054.99
09:25:32|39054.99
09:25:33|39054.99
09:25:34|39054.99
09:25:34|39054.99
09:25:36|39054.99
09:25:38|39054.99
09:25:39|39054.99
09:25:40|39054.99
09:25:41|39054.94
09:25:43|39054.94
09:25:43|39054.94
09:25:45|39054.95
09:25:45|39054.94
09:25:47|39054.22
09:25:47|39054.21
09:25:48|39054.22
09:25:50|39054.21
09:25:50|39054.21
09:25:51|39054.22
09:25:53|39054.21
09:25:54|39054.22
09:25:55|39054.22
09:25:56|39054.22
09:25:56|39064.34
09:25:58|39068.03
09:25:59|39073.23
09:25:59|39073.34
09:26:00|39073.34
09:26:02|39073.34
09:26:03|39073.33
09:26:04|39073.34
09:26:05|39073.33
09:26:05|39073.33
09:26:07|39073.33
09:26:08|39073.33
09:26:08|39073.33
09:26:09|39073.34
09:26:11|39073.33
09:26:12|39073.33
09:26:13|39073.33
09:26:14|39073.34
09:26:15|39073.34
09:26:16|39073.34
09:26:17|39073.34
09:26:18|39073.34
09:26:19|39073.34
09:26:20|39073.33
09:26:21|39073.34
09:26:22|39073.34
09:26:23|39073.33
09:26:24|39073.34
09:26:25|39073.34
09:26:26|39073.34
09:26:27|39073.34
09:26:28|39073.34
09:26:29|39073.33
09:26:30|39073.33
09:26:31|39073.34
09:26:32|39073.34
09:26:33|39073.33
09:26:34|39073.34
09:26:35|39073.34
09:26:36|39073.34
09:26:37|39073.33
09:26:38|39073.33
09:26:39|39073.33
09:26:40|39073.33
09:26:42|39073.33
09:26:42|39073.33
09:26:44|39073.34
09:26:45|39073.33
09:26:46|39073.33
09:26:47|39073.33
09:26:48|39073.34
09:26:49|39073.34
09:26:50|39073.33
09:26:50|39073.33
09:26:52|39073.34
09:26:53|39073.34
09:26:53|39073.33
09:26:55|39073.34
09:26:56|39073.34
09:26:57|39073.34
09:26:58|39073.34
09:26:59|39073.34
09:27:00|39073.34
09:27:01|39073.34
09:27:03|39073.34
09:27:03|39073.34
09:27:04|39073.34
09:27:05|39073.33
09:27:06|39073.34
09:27:07|39073.33
09:27:08|39073.34
09:27:09|39073.34
09:27:10|39073.34
09:27:11|39073.34
09:27:12|39073.34
09:27:14|39073.34
09:27:14|39073.33
09:27:16|39073.34
09:27:17|39073.33
09:27:18|39073.34
09:27:19|39073.34
09:27:19|39073.33
09:27:21|39086.37
09:27:22|39086.37
09:27:23|39086.36
09:27:24|39086.36
09:27:25|39086.36
09:27:26|39086.36
09:27:27|39086.37
09:27:28|39087.54
09:27:29|39088.12
09:27:30|39088.12
09:27:31|39088.12
09:27:32|39088.12
09:27:33|39088.12
09:27:34|39088.12
09:27:35|39088.11
09:27:36|39088.11
09:27:37|39088.11
09:27:39|39088.11
09:27:40|39083.43
09:27:41|39083.42
09:27:42|39083.43
09:27:43|39083.42
09:27:44|39083.42
09:27:44|39083.42
09:27:46|39083.42
09:27:46|39083.42
09:27:48|39083.43
09:27:49|39083.42
09:27:50|39083.01
09:27:50|39083.01
09:27:52|39083.01
09:27:53|39083.
09:27:53|39083.01
09:27:55|39081.86
09:27:56|39081.86
09:27:57|39081.87
09:27:58|39081.87
09:27:59|39081.87
09:28:00|39081.87
09:28:01|39081.87
09:28:02|39081.86
09:28:03|39081.87
09:28:04|39081.87
09:28:05|39081.87
09:28:06|39081.87
09:28:07|39081.86
09:28:08|39081.86
09:28:09|39081.86
09:28:10|39081.87
09:28:11|39071.
09:28:12|39068.
09:28:13|39068.01
09:28:14|39068.01
09:28:15|39068.
09:28:16|39062.01
09:28:17|39062.01
09:28:18|39062.
09:28:19|39062.
09:28:20|39062.01
09:28:21|39062.
09:28:22|39062.
09:28:23|39062.
09:28:24|39062.
09:28:25|39061.19
09:28:26|39061.19
09:28:27|39061.19
09:28:29|39061.18
09:28:29|39061.19
09:28:30|39056.01
09:28:31|39056.01
09:28:32|39056.01
09:28:33|39054.51
09:28:34|39054.52
09:28:35|39054.52
09:28:36|39054.52
09:28:37|39050.7
09:28:39|39050.7
09:28:40|39052.79
09:28:41|39052.79
09:28:43|39052.8
09:28:43|39052.79
09:28:44|39052.79
09:28:46|39054.51
09:28:47|39058.09
09:28:48|39058.08
09:28:49|39060.55
09:28:50|39060.56
09:28:51|39060.69
09:28:52|39060.69
09:28:53|39060.7
09:28:54|39060.7
09:28:55|39061.18
09:28:56|39061.18
09:28:57|39061.18
09:28:58|39061.19
09:28:59|39061.19
09:29:00|39061.18
09:29:01|39061.19
09:29:03|39061.19
09:29:03|39061.18
09:29:05|39061.19
09:29:06|39060.69
09:29:06|39058.07
09:29:07|39056.22
09:29:08|39056.22
09:29:09|39056.22
09:29:10|39056.22
09:29:12|39056.22
09:29:12|39056.23
09:29:13|39056.22
09:29:14|39056.22
09:29:15|39056.22
09:29:16|39056.23
09:29:17|39056.22
09:29:19|39056.22
09:29:20|39056.22
09:29:20|39056.01
09:29:22|39056.01
09:29:23|39056.
09:29:24|39056.01
09:29:25|39056.
09:29:26|39053.01
09:29:27|39053.01
09:29:28|39053.01
09:29:28|39053.01
09:29:30|39053.01
09:29:30|39053.01
09:29:32|39053.
09:29:32|39053.
09:29:34|39053.
09:29:35|39053.01
09:29:35|39053.
09:29:37|39053.
09:29:38|39053.01
09:29:38|39054.57
09:29:40|39058.99
09:29:42|39058.99
09:29:43|39058.99
09:29:44|39059.
09:29:46|39058.99
09:29:46|39058.99
09:29:47|39059.
09:29:48|39059.
09:29:49|39059.
09:29:50|39059.
09:29:51|39059.
09:29:52|39058.99
09:29:53|39059.
09:29:54|39059.26
09:29:55|39059.25
09:29:56|39059.99
09:29:57|39059.99
09:29:58|39059.99
09:29:59|39059.99
09:30:01|39059.99
09:30:01|39060.
09:30:03|39060.
09:30:04|39059.99
09:30:04|39060.
09:30:06|39060.
09:30:06|39059.99
09:30:07|39059.99
09:30:08|39060.
09:30:09|39059.99
09:30:10|39060.
09:30:11|39059.99
09:30:13|39059.99
09:30:13|39060.
09:30:14|39060.
09:30:15|39059.99
09:30:16|39060.
09:30:18|39060.
09:30:19|39060.
09:30:20|39060.
09:30:21|39060.
09:30:22|39059.
09:30:23|39059.
09:30:24|39059.
09:30:24|39058.99
09:30:26|39058.99
09:30:27|39058.99
09:30:28|39059.
09:30:29|39058.99
09:30:30|39058.99
09:30:31|39058.99
09:30:32|39058.02
09:30:33|39054.98
09:30:33|39054.97
09:30:35|39054.97
09:30:36|39050.39
09:30:37|39045.02
09:30:38|39045.03
09:30:39|39045.03
09:30:40|39045.03
09:30:42|39045.02
09:30:42|39045.02
09:30:43|39045.02
09:30:45|39045.03
09:30:45|39045.03
09:30:47|39045.02
09:30:47|39045.03
09:30:49|39050.39
09:30:50|39050.38
09:30:52|39050.38
09:30:52|39050.38
09:30:53|39050.39
09:30:54|39050.39
09:30:55|39052.43
09:30:56|39052.43
09:30:57|39052.43
09:30:58|39052.43
09:30:59|39052.43
09:31:00|39052.44
09:31:02|39052.05
09:31:02|39052.04
09:31:04|39052.04
09:31:04|39052.05
09:31:06|39052.05
09:31:06|39052.04
09:31:08|39050.39
09:31:08|39050.38
09:31:09|39050.39
09:31:10|39050.38
09:31:12|39050.38
09:31:13|39050.38
09:31:14|39050.39
09:31:15|39050.39
09:31:15|39052.04
09:31:16|39052.04
09:31:17|39052.03
09:31:19|39052.03
09:31:20|39052.03
09:31:20|39052.03
09:31:21|39050.38
09:31:22|39050.38
09:31:23|39050.38
09:31:25|39050.39
09:31:26|39045.03
09:31:26|39045.04
09:31:27|39045.03
09:31:28|39045.04
09:31:29|39045.03
09:31:31|39045.04
09:31:32|39045.03
09:31:33|39045.03
09:31:33|39045.03
09:31:34|39045.03
09:31:35|39045.03
09:31:37|39043.38
09:31:38|39043.38
09:31:38|39043.38
09:31:39|39043.39
09:31:40|39043.38
09:31:42|39043.38
09:31:43|39043.38
09:31:44|39043.38
09:31:46|39043.39
09:31:47|39043.39
09:31:48|39043.39
09:31:49|39043.39
09:31:50|39043.38
09:31:51|39043.39
09:31:52|39043.39
09:31:53|39043.39
09:31:54|39043.38
09:31:55|39043.38
09:31:56|39045.02
09:31:57|39045.02
09:31:58|39045.03
09:31:58|39045.03
09:32:00|39045.02
09:32:01|39045.02
09:32:02|39045.03
09:32:03|39045.03
09:32:04|39045.02
09:32:05|39045.02
09:32:06|39045.02
09:32:07|39045.03
09:32:08|39045.03
09:32:09|39045.03
09:32:10|39036.
09:32:11|39032.01
09:32:12|39032.01
09:32:13|39032.
09:32:14|39030.01
09:32:15|39030.
09:32:16|39030.01
09:32:17|39030.
09:32:18|39030.
09:32:19|39030.
09:32:20|39034.51
09:32:21|39034.99
09:32:22|39035.
09:32:23|39034.99
09:32:24|39035.
09:32:25|39035.
09:32:26|39035.
09:32:27|39034.99
09:32:28|39034.99
09:32:29|39034.99
09:32:30|39034.99
09:32:31|39035.
09:32:32|39035.
09:32:33|39034.99
09:32:34|39035.
09:32:35|39035.
09:32:36|39034.99
09:32:37|39035.
09:32:38|39034.99
09:32:39|39034.99
09:32:40|39033.27
09:32:41|39033.27
09:32:42|39033.27
09:32:44|39033.27
09:32:44|39033.27
09:32:46|39033.28
09:32:47|39033.27
09:32:48|39033.28
09:32:49|39033.09
09:32:51|39032.6
09:32:51|39032.6
09:32:53|39032.6
09:32:53|39032.6
09:32:54|39032.6
09:32:55|39033.27
09:32:56|39033.27
09:32:57|39033.26
09:32:58|39033.27
09:32:59|39033.26
09:33:00|39033.27
09:33:01|39033.27
09:33:03|39033.26
09:33:03|39033.27
09:33:04|39033.26
09:33:06|39033.26
09:33:07|39033.27
09:33:08|39032.01
09:33:09|39032.01
09:33:10|39032.
09:33:11|39032.01
09:33:12|39032.01
09:33:13|39032.01
09:33:14|39032.01
09:33:15|39032.01
09:33:16|39032.01
09:33:17|39032.01
09:33:18|39032.
09:33:19|39032.
09:33:20|39032.
09:33:21|39032.01
09:33:22|39032.
09:33:23|39032.
09:33:24|39032.
09:33:25|39032.
09:33:26|39032.
09:33:27|39032.
09:33:28|39032.
09:33:29|39032.
09:33:30|39032.
09:33:31|39032.01
09:33:32|39032.01
09:33:33|39032.01
09:33:34|39032.
09:33:35|39030.
09:33:36|39029.
09:33:37|39029.
09:33:38|39028.93
09:33:39|39028.93
09:33:40|39028.93
09:33:41|39028.93
09:33:42|39028.93
09:33:43|39028.93
09:33:44|39028.93
09:33:46|39028.93
09:33:47|39028.93
09:33:48|39028.93
09:33:49|39028.93
09:33:49|39028.93
09:33:51|39028.93
09:33:52|39027.32
09:33:53|39027.33
09:33:55|39027.32
09:33:55|39027.33
09:33:56|39027.32
09:33:57|39027.33
09:33:58|39028.99
09:33:59|39028.99
09:34:01|39030.
09:34:02|39032.
09:34:03|39032.
09:34:04|39032.
09:34:05|39032.
09:34:06|39031.99
09:34:07|39031.99
09:34:08|39031.99
09:34:09|39032.
09:34:10|39032.
09:34:11|39032.
09:34:12|39032.
09:34:13|39032.
09:34:14|39031.99
09:34:15|39031.99
09:34:16|39031.99
09:34:17|39031.99
09:34:18|39032.
09:34:19|39032.
09:34:20|39031.99
09:34:21|39032.
09:34:22|39032.
09:34:23|39032.
09:34:24|39031.99
09:34:25|39032.
09:34:26|39032.
09:34:27|39032.
09:34:28|39032.
09:34:29|39032.
09:34:30|39032.
09:34:31|39032.
09:34:32|39031.99
09:34:33|39032.
09:34:34|39032.
09:34:35|39031.99
09:34:36|39031.99
09:34:37|39031.99
09:34:38|39031.99
09:34:39|39031.99
09:34:40|39031.99
09:34:41|39031.99
09:34:42|39030.47
09:34:43|39030.48
09:34:44|39030.48
09:34:46|39030.48
09:34:47|39030.48
09:34:47|39030.48
09:34:48|39030.47
09:34:50|39030.48
09:34:51|39030.48
09:34:52|39030.48
09:34:53|39030.48
09:34:55|39030.47
09:34:55|39030.47
09:34:56|39030.47
09:34:57|39030.48
09:34:59|39030.47
09:35:00|39030.47
09:35:01|39030.48
09:35:02|39030.47
09:35:03|39030.47
09:35:04|39030.47
09:35:05|39030.47
09:35:06|39030.47
09:35:07|39030.47
09:35:08|39030.48
09:35:09|39030.48
09:35:10|39030.47
09:35:11|39030.47
09:35:12|39030.48
09:35:13|39029.
09:35:14|39029.
09:35:15|39028.99
09:35:16|39028.99
09:35:17|39029.
09:35:18|39029.
09:35:19|39029.
09:35:20|39029.
09:35:22|39029.
09:35:22|39028.99
09:35:23|39028.99
09:35:24|39029.
09:35:25|39028.99
09:35:26|39029.
09:35:27|39028.99
09:35:28|39028.99
09:35:29|39029.
09:35:30|39028.99
09:35:31|39029.
09:35:32|39029.
09:35:33|39029.
09:35:34|39029.
09:35:35|39028.99
09:35:36|39029.
09:35:37|39029.
09:35:38|39030.46
09:35:39|39030.46
09:35:40|39030.47
09:35:41|39031.
09:35:42|39031.98
09:35:43|39031.98
09:35:44|39032.
09:35:46|39034.99
09:35:47|39035.
09:35:48|39035.
09:35:50|39034.99
09:35:51|39035.
09:35:51|39035.
09:35:53|39035.
09:35:53|39035.
09:35:54|39033.47
09:35:55|39032.11
09:35:57|39031.01
09:35:57|39030.55
09:35:59|39030.56
09:36:00|39030.56
09:36:01|39030.55
09:36:02|39030.56
09:36:02|39030.55
09:36:04|39030.47
09:36:05|39030.47
09:36:07|39030.47
09:36:08|39030.46
09:36:08|39030.46
09:36:09|39030.47
09:36:10|39030.47
09:36:12|39030.47
09:36:13|39030.47
09:36:13|39020.69
09:36:15|39022.69
09:36:16|39022.69
09:36:16|39022.69
09:36:18|39022.69
09:36:18|39022.69
09:36:20|39022.68
09:36:21|39022.68
09:36:21|39022.68
09:36:23|39022.69
09:36:24|39022.69
09:36:25|39022.69
09:36:26|39022.69
09:36:26|39022.69
09:36:28|39022.69
09:36:29|39022.69
09:36:30|39021.22
09:36:31|39021.22
09:36:32|39021.22
09:36:33|39020.04
09:36:34|39020.05
09:36:35|39020.05
09:36:36|39020.05
09:36:37|39020.05
09:36:38|39020.05
09:36:39|39020.05
09:36:40|39020.04
09:36:41|39020.04
09:36:41|39020.05
09:36:43|39020.05
09:36:44|39020.05
09:36:45|39020.05
09:36:46|39020.05
09:36:47|39020.04
09:36:48|39020.04
09:36:49|39020.05
09:36:51|39020.04
09:36:51|39020.04
09:36:52|39020.04
09:36:53|39020.04
09:36:54|39020.05
09:36:55|39020.05
09:36:56|39012.14
09:36:57|39012.13
09:36:58|39012.13
09:36:59|39012.14
09:37:00|39012.13
09:37:01|39012.13
09:37:03|39012.13
09:37:04|39015.26
09:37:05|39015.26
09:37:06|39015.25
09:37:07|39015.26
09:37:08|39015.26
09:37:09|39015.26
09:37:10|39015.26
09:37:11|39015.26
09:37:12|39015.26
09:37:13|39015.26
09:37:14|39015.26
09:37:15|39015.26
09:37:16|39021.23
09:37:17|39021.22
09:37:18|39021.22
09:37:19|39021.23
09:37:21|39021.22
09:37:21|39021.22
09:37:23|39021.22
09:37:23|39021.22
09:37:24|39021.23
09:37:26|39021.22
09:37:26|39021.23
09:37:27|39021.23
09:37:29|39021.23
09:37:29|39021.22
09:37:31|39021.22
09:37:32|39021.23
09:37:33|39021.22
09:37:34|39021.22
09:37:35|39021.23
09:37:36|39021.23
09:37:38|39021.23
09:37:38|39021.22
09:37:39|39021.22
09:37:40|39021.23
09:37:41|39021.23
09:37:42|39021.23
09:37:43|39021.23
09:37:44|39021.23
09:37:45|39021.23
09:37:46|39021.22
09:37:48|39021.22
09:37:49|39021.23
09:37:50|39020.48
09:37:51|39019.67
09:37:53|39019.67
09:37:53|39019.66
09:37:55|39016.04
09:37:56|39016.04
09:37:57|39016.04
09:37:58|39016.04
09:38:00|39016.04
09:38:00|39016.03
09:38:01|39016.04
09:38:02|39016.03
09:38:03|39016.04
09:38:04|39016.04
09:38:05|39016.04
09:38:06|39016.04
09:38:07|39016.04
09:38:08|39016.06
09:38:09|39016.79
09:38:10|39016.81
09:38:11|39016.8
09:38:12|39009.63
09:38:13|39009.63
09:38:14|39009.63
09:38:15|39009.63
09:38:16|39009.63
09:38:17|39009.63
09:38:18|39009.63
09:38:19|39009.63
09:38:20|39009.62
09:38:21|39009.62
09:38:22|39009.63
09:38:23|39009.89
09:38:24|39009.99
09:38:25|39009.99
09:38:26|39010.
09:38:27|39010.
09:38:28|39006.36
09:38:29|39005.83
09:38:30|39005.83
09:38:31|39005.83
09:38:32|39005.84
09:38:33|39005.84
09:38:34|39005.84
09:38:35|39007.61
09:38:36|39016.75
09:38:37|39016.76
09:38:38|39016.76
09:38:39|39016.76
09:38:40|39016.76
09:38:41|39016.76
09:38:42|39016.76
09:38:43|39016.75
09:38:44|39016.75
09:38:45|39016.76
09:38:46|39016.75
09:38:47|39016.76
09:38:49|39016.76
09:38:50|39016.76
09:38:51|39016.76
09:38:52|39005.84
09:38:53|39005.84
09:38:55|39005.84
09:38:55|39005.83
09:38:57|39002.01
09:38:58|39002.01
09:38:58|39002.01
09:39:00|39002.01
09:39:01|39002.01
09:39:01|39002.6
09:39:02|39005.
09:39:04|39005.7
09:39:05|39005.7
09:39:05|39005.69
09:39:06|39005.7
09:39:07|39005.69
09:39:08|39005.69
09:39:09|39005.7
09:39:10|39005.69
09:39:11|39005.83
09:39:12|39005.83
09:39:13|39005.83
09:39:15|39005.84
09:39:16|39005.84
09:39:16|39005.84
09:39:17|39005.83
09:39:18|39005.83
09:39:19|39005.84
09:39:20|39005.83
09:39:21|39005.84
09:39:22|39005.84
09:39:24|39005.83
09:39:25|39005.84
09:39:25|39005.83
09:39:27|39005.84
09:39:27|39005.84
09:39:29|39005.84
09:39:30|39002.01
09:39:31|39002.01
09:39:32|39002.
09:39:32|39002.01
09:39:33|39002.01
09:39:34|39002.
09:39:36|39002.01
09:39:36|39002.01
09:39:37|39002.01
09:39:38|39002.01
09:39:39|39002.01
09:39:41|39002.
09:39:42|39002.01
09:39:43|39002.01
09:39:43|39002.01
09:39:44|39002.
09:39:46|39002.01
09:39:47|39002.01
09:39:47|39002.01
09:39:49|39002.
09:39:50|39002.
09:39:52|39002.
09:39:52|39002.
09:39:53|39002.01
09:39:55|39002.
09:39:56|39002.01
09:39:57|39002.01
09:39:58|39002.01
09:39:59|39002.01
09:40:00|39002.
09:40:01|39002.01
09:40:02|39002.
09:40:03|39002.
09:40:04|39002.
09:40:05|39002.
09:40:06|39002.01
09:40:08|39002.01
09:40:08|39002.
09:40:09|39002.
09:40:10|39002.
09:40:11|39004.44
09:40:12|39004.44
09:40:13|39004.45
09:40:14|39004.44
09:40:16|39004.44
09:40:16|39003.82
09:40:17|39003.82
09:40:19|39005.84
09:40:19|39005.84
09:40:20|39005.84
09:40:21|39005.83
09:40:22|39005.84
09:40:23|39005.84
09:40:24|39005.84
09:40:26|39005.84
09:40:26|39005.84
09:40:28|39005.84
09:40:29|39005.83
09:40:30|39005.83
09:40:31|39005.84
09:40:31|39005.83
09:40:33|39005.84
09:40:34|39005.84
09:40:35|39005.83
09:40:35|39005.84
09:40:36|39005.84
09:40:38|39005.84
09:40:39|39005.84
09:40:40|39005.84
09:40:41|39005.84
09:40:42|39005.84
09:40:43|39005.83
09:40:44|39005.83
09:40:45|39005.84
09:40:46|39005.84
09:40:47|39005.84
09:40:48|39005.83
09:40:49|39005.84
09:40:50|39005.84
09:40:52|39005.84
09:40:52|39005.83
09:40:54|39005.84
09:40:55|39005.83
09:40:56|39005.83
09:40:57|39005.83
09:40:58|39005.83
09:40:59|39005.84
09:41:00|39005.83
09:41:02|39005.84
09:41:03|39005.83
09:41:04|39005.83
09:41:04|39005.83
09:41:06|39005.84
09:41:06|39005.84
09:41:08|39005.83
09:41:09|39005.84
09:41:10|39005.84
09:41:11|39005.83
09:41:11|39005.84
09:41:13|39005.83
09:41:14|39005.84
09:41:15|39005.84
09:41:15|39001.15
09:41:16|39001.16
09:41:18|39001.15
09:41:19|39001.16
09:41:20|39001.16
09:41:21|39001.16
09:41:22|39001.16
09:41:23|39001.16
09:41:24|39001.16
09:41:25|39001.16
09:41:26|39001.15
09:41:27|39001.15
09:41:28|39001.16
09:41:29|39001.16
09:41:30|39001.15
09:41:31|39001.16
09:41:32|39001.16
09:41:33|39001.16
09:41:34|39001.16
09:41:35|39001.16
09:41:36|39001.16
09:41:37|39001.16
09:41:38|39001.15
09:41:39|39000.
09:41:40|39000.
09:41:41|38986.92
09:41:42|38986.92
09:41:43|38986.92
09:41:44|38986.92
09:41:45|38989.99
09:41:46|38989.99
09:41:47|38989.99
09:41:48|38989.99
09:41:49|38989.98
09:41:50|38989.98
09:41:51|38996.
09:41:52|38995.99
09:41:54|38996.66
09:41:54|38995.48
09:41:56|38995.49
09:41:56|38994.47
09:41:58|38993.15
09:41:59|38993.15
09:42:00|38993.15
09:42:01|38993.14
09:42:02|38993.15
09:42:03|38993.14
09:42:04|38993.14
09:42:05|38993.14
09:42:06|38993.15
09:42:08|38993.15
09:42:09|38993.15
09:42:10|38993.14
09:42:11|38993.14
09:42:11|38993.15
09:42:13|38993.14
09:42:14|38993.14
09:42:14|38993.15
09:42:16|38993.14
09:42:17|38993.14
09:42:18|38993.14
09:42:19|38993.14
09:42:20|38993.15
09:42:21|38993.36
09:42:23|38993.36
09:42:23|38993.37
09:42:24|38993.37
09:42:25|38993.36
09:42:26|38993.37
09:42:27|38993.37
09:42:28|38994.78
09:42:29|38994.99
09:42:30|38994.99
09:42:32|38994.99
09:42:32|38995.
09:42:33|38994.99
09:42:34|38995.
09:42:35|38994.99
09:42:36|38994.99
09:42:37|38995.
09:42:38|38994.99
09:42:40|38994.99
09:42:40|38994.99
09:42:41|38994.99
09:42:42|38996.64
09:42:43|38996.66
09:42:44|38996.65
09:42:45|38996.66
09:42:46|38996.65
09:42:47|38996.65
09:42:48|38996.65
09:42:49|38996.65
09:42:50|38996.65
09:42:51|38996.65
09:42:53|38996.65
09:42:54|38996.65
09:42:56|38996.65
09:42:57|38996.64
09:42:57|38996.64
09:42:59|38996.65
09:43:00|38996.65
09:43:01|38996.65
09:43:02|38996.01
09:43:04|38996.
09:43:04|38996.01
09:43:05|38996.01
09:43:06|38996.
09:43:07|38996.
09:43:08|38984.55
09:43:09|38987.17
09:43:10|38987.16
09:43:11|38987.16
09:43:12|38990.
09:43:13|38990.88
09:43:14|38990.89
09:43:15|38994.22
09:43:16|38994.22
09:43:17|38994.22
09:43:18|38994.21
09:43:19|38994.22
09:43:20|38994.21
09:43:21|38994.21
09:43:22|38994.21
09:43:23|38994.21
09:43:24|38994.22
09:43:25|38994.21
09:43:26|38994.21
09:43:27|38995.04
09:43:28|38995.04
09:43:29|38995.04
09:43:30|38995.05
09:43:31|38995.04
09:43:32|38995.05
09:43:33|38995.04
09:43:34|38995.04
09:43:35|38995.04
09:43:36|38995.05
09:43:37|38995.05
09:43:38|38995.05
09:43:39|38995.04
09:43:40|38995.04
09:43:41|38995.04
09:43:42|38994.21
09:43:43|38994.21
09:43:45|38994.21
09:43:46|38993.97
09:43:46|38993.97
09:43:48|38993.96
09:43:49|38993.96
09:43:50|38993.97
09:43:51|38993.96
09:43:52|38993.96
09:43:53|38993.97
09:43:54|38993.48
09:43:55|38992.
09:43:56|38990.25
09:43:58|38990.25
09:43:59|38990.26
09:44:00|38990.26
09:44:01|38990.26
09:44:01|38990.26
09:44:03|38990.26
09:44:04|38990.26
09:44:05|38990.25
09:44:06|38990.26
09:44:07|38990.25
09:44:08|38990.26
09:44:09|38990.25
09:44:10|38990.26
09:44:11|38990.25
09:44:12|38990.25
09:44:13|38990.
09:44:14|38986.38
09:44:15|38984.55
09:44:16|38977.98
09:44:17|38970.57
09:44:18|38970.01
09:44:19|38970.01
09:44:19|38976.55
09:44:20|38977.45
09:44:22|38980.42
09:44:23|38981.
09:44:24|38980.99
09:44:25|38980.99
09:44:26|38980.99
09:44:27|38980.42
09:44:28|38980.41
09:44:29|38980.4
09:44:30|38980.4
09:44:31|38978.96
09:44:32|38978.96
09:44:33|38978.96
09:44:34|38977.49
09:44:35|38977.49
09:44:36|38977.49
09:44:37|38977.5
09:44:38|38977.5
09:44:39|38977.49
09:44:40|38977.47
09:44:41|38976.57
09:44:42|38975.
09:44:43|38975.01
09:44:44|38975.01
09:44:45|38975.01
09:44:46|38955.95
09:44:47|38928.24
09:44:48|38921.24
09:44:49|38937.76
09:44:50|38940.31
09:44:51|38953.22
09:44:52|38948.36
09:44:53|38948.35
09:44:54|38948.36
09:44:56|38948.36
09:44:57|38952.36
09:44:58|38956.45
09:44:59|38958.99
09:45:00|38962.2
09:45:01|38962.2
09:45:02|38962.21
09:45:03|38962.2
09:45:05|38962.2
09:45:05|38962.21
09:45:06|38963.16
09:45:07|38966.
09:45:08|38966.53
09:45:09|38970.48
09:45:10|38975.
09:45:11|38975.71
09:45:12|38977.04
09:45:13|38986.48
09:45:14|38989.31
09:45:15|38990.25
09:45:16|38992.68
09:45:17|38996.65
09:45:18|38997.36
09:45:20|38997.37
09:45:20|38997.36
09:45:21|38997.37
09:45:23|38997.37
09:45:23|38997.37
09:45:25|38997.37
09:45:25|38998.06
09:45:26|39000.99
09:45:28|39000.99
09:45:28|39001.
09:45:30|39001.86
09:45:31|39003.27
09:45:31|39003.27
09:45:33|39003.27
09:45:33|39003.27
09:45:34|39003.27
09:45:36|39003.26
09:45:36|39003.26
09:45:37|39003.27
09:45:38|39003.27
09:45:40|39003.26
09:45:40|39003.27
09:45:41|39003.26
09:45:42|39003.26
09:45:43|39003.27
09:45:44|39003.27
09:45:45|39005.
09:45:47|39005.02
09:45:48|39005.01
09:45:48|39005.02
09:45:49|39005.02
09:45:50|39005.01
09:45:51|39005.01
09:45:52|39005.01
09:45:53|39005.82
09:45:54|39005.82
09:45:56|39005.83
09:45:57|39005.82
09:45:58|39005.83
09:45:59|39005.84
09:46:00|39005.84
09:46:00|39005.84
09:46:02|39005.84
09:46:03|39005.84
09:46:04|39005.84
09:46:05|39005.84
09:46:05|39005.84
09:46:07|39005.84
09:46:08|39005.84
09:46:09|39005.84
09:46:10|39005.83
09:46:11|39005.83
09:46:12|39005.83
09:46:13|39005.83
09:46:14|39005.84
09:46:15|39005.84
09:46:16|39005.83
09:46:17|39005.83
09:46:18|39005.83
09:46:19|39005.84
09:46:20|39005.83
09:46:21|39005.83
09:46:22|39005.83
09:46:23|39005.83
09:46:24|39005.84
09:46:25|39017.67
09:46:26|39017.67
09:46:27|39017.67
09:46:28|39017.67
09:46:29|39017.67
09:46:30|39019.65
09:46:31|39022.89
09:46:32|39028.98
09:46:33|39029.39
09:46:34|39029.39
09:46:35|39033.47
09:46:36|39030.98
09:46:37|39030.99
09:46:38|39028.38
09:46:39|39028.38
09:46:40|39023.14
09:46:41|39022.04
09:46:42|39022.05
09:46:43|39019.65
09:46:44|39017.01
09:46:45|39015.74
09:46:46|39015.01
09:46:47|39015.
09:46:48|39015.01
09:46:49|39015.
09:46:50|39015.01
09:46:52|39017.
09:46:52|39017.
09:46:54|39016.99
09:46:54|39014.
09:46:56|39014.01
09:46:57|39014.01
09:46:58|39014.
09:47:00|39011.02
09:47:01|39011.02
09:47:02|39011.02
09:47:03|39011.01
09:47:04|39011.02
09:47:05|39011.02
09:47:06|39011.02
09:47:08|39013.99
09:47:09|39013.99
09:47:10|39013.98
09:47:11|39013.99
09:47:12|39013.99
09:47:14|39013.99
09:47:14|39013.99
09:47:16|39014.
09:47:17|39014.01
09:47:18|39014.
09:47:19|39014.01
09:47:20|39012.75
09:47:21|39012.75
09:47:22|39011.5
09:47:23|39011.5
09:47:24|39011.5
09:47:25|39011.49
09:47:26|39011.5
09:47:27|39011.49
09:47:28|39011.49
09:47:29|39011.5
09:47:30|39011.5
09:47:31|39011.49
09:47:32|39011.5
09:47:33|39011.49
09:47:34|39011.5
09:47:35|39011.5
09:47:36|39011.5
09:47:37|39011.49
09:47:38|39013.98
09:47:39|39013.97
09:47:40|39013.97
09:47:41|39013.98
09:47:42|39013.98
09:47:43|39013.98
09:47:44|39013.98
09:47:45|39013.98
09:47:46|39013.99
09:47:47|39013.99
09:47:48|39013.99
09:47:49|39013.98
09:47:50|39013.98
09:47:51|39014.
09:47:52|39013.99
09:47:53|39014.01
09:47:54|39014.01
09:47:55|39015.56
09:47:56|39015.55
09:47:57|39015.55
09:47:59|39015.55
09:48:00|39014.03
09:48:01|39013.79
09:48:02|39013.07
09:48:04|39012.29
09:48:04|39012.02
09:48:05|39012.03
09:48:06|39012.03
09:48:08|39012.02
09:48:08|39012.03
09:48:09|39012.02
09:48:11|39012.02
09:48:11|39012.03
09:48:12|39012.03
09:48:14|39012.03
09:48:15|39012.03
09:48:16|39012.03
09:48:17|39012.03
09:48:17|39014.
09:48:18|39013.99
09:48:20|39013.99
09:48:20|39014.
09:48:22|39014.
09:48:22|39013.99
09:48:23|39005.02
09:48:25|39005.02
09:48:26|39005.01
09:48:27|39005.01
09:48:27|39003.27
09:48:28|39003.26
09:48:30|39003.26
09:48:30|39005.
09:48:32|39005.
09:48:32|39005.
09:48:33|39005.
09:48:34|39005.01
09:48:35|39005.02
09:48:37|39005.02
09:48:37|39005.08
09:48:38|39005.07
09:48:40|39005.08
09:48:41|39003.34
09:48:41|39003.27
09:48:43|39003.27
09:48:43|39003.27
09:48:44|39003.27
09:48:45|39003.27
09:48:46|39003.27
09:48:48|39003.27
09:48:49|39003.27
09:48:49|39003.26
09:48:51|39003.26
09:48:51|39003.26
09:48:52|39003.26
09:48:53|39003.26
09:48:55|38997.36
09:48:55|38997.37
09:48:56|38997.36
09:48:57|38997.36
09:48:59|38997.36
09:49:00|38997.36
09:49:02|38997.37
09:49:02|38997.36
09:49:03|38997.37
09:49:05|38997.36
09:49:05|38997.36
09:49:07|38997.36
09:49:07|38997.37
09:49:09|38997.37
09:49:10|38997.36
09:49:11|38990.93
09:49:12|38990.94
09:49:13|38990.93
09:49:14|38990.94
09:49:15|38990.94
09:49:16|38992.59
09:49:17|38992.59
09:49:18|38992.59
09:49:19|38995.47
09:49:20|38995.99
09:49:21|39004.99
09:49:22|39004.99
09:49:23|38997.37
09:49:24|38993.01
09:49:25|38993.01
09:49:26|38990.94
09:49:28|38987.87
09:49:29|38981.
09:49:30|38980.25
09:49:30|38973.52
09:49:31|38973.55
09:49:33|38973.56
09:49:34|38973.21
09:49:34|38973.22
09:49:36|38973.21
09:49:37|38973.22
09:49:37|38973.21
09:49:38|38974.53
09:49:39|38974.54
09:49:40|38974.53
09:49:42|38976.33
09:49:42|38979.98
09:49:43|38980.43
09:49:45|38980.51
09:49:46|38982.05
09:49:46|38982.05
09:49:47|38982.04
09:49:49|38982.04
09:49:49|38982.04
09:49:50|38982.04
09:49:51|38982.04
09:49:52|38982.04
09:49:53|38980.99
09:49:54|38980.99
09:49:55|38980.99
09:49:56|38980.99
09:49:57|38981.
09:49:59|38980.99
09:50:00|38980.99
09:50:01|38980.99
09:50:02|38982.03
09:50:03|38982.03
09:50:05|38982.03
09:50:05|38982.04
09:50:06|38982.04
09:50:07|38982.03
09:50:08|38982.03
09:50:09|38982.04
09:50:11|38982.03
09:50:11|38982.04
09:50:12|38982.03
09:50:14|38982.04
09:50:15|38982.04
09:50:16|38982.03
09:50:17|38982.03
09:50:17|38982.03
09:50:19|38982.03
09:50:19|38982.04
09:50:21|38982.03
09:50:22|38982.04
09:50:23|38982.04
09:50:23|38998.46
09:50:25|39002.63
09:50:26|39002.63
09:50:27|39006.37
09:50:28|39006.37
09:50:29|39006.37
09:50:30|38999.83
09:50:31|38999.62
09:50:31|38999.62
09:50:33|38999.62
09:50:34|38999.61
09:50:35|38999.62
09:50:36|38999.62
09:50:37|38999.62
09:50:38|38999.61
09:50:39|38999.62
09:50:40|38999.62
09:50:41|38999.61
09:50:42|38999.62
09:50:43|38999.61
09:50:44|38999.61
09:50:45|38999.61
09:50:46|38999.61
09:50:46|38999.62
09:50:47|38999.61
09:50:49|38999.62
09:50:50|38999.61
09:50:51|38999.61
09:50:52|38999.62
09:50:53|38999.61
09:50:54|38999.62
09:50:55|38999.62
09:50:56|39001.99
09:50:57|39003.48
09:50:58|39003.48
09:50:59|39003.48
09:51:00|39003.48
09:51:02|39003.49
09:51:02|39003.48
09:51:03|39003.49
09:51:05|39003.48
09:51:05|39003.49
09:51:07|39003.48
09:51:08|39000.43
09:51:09|39003.03
09:51:10|39003.03
09:51:11|39004.54
09:51:12|39004.54
09:51:13|39004.54
09:51:14|39006.37
09:51:15|39006.37
09:51:16|39006.37
09:51:17|39006.37
09:51:18|39006.36
09:51:19|39006.36
09:51:20|39006.36
09:51:22|39006.36
09:51:22|39006.37
09:51:23|39006.36
09:51:25|39006.37
09:51:25|39006.37
09:51:26|39011.55
09:51:28|39011.55
09:51:28|39011.55
09:51:29|39013.92
09:51:30|39013.92
09:51:32|39013.92
09:51:32|39013.91
09:51:33|39013.91
09:51:35|39013.92
09:51:36|39013.92
09:51:37|39013.91
09:51:37|39013.91
09:51:38|39013.92
09:51:40|39013.91
09:51:41|39013.92
09:51:42|39013.91
09:51:42|39013.92
09:51:43|39013.91
09:51:45|39013.91
09:51:46|39013.92
09:51:47|39013.92
09:51:48|39013.92
09:51:48|39013.91
09:51:50|39013.91
09:51:51|39013.91
09:51:52|39013.91
09:51:53|39013.92
09:51:54|39013.92
09:51:54|39015.
09:51:56|39014.99
09:51:57|39018.97
09:51:57|39018.96
09:51:59|39018.97
09:52:00|39018.97
09:52:01|39018.96
09:52:02|39018.97
09:52:04|39021.73
09:52:04|39021.73
09:52:05|39021.72
09:52:06|39021.72
09:52:07|39018.97
09:52:09|39017.04
09:52:10|39015.45
09:52:11|39015.45
09:52:12|39015.45
09:52:13|39015.45
09:52:14|39015.44
09:52:15|39015.16
09:52:16|39014.63
09:52:17|39008.01
09:52:18|39008.
09:52:19|39008.01
09:52:20|39008.
09:52:21|39008.
09:52:22|39008.
09:52:23|39008.01
09:52:25|39008.
09:52:25|39008.
09:52:26|39006.62
09:52:27|39006.63
09:52:28|39002.6
09:52:29|38995.9
09:52:30|38993.13
09:52:31|38993.14
09:52:32|38993.14
09:52:33|38993.14
09:52:34|38993.14
09:52:35|38993.13
09:52:36|38993.13
09:52:37|38993.13
09:52:38|38993.13
09:52:39|38993.13
09:52:40|38993.13
09:52:41|38993.13
09:52:42|38993.14
09:52:43|38993.13
09:52:44|38997.81
09:52:45|38997.82
09:52:46|38998.58
09:52:47|38998.59
09:52:48|38998.59
09:52:49|38998.59
09:52:50|38993.14
09:52:51|38993.14
09:52:52|38993.14
09:52:54|38993.13
09:52:55|38993.14
09:52:56|38995.58
09:52:56|38995.65
09:52:58|38995.66
09:52:59|38995.65
09:53:00|38998.07
09:53:00|38998.07
09:53:01|38998.07
09:53:03|38998.07
09:53:04|38998.07
09:53:05|38998.07
09:53:07|38998.08
09:53:08|38998.07
09:53:08|38998.08
09:53:10|38998.08
09:53:12|38998.07
09:53:12|38998.07
09:53:13|38998.07
09:53:14|38998.07
09:53:16|38998.08
09:53:17|38998.07
09:53:18|38994.17
09:53:19|38994.17
09:53:20|38994.17
09:53:21|38994.18
09:53:22|38994.18
09:53:23|38994.18
09:53:25|38994.17
09:53:25|38994.18
09:53:26|38994.17
09:53:27|38994.17
09:53:29|38994.17
09:53:29|38994.17
09:53:31|38994.18
09:53:31|38994.17
09:53:33|38994.18
09:53:33|38994.18
09:53:35|38994.18
09:53:35|38994.17
09:53:37|38994.17
09:53:37|38994.17
09:53:39|38994.17
09:53:40|38994.94
09:53:41|38995.73
09:53:41|38995.74
09:53:42|38995.73
09:53:43|38995.74
09:53:45|38998.05
09:53:46|38998.05
09:53:46|38998.05
09:53:48|38998.06
09:53:49|38998.06
09:53:50|39015.61
09:53:50|39010.02
09:53:51|39010.02
09:53:52|39010.02
09:53:54|39010.02
09:53:54|39010.02
09:53:56|39010.02
09:53:57|39010.01
09:53:58|39010.01
09:53:59|39010.02
09:53:59|39010.01
09:54:01|39010.01
09:54:02|39010.02
09:54:02|39010.02
09:54:04|39010.02
09:54:06|39010.02
09:54:06|39010.02
09:54:07|39010.02
09:54:08|39010.01
09:54:10|39010.01
09:54:11|39010.
09:54:11|39010.
09:54:12|39010.
09:54:13|39010.
09:54:14|39010.
09:54:15|39010.01
09:54:17|39010.01
09:54:17|39010.
09:54:18|39010.01
09:54:20|39010.01
09:54:20|39010.01
09:54:22|39010.01
09:54:22|39010.
09:54:23|39010.
09:54:24|39010.01
09:54:25|39010.01
09:54:26|39010.01
09:54:27|39010.01
09:54:28|38986.02
09:54:29|38986.02
09:54:31|38985.99
09:54:31|38982.7
09:54:32|38982.71
09:54:33|38982.71
09:54:34|38982.19
09:54:36|38982.19
09:54:36|38982.04
09:54:37|38982.04
09:54:38|38981.
09:54:39|38981.01
09:54:40|38978.
09:54:41|38976.21
09:54:42|38976.22
09:54:43|38976.21
09:54:45|38976.22
09:54:45|38976.21
09:54:47|38986.83
09:54:47|38989.5
09:54:48|38989.5
09:54:49|38989.5
09:54:50|38989.49
09:54:51|38989.5
09:54:52|38989.49
09:54:54|38989.5
09:54:54|38989.5
09:54:55|38989.5
09:54:57|38989.5
09:54:57|38989.5
09:54:59|38989.49
09:55:00|38989.5
09:55:01|38989.49
09:55:02|38989.5
09:55:03|38989.5
09:55:04|38989.5
09:55:06|38989.5
09:55:07|38988.05
09:55:07|38988.04
09:55:08|38987.01
09:55:10|38985.59
09:55:11|38985.59
09:55:12|38985.6
09:55:13|38985.59
09:55:14|38985.59
09:55:15|38985.6
09:55:16|38989.47
09:55:17|38990.
09:55:18|38991.62
09:55:20|38997.3
09:55:20|38970.
09:55:21|38979.23
09:55:23|38979.23
09:55:23|38972.
09:55:24|38972.
09:55:25|38972.01
09:55:26|38972.01
09:55:27|38972.01
09:55:28|38972.01
09:55:29|38970.03
09:55:30|38970.03
09:55:31|38970.02
09:55:32|38969.02
09:55:34|38969.02
09:55:34|38969.01
09:55:36|38969.01
09:55:36|38958.17
09:55:38|38958.16
09:55:38|38954.71
09:55:40|38954.72
09:55:40|38956.37
09:55:41|38956.36
09:55:42|38956.36
09:55:44|38957.36
09:55:45|38957.36
09:55:45|38957.36
09:55:46|38965.
09:55:48|38965.
09:55:49|38965.
09:55:50|38964.99
09:55:51|38965.
09:55:51|38965.
09:55:52|38965.
09:55:54|38965.
09:55:55|38965.
09:55:56|38965.
09:55:57|38965.
09:55:58|38965.
09:55:59|38965.
09:56:00|38950.72
09:56:01|38942.9
09:56:02|38944.83
09:56:02|38944.84
09:56:03|38954.18
09:56:05|38954.17
09:56:06|38954.19
09:56:08|38954.19
09:56:09|38954.19
09:56:10|38954.19
09:56:10|38954.18
09:56:11|38954.19
09:56:13|38954.18
09:56:14|38954.19
09:56:15|38954.19
09:56:16|38954.19
09:56:17|38954.19
09:56:18|38954.18
09:56:19|38954.18
09:56:20|38959.99
09:56:21|38965.59
09:56:21|38965.59
09:56:23|38965.59
09:56:24|38965.6
09:56:25|38965.6
09:56:26|38965.6
09:56:27|38967.59
09:56:27|38954.72
09:56:28|38954.71
09:56:29|38954.71
09:56:31|38954.71
09:56:32|38954.72
09:56:33|38954.72
09:56:34|38954.71
09:56:35|38954.72
09:56:36|38905.
09:56:37|38888.
09:56:38|38880.72
09:56:39|38879.66
09:56:40|38893.42
09:56:41|38887.99
09:56:42|38887.99
09:56:43|38887.99
09:56:44|38887.99
09:56:45|38887.98
09:56:46|38900.89
09:56:47|38900.9
09:56:48|38904.78
09:56:49|38904.78
09:56:50|38904.78
09:56:51|38909.89
09:56:52|38944.94
09:56:53|38936.08
09:56:54|38936.08
09:56:55|38936.08
09:56:56|38940.05
09:56:57|38940.05
09:56:58|38940.04
09:56:59|38940.04
09:57:00|38940.05
09:57:01|38950.99
09:57:02|38949.5
09:57:03|38950.99
09:57:04|38951.
09:57:05|38951.
09:57:06|38953.99
09:57:08|38960.
09:57:09|38962.99
09:57:09|38962.99
09:57:11|38963.
09:57:12|38963.
09:57:13|38963.
09:57:14|38965.58
09:57:15|38975.51
09:57:16|38977.99
09:57:17|38978.
09:57:18|38978.
09:57:19|38974.39
09:57:20|38974.39
09:57:21|38974.39
09:57:22|38974.39
09:57:23|38974.39
09:57:24|38974.39
09:57:26|38974.38
09:57:26|38974.38
09:57:28|38974.39
09:57:29|38974.38
09:57:30|38965.59
09:57:31|38965.57
09:57:32|38965.58
09:57:33|38965.57
09:57:34|38965.57
09:57:35|38965.57
09:57:36|38965.58
09:57:37|38964.02
09:57:38|38964.02
09:57:39|38964.02
09:57:40|38964.01
09:57:41|38964.01
09:57:42|38964.02
09:57:43|38964.02
09:57:44|38964.91
09:57:45|38965.57
09:57:46|38966.
09:57:47|38965.99
09:57:48|38968.99
09:57:49|38969.
09:57:50|38969.
09:57:51|38969.
09:57:52|38969.
09:57:53|38969.
09:57:54|38966.
09:57:55|38966.01
09:57:56|38966.
09:57:57|38966.01
09:57:58|38966.
09:57:59|38966.
09:58:00|38966.
09:58:01|38966.01
09:58:02|38966.
09:58:03|38966.
09:58:04|38966.01
09:58:05|38966.01
09:58:06|38966.
09:58:07|38966.
09:58:09|38966.01
09:58:10|38966.01
09:58:11|38966.01
09:58:12|38966.01
09:58:13|38966.
09:58:13|38969.
09:58:15|38969.
09:58:16|38968.99
09:58:17|38978.6
09:58:18|38978.2
09:58:19|38978.19
09:58:20|38978.19
09:58:21|38980.53
09:58:22|38980.53
09:58:23|38980.53
09:58:24|38980.53
09:58:26|38980.53
09:58:27|38980.53
09:58:28|38979.06
09:58:28|38979.07
09:58:30|38979.07
09:58:31|38979.06
09:58:31|38978.19
09:58:33|38978.19
09:58:34|38978.19
09:58:35|38978.2
09:58:36|38978.19
09:58:37|38978.2
09:58:37|38978.19
09:58:39|38978.2
09:58:39|38978.2
09:58:41|38978.19
09:58:42|38957.42
09:58:43|38957.42
09:58:44|38957.41
09:58:44|38957.42
09:58:46|38957.42
09:58:47|38957.41
09:58:48|38957.41
09:58:49|38956.54
09:58:50|38956.54
09:58:51|38956.54
09:58:52|38956.54
09:58:53|38956.54
09:58:54|38956.54
09:58:55|38956.54
09:58:56|38956.54
09:58:57|38956.54
09:58:58|38956.53
09:58:59|38956.54
09:59:00|38956.53
09:59:01|38956.54
09:59:01|38964.64
09:59:03|38968.2
09:59:04|38968.21
09:59:05|38968.21
09:59:06|38968.2
09:59:07|38968.21
09:59:08|38968.21
09:59:09|38968.21
09:59:11|38968.2
09:59:11|38969.
09:59:13|38974.36
09:59:14|38974.64
09:59:15|38975.
09:59:16|38978.2
09:59:17|38978.19
09:59:19|38979.99
09:59:20|38980.52
09:59:20|38980.69
09:59:21|38980.69
09:59:22|38980.69
09:59:23|38980.69
09:59:24|38980.69
09:59:26|38980.68
09:59:27|38980.69
09:59:28|38980.68
09:59:29|38981.
09:59:30|38986.24
09:59:31|38986.24
09:59:32|38986.26
09:59:33|38986.26
09:59:34|38986.26
09:59:35|38988.43
09:59:36|38988.44
09:59:38|38988.43
09:59:38|38988.43
09:59:39|38988.43
09:59:40|38982.6
09:59:41|38982.6
09:59:42|38982.6
09:59:43|38982.59
09:59:44|38982.6
09:59:45|38982.6
09:59:46|38982.6
09:59:47|38982.6
09:59:48|38982.6
09:59:49|38982.59
09:59:50|38982.6
09:59:52|38982.6
09:59:53|38975.
09:59:54|38970.67
09:59:55|38970.67
09:59:56|38970.66
09:59:56|38970.66
09:59:57|38970.66
09:59:59|38970.67
10:00:00|38970.67
10:00:00|38970.67
10:00:01|38970.66
10:00:03|38955.4
10:00:03|38954.01
10:00:04|38954.01
10:00:05|38955.39
10:00:07|38958.68
10:00:07|38960.
10:00:08|38960.
10:00:09|38966.49
10:00:11|38974.27
10:00:12|38974.26
10:00:13|38974.26
10:00:14|38974.27
10:00:15|38974.26
10:00:16|38974.27
10:00:18|38974.27
10:00:19|38974.26
10:00:20|38974.27
10:00:21|38974.26
10:00:21|38974.27
10:00:23|38974.27
10:00:23|38974.26
10:00:25|38974.26
10:00:26|38974.26
10:00:26|38974.26
10:00:28|38974.27
10:00:29|38974.27
10:00:30|38974.26
10:00:31|38974.26
10:00:32|38974.26
10:00:33|38974.26
10:00:33|38974.27
10:00:35|38974.26
10:00:36|38974.26
10:00:37|38974.26
10:00:38|38974.27
10:00:39|38974.26
10:00:40|38974.27
10:00:41|38974.27
10:00:42|38974.27
10:00:43|38974.27
10:00:43|38974.27
10:00:45|38974.27
10:00:46|38974.27
10:00:47|38974.26
10:00:48|38974.27
10:00:49|38974.27
10:00:50|38974.26
10:00:51|38974.26
10:00:52|38974.27
10:00:53|38974.27
10:00:54|38974.26
10:00:55|38974.26
10:00:56|38974.27
10:00:57|38974.27
10:00:57|38974.26
10:00:58|38974.26
10:01:00|38974.27
10:01:00|38974.27
10:01:02|38974.26
10:01:03|38974.27
10:01:04|38974.27
10:01:05|38974.27
10:01:06|38974.26
10:01:07|38974.27
10:01:08|38974.27
10:01:09|38975.
10:01:10|38975.
10:01:11|38974.99
10:01:13|38975.
10:01:14|38974.99
10:01:14|38974.99
10:01:15|38975.
10:01:17|38975.
10:01:18|38974.99
10:01:18|38974.99
10:01:20|38975.
10:01:21|38975.
10:01:21|38975.
10:01:22|38975.
10:01:24|38975.
10:01:24|38974.99
10:01:26|38974.99
10:01:26|38975.
10:01:27|38974.99
10:01:28|38975.
10:01:30|38975.
10:01:31|38985.16
10:01:31|38980.94
10:01:32|38975.03
10:01:34|38966.01
10:01:35|38966.01
10:01:36|38966.
10:01:37|38966.
10:01:38|38966.
10:01:39|38966.
10:01:39|38966.
10:01:40|38966.
10:01:41|38966.
10:01:43|38966.
10:01:44|38966.01
10:01:45|38966.
10:01:46|38966.
10:01:47|38966.
10:01:48|38968.41
10:01:49|38969.9
10:01:50|38969.9
10:01:51|38972.11
10:01:52|38972.1
10:01:53|38972.11
10:01:54|38972.1
10:01:55|38974.69
10:01:56|38974.95
10:01:57|38974.95
10:01:58|38974.95
10:01:59|38977.99
10:02:00|38978.
10:02:01|38977.99
10:02:02|38978.
10:02:03|38978.
10:02:04|38977.99
10:02:05|38977.99
10:02:06|38978.
10:02:07|38978.79
10:02:08|38980.
10:02:09|38980.99
10:02:10|38980.99
10:02:11|38982.48
10:02:12|38982.48
10:02:14|38982.48
10:02:15|38982.48
10:02:16|38985.2
10:02:17|38985.2
10:02:18|38985.2
10:02:19|38984.93
10:02:20|38984.01
10:02:21|38984.
10:02:22|38984.
10:02:23|38982.68
10:02:24|38982.44
10:02:25|38982.43
10:02:26|38982.44
10:02:27|38982.43
10:02:28|38980.99
10:02:29|38978.87
10:02:30|38978.88
10:02:31|38978.87
10:02:32|38978.87
10:02:33|38978.87
10:02:34|38978.87
10:02:35|38978.88
10:02:36|38978.87
10:02:37|38978.87
10:02:38|38978.87
10:02:39|38978.88
10:02:40|38978.88
10:02:41|38978.87
10:02:43|38981.
10:02:43|38981.53
10:02:44|38981.54
10:02:45|38985.18
10:02:47|38985.18
10:02:47|38986.3
10:02:48|38990.
10:02:49|38993.27
10:02:50|38993.26
10:02:51|38993.26
10:02:53|38993.26
10:02:53|38993.27
10:02:54|38993.26
10:02:56|38993.26
10:02:56|38995.17
10:02:57|38998.99
10:02:59|38999.95
10:03:00|39000.35
10:03:01|39004.55
10:03:02|38999.65
10:03:03|38996.01
10:03:04|38996.01
10:03:05|38996.
10:03:06|38996.
10:03:07|38996.
10:03:08|38996.01
10:03:09|38996.01
10:03:10|38996.
10:03:11|38996.
10:03:12|39005.66
10:03:13|39005.67
10:03:15|39009.11
10:03:16|39009.11
10:03:16|39002.
10:03:18|39002.
10:03:19|39001.75
10:03:20|38989.68
10:03:21|39002.82
10:03:22|39006.03
10:03:23|39009.25
10:03:24|39010.
10:03:25|39009.99
10:03:26|39009.99
10:03:27|39011.02
10:03:28|39011.01
10:03:29|39011.01
10:03:30|39011.02
10:03:31|39011.02
10:03:32|39011.02
10:03:33|39011.01
10:03:34|39011.01
10:03:35|39011.01
10:03:37|38999.1
10:03:38|38995.84
10:03:39|39002.24
10:03:40|39002.24
10:03:42|39002.41
10:03:42|39002.41
10:03:43|39002.42
10:03:44|39002.42
10:03:45|39002.42
10:03:46|39002.41
10:03:47|39002.41
10:03:48|39008.35
10:03:49|39008.34
10:03:50|39008.35
10:03:51|39008.35
10:03:52|39008.35
10:03:53|39008.34
10:03:54|39008.35
10:03:55|39011.
10:03:56|39011.
10:03:57|39010.99
10:03:58|39010.99
10:03:59|39008.33
10:04:00|39001.65
10:04:01|39001.65
10:04:02|39001.66
10:04:03|39001.65
10:04:04|39001.65
10:04:05|39001.65
10:04:06|39001.65
10:04:07|39001.66
10:04:08|39001.66
10:04:09|39001.65
10:04:10|39001.66
10:04:11|39005.55
10:04:12|39005.54
10:04:14|39010.99
10:04:14|39010.99
10:04:16|39010.99
10:04:17|39011.
10:04:19|39010.99
10:04:19|39010.99
10:04:20|39011.
10:04:22|39011.
10:04:23|39010.99
10:04:23|39010.99
10:04:25|39010.99
10:04:26|39011.
10:04:27|39011.
10:04:28|39011.
10:04:29|39011.
10:04:29|39010.99
10:04:31|39010.99
10:04:32|39010.99
10:04:33|39011.
10:04:34|39011.
10:04:35|39010.99
10:04:36|39010.99
10:04:37|39010.99
10:04:38|39010.99
10:04:39|39011.
10:04:40|39011.
10:04:41|39011.
10:04:42|39010.99
10:04:43|39005.55
10:04:44|39005.55
10:04:45|38980.08
10:04:46|38986.61
10:04:47|38995.84
10:04:48|38997.27
10:04:49|38997.27
10:04:50|38997.26
10:04:51|38997.27
10:04:52|38997.27
10:04:53|38997.27
10:04:54|38997.26
10:04:55|38997.27
10:04:56|38997.27
10:04:57|38999.
10:04:58|39003.85
10:04:59|39003.85
10:05:00|39003.84
10:05:01|39003.85
10:05:02|39003.84
10:05:03|39003.84
10:05:04|39003.22
10:05:05|39003.21
10:05:06|39003.21
10:05:07|39003.21
10:05:08|39003.21
10:05:09|39003.22
10:05:10|39003.22
10:05:12|39003.22
10:05:12|39003.22
10:05:14|39003.22
10:05:15|39003.22
10:05:17|39003.22
10:05:18|39003.22
10:05:19|39003.21
10:05:20|39003.22
10:05:21|39003.22
10:05:22|39003.22
10:05:23|39003.22
10:05:24|39003.22
10:05:25|39003.21
10:05:27|39003.22
10:05:27|39003.22
10:05:28|39003.21
10:05:29|39003.21
10:05:30|39003.22
10:05:31|39003.22
10:05:32|39003.83
10:05:33|39003.84
10:05:34|39003.83
10:05:35|38998.52
10:05:36|38998.52
10:05:37|38998.52
10:05:38|38998.52
10:05:39|38998.52
10:05:40|38998.52
10:05:41|38998.51
10:05:42|38997.26
10:05:43|38992.88
10:05:44|38994.43
10:05:45|38996.
10:05:46|38996.
10:05:47|38996.
10:05:48|38996.
10:05:49|38996.
10:05:50|38996.
10:05:51|38997.09
10:05:52|38998.51
10:05:54|38998.52
10:05:54|38998.52
10:05:55|38998.51
10:05:56|38998.58
10:05:57|38998.57
10:05:58|39000.22
10:05:59|39000.23
10:06:00|39000.23
10:06:01|39000.23
10:06:02|39000.22
10:06:03|39000.22
10:06:04|39000.23
10:06:05|39000.23
10:06:07|39000.23
10:06:08|39000.23
10:06:08|39000.23
10:06:09|39000.23
10:06:10|39000.22
10:06:12|39000.23
10:06:13|39000.23
10:06:14|39000.22
10:06:15|39000.22
10:06:16|39000.23
10:06:17|39000.22
10:06:18|39000.23
10:06:19|39000.22
10:06:21|39000.22
10:06:22|39000.23
10:06:23|39000.23
10:06:24|39000.22
10:06:25|39000.22
10:06:26|39000.23
10:06:27|39000.23
10:06:28|39000.22
10:06:29|39000.23
10:06:30|39000.23
10:06:31|39000.23
10:06:32|39000.23
10:06:33|39000.23
10:06:34|39000.22
10:06:36|39002.
10:06:36|39002.
10:06:37|39004.99
10:06:38|39004.98
10:06:39|39004.98
10:06:40|39004.98
10:06:41|39004.99
10:06:43|39004.99
10:06:43|39004.99
10:06:45|39004.99
10:06:45|39004.98
10:06:46|39004.99
10:06:48|39004.98
10:06:49|39004.99
10:06:50|39004.99
10:06:51|39004.98
10:06:52|39004.98
10:06:53|39004.99
10:06:54|39004.98
10:06:55|39004.98
10:06:55|39004.99
10:06:56|39004.99
10:06:58|39000.23
10:06:58|39000.22
10:07:00|39000.23
10:07:01|39000.23
10:07:02|39000.22
10:07:03|39000.22
10:07:04|39000.23
10:07:05|38996.
10:07:06|38990.74
10:07:07|38990.75
10:07:08|38990.75
10:07:09|38990.01
10:07:10|38990.
10:07:11|38990.
10:07:12|38987.01
10:07:13|38987.01
10:07:14|38987.01
10:07:15|38987.01
10:07:16|38987.01
10:07:18|38987.01
10:07:19|38987.01
10:07:20|38987.01
10:07:21|38987.01
10:07:21|38987.01
10:07:23|38987.01
10:07:24|38987.01
10:07:25|38987.01
10:07:26|38987.01
10:07:27|38987.
10:07:28|38987.01
10:07:29|38984.67
10:07:30|38981.01
10:07:31|38981.01
10:07:32|38981.01
10:07:33|38981.01
10:07:34|38981.01
10:07:35|38981.01
10:07:36|38981.01
10:07:37|38981.01
10:07:38|38981.01
10:07:39|38981.01
10:07:40|38984.
10:07:41|38984.9
10:07:42|38984.89
10:07:43|38992.29
10:07:44|38992.29
10:07:45|38992.3
10:07:46|38992.29
10:07:47|38994.98
10:07:48|38992.41
10:07:49|38992.41
10:07:50|38992.42
10:07:51|38989.59
10:07:52|38987.25
10:07:53|38990.37
10:07:54|38990.36
10:07:55|38990.37
10:07:56|38990.37
10:07:57|38990.36
10:07:58|38990.37
10:07:59|38990.36
10:08:00|38990.36
10:08:01|38990.37
10:08:03|38990.89
10:08:03|38990.89
10:08:04|38990.88
10:08:06|38990.89
10:08:06|38990.89
10:08:07|38990.89
10:08:09|38990.89
10:08:09|38990.89
10:08:10|38990.89
10:08:12|38990.88
10:08:13|38990.89
10:08:14|38990.89
10:08:15|38990.89
10:08:16|38990.88
10:08:17|38990.89
10:08:18|38990.99
10:08:19|38990.99
10:08:21|38991.
10:08:22|38991.
10:08:23|38991.
10:08:24|38991.
10:08:25|38991.
10:08:26|38991.
10:08:27|38990.99
10:08:29|38994.62
10:08:29|38994.62
10:08:30|38994.62
10:08:31|38994.63
10:08:32|38994.63
10:08:33|38994.63
10:08:34|38994.63
10:08:35|38994.62
10:08:36|38994.63
10:08:37|38994.62
10:08:38|38994.62
10:08:39|38994.62
10:08:41|38985.27
10:08:41|38985.26
10:08:42|38985.27
10:08:43|38985.27
10:08:45|38985.27
10:08:46|38985.27
10:08:47|38985.26
10:08:47|38985.26
10:08:48|38985.27
10:08:50|38985.27
10:08:51|38985.26
10:08:51|38985.26
10:08:52|38985.27
10:08:53|38985.26
10:08:55|38985.27
10:08:55|38985.27
10:08:57|38985.27
10:08:58|38985.26
10:08:59|38985.26
10:09:00|38985.27
10:09:01|38985.26
10:09:02|38985.26
10:09:03|38985.26
10:09:04|38985.27
10:09:05|38982.14
10:09:06|38982.15
10:09:07|38982.14
10:09:08|38982.15
10:09:09|38982.14
10:09:10|38982.14
10:09:11|38982.14
10:09:12|38982.14
10:09:13|38982.84
10:09:13|38982.85
10:09:15|38982.85
10:09:16|38982.14
10:09:16|38981.01
10:09:17|38981.01
10:09:19|38981.01
10:09:20|38981.01
10:09:21|38981.01
10:09:22|38981.01
10:09:24|38981.01
10:09:24|38981.02
10:09:25|38981.01
10:09:26|38981.01
10:09:27|38981.02
10:09:28|38981.01
10:09:29|38981.01
10:09:30|38981.02
10:09:32|38981.01
10:09:33|38981.01
10:09:33|38981.02
10:09:34|38981.01
10:09:36|38981.02
10:09:37|38981.02
10:09:38|38981.02
10:09:39|38981.02
10:09:40|38981.01
10:09:41|38981.01
10:09:42|38981.01
10:09:43|38980.88
10:09:44|38979.75
10:09:45|38979.75
10:09:46|38979.75
10:09:47|38969.83
10:09:48|38969.82
10:09:49|38969.83
10:09:50|38970.74
10:09:51|38970.74
10:09:52|38970.75
10:09:53|38970.74
10:09:54|38970.74
10:09:55|38970.75
10:09:56|38970.75
10:09:57|38970.76
10:09:58|38970.75
10:09:59|38972.46
10:10:00|38973.87
10:10:01|38973.88
10:10:02|38973.88
10:10:03|38973.88
10:10:04|38973.88
10:10:05|38980.22
10:10:06|38980.23
10:10:07|38981.01
10:10:08|38982.84
10:10:09|38983.68
10:10:10|38985.25
10:10:12|38985.25
10:10:12|38985.26
10:10:14|38985.26
10:10:15|38985.27
10:10:16|38985.27
10:10:16|38985.27
10:10:18|38985.26
10:10:19|38985.26
10:10:20|38985.27
10:10:21|38985.26
10:10:23|38985.26
10:10:24|38985.27
10:10:25|38985.27
10:10:25|38985.26
10:10:26|38985.27
10:10:27|38985.27
10:10:28|38985.27
10:10:30|38985.26
10:10:30|38985.27
10:10:31|38985.26
10:10:33|38985.26
10:10:33|38985.27
10:10:34|38985.27
10:10:35|38985.27
10:10:36|38985.26
10:10:37|38985.27
10:10:38|38985.26
10:10:39|38985.27
10:10:40|38985.27
10:10:42|38985.27
10:10:43|38985.27
10:10:44|38985.27
10:10:45|38985.27
10:10:46|38985.27
10:10:46|38985.26
10:10:48|38985.27
10:10:48|38985.26
10:10:49|38985.27
10:10:50|38985.26
10:10:51|38985.26
10:10:53|38985.26
10:10:53|38985.26
10:10:54|38985.26
10:10:56|38985.26
10:10:56|38985.25
10:10:58|38981.36
10:10:58|38981.36
10:11:00|38981.35
10:11:00|38981.36
10:11:02|38981.35
10:11:03|38981.36
10:11:03|38981.36
10:11:05|38981.35
10:11:06|38981.36
10:11:07|38981.35
10:11:07|38981.36
10:11:09|38981.35
10:11:10|38981.36
10:11:11|38980.01
10:11:12|38980.
10:11:13|38980.01
10:11:14|38980.
10:11:15|38980.
10:11:16|38980.01
10:11:17|38980.01
10:11:17|38980.01
10:11:19|38980.01
10:11:20|38980.01
10:11:20|38980.01
10:11:22|38980.01
10:11:24|38980.01
10:11:25|38980.01
10:11:26|38980.
10:11:27|38980.
10:11:28|38980.01
10:11:28|38980.
10:11:30|38980.
10:11:31|38980.
10:11:32|38961.85
10:11:33|38961.85
10:11:34|38961.85
10:11:36|38961.85
10:11:36|38961.85
10:11:37|38961.85
10:11:38|38961.84
10:11:40|38961.84
10:11:41|38961.85
10:11:42|38961.84
10:11:43|38961.85
10:11:43|38961.85
10:11:45|38961.84
10:11:46|38961.84
10:11:47|38961.85
10:11:48|38961.85
10:11:49|38961.85
10:11:50|38961.84
10:11:51|38961.84
10:11:52|38961.84
10:11:53|38961.85
10:11:54|38961.85
10:11:55|38961.84
10:11:56|38963.01
10:11:57|38965.73
10:11:58|38965.73
10:11:59|38965.73
10:12:00|38965.73
10:12:01|38957.58
10:12:02|38957.58
10:12:03|38957.57
10:12:04|38951.95
10:12:05|38952.28
10:12:06|38952.28
10:12:07|38950.
10:12:08|38950.
10:12:09|38950.
10:12:10|38950.
10:12:11|38952.28
10:12:12|38954.27
10:12:13|38954.28
10:12:14|38954.28
10:12:15|38956.15
10:12:16|38950.
10:12:17|38950.
10:12:19|38950.
10:12:19|38950.
10:12:20|38950.
10:12:22|38950.
10:12:23|38949.85
10:12:24|38949.84
10:12:25|38949.85
10:12:26|38949.85
10:12:28|38949.85
10:12:28|38944.59
10:12:29|38944.6
10:12:30|38931.95
10:12:31|38930.
10:12:32|38933.64
10:12:34|38944.15
10:12:34|38944.6
10:12:36|38940.88
10:12:37|38940.88
10:12:38|38930.
10:12:39|38930.
10:12:39|38929.99
10:12:41|38929.99
10:12:42|38930.
10:12:43|38930.
10:12:44|38930.
10:12:45|38930.
10:12:46|38930.
10:12:47|38930.
10:12:48|38930.
10:12:49|38929.99
10:12:50|38930.
10:12:51|38920.56
10:12:52|38924.91
10:12:53|38924.91
10:12:54|38912.38
10:12:55|38913.42
10:12:56|38917.29
10:12:57|38917.3
10:12:58|38930.
10:12:59|38924.01
10:13:00|38924.01
10:13:01|38930.
10:13:02|38930.
10:13:03|38930.
10:13:04|38947.53
10:13:05|38947.53
10:13:06|38947.53
10:13:07|38947.53
10:13:07|38947.53
10:13:09|38940.14
10:13:10|38940.14
10:13:11|38940.13
10:13:12|38940.13
10:13:13|38940.95
10:13:13|38940.96
10:13:15|38942.02
10:13:16|38942.02
10:13:17|38944.01
10:13:18|38947.17
10:13:19|38948.79
10:13:20|38951.35
10:13:21|38946.93
10:13:22|38938.68
10:13:23|38935.72
10:13:24|38939.51
10:13:25|38930.01
10:13:27|38930.
10:13:27|38930.
10:13:29|38930.
10:13:30|38929.99
10:13:31|38930.
10:13:32|38929.99
10:13:33|38930.
10:13:35|38930.
10:13:35|38929.99
10:13:36|38927.
10:13:38|38928.45
10:13:38|38928.45
10:13:40|38928.45
10:13:41|38930.
10:13:42|38930.
10:13:43|38913.22
10:13:44|38913.21
10:13:44|38913.22
10:13:46|38899.14
10:13:47|38899.14
10:13:48|38899.75
10:13:48|38900.
10:13:50|38905.71
10:13:51|38913.58
10:13:52|38915.14
10:13:53|38915.14
10:13:54|38912.07
10:13:55|38900.
10:13:56|38899.99
10:13:56|38900.
10:13:58|38900.
10:13:59|38900.
10:14:00|38900.
10:14:01|38895.58
10:14:02|38895.58
10:14:03|38893.89
10:14:04|38893.89
10:14:05|38893.89
10:14:06|38893.89
10:14:07|38893.89
10:14:08|38893.88
10:14:09|38894.43
10:14:10|38899.26
10:14:11|38900.
10:14:12|38900.
10:14:13|38900.
10:14:14|38900.
10:14:15|38900.
10:14:15|38903.61
10:14:17|38899.99
10:14:18|38900.
10:14:19|38899.99
10:14:20|38899.29
10:14:21|38899.3
10:14:21|38899.3
10:14:22|38899.3
10:14:25|38899.3
10:14:25|38899.3
10:14:26|38899.3
10:14:27|38899.3
10:14:28|38900.
10:14:29|38900.
10:14:31|38900.
10:14:31|38900.
10:14:33|38911.51
10:14:33|38914.12
10:14:35|38917.69
10:14:35|38917.69
10:14:36|38917.69
10:14:37|38917.69
10:14:38|38917.68
10:14:40|38917.69
10:14:40|38917.69
10:14:42|38917.69
10:14:42|38917.69
10:14:44|38907.15
10:14:44|38907.14
10:14:45|38907.15
10:14:47|38900.
10:14:47|38900.
10:14:49|38900.
10:14:49|38900.
10:14:50|38899.99
10:14:51|38900.
10:14:53|38900.
10:14:53|38900.
10:14:54|38900.
10:14:56|38900.
10:14:57|38900.
10:14:58|38899.99
10:14:58|38899.99
10:14:59|38900.
10:15:01|38900.
10:15:01|38900.
10:15:02|38900.
10:15:04|38902.83
10:15:05|38903.85
10:15:06|38903.86
10:15:07|38903.85
10:15:08|38907.14
10:15:09|38909.08
10:15:10|38909.78
10:15:11|38906.82
10:15:12|38906.39
10:15:13|38900.
10:15:14|38900.
10:15:15|38900.
10:15:16|38900.
10:15:17|38900.
10:15:18|38900.
10:15:19|38900.
10:15:20|38900.
10:15:21|38900.
10:15:22|38899.99
10:15:23|38900.
10:15:25|38900.
10:15:26|38899.99
10:15:27|38900.
10:15:28|38900.
10:15:29|38900.
10:15:30|38896.11
10:15:31|38896.1
10:15:33|38896.11
10:15:34|38896.1
10:15:34|38894.02
10:15:36|38894.01
10:15:37|38894.02
10:15:38|38893.28
10:15:39|38893.28
10:15:40|38893.27
10:15:41|38893.27
10:15:42|38893.28
10:15:43|38893.28
10:15:44|38893.28
10:15:45|38893.28
10:15:46|38891.6
10:15:47|38891.61
10:15:48|38891.61
10:15:49|38891.6
10:15:50|38891.61
10:15:51|38891.61
10:15:52|38891.6
10:15:53|38891.61
10:15:54|38891.61
10:15:55|38891.61
10:15:56|38894.02
10:15:57|38894.02
10:15:58|38894.01
10:15:59|38894.02
10:16:00|38895.33
10:16:01|38899.42
10:16:02|38900.
10:16:03|38900.
10:16:04|38900.
10:16:05|38899.99
10:16:06|38900.
10:16:07|38899.99
10:16:08|38900.
10:16:09|38900.
10:16:10|38899.99
10:16:11|38900.
10:16:12|38900.
10:16:13|38891.01
10:16:14|38890.
10:16:15|38890.01
10:16:16|38890.
10:16:17|38889.71
10:16:18|38889.7
10:16:19|38889.7
10:16:20|38889.71
10:16:21|38889.7
10:16:22|38893.44
10:16:23|38893.46
10:16:24|38893.46
10:16:25|38893.46
10:16:27|38893.46
10:16:28|38893.46
10:16:29|38893.46
10:16:30|38893.45
10:16:31|38893.46
10:16:33|38893.46
10:16:34|38893.45
10:16:35|38900.
10:16:36|38900.
10:16:37|38900.
10:16:38|38900.
10:16:39|38900.
10:16:40|38899.99
10:16:41|38900.
10:16:42|38900.
10:16:43|38900.
10:16:44|38906.23
10:16:45|38905.05
10:16:46|38903.
10:16:47|38903.01
10:16:48|38900.
10:16:49|38896.11
10:16:50|38896.1
10:16:51|38896.11
10:16:52|38896.1
10:16:53|38896.1
10:16:54|38896.11
10:16:55|38896.11
10:16:56|38896.11
10:16:57|38896.11
10:16:58|38896.11
10:16:59|38896.11
10:17:00|38897.25
10:17:01|38897.25
10:17:03|38897.25
10:17:03|38897.25
10:17:04|38897.25
10:17:05|38897.25
10:17:06|38897.25
10:17:07|38897.25
10:17:08|38897.24
10:17:09|38897.25
10:17:10|38897.25
10:17:11|38889.7
10:17:12|38889.71
10:17:13|38889.7
10:17:14|38889.71
10:17:15|38889.71
10:17:16|38889.71
10:17:17|38889.71
10:17:18|38889.7
10:17:19|38889.7
10:17:20|38889.71
10:17:21|38889.71
10:17:22|38889.26
10:17:23|38889.25
10:17:24|38889.25
10:17:25|38889.26
10:17:27|38889.25
10:17:28|38889.26
10:17:29|38889.25
10:17:30|38889.25
10:17:31|38889.26
10:17:32|38889.26
10:17:33|38889.26
10:17:34|38889.25
10:17:35|38889.25
10:17:36|38889.26
10:17:37|38889.26
10:17:38|38889.26
10:17:39|38889.26
10:17:40|38889.26
10:17:41|38889.25
10:17:42|38889.26
10:17:43|38889.26
10:17:44|38889.26
10:17:45|38889.26
10:17:46|38889.26
10:17:47|38890.45
10:17:48|38890.45
10:17:49|38890.46
10:17:51|38890.45
10:17:52|38890.46
10:17:53|38890.46
10:17:54|38890.45
10:17:55|38890.46
10:17:56|38888.81
10:17:57|38888.81
10:17:58|38888.81
10:17:59|38888.82
10:18:00|38888.81
10:18:01|38888.81
10:18:02|38888.82
10:18:03|38888.82
10:18:04|38888.82
10:18:05|38888.82
10:18:06|38888.81
10:18:07|38888.82
10:18:08|38888.82
10:18:09|38888.82
10:18:10|38888.82
10:18:11|38890.45
10:18:12|38892.2
10:18:13|38895.93
10:18:14|38896.72
10:18:15|38897.68
10:18:17|38897.68
10:18:18|38900.
10:18:18|38899.99
10:18:19|38899.99
10:18:20|38897.67
10:18:22|38897.68
10:18:22|38897.67
10:18:23|38897.67
10:18:25|38897.68
10:18:26|38893.57
10:18:27|38893.48
10:18:29|38892.83
10:18:30|38892.82
10:18:31|38892.82
10:18:32|38892.83
10:18:33|38892.83
10:18:34|38891.28
10:18:36|38890.28
10:18:37|38890.29
10:18:38|38890.29
10:18:39|38890.29
10:18:39|38890.29
10:18:41|38890.28
10:18:42|38863.07
10:18:42|38863.07
10:18:43|38860.01
10:18:45|38860.01
10:18:46|38856.79
10:18:47|38850.
10:18:48|38850.
10:18:49|38850.
10:18:50|38850.
10:18:51|38852.
10:18:52|38857.73
10:18:53|38857.74
10:18:54|38864.19
10:18:55|38868.72
10:18:57|38871.08
10:18:58|38871.48
10:18:59|38869.68
10:18:59|38869.68
10:19:00|38869.68
10:19:02|38869.68
10:19:03|38869.68
10:19:03|38857.4
10:19:05|38858.59
10:19:05|38858.58
10:19:07|38858.59
10:19:08|38858.58
10:19:09|38858.58
10:19:09|38858.58
10:19:10|38858.58
10:19:11|38858.59
10:19:12|38858.59
10:19:14|38862.46
10:19:15|38867.75
10:19:15|38870.28
10:19:16|38871.03
10:19:18|38871.03
10:19:18|38871.03
10:19:20|38877.73
10:19:20|38877.73
10:19:22|38878.84
10:19:23|38878.85
10:19:23|38878.85
10:19:24|38878.85
10:19:25|38878.85
10:19:26|38881.04
10:19:28|38884.73
10:19:29|38884.73
10:19:30|38886.93
10:19:32|38886.93
10:19:32|38886.94
10:19:34|38888.56
10:19:35|38889.69
10:19:36|38889.69
10:19:37|38893.97
10:19:39|38893.96
10:19:40|38895.41
10:19:41|38883.71
10:19:41|38887.61
10:19:43|38887.61
10:19:44|38887.61
10:19:45|38887.62
10:19:45|38887.62
10:19:46|38887.62
10:19:48|38887.62
10:19:48|38887.99
10:19:49|38887.99
10:19:50|38888.
10:19:52|38887.99
10:19:52|38887.99
10:19:53|38887.99
10:19:55|38888.
10:19:55|38888.
10:19:56|38887.99
10:19:58|38887.99
10:19:58|38888.
10:19:59|38888.
10:20:01|38887.99
10:20:02|38888.
10:20:02|38887.99
10:20:03|38888.35
10:20:04|38888.34
10:20:05|38888.35
10:20:07|38893.96
10:20:08|38893.96
10:20:09|38896.55
10:20:10|38899.99
10:20:11|38899.99
10:20:12|38896.85
10:20:13|38896.85
10:20:14|38896.85
10:20:15|38896.85
10:20:16|38896.84
10:20:17|38896.85
10:20:18|38896.85
10:20:19|38896.84
10:20:20|38896.85
10:20:21|38896.85
10:20:22|38897.47
10:20:23|38897.46
10:20:24|38897.47
10:20:25|38897.47
10:20:26|38897.47
10:20:27|38898.75
10:20:28|38899.23
10:20:29|38899.24
10:20:31|38899.23
10:20:31|38899.24
10:20:32|38899.24
10:20:34|38899.24
10:20:35|38899.23
10:20:36|38899.23
10:20:37|38899.23
10:20:38|38899.99
10:20:38|38899.99
10:20:39|38900.
10:20:41|38911.16
10:20:42|38911.16
10:20:43|38912.67
10:20:44|38912.67
10:20:45|38912.69
10:20:46|38919.04
10:20:47|38919.92
10:20:48|38919.93
10:20:50|38919.93
10:20:50|38919.93
10:20:51|38919.93
10:20:52|38919.93
10:20:53|38920.56
10:20:54|38920.56
10:20:55|38920.99
10:20:56|38921.
10:20:57|38921.
10:20:58|38921.
10:20:59|38923.73
10:21:01|38923.74
10:21:01|38923.74
10:21:03|38923.73
10:21:03|38923.73
10:21:05|38923.74
10:21:06|38923.73
10:21:06|38923.73
10:21:07|38923.74
10:21:09|38923.74
10:21:10|38923.74
10:21:11|38923.73
10:21:12|38923.74
10:21:13|38923.73
10:21:14|38923.73
10:21:15|38923.73
10:21:16|38924.
10:21:17|38924.
10:21:18|38924.
10:21:19|38924.
10:21:20|38923.99
10:21:22|38924.56
10:21:22|38924.55
10:21:24|38924.55
10:21:25|38924.56
10:21:25|38924.56
10:21:27|38924.56
10:21:27|38924.56
10:21:28|38924.56
10:21:29|38924.56
10:21:30|38924.56
10:21:32|38924.55
10:21:33|38924.55
10:21:34|38918.
10:21:35|38909.01
10:21:36|38909.01
10:21:37|38909.01
10:21:39|38909.01
10:21:40|38909.01
10:21:41|38909.01
10:21:42|38909.01
10:21:43|38909.01
10:21:44|38909.01
10:21:44|38909.
10:21:45|38909.
10:21:47|38909.01
10:21:48|38909.01
10:21:48|38909.01
10:21:50|38909.
10:21:51|38909.01
10:21:52|38909.
10:21:53|38909.01
10:21:54|38909.
10:21:55|38909.
10:21:56|38909.
10:21:57|38909.01
10:21:58|38909.
10:21:59|38909.01
10:21:59|38909.
10:22:01|38909.01
10:22:01|38909.01
10:22:03|38909.01
10:22:04|38909.01
10:22:05|38909.01
10:22:06|38909.
10:22:07|38909.
10:22:08|38909.
10:22:09|38909.01
10:22:10|38909.
10:22:11|38909.
10:22:12|38909.
10:22:13|38909.01
10:22:14|38909.01
10:22:15|38909.01
10:22:16|38909.
10:22:17|38909.11
10:22:18|38909.11
10:22:19|38909.27
10:22:20|38909.33
10:22:21|38909.34
10:22:22|38910.
10:22:23|38910.
10:22:24|38910.
10:22:25|38910.
10:22:26|38912.55
10:22:27|38912.7
10:22:28|38912.71
10:22:29|38912.71
10:22:30|38912.71
10:22:32|38924.67
10:22:33|38924.68
10:22:34|38924.68
10:22:36|38924.68
10:22:37|38925.82
10:22:38|38926.83
10:22:39|38923.31
10:22:40|38923.32
10:22:41|38909.11
10:22:42|38913.09
10:22:42|38905.76
10:22:43|38900.
10:22:45|38900.
10:22:46|38900.
10:22:47|38900.
10:22:47|38900.
10:22:49|38900.
10:22:50|38900.
10:22:51|38900.
10:22:52|38900.
10:22:53|38900.
10:22:54|38899.99
10:22:55|38900.
10:22:56|38900.
10:22:57|38900.
10:22:59|38908.87
10:23:00|38911.68
10:23:01|38916.26
10:23:02|38916.27
10:23:02|38916.27
10:23:04|38916.28
10:23:05|38916.29
10:23:06|38916.37
10:23:07|38917.47
10:23:07|38917.47
10:23:08|38910.
10:23:09|38910.
10:23:10|38910.
10:23:12|38909.99
10:23:12|38909.99
10:23:14|38910.
10:23:14|38910.
10:23:16|38910.
10:23:16|38910.
10:23:18|38917.47
10:23:19|38917.47
10:23:20|38917.47
10:23:20|38919.17
10:23:21|38919.81
10:23:22|38919.81
10:23:23|38910.
10:23:24|38910.
10:23:26|38910.
10:23:26|38909.99
10:23:27|38910.
10:23:28|38910.
10:23:30|38910.
10:23:30|38910.
10:23:32|38910.
10:23:33|38910.
10:23:35|38910.
10:23:35|38903.01
10:23:36|38903.01
10:23:37|38903.01
10:23:39|38903.
10:23:40|38900.13
10:23:41|38900.13
10:23:42|38900.
10:23:43|38900.
10:23:44|38899.99
10:23:45|38900.
10:23:46|38894.88
10:23:48|38894.87
10:23:48|38894.88
10:23:49|38894.88
10:23:51|38894.88
10:23:52|38894.88
10:23:53|38894.87
10:23:53|38894.87
10:23:55|38894.88
10:23:56|38894.87
10:23:57|38894.87
10:23:58|38894.88
10:23:59|38894.87
10:24:00|38894.88
10:24:01|38890.01
10:24:02|38890.01
10:24:03|38890.01
10:24:04|38890.01
10:24:05|38890.01
10:24:06|38890.01
10:24:07|38890.01
10:24:08|38890.01
10:24:09|38890.01
10:24:10|38890.01
10:24:11|38892.
10:24:12|38892.
10:24:13|38892.
10:24:15|38893.12
10:24:15|38893.89
10:24:17|38896.42
10:24:18|38896.42
10:24:19|38896.43
10:24:20|38896.42
10:24:21|38896.43
10:24:21|38896.43
10:24:23|38896.43
10:24:24|38896.42
10:24:25|38896.42
10:24:26|38896.42
10:24:27|38887.19
10:24:28|38885.78
10:24:29|38885.77
10:24:31|38885.78
10:24:31|38885.78
10:24:32|38885.78
10:24:33|38885.77
10:24:34|38885.78
10:24:36|38885.78
10:24:36|38885.78
10:24:38|38880.01
10:24:38|38877.72
10:24:40|38877.73
10:24:41|38877.73
10:24:42|38877.73
10:24:43|38877.73
10:24:44|38877.72
10:24:45|38877.73
10:24:46|38877.73
10:24:47|38869.04
10:24:48|38869.04
10:24:49|38871.21
10:24:50|38863.33
10:24:51|38866.1
10:24:52|38867.5
10:24:53|38868.33
10:24:54|38862.77
10:24:55|38869.88
10:24:56|38869.97
10:24:57|38862.16
10:24:58|38869.63
10:24:59|38869.62
10:25:00|38867.25
10:25:01|38866.31
10:25:02|38866.31
10:25:03|38866.31
10:25:04|38868.42
10:25:05|38870.
10:25:06|38870.
10:25:07|38870.
10:25:08|38870.
10:25:09|38870.
10:25:10|38870.
10:25:11|38870.
10:25:13|38869.99
10:25:13|38870.
10:25:14|38871.42
10:25:15|38871.43
10:25:16|38871.43
10:25:18|38871.43
10:25:18|38881.48
10:25:20|38882.26
10:25:21|38882.26
10:25:21|38882.27
10:25:22|38882.27
10:25:23|38882.27
10:25:24|38883.79
10:25:25|38883.8
10:25:26|38883.8
10:25:27|38880.
10:25:28|38880.
10:25:29|38879.99
10:25:30|38880.
10:25:32|38880.
10:25:32|38880.
10:25:33|38880.
10:25:35|38879.99
10:25:36|38880.
10:25:38|38880.
10:25:39|38880.
10:25:40|38880.
10:25:41|38879.99
10:25:42|38880.
10:25:44|38880.
10:25:45|38880.
10:25:46|38880.
10:25:47|38880.
10:25:48|38880.
10:25:49|38880.
10:25:50|38880.
10:25:51|38880.
10:25:53|38879.99
10:25:54|38880.
10:25:54|38879.99
10:25:56|38880.
10:25:57|38879.99
10:25:57|38880.
10:25:58|38880.
10:26:00|38880.
10:26:00|38880.
10:26:01|38879.99
10:26:03|38880.
10:26:04|38880.
10:26:04|38880.
10:26:05|38892.45
10:26:06|38892.45
10:26:07|38892.45
10:26:08|38895.13
10:26:09|38897.
10:26:10|38897.
10:26:11|38897.36
10:26:12|38899.5
10:26:14|38899.49
10:26:15|38899.5
10:26:15|38899.5
10:26:16|38899.5
10:26:18|38899.5
10:26:18|38899.5
10:26:19|38899.5
10:26:20|38899.49
10:26:21|38895.61
10:26:22|38895.61
10:26:23|38892.45
10:26:24|38891.01
10:26:25|38891.01
10:26:27|38891.01
10:26:27|38891.
10:26:29|38890.9
10:26:29|38888.01
10:26:31|38888.
10:26:31|38888.
10:26:32|38888.01
10:26:34|38888.01
10:26:35|38888.01
10:26:36|38888.01
10:26:37|38888.01
10:26:38|38888.01
10:26:40|38888.01
10:26:41|38880.
10:26:42|38880.
10:26:43|38879.99
10:26:44|38880.
10:26:45|38879.
10:26:46|38874.8
10:26:47|38875.69
10:26:49|38877.22
10:26:50|38877.21
10:26:50|38877.22
10:26:52|38877.22
10:26:52|38877.22
10:26:53|38878.99
10:26:55|38878.99
10:26:55|38883.53
10:26:56|38883.53
10:26:58|38883.53
10:26:59|38885.22
10:27:00|38885.22
10:27:01|38888.
10:27:02|38890.59
10:27:03|38890.59
10:27:04|38890.59
10:27:05|38890.59
10:27:07|38896.9
10:27:07|38896.91
10:27:08|38896.91
10:27:10|38896.91
10:27:11|38896.91
10:27:12|38896.9
10:27:13|38896.9
10:27:14|38896.91
10:27:14|38896.91
10:27:15|38896.91
10:27:17|38896.9
10:27:17|38896.91
10:27:19|38896.91
10:27:19|38896.9
10:27:21|38896.9
10:27:21|38896.91
10:27:22|38896.91
10:27:24|38896.91
10:27:25|38898.61
10:27:26|38897.34
10:27:26|38897.35
10:27:28|38897.34
10:27:28|38897.34
10:27:29|38897.34
10:27:30|38897.35
10:27:31|38900.
10:27:33|38900.
10:27:33|38902.11
10:27:34|38902.11
10:27:35|38906.59
10:27:37|38906.6
10:27:38|38906.6
10:27:39|38906.6
10:27:40|38906.6
10:27:40|38906.59
10:27:42|38906.6
10:27:42|38906.6
10:27:44|38906.59
10:27:45|38906.
10:27:46|38906.01
10:27:47|38906.01
10:27:48|38906.01
10:27:49|38906.01
10:27:50|38906.01
10:27:51|38906.01
10:27:52|38908.19
10:27:53|38908.19
10:27:55|38908.2
10:27:55|38908.2
10:27:56|38908.19
10:27:57|38908.19
10:27:58|38908.19
10:28:00|38908.2
10:28:00|38908.2
10:28:01|38908.2
10:28:03|38914.71
10:28:03|38917.42
10:28:04|38917.41
10:28:05|38917.41
10:28:07|38917.42
10:28:07|38917.41
10:28:09|38917.42
10:28:09|38917.42
10:28:10|38917.41
10:28:11|38917.42
10:28:12|38917.42
10:28:13|38917.41
10:28:14|38917.42
10:28:15|38917.42
10:28:16|38917.41
10:28:17|38917.41
10:28:18|38917.42
10:28:20|38917.42
10:28:20|38917.42
10:28:22|38917.42
10:28:23|38917.42
10:28:23|38917.42
10:28:25|38917.43
10:28:26|38917.42
10:28:26|38917.42
10:28:28|38917.43
10:28:29|38917.42
10:28:30|38917.43
10:28:31|38919.22
10:28:31|38919.22
10:28:32|38919.22
10:28:34|38919.23
10:28:35|38919.23
10:28:36|38919.22
10:28:37|38917.42
10:28:38|38917.42
10:28:39|38917.42
10:28:41|38917.42
10:28:41|38917.42
10:28:42|38917.42
10:28:43|38917.42
10:28:45|38917.42
10:28:45|38917.42
10:28:47|38917.42
10:28:48|38916.11
10:28:49|38915.01
10:28:50|38915.01
10:28:51|38915.01
10:28:52|38915.
10:28:53|38915.01
10:28:54|38915.
10:28:55|38915.01
10:28:56|38915.
10:28:58|38915.01
10:28:58|38915.01
10:28:59|38915.01
10:29:00|38915.01
10:29:01|38915.01
10:29:02|38915.
10:29:03|38915.
10:29:04|38915.
10:29:06|38915.01
10:29:07|38915.
10:29:08|38915.01
10:29:09|38915.
10:29:10|38915.
10:29:11|38915.
10:29:12|38915.01
10:29:13|38915.
10:29:14|38915.
10:29:15|38915.01
10:29:16|38915.01
10:29:17|38915.01
10:29:19|38915.
10:29:19|38915.
10:29:20|38915.
10:29:21|38915.01
10:29:22|38915.01
10:29:23|38915.01
10:29:24|38915.
10:29:25|38915.01
10:29:26|38915.01
10:29:27|38915.01
10:29:28|38915.
10:29:29|38917.08
10:29:30|38917.12
10:29:31|38917.11
10:29:32|38917.12
10:29:33|38917.12
10:29:35|38917.12
10:29:35|38917.12
10:29:36|38917.12
10:29:37|38917.12
10:29:39|38917.12
10:29:41|38917.12
10:29:41|38917.11
10:29:42|38917.41
10:29:43|38917.41
10:29:45|38926.99
10:29:46|38926.99
10:29:47|38926.99
10:29:48|38926.99
10:29:49|38928.69
10:29:49|38928.69
10:29:50|38928.68
10:29:51|38928.69
10:29:53|38928.68
10:29:54|38928.69
10:29:55|38928.69
10:29:56|38928.69
10:29:57|38928.69
10:29:58|38928.68
10:29:59|38928.69
10:30:00|38928.69
10:30:01|38928.69
10:30:02|38928.68
10:30:03|38929.15
10:30:04|38929.15
10:30:05|38929.15
10:30:05|38929.16
10:30:07|38929.15
10:30:08|38929.16
10:30:09|38929.16
10:30:10|38929.16
10:30:11|38929.16
10:30:12|38929.15
10:30:13|38929.15
10:30:14|38929.16
10:30:15|38930.
10:30:17|38941.52
10:30:18|38944.53
10:30:18|38943.69
10:30:19|38943.69
10:30:20|38943.68
10:30:21|38943.68
10:30:22|38943.69
10:30:23|38943.69
10:30:24|38943.68
10:30:25|38943.69
10:30:26|38942.39
10:30:27|38939.28
10:30:28|38939.28
10:30:29|38939.27
10:30:30|38939.28
10:30:31|38939.28
10:30:32|38939.28
10:30:33|38939.28
10:30:34|38939.28
10:30:35|38939.28
10:30:36|38939.28
10:30:37|38939.28
10:30:38|38939.28
10:30:40|38939.28
10:30:40|38939.27
10:30:42|38939.28
10:30:44|38942.75
10:30:44|38942.76
10:30:46|38942.76
10:30:47|38942.75
10:30:48|38942.75
10:30:48|38942.76
10:30:50|38944.64
10:30:51|38944.64
10:30:52|38942.81
10:30:53|38943.68
10:30:54|38947.03
10:30:55|38947.03
10:30:56|38947.03
10:30:56|38947.03
10:30:57|38947.03
10:30:59|38948.1
10:31:00|38948.1
10:31:01|38948.1
10:31:02|38948.11
10:31:03|38948.11
10:31:04|38948.11
10:31:05|38948.66
10:31:06|38948.66
10:31:07|38948.65
10:31:08|38948.65
10:31:09|38948.67
10:31:10|38948.67
10:31:11|38948.67
10:31:12|38949.03
10:31:13|38956.99
10:31:14|38960.
10:31:15|38957.95
10:31:16|38957.16
10:31:17|38957.16
10:31:18|38957.15
10:31:19|38959.2
10:31:20|38959.19
10:31:21|38961.82
10:31:22|38961.35
10:31:23|38961.36
10:31:25|38961.36
10:31:25|38961.36
10:31:26|38961.81
10:31:27|38961.81
10:31:28|38965.51
10:31:30|38971.59
10:31:30|38973.12
10:31:31|38978.66
10:31:32|38978.16
10:31:33|38971.59
10:31:34|38971.46
10:31:35|38971.33
10:31:36|38971.33
10:31:37|38971.33
10:31:38|38971.33
10:31:39|38971.34
10:31:41|38971.34
10:31:42|38969.77
10:31:43|38969.2
10:31:45|38969.19
10:31:46|38969.2
10:31:46|38969.2
10:31:48|38969.2
10:31:49|38966.01
10:31:50|38963.58
10:31:51|38963.57
10:31:52|38963.58
10:31:53|38963.58
10:31:55|38963.58
10:31:55|38963.58
10:31:56|38963.58
10:31:58|38960.
10:31:59|38959.1
10:32:00|38959.1
10:32:01|38959.1
10:32:02|38959.1
10:32:03|38959.11
10:32:04|38959.11
10:32:05|38959.1
10:32:06|38959.1
10:32:07|38959.11
10:32:08|38959.11
10:32:09|38959.1
10:32:10|38952.11
10:32:11|38952.11
10:32:12|38952.12
10:32:13|38949.97
10:32:14|38949.92
10:32:15|38949.77
10:32:16|38945.55
10:32:18|38945.55
10:32:18|38945.08
10:32:19|38944.
10:32:20|38944.
10:32:21|38943.82
10:32:22|38943.81
10:32:23|38943.81
10:32:24|38943.81
10:32:26|38943.82
10:32:27|38943.81
10:32:27|38943.81
10:32:28|38943.82
10:32:29|38943.82
10:32:31|38943.82
10:32:31|38948.73
10:32:32|38949.42
10:32:33|38949.42
10:32:35|38949.43
10:32:35|38948.1
10:32:36|38948.1
10:32:37|38948.01
10:32:38|38948.01
10:32:39|38948.
10:32:40|38948.01
10:32:42|38948.
10:32:43|38948.
10:32:45|38948.
10:32:46|38948.
10:32:46|38948.01
10:32:47|38948.01
10:32:49|38948.01
10:32:49|38948.
10:32:51|38948.
10:32:52|38948.01
10:32:53|38948.
10:32:55|38948.
10:32:55|38948.01
10:32:56|38948.
10:32:57|38948.
10:32:58|38948.01
10:32:59|38948.
10:33:00|38948.
10:33:01|38948.01
10:33:02|38948.
10:33:04|38948.01
10:33:04|38948.
10:33:06|38948.
10:33:06|38948.
10:33:08|38948.01
10:33:09|38948.01
10:33:10|38948.
10:33:10|38948.01
10:33:12|38948.01
10:33:13|38948.01
10:33:14|38948.
10:33:15|38948.01
10:33:16|38948.
10:33:17|38948.
10:33:17|38948.
10:33:19|38948.
10:33:20|38948.
10:33:21|38948.
10:33:22|38948.
10:33:24|38948.01
10:33:25|38948.7
10:33:26|38948.7
10:33:27|38948.7
10:33:28|38948.69
10:33:29|38948.7
10:33:30|38948.7
10:33:31|38949.43
10:33:32|38949.42
10:33:33|38949.43
10:33:34|38949.43
10:33:35|38949.43
10:33:36|38949.42
10:33:37|38949.43
10:33:38|38949.42
10:33:40|38949.43
10:33:40|38949.99
10:33:41|38950.
10:33:43|38949.99
10:33:44|38949.99
10:33:45|38950.
10:33:46|38950.
10:33:48|38950.
10:33:49|38950.
10:33:50|38950.
10:33:51|38950.
10:33:52|38950.
10:33:53|38950.
10:33:54|38950.
10:33:55|38949.99
10:33:56|38950.
10:33:57|38949.43
10:33:58|38949.42
10:33:59|38949.43
10:34:00|38949.42
10:34:01|38949.42
10:34:02|38949.43
10:34:04|38949.43
10:34:04|38949.42
10:34:05|38949.43
10:34:06|38944.58
10:34:07|38944.58
10:34:08|38944.59
10:34:09|38944.59
10:34:10|38944.59
10:34:11|38944.59
10:34:12|38944.59
10:34:13|38944.58
10:34:14|38944.59
10:34:15|38944.58
10:34:16|38944.59
10:34:17|38944.59
10:34:18|38944.59
10:34:19|38944.59
10:34:21|38944.58
10:34:21|38944.59
10:34:23|38944.59
10:34:24|38944.59
10:34:25|38944.59
10:34:26|38944.59
10:34:27|38944.59
10:34:28|38944.59
10:34:29|38944.59
10:34:30|38944.59
10:34:31|38944.59
10:34:32|38944.59
10:34:33|38944.58
10:34:34|38944.59
10:34:35|38944.58
10:34:36|38944.59
10:34:37|38944.59
10:34:38|38944.58
10:34:39|38944.59
10:34:40|38944.59
10:34:41|38944.58
10:34:42|38944.59
10:34:43|38944.59
10:34:45|38944.58
10:34:45|38944.58
10:34:47|38944.58
10:34:48|38944.58
10:34:50|38944.58
10:34:50|38944.59
10:34:51|38944.59
10:34:52|38944.59
10:34:53|38944.59
10:34:54|38947.86
10:34:55|38947.86
10:34:56|38947.86
10:34:58|38947.85
10:34:59|38948.47
10:35:00|38948.46
10:35:01|38948.47
10:35:02|38948.47
10:35:03|38949.99
10:35:04|38950.
10:35:05|38950.
10:35:06|38949.99
10:35:07|38950.
10:35:09|38949.34
10:35:09|38949.34
10:35:10|38949.34
10:35:12|38949.34
10:35:12|38949.33
10:35:13|38949.33
10:35:14|38949.34
10:35:15|38949.33
10:35:16|38948.64
10:35:17|38948.64
10:35:19|38948.63
10:35:20|38948.64
10:35:20|38948.64
10:35:22|38948.63
10:35:23|38948.63
10:35:24|38948.63
10:35:25|38948.63
10:35:26|38948.64
10:35:27|38948.64
10:35:28|38948.64
10:35:29|38948.64
10:35:30|38948.64
10:35:31|38948.64
10:35:32|38948.64
10:35:34|38948.64
10:35:34|38948.63
10:35:35|38948.64
10:35:36|38948.64
10:35:37|38948.64
10:35:38|38948.64
10:35:39|38948.64
10:35:40|38948.64
10:35:41|38948.64
10:35:42|38948.64
10:35:43|38948.64
10:35:45|38948.63
10:35:46|38948.64
10:35:47|38948.63
10:35:48|38942.01
10:35:50|38944.99
10:35:51|38944.99
10:35:52|38945.
10:35:53|38945.
10:35:54|38945.
10:35:55|38945.
10:35:56|38945.
10:35:57|38945.
10:35:58|38945.
10:36:00|38944.99
10:36:00|38945.
10:36:01|38945.
10:36:03|38945.
10:36:03|38945.
10:36:04|38945.
10:36:05|38945.
10:36:06|38945.
10:36:07|38943.49
10:36:08|38943.44
10:36:09|38942.
10:36:10|38940.21
10:36:11|38940.21
10:36:12|38940.21
10:36:13|38940.2
10:36:14|38940.21
10:36:15|38940.21
10:36:16|38940.21
10:36:17|38940.21
10:36:18|38940.21
10:36:19|38940.21
10:36:21|38940.21
10:36:21|38940.21
10:36:23|38940.21
10:36:23|38940.21
10:36:24|38940.2
10:36:25|38940.2
10:36:26|38940.21
10:36:27|38940.21
10:36:28|38940.21
10:36:29|38941.
10:36:30|38941.
10:36:31|38941.48
10:36:32|38941.48
10:36:33|38941.49
10:36:35|38941.49
10:36:36|38941.48
10:36:37|38941.49
10:36:37|38941.49
10:36:38|38944.08
10:36:40|38944.07
10:36:41|38944.08
10:36:42|38944.08
10:36:42|38944.08
10:36:44|38944.08
10:36:44|38945.
10:36:46|38945.
10:36:48|38945.
10:36:48|38945.
10:36:50|38944.99
10:36:51|38944.99
10:36:51|38944.99
10:36:53|38945.
10:36:54|38944.99
10:36:54|38945.
10:36:56|38944.99
10:36:57|38945.
10:36:58|38945.
10:37:00|38947.41
10:37:01|38947.41
10:37:02|38947.41
10:37:02|38947.4
10:37:03|38947.4
10:37:05|38947.41
10:37:06|38947.4
10:37:07|38947.4
10:37:08|38947.41
10:37:08|38947.4
10:37:10|38947.41
10:37:11|38947.41
10:37:12|38945.84
10:37:14|38944.99
10:37:14|38945.
10:37:15|38944.99
10:37:16|38944.99
10:37:17|38945.
10:37:18|38945.
10:37:19|38945.
10:37:20|38942.
10:37:22|38942.
10:37:22|38942.
10:37:23|38942.
10:37:24|38942.01
10:37:25|38944.74
10:37:26|38944.98
10:37:27|38944.98
10:37:28|38944.99
10:37:29|38944.98
10:37:30|38944.99
10:37:31|38944.98
10:37:32|38944.98
10:37:33|38944.98
10:37:34|38944.98
10:37:35|38944.98
10:37:36|38944.99
10:37:37|38944.98
10:37:38|38944.98
10:37:40|38944.98
10:37:42|38944.98
10:37:42|38944.98
10:37:43|38944.98
10:37:44|38944.99
10:37:45|38944.98
10:37:47|38944.99
10:37:49|38944.98
10:37:49|38944.98
10:37:51|38944.99
10:37:52|38944.99
10:37:53|38944.99
10:37:54|38944.99
10:37:55|38944.99
10:37:56|38944.98
10:37:56|38944.99
10:37:58|38944.99
10:37:59|38944.98
10:37:59|38944.99
10:38:00|38946.2
10:38:02|38946.53
10:38:03|38946.54
10:38:04|38946.53
10:38:05|38946.53
10:38:07|38946.54
10:38:07|38946.53
10:38:09|38946.54
10:38:10|38946.54
10:38:11|38946.53
10:38:12|38946.53
10:38:13|38946.53
10:38:14|38946.53
10:38:15|38946.54
10:38:16|38947.48
10:38:17|38947.49
10:38:18|38947.48
10:38:18|38948.63
10:38:19|38951.
10:38:21|38950.99
10:38:22|38950.99
10:38:23|38950.99
10:38:24|38950.99
10:38:25|38951.
10:38:26|38951.
10:38:27|38951.
10:38:28|38950.49
10:38:29|38950.5
10:38:30|38950.5
10:38:31|38950.49
10:38:32|38950.49
10:38:33|38950.5
10:38:34|38950.5
10:38:35|38950.5
10:38:36|38950.5
10:38:37|38950.5
10:38:38|38950.5
10:38:38|38950.49
10:38:40|38950.49
10:38:41|38950.5
10:38:42|38950.49
10:38:43|38950.5
10:38:44|38950.5
10:38:45|38950.5
10:38:46|38950.49
10:38:47|38951.28
10:38:48|38951.28
10:38:49|38951.28
10:38:51|38951.27
10:38:52|38951.27
10:38:53|38951.27
10:38:54|38951.27
10:38:55|38951.28
10:38:57|38951.27
10:38:57|38951.27
10:38:58|38951.27
10:38:59|38951.27
10:39:00|38951.28
10:39:01|38951.28
10:39:02|38951.27
10:39:03|38951.28
10:39:04|38951.28
10:39:05|38951.27
10:39:06|38951.27
10:39:07|38951.27
10:39:08|38951.27
10:39:09|38945.05
10:39:11|38945.04
10:39:12|38945.05
10:39:13|38945.05
10:39:14|38945.05
10:39:14|38945.04
10:39:15|38945.05
10:39:16|38945.04
10:39:17|38945.05
10:39:18|38945.04
10:39:19|38945.04
10:39:20|38945.04
10:39:22|38945.05
10:39:22|38945.05
10:39:24|38945.04
10:39:24|38945.04
10:39:25|38945.01
10:39:27|38945.01
10:39:28|38945.01
10:39:28|38945.05
10:39:29|38947.4
10:39:30|38947.39
10:39:32|38947.4
10:39:32|38947.39
10:39:34|38947.39
10:39:35|38947.39
10:39:35|38947.39
10:39:37|38947.39
10:39:38|38947.39
10:39:39|38947.39
10:39:39|38947.39
10:39:40|38947.4
10:39:41|38947.39
10:39:42|38947.39
10:39:43|38947.39
10:39:44|38947.39
10:39:45|38947.4
10:39:46|38947.4
10:39:47|38947.4
10:39:48|38947.39
10:39:50|38947.39
10:39:51|38947.4
10:39:52|38947.4
10:39:52|38947.4
10:39:54|38947.39
10:39:55|38947.39
10:39:57|38946.78
10:39:58|38946.78
10:39:59|38946.78
10:39:59|38946.77
10:40:01|38945.05
10:40:01|38944.61
10:40:03|38944.61
10:40:04|38944.62
10:40:06|38944.61
10:40:06|38944.61
10:40:07|38944.6
10:40:08|38944.6
10:40:09|38944.6
10:40:10|38941.83
10:40:11|38941.82
10:40:12|38941.83
10:40:13|38941.82
10:40:14|38941.83
10:40:15|38933.46
10:40:16|38933.45
10:40:18|38928.8
10:40:19|38928.8
10:40:20|38927.5
10:40:21|38927.5
10:40:21|38927.5
10:40:22|38927.5
10:40:24|38927.5
10:40:25|38927.49
10:40:26|38927.49
10:40:27|38927.49
10:40:27|38927.49
10:40:28|38927.49
10:40:29|38927.5
10:40:31|38927.49
10:40:32|38927.5
10:40:32|38927.49
10:40:34|38926.67
10:40:35|38925.73
10:40:35|38925.73
10:40:37|38925.73
10:40:37|38925.72
10:40:39|38925.73
10:40:40|38925.72
10:40:41|38925.72
10:40:41|38925.72
10:40:43|38925.72
10:40:44|38925.72
10:40:45|38925.72
10:40:45|38923.53
10:40:47|38923.53
10:40:47|38923.53
10:40:49|38923.53
10:40:50|38923.54
10:40:52|38923.54
10:40:53|38923.54
10:40:54|38923.54
10:40:55|38922.
10:40:56|38922.
10:40:57|38922.
10:40:58|38922.
10:40:59|38921.99
10:41:01|38922.
10:41:02|38922.
10:41:03|38918.01
10:41:04|38918.01
10:41:05|38918.01
10:41:05|38918.01
10:41:07|38918.01
10:41:08|38918.
10:41:09|38918.01
10:41:10|38918.
10:41:11|38917.28
10:41:12|38916.29
10:41:13|38916.01
10:41:14|38916.01
10:41:15|38915.52
10:41:16|38915.52
10:41:17|38915.51
10:41:18|38915.51
10:41:19|38915.51
10:41:20|38915.52
10:41:21|38915.51
10:41:22|38915.52
10:41:23|38915.51
10:41:24|38914.32
10:41:25|38914.31
10:41:26|38912.01
10:41:27|38912.01
10:41:28|38912.
10:41:29|38912.01
10:41:30|38912.01
10:41:31|38912.01
10:41:32|38912.
10:41:33|38912.01
10:41:34|38912.01
10:41:35|38912.01
10:41:36|38912.
10:41:37|38908.21
10:41:38|38908.21
10:41:39|38908.21
10:41:40|38908.2
10:41:41|38908.21
10:41:42|38908.21
10:41:43|38907.64
10:41:44|38907.64
10:41:45|38907.64
10:41:46|38907.64
10:41:47|38907.63
10:41:48|38906.01
10:41:49|38906.01
10:41:50|38905.86
10:41:51|38905.87
10:41:52|38905.87
10:41:53|38905.87
10:41:55|38905.86
10:41:56|38905.87
10:41:57|38905.86
10:41:58|38905.86
10:41:59|38905.86
10:42:00|38906.93
10:42:02|38906.93
10:42:03|38906.94
10:42:04|38906.93
10:42:05|38906.93
10:42:06|38906.93
10:42:07|38906.93
10:42:08|38906.93
10:42:09|38906.41
10:42:10|38906.01
10:42:11|38906.
10:42:11|38906.
10:42:12|38906.01
10:42:14|38906.01
10:42:15|38906.
10:42:16|38906.01
10:42:17|38906.01
10:42:18|38906.01
10:42:19|38906.01
10:42:20|38906.01
10:42:21|38911.51
10:42:22|38911.51
10:42:23|38914.72
10:42:24|38915.
10:42:25|38915.
10:42:26|38914.99
10:42:27|38914.99
10:42:28|38915.
10:42:29|38915.
10:42:30|38914.99
10:42:31|38914.99
10:42:32|38914.99
10:42:33|38915.
10:42:34|38915.
10:42:35|38915.
10:42:36|38914.99
10:42:37|38915.
10:42:38|38913.51
10:42:39|38913.52
10:42:40|38913.51
10:42:41|38913.51
10:42:42|38913.52
10:42:43|38908.5
10:42:44|38908.5
10:42:45|38908.5
10:42:46|38907.35
10:42:47|38908.5
10:42:48|38908.5
10:42:49|38911.99
10:42:51|38912.
10:42:52|38917.17
10:42:53|38917.17
10:42:54|38917.18
10:42:55|38917.18
10:42:57|38917.17
10:42:57|38911.99
10:42:59|38909.12
10:43:00|38909.12
10:43:01|38909.12
10:43:03|38909.12
10:43:04|38909.12
10:43:05|38909.12
10:43:06|38909.12
10:43:07|38909.12
10:43:08|38909.12
10:43:09|38909.11
10:43:10|38909.11
10:43:11|38909.12
10:43:12|38909.11
10:43:14|38909.12
10:43:14|38909.12
10:43:15|38909.12
10:43:16|38909.12
10:43:17|38909.12
10:43:19|38910.12
10:43:19|38910.12
10:43:20|38910.12
10:43:21|38910.25
10:43:23|38910.26
10:43:23|38910.26
10:43:24|38910.25
10:43:26|38910.26
10:43:26|38910.25
10:43:28|38919.51
10:43:28|38925.76
10:43:29|38930.28
10:43:30|38930.29
10:43:32|38930.29
10:43:32|38930.29
10:43:34|38931.74
10:43:35|38931.73
10:43:36|38931.74
10:43:37|38931.74
10:43:37|38931.74
10:43:39|38931.74
10:43:39|38931.73
10:43:40|38931.73
10:43:41|38931.73
10:43:43|38931.74
10:43:44|38931.74
10:43:45|38931.74
10:43:46|38932.02
10:43:46|38933.38
10:43:47|38933.38
10:43:49|38927.32
10:43:50|38927.33
10:43:51|38927.33
10:43:51|38927.32
10:43:53|38926.46
10:43:54|38926.39
10:43:55|38926.39
10:43:57|38926.38
10:43:58|38926.38
10:43:59|38926.39
10:44:00|38926.39
10:44:01|38926.39
10:44:03|38921.17
10:44:04|38921.18
10:44:04|38921.17
10:44:06|38921.18
10:44:07|38921.18
10:44:08|38921.17
10:44:10|38921.17
10:44:10|38921.18
10:44:11|38921.18
10:44:12|38921.17
10:44:13|38921.17
10:44:14|38921.17
10:44:15|38921.17
10:44:17|38922.05
10:44:17|38923.99
10:44:19|38925.06
10:44:20|38925.06
10:44:21|38925.06
10:44:22|38925.06
10:44:23|38925.05
10:44:25|38925.05
10:44:25|38928.13
10:44:26|38928.14
10:44:27|38930.13
10:44:28|38931.6
10:44:29|38931.6
10:44:30|38931.59
10:44:31|38931.6
10:44:32|38931.6
10:44:33|38931.6
10:44:34|38931.6
10:44:35|38931.6
10:44:36|38931.59
10:44:37|38931.59
10:44:38|38931.59
10:44:39|38930.48
10:44:40|38930.48
10:44:41|38930.48
10:44:42|38930.48
10:44:43|38930.47
10:44:44|38926.22
10:44:45|38926.22
10:44:46|38926.22
10:44:47|38927.2
10:44:48|38927.2
10:44:49|38927.98
10:44:50|38927.98
10:44:51|38927.97
10:44:52|38927.98
10:44:54|38928.44
10:44:55|38928.43
10:44:56|38928.43
10:44:57|38928.44
10:44:58|38928.43
10:44:59|38928.43
10:45:00|38934.98
10:45:01|38938.59
10:45:02|38938.59
10:45:03|38938.59
10:45:04|38938.59
10:45:05|38938.58
10:45:06|38938.59
10:45:08|38938.59
10:45:08|38938.59
10:45:10|38938.58
10:45:11|38938.58
10:45:12|38938.58
10:45:13|38941.66
10:45:14|38940.05
10:45:15|38940.05
10:45:16|38940.05
10:45:17|38940.05
10:45:18|38938.04
10:45:19|38937.04
10:45:20|38936.17
10:45:21|38936.16
10:45:21|38936.17
10:45:23|38936.17
10:45:24|38936.17
10:45:24|38936.16
10:45:26|38936.17
10:45:26|38936.17
10:45:28|38936.17
10:45:29|38936.16
10:45:30|38936.16
10:45:31|38936.16
10:45:32|38936.17
10:45:33|38936.17
10:45:34|38936.16
10:45:35|38929.81
10:45:36|38930.
10:45:36|38929.99
10:45:38|38930.
10:45:39|38930.
10:45:40|38930.
10:45:41|38929.99
10:45:41|38925.62
10:45:43|38925.36
10:45:44|38925.36
10:45:45|38925.36
10:45:46|38925.35
10:45:47|38925.34
10:45:48|38925.34
10:45:49|38925.35
10:45:50|38925.35
10:45:51|38925.35
10:45:52|38925.35
10:45:52|38925.34
10:45:53|38925.35
10:45:55|38925.35
10:45:56|38925.35
10:45:57|38923.91
10:45:59|38923.91
10:45:59|38923.9
10:46:01|38923.91
10:46:02|38923.9
10:46:03|38923.9
10:46:04|38921.05
10:46:05|38921.01
10:46:06|38921.01
10:46:07|38921.01
10:46:08|38921.01
10:46:09|38921.01
10:46:10|38921.01
10:46:12|38921.
10:46:13|38921.01
10:46:14|38921.01
10:46:15|38920.2
10:46:15|38920.2
10:46:17|38920.21
10:46:17|38920.01
10:46:19|38919.61
10:46:19|38919.62
10:46:20|38919.62
10:46:21|38919.62
10:46:23|38912.52
10:46:23|38912.09
10:46:25|38912.
10:46:26|38912.01
10:46:26|38912.01
10:46:28|38912.01
10:46:29|38912.01
10:46:30|38912.01
10:46:30|38912.01
10:46:31|38903.
10:46:33|38903.
10:46:34|38902.16
10:46:34|38900.52
10:46:35|38900.01
10:46:36|38900.01
10:46:37|38900.01
10:46:39|38900.01
10:46:40|38900.01
10:46:40|38897.92
10:46:41|38897.91
10:46:42|38897.92
10:46:44|38897.92
10:46:44|38897.92
10:46:45|38897.91
10:46:46|38897.92
10:46:47|38897.91
10:46:49|38897.91
10:46:50|38897.92
10:46:51|38897.92
10:46:52|38897.92
10:46:52|38897.92
10:46:54|38897.92
10:46:55|38897.91
10:46:56|38897.92
10:46:58|38901.78
10:46:58|38903.
10:46:59|38909.53
10:47:00|38909.54
10:47:02|38909.54
10:47:03|38909.54
10:47:05|38909.54
10:47:05|38909.53
10:47:06|38905.63
10:47:07|38905.63
10:47:08|38905.64
10:47:10|38899.99
10:47:11|38899.99
10:47:12|38899.98
10:47:13|38899.8
10:47:14|38897.01
10:47:15|38889.91
10:47:16|38889.92
10:47:16|38889.92
10:47:18|38889.92
10:47:19|38889.92
10:47:19|38889.92
10:47:20|38889.92
10:47:21|38889.91
10:47:22|38899.55
10:47:23|38899.55
10:47:24|38899.55
10:47:25|38899.55
10:47:27|38899.54
10:47:27|38899.54
10:47:28|38899.54
10:47:29|38899.55
10:47:31|38899.55
10:47:32|38899.55
10:47:32|38899.55
10:47:34|38899.54
10:47:34|38899.54
10:47:35|38899.55
10:47:36|38899.55
10:47:37|38899.54
10:47:39|38899.55
10:47:39|38899.55
10:47:40|38899.55
10:47:42|38899.55
10:47:42|38899.55
10:47:44|38899.54
10:47:44|38899.55
10:47:45|38899.55
10:47:46|38899.55
10:47:47|38899.55
10:47:48|38895.66
10:47:49|38895.65
10:47:50|38895.66
10:47:51|38892.08
10:47:53|38892.07
10:47:53|38892.07
10:47:55|38892.08
10:47:56|38892.07
10:47:57|38892.07
10:47:58|38892.07
10:47:59|38892.08
10:48:00|38892.07
10:48:01|38892.08
10:48:03|38893.55
10:48:03|38893.55
10:48:05|38893.55
10:48:06|38893.54
10:48:07|38893.55
10:48:08|38893.55
10:48:09|38893.54
10:48:10|38899.51
10:48:11|38899.99
10:48:12|38901.9
10:48:13|38901.9
10:48:14|38901.9
10:48:14|38901.89
10:48:16|38901.89
10:48:17|38901.89
10:48:18|38901.89
10:48:19|38901.89
10:48:20|38901.89
10:48:21|38901.89
10:48:22|38901.9
10:48:22|38901.9
10:48:24|38901.89
10:48:24|38901.89
10:48:25|38901.9
10:48:26|38901.9
10:48:27|38901.9
10:48:28|38897.09
10:48:29|38897.09
10:48:31|38897.09
10:48:31|38897.08
10:48:32|38897.08
10:48:34|38897.08
10:48:34|38897.09
10:48:35|38897.08
10:48:37|38897.09
10:48:38|38897.09
10:48:39|38897.09
10:48:39|38897.08
10:48:41|38899.66
10:48:42|38899.65
10:48:42|38899.66
10:48:43|38899.66
10:48:45|38900.95
10:48:45|38900.96
10:48:47|38900.95
10:48:48|38900.96
10:48:48|38900.96
10:48:49|38900.96
10:48:51|38900.95
10:48:52|38900.96
10:48:53|38900.96
10:48:54|38900.96
10:48:55|38900.96
10:48:56|38900.96
10:48:57|38900.96
10:48:59|38900.96
10:49:00|38900.95
10:49:01|38900.96
10:49:02|38904.87
10:49:03|38905.99
10:49:04|38905.99
10:49:06|38915.86
10:49:07|38915.86
10:49:07|38915.86
10:49:09|38915.86
10:49:10|38916.44
10:49:11|38916.44
10:49:12|38916.44
10:49:13|38916.44
10:49:14|38916.44
10:49:15|38916.44
10:49:16|38916.44
10:49:17|38916.43
10:49:18|38916.43
10:49:19|38916.44
10:49:20|38916.44
10:49:20|38916.44
10:49:22|38916.44
10:49:23|38916.43
10:49:24|38916.44
10:49:25|38916.44
10:49:25|38916.44
10:49:27|38916.44
10:49:28|38916.43
10:49:29|38916.44
10:49:30|38916.43
10:49:31|38916.43
10:49:32|38916.44
10:49:33|38916.44
10:49:34|38916.43
10:49:35|38916.44
10:49:36|38916.44
10:49:36|38916.44
10:49:38|38916.44
10:49:38|38916.44
10:49:40|38916.43
10:49:42|38916.43
10:49:42|38916.43
10:49:43|38916.44
10:49:44|38916.43
10:49:45|38916.44
10:49:46|38916.44
10:49:47|38916.44
10:49:48|38916.44
10:49:49|38916.44
10:49:50|38916.44
10:49:51|38916.44
10:49:52|38916.43
10:49:53|38916.44
10:49:54|38916.44
10:49:55|38923.34
10:49:56|38930.
10:49:57|38928.72
10:49:58|38928.72
10:50:00|38928.73
10:50:01|38929.04
10:50:02|38929.04
10:50:04|38929.03
10:50:05|38929.04
10:50:07|38929.04
10:50:07|38929.04
10:50:08|38930.
10:50:09|38930.
10:50:10|38930.
10:50:12|38930.
10:50:12|38930.
10:50:13|38930.
10:50:14|38930.
10:50:16|38935.41
10:50:17|38935.99
10:50:17|38936.
10:50:18|38936.
10:50:20|38935.99
10:50:20|38935.99
10:50:21|38935.99
10:50:22|38935.99
10:50:23|38935.99
10:50:24|38936.
10:50:26|38933.
10:50:26|38933.01
10:50:27|38933.01
10:50:29|38933.01
10:50:29|38933.01
10:50:30|38933.01
10:50:31|38933.01
10:50:33|38933.
10:50:34|38933.
10:50:35|38933.01
10:50:36|38931.23
10:50:37|38930.01
10:50:38|38928.47
10:50:39|38928.47
10:50:40|38928.47
10:50:41|38928.47
10:50:42|38928.47
10:50:43|38927.01
10:50:44|38927.01
10:50:45|38927.01
10:50:46|38927.02
10:50:46|38927.02
10:50:49|38927.01
10:50:49|38927.02
10:50:50|38927.
10:50:51|38927.01
10:50:52|38927.01
10:50:53|38926.2
10:50:54|38926.21
10:50:55|38926.2
10:50:56|38926.2
10:50:57|38926.2
10:50:58|38926.2
10:50:59|38926.21
10:51:01|38926.21
10:51:02|38926.2
10:51:03|38926.2
10:51:04|38926.2
10:51:06|38926.21
10:51:06|38926.21
10:51:08|38926.2
10:51:09|38926.2
10:51:10|38926.21
10:51:11|38926.2
10:51:12|38926.21
10:51:13|38926.2
10:51:14|38926.2
10:51:15|38926.2
10:51:16|38926.2
10:51:16|38926.2
10:51:18|38926.2
10:51:19|38926.21
10:51:20|38926.21
10:51:21|38926.21
10:51:22|38926.21
10:51:23|38926.21
10:51:24|38926.21
10:51:25|38926.21
10:51:27|38926.21
10:51:27|38926.21
10:51:28|38926.2
10:51:30|38926.21
10:51:30|38926.2
10:51:31|38926.2
10:51:32|38928.45
10:51:33|38928.46
10:51:34|38928.45
10:51:35|38928.47
10:51:37|38928.46
10:51:37|38928.46
10:51:38|38928.47
10:51:39|38928.47
10:51:40|38928.46
10:51:42|38928.47
10:51:42|38928.46
10:51:44|38928.47
10:51:45|38928.47
10:51:46|38928.47
10:51:47|38928.47
10:51:47|38928.47
10:51:49|38928.46
10:51:50|38929.59
10:51:51|38932.28
10:51:52|38932.28
10:51:53|38932.35
10:51:54|38932.35
10:51:55|38932.35
10:51:56|38932.35
10:51:57|38932.35
10:51:58|38932.35
10:51:58|38932.34
10:52:00|38932.35
10:52:02|38932.34
10:52:03|38932.35
10:52:04|38932.35
10:52:05|38932.35
10:52:07|38932.35
10:52:08|38932.35
10:52:08|38932.35
10:52:10|38932.35
10:52:11|38932.35
10:52:11|38932.34
10:52:13|38932.35
10:52:14|38932.35
10:52:15|38932.35
10:52:15|38932.35
10:52:16|38932.35
10:52:18|38932.35
10:52:18|38932.35
10:52:19|38932.34
10:52:22|38938.5
10:52:23|38947.19
10:52:23|38948.99
10:52:24|38953.31
10:52:26|38953.68
10:52:27|38953.68
10:52:28|38945.
10:52:28|38945.
10:52:30|38945.01
10:52:31|38945.
10:52:32|38945.01
10:52:32|38946.
10:52:34|38946.
10:52:34|38945.99
10:52:35|38945.99
10:52:37|38946.
10:52:37|38946.
10:52:38|38946.
10:52:40|38946.
10:52:41|38946.
10:52:41|38945.99
10:52:43|38945.99
10:52:44|38946.
10:52:44|38946.
10:52:45|38946.
10:52:46|38949.
10:52:47|38949.61
10:52:49|38949.62
10:52:49|38950.99
10:52:51|38950.99
10:52:51|38951.18
10:52:53|38953.68
10:52:53|38954.
10:52:55|38957.
10:52:55|38962.99
10:52:56|38962.99
10:52:57|38962.99
10:52:58|38963.
10:52:59|38962.99
10:53:00|38962.99
10:53:02|38963.
10:53:03|38965.99
10:53:04|38966.46
10:53:05|38967.15
10:53:06|38967.14
10:53:08|38970.35
10:53:09|38970.35
10:53:10|38970.35
10:53:11|38977.3
10:53:12|38978.01
10:53:13|38978.02
10:53:15|38978.01
10:53:16|38978.01
10:53:17|38978.78
10:53:17|38979.77
10:53:18|38979.77
10:53:19|38979.78
10:53:21|38980.2
10:53:22|38980.2
10:53:23|38980.19
10:53:24|38980.19
10:53:25|38980.19
10:53:26|38980.19
10:53:26|38980.2
10:53:27|38980.2
10:53:29|38980.19
10:53:30|38980.2
10:53:30|38980.2
10:53:32|38980.19
10:53:33|38980.2
10:53:34|38975.87
10:53:34|38975.58
10:53:36|38975.58
10:53:37|38975.58
10:53:38|38975.58
10:53:39|38975.57
10:53:40|38975.58
10:53:40|38975.58
10:53:42|38975.58
10:53:43|38975.57
10:53:43|38975.58
10:53:45|38975.58
10:53:45|38975.58
10:53:46|38975.58
10:53:48|38975.57
10:53:49|38975.57
10:53:50|38975.58
10:53:50|38975.57
10:53:52|38975.58
10:53:53|38975.57
10:53:54|38975.57
10:53:55|38975.58
10:53:56|38975.58
10:53:57|38975.58
10:53:57|38975.58
10:53:59|38980.2
10:54:00|38980.2
10:54:01|38990.
10:54:01|38989.99
10:54:04|38987.01
10:54:05|38987.01
10:54:06|38987.
10:54:07|38984.46
10:54:09|38984.46
10:54:09|38984.47
10:54:11|38975.81
10:54:12|38975.81
10:54:13|38975.81
10:54:14|38975.81
10:54:15|38975.81
10:54:16|38975.82
10:54:17|38975.82
10:54:18|38975.81
10:54:19|38975.81
10:54:19|38975.82
10:54:20|38975.81
10:54:22|38975.82
10:54:23|38975.82
10:54:23|38975.81
10:54:25|38975.82
10:54:25|38975.81
10:54:27|38975.81
10:54:27|38975.82
10:54:29|38978.53
10:54:30|38978.51
10:54:31|38978.52
10:54:32|38977.79
10:54:33|38977.78
10:54:34|38977.79
10:54:35|38977.78
10:54:36|38977.78
10:54:37|38977.78
10:54:38|38977.78
10:54:38|38977.78
10:54:40|38977.78
10:54:41|38977.78
10:54:42|38977.79
10:54:43|38977.79
10:54:44|38977.79
10:54:45|38977.79
10:54:46|38977.78
10:54:47|38977.79
10:54:48|38977.78
10:54:49|38977.78
10:54:50|38977.79
10:54:51|38977.78
10:54:52|38977.
10:54:52|38977.
10:54:54|38977.01
10:54:55|38977.
10:54:56|38977.
10:54:57|38977.01
10:54:58|38977.01
10:54:58|38977.01
10:55:00|38975.83
10:55:01|38975.83
10:55:02|38975.83
10:55:03|38975.83
10:55:04|38975.83
10:55:05|38975.83
10:55:07|38977.77
10:55:08|38977.99
10:55:09|38977.99
10:55:10|38977.99
10:55:11|38978.
10:55:12|38979.69
10:55:13|38979.7
10:55:13|38979.7
10:55:15|38986.52
10:55:16|38986.53
10:55:17|38986.52
10:55:18|38986.52
10:55:19|38986.53
10:55:20|38986.52
10:55:21|38986.53
10:55:22|38986.52
10:55:23|38986.53
10:55:24|38986.53
10:55:25|38986.52
10:55:26|38986.52
10:55:27|38986.53
10:55:28|38986.53
10:55:29|38986.52
10:55:30|38986.53
10:55:31|38986.53
10:55:32|38986.53
10:55:33|38986.52
10:55:34|38986.52
10:55:35|38986.52
10:55:36|38986.52
10:55:37|38986.52
10:55:38|38986.52
10:55:39|38986.53
10:55:40|38986.53
10:55:41|38985.8
10:55:42|38985.81
10:55:43|38985.81
10:55:44|38985.8
10:55:45|38982.81
10:55:46|38989.88
10:55:47|38990.
10:55:48|38990.
10:55:48|38989.99
10:55:49|38990.
10:55:51|38990.
10:55:52|38989.99
10:55:53|38989.99
10:55:54|38990.
10:55:55|38989.99
10:55:56|38990.
10:55:57|38989.99
10:55:58|38990.
10:55:59|38990.
10:56:00|38990.
10:56:01|38990.
10:56:02|38990.
10:56:03|38989.99
10:56:04|38985.8
10:56:05|38982.99
10:56:05|38983.
10:56:07|38983.
10:56:08|38981.01
10:56:09|38981.01
10:56:10|38981.01
10:56:11|38981.01
10:56:12|38981.01
10:56:13|38981.
10:56:14|38981.
10:56:15|38981.01
10:56:17|38981.01
10:56:17|38981.
10:56:18|38981.01
10:56:19|38981.01
10:56:20|38981.
10:56:22|38981.01
10:56:23|38981.01
10:56:24|38981.01
10:56:25|38981.01
10:56:26|38981.
10:56:28|38981.01
10:56:28|38981.01
10:56:29|38981.01
10:56:30|38981.01
10:56:31|38980.61
10:56:32|38980.6
10:56:33|38980.61
10:56:34|38980.6
10:56:35|38980.61
10:56:36|38980.61
10:56:37|38980.61
10:56:38|38980.6
10:56:39|38980.6
10:56:40|38980.61
10:56:41|38980.61
10:56:42|38980.6
10:56:43|38980.61
10:56:44|38980.61
10:56:45|38980.6
10:56:46|38980.6
10:56:47|38980.45
10:56:48|38980.44
10:56:49|38980.44
10:56:50|38980.45
10:56:51|38980.45
10:56:52|38980.45
10:56:53|38980.44
10:56:54|38980.45
10:56:55|38980.44
10:56:56|38980.45
10:56:57|38980.45
10:56:58|38980.44
10:56:59|38980.45
10:57:00|38980.45
10:57:01|38980.45
10:57:02|38981.
10:57:03|38982.95
10:57:04|38982.95
10:57:06|38982.95
10:57:07|38982.96
10:57:09|38982.95
10:57:09|38982.96
10:57:11|38982.96
10:57:12|38983.99
10:57:13|38984.
10:57:14|38984.13
10:57:15|38984.14
10:57:16|38984.14
10:57:17|38984.14
10:57:19|38984.13
10:57:20|38984.13
10:57:21|38984.13
10:57:21|38984.14
10:57:23|38984.13
10:57:24|38984.14
10:57:26|38984.14
10:57:27|38984.14
10:57:28|38984.14
10:57:28|38984.14
10:57:30|38984.14
10:57:31|38984.13
10:57:32|38984.14
10:57:32|38984.14
10:57:34|38984.14
10:57:34|38984.13
10:57:35|38984.13
10:57:37|38984.14
10:57:38|38984.14
10:57:39|38984.13
10:57:40|38984.14
10:57:41|38984.14
10:57:42|38984.14
10:57:43|38984.14
10:57:44|38984.14
10:57:45|38988.82
10:57:46|38989.06
10:57:48|38989.05
10:57:48|38989.05
10:57:49|38989.05
10:57:50|38989.06
10:57:52|38985.7
10:57:52|38985.5
10:57:54|38985.5
10:57:55|38985.51
10:57:56|38985.51
10:57:57|38985.51
10:57:58|38985.51
10:57:59|38985.51
10:58:00|38985.51
10:58:01|38985.5
10:58:01|38985.5
10:58:03|38985.5
10:58:04|38984.14
10:58:04|38984.15
10:58:06|38984.15
10:58:07|38984.15
10:58:08|38984.14
10:58:09|38984.14
10:58:10|38984.15
10:58:11|38984.14
10:58:12|38984.15
10:58:13|38984.15
10:58:14|38984.14
10:58:15|38984.15
10:58:16|38984.15
10:58:18|38984.15
10:58:18|38984.15
10:58:20|38985.5
10:58:21|38985.5
10:58:22|38985.49
10:58:22|38985.49
10:58:23|38987.06
10:58:25|38988.66
10:58:25|38988.66
10:58:27|38988.66
10:58:27|38989.06
10:58:28|38989.06
10:58:29|38990.
10:58:30|38990.
10:58:31|38989.99
10:58:33|38989.99
10:58:33|38989.99
10:58:35|38989.99
10:58:35|38990.
10:58:36|38990.
10:58:38|38989.99
10:58:38|38989.99
10:58:39|38990.
10:58:41|38990.
10:58:42|38989.99
10:58:43|38989.99
10:58:44|38989.99
10:58:46|38990.
10:58:46|38990.
10:58:47|38990.
10:58:48|38990.
10:58:49|38990.
10:58:50|38990.
10:58:51|38990.
10:58:52|38990.
10:58:53|38990.
10:58:54|38990.
10:58:55|38989.99
10:58:56|38989.99
10:58:57|38990.
10:58:58|38989.99
10:58:59|38990.
10:59:00|38989.99
10:59:01|38989.99
10:59:03|38990.
10:59:03|38990.
10:59:04|38990.
10:59:05|38989.07
10:59:06|38989.07
10:59:08|38988.44
10:59:09|38988.44
10:59:10|38988.43
10:59:11|38988.43
10:59:12|38986.1
10:59:14|38986.1
10:59:15|38985.5
10:59:16|38985.5
10:59:17|38985.5
10:59:18|38986.01
10:59:19|38986.02
10:59:20|38986.02
10:59:20|38986.02
10:59:22|38986.02
10:59:22|38986.02
10:59:24|38986.02
10:59:25|38986.02
10:59:26|38986.01
10:59:27|38992.99
10:59:28|38996.
10:59:29|38995.99
10:59:30|38995.99
10:59:32|38996.
10:59:33|38993.01
10:59:34|38993.
10:59:34|38987.
10:59:35|38986.02
10:59:36|38986.01
10:59:38|38986.01
10:59:39|38986.01
10:59:40|38986.02
10:59:40|38986.01
10:59:41|38986.02
10:59:43|38986.02
10:59:43|38986.02
10:59:44|38986.02
10:59:45|38986.02
10:59:46|38986.02
10:59:48|38986.02
10:59:48|38986.01
10:59:49|38986.02
10:59:50|38986.02
10:59:52|38986.02
10:59:52|38986.02
10:59:53|38986.02
10:59:55|38986.02
10:59:55|38986.01
10:59:56|38986.02
10:59:58|38986.01
10:59:59|38986.02
11:00:00|38986.02
11:00:01|38986.02
11:00:03|38986.02
11:00:04|38986.01
11:00:05|38986.02
11:00:06|38986.01
11:00:08|38986.02
11:00:09|38986.02
11:00:10|38986.02
11:00:12|38986.02
11:00:12|38986.02
11:00:13|38986.02
11:00:15|38986.02
11:00:16|38986.02
11:00:17|38986.02
11:00:18|38986.02
11:00:19|38986.02
11:00:20|38987.
11:00:21|38987.01
11:00:22|38987.
11:00:23|38987.
11:00:24|38990.69
11:00:25|38991.56
11:00:26|38992.82
11:00:27|38992.83
11:00:28|38992.82
11:00:29|38992.83
11:00:30|38992.82
11:00:31|38992.83
11:00:32|38992.82
11:00:33|38992.82
11:00:34|38992.82
11:00:35|38992.83
11:00:36|38992.83
11:00:37|38992.83
11:00:38|38992.82
11:00:39|38992.82
11:00:40|38992.83
11:00:41|38992.82
11:00:42|38992.82
11:00:43|38992.83
11:00:44|38992.83
11:00:45|38992.82
11:00:46|38992.82
11:00:47|38992.07
11:00:48|38992.06
11:00:49|38992.07
11:00:50|38992.07
11:00:51|38992.06
11:00:52|38992.07
11:00:53|38992.07
11:00:54|38992.07
11:00:55|38992.07
11:00:56|38992.06
11:00:57|38992.06
11:00:58|38992.07
11:00:59|38992.06
11:01:00|38992.06
11:01:01|38990.99
11:01:02|38990.
11:01:03|38989.55
11:01:04|38989.55
11:01:05|38989.54
11:01:07|38988.93
11:01:07|38988.93
11:01:08|38988.92
11:01:10|38988.92
11:01:11|38988.93
11:01:13|38987.9
11:01:13|38987.91
11:01:15|38987.85
11:01:16|38987.84
11:01:18|38985.13
11:01:19|38985.13
11:01:20|38985.13
11:01:21|38985.13
11:01:22|38985.13
11:01:23|38985.13
11:01:24|38985.13
11:01:25|38985.13
11:01:26|38985.12
11:01:27|38990.49
11:01:28|38990.98
11:01:30|38990.99
11:01:30|38990.99
11:01:31|38990.98
11:01:32|38990.99
11:01:33|38990.99
11:01:34|38990.99
11:01:35|38990.99
11:01:36|38990.98
11:01:37|38990.99
11:01:38|38996.
11:01:39|39000.
11:01:40|39000.
11:01:41|39000.
11:01:42|39000.
11:01:43|39000.
11:01:44|39000.
11:01:46|39000.
11:01:47|39000.
11:01:47|39000.
11:01:48|39000.
11:01:50|39000.
11:01:50|38999.99
11:01:51|38991.69
11:01:53|38991.69
11:01:53|38991.69
11:01:55|38991.69
11:01:55|38991.69
11:01:57|38991.69
11:01:57|38991.68
11:01:58|38991.68
11:02:00|38991.69
11:02:01|38991.69
11:02:02|38991.68
11:02:02|38991.69
11:02:04|38991.69
11:02:04|38991.68
11:02:06|38991.69
11:02:07|38991.68
11:02:08|38991.69
11:02:09|38991.69
11:02:10|38991.69
11:02:12|38991.68
11:02:13|38991.68
11:02:14|38991.68
11:02:15|38991.69
11:02:16|38991.68
11:02:17|38991.69
11:02:18|38991.69
11:02:20|38991.69
11:02:21|38991.69
11:02:22|38991.68
11:02:23|38991.69
11:02:23|38991.69
11:02:25|38991.69
11:02:25|38994.69
11:02:27|38994.69
11:02:27|38994.69
11:02:28|38994.69
11:02:29|38995.56
11:02:30|38995.56
11:02:31|38995.56
11:02:32|38995.57
11:02:33|38995.57
11:02:35|38995.56
11:02:36|38995.56
11:02:37|38995.57
11:02:38|38995.57
11:02:38|38995.57
11:02:39|38995.56
11:02:41|38995.57
11:02:42|38995.58
11:02:42|38995.58
11:02:43|38995.58
11:02:44|39000.
11:02:45|39000.
11:02:47|39000.
11:02:48|38999.99
11:02:49|39000.
11:02:50|39000.
11:02:51|39000.
11:02:52|39000.
11:02:53|39000.
11:02:54|39000.
11:02:55|38999.99
11:02:56|38999.99
11:02:57|39000.
11:02:58|39000.
11:02:59|38999.99
11:03:00|39002.67
11:03:01|39002.67
11:03:02|39002.66
11:03:03|39004.63
11:03:04|39004.91
11:03:05|39007.08
11:03:06|39007.08
11:03:07|39007.08
11:03:08|39007.08
11:03:09|39007.08
11:03:10|39007.09
11:03:11|39007.09
11:03:13|39007.09
11:03:14|39007.08
11:03:15|39007.09
11:03:17|39007.09
11:03:17|39007.08
11:03:19|39007.09
11:03:20|39007.08
11:03:21|39007.08
11:03:22|39007.08
11:03:23|39007.08
11:03:24|39007.09
11:03:25|39010.21
11:03:26|39012.42
11:03:27|39012.42
11:03:28|39012.42
11:03:29|39012.43
11:03:30|39012.42
11:03:32|39009.43
11:03:32|39009.42
11:03:33|39009.43
11:03:34|39010.99
11:03:35|39010.99
11:03:36|39010.99
11:03:37|39010.99
11:03:38|39010.99
11:03:39|39010.99
11:03:40|39011.
11:03:41|39010.99
11:03:42|39011.
11:03:43|39010.99
11:03:44|39011.
11:03:45|39010.99
11:03:46|39009.44
11:03:47|39008.5
11:03:48|39008.51
11:03:49|39008.51
11:03:50|39008.51
11:03:51|39008.51
11:03:52|39008.5
11:03:53|39008.51
11:03:54|39013.55
11:03:55|39013.55
11:03:56|39012.63
11:03:57|39012.63
11:03:58|39012.63
11:03:59|39011.87
11:04:00|39011.47
11:04:01|39011.48
11:04:02|39017.11
11:04:03|39017.11
11:04:04|39017.12
11:04:05|39013.21
11:04:06|39013.21
11:04:07|39013.21
11:04:08|39013.21
11:04:09|39001.21
11:04:10|38999.08
11:04:11|38995.56
11:04:13|39000.72
11:04:14|39000.72
11:04:15|39000.
11:04:16|39000.01
11:04:17|39000.
11:04:18|39000.
11:04:18|39000.
11:04:20|39000.01
11:04:21|39000.
11:04:22|39000.01
11:04:23|39001.
11:04:24|39001.58
11:04:25|39001.57
11:04:26|39001.58
11:04:27|39001.59
11:04:28|39001.59
11:04:28|39002.3
11:04:30|39003.9
11:04:31|39005.
11:04:33|39004.99
11:04:33|39004.99
11:04:34|39005.
11:04:35|39005.
11:04:36|39004.99
11:04:37|39005.
11:04:38|39004.99
11:04:40|39005.
11:04:41|39004.99
11:04:41|39004.99
11:04:43|39005.
11:04:44|39005.
11:04:44|39004.99
11:04:45|39004.99
11:04:46|39005.
11:04:48|39004.99
11:04:49|39004.99
11:04:50|39004.99
11:04:51|39004.99
11:04:52|39005.
11:04:52|39005.
11:04:54|39005.
11:04:54|39004.99
11:04:56|39005.
11:04:57|39005.
11:04:58|39005.
11:04:59|39005.
11:04:59|39004.99
11:05:01|39005.06
11:05:02|39005.05
11:05:03|39005.05
11:05:04|39005.05
11:05:05|39005.05
11:05:06|39005.05
11:05:07|39005.06
11:05:08|39005.05
11:05:09|39005.05
11:05:10|39005.05
11:05:11|39005.01
11:05:12|39005.01
11:05:13|39005.01
11:05:15|39005.
11:05:15|39005.
11:05:17|39005.01
11:05:18|39005.01
11:05:19|39005.01
11:05:21|39005.01
11:05:22|39005.
11:05:23|39005.01
11:05:24|39005.
11:05:25|39005.
11:05:26|39001.09
11:05:27|39000.01
11:05:28|39000.
11:05:28|38996.11
11:05:30|38996.11
11:05:31|38996.11
11:05:32|38996.1
11:05:32|38996.1
11:05:34|38996.1
11:05:35|38996.1
11:05:36|38996.1
11:05:37|38996.1
11:05:38|38996.1
11:05:39|38996.1
11:05:40|38996.11
11:05:41|38996.11
11:05:41|38996.1
11:05:43|38996.11
11:05:44|38996.11
11:05:45|38996.1
11:05:46|38996.1
11:05:47|38996.1
11:05:48|38996.11
11:05:48|38996.1
11:05:50|38996.11
11:05:51|38996.1
11:05:51|38996.1
11:05:53|38996.11
11:05:54|38996.11
11:05:55|38996.11
11:05:56|38996.1
11:05:57|38996.11
11:05:57|38996.1
11:05:59|38996.11
11:06:00|38996.11
11:06:01|38997.83
11:06:02|38997.83
11:06:03|38997.83
11:06:03|38997.83
11:06:04|38997.83
11:06:06|38996.78
11:06:07|38996.78
11:06:08|38996.12
11:06:09|38996.12
11:06:10|38996.11
11:06:11|38996.11
11:06:12|38996.11
11:06:13|38996.11
11:06:14|38996.11
11:06:15|38996.11
11:06:16|38996.1
11:06:18|38992.02
11:06:18|38990.
11:06:20|38989.28
11:06:20|38989.27
11:06:22|38989.28
11:06:23|38989.28
11:06:23|38989.27
11:06:25|38989.28
11:06:26|38987.76
11:06:27|38987.77
11:06:28|38987.77
11:06:29|38987.77
11:06:30|38987.77
11:06:31|38987.76
11:06:33|38987.77
11:06:33|38987.76
11:06:34|38987.76
11:06:36|38987.03
11:06:36|38981.15
11:06:37|38981.15
11:06:38|38981.15
11:06:40|38981.15
11:06:41|38981.14
11:06:42|38981.14
11:06:43|38981.15
11:06:44|38981.14
11:06:45|38981.15
11:06:45|38981.15
11:06:47|38981.14
11:06:47|38981.14
11:06:49|38981.15
11:06:50|38981.14
11:06:50|38981.14
11:06:51|38982.52
11:06:52|38982.53
11:06:54|38982.52
11:06:55|38982.52
11:06:55|38984.51
11:06:57|38984.51
11:06:58|38984.5
11:06:58|38984.51
11:07:00|38984.51
11:07:00|38984.5
11:07:02|38984.5
11:07:03|38984.5
11:07:04|38984.5
11:07:04|38984.51
11:07:06|38984.5
11:07:06|38984.51
11:07:08|38984.51
11:07:08|38984.5
11:07:09|38984.5
11:07:10|38984.5
11:07:12|38984.5
11:07:12|38984.01
11:07:14|38984.01
11:07:14|38984.01
11:07:16|38984.01
11:07:17|38984.
11:07:18|38983.1
11:07:20|38983.11
11:07:20|38983.11
11:07:21|38983.1
11:07:22|38983.1
11:07:23|38983.11
11:07:24|38983.1
11:07:25|38983.1
11:07:26|38983.1
11:07:27|38983.1
11:07:28|38983.1
11:07:30|38983.11
11:07:31|38983.11
11:07:32|38983.1
11:07:33|38983.1
11:07:33|38983.11
11:07:35|38983.1
11:07:36|38983.11
11:07:37|38983.1
11:07:38|38983.11
11:07:39|38983.11
11:07:40|38983.11
11:07:41|38983.11
11:07:42|38983.11
11:07:42|38983.11
11:07:44|38983.11
11:07:45|38983.11
11:07:46|38983.11
11:07:47|38983.1
11:07:47|38983.1
11:07:49|38983.11
11:07:50|38983.11
11:07:51|38983.11
11:07:52|38983.1
11:07:53|38984.5
11:07:54|38984.5
11:07:54|38984.51
11:07:55|38984.51
11:07:56|38984.5
11:07:57|38984.5
11:07:59|38984.5
11:08:00|38984.51
11:08:01|38985.03
11:08:01|38985.02
11:08:02|38985.03
11:08:03|38985.03
11:08:05|38985.03
11:08:06|38985.03
11:08:07|38985.03
11:08:07|38985.03
11:08:09|38985.03
11:08:10|38985.02
11:08:11|38985.03
11:08:11|38985.03
11:08:13|38985.03
11:08:14|38985.03
11:08:15|38985.03
11:08:16|38985.03
11:08:17|38985.02
11:08:19|38985.03
11:08:19|38985.03
11:08:21|38985.03
11:08:22|38985.03
11:08:23|38985.02
11:08:23|38985.03
11:08:25|38985.03
11:08:26|38985.02
11:08:27|38985.03
11:08:28|38985.03
11:08:30|38985.03
11:08:30|38985.03
11:08:31|38985.02
11:08:32|38985.03
11:08:33|38985.03
11:08:34|38985.03
11:08:35|38985.03
11:08:36|38985.03
11:08:37|38985.02
11:08:38|38985.03
11:08:39|38985.03
11:08:41|38985.03
11:08:42|38985.02
11:08:43|38985.02
11:08:43|38985.02
11:08:45|38985.02
11:08:45|38985.02
11:08:47|38985.02
11:08:48|38985.03
11:08:48|38985.03
11:08:49|38988.18
11:08:50|38988.17
11:08:52|38988.17
11:08:52|38988.17
11:08:54|38988.15
11:08:54|38987.8
11:08:55|38987.8
11:08:56|38987.79
11:08:57|38987.8
11:08:59|38987.8
11:08:59|38987.8
11:09:00|38987.8
11:09:02|38987.8
11:09:03|38987.8
11:09:04|38987.79
11:09:05|38987.79
11:09:05|38987.79
11:09:07|38987.8
11:09:07|38987.79
11:09:09|38987.79
11:09:10|38987.79
11:09:11|38972.01
11:09:12|38967.81
11:09:13|38966.58
11:09:14|38966.59
11:09:14|38966.58
11:09:15|38966.58
11:09:17|38964.26
11:09:18|38964.1
11:09:20|38964.1
11:09:20|38964.1
11:09:22|38964.1
11:09:23|38964.1
11:09:24|38964.1
11:09:25|38964.1
11:09:26|38964.1
11:09:27|38967.25
11:09:29|38967.24
11:09:29|38967.24
11:09:30|38965.08
11:09:31|38965.08
11:09:32|38965.08
11:09:33|38965.09
11:09:34|38966.9
11:09:35|38967.25
11:09:37|38967.25
11:09:37|38967.25
11:09:39|38967.25
11:09:39|38967.25
11:09:40|38967.25
11:09:41|38967.25
11:09:42|38967.25
11:09:43|38967.25
11:09:44|38970.46
11:09:45|38970.47
11:09:46|38972.99
11:09:47|38973.
11:09:48|38973.
11:09:49|38972.99
11:09:50|38972.97
11:09:51|38971.02
11:09:53|38971.01
11:09:53|38971.02
11:09:54|38971.02
11:09:55|38971.02
11:09:56|38971.02
11:09:58|38971.02
11:09:59|38971.02
11:09:59|38971.02
11:10:00|38971.02
11:10:01|38971.01
11:10:03|38971.01
11:10:04|38971.01
11:10:05|38971.01
11:10:05|38971.01
11:10:07|38971.
11:10:08|38971.
11:10:09|38971.01
11:10:10|38971.01
11:10:11|38971.01
11:10:12|38971.01
11:10:12|38971.01
11:10:13|38971.01
11:10:15|38971.01
11:10:16|38971.
11:10:17|38971.01
11:10:18|38971.01
11:10:20|38971.01
11:10:21|38971.01
11:10:22|38971.01
11:10:23|38971.01
11:10:24|38971.01
11:10:25|38971.01
11:10:26|38971.01
11:10:27|38971.01
11:10:28|38971.01
11:10:29|38971.
11:10:31|38971.01
11:10:32|38971.01
11:10:33|38971.01
11:10:33|38971.
11:10:35|38971.01
11:10:35|38971.
11:10:37|38971.
11:10:38|38971.01
11:10:39|38971.01
11:10:40|38971.01
11:10:41|38975.85
11:10:42|38975.85
11:10:43|38975.85
11:10:44|38975.69
11:10:45|38975.43
11:10:46|38975.43
11:10:47|38975.43
11:10:48|38975.43
11:10:49|38975.44
11:10:50|38975.43
11:10:51|38975.43
11:10:52|38972.
11:10:53|38972.01
11:10:54|38972.01
11:10:55|38972.
11:10:56|38971.22
11:10:57|38971.23
11:10:58|38971.22
11:10:59|38971.22
11:11:00|38971.22
11:11:01|38971.23
11:11:02|38971.23
11:11:03|38969.92
11:11:04|38969.92
11:11:05|38969.92
11:11:06|38969.6
11:11:07|38969.6
11:11:08|38969.6
11:11:09|38969.6
11:11:10|38969.6
11:11:11|38969.6
11:11:12|38969.6
11:11:13|38969.59
11:11:15|38969.59
11:11:15|38969.6
11:11:16|38969.59
11:11:17|38969.59
11:11:18|38969.6
11:11:20|38969.59
11:11:21|38969.59
11:11:23|38969.6
11:11:24|38969.59
11:11:25|38969.6
11:11:26|38969.6
11:11:27|38969.59
11:11:28|38969.6
11:11:29|38969.6
11:11:30|38969.6
11:11:31|38969.59
11:11:32|38969.6
11:11:33|38970.
11:11:34|38972.01
11:11:35|38972.01
11:11:36|38979.79
11:11:37|38980.99
11:11:38|38980.98
11:11:39|38980.99
11:11:41|38978.14
11:11:42|38978.13
11:11:42|38978.13
11:11:43|38978.14
11:11:45|38978.14
11:11:46|38978.13
11:11:47|38978.13
11:11:48|38978.14
11:11:49|38978.14
11:11:50|38978.14
11:11:51|38978.13
11:11:52|38978.12
11:11:53|38978.12
11:11:54|38978.12
11:11:55|38978.11
11:11:56|38978.12
11:11:57|38978.11
11:11:58|38978.12
11:11:59|38978.12
11:12:00|38978.12
11:12:01|38978.13
11:12:02|38978.12
11:12:03|38978.12
11:12:04|38978.12
11:12:05|38978.13
11:12:06|38978.12
11:12:07|38978.13
11:12:08|38978.12
11:12:09|38978.12
11:12:10|38978.11
11:12:11|38978.01
11:12:12|38978.01
11:12:13|38978.01
11:12:14|38978.01
11:12:15|38975.99
11:12:16|38975.96
11:12:17|38975.96
11:12:18|38975.96
11:12:20|38975.97
11:12:22|38975.97
11:12:23|38975.97
11:12:23|38975.96
11:12:24|38975.97
11:12:25|38975.97
11:12:27|38975.97
11:12:27|38975.97
11:12:29|38975.97
11:12:30|38975.97
11:12:31|38975.97
11:12:33|38975.96
11:12:34|38975.96
11:12:35|38975.96
11:12:36|38975.96
11:12:36|38975.97
11:12:38|38975.97
11:12:38|38975.96
11:12:39|38975.96
11:12:41|38975.97
11:12:41|38975.97
11:12:43|38975.97
11:12:44|38975.97
11:12:44|38975.97
11:12:45|38975.97
11:12:47|38975.96
11:12:48|38975.97
11:12:48|38975.96
11:12:49|38975.97
11:12:50|38975.97
11:12:51|38975.97
11:12:52|38975.97
11:12:53|38977.75
11:12:55|38980.48
11:12:56|38980.49
11:12:57|38980.49
11:12:57|38980.48
11:12:59|38984.68
11:12:59|38984.68
11:13:01|38984.69
11:13:02|38984.69
11:13:03|38984.69
11:13:04|38984.68
11:13:05|38984.69
11:13:06|38984.69
11:13:07|38984.69
11:13:07|38984.69
11:13:08|38984.68
11:13:10|38984.68
11:13:11|38984.69
11:13:12|38984.69
11:13:13|38984.69
11:13:14|38984.69
11:13:15|38984.68
11:13:16|38981.94
11:13:17|38981.95
11:13:18|38981.94
11:13:19|38990.16
11:13:19|38990.16
11:13:21|38990.16
11:13:22|38990.16
11:13:23|38990.16
11:13:25|38990.16
11:13:25|38990.16
11:13:26|38990.16
11:13:28|38990.15
11:13:28|38990.16
11:13:29|38990.16
11:13:30|38990.16
11:13:31|38990.16
11:13:32|38990.16
11:13:33|38990.15
11:13:34|38990.16
11:13:36|38990.16
11:13:37|38990.15
11:13:38|38990.16
11:13:39|38990.16
11:13:40|38990.15
11:13:41|38990.15
11:13:42|38990.16
11:13:43|38990.15
11:13:44|38990.16
11:13:45|38994.15
11:13:46|38994.15
11:13:47|38994.16
11:13:48|38994.15
11:13:49|38994.15
11:13:50|38994.16
11:13:51|38995.99
11:13:52|38997.52
11:13:54|38997.52
11:13:54|38997.52
11:13:55|38997.52
11:13:57|38997.52
11:13:58|38997.53
11:13:59|38997.52
11:13:59|38997.52
11:14:01|38997.53
11:14:01|38997.53
11:14:03|38997.52
11:14:03|38994.16
11:14:04|38994.15
11:14:06|38994.16
11:14:07|38994.16
11:14:07|38994.16
11:14:08|38994.16
11:14:10|38994.16
11:14:10|38994.15
11:14:11|38994.15
11:14:12|38993.89
11:14:14|38993.89
11:14:15|38993.01
11:14:16|38993.02
11:14:17|38993.02
11:14:17|38993.02
11:14:19|38993.02
11:14:20|38993.02
11:14:21|38993.01
11:14:21|38993.01
11:14:23|38993.02
11:14:24|38990.26
11:14:25|38990.26
11:14:26|38990.25
11:14:28|38990.26
11:14:28|38990.26
11:14:30|38990.25
11:14:30|38990.25
11:14:31|38990.25
11:14:32|38986.93
11:14:33|38986.93
11:14:34|38986.94
11:14:35|38986.94
11:14:36|38986.94
11:14:37|38986.93
11:14:38|38986.93
11:14:39|38986.93
11:14:40|38986.94
11:14:41|38986.94
11:14:42|38986.93
11:14:43|38986.94
11:14:44|38986.94
11:14:45|38986.94
11:14:46|38986.94
11:14:47|38986.93
11:14:48|38986.94
11:14:49|38986.94
11:14:50|38986.94
11:14:51|38986.94
11:14:52|38986.93
11:14:53|38986.93
11:14:54|38986.93
11:14:55|38986.93
11:14:56|38986.93
11:14:57|38986.94
11:14:58|38986.94
11:14:59|38986.93
11:15:00|38986.94
11:15:01|38986.99
11:15:02|38990.01
11:15:03|38990.02
11:15:04|38990.02
11:15:05|38990.01
11:15:06|38990.02
11:15:07|38990.02
11:15:08|38990.02
11:15:09|38990.02
11:15:10|38990.01
11:15:11|38990.01
11:15:12|38990.
11:15:13|38990.01
11:15:14|38990.
11:15:15|38990.
11:15:16|38990.
11:15:17|38990.
11:15:18|38990.01
11:15:19|38990.
11:15:20|38990.
11:15:21|38990.01
11:15:22|38990.01
11:15:24|38990.
11:15:25|38990.
11:15:26|38990.01
11:15:27|38990.01
11:15:28|38990.01
11:15:29|38990.01
11:15:30|38990.
11:15:31|38990.01
11:15:32|38990.
11:15:33|38990.01
11:15:34|38990.
11:15:35|38990.01
11:15:37|38990.01
11:15:37|38990.
11:15:38|38990.
11:15:39|38990.01
11:15:40|38990.
11:15:42|38990.
11:15:43|38990.
11:15:43|38990.01
11:15:44|38990.
11:15:45|38990.01
11:15:47|38990.
11:15:47|38990.
11:15:49|38990.01
11:15:49|38990.
11:15:51|38990.
11:15:51|38990.01
11:15:52|38990.01
11:15:53|38990.01
11:15:54|38990.01
11:15:55|38990.
11:15:56|38990.
11:15:58|38990.01
11:15:59|38990.01
11:16:01|38990.01
11:16:01|38990.
11:16:02|38990.
11:16:03|38990.01
11:16:04|38990.01
11:16:05|38990.
11:16:07|38990.01
11:16:07|38990.01
11:16:09|38990.
11:16:10|38990.01
11:16:11|38990.
11:16:11|38990.
11:16:12|38990.01
11:16:14|38990.01
11:16:15|38990.01
11:16:15|38990.01
11:16:17|38990.
11:16:18|38990.
11:16:19|38990.01
11:16:19|38990.01
11:16:21|38990.
11:16:22|38990.01
11:16:23|38990.01
11:16:24|38990.
11:16:25|38990.
11:16:27|39005.
11:16:28|39013.33
11:16:29|39015.55
11:16:30|39015.55
11:16:31|39015.55
11:16:32|39015.54
11:16:33|39016.99
11:16:34|39020.
11:16:36|39010.44
11:16:36|39010.43
11:16:37|39010.36
11:16:38|39007.72
11:16:39|39007.71
11:16:41|39007.71
11:16:42|39007.72
11:16:42|39000.29
11:16:43|38999.01
11:16:45|38999.01
11:16:45|38999.
11:16:47|38999.
11:16:48|38999.
11:16:48|38999.
11:16:50|39001.91
11:16:51|39001.99
11:16:52|39004.31
11:16:53|39004.31
11:16:54|39004.3
11:16:55|39004.3
11:16:55|39005.46
11:16:57|39005.46
11:16:58|39005.47
11:16:59|39007.32
11:17:00|39007.33
11:17:01|39007.32
11:17:02|39007.32
11:17:03|39007.32
11:17:04|39007.32
11:17:05|39007.33
11:17:06|39007.33
11:17:07|39007.33
11:17:08|39005.47
11:17:09|39005.48
11:17:10|39003.41
11:17:11|39003.41
11:17:12|39003.42
11:17:13|39002.01
11:17:14|39002.01
11:17:15|39002.02
11:17:16|39002.02
11:17:17|39002.01
11:17:18|39002.02
11:17:19|39002.02
11:17:20|39002.02
11:17:21|39000.69
11:17:22|39000.39
11:17:23|39000.39
11:17:24|39000.39
11:17:25|39000.38
11:17:27|38997.67
11:17:28|38996.98
11:17:28|38996.99
11:17:30|38991.51
11:17:31|38991.52
11:17:32|38996.
11:17:33|38996.88
11:17:34|38996.88
11:17:35|38996.87
11:17:37|38996.87
11:17:37|38996.87
11:17:38|38996.87
11:17:39|38996.87
11:17:40|38996.87
11:17:41|38996.87
11:17:42|38996.88
11:17:43|38996.87
11:17:44|38996.87
11:17:45|38995.13
11:17:46|38995.14
11:17:47|38995.13
11:17:48|38993.47
11:17:49|38993.46
11:17:50|38993.47
11:17:51|38993.47
11:17:52|38993.47
11:17:53|38997.98
11:17:54|38997.99
11:17:55|38997.99
11:17:56|38997.99
11:17:57|38998.28
11:17:58|38998.28
11:17:59|38998.28
11:18:00|38998.28
11:18:01|38998.28
11:18:02|38994.58
11:18:03|38994.57
11:18:04|38994.57
11:18:05|38992.86
11:18:06|38992.86
11:18:07|38992.86
11:18:08|38992.87
11:18:09|38992.87
11:18:10|38992.86
11:18:11|38992.87
11:18:12|38992.87
11:18:13|38992.87
11:18:14|38992.87
11:18:15|38992.87
11:18:16|38992.87
11:18:17|38992.86
11:18:19|38991.49
11:18:20|38991.48
11:18:21|38991.48
11:18:21|38991.48
11:18:22|38991.49
11:18:23|38991.48
11:18:25|38991.48
11:18:25|38991.48
11:18:27|38990.29
11:18:28|38990.3
11:18:29|38990.3
11:18:30|38994.47
11:18:32|38994.47
11:18:32|38994.48
11:18:33|38994.48
11:18:35|38994.48
11:18:35|38994.48
11:18:36|38994.48
11:18:38|38994.47
11:18:39|38994.48
11:18:40|38994.48
11:18:41|38994.47
11:18:42|38994.48
11:18:43|38994.47
11:18:44|38994.47
11:18:45|38994.48
11:18:46|38994.48
11:18:47|38994.47
11:18:48|38994.48
11:18:48|38985.89
11:18:50|38981.94
11:18:51|38981.94
11:18:52|38981.94
11:18:53|38981.01
11:18:54|38980.53
11:18:55|38980.53
11:18:56|38980.52
11:18:57|38980.52
11:18:58|38980.52
11:18:59|38980.51
11:19:00|38980.52
11:19:01|38980.52
11:19:03|38980.52
11:19:04|38980.52
11:19:04|38980.52
11:19:05|38980.52
11:19:06|38980.52
11:19:08|38980.51
11:19:09|38980.51
11:19:10|38980.51
11:19:11|38980.51
11:19:12|38980.52
11:19:13|38980.52
11:19:14|38980.51
11:19:14|38980.52
11:19:16|38980.52
11:19:17|38980.99
11:19:18|38983.99
11:19:18|38983.99
11:19:20|38984.
11:19:21|38983.99
11:19:21|38984.
11:19:23|38984.
11:19:24|38984.
11:19:25|38984.
11:19:26|38984.
11:19:27|38983.99
11:19:28|38984.
11:19:29|38983.99
11:19:31|38984.
11:19:32|38983.99
11:19:33|38984.
11:19:34|38984.
11:19:35|38983.99
11:19:36|38983.99
11:19:37|38984.
11:19:39|38984.
11:19:39|38984.
11:19:41|38984.
11:19:42|38984.
11:19:43|38983.99
11:19:44|38983.99
11:19:45|38983.99
11:19:46|38982.43
11:19:47|38981.98
11:19:47|38981.98
11:19:49|38981.99
11:19:50|38981.99
11:19:51|38981.99
11:19:52|38981.
11:19:53|38981.
11:19:54|38981.
11:19:55|38981.
11:19:56|38981.01
11:19:57|38981.
11:19:58|38981.
11:19:59|38981.
11:20:00|38980.1
11:20:01|38980.09
11:20:03|38978.01
11:20:03|38974.17
11:20:04|38974.16
11:20:05|38974.16
11:20:06|38974.17
11:20:07|38974.16
11:20:08|38972.35
11:20:10|38972.32
11:20:10|38968.99
11:20:11|38968.98
11:20:12|38968.01
11:20:14|38966.34
11:20:15|38966.34
11:20:15|38966.34
11:20:16|38966.34
11:20:17|38966.34
11:20:18|38966.34
11:20:19|38966.33
11:20:20|38966.33
11:20:21|38966.34
11:20:23|38966.34
11:20:24|38966.33
11:20:25|38966.34
11:20:25|38966.33
11:20:26|38966.33
11:20:28|38966.33
11:20:29|38966.33
11:20:30|38966.33
11:20:31|38966.33
11:20:32|38966.33
11:20:33|38966.34
11:20:34|38966.33
11:20:35|38966.33
11:20:37|38966.34
11:20:37|38966.34
11:20:39|38966.33
11:20:40|38966.34
11:20:41|38966.34
11:20:41|38966.34
11:20:42|38966.33
11:20:43|38966.34
11:20:45|38966.33
11:20:46|38963.72
11:20:46|38963.73
11:20:48|38963.03
11:20:49|38963.01
11:20:50|38961.26
11:20:51|38961.26
11:20:52|38961.26
11:20:53|38961.25
11:20:54|38961.25
11:20:55|38961.26
11:20:56|38961.25
11:20:57|38957.29
11:20:58|38957.28
11:20:59|38956.63
11:21:00|38956.62
11:21:01|38956.62
11:21:02|38956.63
11:21:03|38956.63
11:21:04|38956.63
11:21:06|38956.52
11:21:06|38956.52
11:21:08|38956.51
11:21:08|38954.51
11:21:09|38952.8
11:21:10|38952.81
11:21:11|38952.81
11:21:12|38952.8
11:21:14|38951.86
11:21:14|38950.
11:21:15|38949.61
11:21:16|38943.56
11:21:18|38943.04
11:21:18|38943.04
11:21:20|38942.01
11:21:21|38941.9
11:21:21|38941.9
11:21:23|38941.89
11:21:23|38941.9
11:21:25|38928.83
11:21:25|38931.67
11:21:27|38931.67
11:21:28|38937.19
11:21:29|38941.98
11:21:30|38941.98
11:21:32|38941.98
11:21:33|38941.98
11:21:33|38941.98
11:21:35|38941.99
11:21:36|38940.42
11:21:38|38940.42
11:21:38|38940.42
11:21:40|38940.43
11:21:41|38940.43
11:21:42|38940.43
11:21:43|38940.42
11:21:44|38940.43
11:21:45|38940.42
11:21:46|38940.42
11:21:47|38940.42
11:21:48|38940.42
11:21:49|38940.43
11:21:50|38940.43
11:21:51|38940.42
11:21:53|38940.42
11:21:53|38940.42
11:21:54|38940.42
11:21:55|38940.42
11:21:56|38940.42
11:21:57|38940.42
11:21:58|38940.42
11:21:59|38940.42
11:22:00|38940.42
11:22:01|38940.42
11:22:02|38940.43
11:22:03|38940.43
11:22:04|38940.43
11:22:05|38940.43
11:22:06|38940.43
11:22:07|38935.25
11:22:08|38934.58
11:22:09|38934.11
11:22:10|38934.12
11:22:11|38933.76
11:22:12|38932.25
11:22:13|38932.24
11:22:14|38931.96
11:22:15|38930.06
11:22:16|38930.06
11:22:17|38930.06
11:22:18|38933.26
11:22:19|38933.25
11:22:20|38933.25
11:22:21|38933.26
11:22:22|38933.26
11:22:23|38933.26
11:22:24|38933.26
11:22:25|38933.25
11:22:26|38933.26
11:22:27|38933.26
11:22:28|38933.25
11:22:29|38930.05
11:22:30|38930.05
11:22:31|38930.06
11:22:32|38930.06
11:22:34|38930.05
11:22:35|38930.06
11:22:35|38930.06
11:22:37|38930.06
11:22:38|38930.05
11:22:39|38922.6
11:22:40|38921.11
11:22:41|38921.1
11:22:43|38919.56
11:22:43|38919.55
11:22:45|38919.56
11:22:46|38919.56
11:22:47|38919.56
11:22:47|38919.56
11:22:48|38925.38
11:22:50|38925.39
11:22:51|38925.39
11:22:51|38925.39
11:22:52|38926.99
11:22:53|38927.
11:22:55|38927.
11:22:55|38927.
11:22:56|38926.99
11:22:57|38927.
11:22:59|38929.26
11:22:59|38929.25
11:23:01|38929.25
11:23:02|38929.25
11:23:03|38929.25
11:23:04|38929.26
11:23:05|38929.26
11:23:06|38929.26
11:23:07|38929.26
11:23:07|38929.26
11:23:09|38929.26
11:23:10|38929.26
11:23:10|38929.26
11:23:12|38929.26
11:23:13|38929.25
11:23:13|38929.26
11:23:15|38929.26
11:23:16|38929.26
11:23:17|38929.25
11:23:18|38929.25
11:23:19|38929.25
11:23:20|38929.25
11:23:21|38929.25
11:23:22|38929.25
11:23:24|38929.26
11:23:24|38929.26
11:23:25|38930.06
11:23:26|38930.82
11:23:27|38930.82
11:23:28|38932.08
11:23:29|38932.09
11:23:30|38932.09
11:23:32|38932.09
11:23:33|38932.09
11:23:34|38932.08
11:23:35|38932.09
11:23:36|38932.08
11:23:37|38932.08
11:23:38|38935.23
11:23:39|38935.23
11:23:40|38935.23
11:23:42|38935.23
11:23:43|38935.24
11:23:43|38935.23
11:23:45|38935.24
11:23:46|38935.23
11:23:47|38935.23
11:23:48|38927.
11:23:49|38927.01
11:23:50|38925.4
11:23:51|38925.39
11:23:52|38925.39
11:23:53|38925.4
11:23:55|38925.39
11:23:55|38925.4
11:23:56|38925.4
11:23:57|38925.39
11:23:58|38925.4
11:23:59|38925.4
11:24:01|38925.4
11:24:02|38925.39
11:24:03|38918.79
11:24:03|38918.78
11:24:04|38918.36
11:24:05|38918.01
11:24:07|38918.
11:24:08|38918.01
11:24:08|38918.01
11:24:09|38918.01
11:24:11|38918.01
11:24:12|38918.01
11:24:13|38918.01
11:24:14|38918.01
11:24:15|38918.01
11:24:16|38918.01
11:24:17|38918.01
11:24:18|38918.
11:24:19|38918.
11:24:20|38918.
11:24:21|38918.
11:24:22|38918.
11:24:23|38918.
11:24:24|38918.
11:24:25|38918.
11:24:26|38918.
11:24:27|38919.76
11:24:28|38920.99
11:24:29|38921.12
11:24:30|38921.89
11:24:31|38924.
11:24:32|38924.
11:24:34|38923.99
11:24:35|38928.91
11:24:36|38931.98
11:24:37|38933.
11:24:39|38933.58
11:24:39|38933.58
11:24:40|38933.58
11:24:41|38934.25
11:24:43|38934.26
11:24:44|38934.25
11:24:44|38934.26
11:24:46|38934.25
11:24:46|38934.26
11:24:48|38934.26
11:24:49|38934.25
11:24:50|38934.25
11:24:51|38934.25
11:24:52|38934.26
11:24:53|38934.26
11:24:54|38934.25
11:24:55|38934.25
11:24:56|38934.25
11:24:56|38934.25
11:24:58|38934.25
11:24:59|38934.26
11:25:00|38934.25
11:25:01|38934.26
11:25:02|38934.26
11:25:03|38934.25
11:25:04|38934.26
11:25:05|38934.25
11:25:06|38934.26
11:25:07|38934.25
11:25:08|38934.26
11:25:09|38930.36
11:25:10|38927.45
11:25:11|38927.44
11:25:12|38927.43
11:25:13|38927.
11:25:14|38925.2
11:25:15|38925.19
11:25:16|38924.52
11:25:17|38924.53
11:25:18|38924.53
11:25:19|38924.53
11:25:20|38924.53
11:25:21|38924.52
11:25:22|38924.53
11:25:22|38924.52
11:25:24|38924.52
11:25:25|38924.52
11:25:26|38924.52
11:25:27|38924.53
11:25:28|38924.53
11:25:29|38929.08
11:25:30|38929.07
11:25:30|38929.07
11:25:32|38929.08
11:25:33|38929.08
11:25:34|38929.07
11:25:36|38929.07
11:25:37|38929.07
11:25:38|38929.08
11:25:39|38929.08
11:25:41|38929.07
11:25:42|38929.08
11:25:43|38929.07
11:25:43|38929.07
11:25:44|38929.08
11:25:45|38929.08
11:25:46|38929.08
11:25:47|38929.08
11:25:48|38929.08
11:25:49|38929.07
11:25:51|38929.69
11:25:51|38929.69
11:25:53|38930.64
11:25:54|38931.26
11:25:55|38931.26
11:25:56|38931.26
11:25:56|38931.27
11:25:58|38931.26
11:25:59|38931.27
11:26:00|38931.26
11:26:01|38931.26
11:26:02|38931.27
11:26:03|38931.27
11:26:04|38931.27
11:26:05|38931.27
11:26:06|38931.27
11:26:07|38931.26
11:26:08|38938.97
11:26:09|38938.98
11:26:10|38938.98
11:26:11|38938.98
11:26:13|38938.98
11:26:13|38938.98
11:26:14|38938.99
11:26:15|38938.99
11:26:16|38938.98
11:26:17|38938.99
11:26:18|38938.99
11:26:19|38938.99
11:26:20|38938.98
11:26:21|38938.99
11:26:22|38938.99
11:26:23|38938.99
11:26:24|38938.98
11:26:25|38938.98
11:26:26|38938.99
11:26:27|38938.99
11:26:28|38937.4
11:26:29|38935.84
11:26:30|38935.84
11:26:31|38935.06
11:26:32|38935.07
11:26:33|38935.07
11:26:35|38935.06
11:26:36|38932.73
11:26:37|38931.27
11:26:38|38931.17
11:26:39|38931.18
11:26:41|38931.18
11:26:41|38931.17
11:26:43|38931.17
11:26:44|38931.17
11:26:45|38931.18
11:26:46|38931.17
11:26:46|38931.17
11:26:47|38931.17
11:26:49|38931.17
11:26:49|38931.18
11:26:50|38931.17
11:26:52|38931.17
11:26:52|38931.18
11:26:53|38931.18
11:26:55|38931.18
11:26:56|38931.17
11:26:57|38931.17
11:26:58|38931.17
11:26:59|38930.7
11:27:00|38930.71
11:27:01|38930.7
11:27:02|38930.
11:27:03|38930.01
11:27:04|38930.01
11:27:05|38930.01
11:27:06|38930.
11:27:07|38930.
11:27:08|38930.01
11:27:09|38930.
11:27:10|38930.01
11:27:11|38930.01
11:27:12|38930.01
11:27:13|38930.
11:27:14|38930.01
11:27:15|38930.01
11:27:16|38930.
11:27:17|38930.
11:27:18|38930.01
11:27:19|38930.
11:27:20|38929.63
11:27:21|38929.63
11:27:22|38929.23
11:27:23|38929.08
11:27:24|38929.08
11:27:25|38929.07
11:27:26|38929.07
11:27:27|38929.07
11:27:28|38929.08
11:27:29|38920.45
11:27:30|38920.44
11:27:31|38920.44
11:27:32|38922.14
11:27:33|38922.15
11:27:34|38923.99
11:27:35|38924.33
11:27:37|38925.32
11:27:38|38927.
11:27:38|38926.99
11:27:40|38926.99
11:27:41|38926.99
11:27:42|38926.99
11:27:43|38927.
11:27:44|38926.99
11:27:46|38929.22
11:27:46|38929.23
11:27:47|38929.48
11:27:48|38929.48
11:27:49|38929.48
11:27:50|38929.5
11:27:51|38929.5
11:27:52|38930.
11:27:53|38929.99
11:27:54|38929.99
11:27:55|38929.99
11:27:56|38929.99
11:27:58|38929.99
11:27:59|38938.06
11:28:00|38948.46
11:28:01|38948.47
11:28:02|38948.46
11:28:03|38948.46
11:28:04|38948.46
11:28:05|38948.46
11:28:06|38948.46
11:28:07|38948.47
11:28:08|38948.46
11:28:09|38948.47
11:28:09|38948.46
11:28:10|38948.46
11:28:12|38948.47
11:28:13|38948.46
11:28:14|38948.46
11:28:15|38948.46
11:28:16|38948.47
11:28:17|38948.46
11:28:18|38948.46
11:28:19|38948.46
11:28:20|38948.46
11:28:21|38948.46
11:28:22|38948.46
11:28:23|38948.46
11:28:24|38948.47
11:28:25|38948.47
11:28:26|38948.47
11:28:27|38948.46
11:28:28|38948.46
11:28:29|38948.46
11:28:29|38950.
11:28:31|38949.99
11:28:31|38949.99
11:28:33|38949.99
11:28:34|38949.99
11:28:34|38949.99
11:28:35|38950.
11:28:37|38950.
11:28:39|38950.
11:28:40|38950.94
11:28:41|38950.93
11:28:42|38950.93
11:28:42|38950.93
11:28:44|38950.93
11:28:45|38950.99
11:28:46|38951.
11:28:47|38950.99
11:28:48|38951.
11:28:49|38950.99
11:28:50|38950.99
11:28:51|38950.99
11:28:52|38951.
11:28:53|38950.99
11:28:54|38951.
11:28:55|38950.99
11:28:56|38950.99
11:28:57|38950.99
11:28:58|38951.
11:28:59|38951.
11:29:00|38950.99
11:29:01|38951.
11:29:02|38950.99
11:29:03|38951.
11:29:04|38950.99
11:29:05|38951.
11:29:06|38950.99
11:29:07|38950.99
11:29:08|38951.
11:29:09|38950.01
11:29:10|38944.74
11:29:11|38944.56
11:29:12|38944.56
11:29:13|38944.57
11:29:14|38944.57
11:29:15|38944.57
11:29:16|38942.01
11:29:17|38942.01
11:29:18|38942.01
11:29:19|38942.
11:29:20|38942.01
11:29:21|38942.01
11:29:22|38942.01
11:29:23|38942.01
11:29:24|38942.01
11:29:25|38942.01
11:29:26|38942.01
11:29:27|38942.01
11:29:28|38942.
11:29:29|38942.01
11:29:30|38942.
11:29:31|38942.01
11:29:32|38942.01
11:29:33|38942.01
11:29:34|38942.
11:29:35|38942.
11:29:37|38942.01
11:29:38|38942.
11:29:39|38942.01
11:29:40|38942.01
11:29:41|38942.01
11:29:42|38942.01
11:29:43|38942.
11:29:45|38942.
11:29:45|38942.
11:29:46|38942.
11:29:47|38942.
11:29:48|38942.
11:29:49|38942.
11:29:50|38942.01
11:29:51|38942.
11:29:52|38942.01
11:29:53|38942.
11:29:55|38942.01
11:29:56|38942.01
11:29:57|38942.
11:29:58|38942.
11:29:59|38942.
11:30:00|38944.75
11:30:01|38945.
11:30:03|38944.99
11:30:03|38945.
11:30:04|38948.
11:30:05|38948.
11:30:06|38948.
11:30:07|38947.99
11:30:08|38948.
11:30:09|38947.99
11:30:10|38947.99
11:30:11|38947.99
11:30:12|38948.
11:30:13|38948.
11:30:14|38947.99
11:30:15|38947.99
11:30:16|38947.99
11:30:17|38948.
11:30:18|38948.
11:30:19|38947.99
11:30:20|38947.99
11:30:21|38947.99
11:30:22|38947.99
11:30:23|38948.
11:30:24|38948.
11:30:25|38948.
11:30:26|38948.
11:30:27|38947.99
11:30:28|38947.99
11:30:29|38947.99
11:30:30|38948.
11:30:31|38943.3
11:30:33|38934.47
11:30:33|38934.48
11:30:35|38926.19
11:30:35|38922.9
11:30:36|38922.9
11:30:37|38901.57
11:30:39|38901.57
11:30:39|38901.56
11:30:41|38901.56
11:30:43|38901.56
11:30:43|38888.88
11:30:44|38888.87
11:30:45|38888.87
11:30:47|38888.87
11:30:47|38888.87
11:30:48|38888.88
11:30:50|38885.04
11:30:51|38885.04
11:30:52|38885.03
11:30:53|38885.03
11:30:54|38885.04
11:30:55|38885.04
11:30:56|38885.04
11:30:57|38892.75
11:30:58|38892.75
11:30:59|38892.74
11:31:00|38892.75
11:31:01|38887.55
11:31:02|38886.92
11:31:04|38886.92
11:31:04|38886.91
11:31:05|38886.91
11:31:06|38886.91
11:31:08|38886.92
11:31:09|38886.91
11:31:09|38886.91
11:31:10|38886.92
11:31:11|38886.91
11:31:13|38886.92
11:31:13|38886.91
11:31:15|38886.92
11:31:15|38886.92
11:31:17|38886.91
11:31:17|38882.01
11:31:19|38880.01
11:31:19|38880.
11:31:21|38883.03
11:31:21|38883.04
11:31:23|38883.04
11:31:24|38883.04
11:31:25|38883.03
11:31:25|38883.03
11:31:26|38883.04
11:31:28|38883.03
11:31:29|38883.03
11:31:29|38883.04
11:31:30|38883.04
11:31:32|38883.04
11:31:32|38883.03
11:31:34|38883.03
11:31:34|38883.03
11:31:36|38883.03
11:31:36|38883.03
11:31:37|38883.04
11:31:38|38883.03
11:31:40|38876.11
11:31:41|38876.11
11:31:42|38874.95
11:31:43|38874.95
11:31:45|38874.94
11:31:45|38874.95
11:31:46|38874.95
11:31:47|38874.94
11:31:51|38874.95
11:31:52|38872.
11:31:53|38872.01
11:31:53|38872.
11:31:55|38872.
11:31:55|38872.01
11:31:56|38872.
11:31:58|38870.66
11:31:58|38870.66
11:31:59|38883.03
11:32:01|38883.04
11:32:02|38887.6
11:32:03|38887.59
11:32:04|38887.6
11:32:05|38887.59
11:32:06|38887.59
11:32:07|38887.6
11:32:08|38887.59
11:32:09|38887.6
11:32:10|38887.6
11:32:11|38887.58
11:32:12|38883.3
11:32:13|38883.3
11:32:14|38883.3
11:32:16|38884.99
11:32:16|38885.
11:32:17|38885.
11:32:18|38884.99
11:32:19|38885.
11:32:20|38883.98
11:32:21|38883.3
11:32:22|38883.29
11:32:23|38883.29
11:32:24|38883.3
11:32:26|38883.3
11:32:26|38883.3
11:32:27|38883.29
11:32:28|38883.3
11:32:29|38883.3
11:32:30|38883.3
11:32:31|38883.29
11:32:32|38883.3
11:32:33|38883.3
11:32:35|38883.3
11:32:36|38883.3
11:32:36|38883.3
11:32:38|38883.3
11:32:39|38883.3
11:32:40|38883.29
11:32:41|38883.3
11:32:43|38883.29
11:32:44|38883.29
11:32:45|38875.02
11:32:46|38875.02
11:32:47|38875.03
11:32:48|38870.01
11:32:50|38870.
11:32:50|38870.
11:32:51|38867.01
11:32:52|38865.01
11:32:53|38865.01
11:32:55|38855.01
11:32:55|38855.01
11:32:57|38858.
11:32:57|38858.43
11:32:58|38858.44
11:32:59|38858.75
11:33:00|38858.75
11:33:01|38858.74
11:33:03|38858.75
11:33:04|38858.75
11:33:05|38858.75
11:33:06|38855.
11:33:07|38855.01
11:33:07|38855.
11:33:08|38852.01
11:33:10|38852.
11:33:11|38851.48
11:33:12|38851.48
11:33:13|38851.49
11:33:14|38851.49
11:33:14|38851.48
11:33:16|38851.48
11:33:17|38851.49
11:33:18|38851.49
11:33:19|38851.49
11:33:20|38851.49
11:33:21|38851.48
11:33:22|38851.49
11:33:23|38850.01
11:33:24|38850.01
11:33:25|38850.01
11:33:26|38850.01
11:33:27|38850.01
11:33:28|38850.01
11:33:29|38850.
11:33:30|38850.
11:33:31|38850.
11:33:32|38850.
11:33:33|38850.
11:33:34|38850.
11:33:35|38866.98
11:33:36|38864.76
11:33:37|38850.05
11:33:38|38850.01
11:33:39|38850.02
11:33:40|38850.01
11:33:41|38838.95
11:33:43|38815.09
11:33:43|38819.64
11:33:45|38849.
11:33:46|38849.
11:33:47|38857.19
11:33:48|38866.99
11:33:50|38860.89
11:33:50|38859.74
11:33:51|38862.45
11:33:52|38863.09
11:33:53|38852.41
11:33:54|38851.57
11:33:55|38850.02
11:33:56|38850.02
11:33:57|38853.84
11:33:58|38853.84
11:33:59|38853.84
11:34:01|38853.84
11:34:02|38853.84
11:34:03|38853.85
11:34:04|38854.45
11:34:05|38854.45
11:34:05|38854.45
11:34:06|38854.46
11:34:08|38854.45
11:34:09|38854.46
11:34:10|38854.46
11:34:11|38855.55
11:34:12|38853.84
11:34:13|38853.85
11:34:14|38853.84
11:34:15|38853.85
11:34:16|38853.84
11:34:17|38853.85
11:34:18|38855.54
11:34:19|38855.54
11:34:20|38855.54
11:34:21|38855.
11:34:22|38855.01
11:34:23|38855.01
11:34:24|38855.01
11:34:24|38855.01
11:34:26|38853.86
11:34:27|38853.86
11:34:28|38853.86
11:34:29|38853.85
11:34:30|38853.85
11:34:31|38853.86
11:34:32|38853.86
11:34:33|38853.86
11:34:34|38855.
11:34:36|38854.99
11:34:36|38855.
11:34:37|38859.66
11:34:38|38859.66
11:34:39|38859.66
11:34:40|38865.07
11:34:41|38862.46
11:34:43|38855.54
11:34:44|38855.23
11:34:45|38855.23
11:34:46|38850.
11:34:47|38850.
11:34:49|38853.01
11:34:49|38853.01
11:34:51|38853.02
11:34:52|38853.02
11:34:53|38853.02
11:34:54|38853.01
11:34:56|38853.02
11:34:57|38853.01
11:34:58|38853.02
11:34:59|38853.89
11:35:00|38853.88
11:35:00|38853.88
11:35:01|38857.12
11:35:03|38857.99
11:35:04|38859.66
11:35:05|38859.65
11:35:05|38859.66
11:35:07|38859.66
11:35:08|38859.66
11:35:08|38862.72
11:35:09|38862.73
11:35:10|38862.72
11:35:11|38862.73
11:35:12|38862.72
11:35:13|38862.72
11:35:15|38862.72
11:35:15|38862.72
11:35:17|38844.67
11:35:18|38844.65
11:35:19|38840.
11:35:20|38840.
11:35:21|38838.83
11:35:21|38838.83
11:35:23|38838.83
11:35:24|38838.82
11:35:25|38838.83
11:35:26|38838.83
11:35:27|38834.48
11:35:28|38832.89
11:35:29|38832.84
11:35:30|38832.84
11:35:30|38832.84
11:35:32|38832.83
11:35:33|38832.83
11:35:34|38832.84
11:35:35|38832.84
11:35:36|38832.84
11:35:37|38832.84
11:35:38|38832.83
11:35:39|38831.58
11:35:40|38831.58
11:35:41|38831.58
11:35:42|38824.91
11:35:43|38824.37
11:35:45|38823.2
11:35:46|38823.2
11:35:46|38823.19
11:35:48|38822.02
11:35:49|38822.01
11:35:51|38822.01
11:35:51|38820.
11:35:52|38820.01
11:35:54|38820.01
11:35:54|38820.01
11:35:56|38820.
11:35:57|38820.
11:35:57|38820.01
11:35:58|38820.
11:35:59|38820.
11:36:01|38824.89
11:36:02|38825.42
11:36:02|38825.43
11:36:04|38825.43
11:36:05|38818.34
11:36:06|38811.35
11:36:07|38811.36
11:36:08|38824.35
11:36:09|38824.98
11:36:10|38818.7
11:36:11|38818.26
11:36:12|38818.26
11:36:13|38817.29
11:36:14|38817.29
11:36:15|38817.28
11:36:16|38817.29
11:36:16|38816.12
11:36:17|38812.
11:36:19|38811.36
11:36:20|38811.36
11:36:21|38811.37
11:36:22|38813.
11:36:23|38815.98
11:36:24|38815.97
11:36:25|38815.98
11:36:25|38812.84
11:36:27|38815.14
11:36:28|38815.14
11:36:29|38817.3
11:36:30|38817.3
11:36:31|38817.31
11:36:32|38818.16
11:36:33|38821.84
11:36:34|38821.84
11:36:35|38825.78
11:36:36|38827.25
11:36:37|38827.99
11:36:38|38827.99
11:36:39|38825.78
11:36:40|38825.78
11:36:41|38825.78
11:36:42|38825.79
11:36:43|38825.79
11:36:44|38825.78
11:36:46|38825.78
11:36:47|38825.79
11:36:48|38825.78
11:36:49|38825.79
11:36:51|38825.78
11:36:52|38825.78
11:36:52|38825.79
11:36:54|38825.79
11:36:55|38826.97
11:36:56|38826.97
11:36:57|38826.97
11:36:58|38826.98
11:36:59|38826.97
11:37:01|38826.59
11:37:01|38825.98
11:37:02|38825.97
11:37:03|38825.98
11:37:04|38825.98
11:37:05|38825.97
11:37:06|38825.98
11:37:07|38825.98
11:37:08|38825.97
11:37:09|38825.98
11:37:10|38838.41
11:37:11|38855.72
11:37:12|38838.
11:37:13|38832.19
11:37:14|38827.82
11:37:15|38829.06
11:37:16|38829.07
11:37:17|38829.07
11:37:18|38829.07
11:37:19|38829.07
11:37:20|38829.07
11:37:21|38829.06
11:37:22|38829.06
11:37:23|38829.07
11:37:24|38829.07
11:37:25|38829.07
11:37:26|38829.07
11:37:27|38828.01
11:37:28|38828.01
11:37:29|38828.01
11:37:30|38829.06
11:37:31|38829.88
11:37:32|38830.39
11:37:33|38831.75
11:37:34|38832.54
11:37:35|38832.54
11:37:36|38832.54
11:37:37|38832.54
11:37:38|38832.53
11:37:39|38832.53
11:37:40|38832.53
11:37:41|38832.54
11:37:42|38832.53
11:37:43|38832.53
11:37:44|38832.54
11:37:46|38832.54
11:37:47|38832.54
11:37:49|38832.54
11:37:49|38833.51
11:37:50|38833.5
11:37:52|38825.01
11:37:53|38825.01
11:37:53|38825.
11:37:55|38825.01
11:37:55|38825.
11:37:56|38825.01
11:37:57|38825.01
11:37:59|38825.
11:38:00|38825.01
11:38:00|38825.
11:38:01|38825.
11:38:02|38825.
11:38:04|38825.
11:38:05|38824.99
11:38:06|38825.
11:38:07|38824.99
11:38:07|38824.99
11:38:09|38824.99
11:38:10|38825.
11:38:10|38825.
11:38:11|38825.
11:38:13|38825.
11:38:15|38824.99
11:38:15|38824.99
11:38:17|38824.99
11:38:17|38825.
11:38:18|38825.
11:38:19|38824.99
11:38:20|38824.99
11:38:21|38824.99
11:38:22|38824.99
11:38:23|38825.
11:38:24|38824.99
11:38:25|38825.
11:38:26|38824.99
11:38:27|38825.
11:38:28|38825.
11:38:29|38825.
11:38:30|38825.
11:38:31|38825.
11:38:32|38825.16
11:38:34|38825.16
11:38:34|38824.99
11:38:35|38824.99
11:38:36|38825.
11:38:37|38824.99
11:38:38|38824.99
11:38:39|38824.99
11:38:40|38824.99
11:38:41|38825.
11:38:42|38824.99
11:38:43|38824.99
11:38:44|38825.
11:38:45|38825.
11:38:47|38825.
11:38:48|38824.99
11:38:50|38825.
11:38:50|38825.
11:38:52|38825.
11:38:53|38824.99
11:38:54|38825.
11:38:55|38824.99
11:38:56|38825.
11:38:57|38825.
11:38:58|38824.99
11:39:00|38824.99
11:39:01|38827.81
11:39:02|38827.81
11:39:03|38825.
11:39:04|38824.99
11:39:04|38824.99
11:39:06|38824.99
11:39:06|38824.99
11:39:07|38825.
11:39:08|38825.
11:39:09|38825.
11:39:10|38824.99
11:39:12|38825.
11:39:12|38824.99
11:39:13|38825.
11:39:14|38824.99
11:39:15|38824.99
11:39:16|38824.99
11:39:18|38825.
11:39:18|38824.99
11:39:20|38825.
11:39:20|38825.
11:39:22|38824.99
11:39:23|38824.99
11:39:24|38825.
11:39:25|38824.99
11:39:26|38824.99
11:39:27|38825.
11:39:29|38825.
11:39:29|38825.
11:39:30|38825.
11:39:31|38824.99
11:39:32|38825.
11:39:33|38824.99
11:39:35|38824.99
11:39:36|38825.
11:39:37|38824.99
11:39:37|38825.
11:39:39|38824.99
11:39:39|38825.
11:39:40|38827.82
11:39:42|38827.82
11:39:43|38828.
11:39:43|38835.45
11:39:45|38835.45
11:39:45|38835.44
11:39:46|38835.44
11:39:48|38835.
11:39:49|38835.
11:39:50|38835.
11:39:52|38835.
11:39:53|38835.01
11:39:54|38835.01
11:39:55|38835.
11:39:57|38835.
11:39:57|38835.
11:39:58|38835.01
11:39:59|38835.
11:40:00|38835.
11:40:02|38835.01
11:40:03|38835.01
11:40:04|38835.01
11:40:05|38835.
11:40:06|38837.76
11:40:07|38838.75
11:40:08|38842.05
11:40:09|38842.04
11:40:10|38842.05
11:40:10|38842.05
11:40:11|38842.04
11:40:13|38838.16
11:40:14|38838.17
11:40:15|38838.17
11:40:16|38838.17
11:40:17|38838.16
11:40:19|38838.16
11:40:19|38835.5
11:40:20|38836.39
11:40:21|38831.42
11:40:22|38831.42
11:40:23|38831.06
11:40:24|38831.07
11:40:25|38831.07
11:40:26|38835.
11:40:27|38835.
11:40:28|38831.77
11:40:29|38831.78
11:40:30|38831.78
11:40:31|38831.77
11:40:32|38831.78
11:40:33|38831.77
11:40:34|38831.77
11:40:35|38831.77
11:40:36|38831.77
11:40:37|38831.78
11:40:38|38831.78
11:40:39|38831.78
11:40:40|38831.78
11:40:41|38831.78
11:40:42|38831.77
11:40:43|38831.77
11:40:44|38831.78
11:40:45|38831.77
11:40:46|38831.77
11:40:47|38831.77
11:40:48|38831.78
11:40:50|38764.22
11:40:51|38768.81
11:40:52|38774.87
11:40:53|38780.22
11:40:54|38789.19
11:40:56|38768.91
11:40:56|38768.91
11:40:57|38768.9
11:40:58|38756.01
11:41:00|38756.01
11:41:00|38753.62
11:41:01|38756.01
11:41:03|38719.32
11:41:04|38712.06
11:41:05|38724.38
11:41:06|38722.92
11:41:07|38712.48
11:41:08|38712.48
11:41:09|38712.47
11:41:10|38712.47
11:41:11|38713.81
11:41:12|38713.81
11:41:13|38713.81
11:41:14|38706.11
11:41:15|38709.
11:41:16|38712.85
11:41:17|38712.85
11:41:18|38712.85
11:41:19|38712.85
11:41:20|38711.92
11:41:21|38711.91
11:41:22|38711.92
11:41:23|38715.06
11:41:24|38715.28
11:41:25|38715.29
11:41:26|38716.65
11:41:26|38715.33
11:41:28|38715.32
11:41:28|38719.82
11:41:30|38721.19
11:41:31|38724.85
11:41:32|38724.84
11:41:33|38726.39
11:41:33|38726.38
11:41:35|38726.39
11:41:36|38726.39
11:41:36|38736.04
11:41:37|38742.9
11:41:38|38750.51
11:41:40|38750.51
11:41:41|38759.31
11:41:42|38770.99
11:41:42|38764.99
11:41:44|38764.98
11:41:45|38764.99
11:41:46|38767.14
11:41:47|38770.03
11:41:48|38770.04
11:41:49|38770.69
11:41:51|38767.99
11:41:51|38771.
11:41:53|38775.25
11:41:54|38766.88
11:41:55|38766.89
11:41:56|38766.89
11:41:57|38768.04
11:41:58|38773.99
11:42:00|38776.99
11:42:00|38776.99
11:42:02|38776.99
11:42:03|38777.
11:42:04|38777.
11:42:05|38777.
11:42:06|38777.
11:42:07|38777.
11:42:08|38776.99
11:42:09|38785.99
11:42:10|38789.
11:42:11|38790.87
11:42:12|38790.88
11:42:13|38790.88
11:42:14|38787.01
11:42:14|38787.01
11:42:16|38787.
11:42:17|38787.04
11:42:18|38787.03
11:42:19|38777.01
11:42:20|38789.28
11:42:21|38789.3
11:42:22|38786.01
11:42:23|38783.
11:42:24|38783.
11:42:24|38780.5
11:42:26|38780.5
11:42:26|38780.5
11:42:28|38780.49
11:42:29|38780.49
11:42:30|38780.49
11:42:30|38779.45
11:42:32|38779.46
11:42:33|38777.93
11:42:33|38777.93
11:42:34|38777.93
11:42:36|38777.92
11:42:37|38777.93
11:42:38|38779.99
11:42:39|38780.24
11:42:40|38785.99
11:42:41|38785.99
11:42:42|38786.
11:42:43|38786.
11:42:44|38785.99
11:42:45|38786.
11:42:46|38789.
11:42:47|38789.14
11:42:48|38789.14
11:42:49|38793.8
11:42:50|38797.99
11:42:52|38797.99
11:42:53|38802.46
11:42:54|38805.74
11:42:55|38806.99
11:42:57|38809.85
11:42:58|38809.86
11:42:59|38809.86
11:43:00|38809.86
11:43:01|38809.85
11:43:01|38809.86
11:43:02|38809.86
11:43:03|38809.86
11:43:05|38809.86
11:43:06|38809.86
11:43:06|38809.86
11:43:07|38809.86
11:43:08|38812.08
11:43:09|38813.29
11:43:10|38813.3
11:43:11|38815.52
11:43:13|38816.
11:43:14|38816.23
11:43:15|38816.85
11:43:15|38817.96
11:43:17|38817.95
11:43:18|38817.96
11:43:18|38817.95
11:43:19|38812.15
11:43:20|38805.73
11:43:21|38800.49
11:43:23|38800.48
11:43:24|38800.49
11:43:24|38795.01
11:43:26|38795.
11:43:27|38795.01
11:43:27|38795.01
11:43:29|38795.
11:43:30|38786.
11:43:31|38777.01
11:43:32|38771.76
11:43:33|38770.39
11:43:34|38770.39
11:43:35|38770.35
11:43:36|38770.35
11:43:37|38770.35
11:43:38|38770.35
11:43:39|38770.34
11:43:40|38770.38
11:43:41|38782.84
11:43:42|38782.84
11:43:43|38782.85
11:43:44|38780.
11:43:45|38780.
11:43:46|38780.
11:43:47|38779.99
11:43:47|38779.99
11:43:49|38780.
11:43:50|38779.99
11:43:51|38780.
11:43:52|38771.07
11:43:53|38771.07
11:43:54|38773.61
11:43:55|38773.99
11:43:57|38774.
11:43:57|38774.
11:43:58|38773.99
11:43:59|38774.
11:44:00|38774.
11:44:01|38774.
11:44:02|38774.
11:44:03|38773.99
11:44:04|38774.
11:44:05|38774.
11:44:06|38774.
11:44:07|38774.
11:44:09|38773.99
11:44:10|38774.
11:44:11|38773.99
11:44:11|38773.99
11:44:13|38774.
11:44:14|38774.
11:44:15|38773.99
11:44:16|38776.54
11:44:17|38779.7
11:44:18|38780.
11:44:19|38771.48
11:44:20|38771.49
11:44:21|38771.49
11:44:22|38771.49
11:44:23|38771.48
11:44:24|38771.49
11:44:25|38771.49
11:44:26|38771.49
11:44:27|38772.95
11:44:28|38777.16
11:44:29|38779.97
11:44:30|38779.97
11:44:31|38783.31
11:44:32|38786.
11:44:33|38793.88
11:44:34|38803.57
11:44:35|38803.57
11:44:36|38803.57
11:44:37|38805.49
11:44:38|38805.5
11:44:39|38805.62
11:44:40|38798.91
11:44:41|38795.01
11:44:42|38783.26
11:44:43|38783.26
11:44:44|38783.26
11:44:45|38783.26
11:44:46|38783.25
11:44:47|38783.26
11:44:48|38787.07
11:44:50|38780.06
11:44:50|38774.85
11:44:51|38778.16
11:44:53|38778.17
11:44:54|38778.17
11:44:55|38778.17
11:44:56|38778.17
11:44:57|38778.86
11:44:58|38779.99
11:44:59|38779.99
11:45:00|38772.86
11:45:01|38764.93
11:45:03|38764.93
11:45:03|38764.93
11:45:04|38758.31
11:45:05|38765.53
11:45:06|38776.73
11:45:08|38782.01
11:45:08|38782.01
11:45:09|38772.59
11:45:11|38768.12
11:45:11|38769.42
11:45:12|38769.42
11:45:14|38769.42
11:45:15|38769.41
11:45:16|38769.42
11:45:16|38773.28
11:45:18|38782.08
11:45:19|38783.
11:45:20|38784.72
11:45:21|38766.31
11:45:22|38764.37
11:45:23|38764.37
11:45:24|38764.36
11:45:24|38764.36
11:45:25|38764.37
11:45:27|38767.51
11:45:28|38768.92
11:45:29|38769.92
11:45:29|38769.93
11:45:31|38769.92
11:45:32|38769.92
11:45:33|38769.92
11:45:34|38769.93
11:45:35|38769.92
11:45:36|38769.93
11:45:36|38769.93
11:45:38|38769.92
11:45:39|38769.92
11:45:40|38769.93
11:45:41|38769.93
11:45:42|38769.92
11:45:43|38769.92
11:45:44|38769.92
11:45:45|38769.93
11:45:46|38769.92
11:45:47|38771.
11:45:48|38772.83
11:45:49|38772.83
11:45:50|38772.82
11:45:51|38772.83
11:45:52|38772.83
11:45:53|38772.83
11:45:55|38772.82
11:45:56|38772.83
11:45:57|38772.82
11:45:58|38772.82
11:45:59|38775.81
11:46:00|38776.99
11:46:02|38777.
11:46:03|38776.99
11:46:03|38776.99
11:46:05|38776.13
11:46:06|38776.12
11:46:07|38776.12
11:46:08|38776.13
11:46:09|38776.13
11:46:10|38776.12
11:46:11|38776.13
11:46:12|38776.13
11:46:13|38784.72
11:46:14|38784.71
11:46:15|38784.72
11:46:16|38784.94
11:46:18|38784.93
11:46:18|38784.93
11:46:19|38784.93
11:46:20|38784.94
11:46:21|38786.99
11:46:22|38786.99
11:46:23|38786.99
11:46:24|38787.24
11:46:25|38787.24
11:46:26|38787.25
11:46:27|38787.25
11:46:28|38787.24
11:46:29|38788.54
11:46:30|38788.99
11:46:31|38788.99
11:46:32|38789.
11:46:33|38788.99
11:46:34|38789.
11:46:35|38789.
11:46:36|38789.
11:46:37|38788.99
11:46:38|38794.74
11:46:39|38795.
11:46:40|38795.5
11:46:41|38795.49
11:46:42|38795.49
11:46:43|38788.78
11:46:44|38788.35
11:46:45|38788.35
11:46:46|38788.35
11:46:47|38788.35
11:46:48|38791.68
11:46:49|38791.67
11:46:50|38791.67
11:46:51|38791.69
11:46:52|38792.88
11:46:53|38792.88
11:46:55|38798.64
11:46:56|38793.46
11:46:57|38793.46
11:46:58|38793.47
11:46:59|38793.47
11:47:00|38793.47
11:47:01|38807.
11:47:02|38798.01
11:47:03|38798.
11:47:05|38797.03
11:47:06|38797.36
11:47:07|38797.37
11:47:08|38794.54
11:47:08|38794.54
11:47:10|38794.54
11:47:11|38794.54
11:47:12|38794.53
11:47:13|38794.53
11:47:13|38794.54
11:47:15|38794.54
11:47:16|38794.54
11:47:17|38797.4
11:47:18|38797.39
11:47:19|38797.4
11:47:20|38794.96
11:47:21|38794.96
11:47:21|38794.96
11:47:23|38803.1
11:47:24|38803.1
11:47:25|38803.1
11:47:26|38803.1
11:47:27|38803.09
11:47:28|38807.77
11:47:29|38807.77
11:47:30|38807.77
11:47:31|38807.77
11:47:32|38807.78
11:47:33|38803.89
11:47:34|38798.
11:47:35|38798.
11:47:36|38798.
11:47:37|38798.01
11:47:38|38798.
11:47:39|38796.02
11:47:40|38796.02
11:47:41|38796.01
11:47:42|38786.24
11:47:43|38778.24
11:47:44|38776.12
11:47:45|38776.12
11:47:46|38779.99
11:47:47|38779.99
11:47:48|38779.98
11:47:49|38779.99
11:47:50|38779.98
11:47:51|38779.98
11:47:52|38785.38
11:47:53|38779.57
11:47:54|38772.25
11:47:55|38772.24
11:47:57|38772.25
11:47:58|38772.25
11:47:59|38772.25
11:48:00|38772.25
11:48:01|38769.93
11:48:03|38769.94
11:48:04|38769.93
11:48:04|38769.94
11:48:06|38769.94
11:48:07|38769.93
11:48:08|38769.94
11:48:08|38769.93
11:48:10|38769.94
11:48:10|38769.94
11:48:11|38769.94
11:48:12|38769.93
11:48:13|38769.93
11:48:15|38769.94
11:48:15|38776.11
11:48:17|38788.55
11:48:17|38789.
11:48:19|38789.
11:48:20|38788.99
11:48:21|38789.
11:48:22|38788.99
11:48:22|38788.99
11:48:24|38786.87
11:48:25|38786.87
11:48:26|38786.86
11:48:27|38786.87
11:48:28|38786.87
11:48:28|38786.86
11:48:30|38786.87
11:48:31|38786.87
11:48:32|38786.86
11:48:33|38786.86
11:48:34|38786.86
11:48:35|38786.86
11:48:36|38786.86
11:48:37|38786.87
11:48:38|38786.87
11:48:39|38786.56
11:48:40|38786.56
11:48:40|38786.56
11:48:42|38786.55
11:48:43|38786.55
11:48:44|38786.56
11:48:45|38786.55
11:48:46|38786.56
11:48:47|38786.56
11:48:48|38786.87
11:48:48|38786.86
11:48:50|38786.87
11:48:51|38786.86
11:48:52|38790.09
11:48:53|38791.16
11:48:54|38791.16
11:48:54|38791.17
11:48:55|38791.16
11:48:57|38791.16
11:48:59|38791.16
11:49:00|38791.16
11:49:01|38791.19
11:49:02|38791.19
11:49:03|38791.2
11:49:04|38791.2
11:49:05|38791.17
11:49:06|38791.17
11:49:07|38789.01
11:49:08|38789.01
11:49:09|38789.01
11:49:10|38789.01
11:49:11|38789.01
11:49:12|38789.01
11:49:13|38789.
11:49:14|38789.01
11:49:15|38789.
11:49:16|38789.01
11:49:17|38789.01
11:49:18|38789.01
11:49:19|38789.01
11:49:20|38789.01
11:49:21|38787.46
11:49:22|38787.46
11:49:23|38786.55
11:49:24|38786.55
11:49:25|38786.56
11:49:26|38786.55
11:49:27|38785.12
11:49:28|38785.11
11:49:29|38785.12
11:49:30|38785.11
11:49:31|38785.11
11:49:32|38783.
11:49:33|38781.46
11:49:34|38781.46
11:49:35|38781.45
11:49:36|38781.45
11:49:37|38781.45
11:49:38|38771.25
11:49:39|38771.24
11:49:40|38771.25
11:49:41|38771.24
11:49:42|38771.24
11:49:43|38771.25
11:49:44|38760.01
11:49:45|38760.
11:49:47|38760.
11:49:48|38760.01
11:49:48|38760.01
11:49:50|38760.
11:49:50|38758.31
11:49:51|38757.34
11:49:53|38757.34
11:49:54|38757.34
11:49:55|38757.33
11:49:56|38758.3
11:49:56|38758.3
11:49:58|38758.31
11:50:00|38758.31
11:50:01|38758.31
11:50:01|38758.31
11:50:03|38758.31
11:50:04|38758.3
11:50:05|38758.31
11:50:06|38757.33
11:50:07|38757.34
11:50:08|38757.34
11:50:09|38757.33
11:50:09|38751.43
11:50:11|38751.43
11:50:11|38751.42
11:50:13|38751.43
11:50:14|38751.43
11:50:14|38751.42
11:50:15|38754.53
11:50:17|38754.54
11:50:18|38754.54
11:50:19|38754.53
11:50:20|38754.53
11:50:21|38753.51
11:50:22|38750.48
11:50:22|38750.48
11:50:24|38750.48
11:50:24|38753.
11:50:26|38753.51
11:50:27|38753.51
11:50:28|38753.52
11:50:29|38753.51
11:50:30|38750.47
11:50:31|38750.47
11:50:32|38750.47
11:50:33|38750.47
11:50:34|38750.
11:50:35|38750.01
11:50:36|38750.
11:50:37|38738.53
11:50:38|38734.32
11:50:38|38731.77
11:50:40|38721.58
11:50:41|38705.
11:50:42|38686.
11:50:43|38620.
11:50:45|38628.11
11:50:45|38634.87
11:50:46|38654.25
11:50:47|38657.38
11:50:48|38634.1
11:50:49|38629.86
11:50:50|38648.24
11:50:51|38627.81
11:50:52|38615.01
11:50:53|38628.85
11:50:54|38636.47
11:50:55|38637.33
11:50:56|38656.46
11:50:57|38661.32
11:50:58|38665.99
11:51:00|38627.01
11:51:01|38619.88
11:51:02|38630.01
11:51:03|38636.06
11:51:04|38653.99
11:51:05|38653.34
11:51:06|38643.28
11:51:07|38643.28
11:51:08|38643.29
11:51:09|38646.63
11:51:10|38649.61
11:51:11|38658.9
11:51:12|38665.06
11:51:13|38670.46
11:51:14|38670.98
11:51:15|38661.92
11:51:16|38660.72
11:51:17|38653.96
11:51:18|38652.71
11:51:19|38652.71
11:51:20|38670.49
11:51:21|38674.99
11:51:22|38674.99
11:51:23|38675.
11:51:24|38674.99
11:51:25|38691.17
11:51:26|38695.69
11:51:27|38687.35
11:51:28|38687.35
11:51:29|38687.34
11:51:30|38687.34
11:51:31|38684.72
11:51:32|38686.7
11:51:33|38679.37
11:51:34|38678.97
11:51:35|38678.97
11:51:36|38682.93
11:51:37|38679.37
11:51:38|38679.36
11:51:39|38679.37
11:51:40|38679.36
11:51:41|38679.36
11:51:42|38679.37
11:51:43|38683.22
11:51:44|38686.99
11:51:45|38690.03
11:51:46|38694.1
11:51:47|38694.12
11:51:48|38696.79
11:51:49|38696.8
11:51:50|38696.8
11:51:51|38696.8
11:51:52|38696.79
11:51:53|38696.8
11:51:54|38696.79
11:51:55|38696.79
11:51:56|38692.94
11:51:57|38714.32
11:51:58|38699.02
11:51:59|38699.63
11:52:01|38703.04
11:52:02|38704.55
11:52:03|38704.58
11:52:05|38704.59
11:52:05|38704.54
11:52:06|38702.01
11:52:07|38702.01
11:52:09|38704.57
11:52:10|38704.58
11:52:11|38704.58
11:52:11|38704.57
11:52:13|38702.01
11:52:14|38702.01
11:52:15|38702.01
11:52:16|38702.01
11:52:17|38702.01
11:52:17|38702.01
11:52:19|38710.45
11:52:20|38710.45
11:52:20|38707.21
11:52:22|38710.45
11:52:23|38718.98
11:52:24|38718.97
11:52:25|38719.8
11:52:26|38740.99
11:52:27|38776.55
11:52:28|38768.04
11:52:29|38758.86
11:52:30|38764.85
11:52:31|38764.86
11:52:32|38750.65
11:52:33|38742.9
11:52:34|38742.9
11:52:35|38749.79
11:52:36|38761.41
11:52:37|38761.41
11:52:38|38761.41
11:52:39|38761.42
11:52:40|38761.42
11:52:42|38761.42
11:52:42|38761.41
11:52:43|38753.66
11:52:44|38753.67
11:52:45|38753.66
11:52:46|38753.66
11:52:47|38753.66
11:52:48|38753.66
11:52:49|38753.66
11:52:50|38751.55
11:52:51|38764.73
11:52:52|38764.86
11:52:53|38764.85
11:52:54|38764.85
11:52:55|38767.27
11:52:56|38767.27
11:52:57|38767.27
11:52:58|38767.27
11:52:59|38763.64
11:53:01|38755.99
11:53:02|38755.98
11:53:03|38753.98
11:53:05|38753.98
11:53:05|38753.98
11:53:07|38753.98
11:53:07|38753.98
11:53:09|38757.34
11:53:10|38759.85
11:53:11|38760.63
11:53:12|38760.63
11:53:13|38760.63
11:53:14|38760.62
11:53:15|38760.62
11:53:16|38760.62
11:53:17|38760.62
11:53:18|38760.63
11:53:19|38760.63
11:53:21|38761.99
11:53:22|38759.01
11:53:23|38759.
11:53:24|38749.36
11:53:25|38742.9
11:53:25|38742.9
11:53:26|38742.63
11:53:28|38741.92
11:53:29|38738.53
11:53:30|38739.15
11:53:31|38732.74
11:53:32|38732.75
11:53:33|38735.
11:53:34|38726.21
11:53:35|38726.21
11:53:36|38722.25
11:53:36|38722.25
11:53:37|38722.24
11:53:38|38722.25
11:53:39|38722.24
11:53:41|38722.24
11:53:42|38722.24
11:53:43|38722.25
11:53:43|38722.25
11:53:45|38722.25
11:53:46|38707.97
11:53:47|38707.96
11:53:47|38707.97
11:53:48|38697.16
11:53:50|38694.08
11:53:51|38694.07
11:53:52|38698.71
11:53:53|38701.99
11:53:54|38702.
11:53:55|38702.
11:53:56|38702.
11:53:57|38702.
11:53:58|38701.99
11:53:58|38701.99
11:54:00|38702.
11:54:00|38701.99
11:54:02|38705.97
11:54:04|38707.79
11:54:04|38707.78
11:54:05|38699.01
11:54:07|38699.
11:54:07|38700.
11:54:08|38704.8
11:54:10|38704.8
11:54:11|38704.81
11:54:12|38704.8
11:54:13|38709.92
11:54:14|38711.02
11:54:15|38711.03
11:54:16|38711.04
11:54:17|38712.12
11:54:18|38712.13
11:54:19|38712.12
11:54:20|38717.2
11:54:21|38718.23
11:54:22|38718.24
11:54:23|38718.23
11:54:24|38714.36
11:54:25|38714.36
11:54:27|38714.36
11:54:27|38714.36
11:54:28|38714.36
11:54:29|38714.35
11:54:30|38709.45
11:54:31|38708.01
11:54:32|38708.01
11:54:33|38708.01
11:54:34|38708.
11:54:35|38708.
11:54:37|38706.97
11:54:38|38706.97
11:54:39|38706.97
11:54:39|38708.
11:54:40|38708.
11:54:42|38709.52
11:54:42|38709.53
11:54:44|38709.52
11:54:45|38709.53
11:54:45|38709.53
11:54:46|38709.53
11:54:48|38709.53
11:54:48|38709.53
11:54:49|38709.53
11:54:51|38709.53
11:54:52|38706.99
11:54:52|38706.98
11:54:54|38706.99
11:54:54|38706.99
11:54:55|38708.
11:54:57|38716.56
11:54:58|38716.98
11:54:59|38716.99
11:55:00|38716.99
11:55:01|38716.99
11:55:02|38716.99
11:55:03|38716.98
11:55:04|38713.45
11:55:06|38709.56
11:55:07|38709.56
11:55:08|38709.55
11:55:10|38709.56
11:55:10|38708.01
11:55:11|38708.01
11:55:12|38708.01
11:55:13|38708.01
11:55:14|38708.01
11:55:15|38708.45
11:55:16|38708.46
11:55:17|38709.6
11:55:18|38713.42
11:55:19|38713.42
11:55:20|38713.42
11:55:21|38713.42
11:55:22|38713.41
11:55:23|38715.75
11:55:24|38720.
11:55:26|38719.99
11:55:27|38720.
11:55:28|38720.4
11:55:28|38725.29
11:55:29|38723.
11:55:30|38720.
11:55:32|38720.
11:55:32|38720.
11:55:33|38720.41
11:55:35|38722.99
11:55:36|38722.99
11:55:37|38722.99
11:55:37|38722.99
11:55:38|38722.99
11:55:39|38723.
11:55:41|38721.45
11:55:41|38714.01
11:55:42|38714.01
11:55:44|38714.01
11:55:45|38714.
11:55:46|38714.01
11:55:46|38713.42
11:55:47|38713.41
11:55:49|38713.42
11:55:50|38713.42
11:55:50|38713.41
11:55:52|38713.42
11:55:52|38713.42
11:55:54|38717.86
11:55:55|38717.86
11:55:55|38717.86
11:55:57|38713.4
11:55:58|38713.41
11:55:59|38713.41
11:56:00|38713.4
11:56:01|38709.04
11:56:01|38709.03
11:56:03|38709.04
11:56:04|38709.03
11:56:07|38711.
11:56:07|38712.45
11:56:08|38712.89
11:56:10|38712.89
11:56:11|38712.9
11:56:12|38712.89
11:56:13|38712.9
11:56:14|38712.9
11:56:15|38712.89
11:56:15|38712.9
11:56:17|38716.
11:56:17|38716.16
11:56:19|38716.15
11:56:20|38716.16
11:56:21|38716.15
11:56:22|38717.9
11:56:23|38717.89
11:56:24|38717.89
11:56:25|38718.23
11:56:26|38719.37
11:56:27|38720.
11:56:28|38719.99
11:56:28|38720.
11:56:30|38720.
11:56:31|38719.99
11:56:32|38720.
11:56:33|38721.24
11:56:34|38721.36
11:56:35|38723.52
11:56:36|38723.52
11:56:37|38723.52
11:56:38|38720.31
11:56:39|38720.31
11:56:40|38720.31
11:56:41|38720.31
11:56:42|38720.3
11:56:43|38720.3
11:56:44|38720.31
11:56:45|38720.31
11:56:46|38720.31
11:56:48|38722.3
11:56:49|38722.29
11:56:50|38722.3
11:56:51|38724.17
11:56:52|38724.16
11:56:52|38724.17
11:56:53|38724.16
11:56:54|38724.17
11:56:55|38724.17
11:56:57|38727.33
11:56:58|38729.
11:56:59|38732.
11:56:59|38734.99
11:57:01|38735.84
11:57:01|38740.99
11:57:03|38740.99
11:57:04|38744.
11:57:05|38750.
11:57:07|38754.76
11:57:08|38754.76
11:57:09|38750.01
11:57:10|38750.01
11:57:12|38750.01
11:57:12|38750.
11:57:13|38750.84
11:57:14|38750.84
11:57:15|38750.84
11:57:16|38755.68
11:57:17|38755.69
11:57:18|38755.69
11:57:19|38755.69
11:57:20|38753.
11:57:21|38750.86
11:57:22|38750.86
11:57:23|38747.01
11:57:24|38747.01
11:57:25|38736.41
11:57:26|38739.23
11:57:27|38739.22
11:57:28|38745.84
11:57:29|38746.91
11:57:30|38746.92
11:57:31|38746.92
11:57:32|38746.91
11:57:33|38746.92
11:57:34|38739.22
11:57:35|38739.23
11:57:36|38739.22
11:57:37|38739.22
11:57:38|38739.22
11:57:39|38739.23
11:57:40|38739.23
11:57:41|38739.23
11:57:42|38739.22
11:57:43|38739.23
11:57:44|38739.22
11:57:45|38739.22
11:57:46|38740.71
11:57:47|38742.44
11:57:48|38743.09
11:57:49|38743.08
11:57:50|38743.08
11:57:51|38744.
11:57:52|38744.64
11:57:53|38745.43
11:57:54|38745.43
11:57:55|38745.42
11:57:56|38745.43
11:57:57|38745.42
11:57:58|38745.43
11:57:59|38745.43
11:58:00|38745.42
11:58:01|38743.88
11:58:02|38743.74
11:58:03|38743.74
11:58:04|38743.73
11:58:06|38743.74
11:58:06|38743.74
11:58:08|38743.74
11:58:09|38743.73
11:58:10|38743.73
11:58:11|38742.18
11:58:12|38740.71
11:58:13|38739.24
11:58:15|38739.24
11:58:16|38739.24
11:58:17|38729.97
11:58:18|38729.96
11:58:18|38729.96
11:58:20|38729.97
11:58:20|38729.97
11:58:22|38736.9
11:58:23|38736.91
11:58:24|38736.9
11:58:25|38735.74
11:58:26|38735.
11:58:27|38726.51
11:58:28|38726.51
11:58:29|38726.51
11:58:30|38726.51
11:58:31|38726.51
11:58:32|38724.78
11:58:33|38724.78
11:58:34|38726.
11:58:35|38726.
11:58:36|38726.
11:58:37|38726.
11:58:38|38726.
11:58:39|38726.
11:58:40|38726.5
11:58:41|38726.51
11:58:42|38740.39
11:58:43|38740.39
11:58:44|38740.39
11:58:46|38740.4
11:58:46|38740.39
11:58:47|38740.4
11:58:48|38737.96
11:58:49|38737.95
11:58:50|38737.96
11:58:51|38737.95
11:58:52|38737.96
11:58:53|38739.35
11:58:54|38739.35
11:58:55|38739.35
11:58:56|38739.35
11:58:57|38744.43
11:58:58|38744.43
11:58:59|38744.43
11:59:00|38744.43
11:59:01|38744.43
11:59:02|38735.73
11:59:04|38735.74
11:59:04|38735.74
11:59:05|38735.74
11:59:07|38738.18
11:59:08|38738.19
11:59:09|38738.18
11:59:11|38738.19
11:59:12|38738.18
11:59:13|38738.18
11:59:14|38738.18
11:59:15|38738.18
11:59:16|38738.18
11:59:17|38738.18
11:59:18|38738.19
11:59:19|38738.19
11:59:20|38738.63
11:59:21|38738.62
11:59:22|38738.63
11:59:23|38738.63
11:59:24|38738.63
11:59:25|38738.63
11:59:26|38739.6
11:59:28|38742.69
11:59:28|38742.68
11:59:30|38743.74
11:59:31|38744.97
11:59:32|38744.96
11:59:33|38744.97
11:59:34|38745.87
11:59:35|38745.87
11:59:36|38745.88
11:59:36|38747.
11:59:37|38747.31
11:59:39|38747.31
11:59:40|38747.32
11:59:41|38747.33
11:59:42|38747.35
11:59:43|38748.
11:59:44|38750.52
11:59:45|38750.52
11:59:46|38750.52
11:59:47|38750.71
11:59:48|38750.71
11:59:49|38750.85
11:59:50|38750.84
11:59:51|38750.85
11:59:52|38750.84
11:59:53|38750.84
11:59:54|38750.85
11:59:55|38750.84
11:59:56|38750.85
11:59:57|38750.85
11:59:58|38750.85
11:59:59|38741.13
12:00:00|38741.12
12:00:02|38738.18
12:00:03|38724.78
12:00:03|38724.78
12:00:05|38724.77
12:00:06|38710.01
12:00:07|38710.
12:00:08|38709.04
12:00:10|38715.8
12:00:11|38712.22
12:00:12|38712.08
12:00:13|38712.07
12:00:14|38708.
12:00:16|38708.01
12:00:16|38708.01
12:00:17|38708.01
12:00:18|38708.01
12:00:19|38708.01
12:00:20|38708.
12:00:21|38706.14
12:00:22|38706.01
12:00:24|38706.01
12:00:24|38706.
12:00:25|38706.01
12:00:27|38706.
12:00:27|38702.84
12:00:29|38702.84
12:00:29|38702.84
12:00:30|38702.84
12:00:31|38702.84
12:00:32|38702.83
12:00:34|38702.84
12:00:34|38702.83
12:00:35|38702.84
12:00:36|38713.67
12:00:38|38723.55
12:00:38|38723.54
12:00:39|38724.77
12:00:41|38724.77
12:00:41|38725.05
12:00:42|38725.99
12:00:43|38725.99
12:00:44|38727.87
12:00:46|38728.99
12:00:47|38730.59
12:00:48|38730.59
12:00:49|38730.58
12:00:50|38727.88
12:00:51|38727.88
12:00:52|38739.41
12:00:53|38739.41
12:00:54|38743.82
12:00:55|38743.83
12:00:56|38744.
12:00:58|38746.48
12:00:58|38749.99
12:00:59|38764.04
12:01:00|38764.03
12:01:01|38769.23
12:01:02|38769.24
12:01:03|38769.23
12:01:04|38767.74
12:01:05|38757.2
12:01:06|38721.31
12:01:07|38713.54
12:01:09|38712.13
12:01:10|38712.13
12:01:11|38712.13
12:01:12|38711.5
12:01:13|38709.41
12:01:14|38709.4
12:01:15|38722.5
12:01:16|38710.58
12:01:17|38708.56
12:01:18|38705.
12:01:20|38711.
12:01:21|38714.
12:01:22|38714.
12:01:23|38713.99
12:01:24|38712.63
12:01:25|38712.63
12:01:28|38711.01
12:01:29|38711.01
12:01:30|38711.
12:01:31|38711.
12:01:32|38712.09
12:01:32|38718.01
12:01:34|38719.59
12:01:35|38720.
12:01:35|38720.
12:01:37|38719.99
12:01:38|38721.29
12:01:39|38721.3
12:01:40|38721.29
12:01:41|38723.06
12:01:42|38723.07
12:01:43|38723.07
12:01:44|38726.98
12:01:45|38726.98
12:01:46|38726.98
12:01:47|38726.99
12:01:48|38726.99
12:01:49|38726.99
12:01:50|38726.99
12:01:51|38726.99
12:01:53|38725.5
12:01:53|38725.49
12:01:54|38721.3
12:01:55|38721.3
12:01:56|38721.3
12:01:57|38721.3
12:01:58|38721.3
12:01:59|38722.01
12:02:00|38722.61
12:02:01|38722.62
12:02:02|38722.62
12:02:03|38722.61
12:02:04|38722.62
12:02:05|38722.62
12:02:06|38722.62
12:02:07|38720.8
12:02:08|38720.8
12:02:10|38722.6
12:02:11|38722.6
12:02:12|38722.84
12:02:13|38722.84
12:02:14|38722.83
12:02:15|38722.83
12:02:16|38722.83
12:02:17|38724.12
12:02:18|38724.15
12:02:19|38724.15
12:02:20|38724.15
12:02:21|38724.15
12:02:22|38724.15
12:02:24|38723.05
12:02:24|38723.05
12:02:25|38723.05
12:02:26|38722.61
12:02:27|38722.59
12:02:28|38720.17
12:02:29|38720.17
12:02:30|38721.46
12:02:31|38721.46
12:02:32|38721.45
12:02:33|38721.46
12:02:34|38722.6
12:02:35|38722.61
12:02:36|38722.61
12:02:37|38718.39
12:02:38|38718.39
12:02:39|38718.38
12:02:41|38712.64
12:02:41|38712.64
12:02:42|38712.64
12:02:43|38700.51
12:02:44|38700.5
12:02:45|38700.51
12:02:46|38700.51
12:02:47|38700.5
12:02:48|38700.51
12:02:49|38700.51
12:02:50|38705.39
12:02:51|38705.69
12:02:52|38705.7
12:02:53|38705.69
12:02:54|38705.69
12:02:55|38705.68
12:02:56|38705.68
12:02:57|38707.19
12:02:58|38707.19
12:02:59|38707.2
12:03:00|38707.18
12:03:01|38707.19
12:03:02|38707.18
12:03:03|38707.19
12:03:04|38707.19
12:03:05|38707.38
12:03:06|38707.38
12:03:07|38707.38
12:03:09|38707.38
12:03:09|38712.64
12:03:11|38715.24
12:03:12|38721.82
12:03:14|38721.82
12:03:15|38721.83
12:03:16|38723.
12:03:17|38721.82
12:03:17|38721.83
12:03:19|38721.83
12:03:20|38721.83
12:03:20|38721.83
12:03:22|38721.82
12:03:22|38721.83
12:03:23|38721.83
12:03:25|38721.83
12:03:25|38721.82
12:03:27|38721.82
12:03:28|38721.82
12:03:29|38721.83
12:03:30|38721.83
12:03:30|38721.83
12:03:32|38721.83
12:03:33|38721.82
12:03:34|38721.83
12:03:35|38721.83
12:03:36|38718.35
12:03:37|38715.24
12:03:38|38715.24
12:03:39|38715.24
12:03:40|38715.24
12:03:41|38715.25
12:03:42|38715.24
12:03:43|38715.25
12:03:44|38715.25
12:03:45|38715.25
12:03:46|38715.25
12:03:47|38715.25
12:03:48|38715.24
12:03:49|38715.24
12:03:50|38715.25
12:03:51|38715.25
12:03:52|38715.25
12:03:53|38715.25
12:03:54|38715.24
12:03:55|38715.24
12:03:56|38715.25
12:03:57|38715.24
12:03:58|38715.24
12:03:59|38715.25
12:04:00|38715.25
12:04:01|38715.24
12:04:02|38715.25
12:04:03|38715.25
12:04:04|38715.24
12:04:05|38715.25
12:04:06|38715.25
12:04:07|38715.25
12:04:08|38715.25
12:04:09|38715.24
12:04:10|38715.24
12:04:11|38715.24
12:04:13|38714.23
12:04:14|38714.
12:04:15|38713.74
12:04:16|38713.74
12:04:17|38713.73
12:04:18|38713.73
12:04:20|38711.02
12:04:21|38711.01
12:04:21|38711.01
12:04:22|38708.65
12:04:23|38708.66
12:04:24|38708.66
12:04:25|38708.66
12:04:26|38708.66
12:04:27|38708.66
12:04:28|38708.66
12:04:29|38708.66
12:04:31|38708.66
12:04:31|38708.65
12:04:33|38708.65
12:04:34|38706.
12:04:34|38706.
12:04:36|38705.99
12:04:36|38705.99
12:04:38|38706.
12:04:39|38706.
12:04:39|38707.01
12:04:40|38710.15
12:04:41|38711.01
12:04:42|38711.01
12:04:44|38711.02
12:04:45|38713.
12:04:45|38713.01
12:04:46|38713.
12:04:48|38713.01
12:04:48|38713.
12:04:49|38713.
12:04:51|38713.99
12:04:51|38714.87
12:04:53|38721.82
12:04:54|38717.42
12:04:55|38714.88
12:04:55|38714.88
12:04:57|38714.87
12:04:58|38714.88
12:04:59|38714.87
12:05:00|38714.88
12:05:01|38714.88
12:05:02|38714.88
12:05:03|38714.88
12:05:04|38714.87
12:05:05|38714.88
12:05:06|38714.88
12:05:07|38714.87
12:05:08|38710.12
12:05:09|38710.12
12:05:10|38705.99
12:05:11|38705.99
12:05:12|38702.88
12:05:13|38702.88
12:05:15|38702.88
12:05:16|38702.88
12:05:17|38702.88
12:05:18|38700.01
12:05:19|38700.
12:05:20|38700.01
12:05:22|38700.01
12:05:23|38700.01
12:05:24|38700.
12:05:24|38700.
12:05:25|38687.88
12:05:27|38687.01
12:05:27|38685.45
12:05:29|38685.45
12:05:30|38682.01
12:05:31|38677.01
12:05:31|38677.01
12:05:32|38677.01
12:05:34|38677.01
12:05:35|38677.01
12:05:36|38682.63
12:05:37|38682.63
12:05:38|38682.62
12:05:38|38688.66
12:05:40|38688.66
12:05:41|38694.
12:05:42|38694.
12:05:43|38693.01
12:05:44|38693.01
12:05:45|38693.
12:05:46|38693.
12:05:47|38693.01
12:05:48|38693.
12:05:48|38693.01
12:05:50|38693.
12:05:51|38693.
12:05:52|38693.01
12:05:53|38693.
12:05:54|38693.
12:05:55|38698.99
12:05:56|38701.55
12:05:57|38707.16
12:05:58|38707.16
12:05:59|38703.87
12:06:00|38702.91
12:06:01|38702.
12:06:02|38694.86
12:06:03|38696.
12:06:04|38695.99
12:06:05|38695.99
12:06:06|38695.99
12:06:07|38696.
12:06:07|38696.
12:06:09|38696.
12:06:10|38695.99
12:06:11|38695.99
12:06:12|38696.
12:06:13|38696.
12:06:14|38695.99
12:06:15|38691.71
12:06:16|38691.72
12:06:18|38691.72
12:06:19|38691.71
12:06:19|38691.71
12:06:21|38695.39
12:06:22|38695.39
12:06:23|38695.39
12:06:24|38698.72
12:06:25|38699.
12:06:26|38698.99
12:06:27|38698.99
12:06:28|38699.
12:06:30|38702.53
12:06:31|38702.52
12:06:31|38702.52
12:06:33|38702.53
12:06:34|38702.52
12:06:34|38695.37
12:06:35|38692.89
12:06:36|38691.72
12:06:37|38691.72
12:06:39|38691.73
12:06:39|38691.73
12:06:41|38691.72
12:06:41|38688.99
12:06:43|38689.
12:06:43|38691.34
12:06:45|38691.33
12:06:46|38690.44
12:06:47|38690.45
12:06:48|38690.44
12:06:49|38688.68
12:06:49|38684.88
12:06:51|38683.98
12:06:52|38682.83
12:06:52|38682.
12:06:53|38682.01
12:06:54|38682.
12:06:55|38682.01
12:06:56|38682.
12:06:58|38682.01
12:06:58|38683.32
12:07:00|38683.97
12:07:01|38683.98
12:07:01|38683.98
12:07:03|38683.98
12:07:03|38683.98
12:07:04|38683.98
12:07:06|38683.97
12:07:07|38683.97
12:07:07|38683.31
12:07:08|38681.
12:07:10|38681.01
12:07:11|38680.9
12:07:12|38680.9
12:07:13|38680.9
12:07:14|38680.9
12:07:15|38683.32
12:07:17|38683.98
12:07:17|38683.98
12:07:18|38683.98
12:07:19|38683.98
12:07:21|38683.98
12:07:22|38683.98
12:07:23|38684.87
12:07:24|38688.68
12:07:25|38689.48
12:07:26|38689.48
12:07:27|38689.47
12:07:28|38689.99
12:07:29|38689.99
12:07:30|38689.99
12:07:31|38689.99
12:07:32|38690.
12:07:33|38689.99
12:07:34|38695.66
12:07:35|38697.91
12:07:37|38697.91
12:07:37|38697.91
12:07:38|38697.91
12:07:39|38697.91
12:07:40|38697.92
12:07:41|38697.91
12:07:42|38697.91
12:07:43|38697.92
12:07:45|38676.98
12:07:45|38675.
12:07:46|38672.97
12:07:48|38672.96
12:07:49|38672.84
12:07:49|38672.84
12:07:51|38672.84
12:07:51|38667.02
12:07:52|38666.06
12:07:53|38666.06
12:07:54|38666.06
12:07:56|38666.
12:07:56|38666.
12:07:57|38666.
12:07:59|38663.82
12:07:59|38663.82
12:08:00|38661.21
12:08:01|38661.21
12:08:02|38661.21
12:08:03|38661.21
12:08:05|38661.02
12:08:06|38661.02
12:08:07|38661.01
12:08:08|38661.02
12:08:08|38661.02
12:08:10|38661.01
12:08:11|38650.78
12:08:12|38656.6
12:08:13|38656.6
12:08:14|38656.6
12:08:15|38656.6
12:08:17|38656.6
12:08:17|38656.6
12:08:19|38656.59
12:08:20|38656.59
12:08:21|38656.6
12:08:22|38656.59
12:08:24|38656.79
12:08:24|38671.41
12:08:25|38671.42
12:08:27|38671.42
12:08:27|38671.42
12:08:28|38671.41
12:08:29|38671.41
12:08:31|38671.41
12:08:32|38678.
12:08:32|38679.99
12:08:34|38679.99
12:08:34|38679.99
12:08:35|38680.
12:08:36|38679.99
12:08:37|38680.
12:08:38|38680.
12:08:39|38681.12
12:08:41|38681.13
12:08:41|38681.13
12:08:43|38681.13
12:08:44|38681.12
12:08:45|38684.87
12:08:46|38687.52
12:08:46|38689.62
12:08:47|38690.64
12:08:49|38693.
12:08:50|38693.
12:08:51|38694.2
12:08:51|38694.2
12:08:53|38694.19
12:08:54|38694.19
12:08:54|38700.21
12:08:56|38694.19
12:08:57|38694.19
12:08:57|38694.19
12:08:58|38694.2
12:09:00|38694.2
12:09:00|38694.19
12:09:02|38694.2
12:09:03|38694.19
12:09:04|38694.19
12:09:05|38694.19
12:09:06|38698.36
12:09:06|38698.98
12:09:08|38698.98
12:09:09|38698.98
12:09:10|38698.99
12:09:11|38698.98
12:09:12|38698.98
12:09:12|38698.99
12:09:14|38700.2
12:09:15|38700.2
12:09:16|38700.2
12:09:17|38703.19
12:09:19|38703.19
12:09:20|38705.
12:09:20|38704.99
12:09:22|38704.99
12:09:23|38704.99
12:09:24|38705.
12:09:24|38705.
12:09:26|38704.99
12:09:26|38708.
12:09:28|38710.35
12:09:29|38710.35
12:09:30|38714.82
12:09:31|38714.83
12:09:32|38714.82
12:09:34|38714.83
12:09:34|38714.82
12:09:35|38714.82
12:09:36|38714.83
12:09:37|38714.83
12:09:38|38714.82
12:09:39|38714.83
12:09:40|38714.82
12:09:41|38715.1
12:09:42|38719.46
12:09:43|38720.54
12:09:44|38721.48
12:09:45|38723.04
12:09:47|38723.04
12:09:48|38723.04
12:09:49|38723.05
12:09:50|38723.05
12:09:50|38723.04
12:09:51|38723.05
12:09:52|38723.05
12:09:53|38723.05
12:09:54|38725.98
12:09:55|38725.98
12:09:56|38725.98
12:09:57|38725.99
12:09:58|38721.49
12:09:59|38721.49
12:10:00|38716.18
12:10:01|38716.18
12:10:02|38716.17
12:10:03|38716.18
12:10:04|38717.
12:10:06|38719.49
12:10:06|38719.49
12:10:07|38719.5
12:10:08|38722.55
12:10:10|38722.99
12:10:11|38722.99
12:10:12|38722.99
12:10:13|38723.
12:10:14|38722.99
12:10:15|38722.99
12:10:16|38722.99
12:10:17|38722.99
12:10:18|38723.
12:10:20|38723.
12:10:21|38722.99
12:10:21|38722.99
12:10:22|38722.99
12:10:24|38722.99
12:10:25|38723.
12:10:26|38723.
12:10:26|38723.
12:10:28|38722.99
12:10:29|38723.04
12:10:30|38725.34
12:10:31|38725.97
12:10:32|38725.97
12:10:33|38725.98
12:10:34|38725.98
12:10:35|38725.98
12:10:36|38725.97
12:10:37|38725.97
12:10:38|38725.97
12:10:39|38728.99
12:10:40|38728.99
12:10:41|38729.
12:10:42|38728.99
12:10:43|38729.
12:10:44|38728.99
12:10:45|38729.
12:10:46|38729.
12:10:47|38728.99
12:10:48|38728.99
12:10:49|38729.02
12:10:50|38734.96
12:10:51|38734.95
12:10:52|38734.96
12:10:54|38734.96
12:10:54|38741.87
12:10:55|38744.68
12:10:56|38744.67
12:10:57|38741.27
12:10:58|38741.26
12:10:59|38741.27
12:11:00|38741.26
12:11:01|38738.48
12:11:02|38738.47
12:11:03|38738.48
12:11:05|38738.48
12:11:06|38738.47
12:11:07|38738.47
12:11:08|38738.47
12:11:09|38738.48
12:11:10|38738.48
12:11:10|38738.47
12:11:12|38738.48
12:11:12|38740.99
12:11:13|38741.
12:11:14|38741.
12:11:15|38741.
12:11:16|38741.26
12:11:18|38741.27
12:11:18|38741.27
12:11:19|38741.27
12:11:21|38743.99
12:11:22|38743.99
12:11:23|38743.99
12:11:24|38744.
12:11:25|38744.
12:11:26|38744.
12:11:27|38743.99
12:11:28|38744.
12:11:29|38744.
12:11:30|38744.
12:11:31|38743.99
12:11:32|38744.
12:11:33|38744.71
12:11:35|38744.72
12:11:35|38744.71
12:11:37|38744.72
12:11:37|38744.72
12:11:39|38744.75
12:11:39|38744.75
12:11:40|38741.38
12:11:42|38741.38
12:11:42|38741.37
12:11:43|38741.38
12:11:44|38741.38
12:11:45|38741.38
12:11:46|38741.38
12:11:47|38741.38
12:11:48|38741.38
12:11:50|38735.21
12:11:51|38735.21
12:11:52|38735.21
12:11:52|38735.21
12:11:53|38735.21
12:11:55|38735.2
12:11:56|38735.2
12:11:57|38735.21
12:11:58|38735.21
12:11:58|38735.21
12:11:59|38735.21
12:12:00|38735.2
12:12:01|38735.21
12:12:03|38735.2
12:12:03|38735.2
12:12:04|38735.2
12:12:05|38735.21
12:12:07|38735.21
12:12:08|38735.21
12:12:09|38735.21
12:12:10|38735.2
12:12:11|38735.21
12:12:12|38735.21
12:12:13|38735.2
12:12:14|38735.21
12:12:16|38735.21
12:12:16|38735.21
12:12:17|38735.21
12:12:18|38735.21
12:12:20|38738.
12:12:21|38754.97
12:12:22|38756.
12:12:23|38755.99
12:12:24|38755.99
12:12:25|38755.99
12:12:26|38755.99
12:12:27|38755.99
12:12:28|38750.01
12:12:30|38746.53
12:12:30|38744.37
12:12:31|38744.
12:12:32|38739.12
12:12:34|38736.67
12:12:35|38735.22
12:12:36|38735.22
12:12:37|38735.22
12:12:38|38735.22
12:12:39|38735.22
12:12:40|38735.22
12:12:41|38738.01
12:12:42|38739.57
12:12:43|38742.36
12:12:44|38742.36
12:12:45|38742.36
12:12:46|38742.36
12:12:47|38742.36
12:12:48|38742.36
12:12:49|38743.32
12:12:50|38743.33
12:12:51|38743.33
12:12:52|38743.32
12:12:53|38744.37
12:12:54|38744.36
12:12:55|38747.9
12:12:56|38749.99
12:12:57|38751.86
12:12:58|38755.01
12:12:59|38755.02
12:13:00|38756.08
12:13:00|38756.08
12:13:02|38756.07
12:13:03|38756.07
12:13:04|38756.08
12:13:04|38756.07
12:13:06|38754.93
12:13:07|38754.92
12:13:08|38752.24
12:13:08|38752.19
12:13:10|38752.2
12:13:11|38743.32
12:13:12|38743.32
12:13:13|38743.32
12:13:14|38743.32
12:13:15|38743.33
12:13:16|38743.33
12:13:17|38743.32
12:13:18|38744.
12:13:19|38746.99
12:13:21|38747.
12:13:22|38747.19
12:13:23|38747.19
12:13:24|38747.19
12:13:25|38747.18
12:13:26|38747.18
12:13:28|38750.
12:13:28|38750.01
12:13:29|38750.
12:13:30|38750.
12:13:31|38750.01
12:13:32|38750.01
12:13:33|38750.01
12:13:34|38750.01
12:13:36|38750.01
12:13:37|38750.
12:13:38|38750.01
12:13:39|38750.79
12:13:40|38750.78
12:13:41|38749.26
12:13:42|38749.26
12:13:43|38749.26
12:13:44|38749.27
12:13:45|38749.27
12:13:46|38749.26
12:13:47|38749.27
12:13:48|38750.
12:13:49|38750.
12:13:50|38749.99
12:13:51|38749.99
12:13:52|38750.
12:13:53|38749.99
12:13:54|38750.
12:13:55|38752.18
12:13:56|38752.19
12:13:57|38752.18
12:13:58|38752.19
12:13:59|38752.19
12:14:00|38756.08
12:14:01|38756.08
12:14:02|38756.07
12:14:03|38756.07
12:14:04|38756.07
12:14:05|38756.65
12:14:06|38756.66
12:14:08|38758.99
12:14:08|38759.
12:14:09|38758.27
12:14:10|38758.26
12:14:11|38758.26
12:14:12|38758.26
12:14:13|38758.26
12:14:15|38758.27
12:14:16|38758.27
12:14:17|38758.26
12:14:18|38757.45
12:14:19|38760.
12:14:20|38759.99
12:14:20|38760.
12:14:22|38760.
12:14:24|38760.
12:14:24|38760.
12:14:25|38760.
12:14:27|38760.
12:14:28|38759.99
12:14:28|38760.
12:14:30|38760.
12:14:31|38760.
12:14:31|38759.99
12:14:33|38759.99
12:14:34|38761.
12:14:34|38762.
12:14:36|38761.99
12:14:37|38762.12
12:14:38|38762.12
12:14:39|38764.93
12:14:40|38764.93
12:14:41|38767.22
12:14:42|38769.92
12:14:43|38769.91
12:14:44|38768.96
12:14:45|38768.96
12:14:46|38768.96
12:14:46|38768.97
12:14:48|38768.97
12:14:49|38768.96
12:14:50|38768.97
12:14:50|38769.24
12:14:52|38769.62
12:14:53|38769.62
12:14:54|38770.85
12:14:55|38771.
12:14:56|38772.4
12:14:56|38769.25
12:14:58|38767.21
12:14:59|38770.76
12:15:00|38770.76
12:15:01|38772.19
12:15:02|38772.2
12:15:03|38772.2
12:15:04|38772.2
12:15:05|38770.78
12:15:06|38770.79
12:15:06|38774.99
12:15:07|38774.99
12:15:09|38775.35
12:15:10|38775.87
12:15:11|38775.9
12:15:12|38776.05
12:15:12|38776.88
12:15:14|38772.81
12:15:15|38772.81
12:15:16|38772.81
12:15:16|38772.81
12:15:18|38772.81
12:15:19|38775.83
12:15:20|38775.82
12:15:21|38775.82
12:15:22|38775.82
12:15:24|38775.83
12:15:25|38775.83
12:15:26|38775.82
12:15:27|38775.82
12:15:28|38775.83
12:15:29|38775.82
12:15:30|38775.83
12:15:32|38775.82
12:15:32|38775.82
12:15:33|38776.94
12:15:35|38776.95
12:15:35|38770.79
12:15:36|38743.89
12:15:38|38735.21
12:15:40|38727.1
12:15:40|38727.09
12:15:41|38722.
12:15:43|38719.24
12:15:43|38718.57
12:15:44|38718.58
12:15:46|38708.01
12:15:47|38702.7
12:15:48|38701.33
12:15:49|38701.33
12:15:50|38701.33
12:15:51|38701.34
12:15:52|38718.07
12:15:52|38719.66
12:15:54|38721.39
12:15:54|38721.39
12:15:56|38721.39
12:15:56|38718.63
12:15:58|38718.64
12:15:58|38718.64
12:15:59|38718.64
12:16:01|38718.64
12:16:02|38718.63
12:16:02|38718.64
12:16:03|38718.63
12:16:05|38718.63
12:16:05|38718.64
12:16:06|38715.53
12:16:07|38715.52
12:16:09|38715.53
12:16:10|38715.52
12:16:11|38717.
12:16:12|38718.64
12:16:13|38718.64
12:16:14|38718.64
12:16:15|38718.63
12:16:16|38718.64
12:16:17|38718.64
12:16:18|38718.64
12:16:18|38718.64
12:16:20|38708.01
12:16:20|38706.51
12:16:21|38701.34
12:16:23|38701.35
12:16:24|38701.34
12:16:26|38701.34
12:16:27|38691.27
12:16:28|38686.99
12:16:28|38686.98
12:16:29|38684.48
12:16:31|38684.48
12:16:32|38685.
12:16:33|38685.01
12:16:34|38688.55
12:16:35|38687.22
12:16:36|38689.27
12:16:37|38689.26
12:16:38|38689.27
12:16:39|38689.27
12:16:40|38689.27
12:16:41|38689.27
12:16:42|38689.26
12:16:43|38684.47
12:16:44|38684.89
12:16:45|38686.99
12:16:46|38688.17
12:16:47|38699.
12:16:49|38703.21
12:16:49|38703.21
12:16:50|38684.9
12:16:51|38696.08
12:16:52|38696.08
12:16:53|38696.08
12:16:54|38696.08
12:16:55|38696.08
12:16:56|38696.08
12:16:57|38698.99
12:16:58|38699.92
12:16:59|38699.92
12:17:00|38696.08
12:17:01|38689.27
12:17:02|38688.35
12:17:03|38687.01
12:17:04|38687.01
12:17:05|38687.01
12:17:06|38687.01
12:17:07|38685.13
12:17:08|38685.
12:17:09|38685.01
12:17:10|38685.01
12:17:11|38684.77
12:17:12|38682.3
12:17:13|38678.44
12:17:14|38678.01
12:17:15|38678.
12:17:16|38672.
12:17:17|38666.67
12:17:18|38666.
12:17:19|38663.68
12:17:20|38660.63
12:17:21|38660.62
12:17:22|38659.5
12:17:23|38653.63
12:17:25|38665.97
12:17:26|38668.07
12:17:27|38668.06
12:17:29|38668.07
12:17:30|38668.98
12:17:31|38669.
12:17:32|38668.99
12:17:33|38669.33
12:17:34|38671.19
12:17:35|38671.19
12:17:36|38669.81
12:17:38|38669.8
12:17:38|38669.81
12:17:39|38669.81
12:17:40|38669.8
12:17:41|38669.8
12:17:43|38669.81
12:17:44|38669.8
12:17:45|38669.8
12:17:46|38669.81
12:17:46|38669.81
12:17:47|38669.81
12:17:49|38669.81
12:17:49|38669.8
12:17:51|38669.81
12:17:51|38669.81
12:17:53|38669.81
12:17:53|38669.81
12:17:55|38669.81
12:17:56|38669.81
12:17:57|38669.81
12:17:57|38669.77
12:17:58|38669.01
12:18:00|38669.01
12:18:01|38669.01
12:18:02|38669.01
12:18:03|38666.02
12:18:04|38665.97
12:18:05|38661.12
12:18:06|38661.13
12:18:07|38659.51
12:18:08|38659.51
12:18:09|38654.01
12:18:10|38654.
12:18:11|38654.01
12:18:12|38654.01
12:18:13|38654.01
12:18:14|38654.
12:18:15|38654.01
12:18:16|38654.
12:18:17|38654.01
12:18:18|38654.
12:18:19|38654.01
12:18:20|38654.01
12:18:21|38648.
12:18:22|38645.19
12:18:23|38643.44
12:18:24|38640.
12:18:25|38638.83
12:18:26|38638.83
12:18:27|38638.83
12:18:29|38643.43
12:18:30|38646.75
12:18:31|38646.76
12:18:32|38646.76
12:18:33|38650.61
12:18:34|38652.82
12:18:36|38652.82
12:18:36|38656.18
12:18:37|38649.9
12:18:39|38649.9
12:18:39|38649.9
12:18:40|38620.02
12:18:41|38590.
12:18:42|38562.74
12:18:43|38583.96
12:18:44|38592.69
12:18:46|38613.41
12:18:47|38597.59
12:18:48|38586.38
12:18:48|38588.57
12:18:50|38597.6
12:18:51|38600.81
12:18:52|38599.09
12:18:53|38606.
12:18:54|38614.75
12:18:55|38616.86
12:18:56|38615.1
12:18:57|38617.02
12:18:58|38621.73
12:18:59|38623.99
12:19:00|38624.57
12:19:01|38623.78
12:19:02|38619.6
12:19:03|38618.01
12:19:04|38613.99
12:19:05|38613.99
12:19:06|38613.99
12:19:07|38601.55
12:19:08|38597.01
12:19:09|38588.01
12:19:10|38583.19
12:19:11|38584.53
12:19:12|38584.53
12:19:13|38592.25
12:19:14|38593.58
12:19:15|38596.46
12:19:16|38596.47
12:19:17|38604.59
12:19:18|38604.58
12:19:19|38595.26
12:19:20|38597.79
12:19:21|38603.05
12:19:22|38612.89
12:19:23|38616.85
12:19:24|38613.65
12:19:25|38606.01
12:19:26|38604.6
12:19:28|38613.99
12:19:29|38617.99
12:19:30|38620.99
12:19:31|38620.98
12:19:32|38620.98
12:19:33|38620.99
12:19:34|38620.99
12:19:35|38620.99
12:19:36|38623.7
12:19:37|38623.71
12:19:38|38623.71
12:19:40|38623.71
12:19:40|38621.85
12:19:41|38621.85
12:19:42|38621.85
12:19:43|38621.84
12:19:44|38621.84
12:19:45|38621.85
12:19:46|38623.71
12:19:47|38623.7
12:19:49|38623.7
12:19:49|38623.71
12:19:50|38623.71
12:19:51|38623.71
12:19:53|38623.7
12:19:54|38623.7
12:19:55|38623.71
12:19:55|38623.99
12:19:57|38629.61
12:19:58|38631.77
12:19:59|38631.78
12:20:00|38631.78
12:20:01|38631.77
12:20:02|38631.78
12:20:03|38631.77
12:20:04|38629.84
12:20:05|38631.78
12:20:06|38627.91
12:20:07|38627.9
12:20:08|38627.91
12:20:09|38626.08
12:20:10|38627.18
12:20:11|38627.17
12:20:13|38624.01
12:20:13|38624.01
12:20:14|38624.
12:20:15|38624.01
12:20:16|38624.86
12:20:17|38624.86
12:20:18|38624.85
12:20:19|38624.85
12:20:20|38618.86
12:20:21|38618.85
12:20:22|38611.9
12:20:23|38611.9
12:20:24|38611.9
12:20:25|38611.28
12:20:26|38611.28
12:20:28|38590.5
12:20:29|38590.5
12:20:30|38590.5
12:20:31|38590.1
12:20:32|38590.1
12:20:34|38590.1
12:20:35|38590.1
12:20:36|38590.1
12:20:37|38590.09
12:20:38|38590.1
12:20:39|38588.01
12:20:40|38588.01
12:20:41|38587.95
12:20:42|38586.68
12:20:43|38586.69
12:20:44|38586.69
12:20:45|38585.01
12:20:46|38586.68
12:20:47|38586.68
12:20:48|38586.69
12:20:49|38589.16
12:20:50|38590.5
12:20:51|38590.5
12:20:52|38590.5
12:20:53|38593.08
12:20:54|38593.08
12:20:55|38593.09
12:20:56|38593.53
12:20:57|38593.53
12:20:58|38599.62
12:20:59|38602.99
12:21:00|38609.55
12:21:01|38614.42
12:21:02|38615.26
12:21:04|38620.89
12:21:04|38620.89
12:21:05|38620.9
12:21:06|38620.89
12:21:07|38620.9
12:21:08|38620.89
12:21:10|38622.63
12:21:11|38623.32
12:21:11|38623.32
12:21:13|38623.33
12:21:14|38623.32
12:21:14|38623.33
12:21:15|38623.32
12:21:16|38623.32
12:21:18|38623.33
12:21:19|38623.32
12:21:19|38623.33
12:21:21|38623.33
12:21:22|38623.32
12:21:23|38623.33
12:21:24|38623.32
12:21:25|38623.33
12:21:25|38607.19
12:21:27|38606.01
12:21:28|38603.01
12:21:29|38600.02
12:21:30|38600.01
12:21:31|38600.02
12:21:33|38600.02
12:21:34|38600.02
12:21:35|38600.02
12:21:35|38590.07
12:21:37|38588.01
12:21:38|38585.
12:21:39|38576.01
12:21:40|38552.01
12:21:41|38513.83
12:21:42|38510.34
12:21:43|38479.36
12:21:44|38498.2
12:21:45|38483.5
12:21:46|38500.03
12:21:47|38514.55
12:21:48|38507.11
12:21:49|38521.21
12:21:50|38510.64
12:21:51|38510.63
12:21:52|38528.48
12:21:53|38539.03
12:21:54|38529.18
12:21:55|38549.
12:21:56|38553.17
12:21:57|38553.17
12:21:58|38560.81
12:21:59|38560.99
12:22:00|38550.01
12:22:01|38531.74
12:22:02|38534.87
12:22:03|38537.8
12:22:04|38540.75
12:22:05|38550.79
12:22:06|38561.
12:22:07|38566.79
12:22:08|38584.99
12:22:09|38587.99
12:22:10|38581.49
12:22:11|38573.
12:22:12|38565.4
12:22:13|38578.99
12:22:14|38580.86
12:22:15|38575.54
12:22:16|38580.84
12:22:17|38575.3
12:22:18|38565.38
12:22:20|38555.58
12:22:20|38548.38
12:22:21|38547.11
12:22:22|38547.1
12:22:23|38533.72
12:22:24|38548.51
12:22:25|38548.52
12:22:27|38550.41
12:22:28|38550.41
12:22:29|38550.96
12:22:30|38556.73
12:22:31|38557.99
12:22:33|38558.
12:22:33|38560.
12:22:35|38560.76
12:22:36|38564.28
12:22:37|38564.28
12:22:38|38560.41
12:22:39|38550.97
12:22:40|38525.22
12:22:41|38532.04
12:22:41|38532.05
12:22:43|38532.05
12:22:44|38542.84
12:22:45|38522.1
12:22:46|38512.87
12:22:47|38510.
12:22:48|38524.72
12:22:49|38507.59
12:22:50|38501.46
12:22:51|38492.01
12:22:52|38486.61
12:22:54|38488.28
12:22:54|38481.02
12:22:56|38477.01
12:22:57|38485.49
12:22:58|38472.18
12:22:58|38460.01
12:22:59|38474.79
12:23:00|38460.
12:23:01|38443.13
12:23:03|38464.99
12:23:03|38465.89
12:23:04|38473.99
12:23:06|38491.99
12:23:06|38490.09
12:23:08|38483.45
12:23:09|38489.15
12:23:09|38492.72
12:23:10|38492.72
12:23:12|38492.72
12:23:13|38482.08
12:23:14|38477.3
12:23:14|38483.08
12:23:16|38480.99
12:23:17|38471.
12:23:18|38477.
12:23:19|38481.25
12:23:20|38485.47
12:23:21|38489.1
12:23:21|38484.87
12:23:22|38484.86
12:23:24|38483.29
12:23:25|38478.83
12:23:26|38478.82
12:23:27|38478.83
12:23:28|38478.82
12:23:28|38482.99
12:23:29|38483.28
12:23:31|38488.26
12:23:33|38491.85
12:23:34|38493.82
12:23:35|38492.
12:23:35|38485.32
12:23:37|38479.41
12:23:38|38471.05
12:23:39|38468.
12:23:41|38467.69
12:23:42|38473.46
12:23:43|38473.46
12:23:44|38485.55
12:23:45|38485.55
12:23:46|38485.55
12:23:47|38485.46
12:23:48|38485.46
12:23:49|38485.46
12:23:50|38485.47
12:23:51|38489.38
12:23:52|38499.99
12:23:53|38509.27
12:23:54|38509.27
12:23:55|38509.28
12:23:56|38509.27
12:23:57|38512.72
12:23:58|38512.71
12:23:59|38512.72
12:24:00|38514.52
12:24:01|38525.43
12:24:02|38519.
12:24:03|38516.01
12:24:04|38516.01
12:24:05|38516.01
12:24:06|38520.75
12:24:07|38516.01
12:24:08|38516.82
12:24:09|38520.75
12:24:10|38521.99
12:24:11|38530.26
12:24:12|38530.26
12:24:13|38530.25
12:24:15|38539.3
12:24:15|38534.3
12:24:16|38534.29
12:24:17|38531.2
12:24:18|38534.49
12:24:19|38534.49
12:24:20|38534.49
12:24:21|38534.
12:24:22|38531.67
12:24:23|38531.67
12:24:24|38534.24
12:24:25|38534.49
12:24:26|38537.21
12:24:27|38541.79
12:24:28|38545.14
12:24:29|38545.15
12:24:30|38545.14
12:24:32|38521.87
12:24:33|38521.87
12:24:35|38516.01
12:24:35|38511.88
12:24:37|38500.
12:24:38|38500.01
12:24:39|38494.33
12:24:40|38494.32
12:24:41|38494.32
12:24:42|38480.34
12:24:43|38494.29
12:24:44|38494.32
12:24:45|38488.89
12:24:46|38485.55
12:24:47|38479.54
12:24:49|38479.53
12:24:49|38468.92
12:24:50|38468.92
12:24:51|38476.71
12:24:52|38476.72
12:24:53|38483.
12:24:54|38484.61
12:24:56|38484.62
12:24:57|38483.
12:24:58|38483.
12:24:59|38480.
12:25:00|38465.01
12:25:01|38469.84
12:25:02|38459.3
12:25:03|38453.
12:25:04|38453.01
12:25:05|38451.63
12:25:05|38447.14
12:25:07|38453.
12:25:08|38450.24
12:25:09|38450.24
12:25:10|38445.15
12:25:11|38447.1
12:25:12|38441.85
12:25:13|38440.58
12:25:14|38435.88
12:25:15|38430.01
12:25:16|38400.3
12:25:17|38383.56
12:25:18|38401.
12:25:19|38411.08
12:25:20|38414.
12:25:21|38386.78
12:25:22|38388.88
12:25:22|38390.43
12:25:24|38389.77
12:25:25|38388.5
12:25:26|38404.99
12:25:27|38406.39
12:25:28|38413.99
12:25:28|38420.21
12:25:29|38431.99
12:25:30|38433.27
12:25:32|38435.29
12:25:33|38447.1
12:25:35|38452.99
12:25:36|38460.8
12:25:37|38457.24
12:25:37|38461.84
12:25:39|38464.21
12:25:40|38460.32
12:25:41|38467.6
12:25:42|38471.74
12:25:43|38473.98
12:25:44|38467.15
12:25:46|38463.51
12:25:46|38462.
12:25:47|38456.22
12:25:48|38460.06
12:25:49|38460.06
12:25:50|38434.86
12:25:51|38434.85
12:25:52|38429.72
12:25:53|38415.27
12:25:54|38419.08
12:25:55|38434.99
12:25:56|38445.62
12:25:57|38444.9
12:25:58|38435.06
12:25:59|38431.01
12:26:00|38429.
12:26:01|38429.01
12:26:02|38415.38
12:26:03|38411.01
12:26:04|38413.96
12:26:05|38411.18
12:26:06|38407.6
12:26:07|38414.85
12:26:08|38430.
12:26:09|38433.59
12:26:11|38406.37
12:26:12|38411.4
12:26:13|38411.42
12:26:13|38418.42
12:26:15|38416.11
12:26:16|38409.54
12:26:16|38421.19
12:26:17|38431.99
12:26:18|38434.99
12:26:19|38432.3
12:26:20|38444.
12:26:22|38438.23
12:26:23|38432.54
12:26:24|38433.52
12:26:25|38437.81
12:26:26|38441.
12:26:26|38443.99
12:26:28|38446.92
12:26:29|38450.
12:26:29|38450.
12:26:30|38450.
12:26:31|38451.45
12:26:32|38452.45
12:26:34|38454.89
12:26:35|38447.59
12:26:37|38455.95
12:26:38|38458.11
12:26:39|38458.1
12:26:39|38458.1
12:26:40|38458.11
12:26:42|38458.1
12:26:43|38458.1
12:26:44|38461.35
12:26:45|38461.34
12:26:46|38462.72
12:26:47|38462.72
12:26:48|38447.59
12:26:49|38447.6
12:26:51|38431.85
12:26:51|38443.99
12:26:52|38449.5
12:26:53|38452.12
12:26:54|38458.7
12:26:55|38467.99
12:26:56|38466.65
12:26:57|38462.24
12:26:58|38462.23
12:26:59|38462.24
12:27:00|38489.43
12:27:01|38482.03
12:27:02|38480.15
12:27:03|38474.29
12:27:04|38474.01
12:27:05|38473.75
12:27:06|38473.74
12:27:07|38473.75
12:27:08|38473.75
12:27:09|38474.01
12:27:10|38475.91
12:27:11|38475.91
12:27:12|38476.
12:27:13|38477.39
12:27:14|38483.48
12:27:15|38486.11
12:27:16|38486.12
12:27:17|38486.11
12:27:18|38492.87
12:27:19|38499.58
12:27:20|38499.57
12:27:21|38499.58
12:27:22|38495.73
12:27:23|38509.92
12:27:25|38506.14
12:27:25|38506.15
12:27:27|38506.15
12:27:28|38506.14
12:27:28|38507.15
12:27:29|38508.7
12:27:30|38507.15
12:27:32|38503.15
12:27:32|38505.91
12:27:33|38503.13
12:27:35|38507.16
12:27:36|38507.15
12:27:37|38507.16
12:27:38|38507.15
12:27:39|38501.9
12:27:40|38480.63
12:27:42|38473.75
12:27:42|38484.53
12:27:44|38480.28
12:27:45|38479.54
12:27:45|38473.77
12:27:46|38473.76
12:27:48|38483.
12:27:49|38483.95
12:27:50|38483.95
12:27:50|38490.89
12:27:52|38491.88
12:27:53|38479.73
12:27:54|38478.
12:27:55|38480.
12:27:56|38488.84
12:27:57|38491.98
12:27:58|38500.
12:27:59|38500.
12:28:00|38495.
12:28:01|38498.
12:28:02|38497.99
12:28:03|38498.
12:28:04|38490.17
12:28:05|38485.33
12:28:06|38485.34
12:28:06|38485.34
12:28:08|38485.33
12:28:08|38485.34
12:28:10|38488.57
12:28:11|38486.47
12:28:12|38486.46
12:28:13|38486.47
12:28:14|38489.
12:28:15|38493.82
12:28:16|38500.2
12:28:17|38500.72
12:28:17|38503.49
12:28:19|38503.49
12:28:20|38503.49
12:28:20|38503.5
12:28:22|38503.5
12:28:23|38503.23
12:28:24|38500.
12:28:25|38500.
12:28:26|38500.
12:28:27|38500.01
12:28:27|38500.
12:28:29|38500.
12:28:29|38500.01
12:28:31|38500.01
12:28:32|38500.01
12:28:32|38504.
12:28:33|38503.99
12:28:35|38501.66
12:28:36|38501.66
12:28:36|38486.47
12:28:38|38486.46
12:28:40|38480.01
12:28:40|38480.01
12:28:41|38480.01
12:28:42|38480.01
12:28:43|38480.
12:28:44|38488.7
12:28:45|38488.69
12:28:46|38488.69
12:28:47|38481.39
12:28:48|38481.4
12:28:49|38479.95
12:28:50|38478.34
12:28:51|38472.11
12:28:52|38472.04
12:28:53|38472.
12:28:54|38479.95
12:28:55|38495.
12:28:57|38497.32
12:28:57|38496.24
12:28:59|38496.24
12:28:59|38489.41
12:29:00|38478.99
12:29:02|38478.98
12:29:03|38459.85
12:29:04|38461.35
12:29:05|38461.35
12:29:06|38467.67
12:29:07|38474.79
12:29:08|38475.31
12:29:09|38475.32
12:29:10|38471.54
12:29:11|38471.53
12:29:12|38472.43
12:29:13|38467.87
12:29:14|38477.67
12:29:15|38477.77
12:29:16|38474.77
12:29:17|38474.77
12:29:18|38478.59
12:29:19|38481.61
12:29:20|38483.26
12:29:21|38488.95
12:29:22|38485.25
12:29:23|38485.25
12:29:24|38488.48
12:29:25|38486.01
12:29:27|38486.01
12:29:27|38483.44
12:29:28|38485.89
12:29:29|38485.89
12:29:30|38489.
12:29:31|38492.4
12:29:32|38492.39
12:29:33|38495.8
12:29:34|38497.28
12:29:35|38498.84
12:29:37|38498.85
12:29:38|38494.99
12:29:39|38492.4
12:29:40|38489.01
12:29:41|38485.91
12:29:42|38491.68
12:29:43|38481.96
12:29:44|38481.96
12:29:44|38480.35
12:29:46|38472.13
12:29:47|38475.63
12:29:48|38475.62
12:29:49|38475.97
12:29:50|38480.
12:29:51|38484.32
12:29:52|38484.33
12:29:53|38484.33
12:29:54|38485.66
12:29:55|38485.67
12:29:56|38485.67
12:29:56|38486.87
12:29:58|38486.88
12:29:59|38486.88
12:30:00|38486.88
12:30:01|38484.95
12:30:02|38481.69
12:30:03|38472.09
12:30:04|38463.83
12:30:05|38455.9
12:30:06|38445.79
12:30:07|38443.29
12:30:08|38459.32
12:30:09|38459.32
12:30:10|38459.31
12:30:11|38446.6
12:30:12|38443.99
12:30:13|38449.65
12:30:14|38455.83
12:30:15|38461.81
12:30:16|38463.51
12:30:17|38461.8
12:30:18|38461.8
12:30:19|38457.95
12:30:20|38457.96
12:30:21|38461.6
12:30:22|38461.99
12:30:23|38461.99
12:30:24|38463.52
12:30:25|38463.51
12:30:26|38467.33
12:30:27|38470.99
12:30:28|38471.
12:30:29|38468.45
12:30:30|38468.01
12:30:31|38470.98
12:30:32|38474.06
12:30:33|38475.4
12:30:34|38477.37
12:30:35|38478.61
12:30:36|38479.99
12:30:37|38480.
12:30:39|38479.99
12:30:39|38482.99
12:30:41|38482.99
12:30:42|38482.99
12:30:44|38483.
12:30:44|38483.82
12:30:45|38483.83
12:30:47|38484.32
12:30:48|38484.32
12:30:49|38484.33
12:30:50|38491.56
12:30:51|38491.55
12:30:52|38491.56
12:30:53|38489.39
12:30:54|38489.39
12:30:55|38490.69
12:30:56|38491.82
12:30:58|38492.19
12:30:58|38492.19
12:30:59|38497.43
12:31:00|38499.99
12:31:01|38499.99
12:31:02|38492.2
12:31:03|38492.2
12:31:04|38494.39
12:31:05|38495.3
12:31:06|38496.37
12:31:07|38495.
12:31:08|38492.
12:31:09|38489.81
12:31:10|38489.81
12:31:11|38493.39
12:31:12|38493.39
12:31:13|38489.8
12:31:14|38493.4
12:31:15|38493.39
12:31:16|38495.8
12:31:17|38495.83
12:31:18|38495.83
12:31:19|38497.61
12:31:21|38497.99
12:31:21|38498.
12:31:22|38498.
12:31:23|38500.
12:31:25|38500.
12:31:25|38500.
12:31:26|38498.
12:31:27|38497.25
12:31:29|38496.38
12:31:29|38497.45
12:31:31|38500.26
12:31:31|38500.27
12:31:33|38500.27
12:31:34|38500.98
12:31:34|38502.81
12:31:35|38506.15
12:31:37|38503.08
12:31:38|38503.07
12:31:39|38503.07
12:31:39|38503.08
12:31:41|38503.08
12:31:42|38531.
12:31:43|38521.13
12:31:44|38522.77
12:31:45|38527.4
12:31:46|38528.26
12:31:47|38528.25
12:31:49|38528.25
12:31:50|38529.31
12:31:51|38529.31
12:31:52|38530.
12:31:52|38513.43
12:31:54|38513.43
12:31:55|38513.43
12:31:56|38513.42
12:31:57|38513.43
12:31:58|38513.43
12:31:59|38513.43
12:32:00|38516.21
12:32:01|38516.22
12:32:01|38517.27
12:32:03|38517.26
12:32:04|38517.26
12:32:05|38507.
12:32:06|38502.8
12:32:07|38500.27
12:32:08|38500.
12:32:09|38500.01
12:32:10|38496.38
12:32:11|38498.
12:32:13|38497.99
12:32:13|38500.
12:32:14|38500.
12:32:15|38507.24
12:32:16|38515.92
12:32:17|38521.29
12:32:18|38518.74
12:32:19|38518.74
12:32:20|38515.92
12:32:21|38517.32
12:32:22|38518.74
12:32:23|38521.01
12:32:24|38521.
12:32:25|38521.01
12:32:27|38519.99
12:32:27|38520.
12:32:29|38520.
12:32:29|38520.
12:32:30|38520.
12:32:32|38515.92
12:32:32|38520.
12:32:33|38520.
12:32:34|38520.
12:32:35|38520.01
12:32:36|38520.
12:32:37|38520.
12:32:39|38520.
12:32:40|38519.99
12:32:41|38517.04
12:32:42|38516.
12:32:44|38514.87
12:32:44|38511.16
12:32:46|38511.16
12:32:46|38512.99
12:32:48|38513.
12:32:49|38513.
12:32:50|38513.
12:32:51|38512.99
12:32:52|38511.16
12:32:52|38511.17
12:32:54|38511.17
12:32:55|38511.16
12:32:55|38512.99
12:32:57|38512.99
12:32:58|38512.99
12:32:58|38511.17
12:33:00|38511.17
12:33:01|38511.16
12:33:02|38511.16
12:33:03|38511.16
12:33:04|38511.16
12:33:04|38511.16
12:33:05|38516.84
12:33:06|38516.84
12:33:07|38517.95
12:33:08|38519.
12:33:09|38520.
12:33:11|38520.
12:33:12|38521.
12:33:12|38520.99
12:33:14|38516.37
12:33:15|38510.88
12:33:16|38504.05
12:33:17|38504.04
12:33:18|38500.01
12:33:19|38500.01
12:33:20|38500.01
12:33:21|38496.79
12:33:22|38496.8
12:33:23|38496.79
12:33:24|38499.42
12:33:25|38500.
12:33:26|38507.
12:33:27|38507.13
12:33:28|38507.12
12:33:29|38507.13
12:33:30|38509.8
12:33:32|38510.
12:33:32|38510.
12:33:33|38510.
12:33:34|38516.91
12:33:35|38516.01
12:33:36|38516.01
12:33:37|38516.
12:33:38|38516.01
12:33:39|38516.01
12:33:40|38516.01
12:33:42|38516.01
12:33:43|38516.
12:33:44|38516.
12:33:45|38516.
12:33:46|38516.
12:33:47|38516.01
12:33:48|38516.01
12:33:49|38516.01
12:33:50|38516.
12:33:51|38516.
12:33:52|38516.01
12:33:54|38516.01
12:33:55|38516.01
12:33:56|38516.01
12:33:57|38516.01
12:33:57|38516.
12:33:58|38516.01
12:34:00|38525.91
12:34:01|38528.04
12:34:02|38528.04
12:34:03|38528.03
12:34:04|38521.
12:34:05|38520.63
12:34:06|38519.08
12:34:07|38519.07
12:34:09|38519.07
12:34:09|38519.07
12:34:10|38519.06
12:34:11|38519.07
12:34:12|38519.06
12:34:13|38519.07
12:34:14|38519.07
12:34:15|38519.07
12:34:16|38519.07
12:34:17|38519.07
12:34:18|38519.1
12:34:19|38519.1
12:34:20|38519.09
12:34:21|38519.1
12:34:22|38519.1
12:34:23|38519.09
12:34:24|38519.1
12:34:25|38519.1
12:34:26|38519.1
12:34:27|38519.1
12:34:28|38519.1
12:34:29|38519.1
12:34:30|38519.09
12:34:31|38519.09
12:34:32|38519.09
12:34:33|38525.6
12:34:34|38527.39
12:34:35|38527.39
12:34:36|38527.4
12:34:37|38527.4
12:34:38|38527.4
12:34:39|38527.39
12:34:40|38527.39
12:34:41|38527.4
12:34:42|38527.4
12:34:43|38527.39
12:34:45|38527.39
12:34:45|38527.4
12:34:47|38527.39
12:34:48|38527.4
12:34:49|38527.4
12:34:50|38528.47
12:34:51|38528.48
12:34:52|38528.47
12:34:53|38527.41
12:34:54|38527.4
12:34:55|38527.41
12:34:56|38528.
12:34:57|38528.47
12:34:59|38528.47
12:34:59|38528.47
12:35:00|38530.
12:35:01|38531.81
12:35:02|38531.81
12:35:03|38531.81
12:35:05|38531.8
12:35:05|38531.81
12:35:07|38531.8
12:35:08|38531.81
12:35:09|38522.86
12:35:10|38522.87
12:35:11|38524.22
12:35:12|38526.43
12:35:13|38526.42
12:35:14|38526.42
12:35:15|38526.43
12:35:16|38526.42
12:35:17|38528.67
12:35:18|38528.67
12:35:19|38528.67
12:35:20|38526.42
12:35:21|38526.43
12:35:23|38526.42
12:35:23|38526.43
12:35:24|38529.48
12:35:25|38529.48
12:35:26|38533.01
12:35:27|38531.81
12:35:28|38531.76
12:35:29|38531.76
12:35:31|38527.96
12:35:31|38527.91
12:35:32|38527.91
12:35:33|38520.15
12:35:35|38519.9
12:35:35|38519.89
12:35:37|38519.01
12:35:37|38519.
12:35:38|38519.
12:35:40|38516.01
12:35:40|38514.8
12:35:41|38513.71
12:35:43|38513.71
12:35:44|38513.71
12:35:45|38513.71
12:35:46|38513.
12:35:48|38513.01
12:35:48|38513.01
12:35:49|38513.01
12:35:50|38516.84
12:35:52|38516.85
12:35:53|38516.84
12:35:53|38516.85
12:35:55|38521.85
12:35:56|38518.79
12:35:57|38518.78
12:35:58|38518.78
12:35:59|38518.78
12:36:00|38518.78
12:36:01|38518.78
12:36:02|38518.78
12:36:03|38518.75
12:36:04|38518.75
12:36:05|38518.75
12:36:06|38518.74
12:36:07|38518.74
12:36:08|38518.74
12:36:09|38518.74
12:36:10|38518.74
12:36:11|38518.74
12:36:12|38518.75
12:36:13|38518.75
12:36:14|38518.75
12:36:15|38520.28
12:36:16|38520.29
12:36:17|38520.28
12:36:18|38520.29
12:36:19|38529.41
12:36:20|38529.41
12:36:21|38529.42
12:36:22|38529.42
12:36:23|38529.41
12:36:24|38529.41
12:36:25|38529.41
12:36:26|38529.41
12:36:27|38529.41
12:36:28|38529.41
12:36:29|38529.41
12:36:30|38529.41
12:36:31|38529.41
12:36:32|38529.41
12:36:33|38529.42
12:36:34|38529.41
12:36:35|38529.41
12:36:36|38529.42
12:36:37|38529.41
12:36:38|38529.41
12:36:39|38527.77
12:36:40|38527.78
12:36:41|38527.77
12:36:42|38527.77
12:36:43|38527.77
12:36:44|38527.78
12:36:45|38527.77
12:36:47|38527.77
12:36:48|38525.
12:36:48|38522.07
12:36:50|38520.28
12:36:51|38519.01
12:36:52|38518.76
12:36:52|38518.01
12:36:54|38518.01
12:36:54|38518.
12:36:56|38518.
12:36:56|38518.
12:36:58|38518.
12:36:59|38518.01
12:37:00|38517.86
12:37:01|38517.86
12:37:01|38518.74
12:37:03|38519.01
12:37:03|38522.
12:37:04|38521.99
12:37:06|38521.99
12:37:06|38521.99
12:37:07|38521.99
12:37:09|38522.
12:37:10|38522.
12:37:11|38522.
12:37:11|38522.
12:37:12|38522.
12:37:13|38522.
12:37:15|38522.
12:37:15|38519.01
12:37:17|38519.01
12:37:17|38519.01
12:37:19|38519.02
12:37:19|38519.01
12:37:21|38519.02
12:37:21|38519.02
12:37:23|38519.01
12:37:24|38519.02
12:37:24|38519.01
12:37:25|38519.02
12:37:27|38518.91
12:37:27|38518.92
12:37:28|38519.
12:37:29|38518.99
12:37:30|38519.
12:37:31|38519.
12:37:32|38519.
12:37:34|38518.99
12:37:34|38519.
12:37:35|38515.
12:37:36|38511.82
12:37:38|38511.12
12:37:38|38511.11
12:37:39|38511.11
12:37:41|38511.11
12:37:42|38510.31
12:37:43|38510.3
12:37:43|38510.01
12:37:45|38510.01
12:37:46|38510.01
12:37:48|38510.01
12:37:49|38510.01
12:37:50|38510.01
12:37:51|38510.01
12:37:52|38510.
12:37:53|38510.
12:37:54|38510.
12:37:55|38513.85
12:37:56|38513.86
12:37:57|38514.68
12:37:58|38520.01
12:37:59|38520.
12:38:01|38519.01
12:38:01|38512.92
12:38:03|38511.22
12:38:03|38511.21
12:38:04|38511.21
12:38:05|38511.22
12:38:06|38511.22
12:38:07|38511.21
12:38:08|38511.22
12:38:09|38517.63
12:38:10|38517.62
12:38:11|38517.63
12:38:12|38515.84
12:38:13|38515.84
12:38:15|38512.76
12:38:15|38511.22
12:38:16|38511.22
12:38:17|38511.23
12:38:18|38511.22
12:38:19|38511.23
12:38:20|38511.22
12:38:21|38511.23
12:38:22|38511.23
12:38:23|38511.22
12:38:24|38511.23
12:38:25|38511.22
12:38:26|38506.24
12:38:27|38506.24
12:38:28|38501.
12:38:29|38501.01
12:38:30|38509.68
12:38:31|38505.07
12:38:32|38505.06
12:38:33|38505.06
12:38:34|38502.73
12:38:35|38501.99
12:38:36|38501.98
12:38:37|38501.99
12:38:38|38501.
12:38:39|38501.
12:38:40|38501.01
12:38:41|38501.
12:38:42|38501.01
12:38:43|38501.01
12:38:44|38501.01
12:38:46|38501.01
12:38:47|38500.02
12:38:49|38500.02
12:38:50|38501.
12:38:50|38500.99
12:38:52|38505.83
12:38:53|38505.82
12:38:54|38500.12
12:38:55|38500.12
12:38:57|38500.11
12:38:58|38500.12
12:38:59|38496.37
12:39:00|38493.36
12:39:01|38493.04
12:39:02|38493.04
12:39:03|38493.04
12:39:04|38493.03
12:39:05|38493.03
12:39:06|38492.03
12:39:07|38489.04
12:39:08|38485.13
12:39:10|38484.33
12:39:11|38484.32
12:39:11|38483.43
12:39:13|38480.02
12:39:14|38480.
12:39:15|38474.01
12:39:16|38475.01
12:39:17|38471.54
12:39:18|38471.
12:39:19|38476.44
12:39:20|38481.55
12:39:21|38480.23
12:39:22|38488.15
12:39:23|38489.26
12:39:24|38490.06
12:39:24|38489.01
12:39:26|38475.74
12:39:27|38473.
12:39:27|38473.
12:39:29|38471.89
12:39:30|38471.9
12:39:31|38474.97
12:39:32|38477.98
12:39:33|38477.97
12:39:34|38477.98
12:39:35|38488.99
12:39:36|38488.97
12:39:37|38486.18
12:39:38|38480.41
12:39:39|38480.41
12:39:40|38476.55
12:39:41|38471.
12:39:42|38471.
12:39:43|38468.44
12:39:44|38468.45
12:39:45|38468.45
12:39:46|38468.45
12:39:48|38454.55
12:39:49|38454.56
12:39:50|38454.56
12:39:51|38454.55
12:39:52|38454.55
12:39:53|38453.02
12:39:55|38454.55
12:39:55|38454.56
12:39:56|38454.55
12:39:58|38463.48
12:39:58|38465.
12:40:00|38465.24
12:40:01|38465.24
12:40:02|38465.25
12:40:03|38469.97
12:40:04|38470.99
12:40:05|38471.01
12:40:06|38471.01
12:40:07|38471.01
12:40:08|38471.
12:40:09|38467.14
12:40:10|38469.93
12:40:11|38472.45
12:40:11|38472.45
12:40:13|38467.03
12:40:14|38467.02
12:40:15|38467.02
12:40:16|38467.02
12:40:17|38461.31
12:40:18|38461.32
12:40:19|38454.9
12:40:20|38454.9
12:40:21|38442.85
12:40:22|38442.81
12:40:23|38446.99
12:40:24|38441.48
12:40:25|38441.47
12:40:26|38441.01
12:40:26|38440.
12:40:28|38434.6
12:40:29|38431.01
12:40:30|38431.
12:40:31|38440.9
12:40:32|38438.46
12:40:33|38422.81
12:40:34|38420.
12:40:35|38431.99
12:40:36|38444.
12:40:37|38441.84
12:40:38|38441.84
12:40:39|38441.83
12:40:40|38442.95
12:40:41|38451.7
12:40:42|38453.
12:40:43|38453.
12:40:44|38453.61
12:40:45|38454.44
12:40:46|38454.55
12:40:47|38455.94
12:40:48|38455.93
12:40:50|38455.94
12:40:51|38455.93
12:40:52|38464.1
12:40:53|38471.13
12:40:54|38471.12
12:40:56|38470.
12:40:56|38467.46
12:40:57|38461.38
12:40:58|38461.37
12:40:59|38459.
12:41:00|38457.9
12:41:02|38457.9
12:41:02|38457.89
12:41:04|38457.17
12:41:05|38456.09
12:41:06|38456.09
12:41:07|38453.
12:41:08|38453.
12:41:10|38453.
12:41:10|38445.37
12:41:11|38444.03
12:41:13|38444.03
12:41:13|38444.02
12:41:14|38446.87
12:41:15|38446.87
12:41:16|38453.
12:41:17|38452.99
12:41:19|38446.87
12:41:20|38445.38
12:41:20|38445.38
12:41:22|38450.5
12:41:23|38450.7
12:41:23|38456.09
12:41:25|38456.09
12:41:26|38456.09
12:41:27|38454.32
12:41:28|38453.26
12:41:28|38453.01
12:41:29|38450.29
12:41:31|38450.28
12:41:32|38450.29
12:41:33|38452.24
12:41:34|38457.31
12:41:35|38457.49
12:41:36|38457.49
12:41:36|38467.09
12:41:37|38464.61
12:41:38|38464.6
12:41:39|38464.6
12:41:40|38464.61
12:41:42|38462.5
12:41:43|38463.27
12:41:44|38464.56
12:41:45|38467.32
12:41:45|38467.33
12:41:47|38467.32
12:41:48|38465.01
12:41:49|38465.01
12:41:50|38465.
12:41:52|38465.
12:41:52|38464.95
12:41:54|38464.95
12:41:55|38464.94
12:41:56|38465.01
12:41:57|38465.01
12:41:58|38465.01
12:42:00|38470.99
12:42:00|38470.99
12:42:02|38463.47
12:42:02|38463.47
12:42:03|38460.
12:42:04|38458.78
12:42:06|38457.54
12:42:06|38457.54
12:42:07|38457.54
12:42:09|38457.54
12:42:10|38457.54
12:42:11|38457.55
12:42:11|38457.54
12:42:12|38457.55
12:42:13|38457.55
12:42:14|38457.54
12:42:16|38457.55
12:42:16|38458.78
12:42:17|38457.55
12:42:18|38453.01
12:42:20|38453.
12:42:21|38450.49
12:42:21|38450.49
12:42:22|38450.48
12:42:23|38450.01
12:42:25|38450.
12:42:26|38449.99
12:42:26|38449.98
12:42:27|38449.1
12:42:28|38449.09
12:42:29|38449.1
12:42:31|38449.98
12:42:32|38453.01
12:42:32|38453.01
12:42:34|38455.22
12:42:35|38455.23
12:42:36|38455.22
12:42:36|38455.22
12:42:37|38457.53
12:42:39|38457.53
12:42:39|38457.53
12:42:41|38457.54
12:42:42|38457.53
12:42:42|38457.53
12:42:44|38475.76
12:42:45|38489.14
12:42:45|38493.42
12:42:47|38493.43
12:42:47|38489.95
12:42:48|38487.66
12:42:50|38489.94
12:42:51|38489.95
12:42:53|38483.81
12:42:54|38483.81
12:42:55|38483.81
12:42:56|38483.8
12:42:57|38483.8
12:42:58|38502.73
12:42:59|38509.22
12:43:00|38509.22
12:43:01|38509.22
12:43:02|38511.85
12:43:03|38511.72
12:43:04|38502.41
12:43:05|38502.4
12:43:06|38502.41
12:43:07|38502.41
12:43:08|38502.4
12:43:09|38504.49
12:43:10|38506.99
12:43:12|38509.22
12:43:12|38510.
12:43:13|38509.99
12:43:14|38510.
12:43:15|38510.
12:43:16|38510.
12:43:17|38511.01
12:43:18|38511.02
12:43:19|38511.02
12:43:20|38511.02
12:43:21|38511.02
12:43:22|38511.02
12:43:23|38511.02
12:43:24|38511.02
12:43:25|38512.63
12:43:26|38512.63
12:43:27|38512.63
12:43:28|38512.63
12:43:29|38512.64
12:43:30|38512.63
12:43:31|38512.63
12:43:32|38512.77
12:43:33|38516.21
12:43:34|38516.21
12:43:35|38516.2
12:43:36|38514.69
12:43:38|38514.7
12:43:38|38514.69
12:43:40|38514.7
12:43:40|38514.69
12:43:41|38514.7
12:43:42|38514.7
12:43:43|38514.7
12:43:45|38510.4
12:43:45|38500.
12:43:46|38495.
12:43:48|38491.03
12:43:48|38491.03
12:43:50|38491.03
12:43:51|38496.8
12:43:53|38497.11
12:43:54|38497.12
12:43:55|38497.12
12:43:56|38497.12
12:43:58|38497.11
12:43:59|38497.11
12:44:00|38497.12
12:44:00|38497.12
12:44:02|38497.12
12:44:03|38497.11
12:44:04|38497.12
12:44:05|38497.11
12:44:06|38497.12
12:44:07|38490.
12:44:08|38485.98
12:44:09|38483.33
12:44:10|38483.34
12:44:11|38483.34
12:44:12|38483.34
12:44:13|38483.
12:44:14|38482.69
12:44:15|38482.69
12:44:16|38482.69
12:44:17|38487.31
12:44:18|38494.88
12:44:19|38496.54
12:44:20|38497.69
12:44:21|38505.72
12:44:22|38505.71
12:44:23|38505.71
12:44:24|38510.
12:44:25|38511.73
12:44:26|38513.
12:44:27|38513.01
12:44:28|38513.
12:44:29|38511.73
12:44:30|38510.58
12:44:31|38510.58
12:44:32|38496.56
12:44:33|38495.
12:44:34|38495.01
12:44:35|38495.
12:44:36|38495.01
12:44:37|38495.01
12:44:38|38495.01
12:44:39|38495.01
12:44:40|38495.01
12:44:41|38495.01
12:44:42|38495.
12:44:43|38498.81
12:44:44|38498.82
12:44:45|38498.82
12:44:46|38498.82
12:44:47|38498.82
12:44:48|38498.81
12:44:49|38498.81
12:44:50|38498.81
12:44:51|38498.81
12:44:53|38498.81
12:44:54|38497.29
12:44:55|38497.28
12:44:56|38491.16
12:44:57|38490.
12:44:58|38490.
12:44:59|38490.
12:45:01|38490.
12:45:02|38468.18
12:45:04|38468.19
12:45:05|38468.18
12:45:06|38468.19
12:45:06|38468.18
12:45:08|38468.18
12:45:09|38468.19
12:45:10|38468.18
12:45:11|38471.
12:45:12|38471.
12:45:13|38471.
12:45:14|38478.64
12:45:15|38478.64
12:45:16|38478.64
12:45:17|38478.63
12:45:18|38477.04
12:45:19|38477.03
12:45:20|38474.77
12:45:21|38474.77
12:45:22|38474.78
12:45:23|38474.77
12:45:24|38474.77
12:45:25|38474.78
12:45:26|38474.77
12:45:27|38474.78
12:45:29|38474.77
12:45:30|38474.78
12:45:31|38474.77
12:45:31|38474.78
12:45:33|38474.78
12:45:33|38474.77
12:45:34|38468.18
12:45:35|38465.5
12:45:36|38465.51
12:45:38|38465.5
12:45:38|38465.5
12:45:39|38465.51
12:45:40|38465.5
12:45:41|38465.51
12:45:42|38461.3
12:45:44|38461.3
12:45:45|38462.
12:45:45|38462.33
12:45:47|38463.55
12:45:48|38463.55
12:45:49|38463.55
12:45:50|38464.38
12:45:50|38464.99
12:45:51|38465.19
12:45:53|38466.11
12:45:54|38466.12
12:45:55|38466.11
12:45:57|38467.72
12:45:58|38467.71
12:45:59|38467.71
12:46:00|38467.71
12:46:01|38465.
12:46:02|38465.01
12:46:03|38465.01
12:46:04|38465.01
12:46:05|38465.
12:46:06|38465.01
12:46:07|38465.
12:46:09|38469.34
12:46:10|38469.34
12:46:11|38469.34
12:46:12|38469.35
12:46:12|38467.55
12:46:14|38467.56
12:46:15|38467.55
12:46:16|38467.56
12:46:17|38467.56
12:46:18|38467.55
12:46:18|38467.56
12:46:20|38467.55
12:46:21|38467.56
12:46:22|38468.
12:46:23|38469.34
12:46:24|38469.34
12:46:25|38469.35
12:46:26|38469.35
12:46:27|38469.35
12:46:28|38472.18
12:46:29|38472.18
12:46:30|38472.17
12:46:31|38472.17
12:46:32|38472.17
12:46:33|38469.34
12:46:34|38469.35
12:46:35|38469.34
12:46:36|38469.35
12:46:37|38469.34
12:46:38|38469.34
12:46:39|38472.18
12:46:41|38472.18
12:46:42|38472.18
12:46:42|38472.18
12:46:43|38472.2
12:46:45|38472.2
12:46:45|38472.19
12:46:46|38472.19
12:46:48|38472.2
12:46:48|38472.19
12:46:50|38472.2
12:46:50|38472.2
12:46:52|38472.2
12:46:52|38472.2
12:46:54|38472.2
12:46:55|38472.2
12:46:56|38472.2
12:46:58|38477.25
12:46:59|38479.9
12:46:59|38480.63
12:47:01|38486.
12:47:01|38491.02
12:47:03|38491.03
12:47:04|38494.04
12:47:04|38494.05
12:47:05|38497.99
12:47:06|38497.99
12:47:07|38498.82
12:47:09|38500.
12:47:10|38499.99
12:47:11|38500.
12:47:12|38500.
12:47:13|38498.01
12:47:14|38498.01
12:47:15|38498.01
12:47:16|38498.01
12:47:16|38498.01
12:47:17|38498.
12:47:19|38498.01
12:47:20|38500.
12:47:21|38500.5
12:47:22|38507.17
12:47:23|38507.17
12:47:24|38507.16
12:47:25|38509.38
12:47:26|38509.39
12:47:27|38509.99
12:47:28|38512.32
12:47:29|38513.05
12:47:30|38513.96
12:47:31|38515.49
12:47:32|38515.5
12:47:33|38510.01
12:47:34|38510.01
12:47:35|38511.31
12:47:36|38511.31
12:47:37|38511.31
12:47:38|38510.02
12:47:39|38510.02
12:47:40|38510.01
12:47:41|38510.02
12:47:42|38509.4
12:47:43|38509.4
12:47:44|38509.4
12:47:45|38509.4
12:47:46|38509.4
12:47:47|38509.4
12:47:48|38509.4
12:47:48|38509.4
12:47:49|38511.56
12:47:51|38512.61
12:47:51|38512.97
12:47:53|38512.98
12:47:54|38513.39
12:47:55|38521.86
12:47:56|38521.86
12:47:57|38521.86
12:47:58|38521.86
12:48:00|38521.85
12:48:01|38521.86
12:48:02|38521.85
12:48:02|38521.86
12:48:04|38519.72
12:48:05|38513.01
12:48:06|38512.95
12:48:07|38510.01
12:48:08|38510.01
12:48:09|38510.01
12:48:10|38510.
12:48:11|38510.01
12:48:12|38510.01
12:48:13|38510.01
12:48:14|38510.01
12:48:15|38510.01
12:48:16|38510.27
12:48:17|38510.28
12:48:19|38510.9
12:48:20|38513.
12:48:20|38513.
12:48:22|38513.
12:48:22|38512.99
12:48:23|38513.
12:48:24|38513.
12:48:25|38513.
12:48:27|38513.01
12:48:27|38513.
12:48:28|38513.66
12:48:30|38513.66
12:48:30|38513.65
12:48:32|38513.66
12:48:32|38513.65
12:48:33|38513.65
12:48:35|38513.66
12:48:35|38513.66
12:48:37|38513.66
12:48:37|38513.65
12:48:39|38513.66
12:48:39|38513.66
12:48:41|38513.66
12:48:41|38513.66
12:48:42|38513.78
12:48:43|38513.78
12:48:44|38513.77
12:48:46|38513.78
12:48:46|38513.77
12:48:48|38513.77
12:48:48|38510.01
12:48:49|38510.01
12:48:50|38510.01
12:48:52|38510.
12:48:53|38509.65
12:48:54|38509.64
12:48:55|38509.65
12:48:57|38509.65
12:48:57|38509.65
12:48:59|38510.
12:48:59|38510.
12:49:01|38509.99
12:49:02|38509.99
12:49:03|38509.99
12:49:04|38509.99
12:49:05|38509.65
12:49:06|38509.66
12:49:07|38509.66
12:49:08|38509.65
12:49:09|38504.94
12:49:10|38504.
12:49:11|38504.
12:49:12|38503.
12:49:13|38502.99
12:49:14|38501.45
12:49:15|38501.46
12:49:16|38501.46
12:49:17|38501.45
12:49:18|38501.46
12:49:19|38501.45
12:49:20|38501.46
12:49:21|38501.45
12:49:22|38501.45
12:49:23|38501.45
12:49:24|38501.2
12:49:25|38501.2
12:49:26|38501.2
12:49:27|38501.2
12:49:28|38501.2
12:49:30|38501.2
12:49:31|38501.2
12:49:31|38501.2
12:49:33|38501.19
12:49:33|38501.19
12:49:34|38501.2
12:49:36|38501.2
12:49:37|38501.19
12:49:37|38501.2
12:49:38|38501.2
12:49:39|38501.01
12:49:40|38501.01
12:49:41|38501.01
12:49:42|38501.01
12:49:44|38501.02
12:49:45|38501.02
12:49:45|38501.19
12:49:47|38501.19
12:49:47|38501.19
12:49:48|38501.2
12:49:49|38501.19
12:49:50|38501.19
12:49:52|38501.19
12:49:52|38501.19
12:49:54|38501.2
12:49:55|38501.46
12:49:55|38505.29
12:49:57|38507.
12:49:57|38506.99
12:49:59|38506.99
12:50:00|38507.
12:50:01|38506.99
12:50:02|38506.99
12:50:04|38504.
12:50:04|38503.99
12:50:06|38504.
12:50:06|38504.
12:50:08|38504.
12:50:09|38504.
12:50:10|38504.4
12:50:10|38504.41
12:50:11|38504.41
12:50:13|38504.4
12:50:13|38504.41
12:50:14|38504.41
12:50:15|38504.41
12:50:16|38504.41
12:50:18|38504.4
12:50:18|38504.4
12:50:20|38505.07
12:50:21|38505.07
12:50:21|38506.42
12:50:22|38506.41
12:50:24|38506.42
12:50:25|38506.41
12:50:26|38506.42
12:50:27|38501.21
12:50:28|38501.21
12:50:29|38498.
12:50:30|38496.7
12:50:31|38496.71
12:50:32|38496.71
12:50:33|38496.71
12:50:34|38496.71
12:50:35|38491.43
12:50:36|38491.43
12:50:37|38491.42
12:50:38|38491.42
12:50:39|38491.43
12:50:40|38491.43
12:50:41|38491.42
12:50:42|38491.43
12:50:43|38491.42
12:50:44|38491.42
12:50:45|38491.42
12:50:46|38491.43
12:50:47|38491.43
12:50:48|38491.43
12:50:49|38491.43
12:50:50|38491.43
12:50:51|38491.43
12:50:52|38491.43
12:50:53|38491.42
12:50:54|38491.42
12:50:55|38491.42
12:50:56|38491.43
12:50:57|38491.43
12:50:58|38491.43
12:51:00|38491.43
12:51:01|38491.42
12:51:02|38491.43
12:51:03|38492.
12:51:04|38492.95
12:51:05|38492.96
12:51:06|38492.95
12:51:07|38492.95
12:51:09|38492.96
12:51:09|38492.95
12:51:11|38492.96
12:51:11|38491.7
12:51:13|38491.7
12:51:14|38491.71
12:51:15|38491.7
12:51:16|38491.7
12:51:17|38491.7
12:51:18|38492.27
12:51:19|38492.27
12:51:20|38492.27
12:51:21|38492.26
12:51:22|38492.26
12:51:23|38492.26
12:51:24|38492.27
12:51:25|38492.27
12:51:26|38492.26
12:51:27|38492.27
12:51:28|38492.27
12:51:29|38492.26
12:51:30|38493.22
12:51:31|38493.23
12:51:32|38493.23
12:51:33|38493.22
12:51:34|38493.22
12:51:35|38493.22
12:51:36|38493.22
12:51:37|38493.22
12:51:38|38490.18
12:51:39|38487.85
12:51:40|38477.01
12:51:41|38474.94
12:51:42|38473.31
12:51:43|38472.4
12:51:44|38472.41
12:51:45|38472.41
12:51:46|38472.41
12:51:47|38472.41
12:51:49|38475.96
12:51:49|38475.96
12:51:50|38475.96
12:51:52|38475.96
12:51:53|38475.96
12:51:53|38475.95
12:51:55|38475.96
12:51:55|38475.96
12:51:56|38475.96
12:51:57|38475.96
12:51:59|38475.96
12:52:00|38474.62
12:52:02|38471.04
12:52:03|38471.03
12:52:04|38471.03
12:52:05|38471.02
12:52:06|38471.02
12:52:07|38471.03
12:52:08|38469.35
12:52:09|38469.36
12:52:10|38469.35
12:52:12|38469.34
12:52:12|38469.35
12:52:13|38469.35
12:52:14|38469.34
12:52:15|38469.35
12:52:16|38469.35
12:52:17|38469.34
12:52:18|38469.35
12:52:19|38469.35
12:52:20|38469.34
12:52:21|38469.35
12:52:22|38469.34
12:52:23|38469.34
12:52:24|38469.35
12:52:25|38469.34
12:52:26|38469.35
12:52:27|38469.35
12:52:28|38469.34
12:52:29|38469.34
12:52:30|38469.35
12:52:32|38469.34
12:52:33|38469.34
12:52:33|38469.35
12:52:34|38469.35
12:52:36|38469.35
12:52:37|38469.34
12:52:37|38469.35
12:52:39|38469.34
12:52:39|38469.34
12:52:40|38469.35
12:52:41|38469.35
12:52:43|38469.35
12:52:43|38470.32
12:52:45|38470.88
12:52:46|38470.87
12:52:46|38470.88
12:52:47|38471.03
12:52:48|38471.02
12:52:50|38471.03
12:52:50|38471.02
12:52:51|38471.03
12:52:52|38471.03
12:52:54|38474.9
12:52:55|38486.28
12:52:56|38486.29
12:52:57|38486.29
12:52:58|38486.28
12:52:59|38486.29
12:52:59|38486.44
12:53:01|38486.44
12:53:01|38486.45
12:53:03|38486.44
12:53:04|38486.45
12:53:05|38489.33
12:53:05|38489.33
12:53:07|38491.63
12:53:08|38490.74
12:53:09|38489.63
12:53:10|38489.63
12:53:11|38489.64
12:53:12|38489.64
12:53:13|38489.64
12:53:14|38489.64
12:53:15|38489.64
12:53:16|38489.63
12:53:17|38489.64
12:53:18|38489.64
12:53:19|38489.63
12:53:20|38480.42
12:53:21|38470.01
12:53:22|38470.01
12:53:23|38470.01
12:53:24|38470.
12:53:25|38470.01
12:53:26|38470.01
12:53:27|38470.01
12:53:28|38470.01
12:53:29|38470.01
12:53:30|38470.
12:53:31|38470.01
12:53:32|38470.01
12:53:33|38470.01
12:53:34|38470.01
12:53:35|38470.
12:53:36|38470.01
12:53:37|38470.01
12:53:38|38470.01
12:53:39|38470.01
12:53:40|38470.01
12:53:41|38470.01
12:53:42|38470.01
12:53:43|38470.
12:53:44|38470.
12:53:45|38470.
12:53:46|38470.
12:53:47|38470.01
12:53:48|38470.
12:53:49|38470.
12:53:50|38470.01
12:53:51|38470.01
12:53:52|38470.01
12:53:53|38470.
12:53:54|38470.01
12:53:55|38470.01
12:53:56|38470.
12:53:57|38470.01
12:53:58|38470.
12:53:59|38470.01
12:54:00|38470.
12:54:01|38470.01
12:54:03|38470.
12:54:04|38470.
12:54:05|38470.
12:54:07|38470.01
12:54:08|38470.01
12:54:08|38470.01
12:54:09|38470.
12:54:11|38470.01
12:54:12|38470.
12:54:12|38470.
12:54:13|38470.
12:54:15|38473.09
12:54:16|38473.08
12:54:17|38473.09
12:54:18|38473.09
12:54:19|38473.09
12:54:21|38473.08
12:54:21|38473.08
12:54:22|38473.09
12:54:23|38473.08
12:54:24|38471.55
12:54:25|38470.01
12:54:26|38470.
12:54:27|38470.01
12:54:28|38470.
12:54:29|38470.01
12:54:30|38470.
12:54:32|38470.01
12:54:32|38470.01
12:54:33|38470.01
12:54:34|38470.01
12:54:35|38470.01
12:54:36|38470.01
12:54:38|38470.
12:54:38|38470.01
12:54:40|38470.01
12:54:40|38470.
12:54:41|38470.
12:54:42|38470.01
12:54:43|38470.01
12:54:44|38470.
12:54:45|38470.01
12:54:46|38470.
12:54:48|38470.01
12:54:49|38470.01
12:54:50|38470.01
12:54:51|38470.01
12:54:52|38470.
12:54:53|38470.
12:54:54|38470.
12:54:55|38470.01
12:54:56|38470.
12:54:57|38447.11
12:54:58|38436.86
12:54:59|38439.68
12:55:00|38439.68
12:55:01|38441.18
12:55:03|38441.19
12:55:04|38441.19
12:55:05|38449.99
12:55:06|38449.99
12:55:07|38449.99
12:55:08|38449.99
12:55:09|38447.
12:55:10|38446.99
12:55:11|38446.99
12:55:12|38448.24
12:55:13|38449.99
12:55:14|38449.99
12:55:15|38449.98
12:55:16|38449.98
12:55:17|38449.98
12:55:18|38449.98
12:55:20|38449.98
12:55:20|38449.98
12:55:22|38449.98
12:55:22|38449.98
12:55:24|38449.99
12:55:25|38449.99
12:55:26|38449.99
12:55:26|38449.98
12:55:28|38449.99
12:55:29|38449.98
12:55:30|38449.98
12:55:32|38449.98
12:55:32|38449.99
12:55:33|38459.
12:55:35|38459.
12:55:35|38459.
12:55:37|38459.
12:55:37|38459.
12:55:38|38459.22
12:55:39|38462.
12:55:41|38467.95
12:55:41|38467.94
12:55:42|38467.95
12:55:44|38467.95
12:55:44|38467.95
12:55:45|38467.95
12:55:47|38467.95
12:55:47|38467.94
12:55:48|38467.95
12:55:49|38467.95
12:55:50|38467.94
12:55:51|38467.95
12:55:53|38467.94
12:55:53|38467.95
12:55:54|38467.95
12:55:56|38467.95
12:55:56|38467.95
12:55:58|38465.77
12:55:59|38466.01
12:56:00|38467.58
12:56:00|38467.58
12:56:02|38467.58
12:56:03|38467.58
12:56:05|38467.59
12:56:05|38467.59
12:56:07|38465.77
12:56:08|38465.76
12:56:09|38465.77
12:56:10|38465.77
12:56:11|38465.77
12:56:12|38465.77
12:56:13|38465.77
12:56:14|38465.77
12:56:15|38465.77
12:56:16|38465.77
12:56:18|38466.11
12:56:18|38466.12
12:56:19|38466.11
12:56:21|38466.12
12:56:21|38466.11
12:56:23|38466.11
12:56:23|38466.11
12:56:24|38466.11
12:56:26|38475.88
12:56:26|38473.65
12:56:28|38473.64
12:56:28|38473.64
12:56:29|38473.65
12:56:31|38473.64
12:56:32|38473.64
12:56:32|38474.6
12:56:34|38474.6
12:56:35|38474.61
12:56:36|38474.61
12:56:37|38474.6
12:56:38|38476.61
12:56:39|38476.61
12:56:40|38476.61
12:56:41|38477.27
12:56:42|38479.99
12:56:43|38480.
12:56:44|38481.49
12:56:45|38485.99
12:56:46|38490.33
12:56:47|38490.33
12:56:48|38490.34
12:56:49|38490.34
12:56:50|38490.34
12:56:51|38491.99
12:56:52|38492.
12:56:53|38492.
12:56:54|38492.
12:56:55|38492.
12:56:56|38491.99
12:56:57|38491.99
12:56:58|38491.99
12:56:59|38491.99
12:57:00|38491.99
12:57:01|38492.
12:57:02|38491.99
12:57:03|38491.99
12:57:05|38491.99
12:57:05|38492.
12:57:07|38488.15
12:57:08|38486.01
12:57:09|38486.01
12:57:10|38486.
12:57:11|38486.01
12:57:12|38486.01
12:57:13|38486.01
12:57:14|38488.15
12:57:15|38488.99
12:57:16|38489.
12:57:17|38491.19
12:57:18|38491.98
12:57:20|38491.99
12:57:20|38491.99
12:57:21|38492.
12:57:22|38491.99
12:57:23|38492.
12:57:24|38491.99
12:57:25|38492.
12:57:26|38492.
12:57:27|38493.93
12:57:28|38493.37
12:57:29|38493.38
12:57:30|38493.37
12:57:31|38493.38
12:57:32|38493.37
12:57:33|38493.54
12:57:34|38493.53
12:57:35|38493.54
12:57:36|38494.54
12:57:37|38494.53
12:57:38|38494.53
12:57:39|38494.54
12:57:40|38494.75
12:57:41|38496.69
12:57:42|38496.69
12:57:43|38496.69
12:57:44|38496.7
12:57:45|38496.7
12:57:46|38496.7
12:57:47|38496.69
12:57:48|38496.69
12:57:49|38496.69
12:57:50|38496.7
12:57:51|38500.57
12:57:52|38500.56
12:57:53|38500.57
12:57:54|38500.56
12:57:55|38500.57
12:57:56|38500.56
12:57:57|38500.57
12:57:58|38500.56
12:57:59|38500.57
12:58:00|38500.56
12:58:01|38500.57
12:58:02|38500.56
12:58:03|38500.56
12:58:05|38500.57
12:58:05|38500.57
12:58:07|38500.56
12:58:08|38500.56
12:58:09|38500.57
12:58:11|38500.56
12:58:12|38498.57
12:58:13|38498.57
12:58:14|38498.56
12:58:15|38498.56
12:58:15|38498.57
12:58:16|38498.57
12:58:18|38500.57
12:58:19|38510.11
12:58:20|38512.99
12:58:20|38517.97
12:58:21|38521.99
12:58:23|38521.99
12:58:24|38522.
12:58:25|38522.
12:58:26|38522.
12:58:27|38522.
12:58:28|38522.
12:58:29|38522.
12:58:30|38521.99
12:58:31|38522.
12:58:32|38522.
12:58:33|38524.55
12:58:34|38524.55
12:58:35|38519.89
12:58:36|38516.01
12:58:37|38516.01
12:58:38|38516.01
12:58:39|38516.01
12:58:40|38516.
12:58:41|38516.01
12:58:42|38516.01
12:58:43|38516.01
12:58:44|38516.01
12:58:45|38516.
12:58:46|38516.
12:58:47|38516.01
12:58:48|38516.01
12:58:49|38516.01
12:58:50|38516.01
12:58:51|38516.01
12:58:52|38516.01
12:58:53|38516.01
12:58:54|38516.
12:58:55|38515.98
12:58:56|38515.6
12:58:57|38515.98
12:58:58|38515.98
12:58:59|38515.99
12:59:00|38515.98
12:59:01|38515.59
12:59:02|38515.6
12:59:03|38515.59
12:59:04|38515.6
12:59:05|38515.6
12:59:06|38515.99
12:59:08|38516.
12:59:09|38516.
12:59:10|38515.99
12:59:11|38515.99
12:59:12|38516.
12:59:13|38515.99
12:59:14|38516.
12:59:15|38515.99
12:59:16|38516.01
12:59:17|38516.01
12:59:18|38516.01
12:59:19|38516.01
12:59:20|38515.99
12:59:21|38507.59
12:59:22|38503.09
12:59:23|38502.21
12:59:24|38502.2
12:59:25|38502.21
12:59:26|38499.57
12:59:27|38499.56
12:59:28|38499.57
12:59:29|38499.56
12:59:30|38499.57
12:59:31|38499.57
12:59:32|38499.57
12:59:33|38499.57
12:59:34|38499.57
12:59:35|38499.56
12:59:36|38499.57
12:59:37|38499.57
12:59:38|38499.57
12:59:39|38499.57
12:59:40|38500.99
12:59:41|38500.99
12:59:42|38501.
12:59:44|38501.
12:59:44|38500.99
12:59:45|38501.
12:59:46|38498.81
12:59:47|38498.8
12:59:48|38498.81
12:59:49|38498.8
12:59:50|38498.81
12:59:51|38498.8
12:59:52|38498.81
12:59:53|38498.81
12:59:54|38498.8
12:59:55|38498.81
12:59:56|38498.81
12:59:57|38498.81
12:59:58|38498.8
12:59:59|38498.81
13:00:00|38498.81
13:00:01|38492.
13:00:02|38486.61
13:00:03|38481.69
13:00:04|38481.69
13:00:05|38481.68
13:00:06|38481.69
13:00:08|38481.47
13:00:08|38481.46
13:00:10|38474.01
13:00:11|38471.09
13:00:11|38471.1
13:00:13|38471.09
13:00:14|38471.1
13:00:15|38471.09
13:00:16|38471.09
13:00:17|38471.1
13:00:18|38467.96
13:00:19|38467.31
13:00:20|38467.32
13:00:21|38472.64
13:00:22|38472.64
13:00:23|38472.63
13:00:24|38472.64
13:00:25|38474.
13:00:26|38479.99
13:00:27|38483.
13:00:28|38486.
13:00:29|38486.
13:00:30|38484.95
13:00:31|38484.95
13:00:32|38484.67
13:00:33|38483.45
13:00:34|38481.87
13:00:35|38481.38
13:00:36|38481.33
13:00:37|38480.
13:00:38|38480.
13:00:39|38481.25
13:00:40|38486.11
13:00:41|38486.12
13:00:42|38486.12
13:00:43|38486.12
13:00:44|38486.11
13:00:45|38486.11
13:00:46|38486.12
13:00:48|38486.12
13:00:48|38486.12
13:00:49|38486.12
13:00:50|38490.32
13:00:51|38490.32
13:00:52|38490.32
13:00:53|38490.32
13:00:54|38490.33
13:00:55|38490.33
13:00:56|38490.32
13:00:57|38490.32
13:00:58|38490.32
13:00:59|38490.32
13:01:00|38490.33
13:01:01|38490.33
13:01:02|38490.33
13:01:03|38490.34
13:01:04|38490.34
13:01:05|38490.33
13:01:06|38490.34
13:01:08|38490.53
13:01:09|38490.53
13:01:11|38490.53
13:01:11|38490.52
13:01:12|38490.52
13:01:13|38490.53
13:01:15|38490.52
13:01:16|38490.53
13:01:17|38490.52
13:01:18|38471.23
13:01:19|38466.31
13:01:21|38462.7
13:01:21|38462.7
13:01:22|38462.23
13:01:23|38462.23
13:01:24|38462.24
13:01:26|38462.24
13:01:27|38462.24
13:01:28|38462.24
13:01:29|38462.23
13:01:30|38462.24
13:01:31|38462.23
13:01:31|38462.23
13:01:32|38462.23
13:01:34|38462.23
13:01:35|38462.69
13:01:36|38462.68
13:01:37|38462.68
13:01:38|38462.68
13:01:39|38462.69
13:01:40|38462.68
13:01:41|38462.69
13:01:43|38462.69
13:01:43|38464.06
13:01:44|38464.06
13:01:45|38466.53
13:01:46|38466.53
13:01:47|38471.8
13:01:48|38471.81
13:01:49|38471.81
13:01:50|38471.81
13:01:51|38471.81
13:01:52|38471.81
13:01:53|38471.82
13:01:54|38471.82
13:01:55|38472.85
13:01:56|38473.28
13:01:57|38473.64
13:01:58|38473.63
13:02:00|38473.63
13:02:01|38472.61
13:02:01|38472.61
13:02:03|38472.6
13:02:03|38472.61
13:02:05|38472.05
13:02:05|38472.04
13:02:06|38472.04
13:02:07|38472.05
13:02:09|38472.05
13:02:10|38472.04
13:02:11|38472.04
13:02:12|38472.04
13:02:13|38472.05
13:02:15|38472.21
13:02:16|38472.2
13:02:16|38472.2
13:02:18|38472.2
13:02:18|38472.2
13:02:20|38472.2
13:02:21|38472.21
13:02:23|38472.21
13:02:23|38472.21
13:02:24|38472.21
13:02:25|38472.21
13:02:26|38472.21
13:02:27|38472.22
13:02:28|38472.22
13:02:29|38472.21
13:02:30|38472.21
13:02:31|38472.21
13:02:33|38472.22
13:02:33|38472.23
13:02:34|38471.51
13:02:35|38471.52
13:02:36|38471.51
13:02:37|38471.52
13:02:38|38471.51
13:02:39|38471.51
13:02:40|38471.52
13:02:41|38471.52
13:02:42|38471.51
13:02:43|38471.52
13:02:44|38471.01
13:02:46|38470.13
13:02:47|38470.13
13:02:47|38470.13
13:02:48|38470.13
13:02:50|38470.12
13:02:50|38470.12
13:02:51|38470.13
13:02:52|38470.13
13:02:54|38466.39
13:02:55|38463.31
13:02:56|38463.32
13:02:57|38463.32
13:02:58|38462.7
13:02:59|38462.7
13:02:59|38462.7
13:03:00|38462.69
13:03:02|38462.69
13:03:03|38462.68
13:03:04|38462.69
13:03:05|38462.69
13:03:05|38462.68
13:03:07|38462.68
13:03:07|38460.73
13:03:09|38460.74
13:03:10|38460.73
13:03:11|38460.73
13:03:12|38460.73
13:03:13|38460.73
13:03:14|38460.73
13:03:15|38460.73
13:03:16|38460.73
13:03:18|38460.
13:03:18|38460.01
13:03:19|38460.
13:03:20|38460.01
13:03:21|38460.
13:03:22|38460.75
13:03:23|38460.74
13:03:24|38460.75
13:03:25|38461.39
13:03:26|38461.39
13:03:27|38461.38
13:03:28|38461.38
13:03:29|38461.39
13:03:30|38461.38
13:03:31|38461.38
13:03:32|38461.38
13:03:33|38461.39
13:03:34|38461.38
13:03:35|38461.38
13:03:36|38463.81
13:03:37|38463.81
13:03:38|38463.82
13:03:39|38463.81
13:03:40|38463.82
13:03:41|38463.82
13:03:42|38463.81
13:03:43|38463.81
13:03:44|38463.81
13:03:45|38463.81
13:03:46|38463.81
13:03:47|38463.81
13:03:48|38463.82
13:03:49|38463.82
13:03:50|38463.82
13:03:51|38463.82
13:03:52|38463.82
13:03:53|38463.82
13:03:54|38463.82
13:03:55|38463.82
13:03:56|38463.82
13:03:57|38464.52
13:03:58|38464.52
13:03:59|38464.52
13:04:00|38464.57
13:04:01|38470.74
13:04:02|38470.74
13:04:03|38470.73
13:04:04|38470.73
13:04:05|38470.74
13:04:06|38470.73
13:04:07|38470.73
13:04:08|38469.24
13:04:09|38469.25
13:04:11|38469.24
13:04:11|38469.25
13:04:13|38469.25
13:04:14|38469.25
13:04:15|38469.25
13:04:16|38469.25
13:04:17|38468.33
13:04:18|38466.04
13:04:19|38465.4
13:04:20|38465.4
13:04:20|38465.4
13:04:22|38465.4
13:04:23|38465.4
13:04:24|38465.4
13:04:25|38465.4
13:04:26|38465.
13:04:27|38465.01
13:04:28|38465.01
13:04:29|38464.52
13:04:30|38464.52
13:04:31|38464.21
13:04:32|38464.22
13:04:33|38464.22
13:04:34|38464.22
13:04:35|38464.22
13:04:36|38464.21
13:04:38|38467.69
13:04:38|38467.69
13:04:39|38465.
13:04:40|38465.
13:04:41|38465.
13:04:42|38465.01
13:04:43|38465.01
13:04:44|38465.
13:04:45|38467.72
13:04:46|38469.22
13:04:47|38475.7
13:04:48|38475.7
13:04:50|38475.69
13:04:51|38475.7
13:04:52|38475.7
13:04:53|38475.69
13:04:54|38475.69
13:04:55|38475.7
13:04:56|38475.7
13:04:57|38475.7
13:04:58|38475.69
13:04:59|38475.7
13:05:00|38475.7
13:05:02|38475.7
13:05:02|38475.69
13:05:04|38475.7
13:05:04|38475.69
13:05:05|38475.7
13:05:07|38477.
13:05:07|38477.04
13:05:08|38485.99
13:05:09|38485.99
13:05:11|38488.99
13:05:12|38488.99
13:05:13|38489.
13:05:14|38489.
13:05:16|38489.
13:05:17|38489.
13:05:18|38489.66
13:05:18|38495.12
13:05:20|38496.28
13:05:21|38496.27
13:05:22|38494.36
13:05:23|38494.36
13:05:24|38494.35
13:05:25|38494.36
13:05:27|38494.36
13:05:27|38494.35
13:05:28|38494.35
13:05:29|38494.36
13:05:30|38494.35
13:05:31|38494.36
13:05:32|38494.36
13:05:34|38497.
13:05:35|38498.68
13:05:35|38499.
13:05:37|38498.99
13:05:38|38500.
13:05:39|38500.
13:05:40|38506.78
13:05:40|38506.79
13:05:42|38506.79
13:05:43|38507.99
13:05:43|38515.57
13:05:45|38515.58
13:05:46|38515.57
13:05:46|38515.57
13:05:48|38515.6
13:05:49|38528.2
13:05:49|38525.91
13:05:50|38525.92
13:05:52|38527.87
13:05:53|38527.86
13:05:54|38522.95
13:05:55|38522.95
13:05:56|38523.11
13:05:57|38523.12
13:05:58|38525.22
13:05:58|38525.21
13:06:00|38525.22
13:06:01|38525.21
13:06:02|38525.22
13:06:03|38525.21
13:06:04|38525.22
13:06:04|38527.99
13:06:05|38528.
13:06:07|38529.99
13:06:08|38530.83
13:06:09|38530.83
13:06:10|38534.41
13:06:11|38537.81
13:06:12|38537.81
13:06:14|38537.8
13:06:14|38537.8
13:06:15|38537.81
13:06:17|38537.81
13:06:18|38537.8
13:06:19|38542.15
13:06:20|38543.28
13:06:22|38543.29
13:06:23|38553.95
13:06:24|38554.39
13:06:25|38554.74
13:06:26|38558.
13:06:27|38559.98
13:06:28|38560.8
13:06:29|38556.13
13:06:29|38559.75
13:06:31|38562.37
13:06:32|38562.37
13:06:33|38562.36
13:06:34|38562.37
13:06:35|38562.37
13:06:36|38560.84
13:06:37|38562.37
13:06:38|38562.37
13:06:39|38562.7
13:06:40|38564.
13:06:41|38564.
13:06:42|38564.
13:06:43|38564.
13:06:44|38564.
13:06:45|38563.99
13:06:46|38564.
13:06:47|38564.
13:06:48|38563.99
13:06:49|38563.99
13:06:49|38555.51
13:06:51|38555.52
13:06:52|38555.51
13:06:52|38555.51
13:06:53|38555.52
13:06:55|38555.51
13:06:56|38555.51
13:06:57|38566.47
13:06:58|38566.47
13:06:59|38566.47
13:07:00|38578.62
13:07:01|38581.11
13:07:02|38577.05
13:07:02|38573.01
13:07:04|38573.01
13:07:05|38564.
13:07:06|38564.
13:07:07|38564.01
13:07:08|38576.
13:07:09|38584.47
13:07:09|38587.95
13:07:11|38589.79
13:07:12|38589.79
13:07:13|38590.55
13:07:14|38590.89
13:07:15|38599.99
13:07:16|38599.99
13:07:18|38618.07
13:07:19|38625.14
13:07:20|38630.49
13:07:21|38650.99
13:07:22|38650.41
13:07:23|38631.47
13:07:24|38644.47
13:07:25|38636.64
13:07:26|38641.78
13:07:27|38641.78
13:07:28|38651.44
13:07:29|38642.02
13:07:30|38652.14
13:07:31|38643.12
13:07:32|38633.01
13:07:33|38630.01
13:07:34|38625.15
13:07:35|38621.66
13:07:36|38621.65
13:07:37|38630.05
13:07:39|38634.67
13:07:39|38635.99
13:07:40|38642.59
13:07:41|38642.58
13:07:42|38642.59
13:07:43|38650.59
13:07:44|38654.
13:07:45|38656.49
13:07:46|38655.38
13:07:47|38658.21
13:07:48|38668.33
13:07:49|38674.99
13:07:50|38706.05
13:07:51|38710.88
13:07:52|38702.53
13:07:53|38692.63
13:07:54|38690.22
13:07:55|38696.7
13:07:56|38703.03
13:07:57|38711.09
13:07:58|38704.13
13:07:59|38696.
13:08:00|38702.55
13:08:01|38704.25
13:08:02|38710.21
13:08:04|38714.76
13:08:05|38721.66
13:08:06|38749.18
13:08:07|38742.27
13:08:08|38752.64
13:08:09|38758.61
13:08:10|38776.87
13:08:11|38769.46
13:08:12|38769.46
13:08:13|38752.1
13:08:14|38742.27
13:08:16|38742.27
13:08:17|38736.07
13:08:18|38731.77
13:08:19|38729.2
13:08:20|38720.01
13:08:21|38739.16
13:08:22|38754.14
13:08:24|38767.9
13:08:24|38767.91
13:08:25|38782.12
13:08:26|38787.79
13:08:27|38777.81
13:08:28|38788.5
13:08:29|38808.24
13:08:30|38795.26
13:08:31|38801.41
13:08:32|38804.63
13:08:33|38801.76
13:08:34|38804.62
13:08:35|38800.01
13:08:36|38801.
13:08:37|38798.37
13:08:38|38782.68
13:08:39|38773.09
13:08:40|38771.
13:08:41|38765.
13:08:42|38764.81
13:08:43|38766.69
13:08:44|38762.69
13:08:45|38771.22
13:08:46|38754.12
13:08:47|38753.05
13:08:48|38750.
13:08:49|38750.
13:08:50|38750.
13:08:52|38748.92
13:08:52|38744.69
13:08:53|38755.97
13:08:55|38742.53
13:08:55|38735.41
13:08:56|38738.14
13:08:57|38738.13
13:08:59|38738.13
13:09:00|38738.14
13:09:00|38738.09
13:09:01|38732.4
13:09:03|38733.59
13:09:03|38742.54
13:09:04|38742.54
13:09:05|38743.79
13:09:07|38743.79
13:09:07|38743.8
13:09:09|38729.65
13:09:09|38737.56
13:09:10|38744.66
13:09:12|38743.75
13:09:12|38738.01
13:09:14|38738.
13:09:15|38734.96
13:09:16|38728.83
13:09:18|38718.1
13:09:19|38714.01
13:09:20|38722.33
13:09:21|38720.
13:09:21|38720.01
13:09:23|38720.01
13:09:24|38716.29
13:09:25|38708.01
13:09:26|38706.43
13:09:27|38702.
13:09:28|38700.
13:09:29|38700.01
13:09:30|38700.01
13:09:31|38690.22
13:09:32|38686.74
13:09:33|38706.42
13:09:34|38711.83
13:09:35|38711.83
13:09:36|38708.61
13:09:37|38708.6
13:09:38|38708.6
13:09:39|38708.61
13:09:40|38708.6
13:09:41|38703.91
13:09:42|38703.9
13:09:43|38703.9
13:09:44|38703.91
13:09:45|38707.48
13:09:46|38707.49
13:09:47|38693.53
13:09:48|38693.53
13:09:49|38693.54
13:09:50|38693.53
13:09:51|38693.53
13:09:52|38693.53
13:09:53|38693.81
13:09:54|38690.25
13:09:55|38687.01
13:09:56|38687.01
13:09:58|38697.38
13:09:59|38697.38
13:09:59|38697.38
13:10:01|38693.89
13:10:01|38698.99
13:10:02|38709.67
13:10:03|38714.89
13:10:04|38729.
13:10:05|38728.99
13:10:07|38729.
13:10:07|38737.99
13:10:09|38756.85
13:10:09|38762.21
13:10:11|38766.03
13:10:12|38799.99
13:10:13|38789.41
13:10:13|38780.71
13:10:15|38780.72
13:10:16|38777.62
13:10:18|38777.63
13:10:18|38777.62
13:10:19|38774.52
13:10:20|38774.01
13:10:22|38780.46
13:10:23|38780.46
13:10:23|38780.47
13:10:25|38782.93
13:10:25|38787.87
13:10:26|38797.74
13:10:28|38789.26
13:10:29|38791.55
13:10:29|38791.99
13:10:30|38792.
13:10:32|38792.
13:10:33|38800.
13:10:33|38800.
13:10:35|38800.
13:10:36|38815.1
13:10:37|38816.17
13:10:38|38817.55
13:10:39|38817.54
13:10:40|38844.84
13:10:41|38839.29
13:10:42|38832.41
13:10:43|38831.01
13:10:44|38822.
13:10:46|38802.25
13:10:46|38800.
13:10:47|38792.01
13:10:49|38786.15
13:10:49|38786.14
13:10:51|38800.69
13:10:51|38805.43
13:10:52|38805.42
13:10:54|38803.8
13:10:54|38797.64
13:10:55|38797.09
13:10:57|38797.09
13:10:58|38787.
13:10:59|38787.01
13:11:00|38787.
13:11:01|38783.83
13:11:01|38783.82
13:11:03|38783.82
13:11:04|38774.02
13:11:05|38777.41
13:11:06|38774.02
13:11:07|38774.02
13:11:08|38769.66
13:11:08|38763.39
13:11:10|38763.39
13:11:11|38763.38
13:11:12|38773.37
13:11:12|38773.36
13:11:13|38783.
13:11:14|38783.
13:11:16|38783.83
13:11:17|38783.83
13:11:18|38774.19
13:11:20|38770.32
13:11:21|38765.01
13:11:22|38762.01
13:11:23|38758.
13:11:24|38757.99
13:11:25|38754.98
13:11:26|38754.99
13:11:27|38761.86
13:11:28|38761.86
13:11:29|38789.
13:11:30|38789.76
13:11:31|38788.25
13:11:32|38784.23
13:11:34|38784.22
13:11:34|38788.24
13:11:35|38788.25
13:11:36|38790.19
13:11:37|38780.61
13:11:39|38780.62
13:11:40|38780.62
13:11:40|38780.62
13:11:42|38786.
13:11:43|38784.22
13:11:44|38779.38
13:11:44|38783.05
13:11:46|38779.37
13:11:46|38769.21
13:11:47|38769.21
13:11:48|38770.91
13:11:50|38780.58
13:11:51|38779.49
13:11:52|38775.61
13:11:52|38775.4
13:11:53|38775.4
13:11:54|38775.4
13:11:56|38787.37
13:11:57|38787.37
13:11:57|38787.37
13:11:59|38787.37
13:12:00|38783.35
13:12:01|38787.37
13:12:02|38786.
13:12:03|38781.56
13:12:04|38775.36
13:12:05|38772.1
13:12:06|38767.5
13:12:07|38767.51
13:12:08|38764.38
13:12:09|38763.62
13:12:10|38759.01
13:12:11|38757.65
13:12:12|38752.9
13:12:13|38752.91
13:12:14|38749.99
13:12:15|38747.01
13:12:16|38747.
13:12:17|38747.01
13:12:19|38747.01
13:12:20|38747.01
13:12:21|38747.
13:12:23|38745.45
13:12:23|38751.66
13:12:24|38751.69
13:12:25|38751.69
13:12:26|38751.69
13:12:27|38754.75
13:12:28|38754.75
13:12:29|38751.69
13:12:30|38764.99
13:12:32|38767.99
13:12:33|38767.99
13:12:34|38768.
13:12:35|38767.99
13:12:35|38765.
13:12:37|38765.01
13:12:38|38759.84
13:12:38|38756.31
13:12:40|38757.86
13:12:41|38757.85
13:12:42|38757.85
13:12:42|38753.97
13:12:43|38752.4
13:12:45|38751.69
13:12:45|38751.69
13:12:47|38751.7
13:12:48|38751.7
13:12:48|38751.7
13:12:49|38751.69
13:12:50|38751.69
13:12:51|38751.69
13:12:53|38751.69
13:12:54|38751.69
13:12:55|38751.69
13:12:56|38751.7
13:12:57|38754.5
13:12:58|38754.51
13:12:58|38754.5
13:12:59|38754.51
13:13:01|38754.5
13:13:02|38751.7
13:13:03|38751.71
13:13:04|38751.7
13:13:04|38751.69
13:13:06|38750.
13:13:07|38750.
13:13:08|38750.
13:13:09|38750.
13:13:10|38750.
13:13:11|38750.
13:13:12|38750.01
13:13:12|38748.14
13:13:14|38748.
13:13:15|38746.12
13:13:16|38742.08
13:13:17|38754.5
13:13:17|38755.43
13:13:19|38757.44
13:13:20|38769.52
13:13:22|38761.57
13:13:22|38761.57
13:13:23|38761.57
13:13:25|38756.98
13:13:25|38759.63
13:13:27|38761.99
13:13:28|38756.97
13:13:30|38746.17
13:13:30|38729.99
13:13:32|38728.34
13:13:33|38719.78
13:13:33|38720.
13:13:35|38717.21
13:13:35|38717.01
13:13:37|38713.89
13:13:38|38705.01
13:13:39|38705.
13:13:39|38702.93
13:13:41|38702.13
13:13:42|38707.97
13:13:42|38715.72
13:13:44|38715.73
13:13:45|38715.73
13:13:46|38715.73
13:13:47|38715.72
13:13:48|38715.73
13:13:49|38714.
13:13:50|38713.89
13:13:51|38713.9
13:13:52|38711.07
13:13:53|38705.27
13:13:54|38705.28
13:13:55|38705.28
13:13:56|38720.
13:13:57|38721.92
13:13:58|38723.47
13:13:59|38724.9
13:14:00|38733.92
13:14:01|38733.91
13:14:02|38733.91
13:14:03|38733.92
13:14:04|38735.71
13:14:05|38735.72
13:14:06|38729.01
13:14:07|38729.01
13:14:08|38724.9
13:14:09|38724.9
13:14:10|38715.73
13:14:11|38715.73
13:14:12|38715.73
13:14:13|38711.86
13:14:14|38697.17
13:14:15|38701.88
13:14:16|38701.89
13:14:17|38707.99
13:14:18|38708.
13:14:19|38708.
13:14:21|38702.2
13:14:22|38701.89
13:14:23|38694.15
13:14:24|38690.75
13:14:25|38689.49
13:14:26|38678.69
13:14:28|38675.01
13:14:29|38674.03
13:14:30|38671.86
13:14:30|38680.58
13:14:32|38672.49
13:14:32|38672.49
13:14:34|38670.1
13:14:35|38663.2
13:14:36|38663.2
13:14:37|38656.51
13:14:38|38653.33
13:14:40|38650.98
13:14:40|38662.99
13:14:41|38663.
13:14:42|38662.41
13:14:43|38663.
13:14:44|38663.
13:14:45|38660.
13:14:46|38660.01
13:14:47|38654.21
13:14:48|38654.01
13:14:49|38654.
13:14:50|38654.01
13:14:51|38648.
13:14:52|38641.61
13:14:53|38645.
13:14:54|38649.6
13:14:55|38654.01
13:14:56|38652.77
13:14:57|38659.98
13:14:58|38659.99
13:14:59|38659.98
13:15:00|38663.83
13:15:01|38663.82
13:15:02|38663.83
13:15:03|38663.83
13:15:04|38669.29
13:15:05|38676.34
13:15:06|38676.35
13:15:07|38669.31
13:15:08|38667.28
13:15:09|38669.31
13:15:10|38666.1
13:15:11|38662.
13:15:12|38654.28
13:15:13|38647.06
13:15:14|38645.99
13:15:15|38644.25
13:15:16|38642.12
13:15:17|38642.11
13:15:18|38630.01
13:15:19|38630.01
13:15:20|38625.81
13:15:22|38624.
13:15:23|38615.01
13:15:24|38615.
13:15:25|38604.53
13:15:27|38604.53
13:15:28|38616.06
13:15:29|38618.26
13:15:30|38618.94
13:15:31|38622.79
13:15:32|38637.23
13:15:34|38660.03
13:15:35|38662.22
13:15:36|38658.09
13:15:36|38657.64
13:15:38|38664.35
13:15:38|38673.34
13:15:40|38673.35
13:15:41|38668.63
13:15:42|38668.78
13:15:43|38668.78
13:15:44|38668.78
13:15:45|38680.85
13:15:47|38676.34
13:15:47|38676.34
13:15:48|38687.4
13:15:49|38689.08
13:15:50|38689.08
13:15:51|38697.25
13:15:52|38697.25
13:15:53|38698.75
13:15:54|38698.74
13:15:56|38698.75
13:15:57|38697.25
13:15:58|38697.25
13:15:58|38697.25
13:15:59|38697.26
13:16:00|38697.25
13:16:02|38700.21
13:16:03|38703.82
13:16:04|38703.82
13:16:04|38703.81
13:16:06|38703.81
13:16:06|38703.81
13:16:08|38703.82
13:16:09|38720.03
13:16:10|38728.99
13:16:11|38733.94
13:16:11|38729.01
13:16:13|38733.42
13:16:14|38742.9
13:16:15|38738.2
13:16:16|38738.
13:16:17|38741.
13:16:18|38741.
13:16:19|38741.
13:16:20|38737.11
13:16:21|38739.55
13:16:23|38737.12
13:16:24|38732.47
13:16:25|38724.07
13:16:26|38722.25
13:16:27|38717.
13:16:28|38705.66
13:16:29|38708.
13:16:30|38705.25
13:16:31|38705.02
13:16:32|38705.02
13:16:33|38700.01
13:16:34|38700.01
13:16:35|38690.01
13:16:36|38692.51
13:16:37|38695.8
13:16:38|38692.65
13:16:39|38692.65
13:16:40|38692.65
13:16:41|38692.64
13:16:42|38692.65
13:16:43|38692.65
13:16:44|38692.65
13:16:45|38692.65
13:16:46|38694.99
13:16:47|38694.98
13:16:48|38693.13
13:16:49|38693.01
13:16:50|38693.
13:16:51|38693.01
13:16:52|38693.01
13:16:53|38693.
13:16:54|38693.01
13:16:55|38696.4
13:16:56|38699.84
13:16:58|38699.85
13:16:58|38699.85
13:16:59|38689.09
13:17:00|38684.01
13:17:01|38684.01
13:17:02|38681.47
13:17:03|38680.96
13:17:05|38680.96
13:17:05|38680.96
13:17:06|38680.84
13:17:07|38682.96
13:17:08|38683.96
13:17:09|38693.52
13:17:11|38694.84
13:17:11|38695.97
13:17:12|38687.01
13:17:13|38687.
13:17:14|38687.
13:17:16|38684.
13:17:17|38684.
13:17:18|38684.01
13:17:19|38684.
13:17:20|38684.01
13:17:20|38684.01
13:17:22|38684.01
13:17:23|38680.95
13:17:24|38680.96
13:17:25|38680.95
13:17:27|38680.96
13:17:28|38680.96
13:17:29|38681.
13:17:31|38684.
13:17:31|38684.01
13:17:32|38684.01
13:17:33|38684.01
13:17:34|38693.15
13:17:35|38695.99
13:17:36|38696.
13:17:37|38695.99
13:17:38|38699.49
13:17:39|38699.75
13:17:40|38699.84
13:17:41|38699.84
13:17:42|38699.99
13:17:43|38699.99
13:17:44|38699.99
13:17:45|38700.
13:17:46|38708.19
13:17:47|38709.98
13:17:48|38710.
13:17:49|38710.
13:17:50|38713.93
13:17:51|38713.93
13:17:52|38712.57
13:17:53|38712.57
13:17:54|38712.56
13:17:55|38712.56
13:17:56|38716.88
13:17:57|38716.89
13:17:58|38716.89
13:17:59|38714.91
13:18:00|38710.05
13:18:01|38710.04
13:18:02|38701.76
13:18:03|38701.76
13:18:04|38701.76
13:18:05|38701.48
13:18:06|38699.85
13:18:07|38699.84
13:18:08|38699.84
13:18:10|38699.84
13:18:11|38699.01
13:18:12|38699.
13:18:13|38697.77
13:18:14|38697.77
13:18:14|38697.77
13:18:15|38696.53
13:18:16|38698.08
13:18:17|38701.17
13:18:19|38701.17
13:18:20|38703.57
13:18:21|38704.99
13:18:22|38705.62
13:18:23|38705.61
13:18:23|38705.61
13:18:25|38705.61
13:18:26|38705.62
13:18:28|38705.61
13:18:29|38705.61
13:18:29|38705.01
13:18:31|38703.18
13:18:32|38695.86
13:18:34|38695.86
13:18:34|38695.86
13:18:36|38695.85
13:18:36|38695.85
13:18:38|38695.86
13:18:38|38695.85
13:18:39|38695.86
13:18:41|38695.86
13:18:42|38695.86
13:18:42|38695.85
13:18:44|38695.86
13:18:44|38695.85
13:18:46|38699.71
13:18:46|38699.7
13:18:47|38699.7
13:18:48|38699.71
13:18:50|38699.7
13:18:50|38699.7
13:18:52|38702.69
13:18:52|38702.7
13:18:53|38702.7
13:18:54|38702.69
13:18:55|38702.7
13:18:57|38702.7
13:18:57|38702.69
13:18:59|38702.7
13:18:59|38702.7
13:19:00|38703.83
13:19:01|38705.9
13:19:03|38705.9
13:19:03|38705.9
13:19:04|38702.7
13:19:06|38702.7
13:19:06|38702.69
13:19:08|38702.7
13:19:09|38699.72
13:19:10|38699.71
13:19:10|38699.72
13:19:12|38699.72
13:19:12|38699.72
13:19:13|38699.71
13:19:14|38699.7
13:19:16|38695.89
13:19:16|38690.01
13:19:17|38690.01
13:19:18|38690.01
13:19:19|38690.
13:19:21|38690.
13:19:22|38690.
13:19:22|38690.
13:19:23|38690.01
13:19:25|38690.01
13:19:26|38690.01
13:19:28|38690.01
13:19:29|38690.01
13:19:30|38690.
13:19:31|38690.
13:19:32|38690.01
13:19:33|38688.85
13:19:34|38688.85
13:19:36|38687.01
13:19:37|38687.01
13:19:38|38687.
13:19:38|38687.01
13:19:39|38687.96
13:19:41|38687.95
13:19:41|38687.96
13:19:43|38687.96
13:19:44|38687.95
13:19:45|38687.96
13:19:46|38687.95
13:19:47|38687.95
13:19:48|38687.96
13:19:49|38687.96
13:19:50|38687.95
13:19:51|38687.95
13:19:52|38688.72
13:19:53|38692.6
13:19:54|38692.6
13:19:55|38692.6
13:19:56|38693.86
13:19:57|38693.86
13:19:58|38701.61
13:19:58|38705.89
13:20:00|38705.9
13:20:01|38705.89
13:20:02|38705.89
13:20:03|38705.89
13:20:04|38705.89
13:20:05|38708.
13:20:06|38708.18
13:20:07|38708.18
13:20:08|38708.17
13:20:09|38708.17
13:20:10|38708.17
13:20:11|38708.18
13:20:12|38708.18
13:20:13|38708.18
13:20:14|38708.18
13:20:15|38708.17
13:20:16|38705.34
13:20:17|38702.02
13:20:18|38693.62
13:20:19|38691.7
13:20:20|38691.7
13:20:21|38691.24
13:20:22|38707.54
13:20:23|38709.1
13:20:24|38709.99
13:20:25|38713.34
13:20:26|38715.74
13:20:28|38714.01
13:20:28|38714.01
13:20:29|38714.01
13:20:31|38711.
13:20:32|38710.84
13:20:33|38716.44
13:20:34|38716.44
13:20:35|38719.99
13:20:36|38722.93
13:20:37|38722.93
13:20:38|38722.94
13:20:39|38722.94
13:20:40|38722.94
13:20:41|38722.94
13:20:42|38727.34
13:20:43|38729.
13:20:44|38729.92
13:20:45|38729.93
13:20:46|38729.93
13:20:47|38729.93
13:20:48|38729.
13:20:50|38729.
13:20:50|38729.
13:20:51|38729.01
13:20:52|38729.01
13:20:53|38729.01
13:20:54|38729.01
13:20:55|38729.92
13:20:56|38729.91
13:20:57|38729.92
13:20:58|38722.45
13:20:59|38720.95
13:21:00|38720.71
13:21:02|38720.72
13:21:03|38719.25
13:21:03|38718.72
13:21:05|38719.99
13:21:06|38720.
13:21:07|38720.
13:21:07|38720.71
13:21:09|38725.68
13:21:10|38729.
13:21:11|38728.99
13:21:12|38728.99
13:21:13|38725.27
13:21:14|38723.2
13:21:15|38723.19
13:21:16|38723.2
13:21:17|38723.2
13:21:18|38724.33
13:21:19|38724.32
13:21:21|38728.98
13:21:21|38728.99
13:21:22|38728.99
13:21:23|38728.98
13:21:24|38729.91
13:21:25|38737.46
13:21:26|38738.41
13:21:28|38739.51
13:21:29|38740.
13:21:31|38739.99
13:21:32|38746.82
13:21:32|38746.83
13:21:34|38746.99
13:21:36|38749.98
13:21:37|38750.11
13:21:38|38750.11
13:21:39|38750.12
13:21:39|38750.11
13:21:41|38750.11
13:21:42|38750.11
13:21:43|38761.03
13:21:44|38764.98
13:21:44|38765.03
13:21:46|38767.99
13:21:47|38763.34
13:21:48|38763.35
13:21:49|38769.06
13:21:50|38769.06
13:21:51|38765.83
13:21:52|38765.18
13:21:53|38765.18
13:21:54|38765.18
13:21:55|38767.68
13:21:56|38767.68
13:21:57|38767.68
13:21:58|38768.
13:21:59|38767.99
13:22:00|38768.
13:22:01|38768.
13:22:02|38765.
13:22:03|38765.01
13:22:04|38765.01
13:22:05|38765.01
13:22:06|38770.68
13:22:07|38774.
13:22:08|38774.86
13:22:09|38774.86
13:22:11|38774.87
13:22:11|38790.57
13:22:12|38790.57
13:22:13|38784.64
13:22:14|38783.01
13:22:15|38794.48
13:22:16|38794.49
13:22:17|38799.99
13:22:18|38807.92
13:22:20|38807.92
13:22:20|38807.95
13:22:21|38810.15
13:22:22|38810.15
13:22:23|38810.15
13:22:24|38810.15
13:22:25|38810.16
13:22:26|38810.16
13:22:27|38810.16
13:22:29|38817.72
13:22:30|38818.99
13:22:31|38810.
13:22:33|38806.27
13:22:34|38815.52
13:22:34|38815.53
13:22:36|38810.
13:22:37|38807.01
13:22:38|38795.22
13:22:39|38795.21
13:22:40|38795.21
13:22:41|38795.22
13:22:41|38795.21
13:22:43|38792.01
13:22:44|38792.01
13:22:45|38795.22
13:22:46|38795.21
13:22:47|38797.81
13:22:48|38806.99
13:22:49|38806.99
13:22:50|38807.
13:22:51|38807.
13:22:52|38806.99
13:22:53|38812.99
13:22:54|38809.
13:22:55|38806.99
13:22:57|38807.
13:22:58|38815.32
13:22:59|38815.33
13:23:00|38818.99
13:23:01|38825.67
13:23:01|38829.97
13:23:02|38829.98
13:23:03|38829.98
13:23:04|38829.98
13:23:05|38829.98
13:23:07|38829.98
13:23:08|38833.25
13:23:08|38833.26
13:23:10|38833.48
13:23:11|38838.7
13:23:11|38863.99
13:23:12|38864.01
13:23:14|38868.97
13:23:14|38874.03
13:23:15|38885.22
13:23:16|38898.
13:23:17|38900.
13:23:19|38917.93
13:23:19|38908.19
13:23:20|38911.77
13:23:21|38896.2
13:23:22|38897.64
13:23:23|38899.25
13:23:24|38892.86
13:23:25|38874.33
13:23:27|38876.02
13:23:27|38861.02
13:23:29|38858.33
13:23:30|38858.36
13:23:32|38857.27
13:23:33|38846.13
13:23:34|38840.
13:23:35|38823.35
13:23:35|38839.71
13:23:37|38839.72
13:23:38|38842.99
13:23:39|38853.28
13:23:40|38853.29
13:23:41|38853.28
13:23:42|38839.72
13:23:43|38837.01
13:23:44|38836.67
13:23:46|38832.4
13:23:46|38828.95
13:23:47|38828.01
13:23:48|38819.01
13:23:49|38816.65
13:23:50|38804.71
13:23:52|38800.01
13:23:53|38806.26
13:23:54|38807.88
13:23:55|38803.63
13:23:56|38802.01
13:23:56|38806.46
13:23:58|38806.46
13:23:59|38806.47
13:23:59|38806.47
13:24:00|38810.35
13:24:02|38818.99
13:24:03|38824.69
13:24:04|38828.
13:24:05|38829.03
13:24:06|38829.03
13:24:07|38826.26
13:24:08|38826.27
13:24:09|38826.26
13:24:10|38826.26
13:24:11|38826.26
13:24:12|38826.27
13:24:13|38826.27
13:24:14|38829.4
13:24:15|38832.12
13:24:16|38827.09
13:24:17|38827.08
13:24:18|38827.08
13:24:19|38828.
13:24:20|38827.99
13:24:21|38828.
13:24:22|38828.
13:24:23|38828.
13:24:24|38828.
13:24:25|38827.99
13:24:26|38828.
13:24:27|38827.09
13:24:28|38827.08
13:24:29|38827.08
13:24:30|38827.09
13:24:32|38827.08
13:24:33|38827.08
13:24:34|38827.09
13:24:35|38827.09
13:24:36|38827.08
13:24:37|38825.95
13:24:39|38820.01
13:24:39|38819.01
13:24:40|38829.35
13:24:41|38830.99
13:24:42|38839.72
13:24:44|38849.36
13:24:45|38849.35
13:24:45|38846.
13:24:47|38851.02
13:24:48|38851.02
13:24:49|38851.99
13:24:50|38852.
13:24:51|38853.13
13:24:52|38853.13
13:24:55|38864.01
13:24:55|38869.45
13:24:56|38871.41
13:24:58|38871.41
13:24:58|38882.94
13:25:00|38883.65
13:25:01|38871.4
13:25:01|38861.01
13:25:02|38861.
13:25:03|38854.26
13:25:05|38852.38
13:25:05|38846.08
13:25:06|38844.45
13:25:07|38831.02
13:25:08|38825.01
13:25:09|38824.94
13:25:10|38819.01
13:25:12|38819.02
13:25:12|38824.84
13:25:14|38824.83
13:25:14|38841.36
13:25:16|38842.33
13:25:17|38847.14
13:25:18|38848.56
13:25:18|38854.99
13:25:20|38856.99
13:25:20|38857.99
13:25:22|38861.
13:25:23|38861.
13:25:24|38861.
13:25:25|38861.
13:25:26|38861.01
13:25:27|38858.48
13:25:28|38850.09
13:25:28|38850.08
13:25:29|38847.2
13:25:30|38847.19
13:25:32|38849.
13:25:33|38841.38
13:25:34|38840.78
13:25:36|38833.36
13:25:36|38833.36
13:25:38|38833.36
13:25:39|38821.93
13:25:39|38821.93
13:25:41|38821.92
13:25:42|38828.
13:25:43|38829.09
13:25:44|38829.1
13:25:45|38829.1
13:25:46|38829.1
13:25:47|38829.1
13:25:47|38829.1
13:25:49|38829.09
13:25:49|38823.86
13:25:50|38813.44
13:25:52|38821.91
13:25:54|38821.91
13:25:54|38821.91
13:25:55|38825.29
13:25:56|38822.49
13:25:57|38820.32
13:25:59|38820.32
13:25:59|38822.5
13:26:00|38823.89
13:26:01|38823.9
13:26:03|38823.9
13:26:04|38823.9
13:26:05|38828.
13:26:06|38833.35
13:26:07|38833.35
13:26:08|38833.35
13:26:08|38833.39
13:26:10|38833.38
13:26:11|38833.38
13:26:12|38833.39
13:26:13|38833.39
13:26:14|38833.38
13:26:15|38833.39
13:26:16|38831.71
13:26:16|38821.67
13:26:18|38821.68
13:26:19|38821.68
13:26:19|38821.67
13:26:21|38821.68
13:26:22|38810.
13:26:23|38810.
13:26:24|38810.
13:26:25|38802.86
13:26:26|38802.87
13:26:27|38801.01
13:26:28|38800.01
13:26:29|38800.
13:26:30|38800.01
13:26:31|38801.
13:26:32|38800.99
13:26:34|38801.
13:26:35|38800.99
13:26:35|38801.
13:26:37|38789.99
13:26:38|38792.55
13:26:39|38792.55
13:26:41|38790.31
13:26:41|38790.31
13:26:42|38792.55
13:26:44|38792.55
13:26:44|38780.01
13:26:46|38780.01
13:26:46|38780.
13:26:48|38780.
13:26:49|38785.83
13:26:49|38786.99
13:26:50|38792.
13:26:52|38795.86
13:26:53|38799.46
13:26:54|38799.46
13:26:56|38807.
13:26:56|38808.03
13:26:57|38810.
13:26:58|38809.99
13:26:59|38810.
13:27:00|38809.99
13:27:01|38809.99
13:27:02|38804.89
13:27:04|38804.88
13:27:04|38804.88
13:27:05|38804.89
13:27:07|38804.88
13:27:08|38804.88
13:27:08|38804.58
13:27:09|38804.58
13:27:11|38804.58
13:27:12|38804.58
13:27:13|38804.59
13:27:14|38804.59
13:27:15|38804.58
13:27:16|38804.58
13:27:17|38797.51
13:27:18|38797.51
13:27:19|38797.51
13:27:20|38797.5
13:27:21|38797.5
13:27:22|38797.51
13:27:24|38797.5
13:27:24|38797.5
13:27:26|38797.5
13:27:26|38797.5
13:27:27|38797.5
13:27:28|38797.51
13:27:30|38797.5
13:27:31|38797.51
13:27:31|38802.51
13:27:32|38802.51
13:27:34|38802.51
13:27:35|38802.5
13:27:37|38802.5
13:27:37|38802.5
13:27:39|38801.
13:27:40|38801.01
13:27:41|38798.01
13:27:41|38798.01
13:27:43|38798.01
13:27:44|38798.01
13:27:45|38798.01
13:27:46|38798.01
13:27:47|38797.23
13:27:48|38792.01
13:27:49|38792.01
13:27:50|38792.
13:27:51|38790.76
13:27:52|38790.76
13:27:53|38789.6
13:27:55|38787.77
13:27:55|38787.78
13:27:56|38787.77
13:27:57|38787.77
13:27:58|38787.77
13:27:59|38787.78
13:28:00|38777.17
13:28:01|38777.16
13:28:02|38775.68
13:28:04|38773.14
13:28:04|38773.14
13:28:06|38774.
13:28:06|38774.
13:28:07|38774.
13:28:08|38774.
13:28:09|38777.86
13:28:10|38786.
13:28:11|38787.77
13:28:12|38787.77
13:28:13|38787.77
13:28:14|38790.25
13:28:16|38798.22
13:28:16|38798.23
13:28:18|38798.23
13:28:19|38797.5
13:28:20|38796.68
13:28:20|38796.68
13:28:22|38796.67
13:28:23|38796.67
13:28:24|38796.41
13:28:25|38793.56
13:28:26|38792.79
13:28:27|38792.79
13:28:28|38792.79
13:28:29|38792.79
13:28:29|38786.01
13:28:31|38786.01
13:28:32|38783.69
13:28:32|38783.68
13:28:34|38783.69
13:28:35|38783.68
13:28:36|38783.69
13:28:38|38783.01
13:28:38|38782.54
13:28:40|38782.55
13:28:41|38782.54
13:28:42|38782.55
13:28:44|38782.55
13:28:44|38782.55
13:28:45|38782.55
13:28:46|38782.54
13:28:47|38782.55
13:28:49|38782.54
13:28:49|38782.55
13:28:51|38782.54
13:28:52|38782.55
13:28:53|38782.55
13:28:54|38782.54
13:28:55|38781.15
13:28:56|38781.15
13:28:57|38780.79
13:28:58|38769.97
13:28:59|38768.02
13:29:00|38764.66
13:29:01|38762.71
13:29:02|38768.02
13:29:03|38754.96
13:29:04|38766.56
13:29:05|38770.99
13:29:06|38771.
13:29:07|38771.
13:29:08|38770.99
13:29:09|38773.5
13:29:10|38773.49
13:29:11|38773.5
13:29:12|38773.5
13:29:13|38773.99
13:29:14|38773.99
13:29:15|38771.
13:29:16|38770.29
13:29:17|38767.12
13:29:18|38761.83
13:29:19|38759.
13:29:20|38759.
13:29:21|38759.
13:29:22|38759.
13:29:23|38759.
13:29:24|38760.09
13:29:25|38762.88
13:29:26|38762.87
13:29:27|38762.88
13:29:28|38762.88
13:29:29|38762.87
13:29:30|38762.87
13:29:31|38762.87
13:29:32|38762.87
13:29:33|38762.88
13:29:34|38767.04
13:29:36|38767.03
13:29:37|38767.03
13:29:38|38767.04
13:29:39|38767.04
13:29:40|38767.04
13:29:41|38767.04
13:29:42|38767.03
13:29:43|38767.04
13:29:44|38769.11
13:29:45|38769.11
13:29:46|38769.12
13:29:47|38769.11
13:29:48|38769.12
13:29:49|38769.11
13:29:50|38771.61
13:29:52|38771.61
13:29:52|38771.6
13:29:53|38771.6
13:29:54|38771.6
13:29:55|38771.61
13:29:56|38771.6
13:29:58|38771.61
13:29:58|38771.6
13:29:59|38771.6
13:30:00|38771.6
13:30:02|38768.01
13:30:03|38768.
13:30:03|38767.73
13:30:05|38762.89
13:30:06|38759.
13:30:06|38758.99
13:30:07|38749.76
13:30:09|38749.74
13:30:10|38749.74
13:30:11|38757.24
13:30:12|38761.11
13:30:13|38761.11
13:30:13|38761.1
13:30:15|38761.11
13:30:16|38761.1
13:30:17|38761.1
13:30:18|38764.13
13:30:19|38769.73
13:30:20|38769.73
13:30:21|38765.85
13:30:22|38779.71
13:30:23|38786.
13:30:24|38787.79
13:30:24|38794.81
13:30:26|38795.23
13:30:26|38795.23
13:30:28|38797.25
13:30:28|38798.68
13:30:30|38801.
13:30:31|38802.57
13:30:31|38804.87
13:30:33|38811.96
13:30:34|38814.79
13:30:35|38814.8
13:30:36|38804.77
13:30:37|38802.21
13:30:39|38806.74
13:30:40|38809.28
13:30:41|38809.28
13:30:42|38806.74
13:30:43|38806.74
13:30:44|38806.73
13:30:45|38806.74
13:30:46|38806.73
13:30:47|38806.74
13:30:48|38806.73
13:30:49|38804.
13:30:50|38804.01
13:30:51|38804.01
13:30:52|38806.
13:30:53|38806.01
13:30:54|38806.
13:30:55|38804.01
13:30:56|38804.01
13:30:57|38804.01
13:30:58|38803.66
13:30:59|38803.66
13:31:00|38806.74
13:31:01|38806.74
13:31:02|38806.74
13:31:03|38809.99
13:31:04|38809.99
13:31:05|38810.
13:31:06|38809.99
13:31:07|38810.
13:31:08|38809.99
13:31:09|38811.22
13:31:10|38811.23
13:31:11|38814.45
13:31:12|38814.46
13:31:13|38815.67
13:31:14|38810.
13:31:15|38807.01
13:31:16|38807.
13:31:17|38807.01
13:31:18|38807.
13:31:19|38807.01
13:31:20|38804.01
13:31:21|38804.
13:31:22|38804.01
13:31:23|38800.
13:31:24|38800.
13:31:25|38800.
13:31:26|38800.
13:31:27|38799.24
13:31:28|38798.92
13:31:29|38798.93
13:31:30|38798.93
13:31:31|38798.93
13:31:33|38798.93
13:31:33|38798.93
13:31:34|38798.93
13:31:35|38798.92
13:31:36|38798.93
13:31:38|38798.92
13:31:39|38795.89
13:31:41|38795.89
13:31:42|38803.43
13:31:42|38803.42
13:31:43|38802.57
13:31:44|38802.57
13:31:46|38802.56
13:31:47|38800.75
13:31:47|38800.76
13:31:48|38800.76
13:31:50|38800.76
13:31:51|38805.74
13:31:52|38809.98
13:31:53|38809.99
13:31:54|38809.98
13:31:55|38809.99
13:31:57|38821.66
13:31:57|38820.56
13:31:58|38825.12
13:31:59|38825.97
13:32:00|38815.37
13:32:01|38815.37
13:32:02|38815.38
13:32:03|38816.
13:32:04|38818.58
13:32:05|38818.58
13:32:06|38818.58
13:32:07|38818.58
13:32:08|38818.57
13:32:09|38818.58
13:32:10|38819.95
13:32:11|38822.
13:32:12|38825.
13:32:13|38822.52
13:32:14|38822.51
13:32:15|38822.52
13:32:16|38825.99
13:32:17|38833.31
13:32:18|38837.
13:32:19|38837.
13:32:20|38837.
13:32:21|38856.4
13:32:22|38858.96
13:32:23|38848.39
13:32:24|38847.36
13:32:25|38847.35
13:32:27|38846.01
13:32:27|38846.01
13:32:28|38846.01
13:32:30|38851.34
13:32:30|38853.96
13:32:32|38853.95
13:32:33|38847.66
13:32:34|38847.66
13:32:35|38847.67
13:32:36|38847.92
13:32:37|38865.99
13:32:37|38866.
13:32:39|38868.64
13:32:41|38873.86
13:32:41|38875.99
13:32:43|38870.35
13:32:44|38864.
13:32:45|38877.6
13:32:46|38884.08
13:32:47|38884.59
13:32:48|38881.79
13:32:50|38881.78
13:32:51|38881.78
13:32:52|38881.43
13:32:53|38880.97
13:32:54|38880.7
13:32:55|38880.69
13:32:55|38886.47
13:32:56|38882.01
13:32:57|38886.98
13:32:59|38889.99
13:32:59|38889.99
13:33:00|38890.
13:33:02|38891.
13:33:03|38896.98
13:33:04|38896.99
13:33:05|38896.99
13:33:05|38896.98
13:33:07|38895.11
13:33:08|38885.
13:33:09|38885.01
13:33:10|38870.32
13:33:11|38875.12
13:33:12|38877.56
13:33:13|38884.27
13:33:14|38879.01
13:33:15|38877.56
13:33:16|38877.55
13:33:17|38875.89
13:33:18|38875.89
13:33:19|38873.02
13:33:20|38877.54
13:33:21|38882.89
13:33:22|38890.99
13:33:23|38891.
13:33:24|38891.
13:33:25|38890.99
13:33:26|38891.
13:33:27|38889.11
13:33:28|38889.11
13:33:28|38889.12
13:33:30|38889.12
13:33:31|38889.11
13:33:32|38889.11
13:33:33|38885.39
13:33:34|38885.22
13:33:35|38881.33
13:33:36|38881.33
13:33:37|38881.33
13:33:38|38881.34
13:33:39|38883.56
13:33:40|38883.56
13:33:41|38883.56
13:33:42|38883.57
13:33:43|38884.99
13:33:44|38884.99
13:33:46|38882.01
13:33:46|38882.
13:33:48|38882.01
13:33:49|38882.01
13:33:49|38882.
13:33:51|38881.34
13:33:52|38877.55
13:33:54|38877.55
13:33:54|38877.54
13:33:55|38866.45
13:33:56|38861.23
13:33:57|38861.24
13:33:59|38861.23
13:34:00|38861.24
13:34:01|38861.23
13:34:02|38872.98
13:34:03|38876.
13:34:03|38881.27
13:34:04|38877.93
13:34:05|38877.93
13:34:06|38881.1
13:34:07|38881.1
13:34:09|38881.1
13:34:09|38881.1
13:34:10|38886.47
13:34:12|38886.47
13:34:13|38882.41
13:34:14|38882.4
13:34:15|38882.4
13:34:16|38882.41
13:34:16|38882.4
13:34:17|38877.37
13:34:19|38877.37
13:34:20|38876.74
13:34:21|38872.87
13:34:22|38872.86
13:34:23|38872.87
13:34:24|38873.11
13:34:25|38873.11
13:34:26|38889.37
13:34:26|38891.
13:34:27|38890.99
13:34:28|38891.
13:34:29|38890.99
13:34:30|38891.
13:34:31|38891.
13:34:32|38890.99
13:34:34|38894.8
13:34:34|38897.47
13:34:35|38899.
13:34:36|38899.
13:34:37|38906.37
13:34:38|38906.37
13:34:40|38906.38
13:34:41|38909.95
13:34:42|38910.7
13:34:43|38910.69
13:34:45|38910.7
13:34:45|38903.79
13:34:47|38916.51
13:34:47|38916.51
13:34:49|38917.38
13:34:49|38926.5
13:34:50|38926.49
13:34:51|38932.96
13:34:53|38926.22
13:34:54|38921.01
13:34:54|38919.13
13:34:56|38922.51
13:34:57|38922.33
13:34:58|38922.33
13:34:59|38910.
13:35:00|38897.01
13:35:01|38897.82
13:35:02|38897.83
13:35:03|38895.08
13:35:04|38897.83
13:35:05|38884.92
13:35:06|38880.01
13:35:07|38880.
13:35:08|38875.59
13:35:09|38876.
13:35:10|38875.99
13:35:11|38873.
13:35:12|38872.87
13:35:13|38872.87
13:35:13|38872.99
13:35:15|38873.
13:35:16|38872.99
13:35:17|38872.99
13:35:18|38872.86
13:35:19|38870.38
13:35:20|38870.38
13:35:21|38870.39
13:35:22|38875.99
13:35:23|38876.27
13:35:24|38880.78
13:35:25|38882.
13:35:26|38882.96
13:35:27|38882.96
13:35:28|38882.96
13:35:29|38882.95
13:35:30|38882.95
13:35:31|38882.95
13:35:32|38877.6
13:35:33|38877.6
13:35:34|38877.6
13:35:35|38877.59
13:35:36|38877.6
13:35:37|38877.6
13:35:37|38877.6
13:35:39|38877.6
13:35:40|38877.59
13:35:40|38874.55
13:35:42|38874.56
13:35:44|38874.56
13:35:45|38868.02
13:35:46|38867.75
13:35:47|38867.01
13:35:48|38867.01
13:35:49|38867.
13:35:50|38867.
13:35:51|38867.01
13:35:53|38867.
13:35:54|38866.46
13:35:55|38865.35
13:35:56|38865.36
13:35:57|38865.36
13:35:58|38865.35
13:35:59|38865.36
13:36:00|38865.36
13:36:01|38865.35
13:36:02|38865.36
13:36:03|38866.99
13:36:04|38894.
13:36:05|38896.99
13:36:06|38892.97
13:36:06|38892.97
13:36:08|38892.97
13:36:08|38892.98
13:36:10|38892.98
13:36:11|38892.98
13:36:12|38892.98
13:36:13|38896.69
13:36:14|38896.69
13:36:15|38896.69
13:36:16|38892.94
13:36:17|38892.94
13:36:18|38892.94
13:36:19|38892.95
13:36:20|38892.95
13:36:21|38892.95
13:36:22|38892.95
13:36:23|38892.94
13:36:24|38885.21
13:36:25|38885.01
13:36:27|38883.77
13:36:27|38883.77
13:36:28|38881.96
13:36:29|38880.46
13:36:30|38896.98
13:36:31|38896.98
13:36:32|38896.99
13:36:33|38888.65
13:36:34|38891.73
13:36:36|38891.73
13:36:36|38891.72
13:36:37|38891.73
13:36:38|38891.73
13:36:39|38891.72
13:36:40|38891.73
13:36:41|38891.72
13:36:42|38891.72
13:36:43|38888.28
13:36:45|38887.83
13:36:46|38884.75
13:36:46|38886.27
13:36:48|38886.27
13:36:49|38886.26
13:36:50|38879.
13:36:51|38876.6
13:36:53|38875.36
13:36:53|38875.35
13:36:55|38873.1
13:36:56|38873.1
13:36:57|38866.07
13:36:57|38864.
13:36:59|38856.64
13:37:00|38856.64
13:37:01|38855.18
13:37:02|38855.18
13:37:03|38855.
13:37:04|38853.82
13:37:05|38853.82
13:37:06|38853.82
13:37:07|38853.82
13:37:08|38853.83
13:37:09|38853.01
13:37:10|38853.
13:37:11|38857.25
13:37:12|38857.24
13:37:13|38857.24
13:37:14|38857.25
13:37:15|38857.25
13:37:16|38857.25
13:37:17|38856.34
13:37:18|38856.34
13:37:19|38856.33
13:37:20|38856.33
13:37:21|38856.33
13:37:22|38855.01
13:37:23|38853.
13:37:24|38851.44
13:37:25|38849.36
13:37:26|38846.01
13:37:27|38846.02
13:37:28|38845.24
13:37:29|38844.52
13:37:30|38843.
13:37:31|38838.25
13:37:32|38838.16
13:37:33|38838.16
13:37:34|38848.57
13:37:35|38848.57
13:37:36|38852.43
13:37:37|38852.43
13:37:38|38852.43
13:37:39|38852.42
13:37:40|38852.43
13:37:41|38852.43
13:37:42|38852.43
13:37:44|38852.42
13:37:44|38852.43
13:37:45|38852.43
13:37:47|38852.42
13:37:48|38852.42
13:37:49|38852.43
13:37:50|38852.42
13:37:51|38852.43
13:37:53|38852.42
13:37:53|38856.33
13:37:55|38856.33
13:37:56|38856.34
13:37:57|38857.25
13:37:58|38857.25
13:37:59|38855.01
13:37:59|38853.98
13:38:00|38852.44
13:38:01|38852.44
13:38:02|38852.45
13:38:04|38852.45
13:38:05|38852.44
13:38:06|38852.45
13:38:07|38852.45
13:38:08|38852.44
13:38:09|38852.44
13:38:10|38852.45
13:38:11|38854.12
13:38:11|38855.
13:38:13|38855.55
13:38:13|38855.54
13:38:15|38855.54
13:38:16|38855.54
13:38:17|38855.54
13:38:18|38855.54
13:38:19|38855.55
13:38:20|38855.55
13:38:21|38855.54
13:38:22|38855.54
13:38:23|38855.54
13:38:24|38855.54
13:38:25|38855.54
13:38:26|38855.54
13:38:27|38855.55
13:38:28|38851.94
13:38:29|38851.93
13:38:30|38851.94
13:38:31|38851.94
13:38:32|38846.3
13:38:33|38846.3
13:38:34|38846.29
13:38:35|38846.29
13:38:36|38846.3
13:38:37|38846.3
13:38:38|38846.29
13:38:39|38854.95
13:38:40|38856.79
13:38:41|38856.79
13:38:42|38857.25
13:38:43|38857.25
13:38:44|38857.24
13:38:46|38857.24
13:38:46|38857.25
13:38:48|38857.24
13:38:49|38857.24
13:38:50|38857.24
13:38:51|38857.24
13:38:52|38857.24
13:38:53|38857.25
13:38:54|38857.25
13:38:56|38857.25
13:38:56|38857.25
13:38:57|38857.24
13:38:58|38857.25
13:38:59|38857.24
13:39:01|38857.25
13:39:02|38857.25
13:39:03|38857.25
13:39:04|38857.24
13:39:04|38857.25
13:39:05|38857.24
13:39:07|38857.24
13:39:07|38857.24
13:39:08|38857.25
13:39:10|38857.25
13:39:11|38854.83
13:39:11|38854.83
13:39:13|38845.36
13:39:13|38845.36
13:39:15|38844.74
13:39:15|38844.74
13:39:16|38844.74
13:39:17|38844.74
13:39:18|38843.19
13:39:20|38838.35
13:39:21|38837.01
13:39:22|38837.01
13:39:23|38837.
13:39:24|38837.
13:39:25|38837.
13:39:26|38837.
13:39:27|38834.86
13:39:27|38834.87
13:39:29|38834.01
13:39:30|38832.62
13:39:31|38831.01
13:39:32|38831.
13:39:33|38831.
13:39:34|38831.01
13:39:35|38829.2
13:39:36|38829.2
13:39:37|38826.02
13:39:39|38823.3
13:39:39|38823.3
13:39:40|38820.
13:39:41|38820.01
13:39:42|38820.
13:39:43|38820.01
13:39:44|38819.49
13:39:46|38819.5
13:39:47|38823.35
13:39:48|38830.59
13:39:49|38830.59
13:39:51|38828.
13:39:51|38828.
13:39:52|38827.19
13:39:53|38827.18
13:39:54|38827.19
13:39:55|38827.19
13:39:56|38827.18
13:39:57|38827.18
13:39:58|38826.05
13:39:59|38825.95
13:40:00|38825.
13:40:01|38823.29
13:40:02|38823.29
13:40:03|38823.29
13:40:04|38823.28
13:40:05|38823.29
13:40:06|38823.28
13:40:07|38823.27
13:40:08|38819.39
13:40:09|38819.39
13:40:10|38821.99
13:40:11|38821.99
13:40:12|38821.99
13:40:13|38819.39
13:40:14|38819.4
13:40:15|38819.4
13:40:16|38819.39
13:40:18|38819.39
13:40:18|38819.21
13:40:19|38819.21
13:40:20|38818.32
13:40:22|38818.02
13:40:23|38818.02
13:40:23|38818.01
13:40:25|38818.01
13:40:26|38817.38
13:40:27|38817.38
13:40:28|38809.65
13:40:29|38802.77
13:40:30|38802.76
13:40:31|38800.01
13:40:32|38808.9
13:40:33|38808.91
13:40:34|38807.32
13:40:35|38807.32
13:40:35|38807.01
13:40:37|38807.01
13:40:37|38806.14
13:40:38|38800.97
13:40:40|38800.98
13:40:41|38800.
13:40:41|38800.01
13:40:43|38803.58
13:40:44|38803.57
13:40:45|38803.58
13:40:46|38803.58
13:40:47|38807.
13:40:49|38806.99
13:40:49|38807.
13:40:51|38819.
13:40:51|38819.
13:40:53|38818.99
13:40:53|38819.
13:40:55|38818.99
13:40:56|38819.
13:40:56|38819.
13:40:57|38816.
13:40:58|38814.14
13:41:00|38808.96
13:41:01|38808.54
13:41:02|38806.99
13:41:03|38806.99
13:41:04|38807.
13:41:05|38805.44
13:41:06|38803.57
13:41:07|38800.01
13:41:08|38800.02
13:41:08|38800.
13:41:10|38800.01
13:41:11|38797.28
13:41:12|38796.4
13:41:13|38796.41
13:41:14|38796.4
13:41:15|38796.41
13:41:16|38796.41
13:41:17|38796.4
13:41:18|38796.4
13:41:19|38797.64
13:41:21|38797.64
13:41:22|38797.64
13:41:23|38797.63
13:41:24|38799.98
13:41:25|38799.99
13:41:26|38799.98
13:41:27|38799.98
13:41:28|38799.99
13:41:29|38799.98
13:41:30|38799.99
13:41:31|38799.98
13:41:32|38799.98
13:41:33|38806.52
13:41:34|38808.83
13:41:35|38808.95
13:41:36|38808.95
13:41:37|38809.99
13:41:38|38811.93
13:41:39|38812.
13:41:39|38812.01
13:41:41|38812.01
13:41:42|38815.99
13:41:43|38815.99
13:41:44|38817.98
13:41:45|38812.99
13:41:46|38815.47
13:41:47|38812.39
13:41:48|38812.38
13:41:49|38812.39
13:41:51|38812.38
13:41:51|38812.38
13:41:53|38812.38
13:41:54|38812.39
13:41:55|38812.39
13:41:56|38812.39
13:41:57|38812.38
13:41:58|38812.39
13:41:58|38812.39
13:42:00|38812.39
13:42:01|38812.39
13:42:02|38812.39
13:42:03|38812.39
13:42:04|38812.38
13:42:05|38812.38
13:42:06|38812.38
13:42:07|38812.38
13:42:08|38812.39
13:42:09|38812.39
13:42:10|38812.38
13:42:10|38807.01
13:42:12|38807.01
13:42:13|38804.01
13:42:14|38804.
13:42:15|38803.97
13:42:16|38801.9
13:42:17|38801.91
13:42:17|38801.91
13:42:19|38801.91
13:42:20|38801.9
13:42:20|38801.9
13:42:22|38801.91
13:42:23|38801.91
13:42:24|38801.9
13:42:25|38801.9
13:42:26|38801.9
13:42:27|38801.9
13:42:27|38801.91
13:42:29|38801.91
13:42:30|38801.91
13:42:30|38801.9
13:42:31|38801.9
13:42:33|38801.9
13:42:33|38801.9
13:42:35|38801.91
13:42:36|38803.57
13:42:37|38803.57
13:42:38|38803.57
13:42:39|38805.22
13:42:40|38805.23
13:42:40|38805.23
13:42:42|38805.23
13:42:43|38805.22
13:42:44|38805.23
13:42:45|38805.22
13:42:45|38805.22
13:42:47|38805.23
13:42:48|38805.23
13:42:49|38805.22
13:42:51|38805.22
13:42:51|38818.85
13:42:53|38818.85
13:42:54|38813.72
13:42:55|38811.79
13:42:56|38811.45
13:42:57|38811.46
13:42:58|38811.45
13:43:00|38809.88
13:43:01|38808.98
13:43:02|38808.98
13:43:03|38808.97
13:43:03|38808.96
13:43:05|38808.97
13:43:06|38808.97
13:43:07|38808.97
13:43:08|38808.97
13:43:09|38809.99
13:43:10|38810.
13:43:11|38809.99
13:43:12|38807.81
13:43:13|38801.9
13:43:14|38801.
13:43:15|38800.
13:43:16|38800.01
13:43:17|38800.01
13:43:18|38800.
13:43:19|38800.01
13:43:20|38800.01
13:43:21|38800.01
13:43:22|38800.01
13:43:23|38800.
13:43:24|38800.
13:43:25|38800.01
13:43:26|38800.
13:43:27|38800.
13:43:28|38800.
13:43:29|38800.
13:43:30|38800.01
13:43:31|38800.01
13:43:32|38800.01
13:43:33|38800.01
13:43:34|38800.01
13:43:35|38800.01
13:43:36|38800.
13:43:38|38800.01
13:43:38|38800.01
13:43:39|38800.
13:43:40|38800.
13:43:41|38800.
13:43:42|38800.01
13:43:43|38800.01
13:43:44|38801.61
13:43:45|38801.6
13:43:46|38801.61
13:43:47|38801.6
13:43:48|38801.61
13:43:50|38803.14
13:43:51|38803.13
13:43:52|38803.13
13:43:53|38803.13
13:43:54|38803.14
13:43:56|38803.38
13:43:56|38803.37
13:43:57|38803.38
13:43:58|38803.37
13:44:00|38803.38
13:44:01|38803.38
13:44:02|38803.37
13:44:03|38803.38
13:44:03|38803.38
13:44:05|38803.37
13:44:06|38803.37
13:44:07|38802.
13:44:08|38799.1
13:44:09|38799.11
13:44:10|38799.11
13:44:11|38799.1
13:44:12|38799.1
13:44:13|38799.11
13:44:14|38799.11
13:44:15|38799.1
13:44:16|38799.1
13:44:17|38799.1
13:44:18|38799.
13:44:19|38794.56
13:44:20|38794.35
13:44:21|38794.35
13:44:22|38788.55
13:44:23|38788.36
13:44:24|38788.37
13:44:25|38788.22
13:44:26|38788.
13:44:27|38786.75
13:44:28|38786.
13:44:29|38785.4
13:44:30|38785.4
13:44:31|38785.39
13:44:32|38785.4
13:44:33|38785.4
13:44:34|38785.39
13:44:35|38785.39
13:44:36|38788.21
13:44:37|38788.21
13:44:38|38788.22
13:44:39|38788.22
13:44:40|38777.92
13:44:41|38775.01
13:44:42|38772.46
13:44:43|38772.46
13:44:44|38772.45
13:44:45|38772.46
13:44:46|38772.46
13:44:47|38772.46
13:44:48|38772.46
13:44:49|38767.68
13:44:50|38765.88
13:44:52|38769.73
13:44:53|38769.73
13:44:54|38768.
13:44:55|38768.01
13:44:56|38769.74
13:44:57|38769.95
13:44:58|38770.99
13:44:59|38768.16
13:45:00|38768.15
13:45:01|38776.99
13:45:02|38777.
13:45:03|38785.82
13:45:04|38785.82
13:45:05|38791.07
13:45:06|38792.
13:45:07|38792.
13:45:08|38791.99
13:45:09|38792.
13:45:10|38791.99
13:45:11|38791.99
13:45:12|38792.
13:45:13|38791.99
13:45:14|38792.
13:45:15|38791.28
13:45:16|38788.12
13:45:17|38783.01
13:45:18|38783.
13:45:19|38780.36
13:45:20|38779.89
13:45:21|38775.69
13:45:22|38774.16
13:45:23|38774.16
13:45:25|38772.76
13:45:25|38765.4
13:45:26|38760.32
13:45:27|38760.31
13:45:28|38754.38
13:45:29|38754.38
13:45:31|38750.01
13:45:32|38750.
13:45:32|38750.
13:45:34|38750.
13:45:35|38750.
13:45:36|38750.
13:45:36|38750.01
13:45:38|38750.01
13:45:38|38750.
13:45:40|38750.01
13:45:40|38750.01
13:45:42|38761.39
13:45:43|38761.38
13:45:43|38759.
13:45:45|38755.46
13:45:45|38755.47
13:45:47|38755.46
13:45:48|38756.34
13:45:48|38750.
13:45:49|38749.99
13:45:51|38749.82
13:45:52|38749.83
13:45:54|38749.83
13:45:55|38750.
13:45:56|38750.
13:45:57|38750.
13:45:58|38749.99
13:45:59|38750.
13:46:00|38750.
13:46:01|38749.99
13:46:03|38758.99
13:46:03|38758.99
13:46:04|38759.
13:46:05|38758.99
13:46:07|38755.13
13:46:08|38758.31
13:46:09|38758.31
13:46:09|38758.32
13:46:11|38758.31
13:46:12|38758.31
13:46:13|38758.31
13:46:14|38758.32
13:46:15|38758.32
13:46:16|38714.67
13:46:17|38700.21
13:46:18|38705.24
13:46:19|38714.11
13:46:20|38714.12
13:46:20|38707.07
13:46:22|38693.13
13:46:23|38689.83
13:46:24|38687.96
13:46:25|38686.24
13:46:26|38686.25
13:46:27|38684.96
13:46:27|38681.6
13:46:29|38679.76
13:46:30|38679.77
13:46:30|38679.77
13:46:32|38679.77
13:46:33|38690.02
13:46:34|38704.08
13:46:35|38704.08
13:46:36|38700.4
13:46:37|38705.33
13:46:38|38710.6
13:46:39|38714.47
13:46:40|38716.51
13:46:41|38716.52
13:46:42|38714.58
13:46:43|38712.63
13:46:44|38705.01
13:46:45|38695.47
13:46:46|38693.
13:46:47|38692.
13:46:48|38691.99
13:46:49|38687.45
13:46:50|38683.92
13:46:51|38681.01
13:46:52|38681.01
13:46:54|38676.59
13:46:55|38673.65
13:46:55|38673.64
13:46:57|38680.99
13:46:58|38681.
13:46:59|38685.91
13:47:01|38685.91
13:47:01|38685.91
13:47:02|38685.91
13:47:04|38690.66
13:47:04|38691.91
13:47:06|38691.92
13:47:07|38691.91
13:47:08|38691.91
13:47:09|38691.92
13:47:11|38691.91
13:47:11|38691.92
13:47:12|38691.91
13:47:13|38704.38
13:47:15|38705.92
13:47:16|38711.68
13:47:16|38711.67
13:47:18|38698.83
13:47:19|38698.82
13:47:20|38698.82
13:47:21|38698.83
13:47:22|38698.82
13:47:22|38698.82
13:47:24|38698.82
13:47:25|38693.54
13:47:26|38693.54
13:47:27|38693.54
13:47:27|38693.54
13:47:29|38693.55
13:47:30|38693.54
13:47:30|38693.55
13:47:32|38693.54
13:47:33|38693.54
13:47:33|38690.01
13:47:35|38685.47
13:47:36|38678.01
13:47:36|38675.01
13:47:37|38675.01
13:47:38|38675.
13:47:40|38675.01
13:47:41|38675.27
13:47:41|38675.28
13:47:43|38675.27
13:47:44|38675.28
13:47:45|38675.27
13:47:46|38675.28
13:47:47|38669.73
13:47:48|38669.73
13:47:49|38669.73
13:47:50|38669.73
13:47:51|38668.09
13:47:52|38670.04
13:47:53|38671.95
13:47:54|38672.81
13:47:56|38673.59
13:47:57|38673.59
13:47:58|38669.74
13:47:59|38669.73
13:48:00|38669.74
13:48:01|38669.73
13:48:02|38669.73
13:48:03|38672.82
13:48:05|38677.99
13:48:05|38678.
13:48:06|38678.
13:48:08|38681.05
13:48:08|38681.05
13:48:10|38678.63
13:48:10|38678.01
13:48:12|38675.93
13:48:13|38675.94
13:48:14|38675.94
13:48:15|38675.94
13:48:15|38683.65
13:48:17|38687.
13:48:18|38686.99
13:48:19|38687.
13:48:20|38687.
13:48:21|38687.
13:48:22|38687.
13:48:23|38687.
13:48:24|38687.
13:48:25|38686.99
13:48:26|38692.52
13:48:27|38692.52
13:48:27|38692.53
13:48:29|38692.52
13:48:30|38692.53
13:48:31|38692.53
13:48:32|38692.52
13:48:33|38692.57
13:48:34|38692.57
13:48:35|38692.57
13:48:36|38692.58
13:48:37|38692.58
13:48:38|38692.99
13:48:39|38693.
13:48:40|38693.55
13:48:41|38694.01
13:48:42|38696.
13:48:43|38696.72
13:48:44|38696.71
13:48:45|38696.72
13:48:46|38696.72
13:48:47|38696.72
13:48:48|38696.71
13:48:49|38696.72
13:48:50|38696.71
13:48:51|38696.71
13:48:52|38696.72
13:48:53|38696.72
13:48:54|38696.71
13:48:56|38696.72
13:48:57|38696.72
13:48:58|38696.72
13:48:59|38690.79
13:49:00|38684.39
13:49:01|38684.39
13:49:02|38684.39
13:49:04|38684.4
13:49:05|38688.25
13:49:05|38688.24
13:49:07|38688.25
13:49:07|38688.24
13:49:09|38690.18
13:49:10|38690.18
13:49:10|38690.18
13:49:12|38690.19
13:49:13|38690.19
13:49:14|38690.19
13:49:15|38684.4
13:49:16|38684.39
13:49:17|38684.39
13:49:18|38684.4
13:49:19|38686.9
13:49:20|38686.87
13:49:21|38686.86
13:49:22|38686.87
13:49:23|38686.86
13:49:24|38686.87
13:49:25|38686.87
13:49:26|38686.9
13:49:27|38686.89
13:49:28|38686.9
13:49:29|38686.89
13:49:30|38678.02
13:49:31|38674.67
13:49:32|38673.59
13:49:33|38672.06
13:49:34|38666.66
13:49:35|38666.66
13:49:36|38663.01
13:49:37|38663.01
13:49:38|38663.01
13:49:39|38663.01
13:49:40|38663.01
13:49:41|38678.54
13:49:42|38685.93
13:49:43|38685.94
13:49:44|38681.01
13:49:45|38681.01
13:49:46|38681.
13:49:47|38681.
13:49:48|38681.01
13:49:49|38682.37
13:49:50|38684.09
13:49:51|38684.1
13:49:52|38695.99
13:49:53|38697.56
13:49:54|38698.83
13:49:55|38702.65
13:49:57|38709.98
13:49:57|38712.63
13:49:58|38712.62
13:50:00|38720.
13:50:00|38721.59
13:50:01|38732.78
13:50:03|38735.18
13:50:03|38740.29
13:50:05|38747.04
13:50:06|38747.04
13:50:07|38747.04
13:50:08|38744.92
13:50:09|38741.01
13:50:10|38738.01
13:50:12|38743.81
13:50:13|38743.81
13:50:13|38743.81
13:50:15|38743.81
13:50:15|38743.81
13:50:17|38743.81
13:50:17|38743.82
13:50:19|38742.26
13:50:20|38741.25
13:50:21|38741.24
13:50:22|38738.67
13:50:23|38738.66
13:50:24|38738.66
13:50:24|38738.67
13:50:26|38738.67
13:50:27|38738.67
13:50:27|38736.07
13:50:29|38722.05
13:50:30|38721.42
13:50:31|38727.57
13:50:33|38738.67
13:50:33|38738.66
13:50:35|38739.98
13:50:35|38733.22
13:50:37|38733.23
13:50:37|38729.75
13:50:38|38729.05
13:50:40|38729.06
13:50:40|38729.05
13:50:41|38729.05
13:50:43|38729.05
13:50:44|38729.05
13:50:45|38730.48
13:50:45|38732.22
13:50:47|38732.21
13:50:48|38732.22
13:50:48|38732.22
13:50:49|38732.21
13:50:51|38732.22
13:50:52|38732.22
13:50:52|38732.22
13:50:54|38732.21
13:50:54|38732.22
13:50:55|38720.01
13:50:57|38720.01
13:50:59|38715.74
13:50:59|38715.75
13:51:01|38705.65
13:51:02|38702.46
13:51:03|38702.47
13:51:05|38711.02
13:51:05|38711.01
13:51:06|38716.99
13:51:07|38721.24
13:51:08|38724.47
13:51:09|38724.47
13:51:11|38724.47
13:51:11|38714.89
13:51:13|38714.88
13:51:14|38714.89
13:51:14|38714.9
13:51:15|38716.99
13:51:17|38721.22
13:51:18|38721.22
13:51:19|38723.73
13:51:20|38723.94
13:51:21|38726.78
13:51:22|38726.79
13:51:22|38726.79
13:51:24|38726.78
13:51:24|38726.
13:51:26|38726.
13:51:27|38726.
13:51:28|38723.23
13:51:28|38723.23
13:51:30|38725.99
13:51:31|38726.
13:51:32|38724.96
13:51:32|38724.33
13:51:34|38724.34
13:51:35|38724.34
13:51:36|38724.34
13:51:37|38724.34
13:51:38|38724.34
13:51:39|38724.34
13:51:40|38724.33
13:51:41|38724.34
13:51:42|38724.95
13:51:42|38724.97
13:51:44|38725.26
13:51:45|38725.25
13:51:46|38725.25
13:51:47|38725.25
13:51:48|38725.25
13:51:49|38725.26
13:51:49|38725.26
13:51:51|38725.26
13:51:52|38725.26
13:51:52|38725.26
13:51:53|38725.26
13:51:55|38725.26
13:51:56|38725.26
13:51:57|38725.26
13:51:58|38725.25
13:52:00|38725.26
13:52:01|38727.25
13:52:02|38726.12
13:52:03|38717.18
13:52:04|38717.18
13:52:05|38717.19
13:52:06|38717.19
13:52:07|38717.19
13:52:08|38710.18
13:52:09|38710.19
13:52:10|38710.18
13:52:11|38716.78
13:52:12|38718.52
13:52:13|38718.52
13:52:14|38718.52
13:52:16|38721.05
13:52:19|38721.04
13:52:19|38721.05
13:52:20|38721.71
13:52:21|38721.7
13:52:22|38721.7
13:52:23|38721.7
13:52:24|38721.7
13:52:25|38721.7
13:52:26|38722.9
13:52:27|38727.72
13:52:28|38730.13
13:52:29|38730.12
13:52:30|38730.12
13:52:31|38731.97
13:52:32|38725.75
13:52:33|38723.77
13:52:34|38723.76
13:52:35|38723.76
13:52:36|38723.77
13:52:37|38723.77
13:52:38|38723.77
13:52:40|38723.77
13:52:40|38723.77
13:52:42|38723.77
13:52:43|38723.77
13:52:44|38723.76
13:52:45|38723.77
13:52:45|38723.76
13:52:47|38723.77
13:52:47|38723.76
13:52:48|38723.77
13:52:50|38723.77
13:52:50|38723.76
13:52:52|38723.76
13:52:53|38723.77
13:52:54|38723.77
13:52:55|38723.77
13:52:56|38725.75
13:52:57|38726.77
13:52:58|38727.24
13:52:59|38727.24
13:53:01|38724.39
13:53:02|38724.4
13:53:03|38723.78
13:53:04|38723.78
13:53:05|38723.78
13:53:06|38723.78
13:53:07|38723.78
13:53:08|38722.02
13:53:09|38722.02
13:53:10|38719.89
13:53:11|38719.88
13:53:12|38719.88
13:53:13|38719.88
13:53:14|38717.99
13:53:15|38717.99
13:53:16|38717.99
13:53:17|38717.99
13:53:18|38717.08
13:53:19|38717.09
13:53:21|38718.42
13:53:21|38718.43
13:53:22|38723.
13:53:23|38726.
13:53:24|38726.
13:53:25|38726.
13:53:26|38725.99
13:53:27|38725.99
13:53:28|38726.
13:53:29|38726.
13:53:30|38725.99
13:53:31|38725.99
13:53:32|38728.83
13:53:33|38728.82
13:53:34|38730.13
13:53:35|38730.28
13:53:36|38730.28
13:53:37|38730.27
13:53:38|38730.27
13:53:39|38729.59
13:53:40|38702.4
13:53:42|38698.65
13:53:42|38698.64
13:53:43|38698.65
13:53:44|38698.64
13:53:45|38698.65
13:53:46|38698.08
13:53:48|38698.07
13:53:48|38698.07
13:53:50|38696.
13:53:50|38690.01
13:53:51|38686.4
13:53:52|38686.4
13:53:53|38686.39
13:53:54|38686.4
13:53:56|38684.71
13:53:56|38684.7
13:53:57|38684.7
13:53:58|38684.71
13:54:00|38684.71
13:54:00|38684.71
13:54:01|38684.71
13:54:03|38684.71
13:54:04|38687.88
13:54:05|38695.
13:54:07|38701.18
13:54:08|38696.55
13:54:08|38696.55
13:54:09|38696.56
13:54:10|38696.55
13:54:12|38696.55
13:54:13|38696.55
13:54:13|38696.01
13:54:14|38696.
13:54:15|38693.
13:54:16|38687.41
13:54:18|38687.41
13:54:18|38687.41
13:54:20|38687.42
13:54:20|38687.42
13:54:21|38687.41
13:54:22|38687.42
13:54:24|38687.41
13:54:24|38687.41
13:54:25|38687.41
13:54:26|38687.42
13:54:27|38687.41
13:54:28|38687.41
13:54:29|38687.41
13:54:30|38687.42
13:54:32|38687.42
13:54:32|38687.41
13:54:34|38687.41
13:54:34|38687.42
13:54:36|38695.99
13:54:37|38699.
13:54:37|38698.99
13:54:38|38698.99
13:54:40|38698.99
13:54:40|38698.99
13:54:42|38699.
13:54:42|38698.99
13:54:44|38699.
13:54:44|38698.99
13:54:46|38696.7
13:54:47|38696.7
13:54:47|38696.71
13:54:49|38696.7
13:54:49|38696.71
13:54:51|38698.99
13:54:51|38699.
13:54:52|38702.9
13:54:54|38703.21
13:54:54|38704.98
13:54:55|38709.32
13:54:57|38709.31
13:54:58|38709.31
13:54:58|38686.41
13:55:00|38672.01
13:55:01|38670.01
13:55:02|38670.01
13:55:03|38669.18
13:55:05|38669.18
13:55:06|38667.1
13:55:07|38667.09
13:55:08|38667.1
13:55:09|38672.9
13:55:10|38672.89
13:55:12|38672.9
13:55:12|38672.89
13:55:13|38672.89
13:55:14|38672.9
13:55:15|38672.89
13:55:16|38674.99
13:55:17|38680.99
13:55:18|38680.99
13:55:19|38680.99
13:55:20|38680.99
13:55:22|38683.19
13:55:22|38683.19
13:55:24|38683.19
13:55:25|38683.19
13:55:26|38683.2
13:55:27|38686.99
13:55:27|38686.99
13:55:29|38687.
13:55:30|38687.
13:55:31|38686.99
13:55:32|38686.99
13:55:33|38687.
13:55:34|38687.
13:55:35|38687.
13:55:36|38686.99
13:55:37|38686.99
13:55:38|38687.
13:55:39|38686.99
13:55:40|38687.
13:55:41|38687.
13:55:42|38687.
13:55:44|38686.99
13:55:44|38687.
13:55:45|38686.99
13:55:46|38687.
13:55:47|38687.
13:55:48|38686.99
13:55:50|38686.99
13:55:50|38687.
13:55:52|38685.65
13:55:53|38685.65
13:55:54|38685.64
13:55:55|38685.64
13:55:56|38685.64
13:55:57|38685.64
13:55:58|38685.65
13:55:59|38685.45
13:56:00|38685.44
13:56:01|38685.45
13:56:02|38685.45
13:56:03|38685.44
13:56:05|38685.44
13:56:05|38685.44
13:56:07|38685.45
13:56:07|38685.44
13:56:09|38685.45
13:56:10|38685.44
13:56:11|38685.45
13:56:12|38685.44
13:56:13|38685.45
13:56:14|38685.45
13:56:15|38685.44
13:56:16|38685.44
13:56:17|38685.65
13:56:19|38686.98
13:56:20|38686.98
13:56:20|38688.08
13:56:22|38688.08
13:56:23|38688.09
13:56:24|38688.09
13:56:25|38688.09
13:56:26|38688.09
13:56:27|38688.09
13:56:28|38688.09
13:56:29|38688.08
13:56:30|38688.08
13:56:31|38688.09
13:56:32|38692.63
13:56:33|38700.39
13:56:34|38698.82
13:56:35|38693.01
13:56:36|38693.01
13:56:37|38693.01
13:56:38|38693.
13:56:39|38693.01
13:56:40|38693.01
13:56:41|38693.01
13:56:42|38693.
13:56:43|38695.99
13:56:44|38696.
13:56:45|38696.
13:56:46|38695.99
13:56:47|38695.99
13:56:48|38695.99
13:56:49|38695.99
13:56:50|38696.
13:56:51|38698.8
13:56:52|38702.
13:56:53|38702.
13:56:54|38701.99
13:56:55|38706.28
13:56:56|38709.31
13:56:57|38709.31
13:56:58|38710.96
13:56:59|38710.95
13:57:00|38710.95
13:57:01|38710.95
13:57:03|38712.86
13:57:04|38717.
13:57:05|38717.99
13:57:06|38725.98
13:57:07|38723.02
13:57:09|38721.5
13:57:09|38721.5
13:57:10|38721.49
13:57:12|38721.5
13:57:13|38721.5
13:57:14|38725.97
13:57:15|38727.61
13:57:16|38727.62
13:57:17|38728.61
13:57:18|38728.61
13:57:19|38731.99
13:57:20|38732.16
13:57:21|38732.22
13:57:22|38732.22
13:57:23|38732.21
13:57:24|38732.21
13:57:25|38730.86
13:57:27|38730.87
13:57:27|38739.75
13:57:28|38736.57
13:57:29|38735.
13:57:30|38732.61
13:57:31|38732.61
13:57:32|38733.71
13:57:33|38733.71
13:57:35|38740.18
13:57:36|38740.17
13:57:37|38740.17
13:57:38|38740.18
13:57:38|38741.32
13:57:40|38746.5
13:57:41|38746.49
13:57:41|38747.
13:57:43|38746.99
13:57:44|38749.
13:57:44|38750.
13:57:45|38746.72
13:57:47|38743.18
13:57:48|38735.74
13:57:49|38736.69
13:57:50|38736.69
13:57:51|38736.69
13:57:52|38736.69
13:57:53|38736.69
13:57:53|38736.69
13:57:55|38736.69
13:57:56|38740.16
13:57:57|38725.59
13:57:58|38725.59
13:57:59|38726.88
13:58:00|38725.23
13:58:00|38722.79
13:58:02|38722.78
13:58:03|38722.79
13:58:05|38725.94
13:58:05|38725.94
13:58:07|38725.94
13:58:08|38725.94
13:58:08|38725.93
13:58:10|38725.94
13:58:10|38725.94
13:58:12|38725.93
13:58:13|38725.94
13:58:13|38725.93
13:58:15|38725.93
13:58:16|38723.01
13:58:17|38719.03
13:58:18|38717.29
13:58:19|38717.28
13:58:19|38717.28
13:58:21|38717.29
13:58:22|38723.04
13:58:23|38724.02
13:58:24|38724.03
13:58:25|38726.42
13:58:25|38727.58
13:58:27|38731.08
13:58:28|38731.07
13:58:29|38731.07
13:58:30|38731.07
13:58:31|38731.08
13:58:32|38731.07
13:58:33|38731.08
13:58:34|38731.08
13:58:35|38731.08
13:58:36|38731.07
13:58:37|38731.07
13:58:38|38731.07
13:58:39|38735.
13:58:40|38736.66
13:58:41|38736.67
13:58:42|38736.68
13:58:43|38737.4
13:58:44|38737.4
13:58:45|38737.41
13:58:46|38737.4
13:58:47|38756.32
13:58:48|38756.32
13:58:49|38757.86
13:58:50|38757.86
13:58:51|38757.85
13:58:52|38757.86
13:58:53|38757.85
13:58:54|38757.86
13:58:55|38757.85
13:58:56|38757.85
13:58:57|38757.85
13:58:58|38757.85
13:58:59|38758.81
13:59:00|38759.35
13:59:01|38759.99
13:59:02|38760.74
13:59:03|38761.7
13:59:04|38761.7
13:59:06|38761.71
13:59:07|38764.97
13:59:08|38762.71
13:59:09|38762.72
13:59:10|38753.34
13:59:11|38757.2
13:59:12|38757.21
13:59:13|38757.2
13:59:14|38756.38
13:59:16|38755.87
13:59:17|38755.87
13:59:17|38755.87
13:59:18|38755.87
13:59:19|38755.88
13:59:20|38748.87
13:59:22|38740.79
13:59:23|38737.28
13:59:24|38736.37
13:59:25|38736.38
13:59:26|38736.37
13:59:27|38736.38
13:59:28|38736.37
13:59:28|38736.38
13:59:30|38736.37
13:59:31|38736.38
13:59:32|38736.38
13:59:33|38738.
13:59:34|38737.99
13:59:34|38744.
13:59:36|38743.99
13:59:37|38743.99
13:59:38|38743.99
13:59:39|38743.99
13:59:40|38744.39
13:59:41|38744.39
13:59:42|38744.38
13:59:43|38744.39
13:59:44|38744.39
13:59:45|38746.89
13:59:46|38746.88
13:59:47|38746.88
13:59:48|38746.89
13:59:49|38746.99
13:59:50|38747.
13:59:51|38747.
13:59:52|38748.43
13:59:53|38748.44
13:59:55|38748.44
13:59:55|38749.99
13:59:56|38749.98
13:59:57|38749.99
13:59:58|38749.99
13:59:59|38749.99
14:00:00|38750.
14:00:01|38752.99
14:00:02|38747.82
14:00:03|38747.82
14:00:04|38747.58
14:00:06|38747.57
14:00:07|38733.85
14:00:08|38730.95
14:00:09|38730.95
14:00:11|38730.95
14:00:11|38728.12
14:00:12|38728.13
14:00:14|38728.13
14:00:14|38730.94
14:00:16|38733.93
14:00:17|38734.33
14:00:17|38732.8
14:00:18|38732.8
14:00:20|38732.8
14:00:21|38732.8
14:00:22|38732.79
14:00:23|38732.78
14:00:24|38729.01
14:00:25|38729.
14:00:26|38729.
14:00:27|38729.01
14:00:28|38729.01
14:00:29|38729.01
14:00:30|38730.03
14:00:31|38730.03
14:00:32|38730.04
14:00:33|38730.03
14:00:34|38730.04
14:00:35|38730.04
14:00:36|38730.04
14:00:37|38725.95
14:00:38|38725.95
14:00:39|38725.94
14:00:40|38725.95
14:00:41|38725.94
14:00:42|38725.43
14:00:43|38725.43
14:00:44|38729.81
14:00:45|38729.81
14:00:46|38729.81
14:00:47|38733.43
14:00:48|38734.32
14:00:49|38734.33
14:00:50|38734.33
14:00:51|38738.98
14:00:52|38746.45
14:00:53|38746.44
14:00:54|38746.44
14:00:55|38744.
14:00:56|38743.71
14:00:57|38743.71
14:00:58|38743.72
14:00:59|38754.97
14:01:00|38759.
14:01:01|38757.57
14:01:02|38757.58
14:01:03|38759.91
14:01:04|38760.4
14:01:05|38760.4
14:01:06|38760.39
14:01:08|38760.39
14:01:08|38760.4
14:01:10|38761.99
14:01:11|38761.99
14:01:11|38766.11
14:01:13|38767.11
14:01:14|38767.11
14:01:15|38767.1
14:01:16|38777.59
14:01:17|38777.74
14:01:18|38780.
14:01:19|38779.99
14:01:20|38780.
14:01:21|38780.
14:01:21|38780.
14:01:22|38773.3
14:01:23|38772.23
14:01:25|38771.01
14:01:25|38771.02
14:01:27|38771.01
14:01:27|38771.01
14:01:28|38771.01
14:01:30|38771.02
14:01:31|38771.02
14:01:31|38771.02
14:01:32|38771.02
14:01:34|38771.02
14:01:34|38771.01
14:01:36|38771.01
14:01:37|38771.95
14:01:38|38771.95
14:01:39|38774.73
14:01:40|38777.57
14:01:41|38777.57
14:01:42|38777.56
14:01:43|38779.95
14:01:44|38779.95
14:01:45|38779.96
14:01:45|38777.
14:01:46|38777.
14:01:48|38777.
14:01:49|38777.
14:01:50|38777.01
14:01:51|38777.01
14:01:51|38778.53
14:01:53|38778.53
14:01:54|38778.54
14:01:55|38778.53
14:01:57|38778.54
14:01:57|38778.53
14:01:58|38783.
14:01:59|38786.89
14:02:00|38786.89
14:02:01|38786.89
14:02:02|38786.9
14:02:03|38786.9
14:02:04|38780.41
14:02:05|38780.4
14:02:06|38774.12
14:02:08|38772.31
14:02:09|38773.92
14:02:10|38773.95
14:02:11|38774.79
14:02:13|38776.39
14:02:13|38776.39
14:02:15|38776.38
14:02:16|38776.38
14:02:17|38774.
14:02:19|38774.
14:02:19|38775.79
14:02:20|38778.12
14:02:21|38778.12
14:02:23|38778.12
14:02:23|38778.13
14:02:25|38778.12
14:02:25|38778.13
14:02:26|38778.12
14:02:27|38778.12
14:02:28|38777.86
14:02:30|38777.86
14:02:31|38768.43
14:02:32|38767.98
14:02:33|38767.98
14:02:34|38767.98
14:02:35|38767.99
14:02:36|38776.2
14:02:37|38776.2
14:02:38|38776.19
14:02:40|38776.2
14:02:41|38776.19
14:02:42|38777.
14:02:43|38778.11
14:02:44|38778.12
14:02:45|38778.12
14:02:46|38778.13
14:02:47|38778.13
14:02:48|38778.12
14:02:49|38778.13
14:02:50|38778.13
14:02:51|38778.13
14:02:52|38778.13
14:02:53|38778.13
14:02:54|38778.12
14:02:55|38778.13
14:02:56|38778.13
14:02:57|38778.12
14:02:58|38778.13
14:02:59|38778.12
14:03:00|38778.12
14:03:01|38776.01
14:03:02|38774.95
14:03:03|38774.
14:03:04|38767.81
14:03:05|38767.81
14:03:06|38767.81
14:03:07|38768.44
14:03:08|38770.99
14:03:10|38778.13
14:03:10|38775.95
14:03:12|38774.
14:03:13|38774.
14:03:14|38765.72
14:03:15|38765.72
14:03:16|38765.72
14:03:17|38765.72
14:03:18|38765.43
14:03:19|38764.56
14:03:20|38759.91
14:03:21|38759.91
14:03:22|38759.91
14:03:23|38759.92
14:03:24|38759.92
14:03:25|38759.92
14:03:26|38759.92
14:03:27|38759.92
14:03:29|38762.
14:03:29|38761.99
14:03:30|38762.
14:03:31|38762.
14:03:32|38762.5
14:03:33|38768.79
14:03:34|38769.33
14:03:35|38769.33
14:03:36|38769.33
14:03:37|38769.34
14:03:38|38769.34
14:03:40|38771.63
14:03:40|38771.63
14:03:42|38773.65
14:03:42|38773.66
14:03:44|38773.99
14:03:45|38774.
14:03:46|38773.99
14:03:46|38774.
14:03:48|38773.99
14:03:49|38774.
14:03:49|38773.99
14:03:50|38773.99
14:03:52|38774.
14:03:53|38774.
14:03:54|38773.99
14:03:55|38770.12
14:03:56|38770.13
14:03:57|38770.13
14:03:58|38770.13
14:03:59|38770.12
14:04:00|38770.13
14:04:01|38773.87
14:04:02|38773.87
14:04:03|38773.86
14:04:04|38773.86
14:04:05|38773.87
14:04:06|38773.86
14:04:07|38773.87
14:04:08|38773.86
14:04:09|38773.86
14:04:11|38773.86
14:04:12|38773.86
14:04:13|38773.99
14:04:14|38777.03
14:04:15|38779.97
14:04:17|38779.98
14:04:17|38779.97
14:04:18|38779.98
14:04:19|38779.97
14:04:21|38779.98
14:04:22|38778.43
14:04:23|38778.42
14:04:24|38778.43
14:04:25|38778.42
14:04:26|38778.43
14:04:27|38778.43
14:04:28|38778.42
14:04:29|38778.42
14:04:30|38778.43
14:04:31|38778.42
14:04:32|38778.43
14:04:33|38778.42
14:04:34|38778.42
14:04:35|38778.86
14:04:36|38778.86
14:04:37|38778.86
14:04:38|38783.22
14:04:39|38784.57
14:04:40|38784.8
14:04:41|38784.8
14:04:42|38784.79
14:04:43|38784.8
14:04:44|38784.79
14:04:45|38784.79
14:04:46|38784.79
14:04:47|38784.8
14:04:48|38784.99
14:04:49|38785.
14:04:50|38785.
14:04:51|38784.99
14:04:52|38789.42
14:04:53|38789.43
14:04:54|38789.42
14:04:55|38789.42
14:04:56|38786.24
14:04:57|38786.25
14:04:58|38786.25
14:04:59|38786.24
14:05:00|38785.54
14:05:01|38785.54
14:05:02|38785.55
14:05:03|38785.54
14:05:04|38785.54
14:05:05|38785.54
14:05:06|38785.17
14:05:07|38785.17
14:05:08|38785.18
14:05:09|38785.18
14:05:10|38785.17
14:05:12|38785.17
14:05:13|38785.17
14:05:14|38785.18
14:05:15|38785.01
14:05:17|38785.
14:05:17|38785.01
14:05:19|38784.8
14:05:20|38778.43
14:05:20|38773.86
14:05:21|38772.96
14:05:23|38771.
14:05:24|38770.31
14:05:25|38776.85
14:05:26|38777.92
14:05:27|38778.43
14:05:28|38778.42
14:05:29|38778.43
14:05:30|38786.57
14:05:31|38788.99
14:05:32|38789.
14:05:33|38789.89
14:05:34|38789.99
14:05:35|38789.99
14:05:36|38789.99
14:05:37|38789.99
14:05:38|38790.
14:05:39|38790.
14:05:40|38794.99
14:05:41|38793.66
14:05:42|38793.65
14:05:43|38793.65
14:05:44|38788.47
14:05:45|38786.62
14:05:46|38786.62
14:05:47|38790.56
14:05:48|38790.56
14:05:49|38790.57
14:05:50|38790.57
14:05:51|38790.57
14:05:52|38790.57
14:05:53|38790.56
14:05:54|38790.56
14:05:55|38790.56
14:05:56|38790.57
14:05:57|38790.56
14:05:58|38790.57
14:05:59|38790.57
14:06:00|38790.57
14:06:01|38790.57
14:06:02|38792.34
14:06:03|38792.34
14:06:04|38790.58
14:06:05|38790.57
14:06:06|38790.58
14:06:07|38790.56
14:06:08|38790.57
14:06:09|38790.56
14:06:10|38790.56
14:06:11|38790.57
14:06:13|38790.56
14:06:14|38790.57
14:06:15|38790.57
14:06:16|38790.56
14:06:17|38790.57
14:06:18|38792.
14:06:19|38792.
14:06:21|38793.54
14:06:21|38793.58
14:06:22|38793.65
14:06:23|38795.
14:06:25|38796.3
14:06:25|38796.3
14:06:27|38796.3
14:06:28|38796.3
14:06:29|38796.3
14:06:30|38796.31
14:06:31|38796.3
14:06:32|38796.3
14:06:32|38796.3
14:06:34|38796.31
14:06:35|38796.3
14:06:36|38796.31
14:06:37|38795.35
14:06:38|38795.14
14:06:38|38795.
14:06:40|38791.13
14:06:41|38791.11
14:06:41|38791.11
14:06:43|38791.11
14:06:44|38791.11
14:06:45|38791.11
14:06:46|38795.35
14:06:47|38797.5
14:06:48|38797.49
14:06:49|38796.3
14:06:50|38796.31
14:06:51|38796.3
14:06:52|38796.31
14:06:53|38794.17
14:06:55|38793.25
14:06:55|38793.26
14:06:57|38793.25
14:06:57|38793.26
14:06:58|38793.26
14:07:00|38793.25
14:07:01|38793.26
14:07:01|38793.26
14:07:03|38793.26
14:07:03|38786.81
14:07:05|38784.31
14:07:06|38784.21
14:07:07|38782.66
14:07:08|38781.02
14:07:08|38781.01
14:07:10|38778.82
14:07:11|38778.82
14:07:12|38778.83
14:07:12|38777.01
14:07:14|38774.01
14:07:15|38774.
14:07:16|38771.
14:07:17|38765.72
14:07:18|38763.57
14:07:20|38763.57
14:07:20|38763.58
14:07:22|38763.58
14:07:23|38769.27
14:07:24|38771.33
14:07:25|38771.87
14:07:26|38771.88
14:07:27|38771.87
14:07:28|38771.87
14:07:29|38771.87
14:07:31|38771.87
14:07:31|38771.87
14:07:32|38771.88
14:07:33|38768.22
14:07:34|38766.14
14:07:35|38764.98
14:07:36|38764.98
14:07:37|38764.98
14:07:38|38764.98
14:07:39|38764.98
14:07:40|38764.99
14:07:41|38766.14
14:07:42|38766.7
14:07:43|38766.69
14:07:44|38766.7
14:07:45|38768.25
14:07:46|38768.26
14:07:47|38768.82
14:07:48|38768.82
14:07:49|38768.84
14:07:50|38768.84
14:07:51|38768.85
14:07:52|38768.84
14:07:54|38768.84
14:07:54|38768.84
14:07:56|38768.84
14:07:57|38769.25
14:07:58|38769.26
14:07:59|38769.25
14:08:00|38770.55
14:08:01|38770.56
14:08:02|38770.55
14:08:03|38770.55
14:08:04|38768.81
14:08:05|38765.38
14:08:06|38764.3
14:08:07|38763.58
14:08:09|38763.58
14:08:09|38763.58
14:08:10|38763.57
14:08:11|38763.57
14:08:12|38763.57
14:08:14|38763.57
14:08:15|38763.56
14:08:16|38761.13
14:08:17|38761.13
14:08:18|38761.13
14:08:19|38761.13
14:08:20|38761.14
14:08:21|38761.13
14:08:22|38763.38
14:08:23|38763.38
14:08:24|38763.38
14:08:26|38763.39
14:08:26|38763.38
14:08:27|38763.39
14:08:28|38763.39
14:08:29|38763.38
14:08:31|38767.43
14:08:32|38767.44
14:08:33|38767.43
14:08:34|38767.44
14:08:35|38767.44
14:08:36|38767.43
14:08:37|38767.43
14:08:38|38767.43
14:08:39|38767.43
14:08:40|38769.47
14:08:41|38769.99
14:08:42|38769.99
14:08:43|38769.99
14:08:44|38769.99
14:08:45|38770.
14:08:46|38769.99
14:08:47|38769.99
14:08:48|38769.99
14:08:49|38769.99
14:08:50|38770.
14:08:51|38769.99
14:08:52|38769.99
14:08:53|38769.99
14:08:54|38770.
14:08:55|38769.99
14:08:56|38770.
14:08:57|38770.
14:08:58|38769.99
14:09:00|38770.
14:09:00|38769.99
14:09:01|38770.
14:09:02|38770.
14:09:03|38770.
14:09:04|38769.99
14:09:05|38770.
14:09:06|38769.99
14:09:07|38769.99
14:09:08|38769.99
14:09:09|38769.99
14:09:10|38770.55
14:09:11|38770.55
14:09:12|38779.24
14:09:13|38782.4
14:09:15|38782.4
14:09:16|38782.4
14:09:17|38782.4
14:09:18|38782.4
14:09:19|38782.41
14:09:21|38782.4
14:09:22|38780.01
14:09:23|38780.01
14:09:23|38780.
14:09:24|38779.3
14:09:26|38779.3
14:09:27|38779.31
14:09:28|38779.31
14:09:28|38781.64
14:09:30|38781.63
14:09:31|38781.64
14:09:32|38782.4
14:09:33|38782.41
14:09:34|38782.4
14:09:35|38782.4
14:09:35|38782.41
14:09:37|38782.41
14:09:38|38782.99
14:09:39|38782.99
14:09:40|38783.
14:09:41|38783.63
14:09:41|38783.76
14:09:42|38783.75
14:09:44|38788.81
14:09:45|38788.8
14:09:46|38788.81
14:09:47|38789.99
14:09:48|38789.99
14:09:48|38789.99
14:09:49|38790.
14:09:51|38790.
14:09:52|38791.97
14:09:53|38791.97
14:09:54|38791.96
14:09:55|38791.96
14:09:55|38791.96
14:09:57|38791.97
14:09:58|38791.96
14:09:59|38791.96
14:10:00|38791.96
14:10:01|38791.97
14:10:02|38791.96
14:10:03|38791.96
14:10:04|38791.96
14:10:05|38791.97
14:10:07|38793.
14:10:07|38793.
14:10:08|38793.
14:10:09|38793.26
14:10:10|38793.27
14:10:11|38793.27
14:10:12|38793.27
14:10:13|38793.27
14:10:14|38793.28
14:10:16|38793.28
14:10:17|38793.28
14:10:18|38793.28
14:10:19|38793.28
14:10:20|38793.27
14:10:22|38788.08
14:10:23|38788.09
14:10:24|38788.08
14:10:25|38785.52
14:10:26|38785.52
14:10:27|38784.15
14:10:28|38785.41
14:10:29|38785.41
14:10:31|38787.57
14:10:31|38787.57
14:10:32|38791.73
14:10:34|38791.73
14:10:34|38791.72
14:10:35|38791.72
14:10:36|38791.73
14:10:37|38792.5
14:10:38|38793.28
14:10:39|38793.27
14:10:40|38797.34
14:10:41|38797.5
14:10:42|38797.49
14:10:43|38799.74
14:10:44|38799.74
14:10:45|38799.75
14:10:46|38799.74
14:10:47|38799.75
14:10:48|38799.75
14:10:49|38799.74
14:10:50|38799.75
14:10:51|38799.75
14:10:52|38806.93
14:10:53|38806.93
14:10:54|38806.93
14:10:55|38806.94
14:10:56|38806.93
14:10:57|38806.93
14:10:58|38806.94
14:10:59|38806.94
14:11:00|38806.93
14:11:01|38806.99
14:11:02|38806.99
14:11:03|38807.
14:11:05|38806.99
14:11:06|38806.99
14:11:07|38806.99
14:11:07|38806.99
14:11:09|38807.
14:11:10|38806.99
14:11:10|38807.
14:11:11|38807.66
14:11:12|38807.68
14:11:13|38807.68
14:11:15|38809.24
14:11:15|38809.99
14:11:17|38809.99
14:11:19|38809.99
14:11:20|38809.99
14:11:21|38809.99
14:11:21|38809.99
14:11:22|38810.
14:11:24|38810.
14:11:25|38809.99
14:11:26|38810.
14:11:26|38809.99
14:11:28|38809.99
14:11:29|38810.
14:11:30|38809.99
14:11:31|38809.99
14:11:31|38810.
14:11:33|38810.14
14:11:34|38810.13
14:11:35|38810.13
14:11:35|38812.82
14:11:36|38815.02
14:11:37|38815.03
14:11:38|38815.99
14:11:39|38815.99
14:11:40|38815.99
14:11:41|38815.99
14:11:42|38816.49
14:11:43|38816.49
14:11:45|38816.74
14:11:45|38816.45
14:11:46|38816.
14:11:47|38809.99
14:11:49|38810.
14:11:49|38810.
14:11:51|38809.99
14:11:52|38809.99
14:11:53|38808.98
14:11:53|38807.11
14:11:55|38800.
14:11:55|38797.02
14:11:56|38797.01
14:11:58|38796.05
14:11:58|38796.05
14:12:00|38796.02
14:12:00|38795.
14:12:01|38795.
14:12:03|38795.01
14:12:03|38790.41
14:12:05|38789.82
14:12:05|38789.82
14:12:06|38789.82
14:12:07|38789.82
14:12:09|38789.82
14:12:09|38789.82
14:12:10|38789.82
14:12:11|38789.81
14:12:12|38789.82
14:12:13|38789.81
14:12:15|38789.82
14:12:16|38789.81
14:12:16|38789.81
14:12:18|38789.81
14:12:19|38789.81
14:12:21|38789.82
14:12:22|38789.82
14:12:23|38789.81
14:12:24|38789.82
14:12:25|38789.81
14:12:26|38789.82
14:12:27|38789.81
14:12:29|38789.82
14:12:30|38789.82
14:12:31|38789.81
14:12:31|38789.81
14:12:33|38789.81
14:12:34|38789.82
14:12:34|38789.81
14:12:36|38789.81
14:12:36|38789.81
14:12:38|38789.82
14:12:38|38789.82
14:12:40|38789.82
14:12:41|38789.82
14:12:42|38789.81
14:12:43|38789.81
14:12:44|38789.82
14:12:45|38789.82
14:12:46|38789.82
14:12:48|38789.81
14:12:49|38789.82
14:12:50|38789.81
14:12:51|38789.82
14:12:52|38789.82
14:12:53|38789.81
14:12:53|38789.82
14:12:54|38789.81
14:12:55|38789.01
14:12:57|38789.01
14:12:57|38789.
14:12:58|38789.01
14:12:59|38786.71
14:13:01|38785.47
14:13:02|38785.46
14:13:03|38784.16
14:13:04|38778.31
14:13:04|38778.3
14:13:06|38778.31
14:13:07|38778.31
14:13:07|38778.31
14:13:08|38778.31
14:13:10|38778.31
14:13:10|38778.31
14:13:11|38778.31
14:13:12|38776.75
14:13:13|38776.74
14:13:14|38776.75
14:13:15|38776.75
14:13:16|38776.75
14:13:17|38776.75
14:13:18|38776.75
14:13:20|38776.74
14:13:21|38775.74
14:13:22|38775.13
14:13:23|38766.01
14:13:24|38766.
14:13:26|38766.
14:13:26|38766.
14:13:28|38766.
14:13:29|38766.
14:13:31|38766.01
14:13:31|38766.01
14:13:32|38766.01
14:13:34|38766.
14:13:35|38766.
14:13:35|38766.01
14:13:37|38766.01
14:13:38|38766.
14:13:39|38766.
14:13:39|38766.01
14:13:41|38774.54
14:13:42|38768.01
14:13:43|38768.01
14:13:43|38766.01
14:13:45|38766.01
14:13:46|38766.01
14:13:47|38760.54
14:13:48|38760.53
14:13:49|38760.53
14:13:50|38760.54
14:13:51|38760.54
14:13:52|38760.54
14:13:53|38760.54
14:13:54|38760.54
14:13:55|38763.64
14:13:56|38763.64
14:13:57|38763.64
14:13:58|38763.64
14:13:59|38763.63
14:14:00|38765.
14:14:01|38764.99
14:14:03|38764.99
14:14:03|38764.99
14:14:04|38764.99
14:14:05|38764.99
14:14:07|38765.
14:14:08|38765.
14:14:08|38764.99
14:14:09|38765.
14:14:10|38765.
14:14:12|38765.
14:14:13|38771.39
14:14:14|38773.88
14:14:14|38773.89
14:14:16|38774.63
14:14:16|38776.72
14:14:18|38776.72
14:14:19|38776.72
14:14:20|38776.72
14:14:21|38776.74
14:14:23|38776.74
14:14:24|38776.99
14:14:24|38780.99
14:14:26|38780.99
14:14:27|38777.02
14:14:27|38777.01
14:14:29|38777.01
14:14:30|38777.01
14:14:31|38777.01
14:14:32|38777.02
14:14:33|38777.01
14:14:34|38777.01
14:14:35|38777.02
14:14:36|38777.02
14:14:37|38777.02
14:14:38|38777.01
14:14:39|38777.02
14:14:40|38777.02
14:14:42|38777.02
14:14:42|38777.01
14:14:43|38777.01
14:14:44|38777.02
14:14:45|38777.01
14:14:46|38777.01
14:14:47|38777.01
14:14:48|38777.02
14:14:49|38777.01
14:14:50|38777.01
14:14:51|38774.12
14:14:52|38774.12
14:14:53|38774.12
14:14:54|38774.11
14:14:55|38774.12
14:14:56|38774.9
14:14:57|38775.
14:14:58|38786.
14:14:59|38786.01
14:15:00|38789.82
14:15:01|38789.81
14:15:02|38789.82
14:15:03|38789.81
14:15:04|38789.82
14:15:05|38789.81
14:15:06|38789.81
14:15:07|38789.82
14:15:08|38789.81
14:15:09|38789.82
14:15:10|38789.82
14:15:11|38789.81
14:15:12|38789.82
14:15:13|38789.82
14:15:14|38789.81
14:15:15|38789.82
14:15:16|38789.82
14:15:18|38789.82
14:15:18|38789.82
14:15:19|38789.82
14:15:21|38789.82
14:15:22|38789.82
14:15:23|38789.82
14:15:23|38789.82
14:15:25|38789.82
14:15:26|38789.81
14:15:27|38789.81
14:15:29|38789.82
14:15:29|38789.81
14:15:31|38789.82
14:15:33|38789.81
14:15:34|38789.82
14:15:34|38789.82
14:15:36|38789.82
14:15:36|38789.82
14:15:38|38789.82
14:15:39|38789.82
14:15:39|38789.81
14:15:41|38789.81
14:15:42|38789.82
14:15:43|38789.82
14:15:43|38789.81
14:15:45|38801.
14:15:46|38803.35
14:15:46|38803.36
14:15:48|38803.36
14:15:49|38805.08
14:15:50|38805.08
14:15:51|38805.08
14:15:52|38805.07
14:15:53|38805.08
14:15:54|38805.07
14:15:55|38808.75
14:15:56|38809.34
14:15:57|38809.35
14:15:58|38808.73
14:15:59|38807.01
14:16:00|38799.76
14:16:01|38799.76
14:16:02|38799.77
14:16:03|38799.76
14:16:04|38799.76
14:16:04|38799.77
14:16:06|38799.77
14:16:07|38799.77
14:16:08|38801.21
14:16:09|38801.79
14:16:10|38801.79
14:16:10|38801.79
14:16:12|38802.37
14:16:12|38806.99
14:16:14|38807.
14:16:15|38806.99
14:16:16|38806.99
14:16:17|38806.99
14:16:18|38806.99
14:16:19|38807.
14:16:20|38806.99
14:16:21|38806.99
14:16:23|38807.
14:16:24|38807.03
14:16:25|38807.03
14:16:26|38807.99
14:16:28|38808.55
14:16:28|38810.
14:16:30|38811.39
14:16:31|38811.39
14:16:32|38811.4
14:16:32|38811.4
14:16:34|38811.4
14:16:35|38811.39
14:16:36|38811.39
14:16:37|38811.4
14:16:38|38811.4
14:16:39|38811.43
14:16:40|38811.42
14:16:41|38811.42
14:16:42|38811.42
14:16:43|38811.43
14:16:44|38811.42
14:16:45|38811.43
14:16:46|38813.
14:16:47|38817.02
14:16:48|38817.38
14:16:49|38818.59
14:16:50|38818.99
14:16:51|38818.99
14:16:52|38819.03
14:16:53|38819.03
14:16:54|38819.61
14:16:55|38819.99
14:16:56|38819.99
14:16:57|38820.
14:16:58|38819.19
14:16:59|38819.2
14:17:00|38819.2
14:17:01|38819.19
14:17:02|38819.2
14:17:03|38819.2
14:17:04|38819.2
14:17:05|38819.2
14:17:06|38819.2
14:17:07|38819.2
14:17:08|38819.2
14:17:09|38819.19
14:17:10|38819.19
14:17:11|38819.2
14:17:12|38819.2
14:17:13|38819.2
14:17:14|38819.2
14:17:15|38819.19
14:17:16|38819.19
14:17:17|38819.19
14:17:18|38819.19
14:17:19|38819.19
14:17:20|38814.37
14:17:21|38813.49
14:17:22|38813.5
14:17:24|38813.5
14:17:25|38813.5
14:17:26|38807.44
14:17:28|38807.43
14:17:28|38807.43
14:17:29|38807.43
14:17:30|38807.44
14:17:32|38807.44
14:17:33|38807.43
14:17:34|38807.44
14:17:34|38807.43
14:17:35|38807.43
14:17:37|38807.44
14:17:38|38807.44
14:17:39|38807.44
14:17:40|38807.43
14:17:41|38807.43
14:17:42|38807.43
14:17:43|38807.43
14:17:44|38807.44
14:17:45|38807.44
14:17:46|38807.43
14:17:47|38807.44
14:17:48|38807.43
14:17:49|38807.44
14:17:50|38807.44
14:17:51|38807.44
14:17:53|38807.43
14:17:53|38807.43
14:17:55|38807.44
14:17:56|38807.44
14:17:57|38809.07
14:17:58|38809.43
14:17:59|38811.15
14:18:00|38811.15
14:18:01|38811.3
14:18:02|38811.31
14:18:03|38811.31
14:18:05|38811.31
14:18:05|38811.31
14:18:06|38811.31
14:18:07|38811.31
14:18:08|38809.39
14:18:09|38809.4
14:18:10|38809.4
14:18:11|38809.4
14:18:12|38809.4
14:18:13|38809.39
14:18:14|38809.39
14:18:15|38809.39
14:18:16|38809.39
14:18:17|38809.39
14:18:18|38809.4
14:18:19|38809.39
14:18:20|38809.4
14:18:21|38809.4
14:18:22|38809.39
14:18:24|38809.39
14:18:25|38809.39
14:18:26|38809.4
14:18:27|38809.4
14:18:28|38809.39
14:18:29|38809.39
14:18:31|38809.4
14:18:31|38809.39
14:18:32|38809.39
14:18:33|38809.39
14:18:35|38809.39
14:18:35|38809.39
14:18:37|38809.4
14:18:38|38811.4
14:18:39|38812.5
14:18:40|38812.99
14:18:40|38814.06
14:18:41|38814.05
14:18:43|38814.05
14:18:44|38814.06
14:18:45|38814.06
14:18:45|38814.24
14:18:46|38816.
14:18:47|38818.33
14:18:49|38820.93
14:18:50|38820.94
14:18:51|38820.94
14:18:52|38820.93
14:18:53|38820.93
14:18:54|38820.94
14:18:55|38820.93
14:18:56|38820.93
14:18:57|38820.94
14:18:58|38822.41
14:18:59|38822.91
14:19:00|38824.64
14:19:01|38825.
14:19:02|38825.64
14:19:03|38825.64
14:19:04|38825.64
14:19:05|38825.63
14:19:06|38825.63
14:19:08|38825.63
14:19:09|38825.63
14:19:10|38825.64
14:19:11|38825.63
14:19:11|38825.63
14:19:13|38825.64
14:19:13|38825.63
14:19:15|38825.64
14:19:15|38825.64
14:19:17|38825.63
14:19:17|38825.63
14:19:19|38825.64
14:19:19|38825.63
14:19:21|38828.75
14:19:22|38828.75
14:19:22|38828.75
14:19:23|38828.76
14:19:25|38839.3
14:19:26|38835.06
14:19:28|38834.
14:19:29|38834.01
14:19:30|38834.01
14:19:31|38834.
14:19:32|38830.13
14:19:33|38830.13
14:19:33|38830.13
14:19:35|38830.12
14:19:35|38830.12
14:19:37|38830.12
14:19:37|38830.13
14:19:39|38830.13
14:19:40|38830.13
14:19:41|38830.12
14:19:42|38830.12
14:19:43|38830.13
14:19:44|38830.13
14:19:45|38830.13
14:19:46|38833.38
14:19:48|38833.38
14:19:48|38840.
14:19:49|38839.99
14:19:50|38839.99
14:19:52|38839.99
14:19:52|38840.
14:19:53|38836.02
14:19:55|38836.02
14:19:55|38836.03
14:19:56|38838.43
14:19:57|38839.09
14:19:58|38839.1
14:20:00|38839.11
14:20:00|38840.
14:20:02|38839.99
14:20:03|38839.99
14:20:03|38839.1
14:20:04|38833.53
14:20:05|38833.52
14:20:06|38833.53
14:20:07|38833.53
14:20:08|38833.52
14:20:09|38833.53
14:20:11|38832.14
14:20:12|38832.06
14:20:13|38832.07
14:20:14|38832.07
14:20:15|38832.07
14:20:16|38834.
14:20:17|38834.95
14:20:18|38834.95
14:20:19|38834.94
14:20:20|38834.95
14:20:21|38834.95
14:20:22|38834.95
14:20:23|38834.98
14:20:24|38834.97
14:20:25|38835.92
14:20:27|38839.98
14:20:28|38839.98
14:20:29|38839.99
14:20:29|38839.99
14:20:31|38839.99
14:20:32|38839.99
14:20:32|38839.99
14:20:34|38857.22
14:20:36|38863.99
14:20:36|38863.99
14:20:37|38862.2
14:20:38|38858.51
14:20:39|38858.51
14:20:40|38858.51
14:20:41|38861.04
14:20:42|38863.98
14:20:43|38863.98
14:20:44|38863.99
14:20:45|38864.
14:20:46|38863.99
14:20:47|38864.
14:20:48|38863.99
14:20:49|38863.99
14:20:51|38863.99
14:20:52|38863.99
14:20:53|38863.99
14:20:54|38863.99
14:20:55|38864.
14:20:56|38864.
14:20:57|38865.54
14:20:59|38866.36
14:20:59|38866.37
14:21:00|38868.41
14:21:01|38869.99
14:21:02|38869.99
14:21:03|38869.99
14:21:05|38862.46
14:21:05|38862.46
14:21:06|38862.47
14:21:07|38864.71
14:21:08|38864.7
14:21:09|38864.7
14:21:10|38864.7
14:21:11|38864.71
14:21:12|38864.71
14:21:13|38864.71
14:21:14|38865.03
14:21:15|38865.02
14:21:16|38858.01
14:21:17|38858.
14:21:18|38858.01
14:21:19|38858.01
14:21:20|38858.01
14:21:21|38859.55
14:21:22|38875.88
14:21:23|38876.18
14:21:24|38875.88
14:21:25|38875.87
14:21:26|38877.
14:21:27|38878.56
14:21:28|38887.
14:21:29|38887.
14:21:30|38886.99
14:21:31|38887.
14:21:32|38886.99
14:21:33|38882.5
14:21:34|38879.01
14:21:35|38879.
14:21:36|38873.52
14:21:37|38875.98
14:21:38|38877.41
14:21:39|38879.
14:21:40|38879.01
14:21:41|38889.
14:21:43|38889.
14:21:43|38888.99
14:21:44|38889.
14:21:45|38888.99
14:21:46|38889.
14:21:47|38889.
14:21:48|38889.97
14:21:49|38889.98
14:21:50|38890.
14:21:52|38892.87
14:21:52|38892.87
14:21:54|38913.78
14:21:54|38914.17
14:21:56|38914.17
14:21:56|38914.18
14:21:58|38914.18
14:21:58|38914.18
14:21:59|38914.17
14:22:00|38917.2
14:22:01|38915.99
14:22:02|38916.
14:22:03|38915.99
14:22:05|38915.99
14:22:05|38915.99
14:22:07|38916.99
14:22:07|38916.99
14:22:08|38916.99
14:22:09|38906.39
14:22:10|38906.08
14:22:12|38906.09
14:22:12|38900.81
14:22:13|38900.81
14:22:15|38894.82
14:22:16|38898.18
14:22:17|38899.61
14:22:17|38899.6
14:22:19|38899.6
14:22:19|38899.61
14:22:21|38899.61
14:22:21|38900.96
14:22:22|38900.96
14:22:23|38900.96
14:22:25|38900.95
14:22:25|38901.26
14:22:27|38901.25
14:22:28|38900.65
14:22:30|38894.
14:22:31|38885.01
14:22:32|38885.01
14:22:33|38882.
14:22:34|38880.59
14:22:35|38880.59
14:22:37|38880.59
14:22:38|38880.59
14:22:39|38880.6
14:22:40|38880.59
14:22:41|38880.6
14:22:42|38880.59
14:22:43|38880.59
14:22:44|38880.59
14:22:45|38880.59
14:22:46|38880.59
14:22:47|38880.59
14:22:48|38880.59
14:22:49|38880.59
14:22:50|38880.6
14:22:51|38880.59
14:22:52|38880.59
14:22:53|38880.59
14:22:54|38880.6
14:22:55|38880.59
14:22:56|38880.6
14:22:57|38880.6
14:22:58|38879.
14:22:59|38876.
14:23:00|38876.
14:23:01|38876.
14:23:03|38885.
14:23:03|38884.99
14:23:04|38884.99
14:23:05|38885.
14:23:06|38884.99
14:23:07|38884.99
14:23:08|38884.99
14:23:09|38884.99
14:23:10|38884.99
14:23:11|38884.99
14:23:12|38884.99
14:23:13|38884.99
14:23:14|38885.
14:23:15|38885.
14:23:16|38885.
14:23:17|38885.
14:23:18|38885.
14:23:19|38885.
14:23:20|38884.99
14:23:21|38885.
14:23:22|38884.99
14:23:23|38885.
14:23:24|38885.
14:23:25|38885.
14:23:26|38884.99
14:23:27|38886.24
14:23:29|38886.24
14:23:30|38889.71
14:23:31|38908.99
14:23:32|38909.
14:23:33|38908.99
14:23:35|38909.
14:23:35|38909.
14:23:36|38908.99
14:23:37|38909.
14:23:39|38897.45
14:23:39|38894.33
14:23:41|38894.
14:23:41|38890.4
14:23:43|38890.15
14:23:43|38890.16
14:23:45|38890.16
14:23:46|38890.15
14:23:47|38890.16
14:23:47|38890.16
14:23:49|38890.16
14:23:50|38890.16
14:23:51|38890.16
14:23:52|38890.15
14:23:53|38889.51
14:23:54|38889.51
14:23:55|38887.03
14:23:56|38887.02
14:23:57|38887.02
14:23:58|38887.03
14:23:59|38887.03
14:24:00|38883.64
14:24:01|38883.65
14:24:02|38883.65
14:24:03|38883.64
14:24:04|38880.55
14:24:05|38880.55
14:24:06|38877.71
14:24:07|38876.
14:24:08|38871.25
14:24:09|38870.59
14:24:10|38865.85
14:24:11|38887.01
14:24:12|38887.99
14:24:13|38887.51
14:24:14|38887.04
14:24:15|38887.04
14:24:16|38887.04
14:24:17|38887.05
14:24:18|38887.05
14:24:19|38887.04
14:24:20|38887.04
14:24:21|38887.04
14:24:22|38887.05
14:24:23|38887.05
14:24:24|38887.04
14:24:25|38883.93
14:24:26|38883.94
14:24:27|38883.93
14:24:28|38883.93
14:24:29|38883.94
14:24:31|38885.
14:24:32|38885.
14:24:33|38884.99
14:24:35|38884.99
14:24:36|38885.
14:24:37|38885.
14:24:38|38884.99
14:24:39|38885.
14:24:40|38885.47
14:24:41|38885.46
14:24:42|38885.46
14:24:43|38885.63
14:24:44|38887.05
14:24:45|38887.04
14:24:46|38887.05
14:24:47|38887.05
14:24:49|38887.99
14:24:50|38887.99
14:24:50|38889.83
14:24:51|38889.82
14:24:52|38889.82
14:24:53|38889.82
14:24:55|38889.83
14:24:56|38890.14
14:24:57|38890.15
14:24:58|38890.14
14:24:59|38890.15
14:24:59|38890.15
14:25:00|38890.14
14:25:01|38890.14
14:25:03|38890.15
14:25:04|38890.14
14:25:04|38890.14
14:25:06|38890.14
14:25:07|38890.15
14:25:08|38890.15
14:25:09|38890.15
14:25:10|38887.05
14:25:11|38890.14
14:25:12|38890.15
14:25:13|38890.14
14:25:14|38890.14
14:25:15|38890.14
14:25:16|38890.14
14:25:17|38890.15
14:25:18|38890.15
14:25:19|38890.15
14:25:21|38884.15
14:25:21|38884.15
14:25:22|38884.15
14:25:23|38884.16
14:25:24|38884.15
14:25:25|38884.16
14:25:26|38884.15
14:25:27|38884.16
14:25:29|38884.15
14:25:29|38884.16
14:25:31|38884.99
14:25:32|38884.99
14:25:32|38884.99
14:25:34|38886.93
14:25:35|38888.19
14:25:36|38888.2
14:25:37|38888.2
14:25:38|38888.2
14:25:39|38888.2
14:25:40|38888.2
14:25:41|38888.2
14:25:42|38888.21
14:25:43|38888.21
14:25:44|38888.2
14:25:45|38888.21
14:25:46|38888.21
14:25:47|38888.21
14:25:48|38888.21
14:25:50|38888.21
14:25:51|38888.2
14:25:52|38888.21
14:25:53|38888.21
14:25:54|38888.2
14:25:55|38885.01
14:25:56|38885.
14:25:57|38882.01
14:25:58|38882.01
14:25:59|38880.55
14:26:00|38879.43
14:26:01|38883.54
14:26:02|38888.
14:26:03|38887.99
14:26:04|38887.99
14:26:05|38887.99
14:26:06|38887.99
14:26:07|38888.
14:26:08|38887.99
14:26:09|38888.
14:26:10|38887.99
14:26:11|38887.99
14:26:12|38887.99
14:26:13|38887.99
14:26:14|38887.99
14:26:15|38888.
14:26:16|38889.95
14:26:17|38889.94
14:26:18|38889.95
14:26:19|38889.95
14:26:20|38889.94
14:26:21|38889.94
14:26:22|38889.94
14:26:23|38889.95
14:26:24|38889.94
14:26:25|38889.95
14:26:26|38889.94
14:26:27|38889.94
14:26:28|38889.94
14:26:29|38889.95
14:26:30|38888.06
14:26:31|38888.05
14:26:33|38888.06
14:26:34|38888.06
14:26:34|38888.06
14:26:36|38888.06
14:26:36|38888.06
14:26:38|38888.06
14:26:39|38888.06
14:26:39|38889.93
14:26:40|38892.67
14:26:41|38892.68
14:26:43|38892.68
14:26:43|38892.68
14:26:45|38893.66
14:26:46|38893.66
14:26:47|38893.65
14:26:48|38893.65
14:26:49|38892.67
14:26:50|38892.67
14:26:51|38891.11
14:26:52|38889.56
14:26:53|38888.06
14:26:54|38888.07
14:26:55|38888.07
14:26:56|38888.07
14:26:57|38888.07
14:26:58|38888.06
14:26:59|38888.07
14:27:00|38888.06
14:27:01|38888.06
14:27:02|38888.07
14:27:03|38888.07
14:27:04|38888.06
14:27:05|38888.07
14:27:06|38888.06
14:27:07|38888.06
14:27:08|38888.06
14:27:09|38888.06
14:27:10|38888.07
14:27:12|38888.06
14:27:13|38917.99
14:27:13|38918.11
14:27:14|38918.1
14:27:15|38918.11
14:27:17|38918.1
14:27:18|38918.1
14:27:18|38918.1
14:27:20|38913.36
14:27:20|38913.37
14:27:21|38913.36
14:27:22|38913.37
14:27:23|38913.37
14:27:24|38913.37
14:27:25|38913.36
14:27:27|38913.36
14:27:27|38913.36
14:27:29|38913.36
14:27:30|38913.37
14:27:31|38913.36
14:27:32|38905.15
14:27:32|38901.7
14:27:34|38901.7
14:27:35|38901.7
14:27:37|38901.44
14:27:37|38901.44
14:27:38|38901.44
14:27:40|38902.83
14:27:41|38902.84
14:27:41|38902.84
14:27:43|38902.84
14:27:44|38902.83
14:27:45|38899.35
14:27:46|38894.41
14:27:47|38888.01
14:27:48|38888.
14:27:49|38888.01
14:27:50|38888.
14:27:51|38920.99
14:27:52|38921.
14:27:54|38920.99
14:27:55|38920.99
14:27:56|38920.99
14:27:57|38920.99
14:27:58|38920.99
14:27:59|38916.41
14:28:00|38915.17
14:28:01|38915.17
14:28:02|38919.93
14:28:03|38918.21
14:28:04|38918.21
14:28:05|38903.9
14:28:06|38895.79
14:28:07|38895.78
14:28:08|38895.79
14:28:09|38895.79
14:28:10|38894.42
14:28:11|38891.84
14:28:12|38891.84
14:28:13|38891.84
14:28:14|38908.99
14:28:15|38908.99
14:28:16|38903.01
14:28:17|38903.01
14:28:18|38903.01
14:28:19|38895.91
14:28:20|38893.8
14:28:21|38892.64
14:28:22|38892.63
14:28:23|38892.63
14:28:24|38892.63
14:28:25|38909.
14:28:26|38908.7
14:28:27|38906.03
14:28:28|38906.04
14:28:29|38906.
14:28:30|38903.01
14:28:31|38899.3
14:28:32|38899.12
14:28:34|38908.98
14:28:35|38909.
14:28:36|38916.59
14:28:37|38916.59
14:28:38|38918.
14:28:39|38918.
14:28:41|38918.
14:28:42|38918.
14:28:42|38918.
14:28:43|38918.01
14:28:44|38918.
14:28:46|38912.57
14:28:47|38912.56
14:28:48|38912.56
14:28:49|38912.56
14:28:50|38912.56
14:28:51|38911.63
14:28:52|38911.63
14:28:53|38911.64
14:28:54|38911.63
14:28:55|38911.63
14:28:56|38911.63
14:28:57|38911.64
14:28:58|38911.64
14:28:59|38911.63
14:29:00|38911.64
14:29:01|38911.64
14:29:02|38909.99
14:29:03|38910.
14:29:04|38909.99
14:29:05|38909.99
14:29:06|38898.88
14:29:07|38898.56
14:29:08|38898.55
14:29:09|38898.55
14:29:10|38898.55
14:29:11|38895.07
14:29:12|38895.07
14:29:13|38895.07
14:29:14|38894.59
14:29:15|38894.59
14:29:16|38894.59
14:29:17|38894.01
14:29:18|38892.77
14:29:19|38891.85
14:29:20|38891.84
14:29:21|38890.43
14:29:22|38890.42
14:29:23|38890.43
14:29:24|38890.43
14:29:25|38889.48
14:29:26|38889.48
14:29:27|38889.49
14:29:28|38888.02
14:29:29|38888.02
14:29:30|38888.01
14:29:31|38888.02
14:29:32|38888.01
14:29:33|38888.02
14:29:34|38888.02
14:29:36|38888.02
14:29:37|38888.02
14:29:38|38888.02
14:29:39|38888.01
14:29:40|38888.01
14:29:41|38888.02
14:29:42|38888.02
14:29:43|38888.02
14:29:44|38888.02
14:29:45|38882.85
14:29:46|38882.84
14:29:47|38882.84
14:29:48|38882.85
14:29:49|38882.84
14:29:51|38882.84
14:29:51|38882.84
14:29:53|38884.62
14:29:54|38886.02
14:29:55|38886.02
14:29:55|38886.03
14:29:56|38886.02
14:29:58|38886.02
14:29:59|38886.03
14:30:00|38886.03
14:30:01|38882.84
14:30:02|38882.84
14:30:03|38880.52
14:30:04|38876.48
14:30:05|38876.48
14:30:06|38876.49
14:30:08|38884.3
14:30:08|38884.99
14:30:09|38884.99
14:30:10|38884.99
14:30:11|38884.99
14:30:12|38884.99
14:30:14|38884.99
14:30:14|38884.99
14:30:16|38884.99
14:30:16|38884.99
14:30:17|38884.99
14:30:18|38885.
14:30:20|38885.
14:30:20|38885.
14:30:21|38884.99
14:30:22|38886.01
14:30:24|38886.03
14:30:24|38886.9
14:30:26|38890.43
14:30:27|38890.99
14:30:28|38890.99
14:30:29|38890.99
14:30:29|38890.99
14:30:31|38890.99
14:30:32|38890.88
14:30:33|38890.88
14:30:34|38890.89
14:30:35|38890.89
14:30:37|38890.88
14:30:38|38890.09
14:30:39|38890.1
14:30:40|38890.09
14:30:41|38890.09
14:30:42|38890.09
14:30:43|38889.61
14:30:44|38889.62
14:30:45|38889.62
14:30:46|38889.62
14:30:47|38889.62
14:30:48|38889.61
14:30:49|38889.62
14:30:50|38889.61
14:30:51|38889.61
14:30:52|38889.61
14:30:53|38886.5
14:30:54|38886.51
14:30:55|38886.51
14:30:56|38886.51
14:30:57|38882.
14:30:58|38880.02
14:30:59|38880.01
14:31:00|38880.01
14:31:01|38880.01
14:31:02|38880.01
14:31:03|38879.33
14:31:04|38879.33
14:31:05|38879.32
14:31:06|38879.33
14:31:07|38879.32
14:31:08|38879.33
14:31:09|38876.74
14:31:10|38879.31
14:31:11|38879.31
14:31:12|38881.99
14:31:13|38884.64
14:31:14|38884.99
14:31:15|38885.01
14:31:16|38885.01
14:31:17|38885.01
14:31:18|38888.
14:31:19|38890.88
14:31:20|38890.87
14:31:21|38890.88
14:31:22|38890.88
14:31:23|38890.87
14:31:24|38890.88
14:31:25|38890.88
14:31:26|38890.87
14:31:27|38890.88
14:31:28|38890.87
14:31:29|38890.88
14:31:30|38899.99
14:31:31|38899.99
14:31:32|38890.28
14:31:33|38890.28
14:31:34|38890.28
14:31:36|38890.28
14:31:37|38890.28
14:31:38|38890.28
14:31:40|38890.28
14:31:40|38890.27
14:31:42|38890.28
14:31:43|38888.53
14:31:44|38888.01
14:31:45|38888.01
14:31:46|38888.01
14:31:47|38888.01
14:31:48|38888.01
14:31:49|38888.01
14:31:50|38888.
14:31:51|38886.45
14:31:53|38886.45
14:31:54|38886.44
14:31:55|38886.45
14:31:56|38886.45
14:31:57|38886.44
14:31:57|38886.01
14:31:58|38886.01
14:31:59|38886.01
14:32:01|38886.01
14:32:01|38886.01
14:32:02|38886.
14:32:04|38885.03
14:32:04|38882.01
14:32:05|38880.33
14:32:06|38879.99
14:32:07|38876.48
14:32:08|38876.47
14:32:09|38876.47
14:32:11|38876.44
14:32:11|38876.43
14:32:13|38873.01
14:32:13|38872.9
14:32:15|38872.9
14:32:15|38872.9
14:32:17|38867.5
14:32:17|38867.49
14:32:18|38867.5
14:32:20|38864.93
14:32:21|38864.93
14:32:21|38862.95
14:32:22|38861.01
14:32:23|38861.01
14:32:24|38861.
14:32:26|38861.01
14:32:27|38861.01
14:32:27|38862.15
14:32:28|38862.16
14:32:29|38862.11
14:32:30|38861.09
14:32:32|38861.09
14:32:32|38861.09
14:32:33|38861.09
14:32:35|38861.09
14:32:35|38861.08
14:32:36|38861.09
14:32:38|38861.02
14:32:39|38861.02
14:32:40|38861.01
14:32:41|38861.01
14:32:43|38861.01
14:32:43|38861.01
14:32:45|38861.02
14:32:46|38861.01
14:32:47|38861.02
14:32:48|38861.01
14:32:49|38861.02
14:32:50|38861.02
14:32:51|38861.01
14:32:52|38861.01
14:32:52|38861.
14:32:54|38861.01
14:32:55|38861.
14:32:56|38861.
14:32:57|38861.
14:32:58|38861.
14:32:59|38861.01
14:33:00|38861.
14:33:01|38861.
14:33:02|38861.
14:33:03|38851.84
14:33:04|38852.01
14:33:05|38852.01
14:33:06|38848.92
14:33:07|38848.22
14:33:08|38846.01
14:33:09|38846.
14:33:10|38846.
14:33:11|38846.
14:33:12|38848.22
14:33:13|38848.94
14:33:14|38848.94
14:33:15|38848.94
14:33:17|38848.94
14:33:18|38848.94
14:33:19|38848.93
14:33:19|38848.93
14:33:21|38848.93
14:33:21|38848.94
14:33:22|38848.94
14:33:24|38853.6
14:33:24|38858.
14:33:26|38856.84
14:33:27|38855.01
14:33:28|38855.01
14:33:29|38855.01
14:33:29|38855.
14:33:31|38848.94
14:33:32|38848.94
14:33:33|38848.94
14:33:34|38848.93
14:33:35|38848.94
14:33:36|38848.94
14:33:37|38848.94
14:33:38|38848.94
14:33:39|38848.94
14:33:41|38848.93
14:33:42|38848.93
14:33:43|38848.94
14:33:44|38848.93
14:33:45|38848.93
14:33:46|38848.94
14:33:47|38848.94
14:33:48|38848.93
14:33:49|38848.93
14:33:50|38848.93
14:33:51|38848.94
14:33:52|38848.93
14:33:53|38848.93
14:33:54|38848.93
14:33:55|38848.94
14:33:56|38848.94
14:33:57|38848.94
14:33:58|38848.94
14:33:59|38848.94
14:34:00|38846.
14:34:01|38845.01
14:34:02|38845.
14:34:03|38845.
14:34:04|38845.
14:34:05|38845.01
14:34:06|38845.
14:34:07|38845.01
14:34:08|38843.38
14:34:09|38843.37
14:34:11|38834.98
14:34:11|38834.97
14:34:12|38834.98
14:34:13|38833.99
14:34:14|38833.99
14:34:15|38833.99
14:34:16|38833.5
14:34:17|38831.09
14:34:18|38831.1
14:34:19|38828.22
14:34:20|38828.21
14:34:21|38822.01
14:34:22|38820.93
14:34:23|38820.
14:34:24|38820.
14:34:25|38819.
14:34:26|38816.79
14:34:27|38816.78
14:34:29|38816.78
14:34:30|38819.3
14:34:31|38829.76
14:34:32|38829.76
14:34:32|38829.76
14:34:34|38829.76
14:34:35|38830.22
14:34:36|38830.22
14:34:37|38830.22
14:34:38|38830.99
14:34:39|38835.3
14:34:40|38845.29
14:34:42|38846.
14:34:43|38845.99
14:34:43|38845.99
14:34:45|38845.99
14:34:46|38846.
14:34:46|38834.43
14:34:47|38834.44
14:34:49|38834.29
14:34:50|38831.32
14:34:51|38825.47
14:34:52|38825.48
14:34:53|38822.02
14:34:54|38822.01
14:34:54|38822.01
14:34:56|38819.88
14:34:57|38819.88
14:34:58|38819.88
14:34:59|38819.88
14:35:00|38819.88
14:35:01|38819.87
14:35:02|38819.88
14:35:03|38819.88
14:35:04|38824.78
14:35:05|38829.99
14:35:07|38838.78
14:35:07|38843.
14:35:08|38844.99
14:35:09|38844.98
14:35:10|38844.98
14:35:11|38844.99
14:35:12|38844.99
14:35:13|38844.99
14:35:14|38848.92
14:35:15|38848.93
14:35:16|38848.94
14:35:17|38848.93
14:35:18|38848.94
14:35:19|38848.93
14:35:20|38848.93
14:35:22|38848.93
14:35:23|38848.94
14:35:23|38848.94
14:35:24|38848.94
14:35:25|38848.93
14:35:27|38848.93
14:35:28|38848.93
14:35:28|38848.94
14:35:29|38848.93
14:35:30|38848.93
14:35:32|38848.94
14:35:33|38848.94
14:35:33|38848.93
14:35:35|38848.93
14:35:35|38848.94
14:35:36|38848.94
14:35:38|38850.
14:35:38|38850.
14:35:39|38849.99
14:35:41|38850.
14:35:41|38850.
14:35:43|38850.
14:35:45|38849.99
14:35:46|38849.99
14:35:47|38850.
14:35:48|38850.15
14:35:50|38850.15
14:35:50|38850.15
14:35:51|38850.14
14:35:53|38850.15
14:35:53|38850.15
14:35:54|38850.14
14:35:56|38850.15
14:35:57|38850.52
14:35:58|38857.34
14:35:59|38857.34
14:36:00|38857.35
14:36:00|38857.35
14:36:02|38857.35
14:36:03|38857.35
14:36:04|38859.04
14:36:05|38859.04
14:36:06|38859.04
14:36:07|38859.04
14:36:08|38859.69
14:36:09|38859.69
14:36:10|38859.69
14:36:11|38859.69
14:36:12|38859.68
14:36:13|38859.68
14:36:14|38861.25
14:36:15|38861.25
14:36:16|38862.15
14:36:17|38862.15
14:36:18|38862.15
14:36:19|38862.15
14:36:20|38862.15
14:36:21|38862.14
14:36:22|38869.06
14:36:23|38872.
14:36:24|38872.
14:36:25|38871.99
14:36:26|38871.99
14:36:27|38871.99
14:36:28|38871.99
14:36:29|38872.
14:36:30|38872.
14:36:31|38876.
14:36:32|38876.
14:36:33|38875.99
14:36:34|38875.99
14:36:35|38875.99
14:36:36|38875.99
14:36:37|38876.
14:36:38|38878.24
14:36:39|38878.23
14:36:40|38878.24
14:36:41|38878.23
14:36:42|38878.24
14:36:44|38878.24
14:36:45|38878.24
14:36:45|38878.23
14:36:47|38878.24
14:36:48|38878.23
14:36:49|38878.23
14:36:50|38878.24
14:36:51|38878.24
14:36:52|38878.23
14:36:53|38878.24
14:36:54|38878.24
14:36:56|38878.23
14:36:57|38878.24
14:36:57|38878.24
14:36:59|38878.23
14:37:00|38879.17
14:37:01|38879.17
14:37:02|38879.78
14:37:03|38879.99
14:37:04|38879.99
14:37:05|38882.
14:37:06|38888.
14:37:08|38888.01
14:37:08|38888.01
14:37:10|38888.88
14:37:10|38888.88
14:37:11|38888.88
14:37:12|38888.87
14:37:14|38888.87
14:37:14|38888.88
14:37:16|38888.88
14:37:17|38888.88
14:37:18|38888.88
14:37:19|38888.87
14:37:19|38888.87
14:37:20|38888.87
14:37:21|38888.87
14:37:23|38890.86
14:37:24|38890.85
14:37:25|38890.86
14:37:26|38890.86
14:37:27|38890.86
14:37:27|38890.85
14:37:29|38890.86
14:37:30|38890.99
14:37:31|38891.29
14:37:32|38891.28
14:37:33|38891.29
14:37:34|38891.29
14:37:35|38891.28
14:37:36|38894.53
14:37:37|38896.21
14:37:38|38898.55
14:37:39|38900.
14:37:40|38901.14
14:37:41|38901.14
14:37:42|38901.15
14:37:44|38901.14
14:37:45|38901.15
14:37:46|38898.46
14:37:47|38898.47
14:37:48|38898.47
14:37:50|38898.46
14:37:50|38895.64
14:37:52|38895.64
14:37:53|38898.46
14:37:54|38898.45
14:37:55|38898.45
14:37:56|38898.46
14:37:57|38898.46
14:37:58|38899.67
14:37:59|38899.67
14:38:00|38898.46
14:38:01|38898.47
14:38:02|38898.47
14:38:03|38898.47
14:38:04|38898.47
14:38:05|38898.46
14:38:07|38898.46
14:38:07|38898.46
14:38:08|38898.46
14:38:09|38898.47
14:38:10|38898.46
14:38:12|38898.46
14:38:13|38897.01
14:38:13|38891.12
14:38:14|38887.61
14:38:16|38887.62
14:38:17|38885.76
14:38:17|38885.31
14:38:18|38878.26
14:38:20|38876.76
14:38:20|38876.76
14:38:21|38876.76
14:38:23|38876.76
14:38:23|38876.77
14:38:24|38875.21
14:38:26|38875.21
14:38:26|38875.21
14:38:28|38875.21
14:38:29|38875.21
14:38:30|38875.21
14:38:31|38875.2
14:38:31|38875.21
14:38:32|38876.77
14:38:33|38876.76
14:38:34|38876.77
14:38:36|38876.77
14:38:37|38878.31
14:38:38|38878.31
14:38:39|38878.31
14:38:40|38879.
14:38:41|38880.64
14:38:42|38880.64
14:38:43|38880.63
14:38:44|38880.63
14:38:46|38880.52
14:38:46|38880.52
14:38:47|38880.52
14:38:48|38880.51
14:38:49|38880.51
14:38:50|38880.52
14:38:52|38880.52
14:38:53|38878.95
14:38:54|38878.14
14:38:55|38878.13
14:38:56|38878.13
14:38:57|38878.13
14:38:58|38878.14
14:38:59|38878.14
14:39:00|38878.13
14:39:00|38872.74
14:39:02|38872.74
14:39:03|38872.74
14:39:04|38872.74
14:39:05|38872.74
14:39:07|38871.12
14:39:07|38871.12
14:39:08|38864.42
14:39:09|38864.42
14:39:10|38864.42
14:39:11|38864.41
14:39:12|38864.41
14:39:13|38864.42
14:39:14|38864.42
14:39:16|38864.42
14:39:16|38864.42
14:39:17|38864.41
14:39:18|38864.42
14:39:19|38864.
14:39:20|38863.8
14:39:21|38862.16
14:39:22|38862.16
14:39:23|38861.01
14:39:24|38861.01
14:39:25|38861.01
14:39:26|38861.01
14:39:27|38861.01
14:39:28|38861.01
14:39:29|38861.
14:39:30|38861.01
14:39:31|38861.01
14:39:32|38861.01
14:39:33|38861.01
14:39:34|38861.01
14:39:36|38861.01
14:39:37|38861.01
14:39:37|38861.01
14:39:38|38861.
14:39:39|38861.01
14:39:40|38861.
14:39:42|38859.8
14:39:42|38859.8
14:39:43|38855.89
14:39:45|38850.78
14:39:46|38850.78
14:39:48|38850.8
14:39:48|38851.99
14:39:50|38851.98
14:39:52|38851.99
14:39:53|38851.99
14:39:54|38851.98
14:39:54|38851.99
14:39:56|38851.98
14:39:57|38851.98
14:39:58|38851.99
14:39:58|38851.98
14:40:00|38851.99
14:40:01|38851.98
14:40:02|38851.98
14:40:02|38851.98
14:40:04|38851.98
14:40:05|38851.99
14:40:05|38851.99
14:40:06|38851.98
14:40:08|38851.98
14:40:09|38851.99
14:40:10|38851.98
14:40:11|38850.79
14:40:12|38850.79
14:40:12|38850.79
14:40:14|38850.78
14:40:15|38850.78
14:40:16|38850.79
14:40:17|38850.79
14:40:17|38850.79
14:40:18|38850.78
14:40:20|38850.79
14:40:21|38851.97
14:40:22|38851.98
14:40:23|38851.98
14:40:24|38851.98
14:40:24|38852.49
14:40:25|38854.64
14:40:27|38850.78
14:40:27|38850.78
14:40:29|38850.78
14:40:30|38850.79
14:40:31|38850.79
14:40:32|38850.78
14:40:33|38850.78
14:40:34|38850.79
14:40:35|38850.79
14:40:36|38850.79
14:40:37|38850.78
14:40:38|38850.78
14:40:39|38850.78
14:40:40|38850.77
14:40:41|38850.78
14:40:42|38850.78
14:40:43|38850.77
14:40:44|38850.77
14:40:46|38850.57
14:40:46|38850.57
14:40:48|38850.57
14:40:49|38850.57
14:40:50|38850.57
14:40:51|38850.57
14:40:52|38850.56
14:40:52|38850.56
14:40:54|38850.56
14:40:55|38850.56
14:40:56|38850.56
14:40:57|38850.57
14:40:58|38850.01
14:40:59|38850.01
14:41:00|38850.
14:41:01|38848.59
14:41:03|38846.01
14:41:03|38846.
14:41:04|38846.
14:41:05|38846.01
14:41:06|38846.01
14:41:08|38846.01
14:41:09|38846.
14:41:10|38846.01
14:41:10|38846.
14:41:11|38846.01
14:41:12|38846.01
14:41:13|38846.01
14:41:14|38845.33
14:41:15|38845.34
14:41:16|38842.11
14:41:18|38842.11
14:41:19|38840.01
14:41:20|38840.01
14:41:20|38840.
14:41:21|38839.15
14:41:22|38839.16
14:41:23|38839.16
14:41:24|38839.16
14:41:25|38837.29
14:41:26|38837.29
14:41:28|38837.01
14:41:28|38837.
14:41:29|38837.
14:41:30|38837.01
14:41:31|38837.
14:41:32|38837.01
14:41:33|38837.
14:41:35|38837.29
14:41:36|38838.37
14:41:36|38838.68
14:41:37|38839.92
14:41:39|38839.93
14:41:39|38839.93
14:41:40|38839.92
14:41:42|38839.92
14:41:42|38839.93
14:41:44|38843.15
14:41:44|38844.66
14:41:45|38844.67
14:41:47|38844.67
14:41:48|38844.67
14:41:50|38844.66
14:41:51|38844.66
14:41:52|38844.67
14:41:53|38844.66
14:41:54|38844.66
14:41:55|38844.66
14:41:56|38844.67
14:41:57|38844.66
14:41:58|38844.67
14:41:59|38844.67
14:42:01|38848.76
14:42:01|38848.76
14:42:02|38848.76
14:42:03|38848.76
14:42:04|38848.76
14:42:05|38849.98
14:42:06|38849.99
14:42:07|38850.4
14:42:08|38850.39
14:42:09|38850.4
14:42:10|38850.4
14:42:11|38850.4
14:42:12|38850.4
14:42:13|38850.4
14:42:14|38850.4
14:42:16|38847.81
14:42:16|38847.81
14:42:17|38847.81
14:42:19|38847.81
14:42:19|38847.81
14:42:21|38847.8
14:42:21|38847.81
14:42:23|38849.96
14:42:23|38849.96
14:42:25|38849.96
14:42:26|38849.96
14:42:26|38849.96
14:42:28|38850.78
14:42:28|38850.78
14:42:29|38850.79
14:42:31|38850.78
14:42:31|38850.79
14:42:32|38850.79
14:42:33|38850.79
14:42:35|38850.79
14:42:35|38850.79
14:42:36|38850.79
14:42:37|38850.79
14:42:38|38850.78
14:42:40|38850.78
14:42:41|38850.79
14:42:42|38850.78
14:42:43|38850.78
14:42:44|38850.78
14:42:44|38850.78
14:42:46|38850.78
14:42:46|38850.79
14:42:47|38850.79
14:42:49|38850.79
14:42:50|38850.79
14:42:51|38850.79
14:42:52|38850.79
14:42:54|38850.79
14:42:55|38850.79
14:42:56|38850.79
14:42:57|38850.79
14:42:58|38850.79
14:42:59|38850.78
14:43:00|38850.79
14:43:01|38850.79
14:43:02|38850.79
14:43:03|38850.78
14:43:04|38850.78
14:43:05|38850.78
14:43:06|38850.78
14:43:07|38850.78
14:43:08|38850.79
14:43:09|38850.78
14:43:10|38850.78
14:43:11|38850.79
14:43:12|38850.79
14:43:13|38850.78
14:43:14|38850.79
14:43:15|38850.79
14:43:16|38850.78
14:43:17|38850.79
14:43:18|38850.78
14:43:19|38850.79
14:43:20|38850.79
14:43:21|38850.79
14:43:22|38850.78
14:43:23|38850.78
14:43:25|38850.78
14:43:25|38847.56
14:43:26|38847.56
14:43:27|38847.56
14:43:28|38847.56
14:43:29|38847.56
14:43:31|38847.56
14:43:31|38847.56
14:43:32|38849.
14:43:33|38849.
14:43:34|38848.99
14:43:35|38848.99
14:43:36|38849.
14:43:37|38849.
14:43:38|38849.
14:43:39|38849.
14:43:40|38849.
14:43:41|38849.
14:43:42|38848.99
14:43:43|38846.12
14:43:44|38844.88
14:43:45|38844.87
14:43:46|38844.87
14:43:47|38844.24
14:43:48|38844.
14:43:50|38843.02
14:43:51|38842.08
14:43:53|38840.98
14:43:53|38840.04
14:43:54|38840.
14:43:56|38838.38
14:43:57|38838.37
14:43:58|38838.38
14:43:59|38838.38
14:44:01|38838.37
14:44:02|38841.47
14:44:03|38842.24
14:44:04|38842.24
14:44:05|38846.26
14:44:06|38846.26
14:44:07|38846.26
14:44:08|38846.26
14:44:09|38846.25
14:44:10|38846.25
14:44:11|38846.25
14:44:12|38848.98
14:44:13|38848.99
14:44:14|38848.99
14:44:15|38850.77
14:44:16|38850.78
14:44:16|38850.77
14:44:18|38850.77
14:44:19|38850.77
14:44:20|38850.78
14:44:21|38850.78
14:44:22|38850.78
14:44:23|38850.78
14:44:24|38850.78
14:44:25|38855.36
14:44:26|38856.31
14:44:27|38856.31
14:44:28|38857.16
14:44:29|38857.98
14:44:30|38857.99
14:44:31|38857.98
14:44:32|38857.99
14:44:33|38857.99
14:44:34|38857.99
14:44:35|38857.98
14:44:36|38857.98
14:44:37|38857.98
14:44:38|38857.98
14:44:40|38857.99
14:44:40|38857.99
14:44:41|38857.99
14:44:42|38858.
14:44:43|38857.99
14:44:45|38869.73
14:44:46|38875.08
14:44:47|38875.09
14:44:47|38875.09
14:44:49|38875.09
14:44:50|38875.08
14:44:51|38875.09
14:44:52|38875.09
14:44:53|38875.09
14:44:55|38873.
14:44:55|38870.02
14:44:56|38870.01
14:44:57|38869.1
14:44:58|38869.1
14:44:59|38869.1
14:45:00|38869.11
14:45:02|38869.1
14:45:03|38869.11
14:45:04|38869.11
14:45:05|38869.11
14:45:06|38869.11
14:45:07|38869.1
14:45:08|38871.35
14:45:09|38871.34
14:45:10|38871.34
14:45:11|38873.53
14:45:12|38874.18
14:45:13|38874.19
14:45:14|38877.26
14:45:15|38879.08
14:45:16|38879.42
14:45:17|38882.
14:45:18|38888.49
14:45:19|38888.5
14:45:20|38888.5
14:45:21|38888.49
14:45:22|38888.5
14:45:23|38888.49
14:45:24|38888.49
14:45:25|38888.49
14:45:26|38888.49
14:45:27|38888.5
14:45:28|38890.04
14:45:29|38890.04
14:45:30|38894.64
14:45:31|38894.65
14:45:32|38894.64
14:45:33|38894.64
14:45:34|38894.64
14:45:35|38894.64
14:45:36|38894.64
14:45:37|38894.64
14:45:38|38894.65
14:45:40|38894.65
14:45:40|38894.65
14:45:41|38894.64
14:45:42|38893.46
14:45:44|38890.76
14:45:44|38890.62
14:45:45|38890.63
14:45:46|38890.63
14:45:47|38890.63
14:45:48|38890.62
14:45:49|38890.62
14:45:51|38890.63
14:45:52|38890.62
14:45:54|38889.08
14:45:54|38889.08
14:45:55|38889.09
14:45:57|38885.
14:45:58|38885.
14:45:59|38885.01
14:46:00|38885.
14:46:01|38885.
14:46:02|38885.01
14:46:03|38885.01
14:46:04|38885.01
14:46:05|38885.
14:46:06|38885.
14:46:07|38885.
14:46:08|38884.19
14:46:09|38883.94
14:46:10|38883.94
14:46:11|38883.94
14:46:12|38881.29
14:46:13|38879.01
14:46:14|38879.
14:46:15|38879.01
14:46:16|38879.
14:46:17|38879.
14:46:19|38879.01
14:46:20|38879.
14:46:20|38878.98
14:46:22|38878.97
14:46:23|38878.97
14:46:24|38878.24
14:46:24|38878.24
14:46:25|38878.24
14:46:26|38878.24
14:46:28|38878.24
14:46:29|38878.24
14:46:30|38878.25
14:46:30|38878.25
14:46:32|38878.25
14:46:32|38878.25
14:46:33|38878.25
14:46:35|38882.89
14:46:35|38882.89
14:46:36|38886.1
14:46:37|38887.04
14:46:39|38887.54
14:46:39|38887.96
14:46:40|38887.95
14:46:41|38887.43
14:46:43|38885.86
14:46:43|38885.82
14:46:44|38885.81
14:46:46|38885.82
14:46:46|38884.05
14:46:47|38884.06
14:46:48|38884.06
14:46:49|38884.06
14:46:50|38884.06
14:46:52|38884.05
14:46:53|38884.05
14:46:54|38883.78
14:46:55|38883.77
14:46:56|38883.78
14:46:57|38883.78
14:46:58|38883.78
14:46:59|38883.78
14:47:00|38883.77
14:47:01|38883.77
14:47:02|38883.78
14:47:03|38883.77
14:47:04|38882.49
14:47:05|38882.01
14:47:06|38882.
14:47:08|38882.
14:47:08|38876.41
14:47:09|38876.41
14:47:10|38876.41
14:47:11|38867.
14:47:12|38862.82
14:47:13|38862.82
14:47:14|38859.79
14:47:15|38859.78
14:47:16|38859.78
14:47:17|38859.79
14:47:18|38859.78
14:47:19|38859.17
14:47:20|38858.58
14:47:21|38858.17
14:47:22|38856.62
14:47:23|38855.12
14:47:24|38852.07
14:47:25|38852.07
14:47:26|38852.07
14:47:27|38852.06
14:47:28|38853.78
14:47:29|38853.78
14:47:30|38855.93
14:47:31|38855.93
14:47:33|38855.93
14:47:34|38855.93
14:47:34|38855.94
14:47:35|38855.94
14:47:37|38855.93
14:47:37|38855.93
14:47:38|38855.93
14:47:39|38855.93
14:47:40|38852.
14:47:41|38852.01
14:47:42|38851.
14:47:43|38851.01
14:47:45|38851.01
14:47:46|38851.01
14:47:47|38851.01
14:47:48|38851.
14:47:49|38851.01
14:47:49|38851.01
14:47:50|38851.01
14:47:52|38851.
14:47:52|38850.
14:47:54|38848.33
14:47:56|38848.32
14:47:56|38848.33
14:47:57|38848.11
14:47:58|38848.11
14:48:00|38848.11
14:48:01|38848.11
14:48:02|38848.11
14:48:03|38847.74
14:48:04|38844.78
14:48:05|38844.3
14:48:06|38844.3
14:48:07|38844.3
14:48:08|38844.3
14:48:10|38844.3
14:48:10|38844.3
14:48:11|38844.29
14:48:13|38838.8
14:48:13|38838.03
14:48:15|38838.03
14:48:16|38838.04
14:48:17|38838.04
14:48:17|38838.03
14:48:19|38838.04
14:48:20|38838.
14:48:21|38833.38
14:48:21|38833.38
14:48:22|38833.37
14:48:24|38833.37
14:48:25|38833.38
14:48:26|38833.38
14:48:27|38833.38
14:48:28|38833.38
14:48:29|38833.37
14:48:30|38833.38
14:48:31|38833.38
14:48:32|38833.37
14:48:33|38833.38
14:48:34|38833.38
14:48:35|38835.85
14:48:36|38835.85
14:48:37|38835.85
14:48:38|38835.86
14:48:39|38835.86
14:48:40|38835.86
14:48:41|38835.86
14:48:42|38835.85
14:48:43|38837.23
14:48:44|38837.25
14:48:45|38837.25
14:48:46|38842.04
14:48:47|38842.04
14:48:48|38842.1
14:48:49|38842.23
14:48:50|38842.24
14:48:51|38842.24
14:48:52|38842.24
14:48:53|38842.24
14:48:54|38842.24
14:48:56|38842.24
14:48:57|38842.24
14:48:58|38842.24
14:49:00|38842.23
14:49:00|38842.23
14:49:01|38842.23
14:49:02|38842.24
14:49:03|38842.24
14:49:04|38842.23
14:49:05|38842.03
14:49:06|38842.04
14:49:07|38842.03
14:49:09|38840.01
14:49:09|38840.
14:49:11|38840.
14:49:11|38835.74
14:49:13|38833.37
14:49:14|38833.38
14:49:15|38833.38
14:49:16|38833.38
14:49:16|38833.38
14:49:18|38833.37
14:49:19|38833.38
14:49:20|38833.37
14:49:21|38833.37
14:49:22|38833.37
14:49:23|38833.37
14:49:23|38833.38
14:49:24|38824.04
14:49:26|38826.24
14:49:27|38826.24
14:49:28|38824.31
14:49:29|38824.14
14:49:30|38824.14
14:49:31|38824.15
14:49:32|38824.15
14:49:33|38824.15
14:49:34|38824.14
14:49:35|38824.15
14:49:36|38824.15
14:49:37|38824.15
14:49:38|38824.99
14:49:39|38824.99
14:49:40|38824.99
14:49:40|38826.26
14:49:42|38826.25
14:49:43|38826.26
14:49:44|38826.25
14:49:45|38826.26
14:49:46|38826.26
14:49:47|38826.26
14:49:48|38826.26
14:49:49|38826.26
14:49:50|38826.25
14:49:51|38826.26
14:49:52|38826.26
14:49:53|38826.26
14:49:54|38826.26
14:49:55|38826.25
14:49:57|38826.25
14:49:57|38826.25
14:49:59|38830.44
14:49:59|38833.37
14:50:01|38840.1
14:50:02|38843.76
14:50:03|38843.76
14:50:04|38843.76
14:50:05|38842.54
14:50:06|38842.12
14:50:07|38841.3
14:50:08|38841.18
14:50:10|38840.
14:50:10|38840.
14:50:11|38838.67
14:50:12|38835.57
14:50:13|38834.01
14:50:14|38834.
14:50:15|38834.01
14:50:16|38836.92
14:50:17|38836.91
14:50:18|38836.91
14:50:19|38839.33
14:50:20|38839.34
14:50:21|38839.33
14:50:22|38839.34
14:50:23|38839.34
14:50:24|38839.34
14:50:25|38839.34
14:50:26|38839.34
14:50:27|38839.33
14:50:28|38839.34
14:50:29|38839.33
14:50:30|38839.34
14:50:31|38839.33
14:50:32|38836.31
14:50:33|38836.3
14:50:34|38836.31
14:50:35|38834.27
14:50:36|38834.27
14:50:37|38834.27
14:50:38|38834.26
14:50:39|38831.25
14:50:40|38830.02
14:50:41|38830.02
14:50:42|38826.27
14:50:43|38826.27
14:50:44|38826.27
14:50:45|38826.27
14:50:46|38826.26
14:50:47|38826.27
14:50:48|38826.27
14:50:49|38826.27
14:50:50|38826.27
14:50:51|38826.26
14:50:52|38825.04
14:50:53|38825.04
14:50:54|38825.04
14:50:56|38825.05
14:50:57|38825.05
14:50:58|38825.04
14:50:59|38825.05
14:51:00|38825.04
14:51:02|38825.05
14:51:03|38825.05
14:51:04|38825.01
14:51:05|38824.79
14:51:05|38824.79
14:51:06|38824.15
14:51:08|38824.15
14:51:09|38824.14
14:51:10|38824.14
14:51:10|38822.53
14:51:12|38822.
14:51:13|38822.01
14:51:14|38821.55
14:51:15|38821.55
14:51:16|38821.55
14:51:17|38817.26
14:51:18|38817.25
14:51:19|38817.26
14:51:20|38817.26
14:51:21|38816.33
14:51:22|38816.2
14:51:24|38818.81
14:51:24|38823.47
14:51:25|38828.
14:51:26|38830.34
14:51:27|38830.35
14:51:28|38830.34
14:51:29|38830.35
14:51:30|38830.34
14:51:31|38830.34
14:51:32|38830.35
14:51:33|38830.34
14:51:34|38830.34
14:51:35|38830.35
14:51:36|38830.35
14:51:37|38832.6
14:51:38|38832.6
14:51:39|38832.6
14:51:40|38832.6
14:51:41|38832.6
14:51:42|38832.6
14:51:43|38832.61
14:51:44|38832.61
14:51:45|38834.75
14:51:46|38836.9
14:51:47|38836.9
14:51:48|38836.9
14:51:49|38836.9
14:51:50|38836.91
14:51:51|38836.9
14:51:52|38836.9
14:51:53|38836.91
14:51:54|38836.92
14:51:55|38836.92
14:51:57|38836.92
14:51:57|38836.92
14:51:59|38836.91
14:52:00|38836.91
14:52:01|38836.92
14:52:02|38836.92
14:52:03|38836.92
14:52:05|38839.34
14:52:05|38839.34
14:52:07|38840.
14:52:08|38839.99
14:52:08|38839.99
14:52:10|38840.
14:52:11|38840.
14:52:12|38840.
14:52:12|38840.
14:52:13|38839.99
14:52:14|38837.01
14:52:15|38837.01
14:52:17|38837.01
14:52:17|38837.
14:52:19|38837.01
14:52:20|38837.
14:52:21|38836.93
14:52:22|38836.92
14:52:23|38836.92
14:52:24|38836.93
14:52:24|38836.92
14:52:25|38836.92
14:52:27|38838.47
14:52:28|38839.32
14:52:29|38839.32
14:52:30|38839.33
14:52:31|38839.99
14:52:32|38839.99
14:52:33|38840.
14:52:34|38839.99
14:52:34|38840.
14:52:36|38839.99
14:52:37|38839.99
14:52:37|38840.
14:52:39|38840.
14:52:40|38840.63
14:52:40|38840.63
14:52:42|38840.63
14:52:43|38840.63
14:52:44|38840.63
14:52:45|38840.63
14:52:46|38840.63
14:52:47|38840.63
14:52:48|38840.
14:52:49|38840.
14:52:50|38840.
14:52:52|38840.01
14:52:53|38840.
14:52:53|38840.
14:52:55|38840.01
14:52:55|38840.
14:52:57|38836.92
14:52:58|38836.92
14:52:58|38836.92
14:52:59|38832.25
14:53:01|38832.25
14:53:01|38829.13
14:53:03|38829.13
14:53:04|38829.14
14:53:05|38829.14
14:53:06|38828.39
14:53:07|38825.7
14:53:08|38825.7
14:53:09|38825.7
14:53:10|38824.92
14:53:11|38824.7
14:53:12|38824.7
14:53:13|38824.7
14:53:14|38824.71
14:53:16|38824.7
14:53:16|38825.
14:53:17|38825.
14:53:18|38827.58
14:53:19|38827.57
14:53:20|38827.57
14:53:21|38828.
14:53:22|38827.99
14:53:23|38828.
14:53:24|38827.99
14:53:25|38826.41
14:53:26|38826.41
14:53:27|38826.41
14:53:28|38826.42
14:53:29|38826.41
14:53:31|38826.41
14:53:32|38826.41
14:53:33|38826.41
14:53:33|38826.42
14:53:34|38826.41
14:53:36|38826.42
14:53:36|38826.41
14:53:38|38826.42
14:53:38|38826.42
14:53:40|38826.41
14:53:41|38826.41
14:53:42|38826.41
14:53:43|38826.41
14:53:43|38826.41
14:53:45|38825.36
14:53:46|38825.36
14:53:47|38825.37
14:53:48|38825.37
14:53:49|38825.36
14:53:50|38825.36
14:53:51|38825.37
14:53:51|38825.36
14:53:53|38825.37
14:53:54|38825.37
14:53:55|38840.63
14:53:55|38840.62
14:53:57|38841.56
14:53:58|38841.56
14:53:59|38841.55
14:54:01|38843.67
14:54:02|38844.29
14:54:03|38844.29
14:54:05|38844.28
14:54:05|38844.28
14:54:07|38844.28
14:54:08|38844.28
14:54:09|38844.28
14:54:09|38844.29
14:54:11|38848.46
14:54:12|38850.
14:54:13|38849.99
14:54:14|38850.
14:54:15|38852.
14:54:16|38852.
14:54:17|38852.
14:54:18|38852.
14:54:19|38851.99
14:54:21|38851.99
14:54:21|38851.99
14:54:22|38846.1
14:54:23|38846.11
14:54:24|38846.1
14:54:25|38846.11
14:54:26|38846.1
14:54:27|38846.1
14:54:28|38846.1
14:54:29|38846.1
14:54:30|38840.71
14:54:31|38840.71
14:54:32|38840.72
14:54:34|38840.53
14:54:34|38840.52
14:54:36|38840.53
14:54:37|38840.53
14:54:38|38840.53
14:54:38|38840.53
14:54:40|38840.52
14:54:40|38840.52
14:54:41|38840.52
14:54:42|38840.53
14:54:43|38840.53
14:54:44|38840.52
14:54:45|38840.52
14:54:46|38840.53
14:54:48|38840.52
14:54:48|38840.52
14:54:49|38840.
14:54:50|38839.19
14:54:52|38837.24
14:54:52|38837.23
14:54:53|38837.23
14:54:54|38837.24
14:54:55|38835.11
14:54:57|38835.1
14:54:57|38835.1
14:54:58|38836.67
14:55:00|38836.61
14:55:01|38836.61
14:55:02|38836.61
14:55:03|38837.22
14:55:04|38837.21
14:55:05|38837.22
14:55:06|38837.22
14:55:08|38837.22
14:55:08|38837.21
14:55:10|38837.22
14:55:11|38837.22
14:55:12|38837.22
14:55:13|38837.21
14:55:14|38837.21
14:55:15|38837.21
14:55:16|38837.21
14:55:17|38837.22
14:55:18|38837.21
14:55:19|38837.21
14:55:20|38837.22
14:55:21|38837.22
14:55:22|38837.21
14:55:23|38837.21
14:55:24|38837.21
14:55:25|38837.21
14:55:26|38837.21
14:55:27|38837.21
14:55:28|38837.21
14:55:29|38837.22
14:55:30|38837.21
14:55:31|38837.21
14:55:32|38837.21
14:55:33|38834.86
14:55:34|38834.87
14:55:35|38834.87
14:55:36|38834.87
14:55:37|38834.86
14:55:38|38834.87
14:55:39|38834.86
14:55:40|38834.87
14:55:41|38834.86
14:55:42|38834.87
14:55:43|38834.31
14:55:44|38833.71
14:55:45|38833.71
14:55:46|38833.72
14:55:47|38831.9
14:55:48|38831.91
14:55:49|38831.91
14:55:50|38831.42
14:55:51|38831.41
14:55:52|38831.42
14:55:53|38831.42
14:55:54|38831.41
14:55:55|38831.42
14:55:56|38831.42
14:55:57|38831.42
14:55:58|38831.42
14:55:59|38831.42
14:56:00|38831.42
14:56:02|38831.42
14:56:03|38831.42
14:56:03|38831.41
14:56:05|38831.42
14:56:06|38831.42
14:56:07|38831.42
14:56:08|38831.42
14:56:09|38835.78
14:56:10|38837.
14:56:11|38837.22
14:56:12|38839.99
14:56:13|38840.52
14:56:14|38841.42
14:56:16|38841.41
14:56:16|38841.41
14:56:17|38841.41
14:56:18|38841.41
14:56:19|38841.41
14:56:20|38841.41
14:56:22|38841.41
14:56:23|38841.41
14:56:24|38841.41
14:56:25|38841.41
14:56:26|38841.42
14:56:27|38840.01
14:56:28|38840.01
14:56:29|38840.01
14:56:30|38840.01
14:56:31|38840.
14:56:32|38840.01
14:56:33|38840.01
14:56:34|38840.
14:56:35|38840.
14:56:36|38838.3
14:56:37|38836.39
14:56:38|38836.38
14:56:39|38836.38
14:56:40|38836.39
14:56:41|38836.38
14:56:42|38836.39
14:56:43|38836.39
14:56:44|38836.39
14:56:46|38836.39
14:56:46|38836.39
14:56:47|38836.51
14:56:48|38836.5
14:56:50|38836.51
14:56:50|38836.8
14:56:52|38841.29
14:56:52|38841.29
14:56:53|38841.29
14:56:54|38841.29
14:56:55|38841.29
14:56:57|38841.28
14:56:57|38841.28
14:56:59|38841.28
14:56:59|38841.28
14:57:01|38841.28
14:57:02|38841.28
14:57:03|38841.28
14:57:04|38841.29
14:57:05|38841.29
14:57:06|38841.29
14:57:07|38841.28
14:57:08|38841.29
14:57:09|38841.42
14:57:10|38841.41
14:57:11|38841.41
14:57:13|38841.42
14:57:13|38841.42
14:57:15|38841.41
14:57:15|38841.41
14:57:17|38841.42
14:57:18|38841.42
14:57:19|38841.42
14:57:20|38841.42
14:57:20|38841.41
14:57:22|38841.42
14:57:22|38841.41
14:57:23|38841.41
14:57:25|38841.41
14:57:25|38841.42
14:57:26|38841.41
14:57:27|38841.42
14:57:28|38841.41
14:57:30|38841.41
14:57:30|38841.41
14:57:31|38841.41
14:57:32|38841.41
14:57:34|38841.42
14:57:34|38841.42
14:57:35|38841.42
14:57:36|38841.42
14:57:37|38841.42
14:57:39|38841.42
14:57:40|38841.42
14:57:41|38841.41
14:57:42|38841.42
14:57:43|38850.74
14:57:44|38853.81
14:57:46|38854.99
14:57:46|38856.28
14:57:47|38856.27
14:57:48|38856.27
14:57:49|38856.27
14:57:50|38857.33
14:57:51|38857.34
14:57:52|38857.33
14:57:53|38862.82
14:57:54|38862.82
14:57:55|38862.82
14:57:57|38864.95
14:57:57|38865.35
14:57:59|38865.34
14:57:59|38865.35
14:58:00|38863.8
14:58:02|38863.8
14:58:03|38865.98
14:58:04|38865.99
14:58:05|38865.98
14:58:06|38865.98
14:58:07|38865.41
14:58:08|38865.4
14:58:09|38865.4
14:58:10|38865.4
14:58:11|38865.41
14:58:12|38865.41
14:58:13|38865.4
14:58:14|38865.41
14:58:15|38865.41
14:58:16|38865.4
14:58:18|38865.4
14:58:18|38865.4
14:58:19|38865.4
14:58:20|38865.4
14:58:21|38865.4
14:58:22|38865.41
14:58:23|38865.41
14:58:24|38865.4
14:58:25|38865.41
14:58:26|38865.4
14:58:27|38865.4
14:58:28|38865.41
14:58:29|38865.41
14:58:30|38865.41
14:58:31|38865.41
14:58:32|38865.41
14:58:33|38865.41
14:58:34|38865.4
14:58:35|38865.4
14:58:36|38865.41
14:58:37|38865.4
14:58:38|38865.41
14:58:39|38865.41
14:58:40|38865.4
14:58:41|38865.41
14:58:42|38865.41
14:58:43|38865.41
14:58:44|38865.4
14:58:45|38865.41
14:58:46|38865.41
14:58:47|38865.41
14:58:48|38865.41
14:58:49|38865.4
14:58:50|38865.41
14:58:51|38865.4
14:58:52|38865.41
14:58:53|38865.41
14:58:54|38865.4
14:58:55|38865.4
14:58:56|38865.4
14:58:57|38865.41
14:58:58|38865.41
14:58:59|38865.4
14:59:00|38865.4
14:59:01|38865.4
14:59:02|38865.4
14:59:04|38865.41
14:59:05|38865.41
14:59:06|38865.41
14:59:07|38865.41
14:59:08|38865.4
14:59:09|38865.4
14:59:11|38865.41
14:59:11|38865.4
14:59:12|38865.4
14:59:13|38865.4
14:59:15|38865.4
14:59:16|38865.4
14:59:17|38865.4
14:59:18|38865.4
14:59:19|38865.36
14:59:20|38858.01
14:59:22|38846.76
14:59:23|38846.76
14:59:24|38846.76
14:59:25|38846.75
14:59:26|38846.56
14:59:27|38846.56
14:59:27|38846.56
14:59:29|38842.07
14:59:30|38839.4
14:59:30|38838.31
14:59:32|38837.57
14:59:32|38837.57
14:59:34|38837.56
14:59:35|38837.56
14:59:36|38837.56
14:59:36|38837.57
14:59:38|38837.56
14:59:38|38837.56
14:59:39|38837.57
14:59:41|38837.57
14:59:42|38837.56
14:59:43|38837.57
14:59:44|38834.46
14:59:45|38834.93
14:59:45|38834.93
14:59:47|38834.93
14:59:48|38834.94
14:59:49|38834.93
14:59:50|38834.93
14:59:51|38834.47
14:59:52|38834.47
14:59:53|38834.48
14:59:54|38835.33
14:59:55|38835.32
14:59:57|38835.32
14:59:57|38836.99
14:59:58|38836.98
14:59:59|38837.
15:00:01|38836.99
15:00:02|38836.99
15:00:03|38836.07
15:00:03|38833.64
15:00:05|38833.64
15:00:07|38833.65
15:00:07|38836.49
15:00:09|38836.52
15:00:10|38836.52
15:00:10|38836.51
15:00:12|38836.52
15:00:12|38836.54
15:00:13|38836.99
15:00:15|38837.
15:00:15|38837.51
15:00:17|38837.52
15:00:18|38837.52
15:00:19|38837.51
15:00:20|38837.52
15:00:21|38837.52
15:00:22|38837.56
15:00:23|38837.56
15:00:24|38837.57
15:00:25|38837.64
15:00:26|38839.13
15:00:27|38843.13
15:00:28|38846.56
15:00:29|38853.05
15:00:30|38853.91
15:00:31|38851.5
15:00:32|38851.48
15:00:33|38851.49
15:00:35|38851.49
15:00:35|38851.48
15:00:36|38851.48
15:00:37|38849.
15:00:38|38848.47
15:00:39|38848.46
15:00:40|38856.77
15:00:41|38869.99
15:00:42|38869.81
15:00:43|38869.27
15:00:44|38872.5
15:00:45|38875.99
15:00:46|38879.65
15:00:47|38879.64
15:00:48|38879.64
15:00:49|38889.99
15:00:50|38889.99
15:00:51|38890.
15:00:52|38889.99
15:00:53|38889.99
15:00:54|38891.72
15:00:55|38891.72
15:00:57|38891.73
15:00:57|38891.74
15:00:58|38891.74
15:00:59|38891.74
15:01:01|38891.74
15:01:01|38891.73
15:01:02|38891.75
15:01:03|38891.74
15:01:04|38891.75
15:01:05|38891.74
15:01:07|38891.75
15:01:08|38891.76
15:01:10|38895.12
15:01:10|38899.99
15:01:11|38899.99
15:01:13|38899.99
15:01:13|38900.
15:01:15|38900.
15:01:16|38900.
15:01:17|38900.
15:01:18|38900.
15:01:19|38899.99
15:01:20|38900.
15:01:22|38900.
15:01:23|38900.
15:01:24|38900.
15:01:25|38911.64
15:01:26|38915.35
15:01:27|38915.35
15:01:28|38915.35
15:01:29|38915.34
15:01:30|38915.35
15:01:31|38915.35
15:01:32|38915.34
15:01:33|38915.34
15:01:34|38915.35
15:01:35|38915.35
15:01:36|38916.51
15:01:37|38917.38
15:01:38|38917.38
15:01:39|38917.56
15:01:40|38918.99
15:01:41|38918.99
15:01:42|38918.99
15:01:43|38919.
15:01:44|38918.99
15:01:45|38918.99
15:01:46|38918.99
15:01:47|38918.99
15:01:49|38919.
15:01:49|38920.
15:01:50|38920.
15:01:51|38919.99
15:01:52|38919.99
15:01:53|38912.3
15:01:54|38913.38
15:01:55|38917.99
15:01:57|38917.99
15:01:58|38917.99
15:01:59|38915.67
15:02:00|38915.68
15:02:01|38915.68
15:02:02|38915.35
15:02:03|38915.35
15:02:04|38914.78
15:02:06|38914.77
15:02:07|38914.77
15:02:08|38914.77
15:02:09|38914.78
15:02:10|38914.77
15:02:11|38914.77
15:02:13|38915.06
15:02:14|38920.99
15:02:15|38927.
15:02:16|38926.99
15:02:17|38918.01
15:02:17|38918.
15:02:19|38922.69
15:02:20|38922.68
15:02:22|38899.99
15:02:22|38900.
15:02:23|38899.99
15:02:24|38885.25
15:02:25|38880.8
15:02:26|38877.62
15:02:27|38873.01
15:02:28|38870.09
15:02:29|38870.09
15:02:30|38863.53
15:02:32|38866.82
15:02:32|38879.
15:02:33|38881.99
15:02:35|38889.11
15:02:36|38888.15
15:02:36|38888.14
15:02:38|38897.
15:02:39|38897.28
15:02:39|38897.28
15:02:41|38897.28
15:02:42|38900.75
15:02:43|38900.75
15:02:43|38900.75
15:02:45|38900.75
15:02:46|38900.75
15:02:47|38900.75
15:02:48|38904.44
15:02:49|38908.63
15:02:49|38911.59
15:02:50|38920.99
15:02:52|38920.99
15:02:53|38923.84
15:02:53|38925.26
15:02:54|38934.79
15:02:55|38937.8
15:02:57|38945.64
15:02:58|38937.53
15:02:59|38936.57
15:03:00|38946.99
15:03:01|38973.99
15:03:02|39000.
15:03:02|38993.
15:03:03|38988.04
15:03:04|38972.63
15:03:06|39010.
15:03:07|39053.14
15:03:07|39025.35
15:03:09|39027.27
15:03:11|39005.31
15:03:12|38995.56
15:03:13|39018.33
15:03:14|39014.39
15:03:15|39005.31
15:03:16|38994.04
15:03:17|39005.17
15:03:18|39029.85
15:03:19|39022.66
15:03:20|39022.
15:03:21|39025.58
15:03:23|39013.68
15:03:23|39034.99
15:03:25|39033.18
15:03:26|39032.33
15:03:27|39030.94
15:03:28|39017.08
15:03:28|39021.07
15:03:30|39016.41
15:03:31|39007.88
15:03:32|39007.09
15:03:33|39007.09
15:03:34|39005.33
15:03:35|38996.17
15:03:36|38990.
15:03:37|38988.28
15:03:38|38988.28
15:03:39|38992.16
15:03:40|38986.7
15:03:41|38989.52
15:03:42|38989.53
15:03:43|38989.52
15:03:44|38985.33
15:03:45|38987.23
15:03:46|38987.25
15:03:47|38981.57
15:03:48|38978.01
15:03:49|38978.61
15:03:50|38978.61
15:03:51|38978.61
15:03:52|38976.26
15:03:53|38992.16
15:03:54|38992.17
15:03:55|38992.16
15:03:56|38992.17
15:03:57|39007.09
15:03:58|39007.1
15:03:59|39007.09
15:04:00|39007.1
15:04:01|39011.06
15:04:02|39016.99
15:04:03|39016.8
15:04:04|39013.68
15:04:05|39016.79
15:04:06|39016.79
15:04:07|39016.8
15:04:08|39008.99
15:04:09|38993.02
15:04:11|39007.18
15:04:12|39007.18
15:04:13|39010.81
15:04:14|39010.81
15:04:15|39010.82
15:04:17|39010.81
15:04:17|39012.09
15:04:18|39012.1
15:04:19|39014.67
15:04:20|39012.09
15:04:21|39008.13
15:04:22|39008.13
15:04:23|39016.92
15:04:24|39018.88
15:04:25|39020.9
15:04:26|39020.9
15:04:27|39041.
15:04:28|39041.
15:04:29|39036.36
15:04:30|39032.
15:04:31|39031.71
15:04:32|39031.72
15:04:33|39032.
15:04:34|39032.
15:04:35|39032.2
15:04:36|39036.21
15:04:37|39036.21
15:04:38|39036.36
15:04:40|39035.89
15:04:41|39032.46
15:04:41|39010.39
15:04:42|39008.13
15:04:44|39004.64
15:04:45|38994.08
15:04:46|38994.09
15:04:47|38994.09
15:04:47|38994.08
15:04:49|39004.29
15:04:50|39004.3
15:04:51|39004.3
15:04:51|39004.29
15:04:53|38994.93
15:04:53|38990.64
15:04:54|38990.64
15:04:56|38990.64
15:04:57|38990.65
15:04:57|38996.58
15:04:58|38996.58
15:05:00|38998.34
15:05:00|39003.79
15:05:01|39026.58
15:05:02|39026.57
15:05:03|39022.17
15:05:04|39015.98
15:05:06|39022.16
15:05:06|39022.17
15:05:08|39014.37
15:05:08|39014.36
15:05:10|39014.36
15:05:11|39014.36
15:05:12|39014.37
15:05:13|39014.37
15:05:15|39004.64
15:05:15|39004.64
15:05:16|39004.29
15:05:17|39005.92
15:05:18|39005.93
15:05:20|39005.92
15:05:21|39009.23
15:05:22|39009.23
15:05:23|39009.23
15:05:25|39013.99
15:05:26|39014.
15:05:27|39020.91
15:05:28|39025.99
15:05:29|39026.
15:05:30|39026.
15:05:31|39026.9
15:05:32|39031.23
15:05:33|39031.23
15:05:34|39031.24
15:05:35|39031.23
15:05:36|39032.11
15:05:37|39030.75
15:05:38|39024.16
15:05:39|39023.25
15:05:40|39023.25
15:05:41|39020.76
15:05:42|39020.77
15:05:43|39020.77
15:05:44|39011.
15:05:45|39007.49
15:05:46|39010.99
15:05:47|39011.
15:05:48|39014.
15:05:49|39014.89
15:05:50|39014.89
15:05:51|39014.88
15:05:52|39010.62
15:05:53|39004.5
15:05:54|39004.49
15:05:55|39004.49
15:05:56|39004.5
15:05:57|39004.49
15:05:58|39004.49
15:05:59|39004.5
15:06:00|39007.48
15:06:01|39005.68
15:06:02|39005.68
15:06:03|39005.67
15:06:04|39007.47
15:06:05|39007.46
15:06:06|39007.46
15:06:07|39007.46
15:06:08|39006.62
15:06:09|39006.62
15:06:10|39006.62
15:06:12|39006.62
15:06:12|39006.62
15:06:14|39004.49
15:06:15|39004.49
15:06:16|38993.81
15:06:17|38988.81
15:06:18|38998.38
15:06:19|39001.62
15:06:20|39000.27
15:06:21|38999.
15:06:22|38998.99
15:06:23|38998.99
15:06:24|38998.99
15:06:25|39000.27
15:06:26|39000.28
15:06:27|38999.01
15:06:28|38999.
15:06:29|39000.28
15:06:30|39002.87
15:06:31|39007.46
15:06:32|39007.46
15:06:33|39010.98
15:06:34|39013.97
15:06:35|39013.98
15:06:36|39014.
15:06:37|39016.99
15:06:38|39021.13
15:06:39|39021.13
15:06:40|39021.14
15:06:41|39021.14
15:06:42|39021.13
15:06:43|39021.13
15:06:44|39021.13
15:06:45|39021.14
15:06:46|39017.5
15:06:47|39017.51
15:06:48|39017.5
15:06:49|39015.54
15:06:50|39013.93
15:06:51|39015.41
15:06:52|39015.4
15:06:53|39015.39
15:06:54|39015.39
15:06:55|39015.39
15:06:56|39015.39
15:06:57|39014.01
15:06:58|39013.24
15:06:59|39013.24
15:07:00|39015.53
15:07:01|39016.24
15:07:02|39016.24
15:07:03|39016.23
15:07:04|39016.24
15:07:05|39016.24
15:07:06|39016.23
15:07:07|39016.23
15:07:08|39016.23
15:07:10|39016.23
15:07:11|39016.23
15:07:12|39012.86
15:07:13|39005.65
15:07:14|39005.65
15:07:15|39005.64
15:07:17|39005.
15:07:18|39005.
15:07:19|39005.01
15:07:20|39005.
15:07:22|39008.67
15:07:22|39009.22
15:07:23|39013.33
15:07:24|39013.33
15:07:26|39013.33
15:07:27|39013.32
15:07:28|39013.32
15:07:29|39013.32
15:07:30|39013.32
15:07:31|39013.33
15:07:32|39013.32
15:07:33|39013.03
15:07:34|39005.01
15:07:35|39005.
15:07:36|39005.01
15:07:37|39005.
15:07:38|39005.
15:07:39|39003.21
15:07:40|39003.2
15:07:41|39002.01
15:07:42|39002.01
15:07:43|39002.01
15:07:44|39002.01
15:07:45|39002.
15:07:46|39002.01
15:07:47|39002.01
15:07:48|39002.
15:07:49|39002.
15:07:50|39004.99
15:07:51|39005.99
15:07:52|39005.99
15:07:53|39008.26
15:07:54|39019.46
15:07:55|39024.99
15:07:56|39028.99
15:07:57|39028.99
15:07:58|39035.88
15:07:59|39025.01
15:08:00|39025.
15:08:01|39028.94
15:08:02|39031.32
15:08:03|39031.33
15:08:05|39032.68
15:08:06|39032.68
15:08:06|39021.28
15:08:08|39014.
15:08:09|39010.67
15:08:09|39005.92
15:08:11|39005.92
15:08:12|39013.99
15:08:12|39018.48
15:08:14|39026.
15:08:15|39039.99
15:08:17|39032.01
15:08:18|39026.
15:08:18|39023.
15:08:19|39020.01
15:08:20|39016.76
15:08:21|39015.21
15:08:23|39011.02
15:08:24|39011.02
15:08:25|39014.25
15:08:26|39014.24
15:08:27|39014.25
15:08:28|39014.24
15:08:29|39014.9
15:08:30|39014.91
15:08:31|39016.76
15:08:32|39016.76
15:08:33|39017.
15:08:34|39016.99
15:08:36|39016.99
15:08:36|39017.
15:08:37|39018.64
15:08:38|39019.45
15:08:39|39019.45
15:08:40|39021.93
15:08:41|39021.93
15:08:43|39015.2
15:08:44|39014.25
15:08:45|39014.25
15:08:46|39014.26
15:08:46|39014.25
15:08:47|39014.26
15:08:48|39014.26
15:08:50|39014.25
15:08:50|39014.26
15:08:52|39014.26
15:08:52|39014.25
15:08:53|39014.25
15:08:54|39014.25
15:08:56|39015.82
15:08:57|39016.99
15:08:58|39017.
15:08:58|39015.81
15:08:59|39015.81
15:09:00|39015.82
15:09:02|39015.82
15:09:03|39015.82
15:09:04|39015.82
15:09:05|39015.82
15:09:06|39015.82
15:09:07|39015.81
15:09:08|39015.81
15:09:09|39015.2
15:09:10|39015.21
15:09:11|39015.2
15:09:12|39015.21
15:09:13|39015.2
15:09:15|39015.2
15:09:15|39018.94
15:09:17|39018.97
15:09:18|39019.24
15:09:19|39020.76
15:09:21|39024.19
15:09:22|39025.99
15:09:23|39025.99
15:09:24|39025.98
15:09:25|39025.99
15:09:26|39030.68
15:09:27|39031.3
15:09:27|39031.3
15:09:28|39026.
15:09:30|39028.46
15:09:30|39028.45
15:09:31|39028.19
15:09:33|39028.19
15:09:34|39028.2
15:09:35|39028.45
15:09:36|39028.45
15:09:37|39028.45
15:09:38|39016.61
15:09:39|39017.86
15:09:40|39020.67
15:09:41|39026.
15:09:42|39027.54
15:09:43|39027.54
15:09:44|39027.54
15:09:44|39031.99
15:09:46|39031.99
15:09:46|39030.21
15:09:48|39030.21
15:09:49|39032.
15:09:50|39032.58
15:09:50|39032.58
15:09:52|39032.59
15:09:53|39032.58
15:09:54|39032.58
15:09:55|39032.59
15:09:57|39032.59
15:09:58|39032.59
15:09:58|39032.59
15:09:59|39032.59
15:10:01|39032.59
15:10:01|39032.59
15:10:03|39036.22
15:10:03|39037.04
15:10:04|39037.04
15:10:06|39034.14
15:10:07|39032.59
15:10:07|39032.6
15:10:08|39034.14
15:10:09|39034.14
15:10:10|39034.15
15:10:11|39015.84
15:10:12|39015.83
15:10:14|39015.83
15:10:15|39015.83
15:10:16|39015.84
15:10:17|39020.
15:10:18|39023.91
15:10:19|39023.9
15:10:20|39023.9
15:10:21|39023.9
15:10:22|39025.47
15:10:23|39025.99
15:10:25|39037.01
15:10:25|39037.01
15:10:26|39048.2
15:10:27|39054.24
15:10:28|39054.24
15:10:30|39054.99
15:10:31|39054.99
15:10:32|39072.61
15:10:34|39073.5
15:10:34|39073.99
15:10:35|39067.34
15:10:36|39065.
15:10:37|39059.
15:10:38|39062.63
15:10:39|39062.62
15:10:40|39059.
15:10:41|39058.89
15:10:42|39058.89
15:10:44|39058.88
15:10:45|39058.89
15:10:45|39052.18
15:10:47|39050.
15:10:47|39044.96
15:10:49|39044.95
15:10:50|39056.39
15:10:50|39056.39
15:10:52|39054.58
15:10:52|39050.
15:10:54|39049.99
15:10:55|39050.
15:10:56|39050.
15:10:57|39049.99
15:10:58|39050.
15:10:59|39052.67
15:11:00|39052.67
15:11:01|39050.03
15:11:02|39046.4
15:11:03|39045.46
15:11:03|39045.46
15:11:05|39045.45
15:11:06|39045.46
15:11:07|39045.45
15:11:08|39043.35
15:11:09|39043.36
15:11:10|39043.35
15:11:11|39043.35
15:11:12|39043.35
15:11:13|39043.35
15:11:14|39043.36
15:11:15|39043.35
15:11:17|39043.36
15:11:18|39043.36
15:11:19|39043.35
15:11:20|39047.75
15:11:22|39047.75
15:11:22|39049.31
15:11:23|39049.3
15:11:25|39049.3
15:11:26|39049.31
15:11:27|39049.31
15:11:28|39049.3
15:11:29|39049.3
15:11:30|39049.3
15:11:31|39049.31
15:11:32|39049.3
15:11:33|39062.61
15:11:35|39060.2
15:11:35|39059.
15:11:36|39058.32
15:11:37|39058.32
15:11:38|39056.28
15:11:39|39053.21
15:11:41|39053.21
15:11:41|39050.
15:11:42|39050.
15:11:43|39050.01
15:11:44|39050.01
15:11:45|39052.64
15:11:46|39052.64
15:11:48|39052.64
15:11:49|39052.63
15:11:49|39049.31
15:11:51|39049.3
15:11:52|39049.3
15:11:53|39047.74
15:11:54|39044.47
15:11:55|39044.32
15:11:57|39053.22
15:11:57|39053.21
15:11:58|39053.21
15:11:59|39053.22
15:12:00|39053.22
15:12:01|39053.21
15:12:02|39053.22
15:12:03|39053.22
15:12:04|39053.22
15:12:05|39057.54
15:12:06|39061.54
15:12:08|39061.53
15:12:09|39060.05
15:12:09|39059.63
15:12:10|39059.
15:12:11|39053.99
15:12:12|39053.21
15:12:14|39053.21
15:12:14|39053.21
15:12:15|39053.22
15:12:17|39048.92
15:12:18|39048.91
15:12:20|39048.91
15:12:21|39048.92
15:12:22|39048.92
15:12:23|39048.92
15:12:25|39048.92
15:12:25|39048.91
15:12:26|39048.91
15:12:27|39048.91
15:12:28|39048.92
15:12:30|39048.68
15:12:31|39048.68
15:12:31|39048.69
15:12:33|39048.69
15:12:34|39048.68
15:12:35|39043.37
15:12:36|39043.37
15:12:37|39043.37
15:12:38|39043.36
15:12:40|39030.16
15:12:40|39030.17
15:12:41|39030.17
15:12:42|39043.24
15:12:44|39035.
15:12:45|39035.
15:12:45|39032.48
15:12:46|39026.11
15:12:48|39026.11
15:12:48|39026.1
15:12:49|39026.11
15:12:51|39026.1
15:12:52|39026.11
15:12:52|39026.
15:12:54|39026.01
15:12:54|39040.16
15:12:56|39043.99
15:12:57|39043.99
15:12:57|39043.99
15:12:59|39044.
15:13:00|39048.13
15:13:02|39048.12
15:13:03|39059.
15:13:03|39058.99
15:13:05|39052.17
15:13:05|39054.54
15:13:07|39054.54
15:13:07|39053.
15:13:09|39050.35
15:13:09|39055.32
15:13:10|39055.31
15:13:12|39050.45
15:13:13|39050.43
15:13:14|39050.43
15:13:15|39055.32
15:13:16|39055.32
15:13:17|39055.31
15:13:19|39048.27
15:13:20|39053.
15:13:21|39057.49
15:13:22|39057.15
15:13:22|39055.58
15:13:24|39053.94
15:13:25|39053.94
15:13:26|39053.94
15:13:27|39053.95
15:13:28|39053.95
15:13:29|39053.95
15:13:31|39050.21
15:13:32|39034.63
15:13:33|39032.16
15:13:34|39032.15
15:13:35|39036.49
15:13:36|39035.01
15:13:37|39036.51
15:13:38|39037.89
15:13:39|39037.89
15:13:40|39032.01
15:13:41|39029.93
15:13:42|39028.13
15:13:43|39035.63
15:13:44|39036.84
15:13:45|39037.36
15:13:46|39035.66
15:13:48|39047.
15:13:48|39046.99
15:13:49|39046.99
15:13:50|39046.99
15:13:51|39047.
15:13:52|39047.
15:13:53|39047.
15:13:54|39036.07
15:13:55|39032.16
15:13:56|39038.98
15:13:57|39038.97
15:13:58|39038.98
15:13:59|39038.98
15:14:00|39038.55
15:14:01|39038.55
15:14:02|39037.31
15:14:05|39037.31
15:14:05|39037.31
15:14:06|39037.32
15:14:07|39037.32
15:14:08|39037.31
15:14:09|39037.31
15:14:10|39037.32
15:14:11|39037.32
15:14:13|39037.31
15:14:13|39037.31
15:14:14|39037.31
15:14:15|39037.31
15:14:16|39035.
15:14:17|39035.
15:14:19|39028.82
15:14:20|39028.81
15:14:21|39028.82
15:14:22|39028.81
15:14:23|39036.63
15:14:25|39044.
15:14:26|39043.99
15:14:27|39043.99
15:14:28|39043.99
15:14:29|39045.78
15:14:29|39045.77
15:14:31|39045.77
15:14:32|39045.77
15:14:33|39045.78
15:14:34|39045.78
15:14:35|39045.78
15:14:36|39045.78
15:14:37|39045.77
15:14:39|39045.77
15:14:40|39045.77
15:14:40|39045.77
15:14:42|39045.77
15:14:42|39045.78
15:14:43|39045.77
15:14:44|39045.78
15:14:45|39045.78
15:14:47|39045.77
15:14:48|39045.77
15:14:48|39045.77
15:14:49|39045.77
15:14:50|39044.75
15:14:51|39044.75
15:14:52|39044.74
15:14:53|39044.74
15:14:55|39043.73
15:14:55|39043.73
15:14:56|39043.73
15:14:58|39043.73
15:14:58|39043.72
15:15:00|39041.87
15:15:00|39041.87
15:15:01|39041.86
15:15:02|39041.87
15:15:04|39041.86
15:15:04|39041.86
15:15:07|39041.86
15:15:08|39041.87
15:15:09|39041.86
15:15:10|39041.86
15:15:11|39045.26
15:15:12|39045.25
15:15:13|39045.25
15:15:14|39045.26
15:15:15|39045.26
15:15:16|39044.9
15:15:17|39040.98
15:15:18|39036.94
15:15:20|39036.94
15:15:22|39036.95
15:15:22|39036.95
15:15:23|39036.94
15:15:25|39036.94
15:15:25|39038.51
15:15:26|39039.25
15:15:27|39039.25
15:15:29|39040.99
15:15:30|39040.99
15:15:31|39041.
15:15:32|39041.
15:15:33|39040.99
15:15:34|39041.
15:15:35|39041.
15:15:36|39041.
15:15:37|39040.99
15:15:38|39041.
15:15:39|39040.99
15:15:40|39041.02
15:15:41|39042.58
15:15:42|39042.58
15:15:43|39042.59
15:15:44|39042.59
15:15:45|39042.58
15:15:46|39042.58
15:15:47|39042.01
15:15:48|39042.01
15:15:49|39041.62
15:15:50|39041.62
15:15:51|39041.62
15:15:52|39041.62
15:15:54|39041.62
15:15:55|39041.62
15:15:56|39041.62
15:15:57|39041.23
15:15:58|39038.
15:15:59|39037.99
15:16:00|39040.07
15:16:01|39042.59
15:16:02|39042.59
15:16:03|39042.59
15:16:04|39042.58
15:16:05|39042.58
15:16:06|39042.58
15:16:07|39042.58
15:16:08|39042.59
15:16:09|39042.58
15:16:10|39042.58
15:16:12|39036.93
15:16:12|39036.93
15:16:13|39036.94
15:16:14|39036.93
15:16:15|39036.94
15:16:16|39036.93
15:16:18|39036.94
15:16:18|39036.94
15:16:19|39036.93
15:16:21|39037.36
15:16:22|39040.53
15:16:24|39040.52
15:16:24|39061.54
15:16:25|39067.45
15:16:26|39061.69
15:16:27|39059.16
15:16:29|39059.16
15:16:30|39058.35
15:16:30|39056.49
15:16:32|39055.04
15:16:33|39052.05
15:16:34|39047.59
15:16:35|39045.09
15:16:36|39045.09
15:16:37|39045.09
15:16:38|39045.09
15:16:39|39043.76
15:16:40|39043.76
15:16:41|39043.77
15:16:42|39043.77
15:16:43|39043.77
15:16:44|39043.77
15:16:45|39043.76
15:16:46|39041.15
15:16:47|39038.01
15:16:48|39038.01
15:16:49|39038.01
15:16:50|39038.01
15:16:51|39038.
15:16:52|39038.01
15:16:53|39038.01
15:16:54|39038.
15:16:55|39038.01
15:16:56|39038.
15:16:57|39038.01
15:16:58|39038.
15:16:59|39038.01
15:17:00|39038.
15:17:01|39038.01
15:17:02|39038.01
15:17:03|39038.
15:17:04|39038.01
15:17:05|39038.
15:17:06|39038.01
15:17:07|39038.01
15:17:08|39038.01
15:17:09|39038.01
15:17:11|39038.
15:17:11|39038.
15:17:13|39038.
15:17:13|39038.01
15:17:14|39038.01
15:17:15|39038.01
15:17:17|39038.01
15:17:17|39038.
15:17:18|39038.
15:17:20|39038.
15:17:20|39038.
15:17:22|39038.
15:17:23|39031.45
15:17:24|39023.32
15:17:25|39015.15
15:17:26|39011.39
15:17:28|39005.85
15:17:28|39005.85
15:17:30|39005.85
15:17:31|39005.85
15:17:32|39005.09
15:17:33|39005.09
15:17:35|39005.08
15:17:35|39005.08
15:17:37|39005.08
15:17:38|39000.91
15:17:40|38991.86
15:17:41|38991.87
15:17:41|38991.87
15:17:42|38991.87
15:17:43|38999.
15:17:44|38998.99
15:17:46|38998.99
15:17:46|39004.51
15:17:47|39005.
15:17:48|39005.
15:17:49|39005.
15:17:50|39010.
15:17:51|39010.99
15:17:52|39010.99
15:17:53|39014.12
15:17:55|39014.32
15:17:56|39014.33
15:17:57|39014.32
15:17:57|39014.33
15:17:59|39014.32
15:18:00|39014.33
15:18:01|39014.32
15:18:02|39012.39
15:18:03|39011.
15:18:04|39011.
15:18:05|39011.01
15:18:07|39010.41
15:18:07|39010.41
15:18:09|39010.41
15:18:10|39006.09
15:18:11|39005.67
15:18:11|39005.67
15:18:13|39005.67
15:18:14|39005.68
15:18:15|39005.68
15:18:15|39005.67
15:18:16|39005.67
15:18:18|39005.68
15:18:19|39005.68
15:18:20|39005.67
15:18:21|39005.67
15:18:22|39005.67
15:18:23|39005.67
15:18:25|39000.5
15:18:26|39000.5
15:18:27|39000.49
15:18:28|39000.49
15:18:29|39000.49
15:18:30|39000.5
15:18:31|39000.49
15:18:32|39000.49
15:18:33|39000.49
15:18:35|39014.9
15:18:35|39014.9
15:18:36|39014.9
15:18:38|39014.9
15:18:39|39014.91
15:18:40|39014.91
15:18:41|39014.91
15:18:42|39014.9
15:18:43|39014.91
15:18:44|39022.8
15:18:45|39022.8
15:18:46|39022.79
15:18:47|39022.79
15:18:48|39022.79
15:18:49|39022.79
15:18:51|39022.79
15:18:52|39022.8
15:18:52|39022.79
15:18:53|39022.8
15:18:55|39022.79
15:18:56|39022.79
15:18:57|39022.79
15:18:58|39022.8
15:18:59|39022.79
15:19:00|39022.79
15:19:00|39022.8
15:19:01|39022.79
15:19:02|39020.89
15:19:04|39020.88
15:19:05|39020.89
15:19:06|39020.89
15:19:06|39020.88
15:19:08|39020.
15:19:09|39019.35
15:19:10|39018.9
15:19:11|39018.9
15:19:12|39018.89
15:19:13|39018.89
15:19:14|39018.89
15:19:14|39014.92
15:19:16|39014.92
15:19:17|39014.92
15:19:18|39014.92
15:19:19|39014.92
15:19:20|39014.92
15:19:21|39014.92
15:19:22|39017.
15:19:23|39017.
15:19:24|39017.
15:19:26|39016.99
15:19:27|39019.99
15:19:28|39019.99
15:19:29|39020.
15:19:30|39020.
15:19:31|39019.99
15:19:32|39019.99
15:19:33|39019.99
15:19:34|39020.
15:19:35|39020.88
15:19:36|39020.87
15:19:37|39020.88
15:19:38|39020.87
15:19:39|39020.87
15:19:40|39020.87
15:19:41|39020.87
15:19:42|39020.88
15:19:43|39020.87
15:19:44|39020.88
15:19:45|39020.88
15:19:46|39020.88
15:19:47|39020.87
15:19:48|39020.87
15:19:49|39020.
15:19:50|39018.81
15:19:51|39018.81
15:19:52|39018.81
15:19:53|39018.81
15:19:54|39017.63
15:19:56|39017.62
15:19:57|39017.63
15:19:57|39017.62
15:19:59|39016.08
15:20:00|39014.91
15:20:01|39014.92
15:20:02|39014.91
15:20:03|39014.91
15:20:04|39014.92
15:20:05|39014.91
15:20:05|39014.13
15:20:06|39011.01
15:20:08|39014.9
15:20:09|39014.9
15:20:10|39009.46
15:20:12|39005.85
15:20:13|39005.86
15:20:14|39005.86
15:20:14|39005.85
15:20:15|39008.04
15:20:17|39017.62
15:20:17|39017.73
15:20:18|39017.74
15:20:19|39017.74
15:20:20|39017.73
15:20:21|39013.79
15:20:23|39013.79
15:20:24|39013.79
15:20:25|39011.01
15:20:26|39006.22
15:20:27|39006.22
15:20:28|39006.22
15:20:29|39006.22
15:20:30|39006.22
15:20:32|39006.21
15:20:32|39004.99
15:20:34|39004.99
15:20:35|39002.
15:20:36|39002.
15:20:37|39000.01
15:20:38|39000.
15:20:39|39006.22
15:20:40|39012.32
15:20:41|39011.87
15:20:42|39011.87
15:20:43|39011.88
15:20:44|39012.56
15:20:45|39012.56
15:20:46|39012.57
15:20:47|39015.55
15:20:48|39020.87
15:20:49|39020.87
15:20:50|39020.87
15:20:51|39020.88
15:20:52|39020.87
15:20:53|39020.87
15:20:54|39020.87
15:20:55|39020.88
15:20:56|39020.87
15:20:57|39017.73
15:20:58|39017.73
15:20:59|39016.97
15:21:00|39016.96
15:21:01|39016.96
15:21:03|39016.96
15:21:03|39016.97
15:21:04|39016.96
15:21:06|39016.96
15:21:07|39016.96
15:21:08|39016.96
15:21:08|39017.32
15:21:09|39019.76
15:21:11|39019.76
15:21:12|39019.76
15:21:13|39019.77
15:21:14|39018.65
15:21:15|39016.57
15:21:16|39016.57
15:21:17|39016.56
15:21:18|39016.19
15:21:19|39015.6
15:21:20|39015.61
15:21:21|39015.61
15:21:22|39015.61
15:21:23|39016.
15:21:24|39016.
15:21:26|39015.99
15:21:26|39015.99
15:21:28|39016.
15:21:29|39016.
15:21:30|39015.99
15:21:31|39016.
15:21:32|39015.99
15:21:34|39015.99
15:21:35|39015.99
15:21:36|39016.
15:21:37|39016.
15:21:38|39015.99
15:21:39|39016.
15:21:40|39015.99
15:21:40|39016.
15:21:42|39015.99
15:21:43|39016.
15:21:45|39016.
15:21:46|39016.98
15:21:47|39016.98
15:21:48|39016.98
15:21:49|39016.99
15:21:50|39016.98
15:21:51|39016.99
15:21:52|39016.98
15:21:53|39016.98
15:21:54|39016.98
15:21:55|39016.99
15:21:57|39016.99
15:21:57|39016.98
15:21:58|39016.99
15:22:00|39016.98
15:22:01|39016.99
15:22:03|39016.99
15:22:03|39017.
15:22:04|39018.07
15:22:05|39018.07
15:22:06|39018.99
15:22:07|39018.99
15:22:08|39019.
15:22:09|39019.
15:22:10|39018.99
15:22:11|39018.99
15:22:12|39018.99
15:22:13|39018.99
15:22:14|39018.99
15:22:15|39018.99
15:22:16|39018.99
15:22:17|39016.45
15:22:18|39016.45
15:22:19|39016.44
15:22:20|39016.45
15:22:21|39016.44
15:22:22|39016.45
15:22:24|39016.44
15:22:24|39016.45
15:22:25|39016.45
15:22:27|39016.44
15:22:27|39016.44
15:22:29|39016.44
15:22:31|39016.45
15:22:31|39016.45
15:22:33|39016.45
15:22:34|39015.99
15:22:35|39015.99
15:22:36|39007.39
15:22:37|39007.39
15:22:38|39005.11
15:22:39|39005.11
15:22:40|39005.11
15:22:41|39005.11
15:22:42|39005.11
15:22:44|39005.1
15:22:44|39005.11
15:22:46|39005.1
15:22:47|38975.8
15:22:48|38961.
15:22:49|38951.16
15:22:50|38951.15
15:22:51|38951.15
15:22:52|38943.39
15:22:53|38940.62
15:22:54|38940.62
15:22:55|38949.72
15:22:56|38959.24
15:22:57|38944.24
15:22:58|38944.23
15:22:59|38944.24
15:23:01|38941.04
15:23:02|38944.73
15:23:02|38946.19
15:23:03|38946.2
15:23:04|38949.69
15:23:05|38956.99
15:23:06|38959.03
15:23:07|38959.03
15:23:09|38959.03
15:23:10|38960.
15:23:11|38965.68
15:23:12|38965.68
15:23:12|38965.69
15:23:13|38968.91
15:23:14|38969.47
15:23:16|38970.65
15:23:16|38970.65
15:23:17|38970.66
15:23:19|38972.22
15:23:19|38972.83
15:23:21|38972.83
15:23:22|38972.83
15:23:23|38970.85
15:23:24|38966.01
15:23:25|38966.
15:23:25|38965.11
15:23:27|38965.11
15:23:28|38965.11
15:23:30|38962.33
15:23:30|38962.32
15:23:31|38962.32
15:23:33|38962.33
15:23:34|38965.99
15:23:35|38968.89
15:23:36|38968.9
15:23:37|38970.84
15:23:38|38971.27
15:23:39|38971.27
15:23:40|38971.26
15:23:42|38971.26
15:23:43|38971.27
15:23:44|38971.27
15:23:45|38971.27
15:23:46|38971.3
15:23:47|38971.3
15:23:48|38972.
15:23:49|38972.
15:23:50|38972.
15:23:51|38971.99
15:23:52|38972.85
15:23:53|38972.85
15:23:54|38972.85
15:23:55|38972.85
15:23:56|38972.86
15:23:58|38972.86
15:23:58|38972.85
15:23:59|38972.86
15:24:00|38967.37
15:24:02|38967.37
15:24:03|38967.36
15:24:04|38967.36
15:24:05|38967.36
15:24:05|38967.36
15:24:07|38967.37
15:24:08|38970.86
15:24:09|38977.56
15:24:10|38974.18
15:24:11|38971.08
15:24:12|38971.08
15:24:13|38971.08
15:24:14|38971.08
15:24:14|38971.08
15:24:16|38971.08
15:24:17|38971.08
15:24:18|38971.07
15:24:18|38970.7
15:24:20|38970.7
15:24:21|38970.7
15:24:22|38970.7
15:24:23|38970.71
15:24:24|38971.06
15:24:25|38971.07
15:24:26|38971.06
15:24:27|38971.07
15:24:28|38971.07
15:24:30|38971.06
15:24:32|38979.99
15:24:32|38981.85
15:24:34|38983.51
15:24:35|38986.99
15:24:36|38987.
15:24:37|38991.76
15:24:38|38993.99
15:24:40|38993.99
15:24:40|38994.
15:24:41|38994.
15:24:42|38994.
15:24:44|38993.99
15:24:44|38993.99
15:24:45|38996.5
15:24:46|38998.99
15:24:48|38999.99
15:24:49|39000.
15:24:50|39004.99
15:24:51|39006.47
15:24:53|39006.48
15:24:53|39006.47
15:24:55|38999.99
15:24:55|38999.99
15:24:56|39000.
15:24:58|39000.
15:25:00|38999.99
15:25:01|39000.
15:25:01|39000.
15:25:02|38999.99
15:25:04|38999.99
15:25:05|39000.
15:25:06|38999.99
15:25:07|38999.99
15:25:07|39007.99
15:25:08|39008.
15:25:10|39008.
15:25:11|39007.99
15:25:12|39007.99
15:25:13|39008.
15:25:14|39007.99
15:25:15|39008.
15:25:16|39020.
15:25:17|39016.9
15:25:18|39008.
15:25:19|39014.03
15:25:20|39014.04
15:25:21|39014.03
15:25:22|39014.03
15:25:23|39014.03
15:25:24|39014.04
15:25:25|39001.61
15:25:26|39001.61
15:25:27|39001.6
15:25:28|39001.61
15:25:29|39001.61
15:25:31|39001.61
15:25:32|39002.
15:25:33|39002.
15:25:35|39001.99
15:25:35|39002.
15:25:36|39002.
15:25:37|39001.99
15:25:39|39002.
15:25:40|39002.
15:25:41|39001.99
15:25:42|39005.
15:25:43|39005.
15:25:44|39004.99
15:25:45|39004.99
15:25:46|39004.99
15:25:47|39004.99
15:25:48|39005.
15:25:49|39004.99
15:25:50|39005.
15:25:51|38963.85
15:25:54|38963.84
15:25:54|38940.73
15:25:55|38953.67
15:25:56|38952.03
15:25:57|38945.89
15:25:58|38933.18
15:25:59|38949.26
15:26:00|38942.39
15:26:01|38942.62
15:26:03|38947.36
15:26:04|38957.
15:26:05|38957.
15:26:06|38960.29
15:26:07|38960.88
15:26:08|38960.88
15:26:09|38960.88
15:26:10|38960.88
15:26:11|38960.88
15:26:12|38963.
15:26:12|38963.83
15:26:14|38969.6
15:26:15|38969.61
15:26:16|38969.6
15:26:17|38969.61
15:26:18|38970.44
15:26:19|38972.81
15:26:20|38972.81
15:26:21|38974.07
15:26:21|38974.06
15:26:22|38969.31
15:26:24|38965.71
15:26:25|38958.6
15:26:26|38953.69
15:26:26|38953.68
15:26:28|38953.69
15:26:29|38953.68
15:26:30|38953.67
15:26:31|38957.67
15:26:33|38954.95
15:26:34|38954.
15:26:35|38954.
15:26:35|38954.
15:26:37|38954.01
15:26:38|38954.95
15:26:39|38954.96
15:26:40|38954.95
15:26:41|38954.95
15:26:42|38957.9
15:26:43|38961.09
15:26:44|38961.09
15:26:45|38961.09
15:26:46|38961.09
15:26:47|38961.09
15:26:48|38961.09
15:26:50|38961.88
15:26:51|38962.91
15:26:51|38962.91
15:26:53|38960.38
15:26:54|38957.44
15:26:55|38954.52
15:26:56|38954.01
15:26:57|38954.
15:26:58|38951.01
15:26:59|38945.9
15:26:59|38945.9
15:27:01|38946.64
15:27:02|38950.
15:27:03|38950.
15:27:04|38949.99
15:27:05|38949.99
15:27:06|38950.
15:27:06|38950.
15:27:08|38950.
15:27:09|38949.99
15:27:10|38950.
15:27:11|38949.99
15:27:12|38949.99
15:27:13|38949.99
15:27:14|38949.99
15:27:15|38949.99
15:27:16|38950.
15:27:16|38949.99
15:27:18|38950.
15:27:19|38949.99
15:27:20|38950.
15:27:21|38950.
15:27:22|38950.
15:27:23|38955.61
15:27:24|38956.99
15:27:25|38956.99
15:27:26|38959.99
15:27:27|38960.85
15:27:28|38960.84
15:27:28|38960.84
15:27:30|38960.84
15:27:32|38960.84
15:27:33|38960.85
15:27:34|38960.84
15:27:35|38960.84
15:27:36|38960.85
15:27:37|38960.85
15:27:39|38960.85
15:27:40|38960.84
15:27:41|38960.84
15:27:42|38960.85
15:27:43|38960.84
15:27:44|38960.85
15:27:45|38958.66
15:27:46|38958.66
15:27:47|38957.01
15:27:48|38957.
15:27:49|38957.
15:27:50|38957.01
15:27:51|38957.
15:27:52|38957.01
15:27:53|38957.
15:27:54|38957.01
15:27:55|38957.01
15:27:56|38957.01
15:27:57|38957.
15:27:58|38956.99
15:28:00|38957.
15:28:01|38957.
15:28:01|38957.
15:28:03|38956.99
15:28:03|38956.94
15:28:04|38954.54
15:28:05|38954.54
15:28:07|38954.53
15:28:08|38954.54
15:28:09|38954.53
15:28:09|38954.53
15:28:10|38954.54
15:28:12|38954.54
15:28:12|38962.17
15:28:13|38965.61
15:28:14|38969.
15:28:16|38968.99
15:28:16|38968.99
15:28:17|38968.99
15:28:19|38969.
15:28:20|38968.99
15:28:21|38968.99
15:28:21|38969.
15:28:22|38968.99
15:28:23|38968.99
15:28:24|38969.
15:28:25|38965.87
15:28:26|38965.1
15:28:28|38961.21
15:28:28|38957.
15:28:29|38957.01
15:28:30|38957.01
15:28:31|38957.01
15:28:33|38957.
15:28:34|38957.
15:28:35|38955.01
15:28:36|38955.
15:28:37|38955.01
15:28:39|38953.62
15:28:39|38953.63
15:28:40|38953.62
15:28:42|38953.63
15:28:43|38953.62
15:28:44|38953.63
15:28:45|38954.
15:28:46|38955.01
15:28:47|38962.76
15:28:48|38962.76
15:28:49|38965.93
15:28:50|38968.81
15:28:50|38968.81
15:28:52|38967.02
15:28:53|38967.01
15:28:54|38965.56
15:28:55|38965.45
15:28:56|38964.24
15:28:57|38964.24
15:28:58|38964.24
15:28:59|38963.01
15:29:00|38963.
15:29:01|38962.8
15:29:01|38962.8
15:29:03|38962.8
15:29:04|38962.79
15:29:05|38962.79
15:29:06|38962.79
15:29:07|38962.8
15:29:08|38962.79
15:29:09|38962.79
15:29:10|38962.8
15:29:11|38963.
15:29:12|38965.01
15:29:13|38965.4
15:29:13|38965.4
15:29:15|38965.41
15:29:16|38965.41
15:29:16|38965.4
15:29:18|38965.4
15:29:19|38965.41
15:29:19|38965.41
15:29:21|38965.4
15:29:22|38965.4
15:29:22|38965.4
15:29:24|38967.97
15:29:25|38967.98
15:29:26|38967.97
15:29:26|38967.97
15:29:28|38967.98
15:29:29|38967.97
15:29:30|38967.97
15:29:31|38967.97
15:29:32|38957.68
15:29:33|38957.65
15:29:34|38957.23
15:29:35|38957.23
15:29:36|38957.23
15:29:38|38955.03
15:29:39|38955.02
15:29:40|38955.02
15:29:41|38955.02
15:29:42|38955.02
15:29:43|38955.02
15:29:44|38955.02
15:29:46|38955.02
15:29:47|38955.03
15:29:48|38955.02
15:29:48|38955.03
15:29:50|38955.02
15:29:51|38955.02
15:29:52|38955.02
15:29:53|38955.03
15:29:54|38955.02
15:29:55|38955.02
15:29:56|38956.59
15:29:56|38957.
15:29:58|38957.22
15:29:59|38957.22
15:30:00|38957.22
15:30:00|38957.23
15:30:02|38957.22
15:30:04|38957.23
15:30:05|38957.23
15:30:05|38957.23
15:30:07|38957.23
15:30:08|38957.23
15:30:09|38957.23
15:30:10|38957.23
15:30:11|38957.23
15:30:12|38957.23
15:30:14|38957.23
15:30:15|38957.22
15:30:16|38957.23
15:30:17|38957.23
15:30:18|38957.23
15:30:19|38957.23
15:30:20|38959.36
15:30:21|38959.99
15:30:22|38961.11
15:30:23|38961.12
15:30:24|38962.68
15:30:25|38964.57
15:30:26|38964.57
15:30:27|38964.57
15:30:28|38964.57
15:30:29|38969.6
15:30:30|38969.6
15:30:31|38969.6
15:30:32|38967.35
15:30:33|38966.19
15:30:34|38966.19
15:30:36|38964.58
15:30:37|38964.57
15:30:38|38964.57
15:30:39|38964.57
15:30:40|38964.58
15:30:42|38964.58
15:30:43|38964.58
15:30:44|38964.57
15:30:44|38963.01
15:30:46|38963.01
15:30:47|38963.
15:30:48|38963.
15:30:49|38963.
15:30:50|38963.01
15:30:51|38963.01
15:30:52|38963.
15:30:53|38963.01
15:30:54|38963.01
15:30:55|38963.01
15:30:56|38963.01
15:30:57|38963.
15:30:58|38963.
15:30:59|38963.01
15:31:00|38963.
15:31:01|38963.01
15:31:02|38963.01
15:31:04|38963.
15:31:05|38963.01
15:31:06|38963.01
15:31:07|38962.01
15:31:08|38961.12
15:31:09|38961.12
15:31:10|38961.11
15:31:11|38961.12
15:31:12|38961.11
15:31:13|38961.11
15:31:14|38961.12
15:31:15|38961.11
15:31:16|38955.03
15:31:17|38955.02
15:31:18|38951.38
15:31:19|38950.
15:31:20|38947.46
15:31:21|38947.47
15:31:22|38947.46
15:31:23|38945.79
15:31:24|38940.92
15:31:25|38940.91
15:31:26|38940.35
15:31:27|38940.35
15:31:28|38940.36
15:31:29|38940.35
15:31:30|38940.36
15:31:31|38940.36
15:31:32|38940.36
15:31:33|38942.
15:31:34|38944.23
15:31:35|38950.59
15:31:37|38950.6
15:31:38|38953.99
15:31:39|38953.99
15:31:40|38954.
15:31:42|38954.23
15:31:42|38954.23
15:31:44|38956.99
15:31:45|38957.82
15:31:46|38957.82
15:31:47|38960.34
15:31:48|38960.34
15:31:49|38960.33
15:31:50|38959.92
15:31:52|38959.92
15:31:53|38959.93
15:31:54|38959.93
15:31:55|38959.93
15:31:55|38959.92
15:31:56|38959.92
15:31:58|38959.93
15:31:59|38959.92
15:32:00|38959.23
15:32:00|38959.23
15:32:02|38959.22
15:32:03|38959.22
15:32:04|38959.23
15:32:04|38959.23
15:32:06|38958.38
15:32:07|38957.96
15:32:07|38957.97
15:32:09|38957.96
15:32:09|38957.97
15:32:10|38957.82
15:32:11|38957.82
15:32:12|38957.83
15:32:14|38956.03
15:32:15|38948.01
15:32:16|38945.
15:32:16|38945.01
15:32:17|38945.
15:32:19|38945.
15:32:19|38947.11
15:32:20|38947.11
15:32:22|38947.11
15:32:22|38947.11
15:32:23|38947.1
15:32:24|38947.11
15:32:25|38949.68
15:32:26|38954.49
15:32:27|38954.5
15:32:29|38954.49
15:32:29|38954.49
15:32:30|38954.49
15:32:31|38954.49
15:32:32|38954.49
15:32:33|38954.49
15:32:35|38952.65
15:32:35|38951.
15:32:37|38950.6
15:32:38|38950.59
15:32:40|38950.59
15:32:40|38950.59
15:32:42|38950.59
15:32:43|38950.59
15:32:44|38950.59
15:32:48|38946.06
15:32:48|38946.06
15:32:50|38949.64
15:32:50|38949.63
15:32:51|38949.63
15:32:53|38949.91
15:32:53|38949.85
15:32:55|38949.86
15:32:56|38949.86
15:32:57|38949.86
15:32:57|38949.85
15:32:59|38949.85
15:32:59|38949.85
15:33:00|38949.85
15:33:01|38949.86
15:33:03|38949.86
15:33:04|38949.85
15:33:04|38949.85
15:33:05|38949.85
15:33:07|38949.86
15:33:08|38949.86
15:33:09|38949.85
15:33:09|38949.86
15:33:11|38949.93
15:33:12|38949.93
15:33:13|38949.93
15:33:14|38949.93
15:33:15|38949.94
15:33:16|38949.94
15:33:16|38949.93
15:33:18|38949.93
15:33:19|38949.93
15:33:20|38949.93
15:33:21|38949.93
15:33:23|38947.26
15:33:23|38947.26
15:33:24|38947.26
15:33:25|38947.25
15:33:26|38947.25
15:33:27|38947.25
15:33:28|38947.25
15:33:29|38947.25
15:33:30|38947.25
15:33:31|38947.25
15:33:32|38947.25
15:33:33|38947.25
15:33:34|38947.25
15:33:35|38947.25
15:33:36|38947.26
15:33:38|38947.26
15:33:39|38947.25
15:33:40|38947.25
15:33:41|38947.
15:33:42|38947.01
15:33:43|38947.01
15:33:45|38947.
15:33:46|38949.86
15:33:46|38949.85
15:33:48|38949.92
15:33:49|38949.92
15:33:50|38949.93
15:33:51|38949.93
15:33:52|38949.92
15:33:53|38949.93
15:33:54|38949.93
15:33:55|38949.92
15:33:56|38964.57
15:33:57|38964.56
15:33:58|38964.56
15:33:59|38964.57
15:34:00|38963.22
15:34:01|38959.88
15:34:02|38959.88
15:34:03|38959.88
15:34:04|38959.88
15:34:05|38959.88
15:34:06|38959.88
15:34:07|38959.88
15:34:08|38959.88
15:34:10|38959.88
15:34:10|38959.88
15:34:11|38959.1
15:34:12|38959.1
15:34:13|38959.09
15:34:14|38959.09
15:34:15|38957.46
15:34:16|38959.14
15:34:17|38959.86
15:34:18|38959.86
15:34:19|38959.86
15:34:20|38959.87
15:34:21|38959.86
15:34:22|38959.87
15:34:23|38959.1
15:34:24|38959.1
15:34:25|38959.1
15:34:27|38959.1
15:34:27|38959.1
15:34:28|38959.09
15:34:29|38959.09
15:34:30|38959.1
15:34:32|38959.09
15:34:33|38959.09
15:34:34|38957.46
15:34:35|38957.46
15:34:36|38957.46
15:34:37|38957.45
15:34:38|38957.01
15:34:39|38957.
15:34:41|38956.74
15:34:41|38956.75
15:34:42|38956.75
15:34:44|38956.74
15:34:45|38956.74
15:34:46|38956.75
15:34:47|38955.13
15:34:48|38953.03
15:34:49|38953.03
15:34:50|38953.04
15:34:52|38952.06
15:34:52|38952.06
15:34:53|38952.06
15:34:54|38952.06
15:34:55|38952.06
15:34:56|38952.06
15:34:57|38952.06
15:34:58|38952.05
15:34:59|38952.06
15:35:00|38954.12
15:35:01|38955.18
15:35:03|38955.18
15:35:03|38955.18
15:35:04|38955.19
15:35:05|38955.19
15:35:06|38955.19
15:35:07|38955.18
15:35:09|38955.18
15:35:09|38955.19
15:35:10|38955.18
15:35:11|38955.19
15:35:12|38955.19
15:35:13|38955.19
15:35:14|38956.73
15:35:15|38956.72
15:35:16|38956.73
15:35:18|38956.73
15:35:18|38956.72
15:35:20|38956.74
15:35:21|38956.75
15:35:22|38956.99
15:35:23|38957.01
15:35:24|38957.
15:35:24|38959.86
15:35:25|38959.85
15:35:26|38959.86
15:35:27|38959.86
15:35:28|38959.86
15:35:29|38959.07
15:35:30|38959.07
15:35:31|38959.07
15:35:32|38959.07
15:35:33|38959.07
15:35:35|38959.08
15:35:36|38959.07
15:35:37|38956.74
15:35:38|38955.96
15:35:39|38955.19
15:35:40|38955.19
15:35:42|38933.81
15:35:42|38933.81
15:35:43|38933.81
15:35:44|38934.76
15:35:45|38935.
15:35:46|38939.99
15:35:47|38941.34
15:35:48|38948.9
15:35:50|38948.89
15:35:51|38948.89
15:35:52|38948.9
15:35:54|38948.9
15:35:54|38948.9
15:35:56|38948.89
15:35:56|38948.89
15:35:58|38948.9
15:35:58|38948.9
15:36:00|38948.89
15:36:01|38948.89
15:36:02|38948.89
15:36:03|38948.89
15:36:04|38948.9
15:36:05|38948.9
15:36:06|38948.9
15:36:07|38948.9
15:36:08|38948.89
15:36:09|38948.89
15:36:10|38948.9
15:36:11|38948.9
15:36:12|38948.89
15:36:14|38948.9
15:36:15|38950.09
15:36:15|38950.1
15:36:16|38950.1
15:36:18|38952.78
15:36:18|38957.
15:36:20|38957.46
15:36:21|38957.46
15:36:22|38959.99
15:36:23|38960.
15:36:24|38960.
15:36:25|38959.99
15:36:26|38959.99
15:36:27|38960.
15:36:28|38959.99
15:36:29|38956.09
15:36:30|38956.1
15:36:31|38956.1
15:36:32|38956.1
15:36:33|38956.09
15:36:34|38956.09
15:36:35|38956.1
15:36:36|38956.09
15:36:36|38956.09
15:36:37|38956.09
15:36:38|38956.1
15:36:40|38956.1
15:36:41|38956.09
15:36:42|38956.09
15:36:44|38956.1
15:36:45|38956.1
15:36:46|38956.1
15:36:47|38956.09
15:36:48|38956.09
15:36:49|38956.1
15:36:50|38956.1
15:36:52|38956.09
15:36:53|38956.09
15:36:54|38956.1
15:36:54|38956.09
15:36:55|38956.1
15:36:57|38956.09
15:36:58|38956.1
15:36:59|38956.1
15:37:00|38956.09
15:37:01|38965.41
15:37:02|38965.4
15:37:03|38965.41
15:37:04|38965.4
15:37:04|38965.4
15:37:06|38965.4
15:37:07|38965.4
15:37:08|38965.4
15:37:09|38965.41
15:37:10|38965.4
15:37:11|38963.9
15:37:12|38965.4
15:37:13|38966.
15:37:14|38965.99
15:37:15|38965.99
15:37:16|38965.99
15:37:17|38965.99
15:37:18|38965.99
15:37:19|38966.
15:37:20|38965.99
15:37:21|38965.99
15:37:22|38966.
15:37:23|38960.01
15:37:25|38960.01
15:37:25|38960.01
15:37:26|38960.
15:37:27|38960.01
15:37:29|38960.01
15:37:29|38960.01
15:37:31|38960.01
15:37:32|38960.
15:37:33|38960.01
15:37:33|38960.01
15:37:35|38960.01
15:37:35|38960.
15:37:36|38960.01
15:37:37|38960.01
15:37:38|38960.01
15:37:39|38960.01
15:37:40|38960.03
15:37:42|38960.03
15:37:43|38960.03
15:37:45|38961.49
15:37:45|38961.5
15:37:47|38961.5
15:37:48|38961.5
15:37:49|38961.5
15:37:50|38961.5
15:37:51|38962.52
15:37:52|38960.
15:37:53|38960.01
15:37:55|38960.01
15:37:55|38960.01
15:37:56|38960.01
15:37:57|38960.01
15:37:58|38960.
15:37:59|38960.01
15:38:00|38960.01
15:38:01|38961.78
15:38:02|38961.78
15:38:03|38961.78
15:38:04|38961.78
15:38:05|38961.79
15:38:07|38961.78
15:38:08|38960.01
15:38:09|38958.69
15:38:10|38954.17
15:38:11|38954.
15:38:11|38954.
15:38:13|38954.
15:38:14|38954.
15:38:15|38954.
15:38:15|38953.99
15:38:17|38950.1
15:38:18|38950.1
15:38:19|38948.01
15:38:20|38940.09
15:38:21|38940.09
15:38:22|38940.08
15:38:23|38940.09
15:38:24|38940.09
15:38:25|38940.08
15:38:26|38940.08
15:38:27|38940.09
15:38:28|38940.09
15:38:29|38940.08
15:38:30|38940.08
15:38:31|38936.39
15:38:32|38936.39
15:38:33|38936.38
15:38:34|38936.38
15:38:35|38936.38
15:38:36|38936.38
15:38:37|38936.38
15:38:38|38936.38
15:38:39|38936.38
15:38:40|38936.38
15:38:41|38934.04
15:38:42|38934.03
15:38:44|38934.03
15:38:45|38934.03
15:38:45|38934.03
15:38:47|38934.04
15:38:49|38934.03
15:38:50|38934.04
15:38:51|38934.04
15:38:52|38936.39
15:38:53|38937.91
15:38:54|38937.92
15:38:55|38937.91
15:38:56|38934.48
15:38:57|38933.81
15:38:58|38933.81
15:38:59|38933.81
15:39:00|38920.
15:39:02|38914.24
15:39:02|38915.5
15:39:03|38915.5
15:39:04|38926.06
15:39:05|38931.09
15:39:06|38938.59
15:39:07|38938.59
15:39:08|38938.59
15:39:09|38938.59
15:39:10|38938.58
15:39:11|38938.59
15:39:12|38938.59
15:39:13|38938.59
15:39:14|38938.58
15:39:15|38938.59
15:39:16|38938.58
15:39:17|38934.88
15:39:18|38934.89
15:39:19|38934.88
15:39:20|38934.88
15:39:21|38934.89
15:39:22|38934.88
15:39:23|38934.88
15:39:24|38934.88
15:39:25|38934.89
15:39:26|38921.78
15:39:27|38921.78
15:39:28|38919.56
15:39:29|38919.55
15:39:30|38919.56
15:39:31|38919.55
15:39:32|38919.56
15:39:34|38919.55
15:39:34|38919.56
15:39:35|38919.56
15:39:36|38919.56
15:39:37|38919.56
15:39:38|38919.56
15:39:39|38919.56
15:39:40|38919.56
15:39:41|38922.57
15:39:42|38923.43
15:39:44|38932.25
15:39:45|38935.38
15:39:46|38935.39
15:39:47|38935.39
15:39:48|38935.39
15:39:50|38935.38
15:39:51|38935.38
15:39:52|38935.38
15:39:53|38935.39
15:39:54|38935.39
15:39:55|38935.39
15:39:56|38935.38
15:39:57|38935.38
15:39:58|38935.39
15:39:59|38935.38
15:40:00|38935.38
15:40:01|38935.38
15:40:02|38935.38
15:40:03|38935.39
15:40:04|38935.38
15:40:05|38935.39
15:40:06|38935.39
15:40:07|38935.39
15:40:08|38935.39
15:40:10|38935.39
15:40:10|38935.38
15:40:11|38935.34
15:40:12|38935.34
15:40:13|38935.34
15:40:14|38933.84
15:40:16|38931.48
15:40:17|38931.48
15:40:17|38932.89
15:40:19|38932.88
15:40:20|38933.83
15:40:21|38933.82
15:40:22|38935.32
15:40:22|38936.6
15:40:23|38936.61
15:40:24|38937.38
15:40:26|38937.82
15:40:26|38937.82
15:40:27|38937.82
15:40:29|38937.82
15:40:29|38937.81
15:40:30|38937.82
15:40:32|38937.82
15:40:32|38937.82
15:40:33|38937.81
15:40:34|38942.83
15:40:35|38942.83
15:40:36|38944.43
15:40:37|38947.6
15:40:39|38947.59
15:40:39|38947.6
15:40:40|38948.69
15:40:41|38948.7
15:40:43|38948.7
15:40:44|38948.7
15:40:45|38948.7
15:40:47|38948.7
15:40:47|38949.52
15:40:49|38949.52
15:40:50|38949.52
15:40:51|38949.52
15:40:52|38949.52
15:40:52|38949.53
15:40:54|38950.
15:40:55|38950.
15:40:56|38950.
15:40:56|38950.
15:40:58|38950.
15:40:59|38949.99
15:41:01|38950.
15:41:01|38949.99
15:41:02|38950.
15:41:03|38952.65
15:41:04|38953.17
15:41:05|38953.98
15:41:07|38953.99
15:41:08|38953.98
15:41:09|38953.98
15:41:10|38953.99
15:41:11|38953.98
15:41:12|38953.98
15:41:13|38953.98
15:41:14|38953.98
15:41:15|38953.98
15:41:16|38953.98
15:41:17|38953.99
15:41:18|38957.57
15:41:19|38957.57
15:41:20|38957.57
15:41:21|38954.
15:41:22|38954.01
15:41:23|38954.01
15:41:24|38954.01
15:41:25|38954.01
15:41:26|38954.01
15:41:27|38956.18
15:41:28|38958.81
15:41:29|38958.8
15:41:30|38958.8
15:41:31|38958.81
15:41:32|38958.8
15:41:33|38959.99
15:41:34|38960.
15:41:35|38960.
15:41:36|38962.26
15:41:37|38962.26
15:41:38|38962.26
15:41:39|38962.27
15:41:40|38962.26
15:41:41|38962.26
15:41:42|38962.26
15:41:43|38962.27
15:41:44|38962.99
15:41:45|38962.99
15:41:47|38963.
15:41:47|38967.53
15:41:49|38969.59
15:41:50|38969.59
15:41:52|38969.58
15:41:52|38969.58
15:41:53|38969.6
15:41:54|38972.62
15:41:56|38976.43
15:41:56|38977.3
15:41:57|38977.3
15:41:58|38975.69
15:41:59|38975.05
15:42:00|38975.05
15:42:01|38976.43
15:42:03|38977.29
15:42:04|38977.99
15:42:05|38977.99
15:42:06|38977.99
15:42:07|38977.99
15:42:07|38977.99
15:42:08|38977.99
15:42:10|38978.
15:42:11|38977.99
15:42:12|38978.04
15:42:12|38978.04
15:42:13|38978.03
15:42:15|38978.04
15:42:15|38978.75
15:42:16|38978.76
15:42:18|38982.15
15:42:19|38982.15
15:42:20|38982.15
15:42:20|38982.15
15:42:22|38982.15
15:42:23|38982.14
15:42:24|38982.15
15:42:24|38982.15
15:42:26|38983.45
15:42:27|38988.84
15:42:28|38988.84
15:42:29|38987.74
15:42:30|38987.74
15:42:31|38987.73
15:42:32|38987.73
15:42:33|38988.84
15:42:34|38988.85
15:42:35|38988.85
15:42:36|38988.84
15:42:37|38992.36
15:42:38|38992.36
15:42:40|38992.35
15:42:41|38991.23
15:42:42|38991.22
15:42:43|38991.22
15:42:43|38986.08
15:42:45|38986.08
15:42:46|38986.08
15:42:47|38987.01
15:42:49|38987.01
15:42:50|38987.
15:42:51|38987.01
15:42:52|38987.
15:42:52|38987.
15:42:54|38987.
15:42:55|38987.01
15:42:56|38987.
15:42:57|38987.01
15:42:58|38987.01
15:42:59|38987.
15:43:00|38987.01
15:43:01|38987.
15:43:02|38987.
15:43:03|38987.
15:43:04|38987.
15:43:05|38987.
15:43:06|38974.22
15:43:07|38972.8
15:43:08|38972.81
15:43:10|38972.8
15:43:10|38972.8
15:43:11|38972.8
15:43:12|38972.8
15:43:13|38972.79
15:43:14|38972.8
15:43:16|38972.8
15:43:17|38972.79
15:43:18|38972.8
15:43:19|38972.8
15:43:20|38972.14
15:43:21|38970.1
15:43:21|38967.66
15:43:23|38966.01
15:43:24|38966.
15:43:24|38964.24
15:43:25|38964.24
15:43:27|38964.06
15:43:28|38964.07
15:43:28|38963.44
15:43:29|38963.44
15:43:30|38963.44
15:43:32|38963.44
15:43:32|38963.44
15:43:34|38963.45
15:43:35|38963.44
15:43:35|38963.45
15:43:36|38963.44
15:43:38|38963.44
15:43:38|38963.45
15:43:39|38963.44
15:43:40|38963.44
15:43:42|38963.44
15:43:42|38963.44
15:43:44|38963.44
15:43:44|38963.45
15:43:46|38963.44
15:43:46|38962.69
15:43:48|38962.7
15:43:50|38962.7
15:43:51|38962.69
15:43:51|38962.7
15:43:53|38962.69
15:43:54|38962.69
15:43:55|38962.69
15:43:57|38962.7
15:43:58|38962.69
15:43:59|38962.69
15:44:00|38962.7
15:44:01|38962.7
15:44:02|38962.7
15:44:03|38962.69
15:44:04|38962.7
15:44:05|38967.75
15:44:07|38970.64
15:44:07|38970.64
15:44:08|38971.99
15:44:09|38972.
15:44:10|38972.
15:44:11|38971.99
15:44:12|38971.99
15:44:13|38972.13
15:44:14|38972.13
15:44:15|38972.12
15:44:16|38972.12
15:44:17|38972.12
15:44:18|38972.13
15:44:20|38978.
15:44:21|38978.4
15:44:22|38978.4
15:44:22|38978.98
15:44:24|38980.5
15:44:25|38980.5
15:44:25|38980.5
15:44:27|38980.51
15:44:28|38980.51
15:44:28|38974.9
15:44:29|38973.21
15:44:31|38969.02
15:44:32|38968.08
15:44:33|38968.08
15:44:33|38968.08
15:44:34|38968.08
15:44:36|38968.07
15:44:36|38968.08
15:44:38|38968.07
15:44:38|38968.08
15:44:40|38968.08
15:44:40|38968.07
15:44:41|38968.07
15:44:42|38968.08
15:44:44|38968.07
15:44:44|38968.08
15:44:45|38968.08
15:44:47|38968.07
15:44:47|38968.07
15:44:49|38966.51
15:44:50|38966.52
15:44:52|38966.51
15:44:53|38968.06
15:44:54|38968.07
15:44:55|38968.07
15:44:56|38968.06
15:44:57|38968.06
15:44:58|38968.08
15:44:59|38969.02
15:45:00|38969.03
15:45:02|38969.63
15:45:03|38971.84
15:45:03|38971.83
15:45:04|38971.83
15:45:05|38971.83
15:45:07|38971.83
15:45:08|38971.83
15:45:09|38971.83
15:45:10|38971.84
15:45:11|38971.83
15:45:12|38971.83
15:45:13|38971.83
15:45:14|38971.84
15:45:15|38971.83
15:45:16|38971.84
15:45:16|38969.04
15:45:18|38969.04
15:45:18|38969.04
15:45:20|38969.04
15:45:21|38969.04
15:45:22|38969.03
15:45:23|38969.03
15:45:24|38969.04
15:45:24|38969.03
15:45:26|38969.04
15:45:27|38969.04
15:45:27|38969.04
15:45:29|38969.03
15:45:30|38969.03
15:45:30|38969.04
15:45:31|38964.19
15:45:33|38964.18
15:45:34|38964.18
15:45:35|38964.18
15:45:36|38964.18
15:45:37|38964.19
15:45:38|38966.64
15:45:39|38966.63
15:45:40|38966.63
15:45:41|38966.63
15:45:42|38966.64
15:45:43|38966.63
15:45:44|38966.63
15:45:45|38966.64
15:45:46|38966.63
15:45:47|38966.64
15:45:48|38966.64
15:45:49|38966.64
15:45:51|38966.64
15:45:51|38966.64
15:45:53|38966.63
15:45:54|38966.63
15:45:55|38966.63
15:45:56|38966.64
15:45:57|38966.64
15:45:59|38966.64
15:45:59|38966.63
15:46:00|38966.64
15:46:01|38966.64
15:46:02|38966.63
15:46:03|38966.64
15:46:04|38966.64
15:46:06|38966.63
15:46:07|38966.63
15:46:08|38966.64
15:46:09|38966.63
15:46:10|38966.64
15:46:10|38966.63
15:46:11|38966.64
15:46:12|38966.63
15:46:13|38960.6
15:46:15|38958.73
15:46:16|38958.73
15:46:17|38958.73
15:46:18|38959.85
15:46:18|38959.85
15:46:20|38959.85
15:46:20|38959.99
15:46:21|38959.99
15:46:23|38959.99
15:46:24|38959.99
15:46:25|38965.51
15:46:25|38965.53
15:46:27|38965.55
15:46:28|38965.54
15:46:29|38965.54
15:46:30|38969.34
15:46:30|38969.35
15:46:32|38974.39
15:46:33|38974.39
15:46:33|38974.39
15:46:35|38974.38
15:46:36|38974.39
15:46:37|38974.38
15:46:38|38974.39
15:46:38|38974.38
15:46:39|38974.38
15:46:41|38974.39
15:46:42|38974.99
15:46:42|38974.99
15:46:44|38974.99
15:46:45|38974.99
15:46:45|38975.
15:46:47|38975.
15:46:48|38975.
15:46:49|38975.
15:46:49|38974.99
15:46:51|38974.99
15:46:52|38975.
15:46:53|38975.
15:46:54|38975.
15:46:56|38974.99
15:46:57|38974.99
15:46:57|38974.99
15:46:58|38975.
15:46:59|38974.99
15:47:00|38974.99
15:47:01|38975.
15:47:02|38975.
15:47:03|38974.99
15:47:04|38974.99
15:47:05|38975.
15:47:06|38974.99
15:47:07|38975.
15:47:08|38974.99
15:47:09|38966.63
15:47:10|38964.81
15:47:11|38964.82
15:47:13|38964.81
15:47:14|38964.81
15:47:15|38964.82
15:47:16|38964.82
15:47:18|38964.82
15:47:18|38964.82
15:47:19|38964.82
15:47:20|38964.82
15:47:22|38964.82
15:47:23|38964.81
15:47:23|38964.82
15:47:24|38964.82
15:47:25|38961.34
15:47:26|38957.92
15:47:27|38957.92
15:47:28|38957.91
15:47:30|38957.92
15:47:30|38957.92
15:47:32|38955.23
15:47:32|38955.23
15:47:33|38955.23
15:47:34|38955.22
15:47:36|38955.23
15:47:36|38954.61
15:47:37|38954.02
15:47:39|38954.01
15:47:39|38950.28
15:47:41|38950.28
15:47:42|38950.28
15:47:42|38950.28
15:47:43|38950.28
15:47:44|38950.27
15:47:46|38950.27
15:47:46|38950.28
15:47:47|38950.01
15:47:48|38950.01
15:47:50|38950.
15:47:51|38950.01
15:47:51|38948.01
15:47:53|38948.01
15:47:54|38948.01
15:47:55|38948.
15:47:56|38948.
15:47:57|38948.01
15:47:58|38948.
15:47:59|38948.
15:48:00|38948.01
15:48:02|38948.
15:48:02|38948.
15:48:04|38950.99
15:48:05|38952.09
15:48:06|38952.08
15:48:06|38952.09
15:48:07|38952.08
15:48:08|38952.08
15:48:10|38952.09
15:48:11|38952.49
15:48:12|38952.49
15:48:13|38952.5
15:48:14|38952.5
15:48:15|38952.49
15:48:16|38952.49
15:48:17|38952.49
15:48:18|38952.49
15:48:19|38952.49
15:48:20|38954.15
15:48:21|38954.16
15:48:22|38954.16
15:48:23|38954.15
15:48:24|38954.16
15:48:25|38954.15
15:48:26|38948.21
15:48:27|38948.2
15:48:28|38948.16
15:48:29|38947.83
15:48:30|38948.15
15:48:31|38947.84
15:48:32|38947.84
15:48:33|38947.84
15:48:34|38948.21
15:48:35|38952.2
15:48:36|38954.15
15:48:37|38954.16
15:48:38|38954.16
15:48:40|38954.15
15:48:40|38954.16
15:48:41|38956.79
15:48:42|38956.79
15:48:43|38956.79
15:48:44|38956.79
15:48:45|38956.79
15:48:46|38956.79
15:48:47|38958.24
15:48:48|38958.84
15:48:49|38958.84
15:48:50|38962.95
15:48:51|38962.96
15:48:52|38962.96
15:48:54|38962.95
15:48:55|38962.95
15:48:56|38962.96
15:48:58|38962.96
15:48:59|38962.96
15:49:00|38962.96
15:49:01|38962.95
15:49:02|38962.96
15:49:03|38962.96
15:49:04|38962.96
15:49:04|38962.96
15:49:06|38962.96
15:49:07|38967.32
15:49:08|38967.78
15:49:09|38967.79
15:49:10|38967.79
15:49:11|38967.79
15:49:12|38967.79
15:49:13|38967.79
15:49:14|38967.78
15:49:15|38967.79
15:49:16|38967.78
15:49:17|38967.78
15:49:18|38967.79
15:49:19|38967.78
15:49:20|38967.79
15:49:21|38967.78
15:49:22|38967.79
15:49:23|38967.79
15:49:24|38967.78
15:49:25|38966.01
15:49:26|38966.01
15:49:27|38966.
15:49:28|38966.01
15:49:29|38966.
15:49:30|38966.
15:49:31|38966.01
15:49:32|38966.01
15:49:33|38966.01
15:49:34|38966.01
15:49:35|38966.01
15:49:36|38966.01
15:49:37|38965.16
15:49:38|38965.17
15:49:39|38963.89
15:49:40|38963.89
15:49:41|38955.31
15:49:42|38949.38
15:49:43|38949.39
15:49:44|38949.39
15:49:45|38949.39
15:49:46|38949.38
15:49:47|38949.38
15:49:48|38950.99
15:49:49|38958.43
15:49:50|38959.98
15:49:51|38959.99
15:49:52|38959.99
15:49:54|38961.05
15:49:54|38965.41
15:49:56|38966.
15:49:57|38966.
15:49:58|38966.79
15:50:00|38966.79
15:50:01|38966.8
15:50:02|38966.79
15:50:03|38967.78
15:50:05|38969.97
15:50:06|38969.96
15:50:07|38969.96
15:50:08|38969.96
15:50:09|38969.96
15:50:10|38969.96
15:50:11|38969.97
15:50:13|38969.96
15:50:13|38969.96
15:50:14|38969.96
15:50:15|38969.97
15:50:16|38969.97
15:50:17|38966.98
15:50:18|38966.88
15:50:19|38966.88
15:50:20|38966.87
15:50:21|38966.06
15:50:22|38966.07
15:50:23|38966.07
15:50:24|38966.06
15:50:26|38966.06
15:50:27|38966.06
15:50:28|38962.98
15:50:29|38962.97
15:50:29|38962.98
15:50:30|38962.98
15:50:32|38962.97
15:50:32|38962.98
15:50:34|38962.98
15:50:35|38962.97
15:50:36|38959.84
15:50:37|38959.84
15:50:38|38959.83
15:50:39|38957.44
15:50:40|38955.01
15:50:41|38954.
15:50:42|38953.6
15:50:43|38952.98
15:50:44|38952.98
15:50:45|38952.97
15:50:46|38952.97
15:50:47|38952.04
15:50:48|38952.96
15:50:49|38952.96
15:50:50|38952.97
15:50:51|38954.62
15:50:52|38955.15
15:50:53|38955.19
15:50:55|38955.18
15:50:55|38955.19
15:50:57|38955.18
15:50:58|38955.18
15:50:59|38955.19
15:51:00|38955.19
15:51:01|38955.19
15:51:01|38956.83
15:51:02|38956.83
15:51:03|38956.83
15:51:05|38956.83
15:51:06|38955.18
15:51:07|38954.84
15:51:08|38954.61
15:51:09|38952.97
15:51:10|38951.84
15:51:11|38951.84
15:51:12|38951.01
15:51:13|38951.01
15:51:14|38950.
15:51:15|38950.01
15:51:16|38950.01
15:51:17|38950.01
15:51:18|38954.
15:51:19|38954.28
15:51:20|38954.29
15:51:21|38955.19
15:51:22|38956.82
15:51:23|38956.82
15:51:24|38956.83
15:51:25|38956.44
15:51:26|38956.45
15:51:27|38956.45
15:51:29|38955.96
15:51:30|38955.95
15:51:30|38955.96
15:51:31|38955.96
15:51:33|38955.96
15:51:33|38955.95
15:51:35|38955.95
15:51:36|38955.35
15:51:37|38955.35
15:51:37|38955.36
15:51:38|38955.36
15:51:39|38955.36
15:51:40|38954.62
15:51:41|38951.
15:51:43|38950.02
15:51:44|38950.01
15:51:45|38947.12
15:51:46|38947.12
15:51:47|38947.12
15:51:48|38947.12
15:51:49|38946.62
15:51:50|38946.62
15:51:51|38944.15
15:51:51|38940.01
15:51:53|38940.01
15:51:53|38940.65
15:51:55|38940.64
15:51:56|38940.65
15:51:57|38940.65
15:51:59|38941.04
15:52:00|38941.04
15:52:01|38941.03
15:52:02|38941.03
15:52:03|38939.6
15:52:04|38939.6
15:52:05|38939.6
15:52:06|38939.6
15:52:07|38943.77
15:52:08|38943.89
15:52:09|38946.88
15:52:10|38946.87
15:52:11|38946.87
15:52:12|38946.88
15:52:13|38946.87
15:52:14|38946.88
15:52:15|38946.87
15:52:16|38946.87
15:52:17|38946.87
15:52:18|38946.87
15:52:19|38946.88
15:52:20|38946.88
15:52:21|38946.87
15:52:22|38946.88
15:52:23|38946.87
15:52:24|38946.87
15:52:25|38946.87
15:52:26|38946.87
15:52:27|38945.31
15:52:28|38943.88
15:52:29|38943.89
15:52:30|38943.89
15:52:31|38943.88
15:52:32|38943.88
15:52:33|38943.89
15:52:34|38943.88
15:52:35|38943.88
15:52:36|38939.7
15:52:37|38939.71
15:52:38|38938.39
15:52:39|38938.15
15:52:40|38938.16
15:52:41|38937.19
15:52:42|38937.19
15:52:43|38937.19
15:52:44|38937.19
15:52:45|38935.37
15:52:46|38935.36
15:52:47|38935.34
15:52:48|38933.65
15:52:49|38932.98
15:52:50|38931.79
15:52:51|38930.41
15:52:52|38930.4
15:52:53|38930.41
15:52:54|38930.
15:52:55|38930.01
15:52:56|38930.01
15:52:58|38927.01
15:52:59|38925.83
15:53:00|38924.81
15:53:01|38924.81
15:53:02|38924.01
15:53:03|38923.06
15:53:04|38924.01
15:53:05|38924.79
15:53:06|38924.8
15:53:07|38932.97
15:53:09|38931.72
15:53:10|38931.71
15:53:10|38929.07
15:53:12|38929.08
15:53:13|38929.08
15:53:13|38929.07
15:53:15|38929.06
15:53:16|38929.06
15:53:17|38925.
15:53:18|38925.01
15:53:20|38925.
15:53:20|38925.01
15:53:21|38925.
15:53:22|38925.01
15:53:23|38921.74
15:53:25|38920.56
15:53:26|38920.56
15:53:26|38920.56
15:53:27|38920.56
15:53:28|38920.56
15:53:29|38920.56
15:53:30|38920.56
15:53:31|38920.56
15:53:32|38920.57
15:53:34|38920.56
15:53:35|38920.56
15:53:35|38920.56
15:53:37|38916.2
15:53:38|38916.2
15:53:38|38916.2
15:53:39|38916.21
15:53:40|38916.21
15:53:41|38916.2
15:53:42|38916.21
15:53:43|38916.21
15:53:45|38920.07
15:53:45|38920.08
15:53:46|38920.55
15:53:48|38923.3
15:53:49|38923.3
15:53:50|38923.31
15:53:50|38923.31
15:53:52|38923.3
15:53:53|38929.99
15:53:54|38930.01
15:53:55|38930.02
15:53:56|38935.71
15:53:57|38935.71
15:53:58|38935.72
15:54:00|38935.71
15:54:01|38935.72
15:54:02|38935.71
15:54:03|38935.72
15:54:04|38935.72
15:54:05|38935.72
15:54:06|38935.71
15:54:07|38935.72
15:54:08|38935.71
15:54:09|38935.72
15:54:10|38935.72
15:54:11|38941.92
15:54:12|38941.93
15:54:13|38942.
15:54:14|38943.88
15:54:15|38945.83
15:54:16|38945.82
15:54:17|38945.83
15:54:18|38945.83
15:54:19|38946.87
15:54:20|38946.86
15:54:21|38949.99
15:54:22|38950.
15:54:23|38950.8
15:54:24|38950.99
15:54:25|38951.
15:54:26|38951.
15:54:27|38951.01
15:54:28|38951.01
15:54:29|38951.01
15:54:30|38951.01
15:54:31|38951.
15:54:32|38951.01
15:54:33|38951.01
15:54:34|38946.09
15:54:35|38946.09
15:54:36|38946.1
15:54:37|38944.76
15:54:38|38943.04
15:54:39|38943.04
15:54:40|38943.03
15:54:41|38943.04
15:54:42|38940.98
15:54:43|38940.98
15:54:44|38939.52
15:54:45|38939.51
15:54:46|38939.52
15:54:47|38939.52
15:54:48|38939.45
15:54:49|38939.46
15:54:50|38939.45
15:54:51|38939.45
15:54:52|38939.45
15:54:53|38939.46
15:54:54|38939.46
15:54:55|38939.45
15:54:56|38939.46
15:54:57|38939.46
15:54:58|38939.46
15:54:59|38939.46
15:55:01|38939.46
15:55:01|38939.46
15:55:03|38939.46
15:55:04|38939.45
15:55:05|38939.46
15:55:06|38939.46
15:55:08|38946.08
15:55:08|38946.09
15:55:09|38946.09
15:55:10|38946.08
15:55:11|38946.09
15:55:12|38946.08
15:55:13|38946.08
15:55:14|38946.09
15:55:16|38946.08
15:55:17|38946.08
15:55:17|38946.08
15:55:18|38946.08
15:55:19|38946.09
15:55:20|38946.09
15:55:21|38946.09
15:55:22|38946.09
15:55:24|38946.09
15:55:25|38946.08
15:55:25|38946.09
15:55:27|38946.09
15:55:27|38946.08
15:55:29|38946.08
15:55:30|38946.09
15:55:30|38946.08
15:55:31|38946.54
15:55:32|38946.54
15:55:34|38947.8
15:55:35|38947.8
15:55:36|38953.5
15:55:36|38954.59
15:55:38|38956.44
15:55:39|38956.44
15:55:45|38982.15
15:55:45|38982.15
15:55:46|38982.14
15:55:47|38987.
15:55:49|39010.99
15:55:50|39010.99
15:55:50|39008.23
15:55:51|38999.01
15:55:53|39004.43
15:55:54|39009.77
15:55:55|39011.
15:55:56|39011.
15:55:56|39008.
15:55:57|39008.
15:55:59|39007.75
15:56:00|39016.9
15:56:01|39016.89
15:56:03|38997.68
15:56:04|38997.27
15:56:05|38997.27
15:56:06|38995.72
15:56:07|38995.72
15:56:09|38993.72
15:56:10|38998.54
15:56:11|38998.55
15:56:12|38999.56
15:56:13|38999.56
15:56:13|38999.57
15:56:14|38999.56
15:56:15|38999.56
15:56:16|38999.56
15:56:17|38999.56
15:56:19|38999.57
15:56:20|38999.56
15:56:21|38999.56
15:56:22|38999.22
15:56:22|38999.23
15:56:24|38999.21
15:56:25|38999.2
15:56:26|38999.
15:56:27|38998.16
15:56:28|38996.32
15:56:29|38996.01
15:56:30|38991.4
15:56:31|38985.69
15:56:32|38981.89
15:56:33|38981.88
15:56:34|38981.64
15:56:35|38981.63
15:56:36|38981.63
15:56:37|38981.64
15:56:38|38981.63
15:56:39|38981.64
15:56:40|38981.64
15:56:41|38981.64
15:56:42|38984.07
15:56:43|38984.07
15:56:44|38984.07
15:56:45|38984.06
15:56:46|38984.07
15:56:47|38984.06
15:56:48|38984.07
15:56:49|38991.46
15:56:50|39000.
15:56:51|39000.
15:56:52|39000.01
15:56:53|39000.
15:56:54|39000.
15:56:55|39000.
15:56:56|39000.01
15:56:57|39000.
15:56:58|39000.01
15:56:59|38994.16
15:57:00|38994.15
15:57:01|38994.15
15:57:02|38992.17
15:57:04|38990.64
15:57:04|38990.
15:57:05|38989.26
15:57:07|38989.26
15:57:07|38989.25
15:57:09|38989.1
15:57:09|38981.65
15:57:10|38981.64
15:57:12|38981.64
15:57:13|38981.65
15:57:14|38981.65
15:57:15|38981.64
15:57:16|38981.65
15:57:17|38981.65
15:57:18|38981.63
15:57:19|38981.63
15:57:20|38981.64
15:57:20|38981.63
15:57:22|38980.
15:57:23|38979.72
15:57:24|38978.59
15:57:25|38978.6
15:57:26|38978.6
15:57:28|38978.01
15:57:28|38978.01
15:57:29|38979.07
15:57:30|38979.07
15:57:31|38979.08
15:57:32|38976.11
15:57:34|38975.45
15:57:34|38975.09
15:57:35|38975.01
15:57:36|38975.01
15:57:38|38975.01
15:57:38|38975.
15:57:39|38975.01
15:57:40|38975.01
15:57:41|38975.
15:57:42|38975.
15:57:43|38976.4
15:57:45|38976.4
15:57:45|38977.38
15:57:46|38977.38
15:57:48|38977.37
15:57:49|38977.38
15:57:49|38978.9
15:57:50|38979.08
15:57:51|38979.07
15:57:52|38979.07
15:57:53|38979.08
15:57:54|38979.08
15:57:55|38979.08
15:57:57|38979.07
15:57:57|38979.08
15:57:58|38979.07
15:58:00|38979.07
15:58:01|38979.07
15:58:02|38979.07
15:58:03|38977.56
15:58:04|38977.52
15:58:05|38977.02
15:58:06|38977.02
15:58:08|38977.03
15:58:08|38977.03
15:58:09|38977.02
15:58:11|38977.02
15:58:12|38977.02
15:58:13|38976.4
15:58:14|38971.98
15:58:15|38971.98
15:58:16|38971.99
15:58:17|38966.39
15:58:18|38960.82
15:58:20|38960.48
15:58:20|38960.48
15:58:21|38960.48
15:58:22|38960.
15:58:23|38959.15
15:58:24|38951.75
15:58:25|38951.74
15:58:26|38948.19
15:58:28|38948.18
15:58:28|38945.01
15:58:29|38942.02
15:58:30|38942.01
15:58:31|38937.43
15:58:32|38936.27
15:58:33|38935.72
15:58:34|38935.72
15:58:35|38930.76
15:58:36|38927.53
15:58:37|38927.53
15:58:38|38927.53
15:58:39|38927.53
15:58:40|38927.53
15:58:41|38925.09
15:58:42|38925.08
15:58:43|38925.09
15:58:44|38925.09
15:58:45|38925.09
15:58:46|38925.08
15:58:47|38925.08
15:58:48|38925.08
15:58:49|38925.08
15:58:50|38925.08
15:58:51|38924.53
15:58:52|38920.56
15:58:53|38917.73
15:58:54|38917.03
15:58:55|38917.03
15:58:56|38916.83
15:58:57|38916.83
15:58:58|38916.82
15:58:59|38916.83
15:59:00|38916.82
15:59:01|38920.92
15:59:03|38923.99
15:59:04|38930.34
15:59:05|38930.34
15:59:06|38930.35
15:59:07|38935.68
15:59:08|38935.69
15:59:09|38935.7
15:59:10|38935.72
15:59:12|38935.72
15:59:12|38935.73
15:59:13|38935.73
15:59:14|38935.73
15:59:15|38935.99
15:59:16|38939.19
15:59:17|38943.36
15:59:19|38942.
15:59:20|38940.39
15:59:20|38940.39
15:59:22|38939.19
15:59:23|38939.19
15:59:24|38937.29
15:59:25|38936.27
15:59:26|38936.27
15:59:27|38936.27
15:59:28|38934.19
15:59:29|38934.19
15:59:30|38934.19
15:59:31|38934.18
15:59:32|38934.18
15:59:33|38931.84
15:59:34|38931.84
15:59:35|38933.01
15:59:36|38933.01
15:59:37|38933.01
15:59:38|38933.
15:59:39|38936.27
15:59:40|38936.27
15:59:41|38936.27
15:59:42|38936.26
15:59:43|38937.28
15:59:44|38937.27
15:59:45|38937.27
15:59:46|38937.28
15:59:47|38937.28
15:59:49|38937.27
15:59:49|38937.27
15:59:50|38937.27
15:59:51|38937.28
15:59:52|38937.27
15:59:53|38937.27
15:59:54|38936.33
15:59:55|38936.33
15:59:56|38936.32
15:59:57|38936.32
15:59:58|38936.01
15:59:59|38936.01
16:00:00|38934.71
16:00:01|38930.36
16:00:02|38930.36
16:00:04|38930.35
16:00:05|38930.35
16:00:06|38928.53
16:00:08|38928.53
16:00:08|38928.53
16:00:09|38928.52
16:00:10|38928.53
16:00:12|38928.52
16:00:13|38922.24
16:00:14|38922.24
16:00:15|38922.24
16:00:16|38922.23
16:00:17|38922.23
16:00:18|38917.
16:00:19|38914.35
16:00:20|38913.99
16:00:21|38913.99
16:00:22|38913.99
16:00:22|38911.47
16:00:24|38906.43
16:00:25|38906.44
16:00:25|38906.43
16:00:27|38906.44
16:00:28|38906.44
16:00:29|38906.43
16:00:29|38906.43
16:00:31|38906.43
16:00:32|38906.44
16:00:33|38906.43
16:00:34|38906.44
16:00:35|38906.44
16:00:36|38906.44
16:00:37|38906.44
16:00:38|38906.44
16:00:39|38906.44
16:00:40|38906.44
16:00:41|38906.43
16:00:42|38906.43
16:00:42|38906.43
16:00:44|38906.44
16:00:45|38906.43
16:00:46|38904.54
16:00:47|38900.07
16:00:48|38900.
16:00:49|38895.5
16:00:50|38894.69
16:00:51|38894.33
16:00:52|38894.17
16:00:52|38890.14
16:00:54|38890.15
16:00:55|38890.14
16:00:55|38890.15
16:00:56|38890.15
16:00:58|38893.99
16:00:59|38894.
16:01:00|38893.99
16:01:01|38894.
16:01:02|38894.
16:01:03|38891.
16:01:04|38890.86
16:01:05|38890.15
16:01:07|38890.16
16:01:07|38890.15
16:01:08|38895.5
16:01:10|38895.51
16:01:10|38906.55
16:01:12|38914.13
16:01:13|38914.12
16:01:13|38916.64
16:01:15|38929.99
16:01:16|38930.
16:01:17|38933.
16:01:17|38932.99
16:01:19|38928.93
16:01:20|38926.1
16:01:21|38926.09
16:01:22|38925.41
16:01:22|38924.01
16:01:23|38920.67
16:01:24|38923.8
16:01:26|38923.8
16:01:27|38923.79
16:01:27|38923.79
16:01:29|38923.8
16:01:29|38923.8
16:01:30|38923.79
16:01:32|38923.79
16:01:33|38922.12
16:01:33|38920.67
16:01:35|38918.53
16:01:35|38918.52
16:01:37|38918.53
16:01:38|38918.53
16:01:39|38918.53
16:01:40|38918.81
16:01:41|38920.31
16:01:42|38920.31
16:01:43|38920.66
16:01:44|38920.75
16:01:44|38920.74
16:01:46|38920.74
16:01:47|38920.74
16:01:48|38920.75
16:01:49|38920.75
16:01:50|38920.74
16:01:50|38920.75
16:01:52|38920.74
16:01:53|38920.74
16:01:54|38920.74
16:01:55|38935.09
16:01:56|38941.99
16:01:57|38942.26
16:01:58|38942.28
16:01:58|38945.13
16:02:00|38946.64
16:02:01|38949.66
16:02:02|38949.66
16:02:02|38950.92
16:02:04|38950.92
16:02:05|38950.92
16:02:06|38942.01
16:02:08|38942.
16:02:09|38942.01
16:02:10|38942.
16:02:11|38942.
16:02:12|38933.7
16:02:13|38930.01
16:02:15|38932.24
16:02:15|38932.24
16:02:16|38932.24
16:02:17|38933.
16:02:19|38933.69
16:02:20|38933.69
16:02:21|38933.7
16:02:21|38933.7
16:02:22|38933.7
16:02:23|38933.69
16:02:25|38933.7
16:02:26|38933.7
16:02:26|38933.69
16:02:28|38933.7
16:02:28|38933.7
16:02:30|38933.7
16:02:30|38933.69
16:02:32|38934.32
16:02:32|38934.32
16:02:33|38934.31
16:02:34|38934.31
16:02:35|38934.31
16:02:36|38934.32
16:02:37|38934.32
16:02:38|38934.32
16:02:39|38934.31
16:02:40|38934.32
16:02:41|38934.32
16:02:42|38934.31
16:02:44|38934.32
16:02:45|38934.32
16:02:46|38934.31
16:02:46|38934.31
16:02:47|38934.31
16:02:48|38934.29
16:02:49|38934.3
16:02:50|38934.29
16:02:51|38933.
16:02:52|38933.01
16:02:53|38933.
16:02:55|38933.01
16:02:56|38933.01
16:02:57|38933.
16:02:58|38933.01
16:02:59|38933.
16:03:00|38933.01
16:03:01|38925.
16:03:02|38926.07
16:03:03|38926.15
16:03:04|38927.91
16:03:05|38927.91
16:03:06|38927.91
16:03:07|38927.91
16:03:09|38927.9
16:03:10|38927.91
16:03:11|38927.91
16:03:12|38927.9
16:03:13|38927.91
16:03:14|38927.91
16:03:15|38927.9
16:03:16|38927.91
16:03:18|38927.91
16:03:19|38927.91
16:03:20|38927.9
16:03:21|38927.91
16:03:22|38927.9
16:03:23|38927.91
16:03:24|38927.9
16:03:25|38929.17
16:03:27|38930.
16:03:28|38929.99
16:03:28|38929.99
16:03:30|38930.
16:03:30|38929.99
16:03:31|38929.99
16:03:33|38929.99
16:03:34|38929.99
16:03:35|38929.99
16:03:36|38929.99
16:03:37|38929.99
16:03:38|38930.
16:03:39|38929.99
16:03:40|38929.99
16:03:41|38929.97
16:03:41|38929.97
16:03:43|38929.97
16:03:44|38929.97
16:03:45|38929.43
16:03:46|38929.44
16:03:46|38929.43
16:03:48|38927.98
16:03:49|38927.98
16:03:50|38927.98
16:03:51|38927.98
16:03:51|38927.98
16:03:53|38927.98
16:03:54|38927.99
16:03:55|38927.99
16:03:56|38927.99
16:03:57|38927.98
16:03:58|38927.99
16:03:59|38927.98
16:04:00|38927.99
16:04:01|38927.99
16:04:02|38927.99
16:04:03|38927.99
16:04:04|38927.99
16:04:05|38927.98
16:04:06|38927.99
16:04:08|38927.99
16:04:09|38927.98
16:04:10|38929.99
16:04:11|38930.
16:04:13|38930.
16:04:13|38930.
16:04:14|38930.
16:04:16|38930.
16:04:17|38934.95
16:04:18|38941.49
16:04:19|38941.86
16:04:20|38941.87
16:04:21|38941.86
16:04:22|38941.86
16:04:23|38941.87
16:04:24|38941.87
16:04:25|38941.87
16:04:26|38941.86
16:04:27|38940.3
16:04:28|38940.3
16:04:29|38940.31
16:04:30|38940.3
16:04:31|38940.31
16:04:32|38940.3
16:04:33|38940.3
16:04:34|38940.31
16:04:35|38940.31
16:04:36|38940.31
16:04:37|38940.3
16:04:38|38940.3
16:04:39|38940.31
16:04:40|38940.31
16:04:41|38944.1
16:04:42|38945.
16:04:43|38948.
16:04:44|38949.64
16:04:45|38949.64
16:04:46|38949.65
16:04:47|38949.65
16:04:49|38949.65
16:04:49|38949.64
16:04:50|38949.64
16:04:51|38949.65
16:04:52|38949.65
16:04:53|38949.65
16:04:54|38949.64
16:04:55|38949.65
16:04:56|38949.65
16:04:57|38949.64
16:04:58|38949.64
16:04:59|38949.65
16:05:00|38949.64
16:05:01|38949.64
16:05:02|38949.64
16:05:03|38949.65
16:05:04|38949.64
16:05:05|38949.64
16:05:06|38949.64
16:05:07|38949.65
16:05:09|38949.65
16:05:10|38949.64
16:05:11|38949.65
16:05:13|38949.64
16:05:13|38935.02
16:05:15|38932.42
16:05:16|38932.41
16:05:17|38930.15
16:05:18|38930.15
16:05:18|38930.15
16:05:20|38930.14
16:05:21|38930.15
16:05:22|38930.15
16:05:23|38930.14
16:05:24|38930.15
16:05:25|38930.15
16:05:26|38930.14
16:05:27|38930.15
16:05:28|38930.14
16:05:29|38930.15
16:05:29|38930.14
16:05:31|38930.15
16:05:32|38930.15
16:05:34|38930.
16:05:35|38930.
16:05:35|38929.99
16:05:37|38929.99
16:05:37|38931.7
16:05:38|38932.99
16:05:39|38934.02
16:05:41|38934.03
16:05:41|38934.03
16:05:43|38934.02
16:05:44|38934.02
16:05:45|38934.03
16:05:46|38934.03
16:05:47|38934.02
16:05:47|38934.02
16:05:49|38934.02
16:05:50|38934.02
16:05:50|38936.45
16:05:52|38936.46
16:05:53|38936.45
16:05:53|38936.46
16:05:54|38937.27
16:05:56|38937.93
16:05:57|38937.93
16:05:57|38937.94
16:05:59|38937.93
16:06:00|38937.93
16:06:01|38937.94
16:06:02|38937.94
16:06:03|38937.94
16:06:04|38938.33
16:06:05|38938.53
16:06:06|38940.15
16:06:07|38940.15
16:06:08|38940.15
16:06:09|38940.15
16:06:11|38940.24
16:06:12|38940.23
16:06:13|38940.24
16:06:14|38940.23
16:06:15|38940.24
16:06:16|38941.09
16:06:17|38941.1
16:06:18|38941.1
16:06:19|38944.99
16:06:20|38945.
16:06:21|38945.
16:06:22|38944.99
16:06:23|38947.92
16:06:24|38947.94
16:06:25|38947.94
16:06:26|38950.
16:06:27|38951.
16:06:28|38951.75
16:06:29|38953.97
16:06:31|38955.57
16:06:32|38956.41
16:06:33|38956.41
16:06:34|38955.75
16:06:35|38955.76
16:06:36|38955.47
16:06:37|38955.14
16:06:37|38955.14
16:06:39|38954.46
16:06:40|38954.46
16:06:41|38964.81
16:06:42|38967.9
16:06:43|38967.91
16:06:44|38969.
16:06:44|38971.35
16:06:46|38971.35
16:06:47|38971.34
16:06:48|38971.34
16:06:49|38971.34
16:06:50|38971.35
16:06:50|38971.06
16:06:52|38968.42
16:06:53|38968.43
16:06:54|38970.47
16:06:54|38970.47
16:06:56|38970.47
16:06:57|38970.46
16:06:58|38982.47
16:06:59|38982.47
16:07:00|38981.
16:07:01|38979.81
16:07:02|38979.81
16:07:03|38979.81
16:07:03|38979.82
16:07:05|38979.82
16:07:06|38979.82
16:07:07|38979.82
16:07:07|38979.82
16:07:09|38977.57
16:07:10|38977.57
16:07:11|38977.58
16:07:12|38977.57
16:07:14|38977.57
16:07:14|38977.57
16:07:15|38977.58
16:07:16|38977.58
16:07:17|38978.
16:07:19|38979.06
16:07:19|38979.06
16:07:20|38979.06
16:07:22|38979.06
16:07:23|38979.06
16:07:24|38979.06
16:07:25|38979.07
16:07:26|38979.07
16:07:26|38979.81
16:07:27|38979.81
16:07:29|38979.81
16:07:30|38979.81
16:07:30|38979.82
16:07:31|38980.99
16:07:33|38980.99
16:07:34|38981.
16:07:35|38980.99
16:07:36|38980.99
16:07:36|38981.
16:07:38|38980.99
16:07:38|38981.
16:07:40|38981.
16:07:41|38981.86
16:07:42|38981.87
16:07:43|38981.87
16:07:44|38981.87
16:07:45|38981.87
16:07:46|38981.86
16:07:47|38981.86
16:07:47|38981.87
16:07:48|38981.87
16:07:50|38981.87
16:07:51|38981.87
16:07:52|38981.86
16:07:53|38983.32
16:07:53|38983.32
16:07:55|38983.32
16:07:56|38983.33
16:07:57|38983.32
16:07:58|38983.32
16:07:59|38983.33
16:08:00|38983.32
16:08:01|38983.33
16:08:02|38983.32
16:08:03|38983.33
16:08:03|38983.32
16:08:05|38983.33
16:08:06|38984.
16:08:07|38983.99
16:08:08|38983.99
16:08:09|38985.62
16:08:10|38987.
16:08:11|38987.76
16:08:12|38987.76
16:08:14|38987.76
16:08:15|38987.76
16:08:16|38987.76
16:08:17|38987.76
16:08:18|38976.43
16:08:19|38976.14
16:08:20|38976.14
16:08:21|38976.14
16:08:22|38976.13
16:08:23|38975.53
16:08:24|38975.52
16:08:25|38975.01
16:08:26|38972.44
16:08:27|38972.44
16:08:29|38972.43
16:08:29|38972.43
16:08:30|38972.43
16:08:32|38972.44
16:08:32|38972.4
16:08:33|38971.38
16:08:34|38972.44
16:08:35|38974.92
16:08:36|38974.93
16:08:37|38974.93
16:08:38|38974.93
16:08:39|38974.93
16:08:40|38974.92
16:08:41|38974.92
16:08:42|38974.93
16:08:43|38974.93
16:08:44|38974.93
16:08:45|38974.92
16:08:46|38974.92
16:08:47|38974.93
16:08:48|38974.92
16:08:49|38974.93
16:08:50|38974.93
16:08:51|38974.92
16:08:52|38973.43
16:08:53|38973.43
16:08:54|38973.43
16:08:55|38973.42
16:08:56|38973.43
16:08:57|38973.42
16:08:58|38973.42
16:08:59|38972.45
16:09:00|38972.45
16:09:01|38972.44
16:09:03|38972.44
16:09:03|38972.44
16:09:04|38972.45
16:09:06|38972.45
16:09:06|38972.45
16:09:07|38974.45
16:09:09|38977.45
16:09:10|38977.99
16:09:10|38977.99
16:09:11|38978.81
16:09:13|38978.8
16:09:14|38978.8
16:09:16|38978.81
16:09:17|38978.8
16:09:18|38978.8
16:09:19|38978.81
16:09:20|38978.8
16:09:21|38980.
16:09:22|38983.41
16:09:24|38984.
16:09:24|38984.
16:09:25|38983.18
16:09:26|38983.18
16:09:28|38983.17
16:09:28|38983.17
16:09:30|38983.18
16:09:31|38983.18
16:09:31|38983.17
16:09:33|38981.
16:09:33|38981.
16:09:35|38980.09
16:09:35|38980.1
16:09:37|38980.09
16:09:37|38980.1
16:09:38|38980.1
16:09:40|38980.1
16:09:41|38980.1
16:09:41|38980.1
16:09:43|38980.1
16:09:44|38976.19
16:09:44|38976.2
16:09:46|38976.2
16:09:47|38976.2
16:09:47|38976.2
16:09:48|38976.2
16:09:50|38976.2
16:09:50|38976.19
16:09:51|38976.2
16:09:52|38976.2
16:09:53|38976.2
16:09:55|38976.2
16:09:55|38976.2
16:09:56|38976.2
16:09:58|38976.2
16:09:58|38980.08
16:09:59|38980.07
16:10:00|38980.08
16:10:02|38980.09
16:10:03|38980.08
16:10:04|38980.09
16:10:05|38980.09
16:10:05|38984.39
16:10:07|38984.58
16:10:07|38984.58
16:10:09|38984.58
16:10:09|38984.57
16:10:10|38984.57
16:10:11|38984.57
16:10:12|38984.57
16:10:14|38984.57
16:10:15|38984.58
16:10:16|38973.22
16:10:17|38973.22
16:10:18|38974.34
16:10:20|38978.
16:10:20|38985.48
16:10:21|38985.47
16:10:22|38985.48
16:10:23|38985.48
16:10:25|38985.47
16:10:26|38985.48
16:10:27|38985.47
16:10:28|38985.47
16:10:29|38985.47
16:10:30|38985.47
16:10:31|38985.48
16:10:32|38985.48
16:10:33|38985.47
16:10:34|38982.35
16:10:35|38981.47
16:10:36|38981.48
16:10:37|38981.48
16:10:39|38981.48
16:10:39|38981.48
16:10:40|38981.48
16:10:41|38981.47
16:10:42|38981.48
16:10:43|38981.48
16:10:44|38981.47
16:10:45|38981.48
16:10:46|38981.47
16:10:47|38981.48
16:10:48|38981.48
16:10:49|38978.33
16:10:50|38978.32
16:10:52|38978.33
16:10:52|38978.33
16:10:53|38978.33
16:10:54|38978.33
16:10:55|38978.32
16:10:56|38977.73
16:10:57|38975.63
16:10:58|38975.62
16:10:59|38975.62
16:11:00|38975.62
16:11:01|38975.62
16:11:02|38975.62
16:11:03|38975.63
16:11:04|38975.62
16:11:05|38975.63
16:11:06|38975.63
16:11:07|38975.63
16:11:08|38975.63
16:11:09|38975.63
16:11:10|38975.63
16:11:11|38975.63
16:11:12|38975.63
16:11:13|38975.91
16:11:15|38976.19
16:11:16|38977.73
16:11:17|38977.72
16:11:18|38977.73
16:11:19|38977.72
16:11:20|38977.73
16:11:21|38977.73
16:11:23|38977.72
16:11:23|38977.73
16:11:24|38977.73
16:11:25|38977.73
16:11:26|38977.72
16:11:27|38977.72
16:11:29|38972.9
16:11:30|38970.47
16:11:30|38970.48
16:11:32|38970.47
16:11:33|38967.83
16:11:34|38967.82
16:11:35|38967.81
16:11:36|38967.81
16:11:37|38967.81
16:11:38|38967.81
16:11:38|38967.81
16:11:40|38967.82
16:11:41|38967.81
16:11:42|38967.82
16:11:43|38967.81
16:11:44|38967.81
16:11:45|38967.81
16:11:46|38967.81
16:11:47|38967.82
16:11:48|38967.82
16:11:49|38967.81
16:11:50|38967.81
16:11:51|38967.81
16:11:52|38967.82
16:11:53|38969.
16:11:54|38969.61
16:11:55|38969.62
16:11:56|38969.62
16:11:57|38969.62
16:11:58|38969.61
16:11:59|38969.61
16:12:00|38969.62
16:12:01|38969.61
16:12:02|38969.62
16:12:03|38969.62
16:12:04|38969.62
16:12:05|38969.61
16:12:06|38970.44
16:12:07|38970.44
16:12:08|38970.44
16:12:09|38970.45
16:12:10|38970.45
16:12:11|38970.45
16:12:12|38970.44
16:12:13|38970.45
16:12:14|38970.44
16:12:15|38970.45
16:12:17|38970.45
16:12:18|38970.45
16:12:19|38970.45
16:12:19|38970.45
16:12:21|38970.45
16:12:22|38970.45
16:12:23|38970.47
16:12:24|38970.47
16:12:25|38970.47
16:12:26|38970.46
16:12:27|38970.49
16:12:28|38970.49
16:12:30|38971.53
16:12:30|38972.
16:12:32|38972.
16:12:33|38971.99
16:12:34|38972.
16:12:34|38972.
16:12:36|38972.
16:12:37|38971.99
16:12:38|38971.99
16:12:39|38971.99
16:12:40|38972.
16:12:41|38972.
16:12:42|38964.99
16:12:43|38962.47
16:12:44|38961.79
16:12:45|38961.8
16:12:46|38961.79
16:12:47|38961.8
16:12:48|38961.8
16:12:49|38961.8
16:12:50|38961.8
16:12:51|38964.77
16:12:52|38964.77
16:12:53|38964.77
16:12:54|38964.77
16:12:55|38964.77
16:12:56|38965.
16:12:57|38979.1
16:12:58|38979.1
16:12:59|38979.09
16:13:00|38979.09
16:13:01|38979.1
16:13:02|38979.09
16:13:03|38979.1
16:13:04|38979.09
16:13:05|38979.1
16:13:06|38979.1
16:13:07|38979.09
16:13:08|38979.09
16:13:09|38979.1
16:13:10|38979.1
16:13:11|38979.1
16:13:12|38979.87
16:13:13|38980.36
16:13:14|38980.67
16:13:15|38980.67
16:13:16|38980.67
16:13:17|38980.67
16:13:19|38979.57
16:13:20|38978.01
16:13:21|38978.01
16:13:22|38975.15
16:13:24|38975.15
16:13:24|38975.15
16:13:25|38975.15
16:13:26|38975.16
16:13:27|38975.15
16:13:28|38975.16
16:13:29|38975.16
16:13:30|38975.16
16:13:31|38978.
16:13:32|38978.
16:13:33|38978.
16:13:34|38975.14
16:13:36|38975.14
16:13:36|38975.14
16:13:37|38975.13
16:13:38|38975.14
16:13:40|38975.14
16:13:41|38975.14
16:13:42|38975.14
16:13:43|38975.14
16:13:43|38975.14
16:13:45|38969.01
16:13:46|38969.01
16:13:47|38969.
16:13:48|38967.37
16:13:49|38967.37
16:13:50|38967.37
16:13:51|38967.37
16:13:52|38967.37
16:13:53|38967.37
16:13:54|38967.37
16:13:55|38967.37
16:13:56|38967.37
16:13:57|38967.37
16:13:58|38967.36
16:13:59|38967.37
16:14:00|38967.37
16:14:02|38967.37
16:14:02|38967.37
16:14:03|38967.37
16:14:04|38967.36
16:14:06|38967.37
16:14:06|38967.37
16:14:07|38967.37
16:14:08|38966.37
16:14:09|38966.37
16:14:11|38966.37
16:14:12|38966.36
16:14:13|38966.37
16:14:13|38966.37
16:14:14|38966.37
16:14:16|38966.37
16:14:17|38966.37
16:14:18|38966.36
16:14:19|38967.37
16:14:20|38967.37
16:14:21|38967.37
16:14:22|38967.36
16:14:24|38967.37
16:14:25|38967.36
16:14:26|38967.37
16:14:27|38967.36
16:14:28|38967.36
16:14:29|38967.37
16:14:30|38967.37
16:14:31|38967.37
16:14:32|38967.37
16:14:33|38967.37
16:14:34|38967.37
16:14:35|38967.37
16:14:36|38967.37
16:14:37|38967.37
16:14:38|38967.37
16:14:39|38967.37
16:14:41|38967.37
16:14:41|38966.59
16:14:42|38966.59
16:14:43|38966.58
16:14:44|38966.58
16:14:46|38966.59
16:14:47|38966.59
16:14:48|38966.58
16:14:49|38966.59
16:14:50|38966.58
16:14:51|38966.59
16:14:52|38966.59
16:14:53|38966.59
16:14:54|38966.59
16:14:55|38966.59
16:14:56|38966.59
16:14:57|38966.58
16:14:58|38966.59
16:14:59|38966.58
16:15:00|38966.58
16:15:01|38966.52
16:15:02|38966.52
16:15:03|38966.52
16:15:04|38966.52
16:15:05|38966.51
16:15:06|38966.51
16:15:07|38964.21
16:15:08|38964.67
16:15:09|38965.42
16:15:10|38966.59
16:15:11|38966.59
16:15:12|38966.59
16:15:13|38966.59
16:15:14|38976.12
16:15:15|38977.52
16:15:16|38977.51
16:15:17|38977.52
16:15:18|38977.52
16:15:20|38977.52
16:15:20|38977.52
16:15:21|38979.05
16:15:22|38979.06
16:15:23|38979.05
16:15:24|38979.06
16:15:26|38978.
16:15:26|38977.54
16:15:28|38977.51
16:15:29|38977.48
16:15:29|38977.48
16:15:31|38975.89
16:15:31|38975.88
16:15:33|38975.88
16:15:33|38975.89
16:15:34|38975.88
16:15:35|38975.88
16:15:37|38975.88
16:15:37|38975.89
16:15:39|38975.89
16:15:40|38975.88
16:15:40|38975.89
16:15:41|38975.89
16:15:43|38975.88
16:15:43|38975.88
16:15:44|38992.58
16:15:45|38994.84
16:15:47|38994.84
16:15:48|38994.85
16:15:48|38994.85
16:15:50|38996.01
16:15:50|38996.01
16:15:51|38996.01
16:15:53|38996.02
16:15:54|38996.01
16:15:55|38996.01
16:15:55|38996.
16:15:56|38991.33
16:15:57|38988.4
16:15:58|38975.
16:15:59|38975.01
16:16:00|38975.01
16:16:01|38975.01
16:16:03|38975.
16:16:04|38975.
16:16:05|38975.01
16:16:06|38975.01
16:16:07|38975.01
16:16:08|38975.01
16:16:09|38975.01
16:16:10|38975.
16:16:11|38975.
16:16:12|38975.01
16:16:13|38975.01
16:16:14|38972.
16:16:15|38957.58
16:16:16|38957.01
16:16:17|38957.01
16:16:18|38957.
16:16:18|38957.
16:16:20|38957.
16:16:21|38957.
16:16:23|38957.
16:16:24|38957.01
16:16:25|38957.
16:16:26|38955.25
16:16:27|38955.25
16:16:28|38954.01
16:16:29|38952.11
16:16:30|38951.
16:16:31|38945.16
16:16:32|38941.2
16:16:33|38940.66
16:16:34|38939.8
16:16:35|38934.03
16:16:37|38933.09
16:16:38|38929.99
16:16:39|38930.
16:16:40|38929.99
16:16:41|38929.99
16:16:43|38929.99
16:16:43|38929.99
16:16:44|38929.99
16:16:45|38930.
16:16:46|38930.
16:16:47|38933.73
16:16:48|38933.73
16:16:49|38933.73
16:16:50|38933.74
16:16:51|38933.74
16:16:52|38933.87
16:16:53|38933.88
16:16:54|38933.87
16:16:55|38933.88
16:16:56|38933.88
16:16:58|38933.88
16:16:58|38933.88
16:16:59|38933.88
16:17:00|38930.01
16:17:01|38930.01
16:17:02|38930.
16:17:03|38930.
16:17:04|38930.
16:17:05|38930.
16:17:06|38930.
16:17:07|38930.
16:17:08|38930.
16:17:09|38930.
16:17:10|38930.
16:17:11|38930.01
16:17:13|38930.
16:17:13|38930.
16:17:14|38929.99
16:17:15|38929.99
16:17:16|38929.99
16:17:17|38929.99
16:17:18|38927.9
16:17:19|38921.52
16:17:21|38921.52
16:17:22|38921.52
16:17:23|38916.36
16:17:25|38915.46
16:17:26|38909.01
16:17:27|38909.01
16:17:28|38904.24
16:17:29|38904.23
16:17:30|38904.23
16:17:31|38904.23
16:17:32|38904.24
16:17:33|38904.24
16:17:34|38904.23
16:17:35|38901.02
16:17:36|38901.01
16:17:37|38901.02
16:17:38|38901.02
16:17:39|38901.01
16:17:40|38900.06
16:17:41|38897.15
16:17:42|38891.
16:17:43|38891.
16:17:44|38898.08
16:17:45|38898.08
16:17:46|38898.31
16:17:47|38887.62
16:17:48|38885.2
16:17:48|38882.01
16:17:50|38882.
16:17:51|38882.
16:17:52|38885.55
16:17:53|38885.88
16:17:54|38885.88
16:17:54|38885.88
16:17:56|38885.88
16:17:57|38885.89
16:17:58|38885.36
16:17:59|38885.36
16:18:00|38885.37
16:18:01|38885.36
16:18:02|38885.36
16:18:03|38880.24
16:18:03|38875.
16:18:05|38874.25
16:18:06|38874.25
16:18:07|38872.42
16:18:07|38872.43
16:18:09|38872.43
16:18:10|38872.43
16:18:11|38872.43
16:18:12|38880.99
16:18:12|38885.88
16:18:13|38890.26
16:18:15|38888.01
16:18:15|38888.
16:18:17|38888.01
16:18:17|38888.01
16:18:19|38890.55
16:18:20|38893.67
16:18:20|38898.54
16:18:22|38904.24
16:18:23|38899.9
16:18:25|38899.89
16:18:25|38899.89
16:18:27|38899.9
16:18:28|38899.89
16:18:29|38899.89
16:18:30|38899.89
16:18:31|38899.89
16:18:31|38899.89
16:18:33|38890.12
16:18:34|38889.01
16:18:35|38889.
16:18:36|38889.01
16:18:37|38889.
16:18:38|38889.
16:18:39|38879.24
16:18:40|38876.84
16:18:41|38876.01
16:18:41|38876.
16:18:43|38876.
16:18:45|38876.01
16:18:45|38875.99
16:18:46|38875.99
16:18:47|38874.55
16:18:48|38874.55
16:18:49|38883.48
16:18:50|38883.48
16:18:51|38883.49
16:18:52|38883.48
16:18:54|38883.48
16:18:54|38882.01
16:18:55|38881.65
16:18:57|38880.12
16:18:58|38880.13
16:18:58|38879.
16:18:59|38875.31
16:19:00|38874.55
16:19:02|38874.56
16:19:02|38874.56
16:19:04|38874.55
16:19:04|38874.56
16:19:05|38874.55
16:19:07|38874.56
16:19:08|38874.56
16:19:08|38881.98
16:19:10|38881.99
16:19:10|38881.57
16:19:12|38880.96
16:19:13|38879.12
16:19:14|38879.12
16:19:15|38879.
16:19:16|38876.91
16:19:16|38876.9
16:19:18|38876.9
16:19:19|38876.91
16:19:19|38876.9
16:19:21|38879.
16:19:22|38879.
16:19:23|38878.99
16:19:24|38878.99
16:19:26|38879.47
16:19:26|38882.01
16:19:27|38882.01
16:19:28|38880.
16:19:30|38879.01
16:19:30|38879.01
16:19:31|38879.
16:19:33|38879.01
16:19:34|38879.
16:19:35|38876.88
16:19:36|38876.86
16:19:37|38876.86
16:19:38|38874.55
16:19:39|38874.55
16:19:40|38874.55
16:19:41|38870.
16:19:43|38864.26
16:19:44|38864.01
16:19:44|38863.54
16:19:46|38868.41
16:19:47|38868.4
16:19:48|38868.4
16:19:48|38868.4
16:19:50|38868.41
16:19:51|38868.41
16:19:52|38868.4
16:19:52|38868.4
16:19:54|38868.41
16:19:55|38854.76
16:19:56|38854.44
16:19:56|38854.43
16:19:57|38853.64
16:19:59|38853.64
16:20:00|38851.48
16:20:00|38852.
16:20:02|38853.64
16:20:03|38854.76
16:20:04|38858.
16:20:05|38858.
16:20:06|38868.57
16:20:07|38871.87
16:20:08|38879.47
16:20:09|38879.47
16:20:10|38879.46
16:20:11|38881.72
16:20:12|38882.
16:20:13|38881.99
16:20:14|38881.99
16:20:15|38883.81
16:20:16|38888.99
16:20:17|38890.84
16:20:18|38886.94
16:20:19|38885.43
16:20:20|38882.57
16:20:21|38882.58
16:20:22|38882.58
16:20:23|38882.57
16:20:25|38882.58
16:20:26|38882.58
16:20:27|38882.57
16:20:28|38882.39
16:20:29|38882.39
16:20:30|38882.4
16:20:31|38882.4
16:20:32|38882.39
16:20:33|38882.4
16:20:34|38882.4
16:20:36|38882.39
16:20:36|38882.39
16:20:37|38882.39
16:20:38|38882.4
16:20:39|38884.97
16:20:40|38884.97
16:20:41|38884.97
16:20:42|38884.97
16:20:43|38884.98
16:20:44|38884.98
16:20:45|38884.97
16:20:46|38884.98
16:20:47|38884.97
16:20:48|38884.97
16:20:49|38884.98
16:20:50|38885.
16:20:51|38885.
16:20:52|38886.26
16:20:53|38886.26
16:20:54|38888.92
16:20:55|38890.98
16:20:56|38890.99
16:20:57|38890.99
16:20:58|38890.99
16:20:59|38890.98
16:21:00|38890.99
16:21:01|38890.99
16:21:02|38887.99
16:21:03|38888.
16:21:04|38888.
16:21:05|38887.1
16:21:07|38884.97
16:21:07|38884.57
16:21:08|38884.57
16:21:10|38883.7
16:21:11|38883.7
16:21:11|38883.69
16:21:13|38883.69
16:21:14|38883.7
16:21:15|38883.69
16:21:15|38883.69
16:21:17|38883.7
16:21:17|38883.69
16:21:19|38883.69
16:21:19|38883.69
16:21:21|38883.7
16:21:22|38883.7
16:21:23|38883.69
16:21:24|38888.
16:21:26|38890.36
16:21:27|38890.35
16:21:28|38890.36
16:21:29|38890.36
16:21:30|38890.35
16:21:31|38890.36
16:21:32|38890.36
16:21:33|38890.35
16:21:34|38890.99
16:21:35|38890.99
16:21:36|38890.99
16:21:37|38890.27
16:21:38|38890.35
16:21:39|38890.36
16:21:40|38890.35
16:21:41|38890.35
16:21:42|38888.5
16:21:43|38888.5
16:21:44|38888.5
16:21:45|38888.49
16:21:46|38888.49
16:21:47|38888.5
16:21:48|38888.5
16:21:49|38888.49
16:21:50|38888.5
16:21:51|38888.49
16:21:52|38888.49
16:21:53|38889.5
16:21:54|38889.5
16:21:55|38890.34
16:21:56|38890.34
16:21:57|38890.34
16:21:59|38889.51
16:22:00|38889.5
16:22:00|38889.51
16:22:02|38889.51
16:22:03|38889.5
16:22:04|38889.5
16:22:05|38889.5
16:22:06|38889.51
16:22:07|38889.5
16:22:08|38889.51
16:22:09|38889.51
16:22:10|38893.99
16:22:11|38895.14
16:22:12|38895.15
16:22:13|38896.91
16:22:15|38899.88
16:22:15|38900.
16:22:16|38900.
16:22:17|38900.
16:22:18|38900.
16:22:19|38899.99
16:22:20|38899.99
16:22:21|38900.
16:22:22|38902.01
16:22:23|38905.36
16:22:24|38908.75
16:22:26|38911.36
16:22:27|38912.54
16:22:28|38912.88
16:22:29|38913.58
16:22:31|38914.34
16:22:31|38914.34
16:22:33|38914.34
16:22:34|38914.34
16:22:34|38914.34
16:22:36|38910.46
16:22:37|38910.01
16:22:38|38915.
16:22:39|38915.
16:22:40|38914.99
16:22:41|38914.99
16:22:42|38915.
16:22:43|38914.99
16:22:44|38915.
16:22:45|38914.99
16:22:46|38915.
16:22:47|38914.99
16:22:48|38914.99
16:22:49|38915.
16:22:50|38914.99
16:22:51|38915.
16:22:52|38915.
16:22:53|38915.
16:22:54|38914.99
16:22:55|38903.46
16:22:56|38899.43
16:22:57|38894.06
16:22:58|38894.07
16:22:59|38894.07
16:23:00|38894.07
16:23:01|38894.07
16:23:02|38894.07
16:23:03|38894.07
16:23:04|38894.07
16:23:05|38894.07
16:23:06|38894.06
16:23:07|38894.06
16:23:08|38895.38
16:23:09|38895.37
16:23:10|38895.37
16:23:11|38895.37
16:23:12|38895.38
16:23:13|38895.38
16:23:14|38895.38
16:23:15|38895.37
16:23:16|38895.38
16:23:17|38895.38
16:23:18|38895.38
16:23:19|38895.38
16:23:20|38895.37
16:23:21|38895.38
16:23:22|38895.38
16:23:23|38895.38
16:23:24|38895.37
16:23:25|38895.38
16:23:26|38895.37
16:23:28|38897.03
16:23:29|38897.03
16:23:30|38897.03
16:23:31|38897.02
16:23:32|38897.03
16:23:33|38897.02
16:23:34|38897.02
16:23:35|38897.02
16:23:36|38897.93
16:23:37|38897.93
16:23:38|38897.93
16:23:39|38897.93
16:23:40|38897.93
16:23:41|38897.94
16:23:42|38897.94
16:23:43|38897.94
16:23:44|38897.94
16:23:46|38905.09
16:23:47|38905.08
16:23:47|38905.09
16:23:48|38905.09
16:23:49|38909.
16:23:51|38909.69
16:23:52|38909.69
16:23:53|38911.99
16:23:54|38912.
16:23:55|38912.49
16:23:55|38914.1
16:23:57|38914.1
16:23:57|38914.1
16:23:58|38918.
16:24:00|38922.16
16:24:01|38922.86
16:24:02|38922.86
16:24:03|38922.85
16:24:03|38922.86
16:24:05|38922.86
16:24:05|38922.85
16:24:07|38922.86
16:24:08|38922.85
16:24:09|38922.86
16:24:09|38922.86
16:24:11|38922.85
16:24:12|38922.86
16:24:13|38922.86
16:24:14|38922.86
16:24:15|38922.85
16:24:16|38922.86
16:24:17|38922.85
16:24:18|38921.55
16:24:20|38921.55
16:24:20|38921.55
16:24:21|38922.86
16:24:22|38922.86
16:24:23|38924.
16:24:24|38925.79
16:24:25|38926.66
16:24:26|38926.66
16:24:28|38926.54
16:24:28|38926.55
16:24:30|38926.54
16:24:31|38926.55
16:24:32|38926.54
16:24:33|38926.54
16:24:34|38926.54
16:24:35|38926.54
16:24:36|38926.55
16:24:37|38926.54
16:24:39|38926.55
16:24:40|38926.55
16:24:41|38926.54
16:24:41|38926.55
16:24:43|38926.54
16:24:43|38926.54
16:24:45|38932.89
16:24:46|38932.9
16:24:47|38936.02
16:24:48|38936.03
16:24:49|38941.59
16:24:50|38941.59
16:24:51|38941.6
16:24:52|38941.6
16:24:53|38941.59
16:24:54|38954.83
16:24:55|38948.24
16:24:56|38948.24
16:24:57|38948.25
16:24:58|38948.24
16:24:59|38948.24
16:25:00|38942.41
16:25:01|38939.01
16:25:02|38937.89
16:25:03|38937.9
16:25:04|38937.89
16:25:05|38937.9
16:25:07|38937.89
16:25:07|38937.9
16:25:09|38937.89
16:25:10|38937.9
16:25:11|38937.9
16:25:12|38937.9
16:25:13|38937.9
16:25:13|38937.89
16:25:15|38937.89
16:25:16|38937.89
16:25:16|38937.9
16:25:18|38937.9
16:25:18|38937.89
16:25:20|38937.9
16:25:21|38937.89
16:25:22|38937.9
16:25:23|38937.9
16:25:23|38937.9
16:25:25|38937.9
16:25:25|38937.89
16:25:27|38937.9
16:25:27|38937.9
16:25:29|38937.9
16:25:31|38937.89
16:25:32|38937.89
16:25:33|38937.9
16:25:35|38937.89
16:25:36|38937.9
16:25:37|38937.9
16:25:38|38937.9
16:25:39|38939.45
16:25:39|38939.45
16:25:41|38939.45
16:25:42|38939.45
16:25:43|38939.45
16:25:44|38939.46
16:25:45|38939.46
16:25:46|38939.46
16:25:47|38939.46
16:25:48|38939.46
16:25:49|38939.46
16:25:50|38939.45
16:25:51|38939.46
16:25:52|38939.46
16:25:53|38939.45
16:25:54|38939.45
16:25:55|38939.45
16:25:56|38939.45
16:25:57|38939.46
16:25:58|38939.46
16:25:59|38941.01
16:26:00|38941.02
16:26:01|38944.13
16:26:02|38944.12
16:26:03|38944.13
16:26:04|38944.12
16:26:05|38944.12
16:26:06|38944.12
16:26:07|38944.13
16:26:08|38944.13
16:26:09|38944.12
16:26:10|38944.13
16:26:11|38944.12
16:26:12|38944.12
16:26:13|38944.13
16:26:14|38944.99
16:26:15|38948.25
16:26:16|38948.24
16:26:17|38948.24
16:26:18|38948.25
16:26:19|38948.24
16:26:20|38948.24
16:26:21|38948.24
16:26:22|38945.84
16:26:23|38945.21
16:26:25|38944.12
16:26:26|38944.12
16:26:26|38935.26
16:26:28|38927.8
16:26:28|38927.8
16:26:30|38927.8
16:26:31|38927.79
16:26:33|38927.8
16:26:34|38927.01
16:26:35|38921.02
16:26:35|38918.79
16:26:36|38918.79
16:26:37|38918.8
16:26:38|38918.79
16:26:39|38918.79
16:26:40|38918.8
16:26:42|38918.
16:26:43|38918.
16:26:44|38918.
16:26:44|38918.
16:26:45|38918.01
16:26:47|38919.07
16:26:48|38910.71
16:26:49|38910.72
16:26:50|38910.71
16:26:50|38910.72
16:26:52|38910.71
16:26:53|38910.72
16:26:54|38910.71
16:26:55|38910.71
16:26:56|38910.71
16:26:57|38910.71
16:26:58|38910.25
16:26:59|38910.23
16:26:59|38908.01
16:27:00|38908.01
16:27:02|38908.01
16:27:03|38908.
16:27:03|38910.99
16:27:05|38911.31
16:27:06|38911.3
16:27:07|38911.3
16:27:07|38911.3
16:27:09|38911.31
16:27:10|38911.31
16:27:11|38911.31
16:27:12|38911.31
16:27:13|38911.31
16:27:14|38917.14
16:27:15|38920.26
16:27:16|38920.26
16:27:17|38920.26
16:27:18|38920.27
16:27:18|38920.27
16:27:20|38920.26
16:27:21|38920.27
16:27:22|38920.27
16:27:23|38920.26
16:27:23|38920.26
16:27:25|38920.26
16:27:26|38920.27
16:27:27|38920.26
16:27:28|38920.26
16:27:29|38920.27
16:27:30|38920.26
16:27:31|38920.27
16:27:33|38920.27
16:27:34|38920.27
16:27:35|38920.27
16:27:36|38932.68
16:27:37|38932.68
16:27:38|38932.69
16:27:39|38932.69
16:27:40|38932.68
16:27:41|38932.68
16:27:42|38944.99
16:27:43|38948.27
16:27:44|38950.
16:27:45|38949.99
16:27:46|38949.99
16:27:47|38949.99
16:27:49|38949.99
16:27:50|38946.1
16:27:51|38946.1
16:27:52|38946.1
16:27:53|38946.1
16:27:53|38946.09
16:27:55|38946.09
16:27:56|38946.09
16:27:56|38945.
16:27:58|38945.
16:27:59|38945.01
16:27:59|38945.01
16:28:01|38942.08
16:28:02|38942.09
16:28:02|38942.09
16:28:04|38942.08
16:28:05|38942.09
16:28:06|38942.09
16:28:07|38942.09
16:28:07|38942.09
16:28:09|38942.09
16:28:10|38942.09
16:28:11|38942.09
16:28:11|38942.08
16:28:13|38942.08
16:28:14|38942.08
16:28:15|38942.08
16:28:16|38942.09
16:28:17|38942.08
16:28:18|38942.08
16:28:19|38942.08
16:28:20|38942.08
16:28:20|38942.09
16:28:21|38942.09
16:28:23|38942.09
16:28:24|38942.09
16:28:25|38942.08
16:28:25|38942.08
16:28:27|38943.64
16:28:28|38943.65
16:28:28|38943.96
16:28:29|38938.54
16:28:31|38938.54
16:28:32|38938.54
16:28:34|38938.55
16:28:35|38938.55
16:28:35|38938.54
16:28:37|38938.54
16:28:38|38937.18
16:28:40|38937.19
16:28:40|38937.19
16:28:42|38937.18
16:28:43|38937.19
16:28:44|38937.18
16:28:45|38937.18
16:28:46|38937.19
16:28:46|38937.18
16:28:48|38935.52
16:28:49|38935.52
16:28:50|38935.53
16:28:50|38935.53
16:28:51|38935.53
16:28:53|38935.53
16:28:54|38935.53
16:28:55|38935.52
16:28:56|38935.52
16:28:57|38935.52
16:28:58|38935.52
16:28:59|38935.52
16:28:59|38935.53
16:29:01|38935.52
16:29:02|38935.53
16:29:03|38935.52
16:29:04|38935.52
16:29:04|38935.53
16:29:06|38935.53
16:29:08|38935.52
16:29:08|38935.52
16:29:09|38935.52
16:29:10|38935.52
16:29:11|38935.52
16:29:12|38935.53
16:29:13|38935.53
16:29:14|38935.52
16:29:16|38935.52
16:29:16|38935.53
16:29:17|38935.52
16:29:18|38935.53
16:29:19|38935.52
16:29:20|38935.53
16:29:21|38935.53
16:29:23|38940.2
16:29:23|38942.42
16:29:24|38944.88
16:29:25|38945.
16:29:26|38945.
16:29:28|38944.99
16:29:29|38945.
16:29:29|38945.
16:29:30|38944.99
16:29:31|38944.99
16:29:33|38944.99
16:29:35|38945.
16:29:36|38945.
16:29:37|38945.
16:29:37|38940.19
16:29:39|38939.01
16:29:40|38939.01
16:29:41|38939.01
16:29:42|38939.01
16:29:43|38939.
16:29:44|38939.
16:29:45|38939.
16:29:46|38939.
16:29:47|38939.
16:29:49|38939.
16:29:49|38939.
16:29:50|38939.
16:29:51|38939.
16:29:52|38939.
16:29:53|38939.01
16:29:54|38939.
16:29:55|38939.
16:29:56|38939.
16:29:57|38939.
16:29:58|38939.
16:29:59|38939.01
16:30:00|38939.56
16:30:01|38939.56
16:30:02|38940.48
16:30:04|38940.48
16:30:04|38930.43
16:30:05|38925.81
16:30:06|38925.81
16:30:07|38923.39
16:30:08|38921.18
16:30:09|38917.98
16:30:10|38917.37
16:30:11|38913.54
16:30:13|38915.59
16:30:14|38917.96
16:30:15|38921.86
16:30:16|38917.33
16:30:16|38912.94
16:30:18|38912.94
16:30:18|38912.94
16:30:20|38925.83
16:30:21|38925.83
16:30:22|38925.83
16:30:23|38925.83
16:30:24|38918.
16:30:25|38918.01
16:30:26|38918.01
16:30:27|38918.01
16:30:28|38916.
16:30:29|38920.56
16:30:30|38920.58
16:30:31|38918.03
16:30:32|38918.04
16:30:33|38918.02
16:30:35|38918.02
16:30:35|38918.02
16:30:36|38918.01
16:30:38|38918.02
16:30:39|38927.
16:30:40|38930.41
16:30:42|38932.57
16:30:43|38918.49
16:30:44|38918.48
16:30:44|38918.48
16:30:45|38918.49
16:30:46|38918.49
16:30:48|38918.49
16:30:49|38918.48
16:30:50|38922.68
16:30:50|38922.67
16:30:51|38922.68
16:30:53|38923.89
16:30:54|38923.89
16:30:55|38923.88
16:30:56|38923.88
16:30:57|38923.89
16:30:58|38923.89
16:30:59|38923.88
16:31:00|38923.88
16:31:01|38923.89
16:31:02|38923.89
16:31:03|38923.89
16:31:04|38923.88
16:31:05|38923.88
16:31:06|38923.89
16:31:07|38923.89
16:31:08|38923.83
16:31:09|38922.93
16:31:10|38922.92
16:31:11|38922.91
16:31:12|38922.92
16:31:13|38922.92
16:31:14|38922.91
16:31:15|38922.92
16:31:16|38922.91
16:31:17|38922.92
16:31:18|38922.92
16:31:19|38922.91
16:31:20|38922.92
16:31:21|38922.92
16:31:22|38922.92
16:31:23|38922.92
16:31:24|38922.92
16:31:25|38922.91
16:31:26|38922.92
16:31:27|38922.92
16:31:28|38922.91
16:31:29|38922.92
16:31:30|38922.92
16:31:31|38922.68
16:31:32|38922.68
16:31:33|38922.68
16:31:34|38920.18
16:31:36|38920.19
16:31:37|38920.19
16:31:38|38920.18
16:31:39|38920.18
16:31:40|38920.19
16:31:41|38923.3
16:31:42|38923.82
16:31:44|38923.81
16:31:44|38923.81
16:31:46|38923.82
16:31:46|38923.82
16:31:48|38921.37
16:31:49|38921.37
16:31:50|38921.36
16:31:51|38921.36
16:31:52|38921.37
16:31:54|38921.36
16:31:54|38921.36
16:31:55|38921.37
16:31:56|38921.37
16:31:57|38921.37
16:31:59|38921.36
16:32:00|38921.36
16:32:01|38921.36
16:32:02|38921.36
16:32:03|38921.36
16:32:04|38921.36
16:32:05|38921.36
16:32:06|38921.37
16:32:07|38921.36
16:32:08|38921.37
16:32:09|38922.37
16:32:10|38922.38
16:32:11|38935.99
16:32:12|38940.65
16:32:13|38940.65
16:32:14|38940.64
16:32:15|38940.64
16:32:16|38940.65
16:32:17|38946.28
16:32:18|38946.28
16:32:19|38946.28
16:32:20|38946.28
16:32:21|38946.29
16:32:22|38946.29
16:32:23|38946.29
16:32:24|38946.28
16:32:25|38946.29
16:32:26|38946.28
16:32:27|38946.28
16:32:28|38945.
16:32:29|38945.
16:32:30|38945.01
16:32:31|38945.01
16:32:32|38945.
16:32:33|38945.
16:32:34|38945.
16:32:35|38945.
16:32:36|38945.
16:32:37|38945.
16:32:39|38945.01
16:32:40|38945.
16:32:41|38945.
16:32:41|38945.
16:32:43|38945.01
16:32:44|38946.27
16:32:45|38946.28
16:32:46|38947.99
16:32:47|38947.99
16:32:48|38947.99
16:32:49|38947.99
16:32:50|38947.99
16:32:51|38948.
16:32:52|38947.99
16:32:53|38948.
16:32:54|38948.
16:32:55|38944.24
16:32:56|38943.75
16:32:57|38943.75
16:32:58|38943.32
16:32:59|38943.32
16:33:00|38943.33
16:33:01|38943.33
16:33:02|38943.32
16:33:03|38943.32
16:33:04|38943.32
16:33:05|38943.33
16:33:06|38943.33
16:33:07|38943.32
16:33:08|38943.32
16:33:09|38943.33
16:33:10|38943.32
16:33:11|38943.33
16:33:12|38943.32
16:33:13|38943.33
16:33:15|38943.33
16:33:15|38943.32
16:33:16|38944.88
16:33:18|38944.87
16:33:19|38944.88
16:33:19|38944.87
16:33:21|38944.87
16:33:22|38944.87
16:33:23|38944.87
16:33:24|38944.88
16:33:24|38944.88
16:33:25|38944.88
16:33:27|38944.88
16:33:27|38944.87
16:33:28|38944.87
16:33:29|38944.87
16:33:31|38944.87
16:33:32|38942.38
16:33:32|38942.38
16:33:33|38942.39
16:33:35|38942.38
16:33:35|38942.39
16:33:37|38942.39
16:33:39|38942.39
16:33:39|38942.39
16:33:41|38942.39
16:33:42|38942.38
16:33:43|38942.39
16:33:44|38942.39
16:33:45|38942.38
16:33:46|38942.38
16:33:48|38939.92
16:33:48|38939.93
16:33:50|38939.92
16:33:50|38939.93
16:33:52|38939.93
16:33:53|38939.93
16:33:54|38939.93
16:33:55|38939.92
16:33:56|38939.92
16:33:58|38939.92
16:33:58|38939.92
16:34:00|38939.01
16:34:00|38939.
16:34:01|38939.01
16:34:02|38939.01
16:34:03|38939.
16:34:05|38939.01
16:34:06|38939.92
16:34:06|38939.93
16:34:08|38939.93
16:34:09|38939.93
16:34:10|38939.93
16:34:10|38939.93
16:34:12|38939.93
16:34:13|38939.93
16:34:14|38939.92
16:34:15|38936.01
16:34:16|38931.3
16:34:17|38931.31
16:34:18|38931.3
16:34:19|38931.31
16:34:20|38931.3
16:34:21|38931.31
16:34:22|38931.3
16:34:23|38931.3
16:34:24|38931.3
16:34:25|38931.31
16:34:26|38931.31
16:34:27|38931.31
16:34:28|38931.3
16:34:29|38931.3
16:34:30|38931.3
16:34:31|38931.3
16:34:32|38931.3
16:34:33|38931.31
16:34:34|38931.3
16:34:35|38931.3
16:34:37|38931.3
16:34:38|38931.3
16:34:38|38931.3
16:34:40|38931.7
16:34:41|38933.
16:34:43|38933.
16:34:44|38933.
16:34:44|38932.99
16:34:45|38932.99
16:34:47|38932.99
16:34:48|38932.99
16:34:49|38932.99
16:34:50|38932.99
16:34:51|38932.99
16:34:52|38931.99
16:34:53|38931.99
16:34:54|38931.99
16:34:55|38931.97
16:34:56|38931.97
16:34:57|38931.98
16:34:57|38931.97
16:34:59|38931.97
16:35:00|38931.97
16:35:00|38931.97
16:35:02|38931.97
16:35:03|38932.98
16:35:04|38932.98
16:35:05|38932.98
16:35:06|38932.98
16:35:06|38935.99
16:35:08|38935.99
16:35:09|38935.99
16:35:10|38941.31
16:35:11|38941.31
16:35:12|38941.31
16:35:13|38941.31
16:35:14|38941.31
16:35:14|38941.31
16:35:16|38941.32
16:35:17|38941.32
16:35:17|38941.31
16:35:19|38941.31
16:35:20|38941.31
16:35:21|38944.57
16:35:22|38945.99
16:35:22|38946.98
16:35:24|38946.98
16:35:25|38946.98
16:35:26|38947.99
16:35:27|38948.
16:35:28|38947.99
16:35:29|38948.
16:35:30|38947.99
16:35:31|38947.99
16:35:32|38947.57
16:35:33|38947.57
16:35:34|38947.57
16:35:35|38947.56
16:35:36|38947.56
16:35:37|38947.56
16:35:39|38947.57
16:35:39|38947.56
16:35:41|38947.56
16:35:42|38947.56
16:35:44|38947.57
16:35:45|38947.56
16:35:45|38947.56
16:35:47|38947.56
16:35:47|38947.56
16:35:49|38947.56
16:35:50|38947.56
16:35:51|38947.57
16:35:52|38947.57
16:35:53|38947.57
16:35:54|38947.56
16:35:55|38946.43
16:35:56|38946.44
16:35:57|38946.44
16:35:58|38946.43
16:35:59|38946.
16:36:01|38946.
16:36:01|38946.
16:36:03|38945.99
16:36:03|38946.43
16:36:05|38946.43
16:36:05|38946.44
16:36:06|38946.43
16:36:08|38946.43
16:36:09|38946.44
16:36:09|38946.43
16:36:11|38946.43
16:36:11|38946.44
16:36:13|38946.44
16:36:13|38946.43
16:36:14|38946.43
16:36:16|38946.43
16:36:17|38946.43
16:36:18|38946.1
16:36:19|38946.1
16:36:19|38946.1
16:36:20|38946.1
16:36:22|38946.1
16:36:23|38946.1
16:36:24|38946.11
16:36:24|38946.42
16:36:25|38955.36
16:36:26|38957.
16:36:27|38957.
16:36:29|38957.
16:36:29|38959.99
16:36:30|38960.
16:36:32|38957.01
16:36:33|38956.98
16:36:33|38947.3
16:36:34|38947.29
16:36:36|38947.29
16:36:37|38947.29
16:36:38|38951.33
16:36:39|38951.34
16:36:41|38954.11
16:36:42|38954.12
16:36:42|38956.56
16:36:44|38956.56
16:36:45|38956.99
16:36:46|38957.
16:36:47|38957.
16:36:48|38957.
16:36:50|38956.99
16:36:51|38957.
16:36:52|38957.
16:36:53|38956.99
16:36:54|38957.
16:36:55|38957.
16:36:56|38956.99
16:36:57|38956.99
16:36:58|38957.
16:36:59|38957.
16:37:00|38956.99
16:37:01|38956.99
16:37:02|38957.
16:37:03|38956.1
16:37:04|38956.1
16:37:05|38956.1
16:37:06|38956.1
16:37:07|38956.1
16:37:08|38956.1
16:37:09|38953.87
16:37:10|38952.65
16:37:11|38952.65
16:37:12|38952.66
16:37:13|38952.66
16:37:14|38952.66
16:37:15|38952.65
16:37:16|38952.66
16:37:17|38952.66
16:37:18|38952.66
16:37:19|38952.66
16:37:20|38952.65
16:37:21|38952.65
16:37:22|38952.66
16:37:23|38952.66
16:37:24|38952.66
16:37:25|38952.66
16:37:26|38954.85
16:37:27|38954.84
16:37:28|38954.84
16:37:29|38954.85
16:37:30|38954.84
16:37:31|38954.84
16:37:32|38954.84
16:37:33|38954.84
16:37:34|38954.
16:37:35|38954.01
16:37:36|38954.
16:37:37|38954.
16:37:38|38954.01
16:37:39|38954.
16:37:40|38954.
16:37:42|38952.65
16:37:43|38952.66
16:37:44|38952.65
16:37:45|38952.52
16:37:46|38952.52
16:37:47|38944.82
16:37:48|38943.64
16:37:49|38943.64
16:37:50|38943.64
16:37:51|38943.63
16:37:53|38943.64
16:37:53|38943.63
16:37:54|38943.63
16:37:55|38943.64
16:37:56|38943.64
16:37:57|38943.64
16:37:58|38943.64
16:37:59|38943.63
16:38:00|38943.63
16:38:01|38943.63
16:38:02|38943.63
16:38:03|38942.92
16:38:04|38942.93
16:38:05|38942.92
16:38:06|38942.08
16:38:07|38942.08
16:38:09|38942.07
16:38:10|38942.07
16:38:11|38942.07
16:38:12|38942.08
16:38:13|38942.08
16:38:13|38942.08
16:38:14|38942.07
16:38:16|38942.08
16:38:17|38942.07
16:38:17|38942.07
16:38:19|38942.08
16:38:20|38942.92
16:38:21|38943.63
16:38:21|38944.14
16:38:23|38944.15
16:38:24|38944.15
16:38:25|38944.15
16:38:25|38946.75
16:38:27|38946.76
16:38:27|38946.76
16:38:29|38946.76
16:38:30|38946.75
16:38:31|38946.75
16:38:32|38946.75
16:38:33|38946.76
16:38:33|38946.75
16:38:35|38946.76
16:38:36|38946.76
16:38:37|38944.95
16:38:37|38944.96
16:38:39|38944.95
16:38:40|38944.96
16:38:41|38944.95
16:38:42|38944.96
16:38:44|38944.95
16:38:45|38944.95
16:38:46|38944.99
16:38:46|38944.99
16:38:48|38944.99
16:38:49|38944.99
16:38:50|38944.99
16:38:51|38944.99
16:38:52|38945.
16:38:53|38944.99
16:38:54|38941.96
16:38:55|38941.96
16:38:56|38941.96
16:38:58|38941.97
16:38:58|38941.97
16:39:00|38941.97
16:39:01|38941.96
16:39:02|38941.97
16:39:03|38941.97
16:39:04|38941.97
16:39:05|38941.96
16:39:06|38945.
16:39:07|38947.51
16:39:08|38947.54
16:39:09|38947.54
16:39:10|38947.54
16:39:11|38947.55
16:39:12|38947.55
16:39:13|38947.56
16:39:14|38947.56
16:39:15|38947.57
16:39:16|38947.57
16:39:17|38947.57
16:39:18|38950.99
16:39:19|38951.7
16:39:20|38951.7
16:39:21|38951.69
16:39:22|38951.69
16:39:23|38953.09
16:39:24|38953.09
16:39:26|38953.09
16:39:26|38953.1
16:39:27|38953.42
16:39:29|38953.41
16:39:29|38953.41
16:39:31|38953.41
16:39:31|38953.41
16:39:33|38953.41
16:39:34|38953.41
16:39:35|38953.41
16:39:36|38953.41
16:39:37|38953.41
16:39:38|38953.41
16:39:39|38957.56
16:39:40|38957.55
16:39:41|38957.55
16:39:42|38957.55
16:39:43|38957.55
16:39:45|38957.55
16:39:46|38957.55
16:39:47|38957.56
16:39:48|38957.55
16:39:49|38957.55
16:39:50|38957.55
16:39:51|38957.55
16:39:53|38957.56
16:39:53|38957.56
16:39:54|38957.55
16:39:55|38957.55
16:39:56|38957.55
16:39:57|38957.56
16:39:58|38957.56
16:39:59|38957.56
16:40:01|38957.56
16:40:01|38957.55
16:40:02|38957.55
16:40:04|38957.56
16:40:05|38958.55
16:40:05|38959.56
16:40:06|38960.
16:40:07|38960.
16:40:09|38960.
16:40:09|38962.61
16:40:10|38962.61
16:40:12|38962.61
16:40:12|38962.61
16:40:13|38962.61
16:40:14|38962.6
16:40:15|38962.61
16:40:17|38962.61
16:40:18|38962.61
16:40:19|38962.61
16:40:20|38962.61
16:40:21|38962.61
16:40:22|38962.6
16:40:23|38962.6
16:40:24|38962.61
16:40:25|38962.61
16:40:26|38962.61
16:40:27|38962.6
16:40:28|38965.38
16:40:28|38965.38
16:40:29|38965.38
16:40:30|38965.51
16:40:32|38965.51
16:40:33|38965.5
16:40:34|38965.5
16:40:35|38965.5
16:40:36|38965.51
16:40:37|38965.5
16:40:38|38965.5
16:40:39|38965.5
16:40:40|38965.5
16:40:41|38965.5
16:40:42|38965.5
16:40:42|38965.5
16:40:45|38964.07
16:40:46|38964.07
16:40:47|38964.06
16:40:48|38964.07
16:40:50|38964.07
16:40:50|38962.62
16:40:51|38962.61
16:40:52|38962.6
16:40:53|38962.6
16:40:54|38954.24
16:40:55|38951.7
16:40:56|38951.7
16:40:57|38951.22
16:40:59|38951.
16:40:59|38950.
16:41:00|38949.76
16:41:01|38948.
16:41:02|38947.64
16:41:03|38947.64
16:41:04|38947.63
16:41:05|38947.56
16:41:06|38947.02
16:41:07|38946.89
16:41:08|38946.89
16:41:09|38946.89
16:41:10|38946.89
16:41:11|38946.9
16:41:12|38946.9
16:41:13|38946.9
16:41:14|38945.46
16:41:15|38945.47
16:41:16|38945.47
16:41:17|38945.46
16:41:18|38945.46
16:41:19|38945.46
16:41:20|38945.47
16:41:21|38945.47
16:41:22|38945.47
16:41:23|38945.47
16:41:24|38945.46
16:41:25|38945.47
16:41:26|38945.46
16:41:28|38945.46
16:41:28|38945.46
16:41:29|38945.47
16:41:30|38945.46
16:41:32|38945.46
16:41:32|38945.47
16:41:33|38945.47
16:41:35|38945.46
16:41:35|38945.46
16:41:36|38945.46
16:41:37|38945.46
16:41:38|38945.49
16:41:39|38947.14
16:41:40|38947.14
16:41:41|38947.15
16:41:43|38947.15
16:41:44|38947.15
16:41:45|38947.15
16:41:46|38947.15
16:41:47|38947.14
16:41:48|38947.14
16:41:49|38947.14
16:41:50|38948.59
16:41:51|38949.34
16:41:52|38949.34
16:41:53|38949.34
16:41:54|38949.34
16:41:55|38949.35
16:41:56|38949.35
16:41:58|38949.34
16:41:58|38949.34
16:42:00|38949.34
16:42:01|38951.58
16:42:02|38951.58
16:42:02|38951.58
16:42:04|38951.59
16:42:04|38951.59
16:42:05|38951.59
16:42:07|38951.59
16:42:08|38951.58
16:42:09|38951.59
16:42:10|38951.58
16:42:11|38951.59
16:42:12|38951.59
16:42:13|38951.58
16:42:14|38951.58
16:42:15|38951.58
16:42:16|38951.58
16:42:17|38951.59
16:42:18|38951.58
16:42:19|38951.58
16:42:20|38951.59
16:42:21|38951.59
16:42:22|38951.58
16:42:23|38951.58
16:42:24|38951.58
16:42:25|38951.58
16:42:26|38951.58
16:42:28|38951.58
16:42:28|38951.59
16:42:29|38951.59
16:42:30|38951.59
16:42:31|38951.59
16:42:32|38951.59
16:42:33|38951.58
16:42:34|38951.58
16:42:35|38951.58
16:42:36|38951.58
16:42:37|38951.58
16:42:38|38951.59
16:42:39|38951.59
16:42:40|38951.58
16:42:41|38951.59
16:42:43|38951.59
16:42:44|38951.58
16:42:44|38951.58
16:42:46|38951.58
16:42:47|38951.58
16:42:48|38951.59
16:42:49|38951.69
16:42:50|38951.69
16:42:51|38951.29
16:42:52|38951.3
16:42:53|38951.29
16:42:54|38951.29
16:42:55|38951.29
16:42:56|38951.29
16:42:57|38951.29
16:42:58|38951.29
16:42:59|38951.29
16:43:01|38951.29
16:43:02|38951.29
16:43:02|38951.29
16:43:04|38951.3
16:43:05|38951.3
16:43:05|38956.87
16:43:06|38956.87
16:43:07|38956.88
16:43:08|38956.87
16:43:10|38956.87
16:43:10|38956.87
16:43:12|38956.87
16:43:13|38956.87
16:43:14|38956.88
16:43:15|38956.88
16:43:16|38956.88
16:43:17|38956.87
16:43:18|38956.87
16:43:19|38956.88
16:43:20|38956.87
16:43:21|38956.87
16:43:22|38956.88
16:43:23|38956.87
16:43:24|38956.87
16:43:25|38956.88
16:43:26|38956.87
16:43:27|38956.87
16:43:28|38956.87
16:43:29|38956.87
16:43:30|38956.87
16:43:31|38956.87
16:43:32|38956.88
16:43:33|38956.87
16:43:34|38956.88
16:43:35|38952.97
16:43:36|38952.98
16:43:37|38952.97
16:43:38|38952.97
16:43:39|38952.97
16:43:40|38951.29
16:43:41|38948.01
16:43:42|38948.01
16:43:44|38948.01
16:43:44|38948.01
16:43:46|38948.01
16:43:47|38948.
16:43:48|38948.01
16:43:50|38948.
16:43:51|38943.36
16:43:52|38942.19
16:43:54|38942.18
16:43:54|38942.18
16:43:55|38942.18
16:43:56|38942.18
16:43:57|38942.19
16:43:58|38942.18
16:43:59|38942.18
16:44:01|38938.1
16:44:01|38938.09
16:44:03|38933.87
16:44:04|38933.87
16:44:05|38933.87
16:44:06|38933.87
16:44:07|38933.86
16:44:08|38934.53
16:44:08|38936.69
16:44:09|38936.69
16:44:11|38940.
16:44:12|38936.01
16:44:13|38931.32
16:44:14|38923.04
16:44:15|38919.42
16:44:16|38919.41
16:44:17|38919.42
16:44:18|38919.42
16:44:19|38919.42
16:44:20|38922.56
16:44:21|38927.64
16:44:22|38934.18
16:44:23|38934.17
16:44:24|38938.78
16:44:25|38944.59
16:44:25|38944.58
16:44:27|38944.58
16:44:27|38944.98
16:44:29|38945.06
16:44:30|38948.
16:44:31|38949.25
16:44:32|38949.26
16:44:33|38949.25
16:44:34|38949.26
16:44:35|38949.26
16:44:36|38949.26
16:44:37|38949.25
16:44:38|38949.25
16:44:39|38949.26
16:44:40|38949.26
16:44:41|38949.25
16:44:42|38949.25
16:44:43|38948.95
16:44:44|38948.95
16:44:45|38945.36
16:44:46|38945.36
16:44:47|38945.37
16:44:49|38945.36
16:44:50|38945.36
16:44:51|38945.59
16:44:52|38945.58
16:44:53|38945.58
16:44:54|38945.59
16:44:55|38946.69
16:44:57|38946.68
16:44:58|38947.96
16:44:59|38947.96
16:44:59|38947.97
16:45:01|38947.99
16:45:02|38948.88
16:45:03|38950.58
16:45:05|38950.58
16:45:05|38951.75
16:45:06|38952.55
16:45:07|38952.55
16:45:08|38952.55
16:45:09|38952.54
16:45:10|38952.55
16:45:11|38949.8
16:45:12|38949.8
16:45:13|38946.7
16:45:14|38946.7
16:45:15|38946.71
16:45:16|38946.71
16:45:17|38946.71
16:45:18|38946.71
16:45:20|38946.71
16:45:20|38946.7
16:45:21|38946.68
16:45:22|38946.68
16:45:24|38946.68
16:45:24|38945.59
16:45:26|38945.59
16:45:27|38945.59
16:45:27|38945.59
16:45:29|38945.59
16:45:29|38945.59
16:45:30|38945.59
16:45:31|38945.6
16:45:32|38945.59
16:45:33|38945.6
16:45:34|38945.59
16:45:35|38945.6
16:45:37|38945.6
16:45:38|38945.59
16:45:39|38945.6
16:45:39|38945.59
16:45:40|38945.6
16:45:41|38945.59
16:45:42|38945.59
16:45:43|38945.6
16:45:44|38945.6
16:45:45|38945.59
16:45:47|38945.59
16:45:47|38945.59
16:45:49|38945.6
16:45:50|38950.27
16:45:52|38952.95
16:45:53|38954.81
16:45:54|38959.
16:45:55|38959.
16:45:55|38958.99
16:45:57|38959.
16:45:57|38958.99
16:45:59|38958.99
16:46:00|38958.99
16:46:01|38958.99
16:46:02|38958.99
16:46:03|38958.99
16:46:04|38959.
16:46:05|38958.99
16:46:06|38959.75
16:46:07|38960.
16:46:08|38960.07
16:46:09|38962.61
16:46:10|38964.4
16:46:11|38964.68
16:46:12|38967.1
16:46:13|38967.09
16:46:14|38967.1
16:46:15|38968.05
16:46:16|38968.06
16:46:18|38968.05
16:46:18|38968.05
16:46:19|38968.05
16:46:20|38968.06
16:46:21|38966.68
16:46:22|38966.68
16:46:23|38966.67
16:46:24|38966.67
16:46:25|38966.68
16:46:26|38966.67
16:46:27|38966.67
16:46:29|38966.67
16:46:30|38966.67
16:46:30|38966.67
16:46:32|38966.
16:46:32|38965.89
16:46:34|38965.9
16:46:34|38964.19
16:46:36|38964.19
16:46:37|38964.2
16:46:37|38964.2
16:46:38|38964.19
16:46:40|38964.2
16:46:41|38964.19
16:46:42|38964.2
16:46:43|38964.19
16:46:44|38963.01
16:46:45|38963.02
16:46:46|38963.02
16:46:47|38963.01
16:46:48|38963.01
16:46:49|38963.02
16:46:50|38963.01
16:46:51|38963.01
16:46:53|38961.81
16:46:53|38961.09
16:46:55|38961.1
16:46:56|38961.09
16:46:56|38961.09
16:46:58|38961.1
16:46:59|38961.1
16:47:00|38960.01
16:47:00|38960.01
16:47:02|38960.01
16:47:03|38960.01
16:47:04|38960.01
16:47:05|38960.
16:47:06|38960.
16:47:07|38960.
16:47:08|38960.01
16:47:09|38961.59
16:47:10|38962.65
16:47:11|38962.65
16:47:12|38962.65
16:47:13|38962.65
16:47:14|38962.65
16:47:15|38962.65
16:47:16|38962.65
16:47:17|38962.65
16:47:19|38962.98
16:47:19|38962.99
16:47:20|38962.99
16:47:21|38962.98
16:47:22|38962.98
16:47:24|38962.98
16:47:25|38962.99
16:47:25|38962.99
16:47:26|38962.99
16:47:28|38962.99
16:47:28|38962.99
16:47:29|38962.99
16:47:30|38962.98
16:47:32|38962.99
16:47:32|38962.99
16:47:34|38962.99
16:47:35|38962.98
16:47:35|38962.99
16:47:36|38962.98
16:47:38|38962.65
16:47:38|38962.65
16:47:39|38962.66
16:47:41|38962.66
16:47:42|38961.42
16:47:43|38960.01
16:47:44|38959.33
16:47:45|38959.01
16:47:46|38959.01
16:47:46|38959.
16:47:47|38959.01
16:47:49|38961.12
16:47:50|38961.42
16:47:50|38961.72
16:47:51|38962.37
16:47:53|38962.36
16:47:53|38962.37
16:47:54|38962.37
16:47:56|38962.37
16:47:57|38962.37
16:47:58|38962.36
16:47:59|38962.36
16:48:00|38962.36
16:48:01|38962.36
16:48:02|38962.36
16:48:03|38962.36
16:48:05|38962.36
16:48:05|38961.41
16:48:06|38962.36
16:48:07|38962.36
16:48:08|38962.36
16:48:09|38962.99
16:48:10|38962.99
16:48:11|38962.99
16:48:12|38964.09
16:48:13|38964.09
16:48:14|38964.19
16:48:15|38964.98
16:48:16|38964.97
16:48:17|38964.98
16:48:18|38964.97
16:48:19|38964.98
16:48:21|38964.98
16:48:21|38964.98
16:48:22|38964.98
16:48:23|38964.98
16:48:25|38964.97
16:48:25|38964.98
16:48:26|38964.98
16:48:28|38964.98
16:48:29|38964.97
16:48:30|38964.97
16:48:31|38964.98
16:48:32|38964.98
16:48:33|38964.97
16:48:34|38964.98
16:48:35|38964.98
16:48:36|38964.97
16:48:37|38965.49
16:48:38|38965.98
16:48:39|38965.97
16:48:40|38965.98
16:48:41|38965.98
16:48:42|38965.97
16:48:43|38966.
16:48:44|38965.99
16:48:45|38965.99
16:48:46|38965.99
16:48:47|38966.
16:48:48|38966.
16:48:49|38965.99
16:48:50|38966.
16:48:51|38966.
16:48:52|38965.99
16:48:53|38966.
16:48:55|38966.
16:48:56|38965.99
16:48:56|38966.
16:48:58|38965.99
16:48:59|38965.99
16:49:00|38966.
16:49:01|38965.99
16:49:02|38966.
16:49:03|38966.
16:49:04|38966.
16:49:05|38966.
16:49:06|38966.
16:49:07|38965.99
16:49:08|38965.99
16:49:09|38966.
16:49:10|38966.
16:49:11|38965.99
16:49:12|38966.
16:49:13|38965.99
16:49:14|38966.
16:49:15|38966.
16:49:16|38965.99
16:49:17|38965.99
16:49:18|38966.
16:49:19|38965.99
16:49:20|38966.
16:49:21|38966.
16:49:23|38966.
16:49:24|38958.76
16:49:25|38958.77
16:49:26|38958.76
16:49:27|38958.77
16:49:28|38958.77
16:49:29|38958.77
16:49:30|38958.77
16:49:31|38959.99
16:49:32|38959.99
16:49:33|38960.
16:49:34|38959.99
16:49:35|38962.65
16:49:36|38968.6
16:49:37|38968.61
16:49:38|38968.61
16:49:39|38970.44
16:49:40|38975.
16:49:41|38975.
16:49:42|38974.99
16:49:43|38976.61
16:49:44|38976.62
16:49:45|38971.09
16:49:45|38963.85
16:49:47|38963.85
16:49:48|38963.86
16:49:49|38963.85
16:49:50|38963.86
16:49:51|38963.86
16:49:52|38959.95
16:49:54|38957.21
16:49:54|38957.22
16:49:56|38957.21
16:49:56|38957.21
16:49:58|38957.21
16:49:59|38957.2
16:50:00|38957.22
16:50:01|38957.54
16:50:02|38957.88
16:50:03|38957.88
16:50:04|38957.88
16:50:06|38957.89
16:50:06|38957.88
16:50:07|38957.89
16:50:08|38957.89
16:50:09|38957.89
16:50:10|38957.88
16:50:11|38957.89
16:50:12|38958.6
16:50:13|38958.6
16:50:14|38958.6
16:50:15|38958.6
16:50:16|38958.6
16:50:17|38958.6
16:50:18|38958.6
16:50:19|38958.6
16:50:20|38958.6
16:50:21|38958.61
16:50:22|38956.85
16:50:23|38956.85
16:50:24|38956.84
16:50:25|38956.84
16:50:26|38956.85
16:50:27|38956.84
16:50:28|38956.84
16:50:29|38956.85
16:50:30|38956.84
16:50:31|38956.84
16:50:32|38956.84
16:50:33|38956.84
16:50:35|38960.
16:50:35|38960.
16:50:37|38959.99
16:50:37|38960.
16:50:39|38959.99
16:50:40|38965.5
16:50:41|38965.58
16:50:42|38965.59
16:50:42|38965.59
16:50:44|38965.59
16:50:44|38965.58
16:50:46|38965.58
16:50:46|38965.58
16:50:48|38965.58
16:50:49|38965.58
16:50:49|38965.58
16:50:51|38965.58
16:50:51|38965.59
16:50:52|38965.58
16:50:54|38965.58
16:50:55|38965.58
16:50:56|38965.58
16:50:57|38965.58
16:50:58|38965.58
16:50:59|38965.58
16:51:00|38965.58
16:51:01|38973.49
16:51:03|38973.49
16:51:04|38973.49
16:51:05|38969.59
16:51:06|38969.59
16:51:08|38967.96
16:51:08|38966.5
16:51:10|38966.5
16:51:10|38966.5
16:51:12|38966.5
16:51:13|38966.49
16:51:14|38965.08
16:51:15|38963.
16:51:16|38961.1
16:51:17|38961.1
16:51:17|38961.09
16:51:19|38961.09
16:51:20|38961.09
16:51:21|38961.1
16:51:22|38961.1
16:51:23|38961.1
16:51:24|38961.1
16:51:25|38961.09
16:51:26|38961.1
16:51:27|38961.1
16:51:28|38961.1
16:51:29|38962.83
16:51:30|38962.11
16:51:31|38960.81
16:51:32|38960.81
16:51:33|38960.81
16:51:34|38960.81
16:51:35|38960.82
16:51:36|38960.82
16:51:37|38954.86
16:51:38|38954.01
16:51:39|38954.
16:51:40|38953.59
16:51:41|38953.59
16:51:42|38953.59
16:51:43|38953.6
16:51:44|38953.59
16:51:45|38953.59
16:51:46|38953.3
16:51:47|38953.31
16:51:48|38953.3
16:51:49|38953.31
16:51:50|38953.31
16:51:51|38953.31
16:51:52|38953.3
16:51:53|38953.3
16:51:54|38953.3
16:51:56|38953.31
16:51:57|38953.31
16:51:58|38953.31
16:51:59|38953.3
16:52:00|38953.31
16:52:01|38953.31
16:52:02|38953.3
16:52:03|38953.3
16:52:04|38953.3
16:52:05|38953.31
16:52:06|38953.31
16:52:08|38953.31
16:52:08|38953.31
16:52:09|38953.3
16:52:11|38951.
16:52:11|38950.46
16:52:13|38950.45
16:52:14|38948.01
16:52:15|38948.
16:52:16|38948.01
16:52:17|38948.01
16:52:19|38943.87
16:52:19|38943.63
16:52:20|38940.83
16:52:21|38940.82
16:52:23|38940.83
16:52:23|38940.82
16:52:25|38940.82
16:52:26|38940.83
16:52:26|38940.83
16:52:27|38940.83
16:52:29|38940.83
16:52:30|38940.83
16:52:31|38940.83
16:52:31|38940.82
16:52:33|38940.82
16:52:34|38940.82
16:52:34|38940.82
16:52:36|38940.82
16:52:37|38940.82
16:52:38|38940.82
16:52:39|38940.83
16:52:40|38940.81
16:52:41|38940.81
16:52:41|38940.81
16:52:43|38940.3
16:52:43|38940.3
16:52:45|38940.29
16:52:46|38940.29
16:52:47|38940.3
16:52:48|38948.01
16:52:49|38950.99
16:52:50|38951.
16:52:51|38951.15
16:52:51|38951.16
16:52:53|38951.17
16:52:54|38951.17
16:52:55|38951.17
16:52:56|38951.17
16:52:57|38951.17
16:52:59|38951.17
16:52:59|38951.17
16:53:00|38951.16
16:53:02|38951.17
16:53:02|38951.16
16:53:04|38951.16
16:53:06|38951.17
16:53:07|38951.17
16:53:08|38951.16
16:53:09|38951.17
16:53:10|38951.17
16:53:11|38951.17
16:53:12|38951.16
16:53:13|38951.17
16:53:14|38951.17
16:53:15|38951.17
16:53:16|38951.17
16:53:17|38951.16
16:53:18|38951.17
16:53:19|38951.16
16:53:20|38951.17
16:53:21|38951.17
16:53:23|38951.17
16:53:23|38951.16
16:53:24|38951.16
16:53:25|38951.16
16:53:26|38945.53
16:53:27|38945.52
16:53:28|38945.51
16:53:29|38945.52
16:53:30|38945.52
16:53:31|38943.54
16:53:32|38947.07
16:53:33|38947.07
16:53:34|38950.21
16:53:35|38951.16
16:53:36|38951.16
16:53:37|38951.16
16:53:38|38951.15
16:53:39|38951.16
16:53:40|38951.15
16:53:41|38951.15
16:53:42|38951.16
16:53:43|38951.15
16:53:44|38953.5
16:53:45|38953.49
16:53:46|38953.5
16:53:47|38953.97
16:53:48|38953.97
16:53:49|38953.97
16:53:50|38953.97
16:53:51|38953.98
16:53:52|38953.98
16:53:53|38956.59
16:53:54|38956.59
16:53:55|38956.59
16:53:57|38956.6
16:53:58|38956.6
16:53:59|38956.88
16:54:00|38958.98
16:54:01|38959.
16:54:02|38959.
16:54:03|38959.72
16:54:05|38959.99
16:54:05|38959.99
16:54:06|38959.99
16:54:08|38960.
16:54:08|38959.99
16:54:10|38959.99
16:54:11|38959.99
16:54:11|38960.
16:54:13|38959.99
16:54:14|38959.99
16:54:15|38958.16
16:54:16|38957.47
16:54:17|38957.47
16:54:18|38957.47
16:54:19|38957.47
16:54:20|38957.47
16:54:21|38957.47
16:54:22|38957.47
16:54:23|38955.94
16:54:23|38955.94
16:54:25|38955.95
16:54:26|38955.94
16:54:26|38955.91
16:54:27|38955.9
16:54:29|38955.9
16:54:30|38955.94
16:54:31|38955.94
16:54:32|38955.95
16:54:33|38955.95
16:54:34|38955.94
16:54:35|38955.95
16:54:36|38955.95
16:54:37|38955.95
16:54:37|38955.94
16:54:39|38955.95
16:54:40|38955.95
16:54:40|38955.94
16:54:42|38955.94
16:54:43|38955.95
16:54:44|38955.94
16:54:45|38955.94
16:54:46|38955.95
16:54:46|38955.94
16:54:47|38955.95
16:54:48|38955.95
16:54:50|38955.94
16:54:51|38955.94
16:54:51|38955.94
16:54:53|38955.94
16:54:54|38955.94
16:54:55|38955.95
16:54:56|38951.27
16:54:56|38948.16
16:54:58|38948.15
16:55:00|38948.16
16:55:01|38948.15
16:55:02|38939.
16:55:03|38939.
16:55:04|38937.15
16:55:05|38933.87
16:55:06|38933.88
16:55:07|38933.02
16:55:08|38933.
16:55:09|38933.
16:55:10|38928.87
16:55:11|38928.86
16:55:12|38928.87
16:55:13|38928.86
16:55:14|38928.86
16:55:15|38928.87
16:55:16|38928.87
16:55:17|38928.86
16:55:18|38928.87
16:55:19|38928.87
16:55:20|38928.87
16:55:21|38930.
16:55:23|38935.76
16:55:23|38935.76
16:55:24|38935.76
16:55:26|38935.76
16:55:26|38935.76
16:55:27|38935.76
16:55:28|38935.76
16:55:29|38935.77
16:55:30|38935.76
16:55:31|38935.76
16:55:32|38935.76
16:55:34|38935.77
16:55:34|38935.76
16:55:35|38935.76
16:55:36|38935.76
16:55:37|38935.76
16:55:38|38935.76
16:55:39|38935.76
16:55:40|38935.77
16:55:41|38935.77
16:55:42|38935.76
16:55:43|38934.73
16:55:44|38934.73
16:55:45|38934.74
16:55:46|38934.74
16:55:47|38934.74
16:55:48|38934.73
16:55:49|38934.74
16:55:50|38934.74
16:55:51|38934.73
16:55:52|38934.74
16:55:54|38934.73
16:55:54|38934.73
16:55:55|38933.
16:55:56|38932.94
16:55:57|38932.93
16:55:59|38932.93
16:56:00|38932.94
16:56:02|38932.94
16:56:03|38932.93
16:56:04|38932.93
16:56:05|38932.72
16:56:05|38932.72
16:56:06|38932.71
16:56:07|38932.59
16:56:09|38932.59
16:56:10|38932.6
16:56:11|38932.6
16:56:12|38932.6
16:56:13|38932.59
16:56:13|38931.86
16:56:15|38931.86
16:56:15|38931.88
16:56:17|38931.88
16:56:18|38931.88
16:56:19|38931.87
16:56:20|38931.87
16:56:21|38931.87
16:56:22|38931.87
16:56:23|38931.87
16:56:24|38931.87
16:56:26|38931.87
16:56:26|38931.88
16:56:27|38931.87
16:56:28|38931.87
16:56:30|38931.88
16:56:31|38931.87
16:56:31|38918.66
16:56:33|38918.65
16:56:34|38918.65
16:56:35|38918.65
16:56:36|38918.65
16:56:36|38918.65
16:56:37|38918.65
16:56:38|38915.
16:56:39|38913.27
16:56:40|38913.26
16:56:41|38913.04
16:56:42|38913.03
16:56:43|38912.93
16:56:45|38914.67
16:56:45|38914.66
16:56:46|38923.99
16:56:48|38924.
16:56:48|38925.02
16:56:50|38925.02
16:56:51|38925.02
16:56:52|38925.03
16:56:52|38925.02
16:56:53|38925.02
16:56:55|38925.02
16:56:55|38925.02
16:56:57|38925.03
16:56:57|38925.03
16:56:59|38907.16
16:57:00|38905.09
16:57:01|38905.08
16:57:02|38905.08
16:57:03|38905.09
16:57:04|38905.09
16:57:06|38921.31
16:57:06|38929.7
16:57:07|38942.79
16:57:09|38943.66
16:57:10|38943.66
16:57:11|38943.72
16:57:11|38946.13
16:57:13|38946.13
16:57:14|38946.13
16:57:15|38946.14
16:57:16|38946.13
16:57:17|38946.45
16:57:18|38947.45
16:57:19|38947.45
16:57:20|38947.45
16:57:21|38947.45
16:57:22|38947.44
16:57:23|38947.44
16:57:24|38947.44
16:57:25|38949.95
16:57:27|38949.95
16:57:28|38949.95
16:57:29|38949.95
16:57:30|38949.94
16:57:31|38949.94
16:57:32|38949.95
16:57:33|38949.94
16:57:33|38949.5
16:57:35|38949.5
16:57:36|38949.51
16:57:37|38948.94
16:57:38|38948.93
16:57:38|38947.52
16:57:40|38947.52
16:57:41|38946.16
16:57:42|38942.
16:57:43|38939.04
16:57:44|38934.35
16:57:45|38934.36
16:57:46|38934.36
16:57:47|38934.36
16:57:48|38934.35
16:57:49|38936.
16:57:50|38938.89
16:57:51|38938.88
16:57:52|38938.88
16:57:52|38938.88
16:57:54|38938.88
16:57:55|38938.89
16:57:56|38938.88
16:57:57|38938.88
16:57:58|38938.89
16:57:59|38938.89
16:57:59|38938.89
16:58:01|38936.76
16:58:03|38936.01
16:58:04|38936.01
16:58:05|38938.89
16:58:06|38942.75
16:58:07|38943.12
16:58:08|38943.11
16:58:09|38943.11
16:58:10|38943.12
16:58:11|38943.12
16:58:12|38943.12
16:58:13|38943.11
16:58:14|38943.11
16:58:15|38943.12
16:58:16|38943.12
16:58:17|38946.23
16:58:18|38948.
16:58:19|38947.99
16:58:20|38946.23
16:58:21|38946.22
16:58:22|38946.22
16:58:23|38945.
16:58:24|38942.98
16:58:25|38942.97
16:58:26|38942.97
16:58:27|38942.97
16:58:28|38942.97
16:58:29|38942.83
16:58:30|38939.22
16:58:31|38939.23
16:58:32|38939.23
16:58:33|38939.22
16:58:34|38939.23
16:58:35|38939.23
16:58:36|38939.23
16:58:37|38939.23
16:58:38|38939.22
16:58:39|38939.23
16:58:40|38939.22
16:58:41|38939.22
16:58:42|38939.22
16:58:43|38939.23
16:58:44|38939.23
16:58:45|38939.23
16:58:46|38939.22
16:58:47|38939.22
16:58:48|38939.22
16:58:49|38939.22
16:58:50|38939.22
16:58:51|38939.22
16:58:52|38939.22
16:58:53|38939.22
16:58:54|38939.22
16:58:55|38939.22
16:58:56|38934.9
16:58:57|38933.
16:58:58|38933.
16:58:59|38933.01
16:59:00|38933.01
16:59:01|38933.
16:59:03|38932.85
16:59:03|38932.85
16:59:05|38932.51
16:59:06|38932.51
16:59:07|38932.51
16:59:08|38932.51
16:59:10|38932.51
16:59:10|38932.51
16:59:11|38932.51
16:59:12|38932.51
16:59:13|38932.52
16:59:14|38932.52
16:59:15|38932.52
16:59:16|38931.
16:59:17|38931.
16:59:18|38927.85
16:59:19|38927.85
16:59:21|38927.84
16:59:21|38927.84
16:59:22|38927.85
16:59:24|38926.64
16:59:25|38923.41
16:59:25|38915.
16:59:27|38913.68
16:59:27|38913.69
16:59:29|38913.68
16:59:30|38913.69
16:59:30|38913.69
16:59:31|38913.69
16:59:32|38913.69
16:59:34|38913.68
16:59:34|38913.68
16:59:35|38913.68
16:59:36|38913.68
16:59:37|38917.57
16:59:39|38921.
16:59:39|38921.
16:59:40|38921.
16:59:41|38922.76
16:59:43|38925.12
16:59:43|38925.13
16:59:45|38925.12
16:59:45|38925.87
16:59:47|38925.87
16:59:48|38925.88
16:59:48|38925.88
16:59:50|38925.88
16:59:50|38925.88
16:59:52|38925.87
16:59:52|38925.87
16:59:54|38925.87
16:59:55|38925.87
16:59:56|38925.13
16:59:57|38925.13
16:59:58|38924.01
16:59:58|38922.76
17:00:00|38922.77
17:00:01|38921.97
17:00:02|38921.97
17:00:03|38921.97
17:00:04|38921.97
17:00:06|38921.98
17:00:07|38921.98
17:00:08|38921.97
17:00:09|38921.98
17:00:10|38921.97
17:00:11|38921.97
17:00:12|38921.97
17:00:13|38921.98
17:00:14|38923.18
17:00:16|38923.17
17:00:16|38923.18
17:00:18|38923.18
17:00:18|38923.56
17:00:19|38923.55
17:00:20|38923.55
17:00:22|38923.56
17:00:23|38923.55
17:00:24|38923.56
17:00:25|38923.55
17:00:26|38923.56
17:00:28|38923.56
17:00:28|38923.56
17:00:30|38923.95
17:00:30|38923.96
17:00:31|38926.66
17:00:32|38931.63
17:00:34|38931.63
17:00:34|38931.63
17:00:35|38931.62
17:00:37|38931.62
17:00:38|38931.63
17:00:38|38931.62
17:00:40|38931.63
17:00:41|38930.99
17:00:42|38931.
17:00:42|38930.99
17:00:43|38931.62
17:00:44|38938.77
17:00:45|38942.29
17:00:47|38942.28
17:00:47|38939.13
17:00:48|38939.13
17:00:49|38939.01
17:00:50|38939.01
17:00:51|38939.01
17:00:52|38931.64
17:00:53|38927.72
17:00:54|38927.73
17:00:56|38918.02
17:00:56|38914.01
17:00:57|38914.
17:00:59|38914.01
17:01:00|38914.01
17:01:00|38914.01
17:01:02|38907.15
17:01:03|38907.16
17:01:04|38907.16
17:01:05|38907.16
17:01:07|38907.15
17:01:08|38907.16
17:01:09|38907.16
17:01:10|38907.16
17:01:12|38907.16
17:01:13|38907.16
17:01:14|38907.16
17:01:15|38907.16
17:01:16|38907.16
17:01:17|38908.71
17:01:18|38909.
17:01:19|38909.34
17:01:20|38909.35
17:01:21|38909.63
17:01:22|38909.64
17:01:23|38911.02
17:01:23|38911.01
17:01:25|38911.03
17:01:26|38911.03
17:01:27|38911.03
17:01:28|38911.04
17:01:29|38909.98
17:01:30|38909.01
17:01:31|38901.76
17:01:33|38892.51
17:01:33|38892.5
17:01:34|38892.51
17:01:35|38893.98
17:01:36|38895.38
17:01:37|38895.38
17:01:38|38896.38
17:01:39|38896.39
17:01:40|38896.38
17:01:41|38896.38
17:01:42|38896.38
17:01:43|38896.39
17:01:44|38896.39
17:01:45|38897.
17:01:46|38897.
17:01:47|38897.
17:01:48|38897.
17:01:49|38896.99
17:01:50|38896.99
17:01:51|38897.
17:01:52|38896.99
17:01:53|38897.
17:01:54|38896.99
17:01:55|38896.99
17:01:56|38897.
17:01:57|38897.
17:01:58|38896.99
17:01:59|38897.
17:02:00|38896.99
17:02:01|38900.08
17:02:02|38903.
17:02:03|38904.41
17:02:05|38904.42
17:02:05|38904.42
17:02:07|38904.77
17:02:09|38904.77
17:02:09|38905.99
17:02:11|38905.99
17:02:11|38905.99
17:02:13|38904.45
17:02:13|38903.01
17:02:15|38900.81
17:02:15|38900.81
17:02:17|38900.8
17:02:18|38897.01
17:02:19|38896.39
17:02:20|38896.01
17:02:21|38894.01
17:02:22|38894.
17:02:23|38894.
17:02:24|38894.
17:02:25|38894.
17:02:26|38894.
17:02:27|38894.
17:02:28|38894.01
17:02:29|38894.01
17:02:30|38894.
17:02:31|38893.1
17:02:32|38893.1
17:02:33|38893.09
17:02:34|38893.1
17:02:35|38894.01
17:02:36|38896.29
17:02:37|38896.98
17:02:38|38894.01
17:02:39|38894.
17:02:40|38894.
17:02:41|38894.
17:02:43|38894.
17:02:43|38894.
17:02:44|38892.63
17:02:45|38892.63
17:02:46|38889.52
17:02:47|38889.52
17:02:48|38889.51
17:02:49|38889.52
17:02:50|38889.51
17:02:51|38889.51
17:02:52|38889.52
17:02:53|38889.52
17:02:54|38889.52
17:02:56|38889.51
17:02:56|38889.51
17:02:58|38889.52
17:02:59|38889.51
17:02:59|38889.52
17:03:01|38889.51
17:03:02|38889.51
17:03:02|38889.52
17:03:04|38889.51
17:03:05|38889.51
17:03:06|38889.99
17:03:08|38890.
17:03:09|38890.
17:03:10|38892.28
17:03:12|38892.28
17:03:12|38892.28
17:03:13|38892.27
17:03:14|38892.28
17:03:15|38897.53
17:03:16|38899.99
17:03:17|38910.58
17:03:18|38910.58
17:03:19|38910.57
17:03:20|38904.07
17:03:21|38903.53
17:03:22|38903.52
17:03:23|38903.53
17:03:24|38901.96
17:03:25|38901.48
17:03:26|38901.48
17:03:27|38901.48
17:03:29|38901.48
17:03:29|38901.48
17:03:30|38901.48
17:03:31|38901.47
17:03:33|38901.48
17:03:35|38907.81
17:03:35|38908.32
17:03:36|38908.31
17:03:37|38908.31
17:03:38|38908.32
17:03:39|38908.31
17:03:40|38908.31
17:03:41|38906.51
17:03:43|38906.52
17:03:44|38906.52
17:03:45|38906.51
17:03:46|38906.52
17:03:47|38906.52
17:03:47|38906.52
17:03:49|38906.51
17:03:50|38906.51
17:03:50|38906.52
17:03:52|38906.52
17:03:52|38906.52
17:03:54|38906.52
17:03:55|38906.52
17:03:56|38905.85
17:03:57|38904.41
17:03:58|38904.42
17:03:58|38901.3
17:04:00|38900.01
17:04:01|38898.61
17:04:02|38898.61
17:04:03|38898.61
17:04:04|38898.61
17:04:05|38898.61
17:04:06|38898.61
17:04:07|38898.6
17:04:09|38908.32
17:04:10|38908.32
17:04:10|38908.32
17:04:12|38908.31
17:04:13|38908.32
17:04:14|38908.32
17:04:15|38908.32
17:04:16|38909.
17:04:17|38909.08
17:04:18|38911.89
17:04:19|38911.9
17:04:20|38911.89
17:04:21|38912.
17:04:22|38911.99
17:04:23|38911.99
17:04:24|38912.
17:04:25|38911.99
17:04:26|38911.99
17:04:27|38912.
17:04:29|38913.03
17:04:29|38913.03
17:04:30|38913.03
17:04:32|38906.
17:04:32|38905.76
17:04:33|38905.46
17:04:35|38905.17
17:04:36|38905.18
17:04:37|38900.
17:04:38|38901.1
17:04:39|38903.88
17:04:40|38905.99
17:04:41|38908.87
17:04:42|38908.99
17:04:43|38909.71
17:04:44|38909.72
17:04:45|38897.13
17:04:46|38888.
17:04:48|38888.
17:04:48|38888.
17:04:49|38887.2
17:04:50|38881.31
17:04:51|38881.3
17:04:52|38883.05
17:04:53|38886.31
17:04:54|38887.14
17:04:55|38888.
17:04:56|38889.79
17:04:57|38890.21
17:04:58|38890.21
17:04:59|38890.2
17:05:00|38890.2
17:05:01|38890.21
17:05:02|38890.21
17:05:03|38890.21
17:05:04|38890.21
17:05:05|38890.2
17:05:06|38890.21
17:05:07|38890.21
17:05:09|38890.21
17:05:09|38896.21
17:05:11|38897.
17:05:12|38896.99
17:05:12|38896.99
17:05:14|38897.
17:05:15|38898.41
17:05:16|38900.
17:05:18|38899.99
17:05:18|38899.99
17:05:19|38900.
17:05:20|38900.
17:05:21|38899.99
17:05:22|38900.
17:05:23|38899.99
17:05:24|38899.99
17:05:25|38899.99
17:05:27|38900.
17:05:27|38900.
17:05:29|38899.99
17:05:30|38899.99
17:05:31|38899.99
17:05:32|38904.
17:05:33|38909.34
17:05:34|38910.43
17:05:35|38910.42
17:05:36|38910.42
17:05:37|38911.98
17:05:38|38911.98
17:05:39|38912.
17:05:40|38912.
17:05:41|38912.45
17:05:42|38912.45
17:05:43|38912.44
17:05:45|38912.44
17:05:45|38912.44
17:05:46|38912.45
17:05:47|38912.44
17:05:48|38912.45
17:05:49|38912.45
17:05:50|38912.45
17:05:51|38912.44
17:05:52|38912.45
17:05:53|38912.44
17:05:54|38912.44
17:05:55|38912.
17:05:56|38910.89
17:05:57|38910.43
17:05:58|38910.43
17:05:59|38910.43
17:06:00|38910.43
17:06:01|38910.43
17:06:02|38910.44
17:06:03|38910.43
17:06:04|38910.44
17:06:05|38904.2
17:06:06|38904.21
17:06:07|38904.21
17:06:09|38904.21
17:06:10|38904.21
17:06:11|38904.21
17:06:13|38908.88
17:06:13|38908.9
17:06:14|38908.9
17:06:15|38903.32
17:06:17|38892.62
17:06:17|38892.61
17:06:18|38892.61
17:06:20|38892.62
17:06:21|38892.62
17:06:22|38892.61
17:06:23|38892.61
17:06:24|38892.62
17:06:25|38892.62
17:06:26|38892.61
17:06:27|38892.61
17:06:28|38892.62
17:06:29|38892.61
17:06:30|38892.61
17:06:31|38892.61
17:06:32|38891.06
17:06:33|38885.
17:06:34|38881.31
17:06:35|38880.61
17:06:36|38880.61
17:06:37|38880.62
17:06:38|38880.61
17:06:39|38880.61
17:06:40|38884.39
17:06:41|38885.18
17:06:42|38885.18
17:06:43|38885.18
17:06:44|38885.18
17:06:45|38880.01
17:06:46|38880.01
17:06:48|38880.01
17:06:48|38880.
17:06:49|38884.53
17:06:50|38885.
17:06:52|38885.
17:06:52|38885.
17:06:54|38885.
17:06:54|38884.99
17:06:55|38884.99
17:06:56|38882.48
17:06:57|38882.49
17:06:58|38882.49
17:07:00|38882.49
17:07:01|38882.49
17:07:01|38882.48
17:07:03|38882.49
17:07:04|38882.49
17:07:05|38882.49
17:07:06|38882.49
17:07:07|38882.49
17:07:08|38882.49
17:07:09|38883.03
17:07:10|38887.17
17:07:12|38887.17
17:07:12|38887.17
17:07:13|38876.01
17:07:15|38874.63
17:07:16|38872.84
17:07:17|38872.84
17:07:19|38872.85
17:07:20|38872.85
17:07:21|38872.85
17:07:22|38872.84
17:07:23|38872.85
17:07:24|38872.84
17:07:24|38872.63
17:07:26|38872.63
17:07:26|38872.62
17:07:27|38870.04
17:07:28|38870.04
17:07:29|38870.04
17:07:30|38870.05
17:07:31|38870.05
17:07:32|38870.04
17:07:33|38870.05
17:07:34|38870.04
17:07:35|38870.05
17:07:36|38875.73
17:07:37|38875.73
17:07:38|38875.74
17:07:39|38875.74
17:07:41|38875.73
17:07:41|38875.74
17:07:43|38875.99
17:07:44|38875.99
17:07:45|38878.84
17:07:45|38878.84
17:07:46|38877.29
17:07:47|38877.3
17:07:48|38877.29
17:07:49|38877.29
17:07:51|38875.01
17:07:52|38875.
17:07:53|38875.
17:07:53|38875.
17:07:54|38875.
17:07:55|38874.16
17:07:56|38874.17
17:07:57|38874.16
17:07:58|38873.01
17:07:59|38873.
17:08:00|38873.
17:08:02|38872.61
17:08:03|38872.
17:08:04|38872.
17:08:04|38872.
17:08:05|38872.01
17:08:06|38872.
17:08:07|38872.01
17:08:09|38872.01
17:08:10|38872.01
17:08:10|38872.6
17:08:12|38872.97
17:08:13|38872.98
17:08:15|38872.97
17:08:15|38872.98
17:08:17|38872.98
17:08:17|38872.97
17:08:19|38872.97
17:08:20|38872.97
17:08:21|38872.98
17:08:22|38872.98
17:08:23|38872.97
17:08:24|38872.97
17:08:25|38872.98
17:08:26|38872.97
17:08:27|38872.98
17:08:27|38872.98
17:08:29|38872.98
17:08:30|38872.97
17:08:31|38872.97
17:08:32|38872.97
17:08:33|38872.97
17:08:34|38872.98
17:08:35|38872.97
17:08:36|38872.11
17:08:37|38870.99
17:08:39|38870.99
17:08:39|38870.99
17:08:40|38870.99
17:08:41|38870.44
17:08:42|38870.44
17:08:43|38865.18
17:08:44|38864.25
17:08:45|38864.25
17:08:46|38863.04
17:08:47|38861.82
17:08:48|38861.81
17:08:50|38870.
17:08:51|38870.
17:08:52|38870.
17:08:53|38869.99
17:08:53|38866.23
17:08:55|38866.11
17:08:55|38866.11
17:08:56|38866.11
17:08:58|38866.11
17:08:58|38866.1
17:09:00|38866.1
17:09:00|38866.1
17:09:02|38866.11
17:09:03|38866.1
17:09:04|38866.11
17:09:05|38866.1
17:09:05|38867.68
17:09:06|38867.67
17:09:07|38867.67
17:09:08|38867.68
17:09:09|38869.21
17:09:11|38882.74
17:09:12|38883.27
17:09:13|38883.28
17:09:14|38887.9
17:09:16|38887.89
17:09:17|38905.94
17:09:18|38917.9
17:09:18|38919.39
17:09:19|38919.39
17:09:20|38919.4
17:09:22|38919.4
17:09:22|38909.
17:09:24|38909.
17:09:25|38909.01
17:09:25|38909.
17:09:27|38909.
17:09:27|38911.22
17:09:28|38911.22
17:09:29|38911.22
17:09:30|38911.23
17:09:31|38911.23
17:09:32|38909.96
17:09:34|38909.
17:09:34|38905.15
17:09:36|38910.56
17:09:36|38905.81
17:09:37|38905.8
17:09:39|38905.81
17:09:40|38905.8
17:09:41|38905.81
17:09:42|38905.81
17:09:43|38905.8
17:09:44|38905.81
17:09:44|38905.81
17:09:46|38905.82
17:09:47|38905.82
17:09:48|38905.21
17:09:49|38905.21
17:09:50|38905.21
17:09:51|38905.89
17:09:51|38908.99
17:09:53|38909.
17:09:54|38909.
17:09:55|38908.99
17:09:56|38908.99
17:09:57|38908.99
17:09:58|38908.99
17:09:59|38908.99
17:10:00|38909.
17:10:01|38908.99
17:10:02|38909.
17:10:03|38908.99
17:10:04|38908.99
17:10:05|38908.99
17:10:06|38909.
17:10:07|38908.99
17:10:08|38909.
17:10:08|38903.05
17:10:09|38903.06
17:10:11|38904.63
17:10:12|38904.63
17:10:13|38904.62
17:10:14|38904.62
17:10:15|38904.62
17:10:17|38904.62
17:10:18|38902.57
17:10:19|38895.01
17:10:20|38895.01
17:10:21|38895.01
17:10:22|38895.01
17:10:23|38895.01
17:10:24|38895.01
17:10:25|38895.
17:10:27|38894.99
17:10:27|38895.
17:10:28|38895.
17:10:29|38898.1
17:10:30|38898.85
17:10:31|38898.87
17:10:32|38898.87
17:10:33|38898.86
17:10:34|38898.86
17:10:35|38898.86
17:10:36|38898.86
17:10:37|38898.86
17:10:38|38895.17
17:10:39|38895.16
17:10:40|38901.99
17:10:41|38901.98
17:10:42|38901.98
17:10:43|38901.98
17:10:44|38901.98
17:10:45|38904.62
17:10:46|38904.62
17:10:47|38904.61
17:10:48|38904.61
17:10:49|38904.62
17:10:50|38904.61
17:10:51|38904.62
17:10:52|38904.62
17:10:53|38904.62
17:10:54|38904.62
17:10:55|38904.62
17:10:56|38904.61
17:10:57|38904.62
17:10:58|38904.62
17:10:59|38904.72
17:11:00|38904.71
17:11:01|38895.01
17:11:02|38892.17
17:11:03|38891.01
17:11:05|38891.01
17:11:06|38891.01
17:11:07|38893.05
17:11:07|38893.05
17:11:08|38893.05
17:11:09|38893.05
17:11:11|38893.04
17:11:11|38893.05
17:11:12|38893.05
17:11:14|38893.71
17:11:15|38893.72
17:11:16|38893.72
17:11:17|38893.72
17:11:18|38893.71
17:11:19|38893.71
17:11:21|38894.88
17:11:22|38894.88
17:11:23|38894.88
17:11:24|38894.89
17:11:25|38904.38
17:11:26|38904.62
17:11:28|38904.72
17:11:28|38904.72
17:11:29|38903.75
17:11:30|38903.76
17:11:31|38903.75
17:11:32|38898.89
17:11:34|38893.72
17:11:34|38893.72
17:11:36|38893.73
17:11:36|38893.73
17:11:38|38893.73
17:11:38|38893.73
17:11:39|38893.73
17:11:40|38893.73
17:11:41|38893.72
17:11:43|38893.73
17:11:43|38893.73
17:11:44|38900.02
17:11:45|38900.03
17:11:47|38900.02
17:11:47|38900.02
17:11:49|38900.02
17:11:49|38900.03
17:11:50|38900.03
17:11:51|38900.2
17:11:52|38900.19
17:11:53|38900.19
17:11:54|38905.4
17:11:55|38908.73
17:11:56|38914.79
17:11:57|38918.12
17:11:58|38935.55
17:11:59|38939.91
17:12:01|38939.92
17:12:01|38939.92
17:12:02|38939.92
17:12:03|38939.92
17:12:05|38939.91
17:12:05|38939.91
17:12:06|38939.92
17:12:07|38939.92
17:12:09|38939.91
17:12:10|38939.91
17:12:11|38939.92
17:12:11|38939.92
17:12:12|38939.91
17:12:14|38939.92
17:12:15|38939.92
17:12:16|38939.63
17:12:17|38939.48
17:12:19|38936.34
17:12:19|38936.35
17:12:21|38936.34
17:12:22|38936.34
17:12:23|38936.34
17:12:24|38936.34
17:12:25|38936.34
17:12:26|38936.34
17:12:27|38936.35
17:12:28|38936.02
17:12:29|38936.02
17:12:30|38936.02
17:12:31|38936.02
17:12:32|38936.02
17:12:33|38936.02
17:12:34|38936.01
17:12:35|38935.73
17:12:36|38932.13
17:12:37|38932.13
17:12:38|38932.13
17:12:39|38932.14
17:12:40|38932.13
17:12:41|38932.13
17:12:42|38932.13
17:12:43|38932.13
17:12:44|38936.02
17:12:45|38936.01
17:12:46|38936.01
17:12:47|38936.01
17:12:48|38936.02
17:12:49|38936.02
17:12:50|38919.21
17:12:52|38909.13
17:12:52|38906.
17:12:53|38904.45
17:12:54|38908.07
17:12:56|38903.
17:12:56|38903.01
17:12:57|38912.59
17:12:59|38912.6
17:12:59|38922.21
17:13:00|38922.21
17:13:02|38918.21
17:13:03|38918.22
17:13:04|38918.21
17:13:05|38918.21
17:13:06|38915.81
17:13:07|38915.81
17:13:08|38917.99
17:13:09|38918.
17:13:10|38917.99
17:13:10|38917.99
17:13:12|38918.
17:13:13|38917.99
17:13:14|38917.99
17:13:15|38918.
17:13:17|38922.27
17:13:18|38922.27
17:13:19|38924.16
17:13:19|38924.16
17:13:21|38924.17
17:13:22|38924.17
17:13:24|38924.16
17:13:24|38924.16
17:13:25|38924.16
17:13:26|38930.
17:13:27|38930.
17:13:28|38930.
17:13:29|38929.99
17:13:30|38930.
17:13:31|38929.99
17:13:32|38929.99
17:13:33|38929.99
17:13:34|38929.99
17:13:35|38930.
17:13:36|38929.99
17:13:37|38930.
17:13:39|38929.99
17:13:40|38929.99
17:13:40|38929.99
17:13:41|38930.
17:13:42|38929.99
17:13:44|38930.
17:13:45|38929.99
17:13:46|38929.99
17:13:46|38930.
17:13:48|38930.
17:13:50|38929.99
17:13:50|38929.99
17:13:51|38929.99
17:13:52|38929.99
17:13:53|38929.99
17:13:54|38920.53
17:13:55|38920.52
17:13:56|38920.48
17:13:57|38920.48
17:13:58|38920.49
17:13:59|38920.48
17:14:00|38920.48
17:14:01|38920.25
17:14:02|38918.92
17:14:03|38916.
17:14:04|38916.
17:14:05|38916.
17:14:06|38916.
17:14:07|38916.
17:14:08|38916.01
17:14:09|38916.
17:14:10|38916.
17:14:11|38916.
17:14:12|38916.
17:14:13|38914.78
17:14:14|38914.78
17:14:15|38900.7
17:14:17|38900.7
17:14:18|38900.35
17:14:19|38900.35
17:14:20|38900.34
17:14:21|38900.34
17:14:22|38900.35
17:14:23|38900.35
17:14:25|38900.34
17:14:25|38900.35
17:14:26|38900.35
17:14:28|38894.32
17:14:28|38894.32
17:14:30|38894.32
17:14:30|38894.33
17:14:32|38894.33
17:14:33|38894.32
17:14:33|38894.32
17:14:34|38894.33
17:14:36|38897.47
17:14:36|38900.34
17:14:37|38900.34
17:14:38|38900.34
17:14:40|38900.35
17:14:41|38902.84
17:14:41|38902.84
17:14:42|38902.99
17:14:43|38902.99
17:14:45|38904.22
17:14:45|38904.21
17:14:46|38904.22
17:14:48|38904.22
17:14:49|38895.52
17:14:50|38900.43
17:14:51|38900.43
17:14:52|38900.43
17:14:53|38900.43
17:14:54|38900.44
17:14:55|38900.44
17:14:56|38906.27
17:14:57|38910.
17:14:58|38911.46
17:14:59|38911.46
17:15:00|38911.46
17:15:01|38911.47
17:15:02|38911.46
17:15:03|38911.47
17:15:04|38914.58
17:15:05|38929.97
17:15:06|38934.92
17:15:07|38937.16
17:15:08|38938.99
17:15:09|38939.91
17:15:10|38942.
17:15:11|38947.45
17:15:12|38950.99
17:15:13|38950.98
17:15:14|38950.98
17:15:15|38945.69
17:15:16|38938.38
17:15:18|38940.12
17:15:19|38942.25
17:15:20|38942.25
17:15:22|38942.26
17:15:22|38942.26
17:15:23|38942.25
17:15:24|38942.26
17:15:26|38945.68
17:15:27|38947.23
17:15:28|38947.23
17:15:29|38947.23
17:15:30|38947.23
17:15:31|38947.24
17:15:32|38947.23
17:15:33|38947.23
17:15:34|38947.23
17:15:35|38947.23
17:15:35|38947.23
17:15:37|38947.24
17:15:38|38945.01
17:15:39|38945.
17:15:40|38945.
17:15:41|38945.
17:15:42|38945.
17:15:43|38945.
17:15:43|38945.
17:15:45|38945.
17:15:46|38945.01
17:15:47|38945.01
17:15:48|38945.
17:15:49|38945.01
17:15:49|38945.01
17:15:51|38945.
17:15:52|38945.01
17:15:53|38945.01
17:15:54|38945.
17:15:55|38945.
17:15:56|38945.01
17:15:57|38950.99
17:15:57|38950.99
17:15:58|38951.
17:15:59|38950.99
17:16:01|38950.99
17:16:02|38951.
17:16:03|38951.
17:16:04|38950.99
17:16:05|38962.43
17:16:06|38960.79
17:16:07|38960.79
17:16:08|38960.43
17:16:09|38960.43
17:16:10|38960.43
17:16:11|38960.44
17:16:12|38960.43
17:16:13|38960.43
17:16:13|38960.43
17:16:15|38974.81
17:16:16|38963.
17:16:16|38963.01
17:16:18|38961.08
17:16:19|38968.16
17:16:20|38980.78
17:16:21|38987.98
17:16:23|38984.89
17:16:23|38982.69
17:16:24|38991.18
17:16:26|39000.
17:16:27|39000.
17:16:29|38996.48
17:16:30|38996.1
17:16:31|38996.1
17:16:32|38996.1
17:16:33|39003.66
17:16:33|38993.12
17:16:34|38999.99
17:16:36|39000.
17:16:37|38990.49
17:16:38|38990.49
17:16:39|38990.49
17:16:40|38990.48
17:16:41|38990.49
17:16:42|38990.48
17:16:43|38988.13
17:16:44|38986.84
17:16:46|38985.4
17:16:46|38985.39
17:16:48|38982.23
17:16:49|38982.24
17:16:49|38982.23
17:16:50|38979.72
17:16:51|38980.14
17:16:53|38980.14
17:16:53|38972.56
17:16:54|38979.52
17:16:55|38985.97
17:16:56|38964.91
17:16:57|38960.83
17:16:58|38960.
17:17:00|38955.15
17:17:00|38968.93
17:17:02|38964.9
17:17:03|38970.68
17:17:04|38980.6
17:17:05|38989.17
17:17:06|38989.17
17:17:07|38994.56
17:17:08|39001.99
17:17:09|39000.68
17:17:10|39000.
17:17:11|39000.
17:17:12|39000.01
17:17:13|39001.98
17:17:15|39000.
17:17:15|39000.
17:17:16|38989.99
17:17:17|38986.39
17:17:18|38989.14
17:17:20|38992.37
17:17:21|38992.37
17:17:22|39000.
17:17:23|39000.
17:17:24|39000.
17:17:25|39000.
17:17:26|39000.
17:17:27|38992.67
17:17:28|38988.85
17:17:29|38985.97
17:17:31|38993.51
17:17:31|38993.51
17:17:32|38998.02
17:17:34|38998.03
17:17:34|38998.02
17:17:35|38998.02
17:17:37|39000.
17:17:37|39000.
17:17:38|39000.01
17:17:40|39000.
17:17:40|38998.77
17:17:42|38995.89
17:17:43|38995.9
17:17:43|38994.13
17:17:44|38994.13
17:17:45|38994.13
17:17:47|38997.33
17:17:47|39001.1
17:17:48|38997.08
17:17:49|38997.07
17:17:51|38997.08
17:17:51|38997.08
17:17:52|38997.07
17:17:53|38997.07
17:17:54|38997.07
17:17:55|38997.08
17:17:57|38997.03
17:17:58|38997.04
17:17:59|38997.03
17:18:00|38997.04
17:18:00|38997.04
17:18:02|38997.03
17:18:03|38997.03
17:18:04|38997.03
17:18:05|38997.03
17:18:06|38997.04
17:18:07|38997.03
17:18:08|38997.03
17:18:09|38997.03
17:18:10|38997.03
17:18:11|38997.03
17:18:12|38996.76
17:18:13|38996.77
17:18:15|38995.19
17:18:15|38995.18
17:18:16|39000.15
17:18:17|39000.15
17:18:18|39000.15
17:18:19|39000.15
17:18:21|39000.15
17:18:22|39000.15
17:18:23|39000.15
17:18:23|39000.15
17:18:25|39000.16
17:18:26|39004.41
17:18:27|39004.41
17:18:28|39004.41
17:18:29|39004.41
17:18:30|39004.41
17:18:31|39004.41
17:18:32|39004.42
17:18:33|39002.64
17:18:34|39000.
17:18:35|39000.
17:18:36|38985.51
17:18:37|38983.08
17:18:38|38985.51
17:18:40|38984.4
17:18:40|38984.41
17:18:41|38988.
17:18:43|38991.98
17:18:44|39000.86
17:18:44|39000.85
17:18:45|39000.85
17:18:46|39000.85
17:18:47|39000.85
17:18:48|39000.86
17:18:49|39000.85
17:18:50|39000.85
17:18:51|39000.
17:18:52|39000.01
17:18:54|39000.
17:18:55|39000.
17:18:56|39000.
17:18:56|39000.
17:18:58|39000.
17:18:59|39000.
17:19:00|39000.
17:19:01|39000.01
17:19:02|39000.01
17:19:03|39000.
17:19:04|39000.
17:19:05|39000.
17:19:06|39000.
17:19:07|39000.
17:19:08|39000.
17:19:09|39000.
17:19:10|39000.
17:19:11|39000.01
17:19:12|39000.01
17:19:13|39000.
17:19:14|39000.
17:19:15|39000.
17:19:16|39000.
17:19:17|38993.41
17:19:18|38990.39
17:19:19|38990.38
17:19:20|38990.64
17:19:21|38990.64
17:19:23|39000.
17:19:24|39000.
17:19:25|39000.
17:19:26|39000.
17:19:27|39000.
17:19:29|39000.
17:19:29|39000.
17:19:30|39000.01
17:19:32|39000.
17:19:33|39000.
17:19:34|39000.01
17:19:35|39000.
17:19:35|39000.
17:19:37|39000.
17:19:37|39000.01
17:19:39|39000.
17:19:40|39000.
17:19:41|39000.
17:19:42|39000.
17:19:43|39000.01
17:19:44|39000.
17:19:44|39000.
17:19:46|39000.01
17:19:47|39000.
17:19:48|39000.
17:19:48|39000.
17:19:49|39000.
17:19:51|39000.
17:19:52|39000.01
17:19:52|39000.
17:19:54|39000.
17:19:55|39000.
17:19:55|38999.72
17:19:57|38999.01
17:19:58|38997.37
17:19:59|38997.37
17:20:00|39000.
17:20:01|39000.
17:20:02|39000.
17:20:03|39000.
17:20:04|39000.01
17:20:05|39000.
17:20:06|39000.
17:20:07|39007.79
17:20:08|39007.8
17:20:09|39007.79
17:20:10|39007.79
17:20:11|39004.81
17:20:12|39036.82
17:20:13|39036.8
17:20:14|39031.56
17:20:15|39031.57
17:20:16|39030.53
17:20:17|39034.85
17:20:18|39034.43
17:20:19|39034.43
17:20:20|39034.44
17:20:21|39034.44
17:20:22|39034.43
17:20:24|39034.43
17:20:24|39033.74
17:20:26|39033.74
17:20:27|39033.74
17:20:28|39033.74
17:20:29|39033.75
17:20:29|39033.75
17:20:30|39033.74
17:20:32|39033.75
17:20:32|39033.75
17:20:34|39033.74
17:20:35|39037.88
17:20:36|39044.
17:20:37|39048.87
17:20:38|39049.99
17:20:39|39049.99
17:20:40|39038.01
17:20:41|39031.8
17:20:42|39032.14
17:20:43|39032.14
17:20:44|39013.29
17:20:45|39013.29
17:20:47|39010.32
17:20:47|39008.09
17:20:49|39007.23
17:20:50|39007.24
17:20:50|39007.24
17:20:52|39007.24
17:20:53|39007.23
17:20:54|38990.01
17:20:55|38990.01
17:20:56|38995.15
17:20:57|38995.14
17:20:57|38995.15
17:20:59|38994.49
17:21:00|38994.49
17:21:01|38994.48
17:21:02|38994.49
17:21:02|38994.49
17:21:03|38994.49
17:21:05|39004.97
17:21:06|39004.97
17:21:06|39004.97
17:21:07|39004.98
17:21:09|39004.98
17:21:10|39004.97
17:21:11|39004.98
17:21:12|39004.97
17:21:13|39004.98
17:21:14|39004.97
17:21:15|39019.52
17:21:16|39016.02
17:21:16|39023.99
17:21:18|39022.66
17:21:19|39022.67
17:21:20|39022.66
17:21:21|39020.3
17:21:22|39020.01
17:21:23|39020.
17:21:24|39014.
17:21:25|39011.01
17:21:26|39011.
17:21:27|39011.01
17:21:28|39019.
17:21:29|39017.3
17:21:30|39017.3
17:21:31|39017.3
17:21:32|39017.3
17:21:34|39017.3
17:21:34|39019.46
17:21:36|39019.46
17:21:37|39019.46
17:21:38|39019.46
17:21:39|39019.46
17:21:40|39019.46
17:21:41|39015.1
17:21:42|39015.11
17:21:43|39015.1
17:21:45|39014.02
17:21:45|39014.03
17:21:46|39014.03
17:21:47|39015.93
17:21:49|39012.62
17:21:50|39012.62
17:21:51|39012.63
17:21:52|39012.63
17:21:53|39011.2
17:21:54|39010.69
17:21:55|39015.98
17:21:55|39015.98
17:21:57|39015.99
17:21:57|39015.99
17:21:58|39015.98
17:22:00|39015.98
17:22:01|39015.98
17:22:01|39015.98
17:22:02|39015.98
17:22:04|39015.98
17:22:05|39015.98
17:22:05|39015.98
17:22:07|39015.99
17:22:08|39015.99
17:22:09|39015.98
17:22:10|39015.99
17:22:10|39015.98
17:22:12|39014.5
17:22:13|39012.07
17:22:14|39005.45
17:22:14|39005.45
17:22:15|39005.45
17:22:17|39005.45
17:22:18|39005.45
17:22:19|39005.44
17:22:20|39005.44
17:22:21|39005.45
17:22:22|39005.44
17:22:23|39005.44
17:22:24|39005.44
17:22:25|39007.99
17:22:26|39007.99
17:22:27|39007.99
17:22:28|39008.44
17:22:29|39009.33
17:22:31|39009.33
17:22:31|39009.33
17:22:33|39009.33
17:22:34|39009.33
17:22:34|39009.33
17:22:35|39009.34
17:22:36|39009.33
17:22:38|39009.33
17:22:39|39009.33
17:22:39|39009.34
17:22:41|39009.33
17:22:41|39009.34
17:22:43|39009.33
17:22:43|39009.33
17:22:45|39009.33
17:22:46|39009.33
17:22:47|39009.33
17:22:48|39009.33
17:22:49|39009.33
17:22:50|39009.33
17:22:51|39009.34
17:22:52|39009.33
17:22:53|39009.34
17:22:54|39009.34
17:22:55|39009.34
17:22:56|39009.33
17:22:57|39009.33
17:22:58|39009.33
17:22:59|39009.33
17:23:00|38993.18
17:23:01|38993.17
17:23:02|38991.04
17:23:03|38991.05
17:23:04|38991.05
17:23:05|38989.74
17:23:06|38989.74
17:23:07|38990.
17:23:08|38995.59
17:23:09|38995.59
17:23:10|38995.59
17:23:11|38995.59
17:23:12|38995.58
17:23:13|38995.58
17:23:14|38996.
17:23:15|38997.06
17:23:16|38997.05
17:23:17|38997.05
17:23:18|39003.15
17:23:19|39003.11
17:23:20|39003.11
17:23:21|39003.1
17:23:22|39003.1
17:23:23|39003.1
17:23:24|39003.11
17:23:25|39003.1
17:23:27|39003.1
17:23:28|39003.1
17:23:28|39003.1
17:23:30|39003.11
17:23:31|39003.11
17:23:32|39003.11
17:23:33|39003.11
17:23:34|39003.1
17:23:35|39003.11
17:23:37|39003.1
17:23:37|39003.1
17:23:38|39003.11
17:23:39|39003.11
17:23:40|39003.11
17:23:41|39007.53
17:23:42|39007.52
17:23:43|39007.52
17:23:44|39007.53
17:23:45|39007.52
17:23:47|39007.52
17:23:48|39005.89
17:23:48|39003.11
17:23:49|39003.12
17:23:51|39000.84
17:23:52|39000.83
17:23:53|39000.83
17:23:54|39000.83
17:23:55|38999.2
17:23:56|38999.2
17:23:57|38999.19
17:23:58|38995.59
17:24:00|38995.3
17:24:00|38995.3
17:24:01|38995.3
17:24:03|38995.3
17:24:03|38995.3
17:24:05|38995.31
17:24:05|38995.3
17:24:07|38995.3
17:24:07|38995.3
17:24:08|38995.3
17:24:09|38995.3
17:24:10|38995.31
17:24:11|38995.31
17:24:12|38995.31
17:24:13|38995.31
17:24:14|38995.3
17:24:15|38995.31
17:24:16|38995.31
17:24:17|38994.56
17:24:18|38994.56
17:24:20|38994.56
17:24:21|38994.55
17:24:21|38994.56
17:24:22|39000.
17:24:24|39000.75
17:24:25|39000.74
17:24:26|39000.74
17:24:27|39000.74
17:24:28|39000.74
17:24:30|39000.74
17:24:30|39000.74
17:24:31|39000.74
17:24:33|39000.75
17:24:34|39000.75
17:24:35|39000.74
17:24:35|39000.74
17:24:37|39000.74
17:24:38|39003.17
17:24:38|39005.86
17:24:39|39014.57
17:24:40|39014.57
17:24:41|39015.97
17:24:42|39015.98
17:24:43|39015.97
17:24:44|39011.43
17:24:45|39005.
17:24:47|39006.49
17:24:47|39006.49
17:24:48|39006.49
17:24:49|39006.49
17:24:51|39006.49
17:24:51|39006.49
17:24:53|39006.49
17:24:54|39014.56
17:24:54|39014.55
17:24:55|39014.55
17:24:56|39014.55
17:24:58|39014.55
17:24:58|39014.56
17:24:59|39014.55
17:25:01|39014.55
17:25:01|39011.82
17:25:02|39011.82
17:25:03|39011.81
17:25:04|39011.82
17:25:06|39011.82
17:25:06|39011.81
17:25:07|39011.81
17:25:08|39011.81
17:25:10|39011.82
17:25:10|39011.81
17:25:11|39011.
17:25:12|39011.01
17:25:13|39011.01
17:25:14|39011.
17:25:15|39011.
17:25:17|39005.71
17:25:17|39003.18
17:25:19|39000.
17:25:19|39000.
17:25:21|39000.01
17:25:22|39000.01
17:25:23|39000.01
17:25:24|39000.
17:25:25|39000.01
17:25:26|39000.01
17:25:27|39000.01
17:25:28|39002.35
17:25:30|39002.35
17:25:31|39002.35
17:25:32|39002.35
17:25:33|39002.35
17:25:34|39002.36
17:25:35|39002.36
17:25:36|39002.35
17:25:37|39002.35
17:25:38|39002.35
17:25:39|39002.35
17:25:40|39002.35
17:25:41|39002.35
17:25:42|39002.35
17:25:44|39002.35
17:25:44|39002.35
17:25:45|39002.36
17:25:47|39002.35
17:25:47|39002.35
17:25:48|39002.35
17:25:50|39002.36
17:25:51|39002.36
17:25:52|39002.36
17:25:53|39002.36
17:25:53|39002.35
17:25:54|39002.36
17:25:55|39002.36
17:25:57|39002.35
17:25:58|39002.35
17:25:59|39002.35
17:25:59|39000.
17:26:00|38993.
17:26:01|38993.01
17:26:03|38992.34
17:26:03|38992.21
17:26:04|38994.38
17:26:05|38994.37
17:26:06|38996.
17:26:07|38996.89
17:26:09|38996.9
17:26:10|38996.9
17:26:11|38996.89
17:26:12|38996.89
17:26:13|38996.9
17:26:14|39000.36
17:26:15|39000.35
17:26:16|39000.35
17:26:17|39000.35
17:26:18|39000.36
17:26:19|39000.36
17:26:20|39000.36
17:26:21|39000.35
17:26:22|39000.36
17:26:23|39000.35
17:26:24|39000.35
17:26:25|39000.35
17:26:26|39003.35
17:26:27|39003.6
17:26:28|39010.96
17:26:29|39010.97
17:26:31|39010.96
17:26:31|39010.96
17:26:32|39010.96
17:26:34|39010.97
17:26:34|39010.97
17:26:36|39010.97
17:26:37|39012.28
17:26:38|39012.28
17:26:39|39012.28
17:26:40|39012.98
17:26:41|39012.98
17:26:42|39013.99
17:26:43|39010.97
17:26:44|39010.97
17:26:45|39010.97
17:26:46|39010.96
17:26:47|39007.05
17:26:48|39006.6
17:26:49|39006.59
17:26:50|39006.6
17:26:51|39018.71
17:26:52|38994.38
17:26:53|38981.02
17:26:54|38976.36
17:26:55|38976.37
17:26:56|38976.36
17:26:57|38976.36
17:26:58|39000.
17:26:59|38984.87
17:27:00|38988.73
17:27:01|39003.86
17:27:02|39003.86
17:27:03|39003.86
17:27:04|39003.86
17:27:05|39003.86
17:27:06|39003.87
17:27:07|39003.86
17:27:09|39003.86
17:27:09|39003.86
17:27:10|39002.36
17:27:11|39002.36
17:27:12|39007.75
17:27:13|39007.75
17:27:14|39007.75
17:27:15|39007.75
17:27:17|39007.76
17:27:18|39007.75
17:27:18|39007.75
17:27:19|39007.75
17:27:20|39007.76
17:27:22|39007.75
17:27:22|39007.75
17:27:23|39007.76
17:27:24|39007.75
17:27:25|39007.75
17:27:27|39004.99
17:27:27|39004.99
17:27:28|39004.99
17:27:30|39004.99
17:27:31|39005.
17:27:32|39004.99
17:27:34|39004.99
17:27:34|39004.99
17:27:35|39005.
17:27:36|39004.99
17:27:37|39002.01
17:27:38|39002.
17:27:39|39000.04
17:27:40|39000.04
17:27:41|39000.03
17:27:42|39000.03
17:27:43|39000.04
17:27:44|39001.99
17:27:45|39004.98
17:27:46|39004.99
17:27:48|39004.98
17:27:49|39004.99
17:27:50|39004.98
17:27:50|39004.99
17:27:52|39004.99
17:27:52|39004.98
17:27:54|39004.99
17:27:54|39004.98
17:27:56|39004.99
17:27:57|39004.99
17:27:58|39004.99
17:27:58|39004.99
17:27:59|39004.98
17:28:01|39004.98
17:28:02|39004.98
17:28:03|39004.98
17:28:03|39004.98
17:28:05|39004.99
17:28:07|39004.99
17:28:07|39004.98
17:28:08|39004.99
17:28:09|39004.98
17:28:11|39004.98
17:28:12|39004.98
17:28:12|39004.98
17:28:13|39004.98
17:28:15|39004.98
17:28:15|39004.98
17:28:17|39002.02
17:28:17|39002.02
17:28:19|39002.02
17:28:20|39004.98
17:28:21|39004.98
17:28:22|39004.98
17:28:23|39004.99
17:28:24|39004.99
17:28:25|39004.99
17:28:26|39004.99
17:28:27|39004.99
17:28:28|39004.98
17:28:29|39004.98
17:28:30|39004.99
17:28:32|39004.99
17:28:32|39004.99
17:28:33|39004.99
17:28:34|39004.99
17:28:36|39003.43
17:28:37|39003.43
17:28:37|39003.42
17:28:39|39003.43
17:28:40|39003.43
17:28:41|39003.42
17:28:42|39003.43
17:28:43|39003.42
17:28:44|39003.42
17:28:45|39003.43
17:28:46|39003.43
17:28:47|39003.42
17:28:48|39003.43
17:28:49|39003.43
17:28:51|39003.43
17:28:51|39003.43
17:28:52|39003.42
17:28:53|39003.43
17:28:54|39003.43
17:28:55|39003.43
17:28:56|39003.42
17:28:57|39003.42
17:28:58|39003.42
17:28:59|39003.43
17:29:00|39003.42
17:29:01|39003.42
17:29:02|39003.43
17:29:03|39003.43
17:29:04|39003.42
17:29:05|39003.42
17:29:06|39003.42
17:29:07|39003.43
17:29:08|39003.43
17:29:09|39000.
17:29:10|39000.
17:29:11|39000.
17:29:12|39000.01
17:29:13|39000.
17:29:14|39000.
17:29:15|39000.
17:29:16|38984.38
17:29:17|38981.24
17:29:18|38978.22
17:29:19|38978.01
17:29:20|38978.
17:29:21|38975.42
17:29:22|38975.42
17:29:23|38981.6
17:29:24|38978.
17:29:25|38987.54
17:29:26|38987.83
17:29:27|38978.
17:29:28|38982.68
17:29:29|38982.68
17:29:30|38982.69
17:29:31|38982.68
17:29:33|38996.15
17:29:34|39000.01
17:29:35|39002.
17:29:37|39001.99
17:29:37|39002.
17:29:38|39002.
17:29:39|39002.
17:29:40|39009.99
17:29:41|39013.99
17:29:43|39016.43
17:29:44|39016.99
17:29:45|39012.52
17:29:46|39012.53
17:29:47|39012.51
17:29:48|39012.51
17:29:49|39012.51
17:29:50|39012.52
17:29:51|39010.86
17:29:52|39010.86
17:29:53|39010.86
17:29:53|39010.86
17:29:55|39010.85
17:29:55|39010.85
17:29:56|39010.84
17:29:58|39010.84
17:29:58|39008.24
17:30:00|39008.24
17:30:00|39008.24
17:30:02|39008.25
17:30:03|39008.24
17:30:04|39008.25
17:30:05|39008.24
17:30:06|39008.24
17:30:08|39010.78
17:30:08|39010.79
17:30:09|39010.79
17:30:10|39001.67
17:30:11|39000.62
17:30:12|39000.62
17:30:13|39000.62
17:30:14|39000.61
17:30:15|39000.61
17:30:16|39000.61
17:30:17|39001.99
17:30:18|39001.99
17:30:19|39001.99
17:30:20|39002.
17:30:21|39001.99
17:30:22|39002.
17:30:23|39002.
17:30:24|39001.33
17:30:25|39001.33
17:30:26|39001.33
17:30:27|39001.32
17:30:28|39001.32
17:30:29|39001.32
17:30:30|39001.32
17:30:31|39001.32
17:30:33|39001.33
17:30:34|39001.32
17:30:35|39001.32
17:30:37|39001.32
17:30:37|39001.32
17:30:38|39001.33
17:30:39|39001.33
17:30:40|39001.33
17:30:41|39001.32
17:30:42|39001.32
17:30:44|39001.33
17:30:44|39007.17
17:30:46|39007.17
17:30:47|39007.18
17:30:48|39007.17
17:30:48|39007.17
17:30:50|39007.17
17:30:51|39008.
17:30:51|39007.99
17:30:53|39007.99
17:30:53|39008.
17:30:55|39008.
17:30:56|39009.99
17:30:57|39009.99
17:30:57|39010.85
17:30:59|39010.85
17:31:00|39010.85
17:31:00|39010.84
17:31:02|39008.02
17:31:03|39008.01
17:31:04|39008.01
17:31:05|39008.02
17:31:06|39008.01
17:31:07|39008.01
17:31:08|39008.01
17:31:09|39008.64
17:31:10|39008.64
17:31:11|39008.64
17:31:12|39008.65
17:31:13|39008.64
17:31:14|39008.65
17:31:15|39008.65
17:31:16|39008.64
17:31:17|39008.65
17:31:18|39008.65
17:31:19|39008.65
17:31:20|39008.65
17:31:22|39008.65
17:31:22|39008.65
17:31:23|39000.
17:31:24|39000.01
17:31:25|39000.
17:31:26|39000.
17:31:27|39000.
17:31:28|39000.
17:31:30|38992.57
17:31:31|38987.21
17:31:32|38987.22
17:31:32|38987.22
17:31:34|38981.91
17:31:36|38993.29
17:31:36|38987.21
17:31:37|38988.69
17:31:39|39001.56
17:31:40|39005.
17:31:41|39004.99
17:31:42|39004.99
17:31:43|39013.99
17:31:45|39014.38
17:31:46|39016.3
17:31:46|39017.23
17:31:48|39031.99
17:31:49|39032.
17:31:50|39031.99
17:31:51|39029.36
17:31:52|39011.3
17:31:53|39015.01
17:31:53|39022.
17:31:54|39022.
17:31:56|39022.01
17:31:57|39022.01
17:31:58|39013.58
17:31:58|39013.58
17:32:00|39012.73
17:32:01|39012.02
17:32:02|39012.02
17:32:03|39012.02
17:32:03|39012.03
17:32:04|39012.03
17:32:06|39012.02
17:32:06|39010.89
17:32:07|39010.89
17:32:09|39009.13
17:32:10|39008.38
17:32:10|39008.39
17:32:12|39008.39
17:32:12|39008.38
17:32:14|39008.38
17:32:15|39008.38
17:32:16|39008.38
17:32:17|39008.38
17:32:17|39013.59
17:32:19|39016.71
17:32:19|39016.71
17:32:20|39016.99
17:32:21|39019.17
17:32:22|39019.17
17:32:23|39019.17
17:32:24|39019.17
17:32:25|39019.17
17:32:27|39019.17
17:32:28|39019.17
17:32:29|39019.17
17:32:29|39019.17
17:32:31|39019.17
17:32:31|39019.18
17:32:33|39019.17
17:32:34|39019.17
17:32:35|39019.18
17:32:37|39019.17
17:32:37|39019.18
17:32:38|39019.17
17:32:40|39019.18
17:32:41|39019.17
17:32:42|39019.17
17:32:43|39019.17
17:32:44|39019.17
17:32:46|39019.17
17:32:47|39019.18
17:32:47|39019.17
17:32:48|39019.17
17:32:50|39019.17
17:32:51|39019.18
17:32:51|39019.17
17:32:52|39040.19
17:32:54|39040.19
17:32:55|39040.19
17:32:55|39040.19
17:32:57|39041.94
17:32:58|39037.92
17:32:59|39035.01
17:33:00|39039.58
17:33:01|39039.58
17:33:02|39050.
17:33:03|39050.
17:33:04|39050.
17:33:05|39050.44
17:33:06|39050.44
17:33:07|39050.43
17:33:08|39058.99
17:33:10|39058.99
17:33:10|39055.2
17:33:12|39053.14
17:33:13|39050.43
17:33:14|39050.43
17:33:15|39042.45
17:33:15|39039.52
17:33:17|39039.52
17:33:18|39039.52
17:33:18|39037.93
17:33:20|39029.67
17:33:21|39039.54
17:33:22|39035.92
17:33:23|39038.69
17:33:24|39038.68
17:33:25|39038.69
17:33:26|39038.69
17:33:27|39038.68
17:33:28|39035.53
17:33:28|39035.54
17:33:30|39038.05
17:33:30|39038.06
17:33:32|39038.05
17:33:32|39038.05
17:33:34|39038.05
17:33:35|39038.06
17:33:35|39038.05
17:33:37|39037.8
17:33:38|39037.79
17:33:39|39037.79
17:33:41|39037.63
17:33:42|39046.99
17:33:43|39046.99
17:33:43|39047.
17:33:44|39047.
17:33:46|39047.
17:33:47|39045.09
17:33:48|39045.09
17:33:49|39045.1
17:33:50|39043.04
17:33:50|39039.2
17:33:52|39036.22
17:33:52|39036.22
17:33:54|39036.22
17:33:54|39036.22
17:33:56|39036.22
17:33:57|39036.22
17:33:58|39036.21
17:33:59|39036.21
17:34:00|39035.71
17:34:01|39035.71
17:34:02|39035.72
17:34:03|39035.72
17:34:04|39032.03
17:34:05|39032.03
17:34:06|39032.03
17:34:07|39032.03
17:34:08|39032.03
17:34:09|39032.02
17:34:10|39032.03
17:34:11|39032.03
17:34:12|39032.02
17:34:13|39032.02
17:34:14|39029.45
17:34:15|39027.32
17:34:16|39027.32
17:34:17|39027.32
17:34:18|39027.31
17:34:19|39027.31
17:34:20|39031.73
17:34:21|39031.73
17:34:22|39031.73
17:34:23|39031.73
17:34:25|39031.74
17:34:25|39031.73
17:34:26|39029.46
17:34:27|39029.47
17:34:28|39029.47
17:34:29|39027.87
17:34:31|39027.87
17:34:31|39027.88
17:34:33|39027.87
17:34:33|39027.87
17:34:35|39027.88
17:34:36|39027.87
17:34:37|39027.32
17:34:38|39027.32
17:34:40|39027.31
17:34:41|39027.31
17:34:42|39027.32
17:34:44|39027.32
17:34:45|39027.32
17:34:45|39027.32
17:34:47|39027.32
17:34:48|39027.31
17:34:48|39027.32
17:34:50|39027.32
17:34:51|39027.32
17:34:51|39027.31
17:34:53|39027.31
17:34:54|39027.32
17:34:55|39027.31
17:34:56|39027.31
17:34:57|39027.52
17:34:58|39027.53
17:34:59|39027.52
17:35:01|39027.52
17:35:01|39036.67
17:35:02|39041.02
17:35:03|39041.02
17:35:04|39041.02
17:35:05|39041.02
17:35:06|39041.02
17:35:07|39041.03
17:35:08|39041.02
17:35:09|39041.02
17:35:10|39041.02
17:35:11|39041.02
17:35:12|39037.11
17:35:13|39037.11
17:35:14|39037.11
17:35:15|39035.
17:35:16|39032.04
17:35:17|39032.04
17:35:18|39032.
17:35:19|39026.67
17:35:20|39026.68
17:35:21|39026.67
17:35:22|39026.68
17:35:23|39026.67
17:35:24|39025.75
17:35:25|39025.76
17:35:27|39025.77
17:35:28|39030.57
17:35:28|39032.51
17:35:29|39032.52
17:35:31|39032.51
17:35:31|39032.52
17:35:32|39032.51
17:35:34|39032.52
17:35:35|39032.52
17:35:36|39032.51
17:35:36|39032.51
17:35:38|39032.52
17:35:39|39033.69
17:35:40|39034.4
17:35:42|39034.41
17:35:42|39041.
17:35:44|39042.
17:35:45|39041.99
17:35:46|39042.
17:35:48|39042.
17:35:49|39041.99
17:35:50|39035.66
17:35:51|39035.66
17:35:52|39035.65
17:35:52|39035.65
17:35:53|39035.65
17:35:54|39035.65
17:35:55|39035.65
17:35:57|39035.65
17:35:58|39035.66
17:35:59|39035.66
17:36:00|39035.65
17:36:01|39035.65
17:36:02|39035.65
17:36:03|39035.65
17:36:04|39035.65
17:36:05|39035.66
17:36:06|39040.01
17:36:07|39040.99
17:36:08|39040.99
17:36:09|39037.8
17:36:10|39037.81
17:36:11|39037.09
17:36:12|39037.08
17:36:13|39037.09
17:36:14|39035.65
17:36:15|39035.65
17:36:16|39035.66
17:36:17|39035.66
17:36:18|39035.65
17:36:19|39035.66
17:36:20|39035.66
17:36:21|39034.88
17:36:22|39032.31
17:36:23|39018.62
17:36:24|39013.94
17:36:25|39012.24
17:36:26|39012.24
17:36:27|39012.24
17:36:28|39012.25
17:36:29|39012.25
17:36:30|39012.25
17:36:31|39012.25
17:36:32|39012.25
17:36:33|39012.25
17:36:34|39012.25
17:36:35|39012.25
17:36:36|39012.24
17:36:37|39012.25
17:36:38|39012.25
17:36:40|39012.25
17:36:41|39012.25
17:36:42|39012.24
17:36:43|39012.25
17:36:44|39012.25
17:36:45|39012.25
17:36:46|39012.24
17:36:47|39012.25
17:36:48|39012.25
17:36:49|39012.24
17:36:51|39012.25
17:36:52|39012.24
17:36:52|39012.24
17:36:53|39012.24
17:36:54|39012.24
17:36:56|39012.24
17:36:57|39012.24
17:36:58|39012.24
17:36:58|39012.24
17:37:00|39012.25
17:37:01|39012.25
17:37:02|39012.24
17:37:03|39012.24
17:37:04|39012.24
17:37:05|39012.25
17:37:06|39012.25
17:37:07|39012.24
17:37:08|39012.24
17:37:08|39012.24
17:37:10|39012.24
17:37:11|39012.25
17:37:12|39012.24
17:37:13|39012.24
17:37:14|39012.25
17:37:15|39012.24
17:37:16|39012.24
17:37:17|39012.25
17:37:19|39012.25
17:37:19|39012.25
17:37:20|39012.25
17:37:21|39012.24
17:37:22|39010.14
17:37:23|39010.14
17:37:24|39010.14
17:37:25|39010.15
17:37:26|39010.15
17:37:27|39010.14
17:37:28|39010.15
17:37:29|39010.14
17:37:30|39008.39
17:37:31|39006.07
17:37:32|39003.28
17:37:33|39003.28
17:37:34|39003.29
17:37:35|39003.28
17:37:36|39003.28
17:37:37|39003.29
17:37:39|39003.29
17:37:40|39003.28
17:37:41|39003.29
17:37:42|39003.28
17:37:43|39003.29
17:37:45|39003.29
17:37:45|39003.29
17:37:47|39007.1
17:37:47|39007.11
17:37:49|39000.
17:37:50|39006.78
17:37:51|39003.49
17:37:52|39003.49
17:37:53|39003.49
17:37:54|39003.49
17:37:55|39003.49
17:37:56|39014.58
17:37:57|39020.4
17:37:58|39020.39
17:38:00|39023.51
17:38:01|39025.06
17:38:02|39025.06
17:38:03|39025.06
17:38:03|39025.06
17:38:05|39025.05
17:38:06|39025.06
17:38:07|39025.05
17:38:08|39025.05
17:38:09|39025.05
17:38:09|39025.06
17:38:10|39025.05
17:38:12|39025.05
17:38:13|39025.05
17:38:14|39025.06
17:38:15|39025.87
17:38:16|39025.86
17:38:16|39029.36
17:38:18|39040.
17:38:19|39040.
17:38:20|39040.
17:38:21|39040.
17:38:22|39040.
17:38:23|39039.99
17:38:24|39040.
17:38:25|39039.71
17:38:26|39039.72
17:38:27|39039.71
17:38:28|39038.82
17:38:29|39036.81
17:38:31|39036.09
17:38:31|39032.
17:38:32|39032.01
17:38:33|39032.
17:38:34|39028.72
17:38:35|39028.72
17:38:36|39028.72
17:38:37|39028.71
17:38:38|39028.72
17:38:39|39028.71
17:38:41|39028.71
17:38:42|39028.72
17:38:43|39028.71
17:38:45|39028.72
17:38:45|39028.72
17:38:46|39029.99
17:38:47|39029.99
17:38:49|39030.
17:38:50|39030.
17:38:51|39030.
17:38:51|39029.99
17:38:53|39030.49
17:38:54|39030.49
17:38:55|39030.49
17:38:56|39032.61
17:38:57|39032.6
17:38:59|39032.6
17:38:59|39032.6
17:39:00|39032.61
17:39:01|39032.6
17:39:02|39032.6
17:39:03|39032.61
17:39:04|39032.61
17:39:06|39032.61
17:39:06|39032.61
17:39:08|39031.74
17:39:09|39031.74
17:39:09|39031.73
17:39:10|39031.73
17:39:11|39031.73
17:39:12|39031.74
17:39:13|39031.73
17:39:14|39031.73
17:39:16|39031.73
17:39:17|39031.74
17:39:18|39031.73
17:39:18|39031.73
17:39:19|39031.73
17:39:20|39031.73
17:39:21|39031.74
17:39:22|39031.73
17:39:23|39031.74
17:39:24|39031.73
17:39:26|39031.73
17:39:26|39031.73
17:39:27|39031.73
17:39:28|39031.73
17:39:29|39031.74
17:39:30|39031.74
17:39:32|39031.74
17:39:32|39031.74
17:39:34|39031.74
17:39:34|39031.73
17:39:36|39029.
17:39:37|39029.
17:39:38|39029.
17:39:38|39029.01
17:39:39|39029.
17:39:40|39029.
17:39:42|39029.
17:39:43|39029.
17:39:45|39029.
17:39:45|39029.01
17:39:47|39043.45
17:39:48|39043.45
17:39:49|39043.44
17:39:50|39043.44
17:39:52|39043.44
17:39:53|39043.45
17:39:53|39043.44
17:39:55|39042.04
17:39:55|39042.04
17:39:57|39042.04
17:39:57|39040.98
17:39:58|39038.55
17:39:59|39038.54
17:40:01|39038.55
17:40:02|39038.55
17:40:02|39038.55
17:40:03|39038.55
17:40:05|39038.54
17:40:06|39038.55
17:40:07|39036.98
17:40:08|39037.59
17:40:10|39037.59
17:40:10|39037.59
17:40:11|39039.58
17:40:12|39039.57
17:40:13|39039.58
17:40:15|39039.57
17:40:15|39039.58
17:40:17|39039.57
17:40:18|39039.57
17:40:18|39032.79
17:40:20|39025.84
17:40:20|39023.12
17:40:22|39023.12
17:40:23|39023.13
17:40:24|39023.13
17:40:24|39025.83
17:40:26|39025.84
17:40:27|39025.84
17:40:28|39025.84
17:40:28|39029.72
17:40:30|39029.73
17:40:30|39029.72
17:40:32|39034.22
17:40:32|39034.21
17:40:34|39034.26
17:40:35|39034.27
17:40:36|39034.26
17:40:37|39034.26
17:40:38|39034.26
17:40:39|39034.27
17:40:40|39034.27
17:40:41|39034.27
17:40:42|39034.26
17:40:44|39034.26
17:40:44|39034.26
17:40:46|39034.26
17:40:47|39034.27
17:40:48|39034.3
17:40:49|39034.3
17:40:50|39039.56
17:40:52|39039.56
17:40:52|39039.89
17:40:53|39039.99
17:40:54|39032.08
17:40:55|39030.51
17:40:56|39030.52
17:40:58|39030.31
17:40:59|39030.3
17:41:00|39029.72
17:41:01|39029.
17:41:02|39029.01
17:41:03|39029.
17:41:04|39029.
17:41:05|39031.35
17:41:06|39031.36
17:41:07|39036.58
17:41:08|39036.58
17:41:09|39036.59
17:41:10|39036.58
17:41:11|39032.67
17:41:12|39032.67
17:41:13|39032.67
17:41:14|39032.68
17:41:15|39032.67
17:41:16|39032.68
17:41:17|39032.68
17:41:18|39032.68
17:41:19|39033.66
17:41:20|39034.98
17:41:21|39036.57
17:41:22|39036.57
17:41:23|39036.57
17:41:24|39040.
17:41:25|39041.
17:41:26|39040.99
17:41:27|39040.99
17:41:28|39040.99
17:41:29|39040.15
17:41:30|39040.15
17:41:31|39040.16
17:41:32|39040.15
17:41:33|39040.15
17:41:34|39040.15
17:41:35|39040.15
17:41:36|39040.15
17:41:37|39040.16
17:41:38|39040.16
17:41:39|39040.16
17:41:40|39040.16
17:41:41|39040.16
17:41:42|39045.26
17:41:43|39045.26
17:41:45|39045.26
17:41:46|39045.26
17:41:48|39044.6
17:41:48|39044.6
17:41:50|39044.
17:41:51|39041.91
17:41:51|39041.91
17:41:53|39041.92
17:41:54|39041.92
17:41:55|39041.91
17:41:57|39041.28
17:41:57|39041.28
17:41:58|39041.28
17:41:59|39041.27
17:42:00|39039.11
17:42:01|39039.12
17:42:03|39037.09
17:42:05|39037.08
17:42:06|39037.09
17:42:07|39037.08
17:42:08|39037.08
17:42:09|39037.09
17:42:10|39037.09
17:42:10|39037.09
17:42:13|39037.09
17:42:13|39037.08
17:42:14|39037.08
17:42:15|39037.09
17:42:16|39037.09
17:42:17|39037.09
17:42:18|39037.08
17:42:19|39037.08
17:42:20|39037.08
17:42:21|39037.09
17:42:22|39037.08
17:42:23|39036.6
17:42:24|39036.6
17:42:25|39036.59
17:42:26|39036.59
17:42:27|39035.03
17:42:28|39035.02
17:42:29|39040.97
17:42:30|39040.98
17:42:31|39040.97
17:42:32|39040.98
17:42:33|39040.97
17:42:34|39040.97
17:42:35|39040.97
17:42:36|39041.47
17:42:37|39041.47
17:42:38|39044.04
17:42:39|39044.03
17:42:40|39044.03
17:42:41|39043.46
17:42:42|39041.64
17:42:43|39041.64
17:42:45|39041.63
17:42:45|39041.63
17:42:47|39041.64
17:42:48|39041.64
17:42:50|39037.73
17:42:51|39037.72
17:42:52|39037.72
17:42:53|39037.72
17:42:55|39037.72
17:42:55|39037.73
17:42:56|39037.73
17:42:57|39037.73
17:42:58|39037.72
17:42:59|39037.73
17:43:00|39037.73
17:43:01|39044.04
17:43:02|39044.03
17:43:03|39044.03
17:43:04|39044.04
17:43:05|39044.03
17:43:06|39044.03
17:43:08|39044.03
17:43:09|39044.03
17:43:10|39044.04
17:43:11|39044.03
17:43:12|39039.21
17:43:13|39037.72
17:43:14|39037.72
17:43:15|39035.04
17:43:16|39035.04
17:43:17|39035.03
17:43:18|39035.04
17:43:19|39035.03
17:43:20|39035.03
17:43:21|39035.03
17:43:22|39035.03
17:43:23|39035.04
17:43:23|39035.04
17:43:25|39035.04
17:43:26|39035.03
17:43:27|39035.04
17:43:28|39035.03
17:43:29|39035.04
17:43:30|39035.03
17:43:31|39035.03
17:43:32|39035.03
17:43:32|39035.03
17:43:34|39035.04
17:43:34|39035.04
17:43:36|39035.04
17:43:36|39031.63
17:43:38|39030.35
17:43:39|39029.
17:43:40|39027.22
17:43:41|39027.16
17:43:41|39027.17
17:43:43|39027.17
17:43:43|39027.17
17:43:44|39027.16
17:43:46|39027.17
17:43:48|39027.17
17:43:48|39027.17
17:43:49|39027.17
17:43:50|39027.17
17:43:52|39027.17
17:43:53|39027.16
17:43:54|39027.16
17:43:55|39028.79
17:43:56|39028.79
17:43:56|39029.
17:43:58|39025.19
17:43:59|39025.
17:44:00|39025.01
17:44:01|39025.
17:44:02|39025.
17:44:03|39020.01
17:44:04|39019.65
17:44:05|39019.36
17:44:06|39015.73
17:44:07|39015.73
17:44:08|39014.01
17:44:09|39013.18
17:44:10|39013.18
17:44:11|39013.18
17:44:12|39013.18
17:44:13|39013.17
17:44:14|39013.17
17:44:15|39013.17
17:44:16|39013.18
17:44:17|39013.18
17:44:18|39013.17
17:44:19|39013.17
17:44:20|39013.08
17:44:21|39013.07
17:44:22|39013.07
17:44:23|39008.4
17:44:24|39006.4
17:44:25|39001.19
17:44:26|39000.
17:44:27|39000.
17:44:28|39000.
17:44:29|39000.
17:44:30|38995.01
17:44:31|38995.
17:44:32|38995.01
17:44:33|38995.01
17:44:34|38995.02
17:44:35|38993.01
17:44:36|38993.01
17:44:37|38987.91
17:44:38|38987.9
17:44:39|38987.28
17:44:40|39000.01
17:44:41|39001.56
17:44:42|39001.57
17:44:43|39001.57
17:44:44|39001.57
17:44:45|39001.57
17:44:46|39001.56
17:44:48|39003.13
17:44:48|39004.44
17:44:49|39004.45
17:44:51|39004.45
17:44:52|39004.44
17:44:53|39004.44
17:44:54|39004.44
17:44:55|39004.45
17:44:56|39003.67
17:44:58|39001.59
17:44:58|39001.59
17:44:59|39001.59
17:45:00|39000.53
17:45:02|39000.53
17:45:02|39000.54
17:45:03|39000.53
17:45:04|39000.01
17:45:06|39000.
17:45:06|39000.
17:45:08|39000.
17:45:09|39000.01
17:45:10|39000.01
17:45:11|39000.
17:45:12|39000.
17:45:13|39000.53
17:45:13|39000.53
17:45:15|39000.52
17:45:16|39000.52
17:45:16|39000.53
17:45:18|39000.52
17:45:19|39000.53
17:45:20|39000.53
17:45:21|39000.52
17:45:22|39000.52
17:45:23|38998.46
17:45:24|38998.47
17:45:25|38998.46
17:45:25|38998.47
17:45:27|38998.46
17:45:28|38998.46
17:45:29|38998.46
17:45:30|38998.46
17:45:31|38998.46
17:45:32|38998.46
17:45:33|38998.47
17:45:33|38996.
17:45:35|38996.
17:45:36|38996.
17:45:36|38998.73
17:45:38|38998.73
17:45:39|38998.73
17:45:40|38998.73
17:45:41|38998.74
17:45:42|38998.73
17:45:43|38998.74
17:45:44|38998.73
17:45:45|38998.73
17:45:46|38998.74
17:45:47|38998.74
17:45:49|38998.74
17:45:49|38998.73
17:45:50|38998.73
17:45:51|39003.9
17:45:52|39003.9
17:45:53|39003.89
17:45:54|39003.89
17:45:55|39003.89
17:45:56|39003.9
17:45:58|39003.9
17:45:59|39003.89
17:46:00|39003.89
17:46:01|39003.89
17:46:02|39003.9
17:46:03|39003.89
17:46:04|39003.89
17:46:05|39008.
17:46:06|39013.18
17:46:07|39013.17
17:46:08|39010.14
17:46:09|39010.13
17:46:10|39010.12
17:46:11|39010.12
17:46:12|39010.12
17:46:13|39010.12
17:46:14|39010.12
17:46:15|39009.03
17:46:16|39007.2
17:46:17|39003.9
17:46:18|38999.21
17:46:19|38999.
17:46:20|38988.73
17:46:21|38988.73
17:46:22|38988.73
17:46:23|38988.73
17:46:24|38988.73
17:46:25|38982.99
17:46:26|38980.94
17:46:27|38964.56
17:46:28|38963.67
17:46:29|38957.12
17:46:30|38957.11
17:46:31|38942.
17:46:32|38941.3
17:46:33|38933.4
17:46:34|38933.41
17:46:35|38935.45
17:46:36|38938.42
17:46:37|38942.
17:46:38|38937.79
17:46:39|38937.78
17:46:40|38937.79
17:46:41|38937.79
17:46:42|38946.13
17:46:43|38947.18
17:46:44|38947.19
17:46:45|38948.07
17:46:46|38948.06
17:46:47|38948.07
17:46:48|38934.53
17:46:50|38938.33
17:46:51|38939.51
17:46:51|38939.51
17:46:52|38944.97
17:46:54|38944.97
17:46:55|38944.97
17:46:56|38944.98
17:46:57|38947.99
17:46:58|38948.
17:46:59|38948.
17:47:00|38947.58
17:47:01|38947.58
17:47:02|38947.58
17:47:03|38947.58
17:47:04|38947.59
17:47:05|38947.58
17:47:06|38947.59
17:47:07|38947.59
17:47:08|38947.59
17:47:09|38947.58
17:47:10|38945.93
17:47:11|38945.93
17:47:12|38945.94
17:47:13|38945.93
17:47:14|38943.72
17:47:15|38942.01
17:47:16|38942.
17:47:17|38942.
17:47:18|38941.08
17:47:19|38941.08
17:47:20|38941.09
17:47:21|38941.09
17:47:22|38941.08
17:47:23|38941.09
17:47:24|38941.08
17:47:26|38940.7
17:47:26|38940.7
17:47:27|38940.71
17:47:28|38939.09
17:47:29|38939.09
17:47:30|38938.33
17:47:31|38935.41
17:47:32|38935.41
17:47:33|38935.4
17:47:34|38935.41
17:47:35|38935.41
17:47:36|38935.41
17:47:37|38938.99
17:47:38|38938.99
17:47:39|38939.
17:47:40|38939.
17:47:41|38939.
17:47:42|38939.
17:47:43|38938.99
17:47:44|38939.
17:47:45|38942.
17:47:46|38941.99
17:47:47|38941.99
17:47:48|38940.09
17:47:50|38940.08
17:47:51|38939.01
17:47:51|38939.01
17:47:53|38939.01
17:47:54|38939.
17:47:56|38939.
17:47:56|38939.01
17:47:57|38942.01
17:47:58|38942.01
17:47:59|38942.
17:48:00|38942.
17:48:01|38942.
17:48:02|38942.01
17:48:03|38942.01
17:48:04|38943.38
17:48:05|38943.38
17:48:06|38943.38
17:48:07|38944.99
17:48:09|38944.99
17:48:09|38944.99
17:48:10|38946.33
17:48:12|38946.34
17:48:13|38946.34
17:48:14|38946.34
17:48:14|38922.
17:48:16|38933.56
17:48:16|38933.57
17:48:18|38933.57
17:48:18|38930.13
17:48:20|38932.54
17:48:21|38932.55
17:48:22|38934.98
17:48:22|38935.24
17:48:23|38935.24
17:48:24|38935.24
17:48:26|38933.72
17:48:26|38932.64
17:48:27|38927.85
17:48:28|38927.86
17:48:29|38927.85
17:48:30|38927.85
17:48:31|38927.85
17:48:32|38927.85
17:48:33|38927.86
17:48:35|38924.92
17:48:36|38922.78
17:48:36|38922.79
17:48:38|38922.79
17:48:38|38922.78
17:48:39|38921.01
17:48:40|38921.01
17:48:42|38921.
17:48:43|38921.01
17:48:44|38921.01
17:48:45|38921.01
17:48:45|38921.01
17:48:47|38921.
17:48:48|38926.67
17:48:49|38926.67
17:48:49|38926.67
17:48:52|38926.67
17:48:52|38926.67
17:48:54|38926.66
17:48:55|38926.67
17:48:56|38930.31
17:48:57|38930.31
17:48:58|38930.96
17:49:00|38928.84
17:49:00|38928.84
17:49:02|38928.84
17:49:03|38928.84
17:49:04|38941.72
17:49:05|38942.87
17:49:05|38944.98
17:49:07|38947.58
17:49:07|38947.59
17:49:09|38951.93
17:49:10|38951.93
17:49:11|38951.92
17:49:12|38951.92
17:49:13|38951.93
17:49:13|38951.93
17:49:15|38951.
17:49:16|38950.5
17:49:17|38948.03
17:49:17|38948.02
17:49:18|38948.02
17:49:20|38948.02
17:49:20|38932.95
17:49:22|38932.95
17:49:23|38932.95
17:49:23|38927.57
17:49:25|38927.56
17:49:26|38927.57
17:49:27|38930.92
17:49:28|38931.43
17:49:29|38931.43
17:49:29|38931.43
17:49:31|38931.44
17:49:32|38931.43
17:49:33|38931.44
17:49:34|38931.44
17:49:35|38931.44
17:49:36|38931.44
17:49:37|38931.43
17:49:38|38931.44
17:49:39|38931.44
17:49:40|38931.43
17:49:41|38931.44
17:49:43|38931.44
17:49:44|38931.43
17:49:44|38931.43
17:49:46|38931.43
17:49:46|38927.25
17:49:48|38927.25
17:49:49|38927.03
17:49:49|38927.02
17:49:50|38927.02
17:49:52|38927.03
17:49:52|38927.02
17:49:54|38927.03
17:49:55|38927.03
17:49:56|38927.03
17:49:57|38927.03
17:49:58|38927.25
17:49:59|38928.81
17:50:00|38929.3
17:50:01|38930.
17:50:02|38929.99
17:50:03|38929.99
17:50:04|38930.
17:50:05|38930.
17:50:06|38930.
17:50:07|38929.99
17:50:08|38930.
17:50:09|38929.99
17:50:10|38930.
17:50:11|38930.
17:50:12|38929.99
17:50:13|38930.
17:50:14|38929.99
17:50:15|38930.
17:50:16|38930.
17:50:17|38936.28
17:50:19|38936.76
17:50:19|38936.76
17:50:20|38936.76
17:50:22|38939.
17:50:23|38941.98
17:50:24|38941.98
17:50:25|38950.63
17:50:26|38950.63
17:50:27|38950.63
17:50:28|38950.63
17:50:29|38950.34
17:50:30|38950.34
17:50:31|38950.34
17:50:32|38950.35
17:50:33|38950.34
17:50:34|38950.34
17:50:35|38950.35
17:50:37|38947.13
17:50:37|38947.13
17:50:38|38947.13
17:50:39|38947.13
17:50:40|38947.13
17:50:41|38940.82
17:50:42|38939.
17:50:43|38937.88
17:50:44|38936.27
17:50:45|38936.27
17:50:46|38936.27
17:50:47|38936.01
17:50:48|38925.1
17:50:49|38921.
17:50:50|38921.
17:50:51|38921.01
17:50:53|38921.01
17:50:54|38921.01
17:50:55|38925.66
17:50:57|38925.66
17:50:58|38925.67
17:50:58|38925.66
17:51:00|38925.66
17:51:01|38925.66
17:51:02|38925.66
17:51:03|38925.67
17:51:04|38925.66
17:51:05|38925.66
17:51:06|38925.66
17:51:07|38925.67
17:51:08|38925.67
17:51:09|38918.01
17:51:10|38918.01
17:51:11|38919.5
17:51:12|38919.51
17:51:13|38919.51
17:51:14|38919.5
17:51:15|38919.51
17:51:16|38919.5
17:51:17|38919.5
17:51:18|38919.5
17:51:19|38919.51
17:51:20|38919.51
17:51:21|38919.51
17:51:22|38919.5
17:51:23|38919.5
17:51:24|38919.5
17:51:25|38919.5
17:51:26|38919.01
17:51:27|38918.01
17:51:28|38918.01
17:51:29|38918.01
17:51:30|38917.31
17:51:31|38916.14
17:51:32|38915.02
17:51:33|38915.
17:51:34|38915.
17:51:35|38915.01
17:51:36|38915.01
17:51:37|38915.01
17:51:38|38915.01
17:51:40|38915.
17:51:40|38915.
17:51:41|38915.01
17:51:42|38915.
17:51:43|38912.46
17:51:44|38913.8
17:51:45|38916.
17:51:46|38915.99
17:51:47|38916.
17:51:48|38916.
17:51:49|38916.
17:51:50|38915.99
17:51:51|38916.
17:51:52|38916.
17:51:54|38915.99
17:51:55|38916.
17:51:56|38916.
17:51:58|38915.01
17:51:59|38915.01
17:52:00|38915.01
17:52:02|38915.01
17:52:03|38915.01
17:52:03|38915.01
17:52:05|38915.02
17:52:06|38915.02
17:52:07|38915.01
17:52:08|38915.01
17:52:08|38915.01
17:52:09|38915.
17:52:11|38915.01
17:52:12|38915.01
17:52:13|38915.
17:52:14|38915.
17:52:15|38913.42
17:52:16|38913.41
17:52:17|38914.15
17:52:18|38925.66
17:52:19|38927.
17:52:20|38926.99
17:52:21|38926.99
17:52:21|38926.99
17:52:22|38927.
17:52:24|38927.
17:52:25|38930.18
17:52:26|38938.99
17:52:26|38939.08
17:52:28|38941.99
17:52:28|38941.99
17:52:30|38941.99
17:52:31|38937.94
17:52:31|38937.95
17:52:33|38937.95
17:52:33|38937.94
17:52:35|38937.95
17:52:36|38938.33
17:52:37|38938.34
17:52:38|38938.34
17:52:39|38938.34
17:52:40|38938.33
17:52:41|38938.34
17:52:42|38938.34
17:52:42|38938.33
17:52:44|38938.34
17:52:44|38938.34
17:52:46|38938.33
17:52:47|38941.22
17:52:48|38941.22
17:52:49|38941.23
17:52:50|38941.23
17:52:51|38941.23
17:52:52|38941.22
17:52:53|38941.23
17:52:54|38941.23
17:52:55|38941.22
17:52:57|38941.22
17:52:58|38941.23
17:52:59|38941.22
17:53:00|38941.23
17:53:02|38941.23
17:53:02|38942.
17:53:03|38944.99
17:53:05|38945.
17:53:05|38945.
17:53:07|38944.99
17:53:08|38945.
17:53:10|38947.12
17:53:11|38947.12
17:53:11|38947.12
17:53:13|38947.12
17:53:13|38947.12
17:53:15|38947.12
17:53:15|38947.12
17:53:16|38947.12
17:53:17|38947.12
17:53:19|38947.12
17:53:20|38947.12
17:53:20|38947.12
17:53:22|38947.11
17:53:23|38947.11
17:53:24|38947.12
17:53:25|38950.34
17:53:26|38950.33
17:53:27|38950.36
17:53:28|38951.
17:53:28|38951.01
17:53:30|38947.62
17:53:31|38947.62
17:53:32|38947.62
17:53:33|38947.62
17:53:34|38947.62
17:53:35|38947.62
17:53:36|38942.21
17:53:37|38942.22
17:53:38|38942.22
17:53:39|38942.21
17:53:40|38942.21
17:53:41|38942.21
17:53:42|38942.21
17:53:42|38942.21
17:53:44|38942.
17:53:45|38941.11
17:53:46|38941.11
17:53:47|38941.11
17:53:48|38941.1
17:53:49|38942.
17:53:50|38941.1
17:53:51|38941.11
17:53:52|38941.1
17:53:53|38941.11
17:53:54|38941.1
17:53:55|38941.1
17:53:57|38941.1
17:53:58|38941.1
17:53:59|38941.09
17:53:59|38941.1
17:54:00|38941.1
17:54:02|38941.1
17:54:03|38941.1
17:54:04|38941.09
17:54:05|38941.09
17:54:06|38941.09
17:54:07|38938.01
17:54:08|38938.01
17:54:09|38938.01
17:54:10|38938.01
17:54:11|38938.
17:54:12|38938.
17:54:13|38938.01
17:54:14|38938.01
17:54:15|38938.
17:54:16|38938.01
17:54:17|38938.
17:54:18|38938.
17:54:19|38938.
17:54:20|38938.
17:54:21|38939.99
17:54:22|38939.99
17:54:23|38939.99
17:54:24|38940.
17:54:25|38940.
17:54:26|38941.89
17:54:27|38941.89
17:54:28|38941.88
17:54:29|38941.89
17:54:30|38941.89
17:54:31|38941.89
17:54:32|38941.89
17:54:33|38941.88
17:54:34|38941.89
17:54:35|38941.89
17:54:36|38941.89
17:54:37|38941.88
17:54:38|38941.88
17:54:39|38941.89
17:54:40|38941.88
17:54:41|38941.89
17:54:42|38942.22
17:54:43|38942.22
17:54:44|38942.22
17:54:45|38942.22
17:54:46|38942.22
17:54:47|38942.22
17:54:48|38942.22
17:54:49|38944.99
17:54:50|38945.
17:54:51|38945.
17:54:52|38944.99
17:54:53|38945.
17:54:55|38944.99
17:54:55|38944.99
17:54:57|38944.99
17:54:58|38944.99
17:54:59|38945.
17:55:01|38944.51
17:55:01|38943.58
17:55:02|38943.58
17:55:04|38943.59
17:55:05|38943.58
17:55:06|38943.58
17:55:06|38944.99
17:55:08|38944.99
17:55:09|38944.99
17:55:10|38947.74
17:55:11|38945.
17:55:12|38945.01
17:55:13|38945.01
17:55:14|38945.01
17:55:15|38945.01
17:55:16|38945.01
17:55:17|38945.01
17:55:18|38945.01
17:55:19|38948.
17:55:20|38941.15
17:55:21|38935.26
17:55:22|38935.26
17:55:23|38935.25
17:55:24|38935.25
17:55:25|38935.26
17:55:26|38935.25
17:55:27|38935.25
17:55:28|38935.25
17:55:29|38935.25
17:55:30|38935.25
17:55:31|38935.25
17:55:32|38935.26
17:55:33|38935.25
17:55:34|38935.26
17:55:35|38931.36
17:55:36|38924.
17:55:37|38921.01
17:55:38|38921.01
17:55:39|38921.
17:55:40|38921.
17:55:41|38921.01
17:55:42|38921.
17:55:43|38921.01
17:55:45|38921.01
17:55:45|38921.01
17:55:47|38921.
17:55:47|38921.
17:55:48|38921.
17:55:50|38921.
17:55:50|38921.
17:55:51|38921.01
17:55:53|38921.
17:55:53|38921.
17:55:55|38921.01
17:55:56|38921.
17:55:57|38921.
17:55:58|38921.01
17:55:59|38921.
17:56:00|38924.12
17:56:01|38924.88
17:56:03|38926.43
17:56:03|38926.43
17:56:04|38926.42
17:56:05|38926.42
17:56:06|38926.42
17:56:08|38926.43
17:56:09|38926.43
17:56:10|38937.21
17:56:11|38937.21
17:56:12|38937.21
17:56:13|38937.22
17:56:14|38937.22
17:56:16|38937.22
17:56:17|38937.21
17:56:17|38940.29
17:56:19|38941.09
17:56:20|38941.1
17:56:21|38941.99
17:56:21|38946.99
17:56:23|38947.
17:56:24|38943.81
17:56:25|38943.82
17:56:26|38943.81
17:56:27|38943.81
17:56:28|38943.81
17:56:29|38943.81
17:56:30|38943.82
17:56:31|38943.81
17:56:32|38943.81
17:56:33|38943.81
17:56:34|38943.81
17:56:35|38943.81
17:56:37|38943.81
17:56:37|38943.81
17:56:38|38943.82
17:56:39|38943.82
17:56:41|38943.82
17:56:41|38943.82
17:56:43|38943.82
17:56:43|38943.81
17:56:44|38943.81
17:56:46|38943.81
17:56:46|38943.81
17:56:47|38943.81
17:56:48|38943.82
17:56:50|38943.82
17:56:50|38943.81
17:56:52|38943.81
17:56:52|38943.81
17:56:54|38943.81
17:56:54|38943.1
17:56:56|38943.09
17:56:56|38941.71
17:56:57|38941.71
17:56:59|38941.72
17:57:00|38941.71
17:57:02|38941.09
17:57:02|38941.09
17:57:03|38941.1
17:57:05|38941.09
17:57:06|38941.1
17:57:07|38940.88
17:57:08|38940.87
17:57:10|38940.87
17:57:10|38940.88
17:57:11|38940.88
17:57:12|38940.87
17:57:13|38940.87
17:57:14|38940.88
17:57:15|38940.88
17:57:17|38940.87
17:57:18|38940.88
17:57:19|38939.81
17:57:20|38939.2
17:57:21|38939.19
17:57:21|38939.19
17:57:23|38939.19
17:57:23|38939.2
17:57:25|38939.2
17:57:26|38939.2
17:57:27|38939.19
17:57:28|38939.19
17:57:28|38939.19
17:57:30|38939.2
17:57:31|38943.81
17:57:31|38943.81
17:57:33|38943.8
17:57:34|38943.81
17:57:34|38943.8
17:57:36|38943.81
17:57:37|38946.92
17:57:38|38946.93
17:57:39|38947.99
17:57:40|38948.98
17:57:41|38948.98
17:57:42|38948.98
17:57:43|38948.99
17:57:43|38948.98
17:57:45|38948.99
17:57:46|38948.99
17:57:46|38948.98
17:57:48|38948.98
17:57:49|38948.98
17:57:49|38948.98
17:57:51|38948.99
17:57:52|38948.98
17:57:52|38948.99
17:57:53|38948.98
17:57:55|38948.98
17:57:55|38948.98
17:57:57|38948.98
17:57:58|38948.98
17:57:59|38948.98
17:58:00|38948.98
17:58:01|38948.99
17:58:03|38948.99
17:58:04|38949.99
17:58:05|38950.
17:58:06|38950.
17:58:07|38949.99
17:58:08|38949.99
17:58:09|38950.
17:58:10|38949.99
17:58:11|38949.99
17:58:12|38949.99
17:58:13|38950.
17:58:14|38949.99
17:58:15|38949.99
17:58:16|38949.99
17:58:17|38950.
17:58:18|38949.99
17:58:19|38950.
17:58:20|38949.99
17:58:21|38949.99
17:58:22|38949.99
17:58:23|38950.
17:58:24|38949.99
17:58:25|38950.
17:58:26|38950.
17:58:27|38950.
17:58:28|38950.
17:58:29|38949.99
17:58:30|38950.
17:58:31|38950.
17:58:32|38949.99
17:58:33|38949.99
17:58:34|38950.
17:58:35|38949.99
17:58:36|38949.99
17:58:37|38949.99
17:58:38|38949.99
17:58:39|38950.08
17:58:40|38950.08
17:58:41|38950.08
17:58:42|38950.09
17:58:43|38950.99
17:58:44|38950.98
17:58:45|38950.98
17:58:46|38950.98
17:58:47|38950.98
17:58:48|38950.98
17:58:49|38950.98
17:58:50|38949.99
17:58:51|38948.98
17:58:52|38948.99
17:58:53|38948.99
17:58:54|38948.99
17:58:55|38948.99
17:58:56|38948.99
17:58:57|38948.98
17:58:58|38948.99
17:58:59|38948.98
17:59:00|38948.98
17:59:02|38945.52
17:59:03|38945.52
17:59:04|38945.52
17:59:05|38945.51
17:59:06|38945.52
17:59:07|38945.51
17:59:08|38945.51
17:59:09|38945.52
17:59:10|38945.51
17:59:11|38945.52
17:59:12|38945.51
17:59:14|38945.52
17:59:14|38945.52
17:59:15|38945.51
17:59:16|38945.51
17:59:17|38945.51
17:59:18|38945.51
17:59:19|38945.51
17:59:20|38945.51
17:59:22|38945.51
17:59:23|38945.51
17:59:24|38945.57
17:59:24|38945.57
17:59:26|38945.57
17:59:26|38945.57
17:59:28|38945.58
17:59:28|38945.58
17:59:29|38945.57
17:59:30|38944.79
17:59:31|38944.8
17:59:32|38944.79
17:59:34|38944.8
17:59:35|38944.79
17:59:36|38944.8
17:59:37|38944.8
17:59:37|38944.79
17:59:39|38944.8
17:59:39|38944.8
17:59:41|38944.8
17:59:41|38944.79
17:59:42|38944.8
17:59:44|38944.8
17:59:45|38944.79
17:59:45|38944.79
17:59:47|38944.79
17:59:47|38944.02
17:59:48|38944.01
17:59:50|38944.01
17:59:50|38944.01
17:59:51|38944.01
17:59:53|38944.01
17:59:54|38944.01
17:59:55|38944.02
17:59:56|38943.82
17:59:56|38943.81
17:59:57|38943.81
17:59:59|38944.99
18:00:00|38945.
18:00:00|38944.98
18:00:03|38949.
18:00:03|38949.
18:00:04|38952.88
18:00:05|38957.78
18:00:07|38957.79
18:00:08|38957.78
18:00:09|38957.79
18:00:10|38957.78
18:00:11|38957.78
18:00:11|38957.79
18:00:12|38957.79
18:00:14|38957.78
18:00:15|38957.5
18:00:16|38957.34
18:00:17|38954.61
18:00:18|38954.62
18:00:19|38954.61
18:00:20|38954.62
18:00:21|38942.65
18:00:22|38941.11
18:00:23|38941.11
18:00:24|38941.11
18:00:25|38941.11
18:00:26|38941.1
18:00:27|38941.1
18:00:28|38941.1
18:00:30|38941.1
18:00:30|38941.1
18:00:31|38941.1
18:00:32|38941.11
18:00:33|38941.11
18:00:34|38941.11
18:00:35|38941.1
18:00:36|38941.1
18:00:37|38941.1
18:00:38|38941.11
18:00:39|38941.11
18:00:40|38941.1
18:00:41|38941.11
18:00:42|38941.11
18:00:43|38941.1
18:00:44|38941.1
18:00:45|38941.1
18:00:46|38941.1
18:00:47|38941.11
18:00:48|38941.11
18:00:49|38941.1
18:00:50|38941.11
18:00:51|38941.11
18:00:52|38941.1
18:00:53|38941.11
18:00:54|38941.11
18:00:55|38941.1
18:00:56|38941.1
18:00:57|38941.1
18:00:58|38941.1
18:00:59|38941.11
18:01:00|38941.11
18:01:01|38941.1
18:01:02|38941.1
18:01:04|38941.1
18:01:05|38945.01
18:01:06|38945.
18:01:07|38945.
18:01:08|38945.
18:01:09|38945.
18:01:10|38945.01
18:01:11|38945.01
18:01:12|38945.01
18:01:13|38945.
18:01:14|38945.
18:01:15|38945.
18:01:16|38945.
18:01:17|38942.
18:01:18|38942.
18:01:19|38942.01
18:01:20|38942.01
18:01:22|38942.01
18:01:22|38942.01
18:01:23|38942.01
18:01:24|38942.01
18:01:25|38942.
18:01:26|38942.
18:01:27|38942.01
18:01:28|38942.
18:01:29|38942.
18:01:30|38942.01
18:01:31|38942.
18:01:33|38942.
18:01:33|38942.
18:01:34|38942.
18:01:35|38941.62
18:01:37|38941.62
18:01:38|38941.62
18:01:38|38941.63
18:01:40|38941.62
18:01:41|38941.62
18:01:42|38941.62
18:01:43|38941.63
18:01:44|38941.63
18:01:45|38941.63
18:01:46|38941.62
18:01:47|38941.62
18:01:48|38941.63
18:01:49|38941.63
18:01:50|38941.63
18:01:51|38941.63
18:01:52|38941.62
18:01:53|38941.62
18:01:54|38941.62
18:01:55|38941.62
18:01:56|38941.63
18:01:57|38936.01
18:01:58|38936.01
18:01:59|38936.
18:02:00|38934.44
18:02:01|38927.19
18:02:02|38927.18
18:02:03|38927.18
18:02:05|38928.31
18:02:05|38928.31
18:02:06|38928.31
18:02:08|38928.3
18:02:09|38929.98
18:02:10|38929.97
18:02:10|38929.97
18:02:12|38929.97
18:02:13|38929.97
18:02:14|38929.97
18:02:16|38929.97
18:02:16|38934.44
18:02:17|38934.44
18:02:19|38934.44
18:02:20|38937.11
18:02:21|38937.1
18:02:22|38937.1
18:02:23|38937.1
18:02:24|38937.1
18:02:25|38937.1
18:02:26|38937.11
18:02:27|38937.1
18:02:28|38937.11
18:02:29|38937.11
18:02:31|38937.1
18:02:31|38937.11
18:02:32|38937.1
18:02:34|38937.11
18:02:35|38937.11
18:02:36|38937.11
18:02:36|38937.1
18:02:38|38937.1
18:02:39|38937.1
18:02:40|38937.11
18:02:41|38937.11
18:02:42|38937.11
18:02:43|38937.1
18:02:44|38937.11
18:02:45|38937.1
18:02:46|38933.01
18:02:47|38933.
18:02:48|38933.
18:02:49|38933.
18:02:50|38933.01
18:02:51|38933.
18:02:52|38933.
18:02:53|38924.65
18:02:53|38921.
18:02:55|38921.
18:02:56|38920.98
18:02:57|38920.98
18:02:58|38920.98
18:02:59|38920.98
18:03:00|38920.98
18:03:01|38920.98
18:03:02|38920.98
18:03:03|38920.99
18:03:03|38920.99
18:03:05|38920.99
18:03:06|38920.98
18:03:08|38920.99
18:03:09|38920.99
18:03:09|38920.98
18:03:11|38920.99
18:03:12|38923.59
18:03:13|38924.87
18:03:14|38924.87
18:03:15|38924.87
18:03:16|38924.86
18:03:17|38924.86
18:03:18|38924.86
18:03:19|38924.87
18:03:20|38924.86
18:03:21|38928.76
18:03:22|38928.76
18:03:23|38928.77
18:03:24|38928.77
18:03:24|38928.76
18:03:26|38928.77
18:03:27|38932.99
18:03:28|38933.62
18:03:29|38933.61
18:03:30|38933.61
18:03:30|38933.61
18:03:32|38933.62
18:03:32|38933.9
18:03:34|38933.91
18:03:35|38933.9
18:03:36|38933.91
18:03:36|38933.91
18:03:37|38933.9
18:03:39|38935.91
18:03:40|38929.99
18:03:41|38930.
18:03:42|38930.
18:03:43|38929.99
18:03:43|38929.99
18:03:45|38929.99
18:03:46|38930.
18:03:47|38929.99
18:03:47|38929.99
18:03:49|38929.99
18:03:50|38929.99
18:03:51|38930.
18:03:52|38930.
18:03:53|38930.
18:03:54|38930.
18:03:55|38930.
18:03:56|38930.
18:03:56|38930.
18:03:58|38930.
18:03:59|38930.
18:04:00|38930.
18:04:01|38929.99
18:04:02|38930.
18:04:03|38930.
18:04:04|38929.99
18:04:05|38930.
18:04:06|38934.67
18:04:07|38934.69
18:04:08|38934.68
18:04:09|38934.69
18:04:10|38934.69
18:04:11|38934.69
18:04:13|38937.09
18:04:14|38937.09
18:04:14|38937.11
18:04:15|38937.5
18:04:17|38937.5
18:04:18|38937.49
18:04:19|38937.49
18:04:20|38937.5
18:04:20|38937.5
18:04:22|38937.5
18:04:23|38937.49
18:04:24|38937.49
18:04:25|38937.49
18:04:26|38937.49
18:04:27|38937.5
18:04:27|38937.49
18:04:28|38940.9
18:04:30|38941.99
18:04:30|38942.
18:04:32|38943.16
18:04:33|38943.18
18:04:34|38943.18
18:04:34|38944.42
18:04:36|38944.99
18:04:37|38945.
18:04:37|38944.99
18:04:38|38945.
18:04:40|38945.
18:04:41|38945.
18:04:42|38944.99
18:04:43|38945.
18:04:44|38944.99
18:04:45|38944.99
18:04:46|38945.
18:04:47|38945.
18:04:48|38945.
18:04:49|38944.99
18:04:50|38945.
18:04:51|38944.99
18:04:52|38945.
18:04:53|38945.
18:04:54|38945.
18:04:55|38945.
18:04:56|38945.
18:04:57|38945.
18:04:58|38945.
18:04:59|38945.
18:04:59|38945.
18:05:01|38944.99
18:05:02|38944.99
18:05:02|38944.99
18:05:04|38944.99
18:05:05|38945.
18:05:06|38945.
18:05:07|38950.99
18:05:09|38953.56
18:05:09|38953.56
18:05:10|38953.56
18:05:11|38953.56
18:05:12|38958.65
18:05:13|38963.
18:05:15|38968.11
18:05:15|38968.11
18:05:17|38968.72
18:05:18|38968.72
18:05:19|38971.99
18:05:19|38972.
18:05:21|38971.99
18:05:22|38971.99
18:05:23|38972.
18:05:24|38972.
18:05:25|38972.
18:05:26|38972.
18:05:27|38970.25
18:05:28|38970.24
18:05:29|38970.25
18:05:30|38970.25
18:05:31|38970.25
18:05:32|38970.25
18:05:33|38970.25
18:05:34|38970.24
18:05:35|38970.24
18:05:36|38970.25
18:05:37|38970.25
18:05:38|38970.24
18:05:39|38970.
18:05:40|38970.
18:05:41|38969.
18:05:42|38969.
18:05:43|38969.
18:05:44|38969.
18:05:45|38969.
18:05:46|38969.01
18:05:47|38969.
18:05:48|38969.
18:05:49|38969.01
18:05:50|38969.01
18:05:51|38969.01
18:05:52|38969.01
18:05:53|38969.
18:05:54|38969.
18:05:55|38969.
18:05:56|38969.01
18:05:57|38969.
18:05:59|38969.
18:05:59|38969.
18:06:00|38969.01
18:06:01|38969.
18:06:02|38969.
18:06:03|38969.
18:06:04|38969.01
18:06:05|38969.
18:06:06|38969.01
18:06:08|38969.01
18:06:09|38969.
18:06:10|38969.01
18:06:11|38969.01
18:06:12|38969.01
18:06:13|38970.56
18:06:14|38974.07
18:06:16|38977.55
18:06:17|38977.55
18:06:18|38977.55
18:06:19|38977.58
18:06:20|38979.3
18:06:21|38979.99
18:06:22|38979.99
18:06:23|38980.
18:06:24|38980.
18:06:25|38980.
18:06:26|38980.
18:06:27|38980.
18:06:28|38979.99
18:06:29|38980.
18:06:30|38979.99
18:06:31|38980.
18:06:32|38979.99
18:06:33|38980.
18:06:34|38980.78
18:06:35|38980.77
18:06:36|38980.78
18:06:37|38980.77
18:06:38|38980.78
18:06:39|38979.99
18:06:40|38976.87
18:06:41|38972.02
18:06:42|38970.19
18:06:43|38970.2
18:06:44|38970.2
18:06:45|38970.2
18:06:46|38971.99
18:06:47|38972.
18:06:48|38972.
18:06:49|38972.
18:06:50|38972.
18:06:51|38972.
18:06:52|38972.
18:06:53|38972.
18:06:55|38971.99
18:06:55|38971.99
18:06:56|38971.99
18:06:57|38971.99
18:06:58|38971.99
18:06:59|38971.99
18:07:00|38972.
18:07:01|38979.72
18:07:02|38979.72
18:07:03|38979.73
18:07:04|38979.73
18:07:06|38979.72
18:07:06|38979.73
18:07:07|38979.72
18:07:09|38979.72
18:07:10|38979.72
18:07:11|38979.72
18:07:13|38979.72
18:07:14|38979.72
18:07:15|38979.73
18:07:16|38979.72
18:07:17|38979.72
18:07:18|38979.73
18:07:19|38975.82
18:07:20|38975.82
18:07:20|38975.
18:07:21|38975.01
18:07:23|38975.
18:07:24|38975.
18:07:25|38975.
18:07:26|38975.
18:07:27|38975.
18:07:28|38975.
18:07:29|38975.
18:07:30|38975.
18:07:31|38975.
18:07:33|38975.01
18:07:33|38975.
18:07:35|38975.
18:07:36|38975.
18:07:37|38975.
18:07:38|38975.01
18:07:38|38975.01
18:07:39|38975.
18:07:41|38975.
18:07:42|38966.2
18:07:43|38966.19
18:07:43|38966.19
18:07:44|38966.19
18:07:45|38966.2
18:07:46|38966.19
18:07:48|38966.19
18:07:48|38966.19
18:07:49|38966.19
18:07:51|38966.19
18:07:51|38949.29
18:07:52|38949.29
18:07:54|38949.29
18:07:54|38949.28
18:07:55|38949.28
18:07:57|38945.
18:07:57|38945.
18:07:58|38945.
18:08:00|38945.01
18:08:00|38942.01
18:08:01|38942.01
18:08:02|38942.01
18:08:03|38942.01
18:08:05|38942.
18:08:05|38942.01
18:08:07|38942.01
18:08:07|38942.01
18:08:08|38942.01
18:08:10|38944.61
18:08:11|38944.61
18:08:13|38944.61
18:08:13|38944.62
18:08:15|38944.61
18:08:15|38945.88
18:08:17|38950.61
18:08:18|38952.76
18:08:18|38952.76
18:08:20|38952.76
18:08:21|38952.76
18:08:22|38952.76
18:08:23|38952.77
18:08:24|38952.77
18:08:25|38952.77
18:08:26|38953.41
18:08:27|38957.
18:08:28|38957.
18:08:29|38957.
18:08:29|38957.
18:08:31|38956.99
18:08:32|38956.99
18:08:33|38956.99
18:08:34|38956.99
18:08:35|38956.99
18:08:36|38956.99
18:08:37|38956.99
18:08:38|38957.
18:08:39|38956.99
18:08:40|38957.
18:08:41|38956.99
18:08:42|38957.
18:08:43|38956.99
18:08:44|38956.99
18:08:44|38956.99
18:08:45|38956.99
18:08:47|38956.99
18:08:47|38956.99
18:08:49|38956.99
18:08:49|38956.99
18:08:51|38957.
18:08:52|38960.
18:08:53|38959.99
18:08:54|38960.
18:08:55|38959.99
18:08:56|38959.99
18:08:57|38959.99
18:08:58|38960.11
18:08:59|38960.12
18:09:00|38960.11
18:09:01|38960.12
18:09:02|38960.11
18:09:03|38960.11
18:09:04|38960.11
18:09:05|38960.11
18:09:06|38960.11
18:09:07|38956.71
18:09:08|38956.54
18:09:09|38956.54
18:09:10|38956.55
18:09:12|38954.01
18:09:13|38948.74
18:09:14|38948.01
18:09:15|38949.21
18:09:16|38949.56
18:09:17|38950.87
18:09:18|38950.87
18:09:19|38950.87
18:09:21|38950.86
18:09:21|38950.87
18:09:22|38950.86
18:09:23|38951.
18:09:24|38950.99
18:09:25|38950.99
18:09:26|38950.99
18:09:28|38951.
18:09:29|38951.01
18:09:29|38951.
18:09:31|38951.
18:09:32|38951.
18:09:33|38951.01
18:09:34|38951.01
18:09:35|38951.
18:09:35|38951.
18:09:37|38951.
18:09:38|38951.
18:09:39|38951.01
18:09:40|38951.01
18:09:41|38951.
18:09:42|38951.
18:09:43|38951.
18:09:44|38951.01
18:09:45|38951.01
18:09:46|38951.
18:09:47|38951.
18:09:48|38951.
18:09:49|38951.01
18:09:50|38951.01
18:09:50|38951.01
18:09:52|38951.
18:09:53|38951.01
18:09:54|38951.01
18:09:55|38951.01
18:09:56|38951.
18:09:56|38951.01
18:09:58|38951.
18:09:59|38951.
18:09:59|38951.
18:10:01|38951.
18:10:02|38951.
18:10:03|38951.
18:10:04|38951.
18:10:05|38951.
18:10:06|38951.01
18:10:07|38951.01
18:10:08|38951.
18:10:09|38951.
18:10:10|38951.
18:10:11|38951.01
18:10:13|38951.01
18:10:14|38951.01
18:10:15|38951.
18:10:17|38954.88
18:10:17|38954.88
18:10:18|38954.88
18:10:20|38959.99
18:10:21|38962.99
18:10:22|38962.99
18:10:23|38962.99
18:10:24|38963.31
18:10:24|38963.32
18:10:25|38963.48
18:10:27|38963.47
18:10:28|38963.48
18:10:29|38963.47
18:10:29|38963.47
18:10:31|38963.48
18:10:31|38963.47
18:10:33|38963.47
18:10:34|38963.47
18:10:35|38960.32
18:10:35|38958.48
18:10:37|38958.49
18:10:38|38958.48
18:10:38|38958.48
18:10:39|38958.48
18:10:41|38958.49
18:10:42|38958.49
18:10:43|38958.49
18:10:44|38958.49
18:10:45|38958.49
18:10:46|38958.49
18:10:47|38958.48
18:10:48|38958.48
18:10:48|38958.49
18:10:49|38958.48
18:10:51|38958.48
18:10:51|38958.48
18:10:53|38958.49
18:10:54|38958.49
18:10:55|38958.49
18:10:55|38958.49
18:10:57|38958.48
18:10:58|38958.48
18:10:58|38958.49
18:10:59|38958.49
18:11:01|38962.36
18:11:02|38962.37
18:11:03|38966.73
18:11:03|38968.44
18:11:04|38968.44
18:11:05|38968.22
18:11:07|38968.21
18:11:08|38968.22
18:11:09|38968.22
18:11:09|38968.21
18:11:11|38968.22
18:11:12|38967.27
18:11:13|38967.28
18:11:14|38967.27
18:11:16|38967.28
18:11:17|38967.27
18:11:18|38967.28
18:11:19|38967.28
18:11:20|38967.28
18:11:22|38967.28
18:11:23|38967.27
18:11:24|38967.27
18:11:25|38967.27
18:11:25|38967.28
18:11:26|38967.28
18:11:28|38967.28
18:11:29|38967.28
18:11:29|38967.27
18:11:31|38967.28
18:11:32|38967.28
18:11:33|38967.28
18:11:34|38967.27
18:11:34|38967.28
18:11:36|38967.28
18:11:37|38967.28
18:11:38|38967.28
18:11:39|38967.28
18:11:40|38967.27
18:11:41|38967.28
18:11:42|38967.28
18:11:43|38967.28
18:11:44|38967.27
18:11:45|38967.28
18:11:46|38967.27
18:11:47|38967.27
18:11:47|38967.28
18:11:48|38967.27
18:11:50|38967.27
18:11:50|38967.27
18:11:51|38967.27
18:11:53|38967.27
18:11:54|38967.23
18:11:55|38967.23
18:11:56|38967.24
18:11:57|38967.23
18:11:57|38967.24
18:11:59|38967.23
18:12:00|38967.23
18:12:00|38967.23
18:12:02|38967.24
18:12:03|38967.23
18:12:04|38967.24
18:12:05|38967.24
18:12:06|38967.24
18:12:07|38967.23
18:12:08|38967.23
18:12:09|38967.23
18:12:10|38967.23
18:12:11|38967.24
18:12:12|38967.24
18:12:16|38967.27
18:12:17|38967.26
18:12:17|38967.26
18:12:19|38967.27
18:12:20|38967.26
18:12:22|38967.27
18:12:22|38967.27
18:12:23|38967.27
18:12:24|38967.27
18:12:25|38967.26
18:12:26|38967.26
18:12:27|38967.27
18:12:28|38967.26
18:12:29|38967.26
18:12:30|38967.26
18:12:31|38967.27
18:12:32|38967.26
18:12:34|38967.23
18:12:35|38967.24
18:12:36|38967.23
18:12:36|38967.23
18:12:37|38967.24
18:12:39|38967.23
18:12:40|38967.23
18:12:41|38964.15
18:12:42|38963.
18:12:43|38962.82
18:12:44|38962.83
18:12:45|38962.82
18:12:45|38962.82
18:12:46|38962.83
18:12:48|38962.83
18:12:49|38962.82
18:12:50|38962.82
18:12:51|38962.82
18:12:52|38962.82
18:12:53|38962.82
18:12:54|38962.82
18:12:55|38962.83
18:12:56|38962.83
18:12:57|38962.82
18:12:58|38962.82
18:12:59|38962.82
18:13:00|38962.83
18:13:01|38962.82
18:13:02|38962.83
18:13:03|38962.82
18:13:04|38962.82
18:13:05|38962.82
18:13:06|38962.82
18:13:07|38962.82
18:13:08|38962.82
18:13:09|38962.82
18:13:10|38962.82
18:13:11|38962.83
18:13:12|38962.82
18:13:13|38962.83
18:13:15|38962.83
18:13:16|38962.83
18:13:17|38962.83
18:13:18|38962.82
18:13:19|38962.82
18:13:20|38962.82
18:13:22|38959.7
18:13:23|38959.48
18:13:24|38958.39
18:13:25|38958.39
18:13:26|38958.4
18:13:27|38958.39
18:13:28|38958.4
18:13:29|38961.89
18:13:30|38961.24
18:13:31|38961.24
18:13:32|38961.24
18:13:33|38961.24
18:13:34|38961.24
18:13:35|38961.24
18:13:36|38961.25
18:13:37|38961.25
18:13:38|38961.24
18:13:39|38948.
18:13:40|38948.01
18:13:41|38938.44
18:13:42|38938.31
18:13:43|38937.52
18:13:44|38937.52
18:13:45|38937.53
18:13:46|38937.52
18:13:47|38937.52
18:13:48|38937.53
18:13:49|38937.52
18:13:50|38936.11
18:13:51|38933.39
18:13:52|38933.4
18:13:53|38933.4
18:13:54|38933.39
18:13:56|38933.39
18:13:57|38933.39
18:13:58|38933.39
18:13:58|38937.28
18:14:00|38937.27
18:14:01|38937.28
18:14:02|38937.27
18:14:02|38937.27
18:14:03|38937.27
18:14:04|38937.27
18:14:06|38937.28
18:14:06|38933.41
18:14:07|38933.4
18:14:08|38933.38
18:14:09|38933.37
18:14:10|38933.37
18:14:12|38933.37
18:14:13|38933.
18:14:14|38934.99
18:14:14|38934.99
18:14:16|38935.71
18:14:17|38926.
18:14:19|38920.01
18:14:20|38920.01
18:14:20|38920.01
18:14:22|38916.19
18:14:24|38916.2
18:14:24|38916.19
18:14:25|38916.19
18:14:26|38916.19
18:14:27|38916.19
18:14:29|38914.61
18:14:29|38914.61
18:14:30|38914.62
18:14:31|38918.99
18:14:32|38918.99
18:14:33|38919.
18:14:34|38919.
18:14:36|38927.54
18:14:37|38931.74
18:14:38|38941.99
18:14:39|38941.99
18:14:40|38942.
18:14:42|38944.67
18:14:42|38944.68
18:14:43|38944.99
18:14:45|38945.36
18:14:46|38945.35
18:14:47|38945.35
18:14:47|38945.88
18:14:49|38952.09
18:14:49|38952.09
18:14:50|38952.09
18:14:52|38952.1
18:14:52|38952.1
18:14:53|38952.09
18:14:55|38949.99
18:14:55|38949.99
18:14:56|38950.
18:14:58|38948.18
18:14:58|38948.19
18:14:59|38948.19
18:15:00|38948.18
18:15:01|38948.18
18:15:03|38942.4
18:15:04|38942.4
18:15:05|38942.4
18:15:06|38942.4
18:15:06|38942.4
18:15:07|38942.39
18:15:08|38942.39
18:15:09|38942.39
18:15:10|38942.39
18:15:11|38942.39
18:15:12|38942.39
18:15:13|38942.39
18:15:14|38942.39
18:15:15|38942.39
18:15:17|38940.1
18:15:18|38939.92
18:15:19|38939.
18:15:20|38938.04
18:15:21|38938.05
18:15:23|38938.04
18:15:23|38934.62
18:15:24|38934.61
18:15:26|38934.62
18:15:27|38937.28
18:15:28|38937.27
18:15:29|38948.18
18:15:30|38948.24
18:15:30|38948.24
18:15:32|38948.24
18:15:32|38948.25
18:15:34|38948.24
18:15:35|38948.24
18:15:36|38948.25
18:15:37|38948.25
18:15:38|38948.25
18:15:39|38948.24
18:15:40|38948.25
18:15:41|38948.24
18:15:42|38948.25
18:15:43|38948.24
18:15:44|38948.24
18:15:45|38948.25
18:15:46|38948.25
18:15:47|38948.24
18:15:48|38948.24
18:15:49|38948.24
18:15:50|38948.25
18:15:51|38948.24
18:15:52|38948.25
18:15:53|38948.24
18:15:54|38948.24
18:15:55|38948.25
18:15:56|38948.24
18:15:57|38948.24
18:15:58|38948.24
18:15:59|38948.25
18:16:00|38944.35
18:16:01|38944.34
18:16:02|38944.34
18:16:03|38944.34
18:16:04|38944.34
18:16:05|38942.01
18:16:06|38942.02
18:16:07|38942.02
18:16:08|38937.34
18:16:09|38934.04
18:16:10|38934.04
18:16:11|38934.05
18:16:12|38934.04
18:16:13|38934.05
18:16:14|38934.05
18:16:15|38934.
18:16:16|38934.01
18:16:17|38927.
18:16:19|38926.43
18:16:20|38924.
18:16:21|38924.
18:16:22|38924.
18:16:23|38924.01
18:16:24|38929.54
18:16:25|38929.55
18:16:26|38929.55
18:16:28|38929.54
18:16:28|38934.17
18:16:29|38934.17
18:16:31|38933.11
18:16:32|38933.1
18:16:33|38933.1
18:16:33|38933.1
18:16:34|38933.1
18:16:36|38929.55
18:16:37|38927.25
18:16:38|38918.99
18:16:39|38914.53
18:16:40|38918.42
18:16:41|38918.43
18:16:42|38921.
18:16:43|38921.
18:16:44|38921.
18:16:45|38920.99
18:16:46|38929.54
18:16:46|38932.99
18:16:47|38932.99
18:16:48|38933.
18:16:50|38933.
18:16:51|38933.
18:16:52|38933.
18:16:53|38932.99
18:16:54|38932.99
18:16:55|38932.99
18:16:56|38932.99
18:16:57|38933.28
18:16:58|38934.17
18:16:59|38933.34
18:17:00|38933.34
18:17:01|38933.35
18:17:02|38936.84
18:17:03|38936.84
18:17:04|38936.84
18:17:04|38936.83
18:17:06|38936.84
18:17:07|38936.84
18:17:08|38936.84
18:17:09|38936.84
18:17:10|38936.84
18:17:11|38936.84
18:17:12|38936.84
18:17:13|38936.83
18:17:14|38936.84
18:17:15|38936.83
18:17:16|38936.84
18:17:17|38936.83
18:17:19|38936.83
18:17:20|38940.13
18:17:21|38941.13
18:17:22|38941.13
18:17:23|38941.13
18:17:24|38941.13
18:17:25|38941.14
18:17:26|38941.13
18:17:27|38941.13
18:17:29|38941.13
18:17:29|38941.14
18:17:30|38941.13
18:17:32|38941.14
18:17:32|38941.14
18:17:34|38941.13
18:17:35|38941.14
18:17:36|38941.14
18:17:36|38941.14
18:17:38|38941.13
18:17:39|38941.13
18:17:39|38941.13
18:17:41|38941.14
18:17:42|38941.14
18:17:43|38941.13
18:17:44|38941.14
18:17:45|38941.14
18:17:45|38941.13
18:17:46|38941.14
18:17:47|38941.13
18:17:49|38941.13
18:17:50|38941.13
18:17:50|38941.14
18:17:51|38939.13
18:17:53|38939.13
18:17:54|38939.12
18:17:55|38939.12
18:17:56|38939.12
18:17:57|38939.12
18:17:58|38939.13
18:17:59|38936.84
18:18:00|38936.85
18:18:01|38936.85
18:18:02|38936.84
18:18:03|38936.84
18:18:04|38936.84
18:18:05|38933.17
18:18:06|38933.16
18:18:07|38932.99
18:18:08|38932.99
18:18:09|38932.99
18:18:10|38933.
18:18:11|38932.99
18:18:12|38933.
18:18:13|38929.74
18:18:14|38929.74
18:18:15|38933.
18:18:16|38932.99
18:18:17|38933.
18:18:18|38932.99
18:18:19|38932.99
18:18:21|38932.99
18:18:21|38932.99
18:18:23|38932.99
18:18:24|38933.
18:18:25|38933.
18:18:26|38932.99
18:18:27|38932.99
18:18:27|38932.99
18:18:29|38932.99
18:18:30|38932.99
18:18:31|38932.99
18:18:32|38933.
18:18:33|38932.99
18:18:34|38932.99
18:18:35|38932.99
18:18:36|38933.
18:18:37|38933.
18:18:38|38932.99
18:18:39|38933.
18:18:40|38933.
18:18:41|38932.99
18:18:42|38932.99
18:18:43|38932.99
18:18:44|38932.99
18:18:45|38932.99
18:18:46|38932.99
18:18:47|38933.
18:18:48|38932.99
18:18:49|38933.
18:18:50|38932.99
18:18:51|38932.99
18:18:52|38933.
18:18:53|38933.
18:18:54|38933.
18:18:55|38933.
18:18:56|38932.99
18:18:57|38932.99
18:18:58|38932.99
18:18:59|38932.99
18:19:00|38932.99
18:19:01|38933.
18:19:02|38932.99
18:19:04|38932.99
18:19:05|38933.
18:19:06|38933.
18:19:07|38933.
18:19:08|38933.
18:19:09|38932.99
18:19:10|38933.
18:19:11|38935.6
18:19:11|38936.
18:19:13|38936.
18:19:13|38936.
18:19:15|38936.
18:19:16|38936.
18:19:17|38935.99
18:19:18|38936.
18:19:19|38935.99
18:19:20|38935.99
18:19:21|38935.99
18:19:22|38933.57
18:19:23|38933.57
18:19:25|38933.58
18:19:25|38933.57
18:19:26|38933.57
18:19:27|38933.58
18:19:28|38933.58
18:19:29|38933.01
18:19:31|38933.
18:19:32|38933.01
18:19:32|38933.
18:19:34|38933.01
18:19:34|38933.01
18:19:36|38933.
18:19:38|38933.
18:19:38|38933.
18:19:39|38933.01
18:19:40|38933.
18:19:41|38933.01
18:19:43|38933.01
18:19:43|38933.01
18:19:45|38933.01
18:19:46|38933.
18:19:47|38933.01
18:19:48|38933.
18:19:49|38933.01
18:19:49|38933.
18:19:51|38933.
18:19:52|38933.
18:19:53|38933.
18:19:54|38933.
18:19:55|38933.
18:19:56|38933.01
18:19:57|38933.
18:19:57|38933.01
18:19:59|38933.01
18:20:00|38938.79
18:20:01|38938.78
18:20:02|38938.79
18:20:03|38938.79
18:20:04|38938.78
18:20:05|38938.79
18:20:06|38938.78
18:20:07|38938.78
18:20:08|38938.78
18:20:09|38938.79
18:20:10|38938.78
18:20:11|38938.78
18:20:12|38938.78
18:20:13|38938.78
18:20:14|38938.78
18:20:15|38938.78
18:20:16|38940.91
18:20:17|38940.92
18:20:18|38940.91
18:20:19|38940.91
18:20:20|38940.91
18:20:21|38940.92
18:20:23|38940.91
18:20:23|38940.91
18:20:25|38940.91
18:20:25|38940.92
18:20:27|38940.92
18:20:27|38940.92
18:20:29|38940.91
18:20:30|38940.91
18:20:31|38940.91
18:20:32|38929.23
18:20:33|38924.41
18:20:34|38924.4
18:20:35|38924.41
18:20:37|38924.4
18:20:37|38924.4
18:20:38|38924.4
18:20:39|38924.41
18:20:40|38924.41
18:20:41|38924.41
18:20:42|38924.41
18:20:43|38924.41
18:20:44|38924.41
18:20:45|38924.
18:20:46|38923.61
18:20:47|38923.61
18:20:48|38923.6
18:20:49|38923.61
18:20:50|38923.61
18:20:52|38929.99
18:20:53|38930.
18:20:53|38929.99
18:20:54|38929.99
18:20:55|38929.99
18:20:57|38929.99
18:20:58|38929.99
18:20:58|38929.99
18:20:59|38929.99
18:21:00|38929.99
18:21:02|38926.62
18:21:03|38926.63
18:21:04|38926.62
18:21:05|38926.63
18:21:06|38926.63
18:21:06|38926.62
18:21:07|38930.55
18:21:09|38930.55
18:21:09|38930.55
18:21:10|38930.55
18:21:11|38930.55
18:21:13|38944.24
18:21:14|38944.25
18:21:15|38944.25
18:21:15|38944.25
18:21:17|38948.25
18:21:17|38949.99
18:21:19|38949.99
18:21:20|38950.
18:21:21|38950.
18:21:21|38949.99
18:21:22|38949.99
18:21:24|38940.4
18:21:25|38940.27
18:21:28|38940.27
18:21:29|38940.47
18:21:30|38940.46
18:21:31|38940.46
18:21:32|38940.47
18:21:33|38940.47
18:21:34|38940.46
18:21:36|38940.47
18:21:36|38940.47
18:21:37|38940.46
18:21:38|38940.47
18:21:40|38940.46
18:21:40|38940.47
18:21:41|38940.47
18:21:42|38940.46
18:21:44|38941.99
18:21:45|38941.99
18:21:45|38941.99
18:21:46|38941.99
18:21:47|38942.
18:21:48|38941.99
18:21:49|38941.99
18:21:50|38942.41
18:21:51|38942.42
18:21:52|38942.42
18:21:53|38942.42
18:21:54|38942.42
18:21:55|38942.41
18:21:56|38942.42
18:21:57|38942.42
18:21:58|38942.42
18:21:59|38942.42
18:22:00|38942.42
18:22:01|38942.41
18:22:02|38942.42
18:22:03|38944.99
18:22:04|38945.
18:22:05|38945.
18:22:06|38945.
18:22:07|38945.
18:22:09|38945.
18:22:09|38945.
18:22:10|38945.
18:22:11|38945.
18:22:13|38945.
18:22:13|38947.08
18:22:15|38947.09
18:22:15|38947.09
18:22:16|38947.09
18:22:17|38947.09
18:22:19|38947.09
18:22:20|38947.09
18:22:20|38947.09
18:22:22|38947.08
18:22:23|38947.08
18:22:24|38947.08
18:22:25|38947.08
18:22:27|38947.09
18:22:27|38947.08
18:22:29|38947.08
18:22:30|38947.08
18:22:31|38947.08
18:22:32|38947.08
18:22:33|38937.8
18:22:34|38937.8
18:22:35|38937.79
18:22:36|38937.8
18:22:37|38937.79
18:22:38|38937.8
18:22:39|38937.79
18:22:40|38937.79
18:22:41|38937.8
18:22:42|38937.79
18:22:43|38935.16
18:22:44|38935.99
18:22:45|38935.99
18:22:46|38937.8
18:22:47|38937.79
18:22:48|38937.79
18:22:49|38937.8
18:22:50|38937.8
18:22:51|38937.8
18:22:52|38937.8
18:22:53|38937.8
18:22:54|38937.79
18:22:55|38937.8
18:22:56|38937.79
18:22:57|38937.8
18:22:58|38937.8
18:22:59|38937.8
18:23:00|38937.8
18:23:01|38937.8
18:23:02|38937.8
18:23:03|38937.8
18:23:04|38937.8
18:23:05|38937.79
18:23:06|38937.8
18:23:07|38937.79
18:23:09|38937.8
18:23:10|38937.8
18:23:11|38938.99
18:23:12|38938.99
18:23:13|38938.99
18:23:14|38938.99
18:23:15|38938.99
18:23:16|38938.99
18:23:17|38938.99
18:23:18|38941.67
18:23:19|38941.68
18:23:20|38941.67
18:23:21|38941.68
18:23:22|38941.67
18:23:23|38941.67
18:23:24|38941.68
18:23:26|38941.68
18:23:26|38941.68
18:23:27|38941.67
18:23:28|38941.68
18:23:29|38941.68
18:23:30|38941.67
18:23:32|38941.67
18:23:33|38941.68
18:23:34|38937.81
18:23:35|38936.28
18:23:37|38935.44
18:23:38|38935.44
18:23:39|38935.44
18:23:39|38935.45
18:23:41|38935.45
18:23:41|38937.
18:23:42|38937.79
18:23:43|38937.79
18:23:44|38937.79
18:23:45|38937.79
18:23:46|38937.8
18:23:48|38937.8
18:23:48|38937.79
18:23:50|38937.8
18:23:51|38937.79
18:23:51|38937.79
18:23:52|38937.79
18:23:54|38937.8
18:23:55|38937.79
18:23:56|38937.8
18:23:57|38937.8
18:23:58|38937.8
18:23:58|38938.99
18:23:59|38938.99
18:24:01|38939.
18:24:01|38939.
18:24:02|38939.
18:24:04|38939.
18:24:04|38939.
18:24:06|38939.
18:24:07|38939.
18:24:08|38939.
18:24:09|38939.
18:24:09|38939.
18:24:10|38939.
18:24:12|38939.
18:24:13|38939.
18:24:14|38939.
18:24:14|38939.
18:24:16|38939.
18:24:17|38939.
18:24:17|38939.
18:24:18|38939.
18:24:19|38939.
18:24:20|38938.99
18:24:22|38939.
18:24:23|38938.99
18:24:23|38938.99
18:24:24|38939.
18:24:26|38938.99
18:24:27|38939.
18:24:28|38938.99
18:24:30|38938.99
18:24:30|38939.
18:24:32|38939.
18:24:33|38938.99
18:24:34|38939.
18:24:35|38938.99
18:24:36|38938.99
18:24:38|38939.
18:24:38|38939.
18:24:39|38939.
18:24:40|38938.99
18:24:42|38939.
18:24:42|38939.
18:24:44|38938.99
18:24:45|38938.99
18:24:46|38939.
18:24:46|38938.99
18:24:48|38938.99
18:24:49|38939.
18:24:50|38938.99
18:24:51|38939.
18:24:51|38938.99
18:24:52|38939.
18:24:54|38938.55
18:24:54|38937.8
18:24:56|38937.8
18:24:57|38937.81
18:24:57|38937.81
18:24:59|38937.81
18:25:00|38937.8
18:25:01|38937.8
18:25:02|38937.8
18:25:03|38937.8
18:25:04|38937.8
18:25:05|38937.79
18:25:06|38937.8
18:25:07|38938.99
18:25:08|38939.
18:25:09|38939.
18:25:10|38938.99
18:25:11|38939.
18:25:13|38939.
18:25:13|38938.99
18:25:14|38937.
18:25:16|38936.01
18:25:17|38936.01
18:25:18|38936.01
18:25:18|38934.61
18:25:20|38934.31
18:25:20|38934.31
18:25:22|38934.32
18:25:22|38934.31
18:25:23|38934.32
18:25:24|38934.32
18:25:26|38934.31
18:25:27|38934.31
18:25:28|38934.32
18:25:29|38934.32
18:25:30|38934.32
18:25:32|38934.32
18:25:32|38934.32
18:25:34|38934.32
18:25:35|38934.32
18:25:36|38934.31
18:25:37|38934.31
18:25:38|38934.31
18:25:40|38934.32
18:25:41|38934.32
18:25:42|38934.31
18:25:43|38934.31
18:25:44|38934.31
18:25:45|38934.31
18:25:46|38934.31
18:25:47|38934.32
18:25:47|38934.31
18:25:48|38934.32
18:25:49|38934.31
18:25:51|38934.31
18:25:52|38934.32
18:25:53|38934.31
18:25:53|38934.32
18:25:55|38934.32
18:25:57|38934.32
18:25:57|38934.32
18:25:59|38934.32
18:26:00|38934.32
18:26:01|38934.32
18:26:02|38934.32
18:26:03|38934.32
18:26:05|38934.31
18:26:05|38934.31
18:26:06|38934.32
18:26:07|38934.31
18:26:08|38934.32
18:26:09|38934.32
18:26:10|38934.32
18:26:11|38934.32
18:26:12|38934.32
18:26:13|38934.31
18:26:14|38934.32
18:26:15|38934.31
18:26:16|38934.31
18:26:17|38934.32
18:26:18|38934.32
18:26:19|38934.31
18:26:20|38934.32
18:26:21|38934.32
18:26:22|38934.32
18:26:23|38934.32
18:26:24|38934.32
18:26:25|38934.32
18:26:26|38934.32
18:26:28|38927.08
18:26:29|38932.22
18:26:30|38932.23
18:26:32|38932.23
18:26:32|38932.22
18:26:34|38932.23
18:26:35|38932.22
18:26:36|38932.23
18:26:37|38932.23
18:26:39|38932.23
18:26:39|38934.31
18:26:40|38934.32
18:26:41|38934.32
18:26:42|38934.32
18:26:43|38934.31
18:26:44|38934.31
18:26:45|38934.32
18:26:46|38934.32
18:26:47|38934.31
18:26:48|38934.32
18:26:49|38934.32
18:26:51|38934.32
18:26:51|38934.32
18:26:52|38934.31
18:26:54|38934.31
18:26:54|38934.31
18:26:56|38934.31
18:26:57|38934.32
18:26:57|38934.32
18:26:58|38934.32
18:26:59|38934.31
18:27:01|38934.32
18:27:01|38934.32
18:27:02|38934.31
18:27:04|38934.32
18:27:04|38934.32
18:27:05|38934.31
18:27:07|38934.32
18:27:08|38934.32
18:27:09|38934.32
18:27:10|38934.31
18:27:11|38934.31
18:27:11|38934.31
18:27:13|38934.31
18:27:14|38934.32
18:27:15|38934.32
18:27:16|38934.31
18:27:17|38934.31
18:27:18|38932.95
18:27:19|38932.95
18:27:20|38932.95
18:27:21|38932.96
18:27:22|38932.95
18:27:23|38932.96
18:27:24|38932.1
18:27:25|38932.1
18:27:25|38932.1
18:27:27|38932.11
18:27:28|38932.11
18:27:29|38932.11
18:27:31|38932.11
18:27:32|38932.11
18:27:33|38932.1
18:27:34|38932.1
18:27:34|38932.1
18:27:36|38932.11
18:27:36|38932.1
18:27:38|38932.11
18:27:39|38932.1
18:27:40|38932.11
18:27:41|38932.1
18:27:42|38932.11
18:27:43|38932.1
18:27:44|38932.1
18:27:45|38932.11
18:27:46|38930.
18:27:47|38930.01
18:27:48|38930.01
18:27:49|38930.01
18:27:51|38930.01
18:27:51|38930.01
18:27:52|38930.01
18:27:53|38930.01
18:27:54|38930.01
18:27:55|38930.
18:27:56|38930.
18:27:57|38930.
18:27:58|38930.01
18:27:59|38930.01
18:28:01|38930.01
18:28:02|38930.01
18:28:02|38930.01
18:28:03|38930.01
18:28:05|38930.01
18:28:06|38934.3
18:28:07|38934.3
18:28:08|38934.29
18:28:08|38934.29
18:28:09|38934.3
18:28:11|38934.3
18:28:11|38934.3
18:28:13|38934.3
18:28:13|38934.29
18:28:14|38934.3
18:28:15|38934.3
18:28:17|38934.3
18:28:18|38934.3
18:28:18|38934.3
18:28:19|38934.3
18:28:21|38934.3
18:28:21|38934.29
18:28:22|38934.29
18:28:24|38934.3
18:28:24|38934.3
18:28:25|38934.31
18:28:27|38934.68
18:28:27|38934.68
18:28:28|38934.68
18:28:30|38934.67
18:28:32|38934.68
18:28:32|38934.68
18:28:33|38934.68
18:28:34|38934.68
18:28:35|38934.68
18:28:37|38934.68
18:28:38|38934.68
18:28:39|38934.68
18:28:40|38934.67
18:28:41|38934.67
18:28:42|38934.68
18:28:43|38934.68
18:28:44|38934.68
18:28:44|38934.68
18:28:45|38936.11
18:28:47|38936.11
18:28:48|38936.11
18:28:49|38936.1
18:28:50|38936.11
18:28:51|38936.11
18:28:51|38936.11
18:28:53|38936.11
18:28:54|38936.11
18:28:55|38936.1
18:28:56|38936.1
18:28:57|38936.11
18:28:58|38936.1
18:28:59|38936.1
18:29:00|38936.11
18:29:01|38936.11
18:29:02|38936.1
18:29:03|38934.41
18:29:04|38934.41
18:29:05|38934.4
18:29:06|38934.29
18:29:07|38934.01
18:29:08|38932.95
18:29:09|38932.95
18:29:10|38931.44
18:29:10|38931.44
18:29:12|38931.44
18:29:13|38931.44
18:29:14|38931.44
18:29:14|38931.44
18:29:16|38931.44
18:29:17|38931.44
18:29:18|38931.44
18:29:19|38930.
18:29:20|38930.01
18:29:21|38930.01
18:29:22|38930.01
18:29:23|38930.01
18:29:24|38930.
18:29:26|38924.31
18:29:26|38917.64
18:29:28|38917.64
18:29:28|38917.64
18:29:30|38916.84
18:29:31|38916.84
18:29:32|38916.83
18:29:34|38916.84
18:29:34|38916.84
18:29:35|38916.84
18:29:36|38916.83
18:29:38|38916.84
18:29:39|38916.84
18:29:40|38916.84
18:29:41|38916.84
18:29:42|38912.24
18:29:43|38909.
18:29:44|38900.37
18:29:45|38900.38
18:29:46|38900.37
18:29:46|38900.38
18:29:49|38904.17
18:29:49|38904.17
18:29:50|38904.17
18:29:51|38904.16
18:29:52|38904.16
18:29:53|38904.17
18:29:54|38904.17
18:29:55|38903.01
18:29:56|38903.02
18:29:58|38901.78
18:29:59|38901.78
18:30:00|38900.38
18:30:00|38901.93
18:30:02|38901.94
18:30:03|38901.94
18:30:03|38901.94
18:30:04|38901.93
18:30:06|38901.94
18:30:06|38901.94
18:30:07|38901.93
18:30:08|38901.94
18:30:09|38901.93
18:30:10|38901.94
18:30:12|38901.94
18:30:12|38901.94
18:30:13|38901.93
18:30:14|38901.94
18:30:15|38901.93
18:30:16|38901.94
18:30:17|38901.94
18:30:19|38902.93
18:30:19|38902.93
18:30:20|38902.94
18:30:22|38902.94
18:30:22|38902.94
18:30:23|38902.94
18:30:24|38902.94
18:30:25|38902.94
18:30:26|38902.94
18:30:27|38902.93
18:30:29|38902.94
18:30:29|38902.94
18:30:30|38900.23
18:30:31|38900.23
18:30:33|38901.78
18:30:34|38901.79
18:30:35|38901.79
18:30:36|38901.78
18:30:37|38901.79
18:30:38|38901.79
18:30:40|38901.79
18:30:40|38902.93
18:30:41|38902.93
18:30:43|38903.34
18:30:43|38905.87
18:30:44|38905.87
18:30:45|38905.87
18:30:46|38905.99
18:30:47|38905.99
18:30:48|38905.99
18:30:49|38905.99
18:30:51|38906.
18:30:51|38906.87
18:30:52|38906.88
18:30:53|38906.87
18:30:54|38906.88
18:30:55|38906.88
18:30:56|38906.88
18:30:57|38906.87
18:30:58|38906.87
18:30:59|38906.
18:31:00|38906.01
18:31:01|38906.
18:31:03|38904.45
18:31:03|38902.82
18:31:05|38902.82
18:31:06|38905.96
18:31:07|38905.95
18:31:08|38906.
18:31:09|38906.81
18:31:10|38906.81
18:31:11|38906.86
18:31:12|38906.87
18:31:13|38906.87
18:31:14|38906.87
18:31:15|38907.57
18:31:16|38908.38
18:31:17|38907.77
18:31:18|38907.77
18:31:19|38906.
18:31:20|38906.01
18:31:21|38906.
18:31:22|38905.5
18:31:23|38904.46
18:31:24|38904.46
18:31:25|38904.46
18:31:26|38904.46
18:31:27|38904.45
18:31:28|38904.45
18:31:29|38904.45
18:31:30|38904.45
18:31:31|38904.46
18:31:32|38904.46
18:31:33|38904.45
18:31:35|38905.51
18:31:35|38905.5
18:31:36|38905.5
18:31:38|38905.51
18:31:39|38905.5
18:31:40|38905.5
18:31:41|38905.51
18:31:42|38905.5
18:31:43|38905.51
18:31:45|38906.
18:31:45|38906.
18:31:46|38906.
18:31:47|38906.
18:31:48|38906.
18:31:49|38905.99
18:31:50|38906.
18:31:51|38906.
18:31:52|38905.99
18:31:53|38903.02
18:31:55|38903.02
18:31:56|38903.02
18:31:56|38902.22
18:31:58|38901.78
18:31:59|38901.79
18:31:59|38901.78
18:32:00|38901.62
18:32:02|38901.61
18:32:03|38901.61
18:32:04|38901.61
18:32:05|38901.61
18:32:06|38901.61
18:32:07|38900.9
18:32:08|38900.
18:32:09|38900.
18:32:10|38900.
18:32:11|38900.
18:32:12|38900.01
18:32:13|38900.
18:32:14|38900.
18:32:15|38897.67
18:32:16|38890.31
18:32:17|38877.64
18:32:18|38877.64
18:32:19|38884.74
18:32:20|38884.75
18:32:21|38887.28
18:32:22|38887.55
18:32:23|38887.55
18:32:24|38887.56
18:32:25|38889.92
18:32:26|38897.28
18:32:27|38897.28
18:32:28|38897.28
18:32:29|38897.28
18:32:30|38897.27
18:32:32|38900.
18:32:32|38899.99
18:32:33|38900.
18:32:35|38899.99
18:32:36|38900.
18:32:38|38900.
18:32:38|38897.99
18:32:39|38897.99
18:32:40|38898.
18:32:41|38898.
18:32:42|38898.
18:32:43|38898.
18:32:44|38897.99
18:32:45|38898.
18:32:46|38898.
18:32:47|38898.
18:32:48|38898.
18:32:49|38898.
18:32:50|38898.
18:32:52|38898.
18:32:52|38898.
18:32:53|38898.
18:32:55|38898.82
18:32:56|38904.46
18:32:57|38908.33
18:32:58|38908.33
18:32:59|38908.34
18:33:00|38908.34
18:33:01|38908.37
18:33:03|38909.
18:33:03|38909.
18:33:04|38909.71
18:33:05|38912.
18:33:06|38914.02
18:33:07|38911.46
18:33:08|38911.45
18:33:09|38911.46
18:33:10|38911.46
18:33:11|38911.46
18:33:12|38911.46
18:33:13|38911.46
18:33:14|38911.45
18:33:15|38911.46
18:33:16|38911.46
18:33:17|38911.45
18:33:18|38911.45
18:33:19|38911.46
18:33:20|38911.45
18:33:21|38911.46
18:33:22|38911.46
18:33:23|38911.45
18:33:24|38911.46
18:33:25|38912.
18:33:26|38912.37
18:33:27|38913.01
18:33:28|38913.
18:33:29|38913.01
18:33:30|38913.
18:33:31|38913.01
18:33:32|38913.01
18:33:33|38913.
18:33:35|38913.01
18:33:35|38913.01
18:33:36|38913.01
18:33:38|38913.01
18:33:39|38913.01
18:33:40|38913.
18:33:42|38913.01
18:33:43|38913.01
18:33:44|38913.01
18:33:45|38913.01
18:33:46|38913.
18:33:47|38913.
18:33:48|38913.01
18:33:49|38913.01
18:33:50|38913.01
18:33:51|38923.55
18:33:52|38923.56
18:33:53|38929.93
18:33:54|38929.93
18:33:55|38930.
18:33:56|38931.52
18:33:58|38931.51
18:33:58|38931.51
18:33:59|38931.51
18:34:00|38931.51
18:34:02|38931.52
18:34:02|38931.51
18:34:03|38931.51
18:34:04|38931.51
18:34:05|38931.51
18:34:07|38935.99
18:34:08|38935.99
18:34:08|38935.99
18:34:10|38935.99
18:34:11|38935.99
18:34:12|38935.99
18:34:13|38936.
18:34:13|38944.28
18:34:15|38944.28
18:34:16|38944.29
18:34:17|38944.28
18:34:18|38944.28
18:34:19|38944.28
18:34:20|38944.32
18:34:21|38945.
18:34:22|38944.99
18:34:23|38945.
18:34:24|38945.
18:34:25|38945.
18:34:26|38944.99
18:34:27|38944.99
18:34:28|38946.47
18:34:29|38946.47
18:34:30|38946.54
18:34:31|38946.54
18:34:32|38946.55
18:34:33|38946.54
18:34:34|38946.54
18:34:35|38946.54
18:34:37|38946.55
18:34:38|38946.54
18:34:39|38946.54
18:34:39|38946.54
18:34:41|38947.6
18:34:42|38947.59
18:34:43|38947.59
18:34:44|38947.6
18:34:45|38947.59
18:34:46|38947.6
18:34:47|38954.17
18:34:48|38954.17
18:34:49|38959.91
18:34:51|38963.09
18:34:51|38963.1
18:34:52|38963.09
18:34:53|38963.09
18:34:54|38963.09
18:34:56|38963.09
18:34:57|38963.09
18:34:58|38963.1
18:34:59|38963.1
18:35:00|38960.
18:35:01|38960.01
18:35:02|38960.
18:35:03|38960.01
18:35:04|38960.
18:35:05|38960.01
18:35:06|38960.
18:35:07|38960.
18:35:08|38960.01
18:35:09|38960.01
18:35:10|38960.01
18:35:11|38960.
18:35:12|38960.01
18:35:13|38960.
18:35:14|38960.
18:35:15|38960.
18:35:16|38960.
18:35:17|38960.01
18:35:18|38960.01
18:35:20|38960.01
18:35:21|38960.01
18:35:21|38960.
18:35:23|38959.93
18:35:24|38954.27
18:35:24|38954.26
18:35:26|38954.01
18:35:26|38954.
18:35:28|38954.01
18:35:29|38952.21
18:35:30|38951.98
18:35:31|38951.97
18:35:32|38951.97
18:35:33|38951.97
18:35:34|38951.97
18:35:35|38951.98
18:35:36|38951.97
18:35:37|38951.01
18:35:39|38951.
18:35:40|38951.
18:35:41|38951.01
18:35:42|38953.27
18:35:43|38953.35
18:35:44|38953.35
18:35:45|38953.35
18:35:46|38953.36
18:35:47|38953.35
18:35:48|38953.36
18:35:49|38954.74
18:35:50|38954.74
18:35:51|38954.74
18:35:52|38954.75
18:35:53|38954.75
18:35:54|38954.74
18:35:55|38954.74
18:35:56|38954.74
18:35:57|38954.75
18:35:58|38954.74
18:35:59|38954.74
18:36:00|38954.74
18:36:01|38954.74
18:36:02|38954.74
18:36:04|38954.75
18:36:04|38954.74
18:36:05|38954.74
18:36:06|38976.85
18:36:07|38976.85
18:36:08|38976.85
18:36:09|38976.85
18:36:10|38980.08
18:36:11|38980.08
18:36:12|38980.08
18:36:14|38980.08
18:36:14|38980.08
18:36:15|38980.08
18:36:16|38980.08
18:36:18|38980.09
18:36:19|38987.01
18:36:20|38987.01
18:36:21|38987.01
18:36:21|38987.02
18:36:23|38987.02
18:36:24|38987.02
18:36:24|38987.02
18:36:26|38987.01
18:36:26|38987.02
18:36:27|38987.01
18:36:28|38987.02
18:36:29|38987.01
18:36:31|38987.01
18:36:32|38982.37
18:36:33|38982.38
18:36:33|38982.37
18:36:34|38982.37
18:36:36|38982.38
18:36:37|38982.37
18:36:38|38982.37
18:36:40|38982.37
18:36:40|38982.37
18:36:41|38982.37
18:36:43|38980.08
18:36:44|38980.09
18:36:44|38980.08
18:36:46|38979.23
18:36:47|38979.23
18:36:48|38979.23
18:36:50|38979.22
18:36:51|38979.22
18:36:51|38979.23
18:36:52|38979.23
18:36:54|38979.22
18:36:55|38979.22
18:36:56|38979.22
18:36:57|38979.22
18:36:58|38979.22
18:36:58|38979.23
18:37:00|38979.23
18:37:00|38979.22
18:37:02|38979.22
18:37:03|38979.22
18:37:04|38979.22
18:37:05|38979.22
18:37:06|38979.22
18:37:07|38979.22
18:37:08|38979.23
18:37:09|38979.22
18:37:10|38979.23
18:37:11|38979.23
18:37:12|38979.22
18:37:13|38979.22
18:37:14|38979.22
18:37:15|38979.22
18:37:16|38979.23
18:37:17|38979.22
18:37:18|38979.22
18:37:19|38979.22
18:37:20|38979.22
18:37:21|38979.23
18:37:22|38979.22
18:37:23|38979.22
18:37:24|38979.23
18:37:25|38979.22
18:37:26|38979.23
18:37:27|38979.23
18:37:28|38977.01
18:37:29|38977.01
18:37:30|38977.01
18:37:31|38977.01
18:37:32|38977.01
18:37:33|38977.
18:37:34|38977.01
18:37:35|38977.
18:37:37|38977.01
18:37:37|38977.01
18:37:39|38977.
18:37:40|38977.01
18:37:42|38977.
18:37:43|38977.01
18:37:44|38975.23
18:37:44|38975.24
18:37:47|38977.
18:37:48|38976.99
18:37:49|38976.99
18:37:50|38976.99
18:37:51|38973.19
18:37:52|38967.66
18:37:53|38964.53
18:37:54|38961.73
18:37:55|38960.43
18:37:56|38960.44
18:37:57|38960.44
18:37:58|38960.43
18:37:59|38960.43
18:38:00|38960.43
18:38:02|38960.44
18:38:02|38960.44
18:38:03|38960.44
18:38:04|38960.44
18:38:05|38960.43
18:38:06|38960.43
18:38:07|38960.44
18:38:08|38960.44
18:38:09|38960.44
18:38:10|38960.43
18:38:11|38960.44
18:38:12|38960.43
18:38:13|38960.43
18:38:14|38960.43
18:38:15|38960.43
18:38:16|38960.44
18:38:17|38960.44
18:38:18|38960.43
18:38:19|38960.44
18:38:20|38960.01
18:38:21|38960.01
18:38:22|38959.79
18:38:23|38959.79
18:38:24|38959.79
18:38:25|38957.79
18:38:26|38957.78
18:38:27|38957.78
18:38:28|38957.79
18:38:29|38955.77
18:38:30|38952.98
18:38:31|38952.97
18:38:33|38952.97
18:38:34|38952.97
18:38:35|38952.97
18:38:35|38952.65
18:38:37|38952.64
18:38:37|38952.65
18:38:38|38952.64
18:38:40|38952.5
18:38:42|38952.5
18:38:43|38952.49
18:38:43|38952.49
18:38:44|38952.47
18:38:46|38950.
18:38:47|38945.85
18:38:48|38945.45
18:38:50|38945.01
18:38:51|38943.88
18:38:51|38942.33
18:38:52|38942.33
18:38:53|38942.33
18:38:55|38942.34
18:38:55|38942.34
18:38:57|38942.33
18:38:58|38942.33
18:38:59|38942.34
18:39:00|38942.34
18:39:01|38942.34
18:39:02|38942.33
18:39:03|38942.34
18:39:04|38942.34
18:39:05|38942.34
18:39:06|38942.33
18:39:07|38942.34
18:39:08|38942.33
18:39:09|38942.34
18:39:10|38942.33
18:39:11|38942.33
18:39:12|38942.34
18:39:13|38942.34
18:39:14|38942.33
18:39:15|38942.33
18:39:16|38942.34
18:39:17|38944.98
18:39:18|38944.98
18:39:19|38944.97
18:39:20|38944.98
18:39:21|38948.89
18:39:22|38948.89
18:39:23|38948.89
18:39:24|38951.25
18:39:25|38951.25
18:39:26|38951.25
18:39:27|38951.25
18:39:28|38951.25
18:39:29|38951.26
18:39:30|38951.26
18:39:31|38951.25
18:39:32|38951.26
18:39:33|38951.26
18:39:34|38951.25
18:39:35|38951.26
18:39:36|38951.26
18:39:37|38951.26
18:39:39|38951.26
18:39:40|38951.26
18:39:41|38951.26
18:39:42|38951.25
18:39:43|38951.26
18:39:45|38951.26
18:39:46|38951.26
18:39:47|38951.26
18:39:48|38952.64
18:39:49|38952.8
18:39:50|38952.81
18:39:51|38952.8
18:39:52|38952.8
18:39:54|38952.8
18:39:54|38952.8
18:39:56|38952.81
18:39:57|38952.8
18:39:57|38952.8
18:39:59|38952.81
18:40:00|38952.8
18:40:01|38952.81
18:40:02|38952.81
18:40:03|38952.81
18:40:04|38952.81
18:40:05|38952.9
18:40:06|38952.9
18:40:07|38952.89
18:40:08|38952.9
18:40:09|38952.9
18:40:10|38952.9
18:40:11|38952.89
18:40:13|38952.89
18:40:13|38952.89
18:40:14|38952.89
18:40:15|38952.89
18:40:16|38956.
18:40:17|38956.
18:40:18|38957.7
18:40:19|38957.7
18:40:20|38957.7
18:40:21|38959.23
18:40:22|38959.23
18:40:23|38959.23
18:40:25|38959.23
18:40:25|38959.23
18:40:26|38959.78
18:40:27|38959.98
18:40:29|38959.98
18:40:30|38959.98
18:40:31|38972.72
18:40:32|38972.73
18:40:32|38972.72
18:40:34|38972.72
18:40:35|38972.73
18:40:36|38972.73
18:40:37|38972.72
18:40:38|38972.73
18:40:39|38972.73
18:40:39|38968.04
18:40:40|38966.
18:40:42|38966.
18:40:43|38966.
18:40:45|38966.
18:40:46|38966.
18:40:46|38966.
18:40:47|38966.01
18:40:49|38966.
18:40:50|38966.
18:40:51|38966.01
18:40:52|38966.01
18:40:53|38966.
18:40:54|38966.
18:40:55|38966.
18:40:56|38966.
18:40:57|38966.
18:40:58|38966.
18:40:59|38966.01
18:41:00|38966.01
18:41:01|38966.01
18:41:02|38966.01
18:41:03|38966.
18:41:04|38966.
18:41:05|38966.
18:41:06|38966.
18:41:07|38966.
18:41:08|38966.
18:41:09|38966.
18:41:10|38966.
18:41:11|38966.
18:41:12|38966.
18:41:13|38966.
18:41:14|38966.01
18:41:15|38966.
18:41:16|38966.
18:41:17|38966.
18:41:18|38966.
18:41:19|38966.01
18:41:20|38966.01
18:41:21|38966.01
18:41:22|38966.01
18:41:23|38966.
18:41:24|38966.01
18:41:25|38966.01
18:41:26|38966.01
18:41:27|38966.01
18:41:28|38966.01
18:41:29|38966.
18:41:30|38966.
18:41:31|38969.46
18:41:32|38970.37
18:41:33|38970.36
18:41:34|38970.37
18:41:35|38970.36
18:41:36|38970.37
18:41:37|38970.37
18:41:38|38970.37
18:41:39|38970.37
18:41:40|38971.65
18:41:41|38971.66
18:41:42|38971.66
18:41:44|38971.65
18:41:44|38971.66
18:41:46|38971.66
18:41:46|38971.66
18:41:47|38971.67
18:41:49|38971.67
18:41:50|38971.67
18:41:51|38971.66
18:41:52|38971.67
18:41:52|38971.67
18:41:54|38971.66
18:41:56|38971.66
18:41:56|38971.66
18:41:57|38972.72
18:41:58|38977.99
18:41:59|38977.99
18:42:00|38977.99
18:42:01|38978.
18:42:02|38978.
18:42:03|38977.99
18:42:04|38978.
18:42:05|38977.99
18:42:06|38978.
18:42:07|38978.
18:42:08|38977.99
18:42:09|38977.99
18:42:10|38977.99
18:42:11|38978.
18:42:12|38978.
18:42:13|38978.
18:42:14|38980.08
18:42:15|38980.08
18:42:16|38980.99
18:42:17|38980.99
18:42:18|38981.
18:42:19|38980.99
18:42:20|38980.99
18:42:23|38980.99
18:42:23|38980.99
18:42:25|38980.99
18:42:26|38981.
18:42:26|38980.32
18:42:27|38978.
18:42:29|38978.
18:42:30|38974.1
18:42:31|38974.09
18:42:31|38971.66
18:42:32|38971.67
18:42:34|38971.66
18:42:34|38971.66
18:42:35|38970.97
18:42:36|38969.86
18:42:37|38969.86
18:42:39|38969.86
18:42:40|38969.86
18:42:41|38969.87
18:42:42|38969.87
18:42:43|38966.34
18:42:44|38968.73
18:42:46|38968.74
18:42:46|38968.74
18:42:48|38968.74
18:42:48|38968.73
18:42:50|38968.74
18:42:52|38968.74
18:42:52|38969.6
18:42:53|38969.86
18:42:54|38969.87
18:42:55|38971.65
18:42:56|38971.65
18:42:57|38971.64
18:42:59|38971.65
18:43:00|38971.65
18:43:00|38971.64
18:43:02|38972.62
18:43:02|38972.62
18:43:04|38972.62
18:43:05|38972.63
18:43:05|38972.62
18:43:07|38972.63
18:43:08|38972.63
18:43:09|38972.63
18:43:11|38967.56
18:43:11|38966.01
18:43:12|38963.85
18:43:13|38960.12
18:43:14|38960.13
18:43:15|38957.02
18:43:16|38958.09
18:43:17|38958.09
18:43:19|38958.09
18:43:19|38958.09
18:43:20|38958.09
18:43:21|38958.09
18:43:22|38958.1
18:43:23|38958.09
18:43:24|38958.09
18:43:25|38958.09
18:43:26|38958.09
18:43:27|38958.1
18:43:28|38958.09
18:43:29|38958.09
18:43:31|38958.09
18:43:31|38958.09
18:43:32|38958.09
18:43:33|38958.09
18:43:34|38958.09
18:43:35|38958.1
18:43:36|38958.1
18:43:38|38958.09
18:43:38|38958.09
18:43:39|38958.1
18:43:40|38958.1
18:43:42|38958.09
18:43:42|38958.1
18:43:43|38958.1
18:43:45|38958.1
18:43:46|38958.09
18:43:48|38958.1
18:43:48|38958.09
18:43:50|38958.09
18:43:51|38956.85
18:43:52|38956.85
18:43:53|38956.15
18:43:54|38956.15
18:43:55|38956.15
18:43:56|38956.15
18:43:57|38954.45
18:43:58|38954.44
18:43:59|38954.45
18:44:00|38954.44
18:44:00|38954.44
18:44:02|38954.44
18:44:03|38954.44
18:44:04|38954.44
18:44:05|38954.44
18:44:06|38954.01
18:44:07|38954.01
18:44:08|38954.01
18:44:09|38956.14
18:44:10|38958.97
18:44:11|38958.98
18:44:12|38958.98
18:44:13|38958.97
18:44:14|38958.98
18:44:15|38958.97
18:44:16|38958.97
18:44:17|38958.98
18:44:18|38958.97
18:44:19|38958.98
18:44:20|38958.98
18:44:21|38959.11
18:44:22|38959.99
18:44:23|38960.
18:44:24|38960.05
18:44:25|38960.05
18:44:26|38960.04
18:44:28|38960.05
18:44:28|38960.05
18:44:29|38960.05
18:44:30|38960.04
18:44:31|38960.05
18:44:32|38960.05
18:44:34|38960.05
18:44:34|38960.05
18:44:35|38960.05
18:44:36|38960.05
18:44:37|38960.04
18:44:39|38960.05
18:44:39|38960.05
18:44:41|38960.04
18:44:41|38960.04
18:44:43|38960.05
18:44:44|38960.05
18:44:45|38960.04
18:44:45|38960.04
18:44:47|38958.48
18:44:48|38958.46
18:44:50|38958.45
18:44:51|38958.45
18:44:51|38958.46
18:44:53|38958.46
18:44:53|38957.69
18:44:55|38957.69
18:44:56|38957.69
18:44:57|38957.68
18:44:58|38957.69
18:44:59|38957.68
18:45:00|38957.68
18:45:01|38957.69
18:45:02|38957.69
18:45:03|38957.69
18:45:04|38957.68
18:45:05|38957.69
18:45:06|38957.69
18:45:08|38957.69
18:45:09|38957.69
18:45:10|38957.69
18:45:11|38957.69
18:45:12|38957.69
18:45:13|38957.69
18:45:14|38957.69
18:45:15|38960.12
18:45:16|38960.12
18:45:17|38960.12
18:45:18|38960.12
18:45:19|38960.13
18:45:20|38960.12
18:45:21|38960.46
18:45:22|38960.45
18:45:23|38960.45
18:45:24|38960.45
18:45:25|38960.45
18:45:26|38961.54
18:45:27|38961.67
18:45:28|38961.67
18:45:29|38962.36
18:45:30|38962.37
18:45:31|38962.37
18:45:32|38962.37
18:45:33|38962.37
18:45:34|38962.37
18:45:35|38962.36
18:45:36|38962.37
18:45:37|38962.51
18:45:38|38962.53
18:45:39|38965.
18:45:40|38967.6
18:45:41|38968.35
18:45:42|38968.34
18:45:43|38968.34
18:45:44|38968.35
18:45:45|38968.35
18:45:46|38968.34
18:45:47|38968.35
18:45:49|38968.34
18:45:49|38968.35
18:45:50|38968.35
18:45:52|38968.35
18:45:53|38968.6
18:45:54|38968.99
18:45:55|38969.
18:45:59|38969.12
18:46:00|38969.13
18:46:01|38969.13
18:46:02|38974.97
18:46:03|38974.97
18:46:04|38974.96
18:46:05|38978.
18:46:06|38978.
18:46:07|38977.99
18:46:08|38977.99
18:46:09|38977.99
18:46:10|38977.99
18:46:12|38977.99
18:46:12|38978.09
18:46:13|38978.09
18:46:14|38978.08
18:46:15|38978.09
18:46:17|38978.09
18:46:18|38978.08
18:46:19|38978.08
18:46:20|38978.09
18:46:21|38978.09
18:46:22|38978.09
18:46:23|38978.08
18:46:23|38978.08
18:46:25|38978.09
18:46:26|38978.09
18:46:27|38978.09
18:46:28|38979.6
18:46:29|38978.1
18:46:29|38978.1
18:46:31|38978.1
18:46:32|38978.1
18:46:33|38978.1
18:46:33|38977.99
18:46:35|38977.79
18:46:36|38977.79
18:46:37|38979.6
18:46:38|38979.6
18:46:39|38979.65
18:46:40|38980.05
18:46:41|38980.05
18:46:42|38980.06
18:46:42|38980.06
18:46:44|38980.05
18:46:45|38980.06
18:46:46|38995.34
18:46:47|38996.74
18:46:49|39010.44
18:46:50|39010.36
18:46:51|39008.92
18:46:52|39008.92
18:46:53|39008.93
18:46:55|39008.93
18:46:55|39008.93
18:46:57|39008.
18:46:57|39006.19
18:46:59|39006.14
18:46:59|39005.01
18:47:00|39005.02
18:47:02|39005.01
18:47:03|39005.01
18:47:04|39005.02
18:47:05|39005.01
18:47:06|39005.01
18:47:07|39005.01
18:47:07|39005.01
18:47:09|39005.01
18:47:09|39005.01
18:47:11|39005.02
18:47:12|39005.02
18:47:13|39005.01
18:47:13|39005.02
18:47:15|39005.01
18:47:16|39005.01
18:47:17|39005.02
18:47:18|39003.65
18:47:19|39003.66
18:47:19|39003.65
18:47:21|39003.65
18:47:22|39003.65
18:47:23|39003.65
18:47:24|39002.01
18:47:25|39002.01
18:47:26|39000.68
18:47:27|38995.3
18:47:29|38995.3
18:47:30|38990.96
18:47:30|38990.67
18:47:31|38985.98
18:47:32|38985.97
18:47:33|38985.97
18:47:34|38985.98
18:47:36|38985.9
18:47:36|38985.9
18:47:37|38985.9
18:47:38|38985.9
18:47:39|38985.89
18:47:40|38985.9
18:47:41|38985.9
18:47:42|38985.9
18:47:43|38990.96
18:47:44|38990.95
18:47:45|38990.96
18:47:46|38990.95
18:47:48|38990.96
18:47:49|38990.96
18:47:50|38995.31
18:47:52|38998.46
18:47:53|38999.
18:47:54|39000.
18:47:55|39000.
18:47:56|38999.99
18:47:57|39000.
18:47:58|38999.99
18:47:59|38999.99
18:48:00|39000.
18:48:01|38999.99
18:48:03|39000.
18:48:03|39000.
18:48:05|39000.
18:48:06|38999.99
18:48:07|39000.
18:48:08|39000.
18:48:09|39000.
18:48:10|38999.99
18:48:11|39000.
18:48:12|38999.99
18:48:13|38999.99
18:48:14|38999.99
18:48:15|38999.99
18:48:16|38999.99
18:48:16|38999.99
18:48:18|38999.99
18:48:19|39000.
18:48:20|38999.99
18:48:21|38999.99
18:48:22|38999.99
18:48:23|39000.
18:48:24|39000.
18:48:25|38999.99
18:48:26|38999.99
18:48:27|38999.99
18:48:28|39000.
18:48:29|38990.68
18:48:29|38990.68
18:48:30|38990.68
18:48:32|38990.68
18:48:33|38990.68
18:48:33|38990.67
18:48:35|38990.67
18:48:36|38990.67
18:48:37|38990.67
18:48:38|38990.68
18:48:39|38990.68
18:48:41|38990.67
18:48:41|38990.68
18:48:42|38990.68
18:48:43|38990.68
18:48:44|38990.68
18:48:45|38990.68
18:48:46|38990.87
18:48:47|38992.69
18:48:48|38992.7
18:48:50|38992.7
18:48:50|38992.69
18:48:51|38992.7
18:48:52|38992.7
18:48:53|38992.7
18:48:55|38992.7
18:48:56|38992.7
18:48:57|38992.7
18:48:58|38992.69
18:48:59|38992.7
18:49:00|38992.7
18:49:01|38992.69
18:49:02|38992.69
18:49:03|38992.69
18:49:04|38992.69
18:49:05|38992.69
18:49:06|38992.7
18:49:07|38992.7
18:49:09|38996.
18:49:09|38996.
18:49:11|38996.
18:49:12|38996.
18:49:13|38995.99
18:49:14|38995.99
18:49:15|38990.8
18:49:16|38990.8
18:49:17|38990.8
18:49:18|38990.8
18:49:19|38990.8
18:49:20|38990.81
18:49:21|38990.81
18:49:21|38996.
18:49:23|38995.99
18:49:24|38996.
18:49:25|38996.
18:49:26|38996.
18:49:26|38996.
18:49:28|38996.
18:49:29|38996.
18:49:29|38996.
18:49:30|38995.99
18:49:32|38995.99
18:49:33|38996.
18:49:34|38996.
18:49:35|38996.89
18:49:36|38996.89
18:49:37|38996.9
18:49:38|38996.9
18:49:39|38996.9
18:49:40|38996.89
18:49:41|38996.89
18:49:42|38996.9
18:49:43|38996.9
18:49:44|38996.9
18:49:45|38996.89
18:49:46|38996.89
18:49:47|38996.89
18:49:48|38996.89
18:49:49|38996.9
18:49:50|38996.9
18:49:52|38996.9
18:49:53|38996.89
18:49:53|38996.89
18:49:55|38996.9
18:49:56|38996.9
18:49:57|38996.89
18:49:59|38996.9
18:49:59|38996.9
18:50:00|38996.89
18:50:01|38996.89
18:50:02|38996.9
18:50:04|38996.9
18:50:05|38996.9
18:50:06|38996.89
18:50:06|38996.9
18:50:08|38996.9
18:50:09|38996.89
18:50:10|38996.9
18:50:10|38996.9
18:50:12|38996.9
18:50:12|38996.89
18:50:14|38996.9
18:50:14|38996.9
18:50:16|38996.89
18:50:16|38996.89
18:50:17|38996.89
18:50:19|38996.9
18:50:20|38996.89
18:50:20|38996.89
18:50:21|38996.9
18:50:22|38996.9
18:50:23|38996.9
18:50:24|38996.9
18:50:26|38996.9
18:50:27|38996.9
18:50:27|38996.9
18:50:28|38996.89
18:50:29|38996.9
18:50:30|38996.89
18:50:31|38996.9
18:50:32|38996.89
18:50:33|38996.9
18:50:34|38996.9
18:50:36|38996.9
18:50:36|38996.9
18:50:37|38996.9
18:50:38|38996.9
18:50:40|38996.89
18:50:40|38996.9
18:50:41|38996.9
18:50:42|38993.79
18:50:43|38993.78
18:50:45|38993.78
18:50:45|38993.79
18:50:47|38993.79
18:50:47|38993.79
18:50:48|38993.79
18:50:49|38993.79
18:50:50|38993.79
18:50:52|38993.79
18:50:53|38993.79
18:50:54|38993.79
18:50:55|38993.79
18:50:56|38993.79
18:50:57|38993.79
18:50:59|38993.79
18:51:00|38993.79
18:51:00|38993.78
18:51:01|38993.78
18:51:03|38993.78
18:51:04|38993.79
18:51:05|38993.79
18:51:06|38993.79
18:51:07|38993.79
18:51:08|38993.78
18:51:09|38993.81
18:51:10|38993.81
18:51:11|38993.8
18:51:12|38993.81
18:51:13|38993.81
18:51:14|38993.8
18:51:15|38993.8
18:51:16|38993.8
18:51:17|38993.81
18:51:18|38993.81
18:51:19|38993.8
18:51:20|38993.8
18:51:21|38993.81
18:51:22|38993.81
18:51:23|38993.81
18:51:24|38993.81
18:51:25|38993.8
18:51:26|38993.81
18:51:27|38993.81
18:51:28|38993.81
18:51:29|38993.81
18:51:30|38993.81
18:51:31|38993.8
18:51:32|38993.81
18:51:33|38993.81
18:51:34|38993.81
18:51:35|38993.81
18:51:36|38993.8
18:51:37|38993.81
18:51:38|38993.81
18:51:39|38993.81
18:51:40|38993.8
18:51:41|38993.8
18:51:42|38993.81
18:51:43|38993.81
18:51:44|38993.8
18:51:45|38993.8
18:51:46|38993.8
18:51:47|38993.81
18:51:48|38993.81
18:51:49|38993.81
18:51:50|38993.81
18:51:51|38993.81
18:51:52|38993.81
18:51:54|38993.81
18:51:54|38993.81
18:51:56|38993.8
18:51:57|38993.8
18:51:59|38993.8
18:51:59|38993.8
18:52:00|38992.23
18:52:02|38988.
18:52:03|38988.01
18:52:04|38988.01
18:52:05|38988.01
18:52:06|38988.01
18:52:07|38988.01
18:52:08|38988.01
18:52:09|38988.01
18:52:10|38988.01
18:52:11|38988.01
18:52:12|38988.01
18:52:13|38988.
18:52:14|38988.01
18:52:15|38988.
18:52:16|38988.
18:52:17|38988.01
18:52:18|38988.
18:52:19|38988.01
18:52:20|38988.
18:52:21|38988.
18:52:22|38988.
18:52:23|38988.
18:52:24|38988.01
18:52:25|38988.01
18:52:26|38988.01
18:52:27|38988.
18:52:28|38988.
18:52:29|38988.
18:52:30|38988.01
18:52:31|38988.01
18:52:32|38988.
18:52:33|38988.01
18:52:34|38988.01
18:52:35|38988.01
18:52:36|38988.01
18:52:37|38988.01
18:52:38|38988.01
18:52:39|38988.
18:52:40|38988.01
18:52:41|38988.
18:52:42|38988.
18:52:43|38988.01
18:52:44|38988.
18:52:45|38988.
18:52:46|38988.
18:52:47|38988.01
18:52:48|38988.01
18:52:49|38988.
18:52:50|38988.01
18:52:51|38988.
18:52:52|38988.01
18:52:54|38988.
18:52:55|38988.01
18:52:56|38988.01
18:52:57|38988.01
18:52:58|38988.01
18:52:59|38988.01
18:53:00|38988.01
18:53:02|38988.01
18:53:03|38988.01
18:53:04|38988.01
18:53:05|38988.
18:53:06|38988.
18:53:07|38988.
18:53:08|38988.
18:53:09|38988.
18:53:10|38988.
18:53:11|38988.22
18:53:12|38988.23
18:53:13|38988.23
18:53:14|38988.23
18:53:15|38988.22
18:53:16|38988.23
18:53:17|38988.23
18:53:18|38988.23
18:53:19|38988.22
18:53:21|38986.42
18:53:22|38986.41
18:53:23|38986.42
18:53:24|38986.42
18:53:25|38986.42
18:53:26|38986.42
18:53:27|38986.42
18:53:28|38986.41
18:53:29|38986.42
18:53:29|38986.41
18:53:30|38986.41
18:53:31|38986.41
18:53:33|38986.42
18:53:33|38986.42
18:53:35|38986.42
18:53:35|38986.41
18:53:36|38986.41
18:53:37|38986.42
18:53:38|38986.42
18:53:39|38986.41
18:53:40|38986.42
18:53:41|38986.42
18:53:42|38986.42
18:53:44|38986.42
18:53:45|38986.42
18:53:45|38986.41
18:53:47|38986.42
18:53:48|38986.42
18:53:49|39000.
18:53:50|39000.
18:53:51|39004.68
18:53:52|39004.68
18:53:53|39004.68
18:53:53|39004.69
18:53:55|39004.69
18:53:57|39004.69
18:53:58|39004.69
18:53:59|39001.52
18:54:00|39000.78
18:54:01|38994.93
18:54:02|38994.93
18:54:04|38994.94
18:54:04|38994.94
18:54:05|38993.85
18:54:06|38993.84
18:54:08|38993.01
18:54:08|38993.01
18:54:10|38993.
18:54:11|38993.
18:54:12|38993.
18:54:13|38993.
18:54:14|38993.
18:54:15|38993.01
18:54:16|38993.01
18:54:17|38993.01
18:54:17|38993.01
18:54:19|38993.01
18:54:20|38993.01
18:54:21|38993.01
18:54:22|38993.01
18:54:23|38993.01
18:54:24|38993.
18:54:25|38993.
18:54:26|38993.01
18:54:27|38993.
18:54:28|38993.01
18:54:29|38993.
18:54:30|38993.01
18:54:31|38993.
18:54:32|38993.
18:54:33|38993.
18:54:34|38993.
18:54:35|38993.01
18:54:36|38993.
18:54:37|38993.
18:54:38|38993.
18:54:39|38993.01
18:54:40|38993.01
18:54:41|38993.
18:54:42|38993.
18:54:43|38993.
18:54:44|38993.
18:54:45|38993.
18:54:46|38988.34
18:54:47|38988.33
18:54:48|38988.33
18:54:49|38988.32
18:54:50|38988.33
18:54:51|38988.33
18:54:52|38988.33
18:54:53|38988.33
18:54:54|38988.32
18:54:56|38987.33
18:54:57|38987.33
18:54:59|38987.32
18:54:59|38987.33
18:55:00|38986.8
18:55:02|38986.79
18:55:03|38986.8
18:55:03|38986.8
18:55:05|38986.53
18:55:06|38986.53
18:55:07|38986.53
18:55:08|38986.53
18:55:09|38986.53
18:55:10|38986.54
18:55:11|38986.54
18:55:12|38986.53
18:55:14|38986.53
18:55:15|38986.53
18:55:15|38986.54
18:55:16|38986.54
18:55:17|38986.53
18:55:19|38986.53
18:55:20|38986.54
18:55:21|38986.54
18:55:22|38986.53
18:55:23|38986.53
18:55:24|38986.54
18:55:25|38986.99
18:55:26|38986.99
18:55:28|38986.99
18:55:28|38987.
18:55:29|38987.06
18:55:30|38987.06
18:55:31|38987.06
18:55:33|38988.32
18:55:33|38988.32
18:55:35|38988.33
18:55:36|38988.33
18:55:37|38988.33
18:55:37|38989.87
18:55:39|38991.2
18:55:39|38991.2
18:55:41|38993.
18:55:42|38995.2
18:55:43|38995.22
18:55:44|38995.21
18:55:45|38995.22
18:55:46|38995.21
18:55:47|38995.22
18:55:48|38995.21
18:55:49|38995.21
18:55:50|38995.21
18:55:51|38995.22
18:55:52|38995.21
18:55:53|38995.22
18:55:54|38991.29
18:55:56|38991.3
18:55:57|38991.29
18:55:58|38991.3
18:55:59|38991.29
18:56:01|38991.29
18:56:02|38991.29
18:56:03|38991.29
18:56:04|38991.29
18:56:06|38991.29
18:56:07|38991.29
18:56:07|38991.29
18:56:08|38991.29
18:56:10|38991.29
18:56:11|38991.29
18:56:12|38991.29
18:56:12|38991.29
18:56:14|38991.29
18:56:14|38991.29
18:56:15|38991.29
18:56:17|38991.3
18:56:17|38991.29
18:56:19|38991.3
18:56:19|38991.3
18:56:20|38991.29
18:56:22|38991.29
18:56:23|38991.29
18:56:23|38991.29
18:56:25|38991.29
18:56:25|38991.29
18:56:26|38991.3
18:56:28|38991.29
18:56:28|38991.3
18:56:29|38991.96
18:56:31|38991.96
18:56:31|38991.96
18:56:33|38992.26
18:56:34|38992.26
18:56:34|38992.26
18:56:36|38992.27
18:56:36|38992.99
18:56:37|38992.99
18:56:39|38992.99
18:56:40|38992.99
18:56:41|38994.56
18:56:42|38994.56
18:56:43|38994.55
18:56:44|38994.58
18:56:45|38994.57
18:56:46|38994.57
18:56:47|38994.58
18:56:48|38994.57
18:56:49|38994.57
18:56:50|38994.58
18:56:51|38994.57
18:56:52|38994.58
18:56:53|38994.57
18:56:54|38994.57
18:56:55|38994.58
18:56:56|38994.58
18:56:57|38994.57
18:56:59|38994.57
18:57:00|38994.57
18:57:01|38994.58
18:57:01|38994.57
18:57:03|38994.58
18:57:04|38994.58
18:57:05|38994.58
18:57:06|38994.58
18:57:06|38994.58
18:57:08|38994.58
18:57:10|38994.58
18:57:10|38994.57
18:57:11|38994.57
18:57:12|38994.57
18:57:13|38994.58
18:57:14|38994.58
18:57:15|38994.57
18:57:17|38994.57
18:57:17|38994.57
18:57:19|38994.57
18:57:20|38995.19
18:57:21|38995.19
18:57:22|38995.19
18:57:23|38995.18
18:57:24|38995.18
18:57:25|38995.18
18:57:26|38996.13
18:57:27|38996.12
18:57:28|38996.12
18:57:29|38996.12
18:57:30|38996.13
18:57:31|38996.21
18:57:32|38995.99
18:57:33|38996.
18:57:34|38995.99
18:57:35|38996.
18:57:36|38996.
18:57:37|38996.
18:57:38|38996.
18:57:39|38996.
18:57:40|38995.99
18:57:41|38996.
18:57:42|38995.99
18:57:43|38996.
18:57:44|38995.99
18:57:45|38996.
18:57:46|38996.
18:57:47|38996.
18:57:48|38996.
18:57:49|38996.
18:57:50|38995.99
18:57:51|38996.
18:57:52|38995.99
18:57:53|38996.
18:57:54|38995.99
18:57:55|38995.99
18:57:56|38995.99
18:57:57|38995.99
18:57:58|38996.
18:58:00|38996.
18:58:01|38995.99
18:58:02|38999.
18:58:03|38999.
18:58:04|38999.77
18:58:06|38999.77
18:58:07|38999.76
18:58:08|38999.77
18:58:09|38999.76
18:58:10|38999.77
18:58:11|38999.76
18:58:13|38999.77
18:58:13|38999.77
18:58:15|38999.77
18:58:15|39000.53
18:58:16|39000.53
18:58:17|39000.53
18:58:18|39000.53
18:58:19|39000.53
18:58:20|39000.54
18:58:21|39000.54
18:58:22|39000.53
18:58:24|39000.53
18:58:24|39000.54
18:58:25|39000.53
18:58:27|39000.53
18:58:27|39000.54
18:58:29|39000.53
18:58:30|39000.53
18:58:31|39000.53
18:58:32|39000.54
18:58:33|39000.53
18:58:34|39000.54
18:58:35|39000.53
18:58:36|39000.53
18:58:37|39000.54
18:58:38|39000.54
18:58:39|39000.54
18:58:40|39000.53
18:58:41|39000.53
18:58:42|39000.53
18:58:43|39000.54
18:58:44|39000.54
18:58:45|39000.54
18:58:47|39000.53
18:58:47|39000.54
18:58:48|39001.99
18:58:49|39001.99
18:58:50|39001.99
18:58:51|39002.
18:58:52|39001.99
18:58:53|39002.
18:58:54|39002.
18:58:55|39000.58
18:58:57|39000.
18:58:58|38998.99
18:58:58|38998.99
18:59:00|38999.
18:59:01|38998.36
18:59:02|38998.36
18:59:03|38998.36
18:59:04|38998.36
18:59:05|38998.36
18:59:06|38998.36
18:59:07|38998.36
18:59:09|38998.36
18:59:09|38998.36
18:59:10|38998.36
18:59:11|38998.35
18:59:12|38998.36
18:59:13|38998.35
18:59:14|38998.35
18:59:15|38998.36
18:59:17|38998.36
18:59:17|38999.36
18:59:18|38999.35
18:59:20|38999.36
18:59:21|38999.36
18:59:23|38999.35
18:59:24|38999.35
18:59:25|38999.35
18:59:25|38999.35
18:59:27|38999.35
18:59:28|38999.35
18:59:29|38999.35
18:59:30|38999.35
18:59:31|38999.35
18:59:32|38999.36
18:59:33|38999.35
18:59:34|38999.35
18:59:35|38999.35
18:59:36|38999.35
18:59:37|38993.12
18:59:38|38991.55
18:59:40|38986.53
18:59:41|38984.1
18:59:41|38984.11
18:59:42|38984.1
18:59:43|38984.1
18:59:44|38984.1
18:59:45|38984.1
18:59:46|38984.1
18:59:47|38984.1
18:59:48|38984.11
18:59:50|38984.11
18:59:50|38984.1
18:59:52|38984.11
18:59:52|38984.1
18:59:54|38984.11
18:59:55|38984.12
18:59:55|38984.12
18:59:57|38984.12
18:59:57|38984.12
18:59:58|38984.13
19:00:00|38984.13
19:00:01|38984.12
19:00:02|38984.13
19:00:04|38992.01
19:00:05|38992.01
19:00:06|38992.99
19:00:06|38993.
19:00:08|38996.61
19:00:09|38998.19
19:00:10|38998.18
19:00:11|38999.34
19:00:12|38999.34
19:00:13|39001.09
19:00:14|39001.09
19:00:15|39001.08
19:00:16|39001.09
19:00:17|39001.09
19:00:18|39016.6
19:00:19|39021.69
19:00:20|39022.26
19:00:21|39022.4
19:00:22|39037.89
19:00:23|39037.89
19:00:24|39037.9
19:00:25|39037.9
19:00:26|39034.08
19:00:27|39033.98
19:00:28|39033.99
19:00:29|39033.99
19:00:31|39033.99
19:00:31|39033.98
19:00:32|39032.63
19:00:33|39032.62
19:00:34|39032.62
19:00:36|39023.
19:00:36|39023.
19:00:38|39024.18
19:00:39|39026.9
19:00:39|39029.92
19:00:40|39029.91
19:00:41|39029.91
19:00:43|39029.91
19:00:43|39029.92
19:00:44|39029.92
19:00:46|39029.91
19:00:46|39029.92
19:00:47|39029.92
19:00:48|39029.91
19:00:50|39029.92
19:00:51|39029.92
19:00:51|39029.92
19:00:52|39029.91
19:00:54|39029.92
19:00:54|39029.92
19:00:55|39029.92
19:00:56|39029.94
19:00:57|39031.69
19:00:58|39031.69
19:00:59|39031.69
19:01:00|39031.69
19:01:02|39031.69
19:01:03|39031.69
19:01:04|39031.7
19:01:06|39031.69
19:01:07|39031.69
19:01:08|39031.7
19:01:09|39032.68
19:01:10|39032.68
19:01:11|39032.68
19:01:12|39026.
19:01:13|39026.
19:01:14|39026.
19:01:15|39026.
19:01:16|39026.01
19:01:17|39026.
19:01:18|39026.
19:01:19|39026.01
19:01:21|39026.01
19:01:21|39026.
19:01:22|39026.01
19:01:23|39026.
19:01:24|39026.01
19:01:25|39026.
19:01:26|39026.
19:01:27|39026.
19:01:28|39026.01
19:01:29|39026.
19:01:30|39026.
19:01:31|39024.09
19:01:32|39024.1
19:01:33|39024.09
19:01:34|39024.09
19:01:35|39024.09
19:01:36|39024.1
19:01:37|39031.89
19:01:38|39031.89
19:01:39|39031.9
19:01:40|39031.9
19:01:41|39031.9
19:01:42|39031.89
19:01:44|39030.25
19:01:44|39030.25
19:01:45|39030.25
19:01:46|39032.
19:01:47|39035.06
19:01:48|39035.06
19:01:49|39035.06
19:01:50|39035.06
19:01:51|39035.07
19:01:52|39035.06
19:01:53|39035.06
19:01:54|39035.06
19:01:55|39035.07
19:01:56|39035.06
19:01:57|39035.06
19:01:58|39031.9
19:01:59|39031.15
19:02:00|39031.15
19:02:01|39024.32
19:02:03|39024.31
19:02:04|39024.31
19:02:05|39024.32
19:02:06|39024.31
19:02:07|39024.31
19:02:07|39024.31
19:02:09|39024.31
19:02:09|39024.31
19:02:11|39024.31
19:02:12|39014.31
19:02:13|39012.49
19:02:14|39012.48
19:02:15|38998.96
19:02:16|38996.
19:02:17|38996.01
19:02:18|38995.11
19:02:18|38995.11
19:02:20|38995.11
19:02:21|38995.11
19:02:22|38995.1
19:02:23|38995.11
19:02:23|38995.1
19:02:25|38995.1
19:02:26|38995.1
19:02:27|38995.11
19:02:28|38995.1
19:02:29|38995.1
19:02:30|38995.1
19:02:31|38995.1
19:02:32|38995.1
19:02:33|38995.1
19:02:34|38995.1
19:02:35|38995.1
19:02:36|38995.1
19:02:37|38995.11
19:02:38|38995.11
19:02:39|38995.1
19:02:40|38995.11
19:02:41|38995.11
19:02:42|38995.1
19:02:43|38995.1
19:02:44|38995.11
19:02:45|38995.11
19:02:46|38995.11
19:02:47|38995.11
19:02:48|38995.11
19:02:50|38995.11
19:02:51|38995.11
19:02:51|38995.11
19:02:53|38998.99
19:02:54|38998.98
19:02:54|38998.98
19:02:56|38999.79
19:02:57|39001.99
19:02:58|39001.99
19:02:59|39001.99
19:03:00|39002.
19:03:01|39004.47
19:03:02|39004.46
19:03:03|39004.47
19:03:05|39004.47
19:03:06|39004.97
19:03:07|39004.97
19:03:08|39004.98
19:03:09|39004.97
19:03:10|39004.97
19:03:11|39004.97
19:03:12|39004.98
19:03:13|39004.97
19:03:14|39004.41
19:03:15|39004.41
19:03:16|39004.41
19:03:17|39004.42
19:03:18|39004.41
19:03:19|39004.42
19:03:20|39004.42
19:03:21|39004.42
19:03:22|39004.42
19:03:23|39004.41
19:03:24|39004.42
19:03:25|39004.42
19:03:26|39004.41
19:03:27|39004.42
19:03:28|39004.42
19:03:29|39004.42
19:03:30|39004.42
19:03:31|39004.42
19:03:32|39004.42
19:03:33|39004.42
19:03:34|39004.42
19:03:35|39004.42
19:03:36|39004.42
19:03:37|39004.42
19:03:38|39004.41
19:03:40|39004.41
19:03:40|39004.41
19:03:41|39004.42
19:03:42|39004.41
19:03:43|39004.41
19:03:44|39004.42
19:03:45|39004.41
19:03:46|39004.41
19:03:47|39004.42
19:03:48|39004.41
19:03:49|39004.41
19:03:51|39004.42
19:03:51|39004.41
19:03:52|39004.41
19:03:53|39004.42
19:03:54|39004.42
19:03:55|39004.42
19:03:56|39004.42
19:03:57|39004.41
19:03:58|39004.41
19:03:59|39004.41
19:04:00|39004.42
19:04:01|39004.41
19:04:02|39004.41
19:04:03|39004.42
19:04:05|39017.
19:04:06|39017.
19:04:07|39016.99
19:04:09|39017.
19:04:09|39017.
19:04:10|39016.99
19:04:12|39017.
19:04:13|39016.99
19:04:14|39020.
19:04:15|39023.49
19:04:16|39023.49
19:04:17|39023.48
19:04:19|39023.48
19:04:19|39023.48
19:04:20|39023.48
19:04:21|39023.48
19:04:22|39023.48
19:04:23|39023.49
19:04:25|39023.48
19:04:25|39023.48
19:04:26|39022.47
19:04:28|39022.47
19:04:28|39022.46
19:04:29|39022.47
19:04:30|39022.47
19:04:31|39022.47
19:04:32|39022.47
19:04:33|39022.47
19:04:35|39022.47
19:04:35|39022.47
19:04:36|39022.47
19:04:37|39022.47
19:04:38|39022.47
19:04:40|39022.47
19:04:41|39022.46
19:04:42|39022.47
19:04:43|39022.47
19:04:44|39022.47
19:04:45|39022.47
19:04:46|39022.47
19:04:47|39022.46
19:04:48|39022.47
19:04:49|39022.47
19:04:50|39022.47
19:04:51|39022.46
19:04:52|39022.47
19:04:53|39022.47
19:04:54|39022.47
19:04:55|39022.47
19:04:56|39022.47
19:04:57|39022.47
19:04:58|39022.47
19:04:59|39022.47
19:05:00|39022.47
19:05:01|39022.47
19:05:02|39022.46
19:05:03|39022.46
19:05:04|39022.46
19:05:05|39022.47
19:05:07|39022.46
19:05:08|39022.46
19:05:08|39022.46
19:05:10|39022.46
19:05:11|39022.46
19:05:12|39012.73
19:05:13|39012.73
19:05:14|39012.72
19:05:15|39007.46
19:05:16|39007.47
19:05:18|39007.47
19:05:19|39007.46
19:05:20|39007.47
19:05:20|39007.47
19:05:22|39007.46
19:05:23|39007.47
19:05:23|39007.47
19:05:25|39013.99
19:05:26|39013.99
19:05:27|39013.99
19:05:28|39014.48
19:05:29|39014.49
19:05:30|39014.48
19:05:31|39014.49
19:05:32|39014.48
19:05:33|39014.48
19:05:34|39014.49
19:05:35|39014.48
19:05:36|39014.49
19:05:37|39015.07
19:05:38|39023.43
19:05:39|39023.48
19:05:40|39023.48
19:05:41|39023.48
19:05:42|39023.48
19:05:43|39023.47
19:05:44|39023.47
19:05:45|39023.47
19:05:46|39023.48
19:05:47|39023.48
19:05:49|39020.72
19:05:49|39019.58
19:05:50|39018.7
19:05:51|39018.69
19:05:52|39015.14
19:05:53|39015.14
19:05:54|39015.14
19:05:55|39015.14
19:05:56|39014.79
19:05:57|39014.78
19:05:58|39014.78
19:05:59|39014.
19:06:00|39014.
19:06:01|39014.01
19:06:03|39013.73
19:06:03|39013.74
19:06:05|39013.74
19:06:06|39013.74
19:06:07|39013.73
19:06:09|39013.73
19:06:10|39013.74
19:06:11|39013.73
19:06:12|39013.73
19:06:13|39013.74
19:06:14|39013.73
19:06:16|39013.73
19:06:16|39013.73
19:06:18|39013.73
19:06:20|39013.73
19:06:20|39013.73
19:06:21|39013.73
19:06:22|39013.73
19:06:23|39013.73
19:06:24|39013.74
19:06:25|39013.74
19:06:26|39013.74
19:06:27|39013.73
19:06:28|39013.73
19:06:29|39013.74
19:06:31|39013.74
19:06:31|39013.73
19:06:32|39013.74
19:06:33|39013.73
19:06:34|39013.73
19:06:35|39013.73
19:06:36|39013.73
19:06:37|39013.73
19:06:38|39013.73
19:06:39|39013.73
19:06:40|39013.73
19:06:41|39013.74
19:06:42|39013.74
19:06:43|39013.73
19:06:44|39013.73
19:06:45|39013.74
19:06:46|39013.74
19:06:47|39013.73
19:06:48|39013.74
19:06:49|39013.73
19:06:50|39013.74
19:06:51|39008.01
19:06:52|39007.45
19:06:53|39005.01
19:06:54|39005.01
19:06:55|39005.
19:06:57|39005.01
19:06:58|39005.
19:06:58|39005.01
19:06:59|39005.01
19:07:01|39005.
19:07:02|39005.
19:07:03|39005.
19:07:04|39005.01
19:07:05|39005.01
19:07:06|39005.
19:07:07|39005.01
19:07:09|39005.01
19:07:10|39005.
19:07:11|39005.
19:07:12|39005.
19:07:13|39005.01
19:07:15|38999.
19:07:16|38990.01
19:07:17|38990.
19:07:18|38990.01
19:07:19|38990.01
19:07:20|38990.01
19:07:21|38990.01
19:07:22|38990.
19:07:23|38989.21
19:07:24|38989.22
19:07:24|38989.22
19:07:26|38989.22
19:07:27|38989.22
19:07:28|38989.21
19:07:29|38989.22
19:07:30|38989.22
19:07:31|38989.21
19:07:32|38989.22
19:07:33|38989.22
19:07:34|38989.22
19:07:35|38989.21
19:07:36|38989.21
19:07:37|38989.22
19:07:38|38989.21
19:07:39|38989.22
19:07:40|38989.22
19:07:41|38990.
19:07:42|38990.
19:07:44|38990.
19:07:45|38990.
19:07:46|38989.99
19:07:47|38990.29
19:07:48|38992.63
19:07:49|38992.64
19:07:50|38992.64
19:07:51|38993.1
19:07:52|38993.1
19:07:53|38993.1
19:07:54|38993.09
19:07:55|38993.1
19:07:56|38993.09
19:07:57|38993.09
19:07:58|38993.1
19:07:59|38993.09
19:08:00|38993.09
19:08:01|38993.09
19:08:02|38993.1
19:08:03|38993.09
19:08:04|38993.09
19:08:05|38993.1
19:08:06|38993.1
19:08:07|38993.09
19:08:08|38993.09
19:08:10|38993.1
19:08:11|38993.1
19:08:11|38993.1
19:08:13|38993.1
19:08:14|38993.1
19:08:15|38993.1
19:08:16|38995.99
19:08:17|38999.73
19:08:18|39000.
19:08:19|39000.
19:08:20|39000.
19:08:21|38999.99
19:08:22|39000.
19:08:23|39000.
19:08:24|38999.99
19:08:26|39000.
19:08:27|38999.99
19:08:28|38999.99
19:08:29|39000.
19:08:29|39001.99
19:08:31|39002.46
19:08:32|39005.01
19:08:33|39010.52
19:08:34|39010.51
19:08:35|39009.8
19:08:36|39007.47
19:08:37|39007.47
19:08:38|39007.47
19:08:40|39007.47
19:08:40|39007.47
19:08:41|39007.47
19:08:42|39007.47
19:08:43|39007.46
19:08:44|39007.47
19:08:45|39006.61
19:08:46|39006.61
19:08:48|39006.61
19:08:49|39006.62
19:08:50|39006.62
19:08:51|39006.61
19:08:51|39006.61
19:08:53|39006.61
19:08:54|39006.61
19:08:55|39006.62
19:08:56|39006.62
19:08:57|39006.62
19:08:58|39006.62
19:08:59|39006.61
19:09:00|39006.62
19:09:01|39006.62
19:09:02|39006.62
19:09:03|39006.61
19:09:04|39006.62
19:09:05|39006.61
19:09:06|39006.62
19:09:07|39006.62
19:09:08|39006.61
19:09:09|39006.62
19:09:11|39006.62
19:09:12|39007.42
19:09:13|39007.42
19:09:14|39007.47
19:09:15|39008.78
19:09:16|39008.78
19:09:17|39010.5
19:09:18|39010.51
19:09:19|39010.52
19:09:20|39010.52
19:09:21|39010.52
19:09:23|39011.
19:09:23|39011.22
19:09:25|39011.23
19:09:25|39011.22
19:09:27|39011.23
19:09:27|39011.23
19:09:29|39011.23
19:09:30|39011.23
19:09:31|39011.22
19:09:31|39011.23
19:09:32|39011.23
19:09:34|39011.22
19:09:35|39011.23
19:09:36|39013.73
19:09:37|39013.74
19:09:38|39017.22
19:09:39|39017.22
19:09:40|39018.95
19:09:41|39020.
19:09:42|39020.
19:09:43|39020.
19:09:44|39020.
19:09:45|39019.99
19:09:46|39020.
19:09:47|39020.
19:09:48|39020.
19:09:49|39020.
19:09:50|39019.99
19:09:51|39019.99
19:09:52|39019.99
19:09:53|39019.99
19:09:54|39019.99
19:09:55|39019.99
19:09:56|39019.02
19:09:57|39019.02
19:09:58|39019.02
19:09:59|39019.02
19:10:00|39019.02
19:10:01|39019.03
19:10:02|39019.03
19:10:03|39019.02
19:10:04|39019.02
19:10:05|39019.03
19:10:06|39019.03
19:10:07|39019.02
19:10:08|39019.02
19:10:09|39019.03
19:10:10|39019.03
19:10:12|39019.02
19:10:13|39019.03
19:10:14|39019.03
19:10:15|39019.02
19:10:16|39017.
19:10:17|39016.67
19:10:18|39016.66
19:10:20|39016.67
19:10:20|39016.66
19:10:22|39016.67
19:10:23|39016.66
19:10:24|39016.66
19:10:25|39016.66
19:10:26|39016.67
19:10:27|39016.67
19:10:28|39016.67
19:10:29|39016.66
19:10:30|39016.66
19:10:31|39016.66
19:10:32|39016.66
19:10:33|39016.66
19:10:34|39016.67
19:10:35|39016.66
19:10:37|39016.67
19:10:38|39016.67
19:10:39|39016.66
19:10:39|39016.66
19:10:40|39016.66
19:10:41|39011.54
19:10:42|39011.54
19:10:44|39011.54
19:10:44|39008.
19:10:46|39008.01
19:10:46|39008.
19:10:48|39008.01
19:10:48|39008.
19:10:49|39008.
19:10:50|39008.
19:10:52|39008.
19:10:52|39008.01
19:10:54|39008.01
19:10:55|39008.
19:10:56|39008.
19:10:57|39008.
19:10:58|39008.01
19:10:58|39008.01
19:11:00|39008.
19:11:01|39008.
19:11:02|39008.
19:11:03|39008.
19:11:04|39008.01
19:11:05|39007.83
19:11:06|39007.83
19:11:07|39007.8
19:11:08|39007.81
19:11:09|39007.81
19:11:10|39007.8
19:11:12|39007.81
19:11:13|39006.44
19:11:14|39005.34
19:11:16|39002.
19:11:17|39002.
19:11:18|38999.01
19:11:19|38999.01
19:11:20|38999.01
19:11:22|38994.41
19:11:22|38994.41
19:11:23|38994.41
19:11:24|38994.41
19:11:25|38993.34
19:11:27|38993.11
19:11:27|38993.11
19:11:28|38993.11
19:11:30|38993.1
19:11:30|38993.11
19:11:31|38993.11
19:11:33|38993.
19:11:33|38992.64
19:11:34|38992.63
19:11:36|38992.64
19:11:36|38992.64
19:11:37|38992.63
19:11:38|38992.63
19:11:39|38992.64
19:11:40|38997.46
19:11:42|38997.46
19:11:43|38997.47
19:11:44|38997.47
19:11:45|38997.47
19:11:46|38997.47
19:11:47|38997.47
19:11:48|38997.47
19:11:49|38997.46
19:11:50|38997.47
19:11:51|38997.47
19:11:52|38997.47
19:11:53|38997.47
19:11:54|38997.47
19:11:55|38997.47
19:11:56|38997.46
19:11:57|38997.47
19:11:58|38997.47
19:11:59|38997.47
19:12:00|38997.46
19:12:01|38997.46
19:12:02|38997.46
19:12:03|38997.46
19:12:04|38997.46
19:12:05|38997.46
19:12:06|38997.46
19:12:07|38997.46
19:12:08|38997.47
19:12:09|38997.46
19:12:10|38996.01
19:12:11|38996.01
19:12:12|38996.
19:12:13|38994.53
19:12:15|38994.52
19:12:16|38994.53
19:12:17|38994.53
19:12:18|38994.53
19:12:19|38994.53
19:12:20|38994.53
19:12:22|38994.52
19:12:22|38993.25
19:12:23|38993.12
19:12:24|38993.11
19:12:25|38993.12
19:12:26|38993.12
19:12:27|38993.12
19:12:28|38993.12
19:12:29|38993.12
19:12:30|38993.12
19:12:31|38993.12
19:12:32|38993.12
19:12:33|38993.11
19:12:34|38993.11
19:12:35|38993.11
19:12:36|38993.12
19:12:37|38993.11
19:12:38|38993.12
19:12:39|38993.12
19:12:40|38993.12
19:12:41|38992.65
19:12:42|38992.63
19:12:43|38992.01
19:12:44|38992.
19:12:45|38990.72
19:12:46|38990.72
19:12:47|38990.72
19:12:48|38990.73
19:12:49|38990.3
19:12:50|38990.3
19:12:51|38990.29
19:12:52|38990.3
19:12:53|38990.3
19:12:55|38990.3
19:12:56|38990.29
19:12:56|38990.3
19:12:57|38990.29
19:12:58|38990.29
19:12:59|38990.29
19:13:01|38990.3
19:13:01|38990.3
19:13:02|38990.01
19:13:03|38990.
19:13:05|38990.
19:13:06|38990.
19:13:06|38990.
19:13:07|38990.01
19:13:09|38990.
19:13:10|38990.01
19:13:11|38990.01
19:13:12|38990.01
19:13:13|38987.47
19:13:14|38987.01
19:13:15|38981.
19:13:16|38981.01
19:13:17|38981.01
19:13:19|38979.05
19:13:19|38979.04
19:13:21|38978.07
19:13:21|38978.01
19:13:22|38978.01
19:13:24|38978.01
19:13:24|38973.28
19:13:26|38972.54
19:13:27|38968.74
19:13:28|38967.05
19:13:29|38962.79
19:13:30|38962.8
19:13:31|38966.
19:13:32|38968.
19:13:33|38973.68
19:13:33|38975.
19:13:35|38976.76
19:13:36|38976.76
19:13:36|38976.76
19:13:38|38976.77
19:13:39|38976.76
19:13:40|38976.77
19:13:41|38976.77
19:13:42|38977.02
19:13:42|38977.02
19:13:44|38977.02
19:13:45|38977.02
19:13:46|38977.01
19:13:47|38977.01
19:13:48|38977.02
19:13:49|38977.02
19:13:50|38977.02
19:13:51|38977.01
19:13:52|38977.02
19:13:54|38977.02
19:13:54|38977.02
19:13:55|38978.
19:13:56|38980.64
19:13:57|38980.65
19:13:58|38980.65
19:13:59|38981.
19:14:00|38983.77
19:14:02|38983.78
19:14:02|38983.78
19:14:04|38984.
19:14:04|38984.
19:14:06|38984.
19:14:07|38983.99
19:14:08|38983.99
19:14:09|38984.
19:14:10|38984.
19:14:11|38984.
19:14:12|38984.
19:14:13|38984.
19:14:14|38984.18
19:14:15|38984.19
19:14:17|38984.19
19:14:17|38986.99
19:14:18|38986.99
19:14:20|38987.
19:14:20|38987.
19:14:22|38987.03
19:14:23|38987.04
19:14:24|38987.04
19:14:25|38987.04
19:14:27|38987.04
19:14:28|38987.04
19:14:28|38987.04
19:14:30|38987.03
19:14:31|38987.03
19:14:31|38987.03
19:14:33|38987.04
19:14:34|38987.03
19:14:35|38987.03
19:14:36|38987.03
19:14:37|38987.04
19:14:37|38987.03
19:14:39|38987.04
19:14:40|38987.04
19:14:41|38987.03
19:14:41|38987.03
19:14:43|38987.03
19:14:44|38987.04
19:14:45|38987.03
19:14:46|38987.04
19:14:47|38987.04
19:14:48|38987.03
19:14:49|38987.04
19:14:50|38987.61
19:14:51|38987.6
19:14:52|38987.6
19:14:53|38987.61
19:14:54|38987.61
19:14:55|38988.52
19:14:56|38988.52
19:14:57|38988.52
19:14:58|38988.52
19:14:59|38988.53
19:14:59|38988.53
19:15:00|38988.53
19:15:02|38988.53
19:15:03|38988.53
19:15:04|38988.53
19:15:04|38988.53
19:15:06|38988.53
19:15:07|38988.53
19:15:09|38988.53
19:15:09|38988.52
19:15:10|38988.52
19:15:11|38987.74
19:15:12|38987.74
19:15:13|38987.75
19:15:14|38987.75
19:15:16|38985.57
19:15:17|38985.56
19:15:18|38985.57
19:15:19|38985.57
19:15:19|38985.57
19:15:21|38985.56
19:15:22|38985.56
19:15:23|38985.57
19:15:25|38985.56
19:15:26|38985.57
19:15:27|38985.57
19:15:28|38985.57
19:15:29|38985.56
19:15:30|38986.99
19:15:31|38986.99
19:15:32|38987.
19:15:33|38987.
19:15:34|38986.99
19:15:35|38986.99
19:15:36|38986.99
19:15:37|38986.99
19:15:38|38986.99
19:15:40|38986.99
19:15:40|38987.
19:15:42|38986.99
19:15:42|38986.99
19:15:43|38986.99
19:15:44|38986.99
19:15:46|38986.99
19:15:47|38986.99
19:15:47|38986.99
19:15:49|38987.
19:15:50|38987.
19:15:51|38987.
19:15:52|38987.
19:15:53|38986.99
19:15:54|38987.
19:15:55|38987.
19:15:56|38987.
19:15:57|38988.52
19:15:58|38988.52
19:15:59|38997.26
19:16:00|39001.99
19:16:00|39002.
19:16:02|39001.99
19:16:02|39001.99
19:16:04|39002.
19:16:05|39001.99
19:16:06|39002.
19:16:07|39001.99
19:16:08|39001.99
19:16:09|39002.
19:16:10|39002.
19:16:12|39001.99
19:16:12|39001.99
19:16:13|39001.99
19:16:14|39001.99
19:16:15|39002.
19:16:17|39001.99
19:16:18|39001.99
19:16:19|39002.
19:16:20|39001.99
19:16:22|39002.
19:16:22|39002.
19:16:24|39001.99
19:16:25|39002.
19:16:26|39002.
19:16:27|39002.
19:16:28|39001.99
19:16:29|39001.99
19:16:30|39001.99
19:16:31|39001.99
19:16:32|39002.
19:16:33|39001.99
19:16:34|39002.
19:16:35|39002.
19:16:36|39002.
19:16:38|39002.
19:16:39|39002.
19:16:40|39002.
19:16:41|39002.
19:16:42|39002.
19:16:43|39002.
19:16:43|39002.
19:16:44|39001.99
19:16:45|39002.
19:16:47|39001.99
19:16:48|39002.
19:16:49|39002.
19:16:49|39002.
19:16:51|39001.99
19:16:51|39001.99
19:16:52|39002.
19:16:53|39004.98
19:16:54|39004.99
19:16:55|39004.99
19:16:57|39004.99
19:16:58|39004.99
19:16:58|39004.99
19:17:00|39004.99
19:17:00|39004.99
19:17:01|39004.99
19:17:03|39004.98
19:17:03|39004.98
19:17:04|39004.99
19:17:05|39003.42
19:17:07|39003.43
19:17:07|39003.42
19:17:08|39003.42
19:17:10|39003.42
19:17:10|39003.42
19:17:11|39003.43
19:17:13|39003.42
19:17:14|39003.42
19:17:15|39004.99
19:17:16|39004.99
19:17:16|39004.99
19:17:18|39005.
19:17:20|39005.
19:17:21|39005.
19:17:22|39004.99
19:17:23|39004.99
19:17:24|39005.
19:17:25|39004.99
19:17:26|39005.
19:17:27|39004.99
19:17:28|39004.99
19:17:29|39020.92
19:17:31|39020.93
19:17:31|39021.7
19:17:32|39022.46
19:17:33|39022.45
19:17:34|39022.46
19:17:35|39023.
19:17:36|39023.
19:17:37|39023.
19:17:38|39023.
19:17:39|39023.
19:17:40|39023.
19:17:41|39023.
19:17:42|39022.99
19:17:43|39023.
19:17:44|39023.
19:17:45|39023.48
19:17:46|39023.48
19:17:47|39023.47
19:17:48|39023.47
19:17:49|39023.48
19:17:50|39023.47
19:17:51|39023.47
19:17:53|39023.47
19:17:54|39023.47
19:17:55|39023.47
19:17:56|39023.47
19:17:57|39023.47
19:17:58|39023.47
19:17:58|39023.48
19:17:59|39023.47
19:18:01|39039.19
19:18:02|39041.41
19:18:03|39043.28
19:18:04|39043.29
19:18:05|39043.29
19:18:06|39043.28
19:18:07|39042.41
19:18:08|39041.41
19:18:09|39041.41
19:18:10|39037.5
19:18:11|39037.5
19:18:12|39037.5
19:18:13|39037.5
19:18:14|39035.49
19:18:15|39048.94
19:18:16|39039.19
19:18:17|39040.29
19:18:18|39040.3
19:18:20|39050.
19:18:20|39049.99
19:18:22|39046.08
19:18:23|39046.08
19:18:23|39045.55
19:18:25|39045.55
19:18:26|39058.16
19:18:27|39059.08
19:18:28|39066.98
19:18:29|39065.74
19:18:30|39065.73
19:18:31|39065.01
19:18:33|39065.74
19:18:33|39065.73
19:18:35|39065.
19:18:35|39065.
19:18:37|39062.01
19:18:38|39056.32
19:18:39|39056.33
19:18:40|39050.01
19:18:41|39047.01
19:18:42|39047.01
19:18:43|39047.
19:18:44|39047.
19:18:45|39045.55
19:18:46|39041.01
19:18:47|39032.01
19:18:48|39030.05
19:18:49|39029.65
19:18:50|39020.
19:18:51|39020.
19:18:52|39020.
19:18:53|39020.01
19:18:54|39020.
19:18:55|39020.01
19:18:56|39020.
19:18:57|39020.01
19:18:59|39027.03
19:18:59|39027.04
19:19:00|39027.03
19:19:01|39027.04
19:19:02|39027.04
19:19:03|39027.04
19:19:04|39030.16
19:19:05|39035.39
19:19:06|39035.4
19:19:07|39035.4
19:19:08|39035.39
19:19:09|39035.39
19:19:10|39035.39
19:19:11|39035.39
19:19:12|39035.4
19:19:14|39035.39
19:19:14|39035.4
19:19:15|39035.39
19:19:17|39035.39
19:19:18|39035.39
19:19:18|39035.39
19:19:20|39035.4
19:19:21|39035.4
19:19:22|39035.4
19:19:23|39035.39
19:19:25|39034.56
19:19:25|39034.56
19:19:27|39031.48
19:19:27|39030.
19:19:29|39024.16
19:19:30|39024.16
19:19:31|39024.16
19:19:32|39024.16
19:19:33|39024.16
19:19:35|39024.15
19:19:36|39024.15
19:19:36|39020.27
19:19:37|39020.26
19:19:38|39020.26
19:19:39|39020.26
19:19:40|39020.27
19:19:41|39020.26
19:19:42|39027.27
19:19:43|39031.99
19:19:45|39031.99
19:19:45|39031.99
19:19:46|39031.99
19:19:47|39031.99
19:19:48|39032.
19:19:49|39036.98
19:19:50|39036.98
19:19:52|39036.99
19:19:52|39036.98
19:19:53|39036.98
19:19:54|39036.98
19:19:56|39036.98
19:19:56|39035.75
19:19:57|39035.75
19:19:58|39035.76
19:19:59|39030.4
19:20:00|39027.42
19:20:02|39027.43
19:20:03|39027.42
19:20:04|39027.42
19:20:05|39027.43
19:20:06|39027.42
19:20:07|39027.43
19:20:08|39021.19
19:20:09|39016.22
19:20:10|39016.21
19:20:11|39014.23
19:20:11|39012.87
19:20:13|39012.87
19:20:14|39012.87
19:20:15|39012.87
19:20:16|39012.87
19:20:17|39012.87
19:20:18|39012.87
19:20:18|39012.88
19:20:20|39012.87
19:20:21|39012.88
19:20:23|39012.87
19:20:23|39012.87
19:20:25|39005.01
19:20:26|39005.01
19:20:27|39005.01
19:20:28|39005.01
19:20:29|39005.
19:20:31|39003.14
19:20:31|39003.14
19:20:32|39003.14
19:20:33|39003.14
19:20:34|39003.14
19:20:35|39002.38
19:20:36|39000.
19:20:37|39000.
19:20:38|38994.21
19:20:39|38994.2
19:20:40|38994.2
19:20:41|38994.21
19:20:42|38994.21
19:20:44|38992.43
19:20:44|38992.44
19:20:45|38992.43
19:20:46|38991.47
19:20:48|38990.99
19:20:48|38990.98
19:20:49|38990.98
19:20:51|38990.98
19:20:51|38990.
19:20:52|38988.81
19:20:53|38988.8
19:20:54|38985.57
19:20:55|38981.74
19:20:57|38981.73
19:20:57|38981.73
19:20:58|38981.74
19:21:00|38981.73
19:21:01|38981.73
19:21:01|38981.74
19:21:03|38981.74
19:21:03|38983.99
19:21:04|38985.62
19:21:06|38985.62
19:21:06|38985.61
19:21:07|38985.62
19:21:09|38985.62
19:21:10|38985.61
19:21:10|38985.62
19:21:12|38985.62
19:21:13|38985.62
19:21:14|38985.62
19:21:15|38985.62
19:21:16|38985.62
19:21:17|38985.62
19:21:17|38985.62
19:21:18|38985.61
19:21:20|38985.61
19:21:20|38985.62
19:21:22|38985.62
19:21:24|38985.61
19:21:24|38985.62
19:21:26|38985.61
19:21:27|38981.72
19:21:28|38981.01
19:21:29|38981.01
19:21:31|38980.65
19:21:32|38980.65
19:21:33|38980.34
19:21:33|38980.35
19:21:35|38980.34
19:21:36|38980.35
19:21:37|38980.35
19:21:38|38977.22
19:21:39|38977.03
19:21:40|38977.
19:21:41|38977.
19:21:42|38969.01
19:21:43|38961.55
19:21:44|38953.38
19:21:45|38953.37
19:21:46|38953.37
19:21:47|38954.94
19:21:48|38954.95
19:21:49|38959.99
19:21:49|38960.
19:21:51|38960.
19:21:51|38960.
19:21:53|38960.
19:21:54|38960.
19:21:55|38960.
19:21:55|38959.99
19:21:57|38960.
19:21:57|38960.
19:21:59|38960.
19:21:59|38959.99
19:22:01|38960.
19:22:02|38960.
19:22:03|38960.
19:22:04|38960.
19:22:05|38952.81
19:22:06|38952.8
19:22:07|38952.81
19:22:08|38952.8
19:22:09|38952.81
19:22:10|38952.8
19:22:11|38952.8
19:22:12|38952.8
19:22:13|38952.8
19:22:14|38952.8
19:22:15|38952.8
19:22:16|38952.81
19:22:17|38952.8
19:22:18|38952.8
19:22:19|38952.8
19:22:20|38959.07
19:22:22|38959.08
19:22:23|38959.99
19:22:24|38961.56
19:22:25|38962.53
19:22:26|38962.54
19:22:27|38962.54
19:22:28|38965.99
19:22:29|38967.55
19:22:30|38967.54
19:22:32|38967.54
19:22:32|38967.55
19:22:33|38967.55
19:22:35|38967.55
19:22:36|38967.55
19:22:36|38967.54
19:22:37|38967.55
19:22:39|38963.64
19:22:40|38963.64
19:22:41|38964.43
19:22:43|38967.52
19:22:44|38967.52
19:22:44|38967.53
19:22:45|38965.99
19:22:46|38965.17
19:22:47|38965.16
19:22:48|38965.16
19:22:49|38962.53
19:22:50|38962.54
19:22:51|38962.54
19:22:52|38962.54
19:22:53|38962.54
19:22:54|38962.53
19:22:56|38962.53
19:22:56|38962.53
19:22:58|38962.53
19:22:59|38962.54
19:23:00|38962.54
19:23:01|38962.54
19:23:03|38962.54
19:23:03|38962.53
19:23:04|38962.54
19:23:05|38962.54
19:23:06|38962.53
19:23:08|38962.54
19:23:08|38962.54
19:23:10|38962.53
19:23:10|38962.53
19:23:11|38962.53
19:23:12|38962.53
19:23:13|38962.54
19:23:14|38962.53
19:23:16|38962.54
19:23:16|38962.54
19:23:18|38962.53
19:23:19|38962.53
19:23:19|38962.53
19:23:20|38962.54
19:23:22|38962.54
19:23:23|38962.53
19:23:24|38962.54
19:23:26|38962.54
19:23:27|38962.53
19:23:28|38962.53
19:23:29|38962.53
19:23:30|38962.53
19:23:30|38962.53
19:23:32|38962.53
19:23:32|38962.53
19:23:34|38962.53
19:23:34|38962.53
19:23:36|38962.54
19:23:37|38962.54
19:23:38|38962.54
19:23:39|38962.54
19:23:40|38962.54
19:23:41|38962.53
19:23:42|38962.54
19:23:42|38962.54
19:23:44|38962.54
19:23:45|38962.54
19:23:46|38962.54
19:23:47|38962.53
19:23:47|38962.54
19:23:49|38962.53
19:23:50|38957.
19:23:51|38954.01
19:23:52|38954.
19:23:53|38954.
19:23:54|38954.01
19:23:55|38954.
19:23:56|38954.
19:23:57|38953.
19:23:58|38953.01
19:23:59|38953.
19:24:00|38953.01
19:24:01|38953.
19:24:03|38953.01
19:24:03|38953.01
19:24:04|38953.
19:24:06|38953.
19:24:07|38953.01
19:24:08|38953.
19:24:09|38953.
19:24:09|38953.01
19:24:10|38954.28
19:24:11|38954.28
19:24:13|38954.28
19:24:14|38956.99
19:24:14|38956.99
19:24:16|38956.99
19:24:16|38956.99
19:24:18|38957.
19:24:18|38956.99
19:24:19|38957.
19:24:20|38957.
19:24:21|38957.
19:24:23|38956.99
19:24:23|38956.99
19:24:25|38957.
19:24:26|38956.99
19:24:28|38957.
19:24:29|38957.
19:24:30|38956.99
19:24:32|38956.99
19:24:32|38957.
19:24:33|38957.
19:24:34|38956.99
19:24:36|38957.52
19:24:37|38957.51
19:24:38|38957.51
19:24:39|38957.51
19:24:40|38957.52
19:24:41|38957.51
19:24:42|38957.51
19:24:43|38957.51
19:24:44|38960.85
19:24:45|38960.86
19:24:46|38960.86
19:24:47|38960.86
19:24:47|38960.86
19:24:49|38960.86
19:24:50|38960.86
19:24:51|38960.86
19:24:52|38960.86
19:24:53|38960.86
19:24:54|38960.86
19:24:55|38960.86
19:24:56|38960.87
19:24:57|38960.87
19:24:58|38960.85
19:24:59|38960.
19:25:00|38960.01
19:25:01|38958.32
19:25:02|38957.51
19:25:03|38957.01
19:25:04|38957.
19:25:05|38957.01
19:25:06|38957.01
19:25:07|38957.
19:25:07|38959.99
19:25:09|38960.86
19:25:10|38960.86
19:25:11|38960.86
19:25:12|38960.86
19:25:13|38960.86
19:25:14|38960.86
19:25:14|38960.86
19:25:16|38960.86
19:25:16|38960.87
19:25:18|38960.87
19:25:19|38960.87
19:25:20|38960.87
19:25:20|38960.33
19:25:22|38957.02
19:25:22|38957.02
19:25:24|38957.02
19:25:25|38957.85
19:25:26|38960.
19:25:28|38960.
19:25:29|38959.99
19:25:30|38959.99
19:25:31|38960.
19:25:32|38960.
19:25:33|38959.99
19:25:34|38959.99
19:25:35|38960.87
19:25:36|38960.86
19:25:37|38960.86
19:25:38|38960.86
19:25:39|38960.86
19:25:40|38960.87
19:25:41|38960.87
19:25:42|38960.87
19:25:43|38960.86
19:25:44|38960.86
19:25:45|38960.86
19:25:46|38960.86
19:25:48|38962.87
19:25:48|38962.87
19:25:50|38962.87
19:25:50|38962.87
19:25:51|38962.87
19:25:52|38962.87
19:25:53|38963.
19:25:55|38969.35
19:25:55|38974.03
19:25:57|38976.23
19:25:57|38976.24
19:25:58|38976.23
19:25:59|38976.23
19:26:01|38972.47
19:26:01|38972.
19:26:02|38969.01
19:26:04|38967.45
19:26:04|38967.45
19:26:05|38967.45
19:26:06|38967.45
19:26:07|38967.45
19:26:08|38967.45
19:26:09|38967.45
19:26:10|38967.44
19:26:12|38967.45
19:26:12|38967.45
19:26:13|38967.45
19:26:14|38967.45
19:26:16|38967.44
19:26:16|38967.45
19:26:17|38966.78
19:26:18|38966.77
19:26:19|38966.78
19:26:20|38966.
19:26:22|38966.01
19:26:22|38966.01
19:26:23|38963.
19:26:24|38960.08
19:26:25|38960.09
19:26:26|38960.09
19:26:28|38960.09
19:26:29|38960.09
19:26:31|38960.08
19:26:31|38960.09
19:26:33|38960.08
19:26:34|38960.08
19:26:35|38960.08
19:26:36|38960.08
19:26:38|38960.08
19:26:38|38960.08
19:26:40|38960.08
19:26:40|38960.08
19:26:42|38960.09
19:26:43|38951.88
19:26:44|38960.08
19:26:45|38960.01
19:26:46|38960.
19:26:47|38960.01
19:26:48|38960.01
19:26:49|38960.01
19:26:50|38960.01
19:26:51|38960.01
19:26:52|38960.
19:26:53|38960.
19:26:54|38960.
19:26:55|38960.
19:26:56|38960.
19:26:57|38959.99
19:26:58|38959.99
19:26:59|38958.62
19:27:00|38959.97
19:27:01|38959.97
19:27:02|38959.97
19:27:03|38959.97
19:27:04|38959.97
19:27:05|38959.96
19:27:07|38959.97
19:27:07|38959.97
19:27:08|38959.96
19:27:09|38959.96
19:27:11|38959.96
19:27:12|38956.64
19:27:13|38957.84
19:27:14|38957.84
19:27:14|38955.37
19:27:15|38952.21
19:27:16|38952.21
19:27:17|38952.21
19:27:18|38952.22
19:27:19|38952.22
19:27:21|38952.21
19:27:21|38952.21
19:27:23|38952.22
19:27:24|38952.22
19:27:24|38952.21
19:27:26|38952.22
19:27:26|38952.22
19:27:27|38952.21
19:27:29|38952.21
19:27:29|38952.21
19:27:31|38952.21
19:27:32|38952.22
19:27:33|38952.22
19:27:34|38952.22
19:27:35|38952.22
19:27:37|38952.21
19:27:38|38952.22
19:27:39|38952.22
19:27:40|38952.22
19:27:40|38952.21
19:27:42|38952.21
19:27:43|38952.21
19:27:44|38952.21
19:27:45|38952.22
19:27:46|38950.01
19:27:47|38945.
19:27:48|38943.15
19:27:49|38943.15
19:27:50|38942.76
19:27:51|38942.77
19:27:52|38942.77
19:27:53|38942.76
19:27:54|38942.76
19:27:55|38941.56
19:27:56|38941.57
19:27:57|38941.52
19:27:58|38941.52
19:27:59|38941.52
19:28:00|38941.53
19:28:01|38941.52
19:28:02|38941.53
19:28:03|38941.52
19:28:05|38941.53
19:28:05|38941.52
19:28:07|38941.52
19:28:07|38944.69
19:28:09|38944.99
19:28:10|38945.
19:28:10|38947.99
19:28:11|38948.
19:28:13|38948.84
19:28:13|38948.84
19:28:14|38948.85
19:28:15|38948.85
19:28:16|38948.85
19:28:17|38948.84
19:28:19|38950.
19:28:19|38951.69
19:28:20|38951.68
19:28:21|38951.68
19:28:23|38951.69
19:28:23|38951.69
19:28:25|38951.69
19:28:25|38951.68
19:28:26|38951.68
19:28:28|38953.99
19:28:29|38953.99
19:28:29|38956.23
19:28:31|38956.23
19:28:32|38956.22
19:28:34|38956.23
19:28:34|38956.23
19:28:35|38956.23
19:28:36|38956.22
19:28:38|38956.22
19:28:39|38956.23
19:28:39|38956.22
19:28:40|38956.22
19:28:41|38956.23
19:28:42|38956.22
19:28:44|38956.23
19:28:44|38956.23
19:28:46|38956.23
19:28:47|38956.23
19:28:48|38956.22
19:28:49|38956.22
19:28:50|38956.23
19:28:51|38956.23
19:28:52|38956.22
19:28:53|38956.22
19:28:54|38956.22
19:28:56|38956.22
19:28:56|38956.23
19:28:57|38956.22
19:28:58|38956.23
19:28:59|38956.23
19:29:00|38956.22
19:29:01|38956.23
19:29:02|38956.22
19:29:03|38965.68
19:29:04|38967.45
19:29:05|38967.45
19:29:06|38967.44
19:29:07|38967.44
19:29:08|38967.45
19:29:09|38967.44
19:29:10|38967.44
19:29:11|38967.44
19:29:12|38967.45
19:29:13|38967.44
19:29:14|38967.44
19:29:15|38967.45
19:29:16|38967.44
19:29:17|38967.44
19:29:18|38967.44
19:29:19|38967.44
19:29:20|38967.45
19:29:21|38967.44
19:29:22|38967.45
19:29:23|38967.45
19:29:24|38967.44
19:29:25|38967.45
19:29:26|38967.45
19:29:27|38967.45
19:29:28|38967.45
19:29:30|38967.45
19:29:31|38967.45
19:29:32|38967.44
19:29:34|38967.45
19:29:34|38967.44
19:29:36|38965.99
19:29:37|38965.3
19:29:38|38965.31
19:29:39|38965.31
19:29:40|38965.3
19:29:41|38964.32
19:29:42|38963.01
19:29:44|38963.01
19:29:44|38963.01
19:29:45|38963.
19:29:47|38962.76
19:29:48|38960.
19:29:49|38960.
19:29:50|38960.
19:29:51|38960.
19:29:52|38960.
19:29:53|38960.
19:29:54|38960.01
19:29:55|38960.
19:29:56|38960.
19:29:57|38960.
19:29:58|38960.
19:29:59|38960.01
19:30:00|38960.
19:30:01|38960.01
19:30:02|38960.44
19:30:03|38960.44
19:30:04|38960.44
19:30:05|38961.8
19:30:06|38961.8
19:30:07|38961.8
19:30:08|38961.81
19:30:09|38961.8
19:30:10|38961.8
19:30:11|38961.8
19:30:12|38961.8
19:30:13|38945.02
19:30:14|38945.02
19:30:15|38945.02
19:30:16|38945.01
19:30:17|38945.01
19:30:18|38945.01
19:30:19|38945.
19:30:20|38945.
19:30:21|38942.92
19:30:22|38942.92
19:30:23|38942.92
19:30:24|38942.92
19:30:25|38942.92
19:30:26|38942.92
19:30:27|38942.92
19:30:28|38942.92
19:30:29|38942.92
19:30:30|38942.92
19:30:32|38942.92
19:30:33|38942.93
19:30:34|38942.92
19:30:35|38942.93
19:30:36|38942.92
19:30:37|38942.93
19:30:38|38942.93
19:30:39|38942.92
19:30:41|38942.93
19:30:41|38942.93
19:30:42|38942.93
19:30:43|38942.93
19:30:44|38942.93
19:30:45|38942.93
19:30:46|38942.93
19:30:47|38942.92
19:30:48|38942.93
19:30:49|38942.93
19:30:50|38942.93
19:30:51|38942.93
19:30:52|38942.93
19:30:53|38944.62
19:30:54|38944.62
19:30:55|38944.62
19:30:56|38944.62
19:30:57|38946.25
19:30:58|38946.24
19:30:59|38946.24
19:31:00|38946.24
19:31:01|38946.25
19:31:02|38946.25
19:31:03|38946.25
19:31:04|38946.25
19:31:05|38946.24
19:31:06|38946.25
19:31:07|38946.24
19:31:08|38946.24
19:31:09|38946.24
19:31:10|38946.24
19:31:12|38946.24
19:31:13|38946.25
19:31:14|38946.24
19:31:14|38948.05
19:31:15|38948.22
19:31:16|38948.23
19:31:17|38948.22
19:31:18|38948.23
19:31:20|38948.23
19:31:21|38948.23
19:31:21|38948.23
19:31:22|38948.23
19:31:23|38948.22
19:31:24|38948.23
19:31:25|38948.23
19:31:27|38948.23
19:31:27|38948.23
19:31:28|38948.23
19:31:29|38948.23
19:31:30|38948.23
19:31:32|38948.23
19:31:32|38948.23
19:31:35|38948.23
19:31:35|38948.22
19:31:36|38948.23
19:31:37|38948.23
19:31:39|38948.89
19:31:40|38948.9
19:31:41|38948.9
19:31:41|38948.9
19:31:43|38948.89
19:31:44|38948.9
19:31:45|38948.9
19:31:46|38948.89
19:31:47|38948.9
19:31:47|38948.9
19:31:49|38948.9
19:31:50|38948.89
19:31:51|38948.9
19:31:52|38948.89
19:31:53|38948.89
19:31:54|38949.79
19:31:55|38950.
19:31:56|38951.
19:31:57|38951.
19:31:58|38951.
19:31:59|38950.99
19:32:00|38951.
19:32:01|38950.99
19:32:02|38951.
19:32:03|38950.99
19:32:04|38951.
19:32:05|38951.
19:32:06|38951.
19:32:07|38951.
19:32:08|38950.99
19:32:09|38951.
19:32:10|38950.99
19:32:11|38951.
19:32:12|38950.99
19:32:13|38950.
19:32:14|38950.
19:32:15|38949.61
19:32:16|38949.61
19:32:17|38949.62
19:32:18|38949.61
19:32:19|38949.61
19:32:20|38949.61
19:32:21|38949.61
19:32:22|38949.62
19:32:23|38949.62
19:32:24|38949.62
19:32:25|38949.61
19:32:26|38949.62
19:32:27|38949.62
19:32:28|38949.61
19:32:29|38949.61
19:32:30|38949.61
19:32:31|38949.61
19:32:32|38949.62
19:32:33|38949.62
19:32:35|38949.61
19:32:36|38949.61
19:32:37|38949.61
19:32:38|38949.62
19:32:39|38949.62
19:32:40|38949.62
19:32:42|38949.62
19:32:42|38949.62
19:32:43|38949.62
19:32:45|38949.62
19:32:46|38949.62
19:32:46|38949.61
19:32:48|38949.62
19:32:49|38949.61
19:32:49|38949.61
19:32:51|38949.61
19:32:52|38949.61
19:32:53|38949.61
19:32:54|38949.62
19:32:56|38949.61
19:32:56|38949.61
19:32:57|38949.62
19:32:58|38949.61
19:32:59|38949.62
19:33:00|38949.62
19:33:01|38949.61
19:33:02|38949.61
19:33:03|38949.61
19:33:04|38949.61
19:33:06|38949.61
19:33:07|38948.91
19:33:08|38948.91
19:33:09|38948.9
19:33:09|38948.91
19:33:10|38948.91
19:33:12|38948.9
19:33:13|38948.9
19:33:14|38948.9
19:33:15|38948.9
19:33:16|38948.9
19:33:17|38948.9
19:33:18|38948.9
19:33:19|38948.9
19:33:20|38948.89
19:33:21|38948.27
19:33:22|38948.26
19:33:23|38948.26
19:33:24|38948.27
19:33:25|38948.26
19:33:26|38948.27
19:33:27|38948.27
19:33:28|38948.27
19:33:29|38948.26
19:33:30|38948.27
19:33:31|38948.27
19:33:32|38948.27
19:33:33|38948.27
19:33:34|38948.27
19:33:36|38948.27
19:33:36|38948.26
19:33:38|38948.64
19:33:39|38948.9
19:33:40|38949.72
19:33:41|38949.73
19:33:42|38949.72
19:33:43|38949.73
19:33:44|38949.73
19:33:45|38949.72
19:33:47|38949.72
19:33:47|38949.72
19:33:49|38949.72
19:33:49|38949.73
19:33:51|38949.72
19:33:52|38949.73
19:33:52|38949.72
19:33:53|38949.73
19:33:55|38949.73
19:33:55|38949.72
19:33:56|38949.72
19:33:57|38949.73
19:33:59|38949.73
19:34:00|38949.72
19:34:00|38951.
19:34:02|38951.
19:34:03|38950.99
19:34:04|38951.
19:34:05|38950.99
19:34:06|38950.99
19:34:07|38950.99
19:34:09|38950.99
19:34:09|38950.99
19:34:10|38951.
19:34:11|38950.99
19:34:12|38950.99
19:34:13|38950.99
19:34:14|38950.59
19:34:15|38950.59
19:34:16|38950.59
19:34:17|38950.59
19:34:18|38950.59
19:34:19|38950.59
19:34:20|38950.59
19:34:21|38950.59
19:34:22|38950.58
19:34:23|38950.59
19:34:24|38950.58
19:34:25|38950.59
19:34:26|38950.59
19:34:27|38950.59
19:34:28|38950.58
19:34:29|38950.58
19:34:30|38950.59
19:34:31|38950.59
19:34:32|38950.58
19:34:33|38950.58
19:34:35|38950.59
19:34:36|38950.58
19:34:37|38950.58
19:34:38|38950.59
19:34:39|38950.58
19:34:41|38950.59
19:34:41|38950.58
19:34:43|38950.59
19:34:44|38954.04
19:34:45|38955.02
19:34:46|38955.02
19:34:48|38955.03
19:34:48|38955.03
19:34:49|38955.03
19:34:50|38955.03
19:34:52|38955.02
19:34:52|38955.03
19:34:53|38955.02
19:34:54|38955.03
19:34:56|38955.02
19:34:57|38955.02
19:34:58|38955.03
19:34:59|38955.03
19:35:00|38955.02
19:35:01|38955.03
19:35:02|38955.03
19:35:03|38955.03
19:35:04|38955.03
19:35:04|38955.03
19:35:05|38955.02
19:35:07|38955.03
19:35:08|38955.02
19:35:08|38955.03
19:35:09|38955.02
19:35:11|38955.03
19:35:12|38955.02
19:35:13|38955.02
19:35:14|38955.02
19:35:15|38955.03
19:35:16|38955.03
19:35:17|38955.03
19:35:18|38955.03
19:35:19|38955.03
19:35:19|38955.02
19:35:20|38955.02
19:35:22|38955.03
19:35:23|38955.02
19:35:24|38955.02
19:35:25|38955.03
19:35:25|38955.03
19:35:27|38955.03
19:35:27|38955.03
19:35:29|38955.03
19:35:30|38955.02
19:35:31|38955.03
19:35:32|38955.03
19:35:33|38955.02
19:35:34|38955.03
19:35:35|38955.02
19:35:36|38955.02
19:35:37|38955.02
19:35:38|38948.22
19:35:39|38948.
19:35:40|38948.
19:35:42|38948.01
19:35:42|38948.01
19:35:43|38948.
19:35:44|38948.
19:35:45|38948.01
19:35:46|38948.
19:35:47|38948.
19:35:48|38948.
19:35:50|38948.01
19:35:51|38948.
19:35:52|38945.03
19:35:52|38945.03
19:35:54|38952.13
19:35:55|38952.13
19:35:55|38952.13
19:35:56|38952.13
19:35:57|38952.13
19:35:59|38952.14
19:35:59|38952.14
19:36:00|38952.13
19:36:02|38952.13
19:36:03|38952.14
19:36:04|38952.14
19:36:05|38955.02
19:36:05|38955.01
19:36:07|38955.02
19:36:08|38955.02
19:36:08|38955.01
19:36:10|38955.01
19:36:11|38955.01
19:36:11|38955.02
19:36:12|38955.02
19:36:14|38955.02
19:36:15|38955.02
19:36:16|38955.02
19:36:17|38955.02
19:36:17|38955.02
19:36:20|38955.02
19:36:20|38955.01
19:36:21|38955.01
19:36:22|38955.01
19:36:23|38955.01
19:36:24|38955.02
19:36:25|38955.01
19:36:26|38955.01
19:36:27|38955.01
19:36:28|38955.01
19:36:29|38961.56
19:36:30|38973.35
19:36:31|38973.35
19:36:32|38973.36
19:36:33|38973.36
19:36:34|38973.36
19:36:35|38973.35
19:36:36|38974.37
19:36:38|38974.98
19:36:39|38974.98
19:36:40|38974.98
19:36:41|38974.98
19:36:42|38974.98
19:36:43|38974.99
19:36:44|38974.98
19:36:45|38974.99
19:36:47|38971.
19:36:47|38966.
19:36:49|38962.78
19:36:49|38960.89
19:36:51|38960.89
19:36:52|38960.89
19:36:53|38960.89
19:36:54|38960.89
19:36:55|38960.89
19:36:56|38960.6
19:36:57|38957.
19:36:58|38956.85
19:36:59|38956.85
19:37:00|38956.84
19:37:02|38955.01
19:37:03|38955.01
19:37:03|38954.91
19:37:04|38954.9
19:37:05|38954.91
19:37:07|38954.91
19:37:08|38954.9
19:37:09|38957.
19:37:10|38960.61
19:37:11|38965.61
19:37:11|38965.6
19:37:13|38965.61
19:37:14|38965.6
19:37:15|38965.6
19:37:16|38967.32
19:37:17|38967.32
19:37:18|38967.33
19:37:19|38967.32
19:37:20|38967.32
19:37:21|38967.33
19:37:22|38967.32
19:37:22|38967.32
19:37:24|38967.33
19:37:24|38967.32
19:37:25|38967.32
19:37:27|38967.32
19:37:28|38967.32
19:37:29|38967.33
19:37:30|38967.32
19:37:31|38967.32
19:37:32|38967.32
19:37:32|38967.32
19:37:34|38967.33
19:37:34|38966.32
19:37:35|38965.79
19:37:37|38965.78
19:37:38|38965.61
19:37:39|38965.6
19:37:40|38962.01
19:37:42|38962.01
19:37:42|38962.01
19:37:43|38962.01
19:37:44|38962.01
19:37:46|38962.01
19:37:47|38961.7
19:37:47|38961.7
19:37:49|38961.7
19:37:50|38960.5
19:37:51|38959.85
19:37:52|38958.16
19:37:53|38958.16
19:37:54|38958.17
19:37:55|38958.16
19:37:56|38958.17
19:37:57|38958.16
19:37:59|38958.17
19:38:00|38958.16
19:38:00|38957.35
19:38:02|38956.42
19:38:03|38956.42
19:38:04|38956.42
19:38:05|38956.42
19:38:05|38956.43
19:38:07|38956.43
19:38:08|38956.43
19:38:09|38956.43
19:38:10|38956.43
19:38:11|38956.43
19:38:13|38956.42
19:38:13|38956.42
19:38:14|38956.42
19:38:15|38956.42
19:38:16|38956.43
19:38:17|38956.42
19:38:18|38956.42
19:38:19|38956.42
19:38:20|38956.42
19:38:21|38956.42
19:38:22|38956.43
19:38:23|38956.42
19:38:24|38956.42
19:38:25|38956.42
19:38:26|38956.42
19:38:27|38956.42
19:38:28|38956.42
19:38:29|38956.42
19:38:30|38956.43
19:38:31|38956.43
19:38:33|38956.43
19:38:33|38956.43
19:38:34|38956.43
19:38:36|38956.42
19:38:36|38956.43
19:38:37|38956.43
19:38:38|38956.42
19:38:39|38954.
19:38:41|38953.65
19:38:42|38950.79
19:38:43|38950.79
19:38:45|38950.79
19:38:45|38950.79
19:38:47|38950.79
19:38:48|38950.79
19:38:49|38950.8
19:38:49|38950.79
19:38:50|38950.8
19:38:52|38950.8
19:38:53|38950.79
19:38:54|38950.79
19:38:54|38950.79
19:38:55|38950.79
19:38:57|38950.79
19:38:58|38950.8
19:38:58|38950.8
19:39:00|38950.8
19:39:01|38950.79
19:39:02|38950.8
19:39:03|38950.8
19:39:04|38950.8
19:39:05|38950.79
19:39:06|38950.2
19:39:07|38950.2
19:39:08|38950.19
19:39:09|38950.19
19:39:10|38950.19
19:39:11|38950.19
19:39:12|38950.2
19:39:13|38950.19
19:39:14|38950.19
19:39:15|38950.19
19:39:16|38950.19
19:39:17|38950.19
19:39:18|38950.19
19:39:19|38950.19
19:39:21|38950.19
19:39:21|38950.19
19:39:22|38950.19
19:39:23|38950.01
19:39:24|38950.01
19:39:25|38950.01
19:39:26|38950.
19:39:27|38950.
19:39:28|38950.
19:39:29|38950.
19:39:30|38950.01
19:39:32|38950.
19:39:32|38946.47
19:39:33|38946.45
19:39:34|38942.94
19:39:35|38940.47
19:39:36|38940.46
19:39:37|38939.
19:39:38|38939.
19:39:39|38937.73
19:39:40|38937.73
19:39:41|38937.73
19:39:43|38941.61
19:39:44|38941.62
19:39:45|38941.62
19:39:46|38941.61
19:39:47|38941.61
19:39:48|38941.62
19:39:50|38942.93
19:39:51|38942.94
19:39:51|38942.93
19:39:52|38942.94
19:39:54|38942.93
19:39:55|38942.93
19:39:56|38942.93
19:39:57|38942.93
19:39:58|38942.93
19:39:59|38942.94
19:40:00|38942.93
19:40:01|38942.93
19:40:02|38946.02
19:40:04|38946.03
19:40:04|38946.02
19:40:05|38946.02
19:40:06|38946.02
19:40:07|38946.02
19:40:08|38946.02
19:40:09|38946.03
19:40:10|38946.03
19:40:11|38946.02
19:40:12|38946.02
19:40:13|38946.02
19:40:14|38946.02
19:40:16|38945.01
19:40:16|38945.
19:40:17|38945.01
19:40:18|38945.01
19:40:19|38945.01
19:40:20|38945.01
19:40:21|38945.
19:40:22|38945.
19:40:23|38945.01
19:40:24|38945.01
19:40:25|38945.01
19:40:26|38945.
19:40:27|38945.
19:40:28|38945.
19:40:29|38945.
19:40:30|38945.
19:40:31|38945.
19:40:32|38945.01
19:40:33|38945.01
19:40:34|38945.01
19:40:35|38945.01
19:40:36|38945.
19:40:37|38945.
19:40:38|38944.71
19:40:39|38944.71
19:40:41|38944.7
19:40:41|38944.7
19:40:42|38944.71
19:40:44|38944.71
19:40:45|38944.7
19:40:46|38944.7
19:40:47|38944.7
19:40:48|38944.71
19:40:48|38944.71
19:40:50|38944.7
19:40:51|38944.71
19:40:52|38942.93
19:40:53|38942.93
19:40:54|38942.66
19:40:55|38942.67
19:40:56|38942.67
19:40:58|38942.
19:40:59|38942.01
19:41:00|38942.01
19:41:01|38940.46
19:41:02|38941.99
19:41:02|38941.99
19:41:03|38942.
19:41:05|38942.
19:41:06|38942.
19:41:06|38941.99
19:41:08|38942.
19:41:09|38941.99
19:41:09|38942.
19:41:11|38941.99
19:41:12|38942.
19:41:13|38941.99
19:41:15|38941.99
19:41:15|38941.99
19:41:16|38942.
19:41:17|38942.
19:41:18|38941.99
19:41:19|38941.99
19:41:20|38942.
19:41:21|38941.99
19:41:22|38942.
19:41:24|38942.
19:41:25|38942.
19:41:25|38942.
19:41:27|38941.99
19:41:28|38941.99
19:41:29|38927.02
19:41:30|38927.02
19:41:31|38925.64
19:41:32|38919.99
19:41:33|38914.16
19:41:34|38916.04
19:41:34|38916.04
19:41:36|38919.99
19:41:37|38912.14
19:41:38|38912.13
19:41:39|38908.76
19:41:39|38908.76
19:41:41|38908.76
19:41:42|38908.76
19:41:44|38908.75
19:41:44|38916.01
19:41:45|38916.
19:41:46|38916.
19:41:48|38916.
19:41:49|38916.01
19:41:50|38916.
19:41:51|38916.
19:41:53|38916.01
19:41:53|38916.01
19:41:54|38916.01
19:41:55|38916.
19:41:57|38916.01
19:41:57|38916.01
19:41:59|38921.
19:42:00|38920.99
19:42:01|38920.99
19:42:02|38921.
19:42:03|38920.99
19:42:04|38920.99
19:42:05|38920.99
19:42:06|38920.01
19:42:07|38919.69
19:42:08|38919.68
19:42:09|38919.68
19:42:10|38919.68
19:42:10|38900.47
19:42:12|38900.48
19:42:13|38903.61
19:42:14|38904.35
19:42:15|38906.82
19:42:16|38914.99
19:42:17|38915.
19:42:18|38915.
19:42:19|38915.
19:42:20|38915.
19:42:21|38915.
19:42:22|38915.
19:42:23|38915.
19:42:24|38915.
19:42:25|38915.
19:42:26|38915.
19:42:27|38915.
19:42:28|38915.
19:42:29|38914.99
19:42:30|38914.99
19:42:31|38914.99
19:42:32|38914.99
19:42:33|38914.99
19:42:34|38915.
19:42:36|38915.
19:42:36|38915.
19:42:37|38916.25
19:42:38|38916.24
19:42:39|38916.25
19:42:40|38916.25
19:42:41|38916.24
19:42:43|38915.01
19:42:44|38915.
19:42:46|38915.
19:42:47|38915.01
19:42:48|38915.
19:42:48|38915.
19:42:50|38915.
19:42:51|38912.26
19:42:52|38912.26
19:42:53|38911.1
19:42:54|38905.96
19:42:55|38903.42
19:42:56|38903.05
19:42:57|38903.06
19:42:58|38900.1
19:42:59|38900.1
19:43:00|38900.1
19:43:01|38900.11
19:43:03|38900.11
19:43:03|38900.11
19:43:04|38900.1
19:43:05|38900.1
19:43:06|38900.1
19:43:07|38900.1
19:43:09|38900.1
19:43:09|38900.11
19:43:11|38904.6
19:43:12|38914.11
19:43:13|38914.11
19:43:14|38914.12
19:43:15|38914.11
19:43:16|38914.11
19:43:17|38914.11
19:43:17|38914.11
19:43:19|38914.12
19:43:20|38914.12
19:43:21|38914.12
19:43:22|38914.11
19:43:23|38914.12
19:43:24|38914.12
19:43:25|38914.12
19:43:26|38915.
19:43:27|38915.
19:43:28|38914.99
19:43:29|38914.99
19:43:30|38920.
19:43:31|38920.
19:43:32|38920.01
19:43:33|38920.01
19:43:34|38920.01
19:43:35|38920.
19:43:36|38920.
19:43:37|38920.01
19:43:38|38920.01
19:43:39|38920.
19:43:40|38920.
19:43:41|38920.01
19:43:42|38920.
19:43:43|38917.3
19:43:45|38913.4
19:43:46|38913.4
19:43:46|38913.4
19:43:48|38912.35
19:43:48|38912.35
19:43:50|38912.35
19:43:51|38912.34
19:43:52|38912.35
19:43:53|38912.35
19:43:54|38912.35
19:43:55|38916.89
19:43:55|38918.
19:43:57|38918.
19:43:58|38918.
19:43:59|38918.
19:44:00|38924.96
19:44:02|38929.07
19:44:02|38929.08
19:44:03|38932.99
19:44:05|38935.99
19:44:06|38935.98
19:44:06|38935.98
19:44:07|38935.99
19:44:08|38935.98
19:44:10|38935.98
19:44:10|38935.99
19:44:11|38935.98
19:44:12|38935.99
19:44:14|38935.07
19:44:15|38932.59
19:44:15|38927.56
19:44:17|38924.32
19:44:18|38922.85
19:44:19|38922.84
19:44:20|38922.09
19:44:21|38921.
19:44:22|38921.01
19:44:23|38921.
19:44:24|38921.01
19:44:25|38921.01
19:44:26|38921.
19:44:27|38921.
19:44:28|38921.
19:44:29|38921.01
19:44:30|38921.01
19:44:31|38921.
19:44:32|38921.
19:44:33|38921.
19:44:34|38921.
19:44:35|38921.01
19:44:36|38921.01
19:44:37|38921.
19:44:38|38921.
19:44:39|38921.
19:44:40|38921.
19:44:41|38921.01
19:44:42|38921.
19:44:43|38921.01
19:44:44|38921.
19:44:46|38921.
19:44:46|38921.
19:44:47|38921.01
19:44:49|38921.01
19:44:49|38921.
19:44:51|38921.01
19:44:52|38921.
19:44:53|38921.01
19:44:54|38921.
19:44:55|38921.01
19:44:57|38918.89
19:44:57|38918.89
19:44:58|38918.89
19:44:59|38918.89
19:45:01|38918.88
19:45:02|38918.89
19:45:03|38918.88
19:45:03|38918.89
19:45:05|38921.
19:45:06|38921.
19:45:07|38923.56
19:45:08|38924.
19:45:08|38923.99
19:45:10|38924.
19:45:10|38924.
19:45:11|38911.1
19:45:12|38911.1
19:45:14|38909.54
19:45:14|38909.54
19:45:16|38909.54
19:45:16|38909.54
19:45:17|38909.54
19:45:19|38909.54
19:45:20|38909.55
19:45:20|38909.54
19:45:22|38909.54
19:45:23|38909.55
19:45:24|38909.55
19:45:25|38909.54
19:45:26|38909.55
19:45:26|38909.55
19:45:28|38909.55
19:45:29|38909.55
19:45:30|38909.54
19:45:30|38909.54
19:45:32|38909.54
19:45:33|38909.54
19:45:34|38909.55
19:45:35|38909.54
19:45:35|38909.54
19:45:37|38906.
19:45:38|38904.16
19:45:39|38904.16
19:45:40|38888.5
19:45:42|38888.5
19:45:42|38888.51
19:45:43|38894.33
19:45:44|38894.33
19:45:46|38894.33
19:45:47|38894.34
19:45:48|38894.34
19:45:49|38894.55
19:45:50|38894.56
19:45:51|38893.61
19:45:53|38890.62
19:45:53|38890.61
19:45:54|38890.61
19:45:55|38890.61
19:45:56|38890.44
19:45:58|38890.44
19:45:59|38887.15
19:46:00|38887.15
19:46:00|38886.84
19:46:02|38886.83
19:46:03|38886.84
19:46:04|38886.84
19:46:06|38886.83
19:46:06|38886.83
19:46:07|38886.84
19:46:08|38886.83
19:46:09|38886.83
19:46:10|38882.45
19:46:12|38882.45
19:46:12|38882.45
19:46:13|38882.44
19:46:14|38882.44
19:46:15|38882.44
19:46:16|38882.44
19:46:17|38882.44
19:46:18|38882.44
19:46:19|38882.44
19:46:20|38882.44
19:46:21|38884.
19:46:22|38883.99
19:46:23|38884.
19:46:24|38884.
19:46:25|38883.99
19:46:26|38904.9
19:46:27|38901.
19:46:28|38904.9
19:46:29|38904.9
19:46:30|38904.9
19:46:31|38903.43
19:46:32|38903.42
19:46:33|38903.43
19:46:34|38901.01
19:46:35|38904.16
19:46:36|38904.16
19:46:37|38904.17
19:46:38|38904.16
19:46:39|38904.16
19:46:40|38904.17
19:46:41|38904.17
19:46:42|38904.17
19:46:43|38904.17
19:46:44|38904.17
19:46:45|38904.17
19:46:47|38901.74
19:46:48|38901.75
19:46:49|38901.75
19:46:50|38901.74
19:46:52|38901.75
19:46:52|38901.74
19:46:53|38901.74
19:46:54|38901.75
19:46:55|38901.74
19:46:57|38901.75
19:46:58|38901.75
19:46:59|38901.74
19:47:00|38901.74
19:47:01|38904.16
19:47:02|38904.15
19:47:03|38904.15
19:47:04|38904.15
19:47:05|38904.15
19:47:06|38904.17
19:47:07|38904.17
19:47:08|38904.16
19:47:08|38904.17
19:47:10|38904.17
19:47:11|38904.16
19:47:12|38904.17
19:47:13|38909.57
19:47:14|38914.85
19:47:15|38914.86
19:47:16|38914.85
19:47:16|38909.57
19:47:18|38909.07
19:47:19|38909.07
19:47:19|38909.07
19:47:20|38909.07
19:47:22|38909.06
19:47:23|38909.07
19:47:25|38909.06
19:47:25|38909.07
19:47:26|38909.07
19:47:27|38909.06
19:47:28|38909.07
19:47:29|38909.06
19:47:30|38909.06
19:47:31|38909.07
19:47:32|38909.06
19:47:33|38909.06
19:47:34|38909.06
19:47:35|38909.06
19:47:36|38909.06
19:47:37|38909.06
19:47:38|38909.06
19:47:39|38909.06
19:47:40|38909.07
19:47:41|38909.07
19:47:42|38910.99
19:47:43|38910.99
19:47:44|38910.99
19:47:46|38911.
19:47:46|38911.
19:47:48|38910.99
19:47:49|38910.99
19:47:50|38911.
19:47:51|38911.
19:47:52|38911.
19:47:53|38910.99
19:47:54|38911.
19:47:56|38910.99
19:47:57|38911.
19:47:58|38910.99
19:47:59|38911.
19:48:00|38911.
19:48:01|38910.99
19:48:02|38910.99
19:48:02|38911.
19:48:04|38911.
19:48:05|38911.
19:48:06|38910.99
19:48:07|38910.99
19:48:08|38910.99
19:48:09|38911.
19:48:10|38911.
19:48:11|38911.
19:48:12|38911.
19:48:13|38911.
19:48:14|38910.99
19:48:15|38910.99
19:48:16|38909.07
19:48:17|38909.07
19:48:18|38909.06
19:48:19|38909.06
19:48:20|38909.06
19:48:21|38909.06
19:48:23|38909.06
19:48:23|38909.07
19:48:24|38909.01
19:48:25|38904.46
19:48:26|38904.47
19:48:27|38904.47
19:48:28|38904.87
19:48:29|38904.87
19:48:30|38904.89
19:48:31|38904.89
19:48:32|38904.89
19:48:33|38904.89
19:48:34|38904.88
19:48:35|38904.89
19:48:36|38904.89
19:48:37|38904.88
19:48:38|38904.89
19:48:39|38904.89
19:48:40|38904.89
19:48:41|38904.89
19:48:42|38904.88
19:48:43|38904.88
19:48:44|38904.88
19:48:45|38904.88
19:48:46|38904.88
19:48:47|38904.89
19:48:49|38904.88
19:48:50|38904.88
19:48:52|38904.89
19:48:52|38904.88
19:48:53|38904.88
19:48:54|38904.88
19:48:55|38904.81
19:48:56|38904.81
19:48:57|38903.45
19:48:58|38902.24
19:48:59|38902.22
19:49:00|38902.21
19:49:01|38902.21
19:49:02|38902.22
19:49:03|38902.22
19:49:04|38902.21
19:49:05|38902.21
19:49:06|38902.21
19:49:07|38902.21
19:49:08|38902.21
19:49:09|38902.22
19:49:10|38902.22
19:49:11|38902.22
19:49:12|38902.21
19:49:13|38902.22
19:49:14|38902.22
19:49:15|38902.21
19:49:17|38902.22
19:49:18|38902.21
19:49:19|38902.21
19:49:19|38902.22
19:49:20|38902.22
19:49:21|38902.22
19:49:22|38902.22
19:49:23|38902.24
19:49:24|38903.
19:49:25|38903.
19:49:27|38903.
19:49:28|38902.99
19:49:28|38902.99
19:49:29|38906.89
19:49:31|38906.89
19:49:31|38906.89
19:49:33|38906.89
19:49:34|38906.
19:49:35|38906.
19:49:36|38903.35
19:49:37|38903.
19:49:38|38903.
19:49:39|38903.
19:49:40|38903.
19:49:41|38903.01
19:49:42|38903.01
19:49:42|38903.01
19:49:43|38903.01
19:49:45|38903.
19:49:46|38903.
19:49:47|38903.
19:49:48|38903.
19:49:49|38903.
19:49:50|38903.
19:49:52|38903.
19:49:53|38903.
19:49:54|38903.
19:49:55|38903.
19:49:56|38903.01
19:49:57|38903.
19:49:58|38903.
19:50:00|38903.
19:50:00|38903.01
19:50:02|38903.01
19:50:03|38903.01
19:50:04|38903.
19:50:05|38903.
19:50:06|38903.
19:50:07|38903.
19:50:08|38903.01
19:50:09|38903.01
19:50:10|38903.01
19:50:11|38903.
19:50:12|38903.
19:50:13|38903.
19:50:14|38903.01
19:50:15|38902.
19:50:16|38900.62
19:50:17|38900.62
19:50:18|38900.62
19:50:19|38900.62
19:50:20|38900.62
19:50:21|38900.62
19:50:22|38900.62
19:50:23|38900.61
19:50:24|38900.62
19:50:25|38900.61
19:50:26|38900.61
19:50:27|38900.62
19:50:28|38900.62
19:50:29|38900.62
19:50:30|38900.62
19:50:31|38900.61
19:50:32|38900.62
19:50:33|38900.62
19:50:34|38900.62
19:50:35|38900.61
19:50:36|38900.61
19:50:37|38900.62
19:50:38|38900.62
19:50:39|38900.62
19:50:40|38900.61
19:50:41|38900.61
19:50:42|38900.62
19:50:43|38900.62
19:50:44|38900.61
19:50:45|38900.61
19:50:46|38900.61
19:50:47|38900.62
19:50:48|38900.61
19:50:49|38900.61
19:50:50|38900.61
19:50:52|38900.62
19:50:53|38900.62
19:50:54|38900.62
19:50:55|38899.55
19:50:56|38896.98
19:50:58|38896.98
19:50:58|38894.02
19:51:00|38894.01
19:51:00|38893.6
19:51:01|38892.83
19:51:02|38891.77
19:51:04|38891.78
19:51:05|38891.78
19:51:06|38891.77
19:51:06|38891.77
19:51:07|38891.01
19:51:08|38890.26
19:51:10|38890.25
19:51:11|38890.25
19:51:12|38890.21
19:51:13|38890.2
19:51:14|38890.2
19:51:15|38890.2
19:51:16|38890.19
19:51:17|38890.2
19:51:18|38890.2
19:51:19|38891.76
19:51:20|38891.77
19:51:20|38891.76
19:51:22|38891.76
19:51:22|38891.77
19:51:24|38891.77
19:51:25|38891.77
19:51:26|38893.99
19:51:27|38893.99
19:51:28|38894.
19:51:29|38893.99
19:51:29|38894.89
19:51:31|38894.89
19:51:32|38894.89
19:51:33|38894.88
19:51:33|38894.89
19:51:35|38898.
19:51:36|38897.99
19:51:37|38900.61
19:51:38|38900.62
19:51:39|38900.61
19:51:39|38900.62
19:51:41|38901.11
19:51:41|38901.1
19:51:43|38901.11
19:51:43|38901.11
19:51:44|38901.1
19:51:46|38901.11
19:51:47|38901.1
19:51:48|38901.11
19:51:49|38901.11
19:51:49|38901.11
19:51:51|38902.05
19:51:52|38902.05
19:51:54|38902.05
19:51:55|38902.05
19:51:56|38917.17
19:51:58|38917.17
19:51:58|38917.17
19:51:59|38915.
19:52:01|38913.28
19:52:02|38913.28
19:52:03|38903.
19:52:04|38902.48
19:52:05|38902.47
19:52:06|38902.48
19:52:07|38902.47
19:52:08|38902.47
19:52:09|38902.47
19:52:10|38902.04
19:52:11|38902.04
19:52:12|38901.12
19:52:14|38901.12
19:52:15|38901.11
19:52:16|38901.12
19:52:17|38901.11
19:52:17|38901.12
19:52:19|38901.11
19:52:20|38901.12
19:52:21|38901.11
19:52:22|38901.12
19:52:23|38901.12
19:52:24|38901.12
19:52:24|38901.11
19:52:26|38901.11
19:52:26|38901.11
19:52:27|38901.12
19:52:29|38901.12
19:52:30|38901.11
19:52:31|38901.11
19:52:31|38901.11
19:52:32|38901.12
19:52:33|38901.11
19:52:35|38901.11
19:52:36|38901.11
19:52:37|38901.11
19:52:38|38901.12
19:52:39|38901.11
19:52:41|38901.11
19:52:41|38901.12
19:52:42|38901.12
19:52:43|38901.11
19:52:44|38901.12
19:52:45|38901.12
19:52:46|38901.11
19:52:48|38901.12
19:52:49|38901.12
19:52:50|38901.11
19:52:50|38901.11
19:52:51|38901.11
19:52:53|38901.11
19:52:54|38901.12
19:52:55|38901.11
19:52:56|38901.12
19:52:57|38901.12
19:52:59|38901.12
19:53:00|38901.11
19:53:01|38901.11
19:53:02|38901.11
19:53:03|38901.12
19:53:04|38901.12
19:53:05|38901.11
19:53:06|38901.11
19:53:07|38897.01
19:53:08|38894.01
19:53:09|38894.01
19:53:10|38894.
19:53:11|38893.33
19:53:12|38893.32
19:53:13|38893.32
19:53:14|38893.31
19:53:15|38893.31
19:53:16|38893.32
19:53:17|38893.31
19:53:18|38893.31
19:53:19|38893.32
19:53:20|38893.32
19:53:21|38893.31
19:53:22|38893.32
19:53:23|38893.31
19:53:24|38893.31
19:53:25|38893.32
19:53:27|38893.32
19:53:28|38893.31
19:53:28|38893.31
19:53:29|38893.32
19:53:30|38893.32
19:53:31|38893.32
19:53:33|38893.32
19:53:33|38893.32
19:53:35|38893.32
19:53:35|38893.32
19:53:36|38893.32
19:53:37|38893.31
19:53:38|38893.32
19:53:40|38893.32
19:53:41|38893.32
19:53:42|38893.32
19:53:43|38894.
19:53:44|38894.
19:53:45|38894.
19:53:46|38893.99
19:53:46|38894.
19:53:48|38893.99
19:53:49|38893.99
19:53:50|38893.99
19:53:52|38894.
19:53:52|38894.
19:53:54|38894.
19:53:55|38894.
19:53:56|38894.
19:53:57|38894.
19:53:58|38893.99
19:53:59|38894.
19:54:01|38894.
19:54:01|38894.
19:54:03|38893.99
19:54:03|38894.
19:54:05|38894.
19:54:06|38894.
19:54:07|38894.
19:54:08|38894.
19:54:09|38894.
19:54:10|38894.
19:54:11|38894.
19:54:12|38894.
19:54:13|38894.
19:54:14|38896.26
19:54:15|38896.26
19:54:16|38896.26
19:54:17|38896.26
19:54:18|38896.26
19:54:19|38896.26
19:54:20|38896.26
19:54:21|38896.26
19:54:22|38896.26
19:54:23|38896.26
19:54:24|38896.25
19:54:25|38896.25
19:54:26|38896.26
19:54:27|38896.26
19:54:28|38896.26
19:54:29|38896.26
19:54:30|38896.25
19:54:31|38896.25
19:54:32|38896.26
19:54:33|38896.26
19:54:34|38896.26
19:54:35|38896.26
19:54:36|38896.26
19:54:37|38896.26
19:54:38|38896.26
19:54:39|38896.26
19:54:40|38896.26
19:54:41|38896.26
19:54:42|38897.18
19:54:43|38914.23
19:54:44|38915.
19:54:45|38914.99
19:54:46|38912.59
19:54:47|38909.
19:54:48|38909.
19:54:50|38908.69
19:54:50|38908.69
19:54:51|38908.68
19:54:52|38908.68
19:54:53|38908.68
19:54:55|38908.69
19:54:56|38908.69
19:54:57|38908.69
19:54:59|38908.69
19:54:59|38908.68
19:55:00|38908.68
19:55:01|38908.68
19:55:03|38908.69
19:55:04|38908.69
19:55:05|38908.69
19:55:06|38908.69
19:55:07|38908.68
19:55:08|38905.66
19:55:09|38902.45
19:55:11|38897.8
19:55:11|38897.8
19:55:12|38897.8
19:55:13|38897.79
19:55:14|38897.01
19:55:15|38897.01
19:55:16|38897.01
19:55:18|38897.
19:55:19|38897.01
19:55:19|38897.
19:55:21|38897.
19:55:21|38897.01
19:55:23|38897.
19:55:24|38897.01
19:55:24|38897.01
19:55:26|38897.01
19:55:27|38897.01
19:55:27|38897.
19:55:29|38897.
19:55:30|38897.01
19:55:30|38897.01
19:55:32|38897.
19:55:33|38897.
19:55:34|38897.
19:55:35|38897.01
19:55:35|38897.01
19:55:37|38897.01
19:55:38|38897.01
19:55:39|38897.01
19:55:39|38897.
19:55:41|38896.26
19:55:41|38896.25
19:55:43|38896.26
19:55:43|38896.25
19:55:45|38894.94
19:55:46|38894.94
19:55:47|38894.94
19:55:48|38893.96
19:55:49|38893.01
19:55:50|38893.
19:55:50|38891.22
19:55:52|38891.
19:55:52|38891.01
19:55:54|38891.01
19:55:55|38887.32
19:55:56|38887.32
19:55:58|38887.33
19:55:59|38887.32
19:56:00|38887.33
19:56:01|38887.33
19:56:02|38887.33
19:56:03|38887.32
19:56:04|38887.32
19:56:05|38887.33
19:56:06|38887.33
19:56:07|38887.32
19:56:08|38887.32
19:56:09|38887.32
19:56:10|38887.32
19:56:11|38891.2
19:56:12|38896.25
19:56:13|38896.26
19:56:14|38896.25
19:56:15|38896.26
19:56:16|38896.25
19:56:18|38896.26
19:56:18|38896.25
19:56:19|38896.26
19:56:20|38896.26
19:56:21|38897.01
19:56:22|38897.01
19:56:23|38897.01
19:56:24|38897.
19:56:25|38899.99
19:56:26|38899.99
19:56:27|38899.99
19:56:28|38899.99
19:56:29|38899.99
19:56:30|38898.49
19:56:31|38898.48
19:56:32|38898.49
19:56:33|38898.49
19:56:34|38898.49
19:56:35|38898.49
19:56:36|38898.49
19:56:37|38898.49
19:56:38|38898.49
19:56:39|38898.49
19:56:40|38898.49
19:56:41|38898.48
19:56:42|38897.
19:56:43|38896.27
19:56:44|38896.27
19:56:45|38896.27
19:56:46|38896.27
19:56:47|38897.44
19:56:48|38893.12
19:56:49|38883.03
19:56:50|38882.44
19:56:51|38882.43
19:56:53|38882.44
19:56:53|38882.44
19:56:54|38882.44
19:56:55|38882.43
19:56:57|38879.
19:56:58|38879.
19:56:59|38879.
19:57:00|38879.95
19:57:02|38879.95
19:57:02|38882.
19:57:04|38882.43
19:57:05|38882.43
19:57:07|38882.43
19:57:07|38882.44
19:57:08|38882.44
19:57:09|38882.3
19:57:10|38882.31
19:57:11|38882.44
19:57:13|38884.98
19:57:13|38884.99
19:57:15|38884.99
19:57:15|38884.98
19:57:16|38884.99
19:57:18|38884.98
19:57:18|38884.99
19:57:20|38884.99
19:57:20|38884.98
19:57:22|38884.99
19:57:23|38884.98
19:57:23|38884.98
19:57:24|38884.99
19:57:26|38884.99
19:57:26|38884.99
19:57:28|38884.98
19:57:29|38884.99
19:57:30|38884.98
19:57:30|38884.99
19:57:32|38884.99
19:57:32|38884.99
19:57:34|38884.99
19:57:35|38884.99
19:57:36|38884.99
19:57:37|38882.8
19:57:38|38882.8
19:57:38|38882.31
19:57:40|38882.31
19:57:41|38879.2
19:57:42|38877.22
19:57:43|38877.22
19:57:44|38877.22
19:57:45|38877.22
19:57:46|38877.22
19:57:47|38876.32
19:57:48|38875.82
19:57:49|38875.82
19:57:51|38875.
19:57:51|38874.66
19:57:52|38872.33
19:57:53|38867.2
19:57:54|38866.03
19:57:55|38864.21
19:57:56|38864.01
19:57:58|38858.01
19:57:59|38857.48
19:58:00|38856.
19:58:01|38856.01
19:58:02|38856.01
19:58:04|38861.
19:58:05|38860.99
19:58:06|38860.99
19:58:07|38861.36
19:58:08|38867.72
19:58:09|38867.72
19:58:10|38867.72
19:58:11|38867.71
19:58:12|38870.31
19:58:13|38870.31
19:58:14|38870.31
19:58:15|38870.31
19:58:16|38870.31
19:58:17|38870.31
19:58:18|38870.31
19:58:19|38870.31
19:58:20|38870.31
19:58:21|38870.31
19:58:22|38870.31
19:58:24|38870.31
19:58:24|38870.31
19:58:25|38871.73
19:58:26|38871.74
19:58:27|38871.74
19:58:28|38871.73
19:58:29|38871.73
19:58:30|38871.74
19:58:31|38870.86
19:58:32|38870.01
19:58:33|38870.01
19:58:34|38861.01
19:58:35|38861.01
19:58:36|38861.01
19:58:37|38864.01
19:58:38|38864.07
19:58:39|38864.12
19:58:40|38868.78
19:58:41|38872.06
19:58:42|38872.07
19:58:43|38872.06
19:58:44|38872.06
19:58:45|38872.06
19:58:46|38872.06
19:58:47|38872.06
19:58:48|38872.06
19:58:49|38872.06
19:58:50|38872.07
19:58:51|38872.07
19:58:52|38872.07
19:58:53|38872.07
19:58:54|38872.07
19:58:55|38872.06
19:58:56|38872.07
19:58:57|38869.82
19:58:58|38869.83
19:59:00|38868.3
19:59:01|38869.82
19:59:02|38868.3
19:59:04|38868.21
19:59:05|38868.21
19:59:06|38868.21
19:59:08|38868.21
19:59:08|38868.21
19:59:09|38868.21
19:59:10|38868.21
19:59:11|38868.21
19:59:12|38868.21
19:59:13|38868.21
19:59:14|38868.21
19:59:15|38869.81
19:59:16|38869.82
19:59:17|38869.82
19:59:18|38869.81
19:59:19|38869.81
19:59:20|38869.81
19:59:21|38869.81
19:59:22|38869.82
19:59:23|38869.81
19:59:24|38869.81
19:59:25|38869.81
19:59:26|38869.82
19:59:27|38869.81
19:59:28|38869.81
19:59:29|38869.82
19:59:30|38869.82
19:59:31|38869.82
19:59:32|38869.82
19:59:33|38869.81
19:59:35|38869.81
19:59:35|38869.82
19:59:36|38869.82
19:59:38|38869.81
19:59:38|38869.81
19:59:39|38869.81
19:59:40|38867.33
19:59:41|38866.7
19:59:43|38865.94
19:59:44|38865.94
19:59:44|38869.8
19:59:45|38869.8
19:59:47|38869.79
19:59:48|38869.79
19:59:49|38869.79
19:59:50|38869.8
19:59:50|38872.91
19:59:52|38872.92
19:59:53|38872.92
19:59:53|38872.92
19:59:55|38872.92
19:59:56|38872.92
19:59:57|38872.91
19:59:58|38872.92
19:59:58|38872.92
20:00:00|38869.02
20:00:02|38863.09
20:00:03|38853.
20:00:04|38851.86
20:00:05|38851.86
20:00:06|38851.86
20:00:07|38842.7
20:00:08|38835.56
20:00:09|38844.83
20:00:10|38846.
20:00:11|38848.85
20:00:12|38848.85
20:00:13|38848.87
20:00:14|38842.7
20:00:15|38842.69
20:00:16|38840.01
20:00:17|38835.78
20:00:18|38828.
20:00:19|38809.03
20:00:20|38800.01
20:00:21|38780.51
20:00:22|38754.58
20:00:23|38766.07
20:00:24|38754.04
20:00:25|38766.08
20:00:26|38775.8
20:00:27|38769.98
20:00:28|38761.84
20:00:29|38754.05
20:00:30|38751.32
20:00:31|38751.31
20:00:32|38763.02
20:00:33|38765.
20:00:34|38773.46
20:00:35|38773.47
20:00:36|38773.47
20:00:37|38773.46
20:00:38|38786.29
20:00:39|38788.99
20:00:40|38796.41
20:00:41|38792.08
20:00:42|38790.53
20:00:43|38795.
20:00:44|38794.99
20:00:45|38793.91
20:00:46|38793.92
20:00:47|38793.91
20:00:48|38789.
20:00:49|38778.11
20:00:50|38773.46
20:00:51|38773.47
20:00:52|38773.47
20:00:53|38773.46
20:00:54|38773.46
20:00:55|38773.46
20:00:56|38773.47
20:00:57|38773.47
20:00:58|38773.46
20:00:59|38782.77
20:01:01|38793.64
20:01:02|38797.27
20:01:03|38797.27
20:01:04|38797.28
20:01:05|38797.28
20:01:07|38797.28
20:01:07|38797.27
20:01:09|38797.36
20:01:10|38799.85
20:01:10|38799.91
20:01:12|38799.99
20:01:13|38804.17
20:01:14|38804.17
20:01:16|38807.
20:01:16|38807.35
20:01:17|38807.34
20:01:18|38807.74
20:01:19|38809.66
20:01:20|38810.
20:01:21|38809.99
20:01:22|38809.99
20:01:23|38809.99
20:01:24|38809.99
20:01:25|38809.99
20:01:26|38805.51
20:01:27|38800.01
20:01:28|38797.01
20:01:29|38797.
20:01:30|38797.
20:01:31|38797.
20:01:32|38797.
20:01:33|38797.
20:01:34|38797.01
20:01:35|38795.01
20:01:36|38790.66
20:01:37|38783.55
20:01:38|38788.4
20:01:39|38788.4
20:01:40|38784.79
20:01:41|38784.79
20:01:42|38783.22
20:01:43|38780.54
20:01:44|38774.
20:01:45|38773.46
20:01:46|38773.47
20:01:47|38775.19
20:01:48|38775.19
20:01:49|38782.79
20:01:50|38782.99
20:01:51|38782.99
20:01:52|38782.99
20:01:53|38780.
20:01:54|38773.48
20:01:55|38773.49
20:01:56|38768.
20:01:57|38766.35
20:01:58|38768.
20:01:59|38768.
20:02:00|38768.
20:02:02|38768.
20:02:03|38768.
20:02:04|38768.
20:02:06|38767.99
20:02:06|38768.
20:02:08|38770.99
20:02:09|38770.99
20:02:10|38770.99
20:02:11|38768.01
20:02:13|38773.49
20:02:13|38776.72
20:02:15|38776.99
20:02:15|38776.99
20:02:17|38777.
20:02:18|38785.99
20:02:19|38785.99
20:02:20|38785.99
20:02:21|38786.
20:02:22|38786.
20:02:23|38785.99
20:02:24|38785.99
20:02:25|38785.99
20:02:26|38786.
20:02:27|38786.
20:02:28|38785.99
20:02:29|38782.81
20:02:30|38782.81
20:02:31|38782.81
20:02:33|38782.82
20:02:33|38782.81
20:02:34|38782.82
20:02:36|38780.01
20:02:36|38780.
20:02:38|38780.
20:02:39|38780.
20:02:40|38780.01
20:02:40|38780.01
20:02:42|38780.
20:02:42|38780.
20:02:43|38780.
20:02:45|38780.
20:02:45|38780.01
20:02:47|38782.12
20:02:48|38782.12
20:02:48|38783.87
20:02:49|38783.87
20:02:50|38783.88
20:02:51|38783.87
20:02:52|38783.88
20:02:54|38783.88
20:02:54|38783.88
20:02:55|38783.88
20:02:57|38783.87
20:02:57|38783.87
20:02:58|38783.88
20:02:59|38783.87
20:03:00|38781.42
20:03:02|38781.26
20:03:03|38777.01
20:03:04|38777.01
20:03:05|38777.01
20:03:07|38779.17
20:03:07|38779.17
20:03:09|38779.17
20:03:11|38779.18
20:03:11|38779.17
20:03:13|38779.18
20:03:14|38779.18
20:03:15|38780.
20:03:16|38779.99
20:03:17|38780.
20:03:18|38779.99
20:03:19|38780.
20:03:19|38780.
20:03:21|38781.42
20:03:22|38781.41
20:03:23|38781.42
20:03:24|38781.42
20:03:25|38781.42
20:03:26|38781.42
20:03:27|38781.42
20:03:29|38779.18
20:03:29|38779.18
20:03:30|38768.01
20:03:32|38768.
20:03:32|38766.5
20:03:33|38766.5
20:03:35|38766.5
20:03:35|38766.5
20:03:37|38766.5
20:03:37|38766.5
20:03:39|38766.5
20:03:40|38766.49
20:03:40|38766.5
20:03:42|38766.5
20:03:42|38766.5
20:03:44|38766.49
20:03:45|38766.49
20:03:46|38767.61
20:03:46|38767.97
20:03:48|38767.98
20:03:49|38767.98
20:03:49|38767.98
20:03:51|38767.98
20:03:51|38767.98
20:03:53|38767.97
20:03:53|38767.98
20:03:54|38767.97
20:03:56|38777.36
20:03:57|38778.91
20:03:57|38778.91
20:03:58|38778.93
20:04:00|38778.93
20:04:00|38780.95
20:04:01|38780.96
20:04:03|38780.95
20:04:05|38780.96
20:04:05|38780.95
20:04:07|38780.95
20:04:08|38780.95
20:04:09|38780.95
20:04:10|38778.91
20:04:11|38778.91
20:04:12|38778.9
20:04:13|38778.9
20:04:14|38778.9
20:04:15|38778.91
20:04:16|38778.9
20:04:17|38778.9
20:04:18|38778.9
20:04:19|38778.9
20:04:20|38778.38
20:04:21|38778.37
20:04:22|38778.38
20:04:23|38778.38
20:04:24|38778.38
20:04:25|38778.38
20:04:26|38778.38
20:04:27|38778.37
20:04:28|38778.38
20:04:29|38778.38
20:04:30|38778.38
20:04:31|38778.37
20:04:32|38778.38
20:04:33|38778.38
20:04:34|38778.37
20:04:35|38778.37
20:04:36|38778.37
20:04:37|38778.37
20:04:38|38778.38
20:04:39|38778.37
20:04:40|38777.37
20:04:41|38777.37
20:04:42|38777.37
20:04:43|38777.38
20:04:44|38777.37
20:04:45|38777.08
20:04:46|38777.06
20:04:47|38777.06
20:04:48|38777.07
20:04:49|38777.06
20:04:50|38774.01
20:04:51|38773.07
20:04:52|38773.06
20:04:53|38773.07
20:04:54|38772.29
20:04:55|38772.28
20:04:56|38772.28
20:04:57|38772.29
20:04:58|38772.28
20:04:59|38772.28
20:05:00|38772.29
20:05:01|38772.29
20:05:02|38772.29
20:05:03|38775.53
20:05:04|38776.92
20:05:05|38776.93
20:05:06|38776.92
20:05:08|38776.93
20:05:08|38777.
20:05:09|38777.06
20:05:10|38777.06
20:05:11|38777.07
20:05:12|38777.06
20:05:13|38777.07
20:05:14|38777.07
20:05:15|38777.06
20:05:16|38777.06
20:05:17|38777.07
20:05:18|38777.06
20:05:19|38785.86
20:05:20|38785.85
20:05:21|38785.85
20:05:22|38796.5
20:05:23|38797.4
20:05:24|38797.4
20:05:25|38797.41
20:05:26|38797.41
20:05:27|38800.8
20:05:28|38801.03
20:05:29|38803.38
20:05:30|38803.37
20:05:31|38798.01
20:05:32|38798.
20:05:34|38798.
20:05:34|38798.01
20:05:35|38798.
20:05:36|38798.01
20:05:37|38798.01
20:05:38|38798.01
20:05:39|38798.01
20:05:40|38798.
20:05:41|38798.
20:05:42|38798.01
20:05:43|38798.01
20:05:44|38798.
20:05:45|38798.01
20:05:46|38798.01
20:05:47|38798.01
20:05:48|38798.01
20:05:49|38798.
20:05:50|38798.01
20:05:51|38800.04
20:05:52|38800.04
20:05:53|38800.04
20:05:54|38800.04
20:05:55|38800.04
20:05:56|38800.04
20:05:58|38798.73
20:05:58|38798.73
20:05:59|38785.86
20:06:00|38785.86
20:06:01|38785.86
20:06:02|38785.86
20:06:03|38783.32
20:06:04|38779.38
20:06:06|38779.39
20:06:07|38779.38
20:06:08|38779.38
20:06:09|38779.39
20:06:11|38779.39
20:06:12|38779.39
20:06:13|38779.39
20:06:14|38779.38
20:06:15|38779.39
20:06:16|38779.39
20:06:17|38779.38
20:06:18|38779.38
20:06:19|38779.38
20:06:20|38779.39
20:06:21|38779.38
20:06:22|38779.39
20:06:23|38779.39
20:06:24|38779.39
20:06:25|38779.39
20:06:26|38779.39
20:06:27|38779.39
20:06:28|38783.25
20:06:29|38783.24
20:06:30|38783.24
20:06:31|38783.25
20:06:32|38783.25
20:06:33|38783.25
20:06:34|38783.24
20:06:35|38783.25
20:06:36|38783.25
20:06:37|38770.99
20:06:38|38770.
20:06:39|38762.
20:06:40|38754.95
20:06:41|38753.01
20:06:42|38740.01
20:06:43|38737.25
20:06:44|38737.26
20:06:45|38746.32
20:06:46|38744.
20:06:47|38742.9
20:06:48|38735.69
20:06:49|38733.3
20:06:50|38733.25
20:06:51|38730.13
20:06:52|38730.13
20:06:53|38733.81
20:06:54|38744.
20:06:55|38743.99
20:06:56|38748.94
20:06:57|38749.95
20:06:58|38749.95
20:06:59|38749.99
20:07:00|38751.01
20:07:01|38752.02
20:07:02|38753.01
20:07:03|38762.69
20:07:04|38764.99
20:07:05|38765.
20:07:06|38761.11
20:07:08|38755.25
20:07:09|38755.25
20:07:10|38755.24
20:07:12|38758.47
20:07:12|38761.05
20:07:13|38761.05
20:07:14|38761.06
20:07:16|38761.06
20:07:17|38761.06
20:07:18|38761.05
20:07:19|38755.94
20:07:20|38755.95
20:07:21|38755.25
20:07:22|38755.25
20:07:23|38755.25
20:07:25|38755.25
20:07:25|38741.03
20:07:26|38741.
20:07:27|38730.76
20:07:28|38732.57
20:07:30|38732.58
20:07:31|38738.5
20:07:31|38738.49
20:07:33|38742.4
20:07:34|38740.39
20:07:35|38740.4
20:07:36|38738.98
20:07:36|38738.49
20:07:37|38738.49
20:07:38|38738.5
20:07:40|38738.49
20:07:41|38738.01
20:07:42|38735.55
20:07:43|38735.55
20:07:44|38735.55
20:07:45|38735.55
20:07:46|38735.56
20:07:47|38735.56
20:07:49|38735.06
20:07:49|38735.06
20:07:50|38735.06
20:07:51|38735.07
20:07:52|38738.34
20:07:53|38738.98
20:07:54|38738.97
20:07:55|38735.
20:07:56|38732.57
20:07:57|38732.58
20:07:58|38732.57
20:07:59|38732.57
20:08:00|38738.
20:08:02|38738.01
20:08:03|38738.
20:08:03|38738.
20:08:04|38738.01
20:08:05|38750.
20:08:06|38747.31
20:08:08|38747.32
20:08:09|38747.32
20:08:10|38747.31
20:08:12|38744.
20:08:12|38744.01
20:08:13|38744.
20:08:14|38744.01
20:08:15|38743.44
20:08:17|38743.44
20:08:18|38743.44
20:08:19|38743.44
20:08:21|38739.57
20:08:21|38739.57
20:08:23|38739.57
20:08:23|38739.57
20:08:25|38739.56
20:08:26|38737.07
20:08:27|38728.24
20:08:27|38728.17
20:08:29|38732.
20:08:30|38732.
20:08:30|38732.
20:08:32|38732.
20:08:33|38729.81
20:08:34|38728.38
20:08:34|38728.37
20:08:35|38728.37
20:08:37|38726.82
20:08:38|38718.82
20:08:39|38721.91
20:08:39|38724.99
20:08:40|38724.99
20:08:41|38725.
20:08:43|38725.
20:08:43|38725.
20:08:44|38722.98
20:08:45|38717.52
20:08:46|38725.
20:08:48|38724.99
20:08:48|38725.
20:08:50|38723.
20:08:51|38717.1
20:08:51|38717.11
20:08:53|38720.
20:08:53|38722.52
20:08:54|38717.97
20:08:55|38719.99
20:08:57|38720.
20:08:57|38719.99
20:08:59|38720.
20:09:00|38717.74
20:09:01|38711.22
20:09:02|38701.97
20:09:02|38700.01
20:09:04|38700.01
20:09:05|38700.01
20:09:06|38700.
20:09:07|38700.01
20:09:08|38700.
20:09:10|38703.83
20:09:11|38700.82
20:09:12|38700.01
20:09:13|38700.02
20:09:14|38700.02
20:09:15|38700.01
20:09:16|38700.01
20:09:17|38700.01
20:09:18|38700.01
20:09:19|38700.01
20:09:21|38700.01
20:09:22|38700.
20:09:22|38700.01
20:09:24|38700.
20:09:25|38700.
20:09:26|38700.
20:09:27|38706.81
20:09:28|38710.27
20:09:29|38710.28
20:09:30|38710.28
20:09:31|38710.28
20:09:32|38712.
20:09:33|38715.43
20:09:34|38715.43
20:09:35|38715.43
20:09:36|38715.42
20:09:37|38715.42
20:09:38|38715.43
20:09:39|38715.42
20:09:40|38715.42
20:09:41|38715.42
20:09:42|38715.42
20:09:43|38719.43
20:09:44|38720.88
20:09:45|38723.76
20:09:46|38724.06
20:09:47|38724.06
20:09:48|38724.07
20:09:49|38724.06
20:09:50|38724.07
20:09:51|38725.82
20:09:52|38725.82
20:09:53|38725.82
20:09:54|38725.82
20:09:55|38728.09
20:09:57|38728.09
20:09:57|38728.1
20:09:58|38728.09
20:10:00|38728.1
20:10:00|38728.09
20:10:02|38728.09
20:10:03|38728.09
20:10:03|38728.1
20:10:04|38728.1
20:10:05|38728.09
20:10:06|38728.1
20:10:07|38728.99
20:10:08|38729.
20:10:10|38729.
20:10:11|38729.
20:10:12|38729.43
20:10:14|38734.22
20:10:15|38734.96
20:10:16|38732.19
20:10:17|38732.
20:10:19|38732.
20:10:19|38732.
20:10:20|38732.01
20:10:21|38732.
20:10:22|38732.01
20:10:23|38732.01
20:10:24|38732.
20:10:25|38732.01
20:10:26|38732.92
20:10:27|38732.92
20:10:28|38725.84
20:10:29|38722.42
20:10:30|38717.26
20:10:31|38712.6
20:10:33|38703.12
20:10:34|38702.73
20:10:34|38702.72
20:10:36|38702.72
20:10:37|38705.82
20:10:38|38706.78
20:10:39|38716.45
20:10:40|38715.4
20:10:40|38715.33
20:10:42|38714.51
20:10:42|38712.56
20:10:44|38706.96
20:10:44|38703.06
20:10:46|38702.74
20:10:46|38702.74
20:10:47|38702.75
20:10:48|38702.75
20:10:49|38707.56
20:10:50|38709.03
20:10:51|38711.
20:10:53|38710.99
20:10:53|38710.99
20:10:54|38706.6
20:10:56|38706.61
20:10:56|38706.6
20:10:58|38702.74
20:10:59|38702.74
20:10:59|38702.74
20:11:00|38702.75
20:11:02|38702.74
20:11:02|38702.75
20:11:04|38702.75
20:11:04|38706.6
20:11:05|38706.6
20:11:07|38707.99
20:11:07|38708.
20:11:08|38708.
20:11:09|38707.99
20:11:11|38709.41
20:11:12|38710.99
20:11:14|38710.99
20:11:15|38710.99
20:11:16|38711.
20:11:17|38710.99
20:11:18|38710.99
20:11:19|38710.99
20:11:20|38711.
20:11:21|38710.99
20:11:22|38709.41
20:11:23|38708.77
20:11:24|38708.78
20:11:25|38708.77
20:11:26|38710.99
20:11:27|38710.98
20:11:29|38708.78
20:11:29|38708.77
20:11:30|38708.22
20:11:31|38707.99
20:11:32|38708.
20:11:33|38708.
20:11:34|38708.
20:11:35|38708.
20:11:36|38708.
20:11:37|38707.99
20:11:38|38707.99
20:11:39|38708.
20:11:40|38707.99
20:11:41|38707.99
20:11:42|38708.
20:11:43|38707.99
20:11:44|38707.99
20:11:45|38708.
20:11:46|38707.11
20:11:47|38707.12
20:11:48|38707.11
20:11:49|38707.11
20:11:50|38707.11
20:11:51|38707.11
20:11:52|38705.56
20:11:53|38705.02
20:11:54|38703.35
20:11:55|38702.38
20:11:56|38702.38
20:11:57|38702.37
20:11:58|38702.38
20:11:59|38702.38
20:12:01|38702.38
20:12:02|38702.38
20:12:02|38702.37
20:12:04|38702.38
20:12:04|38702.37
20:12:05|38702.38
20:12:06|38702.37
20:12:07|38702.29
20:12:08|38702.28
20:12:09|38702.28
20:12:10|38702.29
20:12:12|38702.28
20:12:13|38702.28
20:12:15|38702.28
20:12:17|38702.29
20:12:17|38702.28
20:12:19|38702.29
20:12:20|38702.28
20:12:21|38702.28
20:12:22|38702.28
20:12:23|38702.28
20:12:24|38702.28
20:12:24|38702.29
20:12:26|38702.28
20:12:27|38702.28
20:12:28|38702.28
20:12:29|38702.29
20:12:30|38700.32
20:12:31|38700.32
20:12:32|38700.2
20:12:33|38700.2
20:12:34|38700.2
20:12:35|38700.19
20:12:36|38700.19
20:12:37|38700.01
20:12:39|38700.02
20:12:39|38700.01
20:12:40|38700.02
20:12:42|38700.02
20:12:42|38702.28
20:12:43|38702.27
20:12:44|38702.27
20:12:46|38702.27
20:12:47|38700.01
20:12:47|38700.01
20:12:49|38700.01
20:12:49|38700.01
20:12:50|38700.01
20:12:51|38700.01
20:12:52|38700.01
20:12:53|38700.02
20:12:55|38700.36
20:12:56|38700.36
20:12:56|38700.02
20:12:57|38700.02
20:12:58|38700.01
20:12:59|38700.02
20:13:00|38700.02
20:13:01|38700.02
20:13:02|38700.02
20:13:04|38700.01
20:13:05|38700.01
20:13:05|38700.01
20:13:06|38700.
20:13:07|38700.01
20:13:09|38700.01
20:13:10|38700.
20:13:11|38700.
20:13:13|38713.27
20:13:14|38724.99
20:13:15|38724.99
20:13:16|38727.
20:13:17|38727.
20:13:19|38731.19
20:13:19|38731.19
20:13:20|38731.19
20:13:22|38731.19
20:13:23|38723.05
20:13:24|38714.
20:13:25|38711.01
20:13:26|38711.01
20:13:27|38711.01
20:13:28|38708.
20:13:29|38705.
20:13:30|38704.71
20:13:32|38702.74
20:13:33|38702.74
20:13:34|38702.74
20:13:35|38702.74
20:13:36|38702.74
20:13:37|38702.74
20:13:38|38702.74
20:13:39|38702.74
20:13:40|38702.74
20:13:41|38702.74
20:13:42|38702.74
20:13:43|38702.31
20:13:44|38702.31
20:13:44|38702.31
20:13:46|38702.31
20:13:47|38702.31
20:13:47|38691.01
20:13:49|38691.
20:13:50|38691.
20:13:50|38691.01
20:13:52|38687.
20:13:53|38686.01
20:13:54|38679.44
20:13:55|38679.44
20:13:55|38680.
20:13:57|38680.
20:13:58|38679.99
20:13:58|38679.99
20:14:00|38680.27
20:14:00|38680.27
20:14:02|38680.27
20:14:03|38680.27
20:14:04|38679.44
20:14:05|38679.44
20:14:06|38679.44
20:14:07|38679.44
20:14:08|38679.43
20:14:09|38678.37
20:14:10|38677.53
20:14:11|38677.52
20:14:12|38676.9
20:14:13|38676.89
20:14:13|38676.9
20:14:15|38672.
20:14:16|38671.25
20:14:18|38666.01
20:14:19|38657.99
20:14:20|38649.91
20:14:21|38651.73
20:14:22|38663.
20:14:23|38662.99
20:14:25|38670.49
20:14:25|38680.28
20:14:26|38680.27
20:14:27|38680.27
20:14:28|38680.27
20:14:29|38680.28
20:14:31|38681.37
20:14:32|38684.53
20:14:32|38684.53
20:14:34|38686.99
20:14:34|38690.27
20:14:36|38690.34
20:14:37|38688.92
20:14:38|38688.91
20:14:39|38688.92
20:14:40|38688.92
20:14:41|38688.92
20:14:42|38688.91
20:14:44|38688.91
20:14:45|38688.92
20:14:46|38688.92
20:14:47|38688.91
20:14:48|38690.
20:14:49|38690.99
20:14:50|38690.99
20:14:51|38690.99
20:14:52|38692.99
20:14:53|38693.99
20:14:53|38694.
20:14:54|38696.
20:14:56|38703.88
20:14:57|38703.89
20:14:58|38703.88
20:14:59|38700.
20:15:00|38699.04
20:15:01|38691.
20:15:02|38690.
20:15:04|38688.8
20:15:04|38688.8
20:15:06|38688.8
20:15:06|38688.8
20:15:08|38688.79
20:15:08|38688.8
20:15:09|38688.8
20:15:10|38689.08
20:15:12|38692.99
20:15:13|38698.09
20:15:13|38701.98
20:15:15|38708.64
20:15:16|38711.
20:15:18|38717.6
20:15:19|38715.65
20:15:20|38718.8
20:15:21|38718.79
20:15:22|38718.8
20:15:23|38718.8
20:15:24|38719.99
20:15:25|38718.89
20:15:26|38717.01
20:15:27|38717.01
20:15:28|38717.
20:15:29|38717.01
20:15:30|38718.74
20:15:31|38718.74
20:15:32|38718.75
20:15:33|38718.74
20:15:34|38718.75
20:15:35|38723.
20:15:36|38723.
20:15:37|38722.99
20:15:38|38722.99
20:15:40|38723.
20:15:40|38723.
20:15:41|38722.99
20:15:42|38724.98
20:15:43|38724.99
20:15:44|38728.63
20:15:45|38729.8
20:15:46|38729.81
20:15:47|38729.
20:15:48|38728.43
20:15:49|38727.64
20:15:51|38727.64
20:15:52|38727.63
20:15:53|38717.01
20:15:54|38718.35
20:15:55|38720.87
20:15:56|38720.87
20:15:57|38720.86
20:15:58|38720.87
20:15:59|38720.87
20:16:00|38720.87
20:16:01|38721.56
20:16:02|38721.56
20:16:03|38721.56
20:16:04|38726.31
20:16:05|38731.99
20:16:06|38733.79
20:16:07|38733.79
20:16:08|38733.8
20:16:09|38733.8
20:16:10|38736.19
20:16:11|38736.2
20:16:12|38736.19
20:16:13|38740.9
20:16:14|38740.91
20:16:16|38740.9
20:16:17|38740.91
20:16:18|38740.9
20:16:20|38740.9
20:16:20|38740.91
20:16:21|38742.31
20:16:23|38742.31
20:16:24|38742.31
20:16:25|38742.31
20:16:25|38742.31
20:16:27|38745.9
20:16:28|38752.18
20:16:29|38752.19
20:16:30|38752.19
20:16:31|38746.38
20:16:32|38744.97
20:16:34|38744.97
20:16:34|38744.97
20:16:36|38744.97
20:16:36|38744.97
20:16:38|38744.96
20:16:39|38744.97
20:16:40|38746.38
20:16:41|38746.38
20:16:42|38746.38
20:16:43|38746.37
20:16:44|38746.38
20:16:45|38746.38
20:16:46|38746.38
20:16:47|38746.66
20:16:48|38746.66
20:16:49|38746.66
20:16:50|38746.66
20:16:51|38746.67
20:16:52|38748.2
20:16:53|38748.21
20:16:54|38748.2
20:16:55|38748.2
20:16:56|38748.2
20:16:57|38747.01
20:16:58|38744.97
20:16:59|38744.96
20:17:00|38744.96
20:17:01|38744.97
20:17:02|38744.97
20:17:03|38744.97
20:17:04|38744.96
20:17:05|38744.97
20:17:06|38744.96
20:17:07|38744.96
20:17:09|38744.97
20:17:09|38744.97
20:17:10|38744.96
20:17:11|38740.
20:17:12|38740.01
20:17:13|38740.
20:17:14|38740.01
20:17:15|38740.
20:17:17|38740.01
20:17:18|38740.
20:17:19|38742.01
20:17:20|38742.01
20:17:22|38742.01
20:17:23|38742.02
20:17:24|38742.02
20:17:25|38742.02
20:17:26|38742.01
20:17:27|38740.62
20:17:29|38740.01
20:17:29|38740.02
20:17:30|38740.02
20:17:31|38740.02
20:17:32|38740.01
20:17:33|38740.
20:17:34|38740.
20:17:35|38737.02
20:17:36|38733.
20:17:38|38733.
20:17:39|38733.01
20:17:39|38732.
20:17:40|38731.47
20:17:42|38731.48
20:17:42|38731.02
20:17:43|38731.01
20:17:44|38729.79
20:17:46|38729.8
20:17:46|38729.8
20:17:47|38729.79
20:17:49|38729.8
20:17:49|38729.79
20:17:51|38729.46
20:17:51|38729.
20:17:52|38729.01
20:17:53|38729.69
20:17:54|38729.69
20:17:55|38729.68
20:17:57|38729.69
20:17:57|38729.69
20:17:59|38729.68
20:18:00|38729.68
20:18:00|38729.69
20:18:01|38729.68
20:18:03|38729.68
20:18:03|38737.2
20:18:04|38737.2
20:18:06|38739.99
20:18:07|38739.99
20:18:08|38739.99
20:18:09|38741.06
20:18:10|38741.06
20:18:11|38741.07
20:18:12|38741.07
20:18:13|38741.07
20:18:14|38741.06
20:18:15|38741.06
20:18:16|38741.06
20:18:17|38741.07
20:18:19|38737.21
20:18:20|38737.22
20:18:20|38735.4
20:18:21|38735.39
20:18:22|38735.39
20:18:24|38735.39
20:18:24|38735.4
20:18:25|38735.4
20:18:27|38735.39
20:18:27|38737.22
20:18:29|38737.99
20:18:30|38738.19
20:18:31|38743.51
20:18:32|38743.51
20:18:33|38743.5
20:18:34|38743.5
20:18:35|38743.5
20:18:36|38743.51
20:18:37|38743.51
20:18:38|38743.99
20:18:39|38744.96
20:18:40|38749.99
20:18:41|38749.99
20:18:42|38749.99
20:18:43|38749.99
20:18:44|38750.
20:18:45|38749.99
20:18:46|38741.02
20:18:47|38735.4
20:18:48|38735.02
20:18:49|38735.01
20:18:50|38735.01
20:18:51|38734.2
20:18:52|38734.2
20:18:53|38733.81
20:18:54|38733.8
20:18:55|38733.8
20:18:56|38733.81
20:18:57|38733.81
20:18:58|38733.8
20:18:59|38732.06
20:19:00|38732.06
20:19:01|38732.07
20:19:02|38732.07
20:19:03|38732.07
20:19:04|38732.01
20:19:05|38732.01
20:19:06|38732.01
20:19:07|38732.01
20:19:08|38732.01
20:19:09|38731.49
20:19:10|38731.49
20:19:11|38731.48
20:19:12|38731.48
20:19:13|38731.48
20:19:14|38731.48
20:19:15|38731.48
20:19:16|38731.48
20:19:17|38731.49
20:19:18|38731.48
20:19:20|38731.48
20:19:21|38717.44
20:19:22|38714.
20:19:24|38708.56
20:19:25|38708.
20:19:26|38708.
20:19:27|38704.39
20:19:28|38704.39
20:19:29|38704.39
20:19:30|38704.39
20:19:31|38704.4
20:19:32|38704.39
20:19:33|38704.2
20:19:34|38704.2
20:19:35|38704.2
20:19:36|38704.2
20:19:37|38704.2
20:19:38|38704.2
20:19:39|38704.21
20:19:40|38704.21
20:19:41|38704.2
20:19:42|38704.21
20:19:43|38704.21
20:19:44|38704.2
20:19:45|38700.
20:19:46|38700.
20:19:47|38700.01
20:19:48|38700.01
20:19:49|38699.01
20:19:50|38695.01
20:19:51|38695.
20:19:52|38693.63
20:19:53|38687.
20:19:54|38680.08
20:19:55|38676.02
20:19:56|38683.99
20:19:57|38681.
20:19:58|38678.01
20:19:59|38679.6
20:20:00|38679.59
20:20:01|38676.44
20:20:02|38677.55
20:20:03|38667.67
20:20:04|38673.56
20:20:05|38667.
20:20:06|38660.
20:20:07|38659.15
20:20:08|38659.15
20:20:09|38652.06
20:20:10|38650.
20:20:11|38650.
20:20:12|38645.49
20:20:13|38637.15
20:20:14|38635.85
20:20:15|38635.85
20:20:16|38628.5
20:20:17|38625.01
20:20:18|38623.19
20:20:19|38622.
20:20:20|38621.75
20:20:22|38641.06
20:20:23|38655.66
20:20:24|38659.99
20:20:26|38637.63
20:20:26|38641.18
20:20:27|38633.66
20:20:28|38633.66
20:20:30|38631.14
20:20:30|38624.
20:20:31|38612.12
20:20:32|38581.93
20:20:34|38574.24
20:20:35|38582.12
20:20:36|38584.41
20:20:37|38585.2
20:20:39|38585.96
20:20:39|38594.47
20:20:40|38608.8
20:20:41|38621.
20:20:42|38630.15
20:20:43|38637.97
20:20:44|38624.9
20:20:45|38624.89
20:20:46|38615.76
20:20:47|38614.92
20:20:48|38616.97
20:20:49|38618.17
20:20:50|38609.
20:20:51|38606.85
20:20:52|38606.85
20:20:53|38606.84
20:20:54|38603.
20:20:55|38602.98
20:20:56|38602.98
20:20:57|38602.98
20:20:58|38602.97
20:20:59|38602.97
20:21:00|38602.97
20:21:01|38610.37
20:21:02|38610.36
20:21:03|38610.37
20:21:04|38617.53
20:21:05|38617.53
20:21:06|38617.53
20:21:07|38624.
20:21:08|38635.99
20:21:09|38644.99
20:21:10|38645.
20:21:11|38654.86
20:21:12|38654.87
20:21:13|38657.04
20:21:14|38651.21
20:21:15|38642.01
20:21:16|38642.01
20:21:17|38642.
20:21:18|38642.
20:21:19|38642.
20:21:21|38633.01
20:21:22|38633.
20:21:23|38633.
20:21:24|38638.45
20:21:26|38638.46
20:21:26|38638.46
20:21:27|38640.73
20:21:29|38640.73
20:21:29|38640.74
20:21:30|38643.77
20:21:31|38644.99
20:21:32|38648.5
20:21:33|38648.5
20:21:35|38649.2
20:21:35|38649.2
20:21:36|38649.2
20:21:38|38649.19
20:21:39|38649.19
20:21:40|38649.2
20:21:41|38649.2
20:21:42|38649.2
20:21:43|38649.19
20:21:44|38649.2
20:21:45|38649.2
20:21:45|38649.19
20:21:47|38649.19
20:21:48|38642.01
20:21:49|38642.02
20:21:50|38642.01
20:21:52|38642.01
20:21:53|38642.01
20:21:53|38642.01
20:21:55|38642.02
20:21:56|38642.02
20:21:56|38650.43
20:21:57|38650.43
20:21:59|38650.44
20:21:59|38649.21
20:22:00|38646.56
20:22:01|38646.56
20:22:02|38646.56
20:22:03|38639.
20:22:05|38639.01
20:22:06|38643.01
20:22:06|38644.55
20:22:08|38647.64
20:22:09|38649.99
20:22:09|38649.99
20:22:10|38649.99
20:22:11|38649.99
20:22:12|38650.29
20:22:14|38656.99
20:22:15|38656.99
20:22:15|38656.99
20:22:17|38657.
20:22:17|38656.99
20:22:18|38657.06
20:22:19|38657.06
20:22:20|38658.52
20:22:22|38658.53
20:22:23|38658.52
20:22:25|38658.52
20:22:26|38659.5
20:22:27|38659.48
20:22:28|38659.49
20:22:29|38659.48
20:22:30|38659.48
20:22:31|38659.48
20:22:32|38659.48
20:22:34|38659.48
20:22:34|38659.48
20:22:35|38659.49
20:22:37|38663.59
20:22:37|38663.59
20:22:39|38663.6
20:22:40|38663.59
20:22:41|38663.6
20:22:42|38665.94
20:22:43|38673.88
20:22:44|38673.88
20:22:45|38666.71
20:22:46|38666.72
20:22:47|38666.72
20:22:48|38666.72
20:22:49|38666.72
20:22:50|38666.72
20:22:51|38668.88
20:22:52|38668.88
20:22:54|38668.89
20:22:54|38668.88
20:22:55|38668.89
20:22:56|38671.38
20:22:57|38671.39
20:22:58|38671.38
20:22:59|38671.39
20:23:00|38671.39
20:23:01|38671.38
20:23:02|38669.01
20:23:03|38668.9
20:23:04|38665.
20:23:05|38663.59
20:23:06|38663.6
20:23:07|38663.6
20:23:08|38663.59
20:23:09|38663.59
20:23:10|38663.59
20:23:11|38663.59
20:23:12|38663.6
20:23:13|38660.44
20:23:14|38660.44
20:23:15|38660.43
20:23:16|38660.43
20:23:17|38660.43
20:23:18|38660.44
20:23:19|38660.44
20:23:20|38660.43
20:23:21|38660.44
20:23:23|38666.94
20:23:24|38666.94
20:23:25|38666.94
20:23:27|38666.95
20:23:28|38666.95
20:23:29|38666.94
20:23:30|38666.94
20:23:31|38666.94
20:23:32|38666.94
20:23:33|38666.95
20:23:34|38667.44
20:23:35|38671.37
20:23:36|38671.37
20:23:37|38673.86
20:23:38|38673.86
20:23:39|38673.87
20:23:40|38673.87
20:23:41|38673.87
20:23:42|38673.28
20:23:43|38674.83
20:23:45|38678.54
20:23:45|38678.54
20:23:46|38678.55
20:23:47|38681.
20:23:48|38681.
20:23:49|38680.99
20:23:50|38680.99
20:23:51|38677.65
20:23:52|38673.87
20:23:53|38673.87
20:23:54|38673.87
20:23:55|38673.88
20:23:56|38673.87
20:23:57|38673.88
20:23:58|38673.87
20:23:59|38683.99
20:24:00|38684.
20:24:01|38684.
20:24:03|38686.7
20:24:04|38686.7
20:24:04|38686.7
20:24:06|38686.71
20:24:06|38690.62
20:24:07|38690.7
20:24:09|38690.69
20:24:10|38690.69
20:24:11|38694.5
20:24:12|38703.65
20:24:12|38705.
20:24:14|38705.
20:24:14|38704.99
20:24:16|38705.
20:24:16|38705.
20:24:17|38705.
20:24:19|38705.
20:24:19|38709.31
20:24:20|38710.8
20:24:22|38712.98
20:24:22|38708.28
20:24:24|38704.23
20:24:26|38704.64
20:24:27|38713.99
20:24:28|38704.25
20:24:29|38704.24
20:24:31|38704.25
20:24:31|38706.37
20:24:32|38716.81
20:24:34|38722.69
20:24:35|38722.7
20:24:35|38722.69
20:24:37|38722.7
20:24:38|38722.69
20:24:38|38722.7
20:24:39|38722.69
20:24:40|38722.7
20:24:41|38722.7
20:24:43|38722.7
20:24:44|38722.7
20:24:45|38722.7
20:24:46|38722.69
20:24:47|38722.69
20:24:47|38722.69
20:24:49|38722.69
20:24:49|38722.7
20:24:51|38722.7
20:24:52|38722.69
20:24:53|38722.69
20:24:54|38720.69
20:24:55|38720.34
20:24:56|38719.98
20:24:56|38719.98
20:24:57|38719.98
20:24:59|38719.98
20:25:00|38719.98
20:25:01|38719.99
20:25:02|38718.91
20:25:03|38718.9
20:25:04|38718.91
20:25:05|38718.9
20:25:06|38718.91
20:25:06|38718.91
20:25:08|38718.9
20:25:09|38718.9
20:25:10|38718.81
20:25:11|38718.81
20:25:11|38718.82
20:25:13|38718.82
20:25:14|38718.82
20:25:15|38718.82
20:25:16|38718.82
20:25:17|38718.81
20:25:18|38717.82
20:25:19|38725.21
20:25:19|38725.21
20:25:20|38731.47
20:25:22|38733.4
20:25:22|38734.74
20:25:24|38735.
20:25:25|38739.99
20:25:26|38739.99
20:25:27|38740.
20:25:28|38740.
20:25:30|38740.
20:25:30|38740.
20:25:31|38740.
20:25:32|38740.
20:25:33|38741.
20:25:34|38741.82
20:25:36|38727.46
20:25:36|38727.46
20:25:38|38727.46
20:25:39|38727.46
20:25:40|38721.03
20:25:41|38717.6
20:25:41|38717.59
20:25:43|38719.93
20:25:43|38722.56
20:25:44|38728.37
20:25:45|38729.
20:25:47|38730.54
20:25:48|38730.54
20:25:49|38732.
20:25:50|38734.98
20:25:51|38734.99
20:25:51|38734.99
20:25:53|38732.55
20:25:55|38732.54
20:25:55|38732.55
20:25:56|38732.55
20:25:57|38732.55
20:25:58|38732.54
20:25:59|38733.06
20:26:00|38734.95
20:26:01|38734.96
20:26:02|38732.55
20:26:03|38732.56
20:26:04|38729.15
20:26:05|38729.15
20:26:06|38729.01
20:26:07|38729.01
20:26:09|38728.11
20:26:09|38728.12
20:26:10|38728.11
20:26:11|38728.11
20:26:13|38728.11
20:26:13|38728.12
20:26:14|38728.12
20:26:16|38728.12
20:26:16|38728.12
20:26:17|38728.11
20:26:19|38728.12
20:26:20|38728.12
20:26:20|38728.11
20:26:22|38721.42
20:26:22|38721.41
20:26:23|38721.41
20:26:24|38721.42
20:26:26|38721.41
20:26:27|38721.41
20:26:28|38721.42
20:26:29|38721.42
20:26:30|38721.42
20:26:32|38721.41
20:26:33|38721.41
20:26:34|38721.42
20:26:35|38721.42
20:26:36|38723.
20:26:37|38729.
20:26:38|38729.
20:26:39|38728.99
20:26:41|38729.
20:26:41|38728.99
20:26:42|38728.99
20:26:43|38728.99
20:26:44|38729.
20:26:45|38729.
20:26:46|38728.99
20:26:47|38728.99
20:26:48|38729.
20:26:50|38728.99
20:26:51|38729.01
20:26:51|38729.
20:26:52|38729.
20:26:53|38729.
20:26:55|38730.05
20:26:56|38734.95
20:26:56|38734.95
20:26:57|38734.95
20:26:58|38734.96
20:26:59|38734.96
20:27:00|38735.03
20:27:01|38735.04
20:27:03|38735.04
20:27:03|38734.95
20:27:04|38729.88
20:27:06|38729.87
20:27:07|38729.43
20:27:07|38729.43
20:27:09|38729.
20:27:10|38729.
20:27:10|38729.01
20:27:12|38729.
20:27:12|38722.12
20:27:14|38720.59
20:27:14|38720.58
20:27:16|38720.58
20:27:16|38720.
20:27:18|38720.
20:27:19|38720.
20:27:20|38719.21
20:27:21|38717.48
20:27:22|38714.26
20:27:22|38714.26
20:27:24|38714.27
20:27:25|38714.26
20:27:26|38714.27
20:27:27|38714.27
20:27:28|38714.26
20:27:29|38714.27
20:27:31|38714.26
20:27:31|38714.26
20:27:32|38714.27
20:27:34|38714.27
20:27:35|38718.13
20:27:36|38718.12
20:27:37|38718.12
20:27:38|38718.12
20:27:40|38718.13
20:27:40|38718.12
20:27:42|38718.12
20:27:42|38718.13
20:27:44|38718.12
20:27:44|38718.13
20:27:46|38718.12
20:27:47|38718.12
20:27:48|38718.12
20:27:49|38718.13
20:27:50|38718.13
20:27:50|38718.13
20:27:51|38718.12
20:27:53|38718.13
20:27:54|38718.12
20:27:55|38718.12
20:27:56|38718.12
20:27:57|38718.13
20:27:59|38718.13
20:27:59|38718.13
20:28:00|38718.13
20:28:02|38718.13
20:28:03|38718.12
20:28:04|38718.13
20:28:04|38718.13
20:28:05|38718.13
20:28:06|38718.13
20:28:07|38718.13
20:28:08|38718.13
20:28:09|38718.13
20:28:11|38718.13
20:28:11|38718.13
20:28:12|38718.13
20:28:14|38718.13
20:28:14|38718.12
20:28:16|38714.26
20:28:17|38714.27
20:28:18|38714.27
20:28:19|38710.
20:28:20|38710.01
20:28:20|38707.29
20:28:21|38700.6
20:28:22|38700.61
20:28:24|38700.
20:28:24|38700.
20:28:25|38700.
20:28:27|38700.01
20:28:28|38700.
20:28:30|38700.
20:28:30|38700.01
20:28:31|38700.01
20:28:32|38700.01
20:28:33|38694.52
20:28:34|38694.52
20:28:35|38693.
20:28:36|38693.01
20:28:37|38693.
20:28:38|38693.01
20:28:39|38691.99
20:28:40|38691.35
20:28:41|38691.34
20:28:42|38691.35
20:28:43|38691.35
20:28:44|38691.35
20:28:46|38690.54
20:28:47|38690.01
20:28:48|38690.
20:28:48|38690.01
20:28:50|38690.
20:28:50|38690.
20:28:51|38690.
20:28:53|38690.01
20:28:54|38690.01
20:28:54|38690.01
20:28:56|38690.01
20:28:57|38690.
20:28:57|38690.01
20:28:59|38690.01
20:28:59|38690.
20:29:01|38695.19
20:29:02|38695.19
20:29:03|38695.2
20:29:04|38695.19
20:29:05|38691.47
20:29:06|38691.47
20:29:07|38691.47
20:29:08|38691.47
20:29:09|38691.46
20:29:10|38691.46
20:29:11|38691.46
20:29:12|38691.47
20:29:13|38691.47
20:29:14|38691.46
20:29:15|38690.09
20:29:16|38690.08
20:29:17|38690.08
20:29:18|38690.09
20:29:19|38690.09
20:29:21|38690.08
20:29:22|38690.08
20:29:23|38690.09
20:29:24|38690.08
20:29:25|38690.08
20:29:26|38695.2
20:29:26|38699.17
20:29:27|38701.61
20:29:29|38701.6
20:29:30|38701.61
20:29:31|38701.61
20:29:33|38701.6
20:29:33|38701.6
20:29:34|38701.61
20:29:35|38701.61
20:29:36|38701.61
20:29:37|38701.61
20:29:39|38701.61
20:29:40|38699.7
20:29:40|38699.7
20:29:42|38699.7
20:29:43|38699.7
20:29:43|38699.7
20:29:44|38699.99
20:29:45|38700.
20:29:47|38705.43
20:29:48|38713.99
20:29:48|38713.99
20:29:50|38713.99
20:29:51|38713.99
20:29:52|38713.69
20:29:53|38713.69
20:29:53|38713.68
20:29:54|38713.67
20:29:56|38713.67
20:29:56|38713.68
20:29:58|38713.68
20:29:59|38713.67
20:29:59|38713.67
20:30:01|38713.99
20:30:02|38713.99
20:30:02|38713.99
20:30:04|38714.
20:30:04|38714.
20:30:06|38710.12
20:30:06|38705.51
20:30:08|38705.46
20:30:09|38705.01
20:30:10|38693.78
20:30:11|38704.28
20:30:12|38704.28
20:30:13|38704.29
20:30:13|38695.93
20:30:14|38695.93
20:30:16|38695.93
20:30:16|38695.93
20:30:18|38695.93
20:30:19|38699.
20:30:20|38699.08
20:30:21|38699.09
20:30:22|38699.08
20:30:23|38699.08
20:30:24|38699.09
20:30:25|38699.09
20:30:26|38699.09
20:30:27|38699.08
20:30:28|38699.09
20:30:29|38699.09
20:30:31|38699.09
20:30:32|38699.09
20:30:33|38699.09
20:30:35|38699.09
20:30:35|38699.08
20:30:36|38699.09
20:30:37|38699.09
20:30:39|38699.09
20:30:39|38699.08
20:30:41|38699.08
20:30:42|38699.09
20:30:43|38699.08
20:30:44|38699.09
20:30:45|38699.08
20:30:46|38699.09
20:30:47|38699.09
20:30:48|38699.09
20:30:49|38699.09
20:30:50|38699.08
20:30:51|38699.08
20:30:52|38699.
20:30:54|38699.01
20:30:54|38699.
20:30:55|38699.01
20:30:56|38699.01
20:30:57|38695.94
20:30:58|38693.58
20:30:59|38693.59
20:31:00|38693.58
20:31:01|38693.58
20:31:02|38693.01
20:31:03|38693.01
20:31:04|38693.01
20:31:05|38693.
20:31:07|38690.79
20:31:07|38685.47
20:31:08|38680.01
20:31:09|38680.01
20:31:10|38680.01
20:31:11|38680.01
20:31:12|38680.01
20:31:13|38680.01
20:31:14|38680.
20:31:15|38680.01
20:31:16|38680.
20:31:17|38680.01
20:31:18|38680.01
20:31:19|38680.01
20:31:20|38680.01
20:31:21|38680.01
20:31:22|38680.01
20:31:23|38683.86
20:31:24|38683.87
20:31:25|38688.2
20:31:26|38688.19
20:31:27|38691.71
20:31:28|38691.7
20:31:29|38691.71
20:31:31|38691.71
20:31:32|38691.71
20:31:33|38691.71
20:31:35|38691.71
20:31:36|38691.71
20:31:37|38692.99
20:31:38|38693.
20:31:39|38693.
20:31:40|38692.99
20:31:41|38693.
20:31:42|38693.
20:31:43|38693.
20:31:44|38693.
20:31:45|38692.99
20:31:46|38693.
20:31:46|38693.
20:31:48|38693.
20:31:49|38693.
20:31:50|38693.
20:31:51|38692.99
20:31:52|38692.99
20:31:53|38693.
20:31:54|38692.99
20:31:55|38692.99
20:31:56|38692.99
20:31:58|38689.67
20:31:59|38689.68
20:32:00|38689.68
20:32:01|38689.67
20:32:01|38689.67
20:32:02|38689.68
20:32:03|38689.68
20:32:04|38689.68
20:32:05|38689.68
20:32:07|38689.67
20:32:07|38689.68
20:32:09|38689.67
20:32:09|38691.32
20:32:10|38691.31
20:32:11|38691.32
20:32:12|38691.32
20:32:14|38691.32
20:32:15|38691.32
20:32:16|38691.31
20:32:17|38691.32
20:32:18|38691.32
20:32:19|38691.31
20:32:20|38691.31
20:32:21|38691.32
20:32:22|38691.31
20:32:23|38691.31
20:32:24|38690.
20:32:24|38690.01
20:32:25|38690.01
20:32:27|38690.
20:32:28|38690.01
20:32:29|38690.01
20:32:29|38690.01
20:32:30|38690.01
20:32:32|38690.01
20:32:33|38690.01
20:32:35|38699.
20:32:35|38699.09
20:32:37|38702.
20:32:37|38702.
20:32:39|38702.
20:32:40|38702.
20:32:41|38702.
20:32:42|38702.
20:32:43|38701.99
20:32:44|38701.99
20:32:45|38701.99
20:32:46|38702.
20:32:47|38702.
20:32:48|38699.01
20:32:49|38699.
20:32:50|38699.
20:32:51|38699.
20:32:52|38699.
20:32:54|38699.
20:32:54|38699.01
20:32:55|38699.01
20:32:56|38700.
20:32:58|38700.
20:32:59|38702.
20:33:00|38702.
20:33:01|38702.
20:33:02|38701.99
20:33:02|38701.99
20:33:04|38702.
20:33:05|38701.99
20:33:06|38699.43
20:33:07|38698.81
20:33:08|38698.31
20:33:09|38698.28
20:33:10|38698.27
20:33:10|38698.26
20:33:12|38698.27
20:33:13|38698.26
20:33:14|38698.12
20:33:15|38698.11
20:33:16|38693.01
20:33:17|38693.01
20:33:18|38693.01
20:33:19|38693.01
20:33:19|38693.
20:33:21|38691.34
20:33:22|38691.34
20:33:23|38691.34
20:33:24|38691.34
20:33:25|38691.34
20:33:26|38691.34
20:33:27|38691.34
20:33:28|38691.34
20:33:29|38691.34
20:33:30|38691.34
20:33:31|38691.34
20:33:32|38691.34
20:33:33|38691.34
20:33:34|38691.34
20:33:36|38691.34
20:33:36|38691.34
20:33:37|38691.34
20:33:38|38691.34
20:33:39|38691.34
20:33:40|38691.33
20:33:41|38691.34
20:33:43|38691.29
20:33:44|38691.29
20:33:45|38691.29
20:33:45|38691.29
20:33:47|38691.28
20:33:48|38691.28
20:33:49|38691.25
20:33:50|38691.03
20:33:51|38691.03
20:33:52|38691.04
20:33:53|38691.04
20:33:54|38691.04
20:33:55|38691.04
20:33:56|38691.03
20:33:57|38691.03
20:33:58|38681.81
20:33:59|38681.81
20:34:00|38681.8
20:34:02|38681.01
20:34:02|38681.01
20:34:03|38680.04
20:34:04|38680.04
20:34:05|38680.04
20:34:07|38680.03
20:34:08|38680.04
20:34:09|38680.03
20:34:10|38680.04
20:34:11|38680.04
20:34:12|38680.04
20:34:13|38681.01
20:34:14|38681.
20:34:15|38681.01
20:34:16|38681.
20:34:17|38681.
20:34:18|38681.01
20:34:19|38681.81
20:34:20|38681.8
20:34:21|38681.81
20:34:22|38681.81
20:34:23|38681.8
20:34:24|38681.8
20:34:25|38681.81
20:34:26|38681.81
20:34:27|38681.8
20:34:28|38681.8
20:34:29|38681.8
20:34:30|38681.81
20:34:31|38681.81
20:34:32|38681.81
20:34:33|38681.81
20:34:35|38682.43
20:34:36|38682.43
20:34:37|38683.89
20:34:38|38683.89
20:34:39|38683.88
20:34:40|38682.43
20:34:41|38682.44
20:34:42|38682.44
20:34:44|38682.44
20:34:44|38682.43
20:34:45|38682.43
20:34:46|38682.44
20:34:47|38682.43
20:34:48|38682.43
20:34:49|38682.43
20:34:50|38682.44
20:34:51|38682.44
20:34:52|38683.88
20:34:53|38683.89
20:34:54|38688.63
20:34:55|38689.98
20:34:56|38689.98
20:34:57|38689.99
20:34:58|38689.99
20:34:59|38689.99
20:35:00|38689.98
20:35:01|38689.99
20:35:02|38689.99
20:35:03|38689.99
20:35:04|38689.98
20:35:05|38689.98
20:35:06|38689.98
20:35:07|38689.98
20:35:08|38689.99
20:35:09|38689.98
20:35:10|38689.87
20:35:11|38686.11
20:35:12|38675.01
20:35:13|38675.
20:35:14|38672.01
20:35:15|38672.01
20:35:16|38672.01
20:35:17|38672.01
20:35:18|38672.02
20:35:19|38672.01
20:35:20|38672.02
20:35:21|38672.02
20:35:22|38667.98
20:35:23|38666.89
20:35:24|38666.88
20:35:25|38666.89
20:35:26|38666.89
20:35:27|38666.88
20:35:28|38666.88
20:35:29|38665.35
20:35:30|38665.35
20:35:31|38674.9
20:35:32|38674.89
20:35:33|38674.89
20:35:35|38674.9
20:35:35|38674.89
20:35:37|38674.89
20:35:38|38674.9
20:35:39|38674.9
20:35:40|38674.9
20:35:41|38674.9
20:35:42|38676.2
20:35:43|38676.2
20:35:44|38680.2
20:35:45|38683.99
20:35:46|38684.
20:35:47|38683.99
20:35:49|38684.
20:35:50|38694.34
20:35:50|38694.34
20:35:51|38694.34
20:35:52|38694.34
20:35:54|38694.34
20:35:54|38694.34
20:35:56|38694.34
20:35:57|38694.34
20:35:58|38694.34
20:35:58|38694.34
20:36:00|38694.34
20:36:00|38694.35
20:36:02|38694.34
20:36:02|38694.34
20:36:04|38694.35
20:36:05|38694.34
20:36:06|38694.34
20:36:07|38694.34
20:36:08|38688.81
20:36:09|38688.82
20:36:10|38688.82
20:36:11|38688.81
20:36:12|38688.81
20:36:13|38688.82
20:36:14|38688.82
20:36:15|38688.81
20:36:16|38688.81
20:36:17|38688.81
20:36:18|38688.82
20:36:19|38688.81
20:36:20|38688.81
20:36:21|38688.81
20:36:22|38688.81
20:36:23|38688.81
20:36:24|38688.81
20:36:25|38688.82
20:36:26|38688.81
20:36:27|38688.4
20:36:28|38688.4
20:36:29|38688.39
20:36:30|38688.4
20:36:31|38688.39
20:36:32|38688.39
20:36:33|38688.4
20:36:34|38688.4
20:36:35|38688.4
20:36:37|38688.4
20:36:38|38688.39
20:36:39|38688.4
20:36:39|38691.05
20:36:41|38688.41
20:36:42|38688.41
20:36:44|38688.41
20:36:44|38688.4
20:36:45|38688.41
20:36:46|38688.4
20:36:48|38688.41
20:36:48|38690.65
20:36:49|38692.67
20:36:51|38692.67
20:36:52|38692.67
20:36:53|38694.59
20:36:54|38696.68
20:36:56|38696.68
20:36:56|38696.68
20:36:58|38699.99
20:36:59|38700.
20:36:59|38699.99
20:37:01|38700.
20:37:02|38699.23
20:37:03|38699.23
20:37:04|38699.23
20:37:05|38699.23
20:37:06|38699.23
20:37:07|38699.22
20:37:08|38699.22
20:37:08|38699.22
20:37:10|38698.35
20:37:10|38698.35
20:37:11|38698.36
20:37:13|38698.36
20:37:14|38698.36
20:37:15|38698.36
20:37:16|38698.36
20:37:17|38698.35
20:37:17|38698.35
20:37:19|38698.35
20:37:20|38698.35
20:37:21|38698.35
20:37:22|38698.35
20:37:22|38698.35
20:37:23|38698.36
20:37:25|38698.35
20:37:26|38698.35
20:37:27|38698.35
20:37:28|38698.35
20:37:29|38698.36
20:37:29|38698.36
20:37:31|38698.35
20:37:32|38698.35
20:37:32|38698.36
20:37:34|38698.35
20:37:35|38698.35
20:37:36|38698.36
20:37:37|38698.36
20:37:38|38698.36
20:37:39|38698.36
20:37:41|38698.35
20:37:41|38698.36
20:37:42|38698.36
20:37:43|38698.35
20:37:44|38698.36
20:37:45|38704.04
20:37:46|38707.33
20:37:47|38707.33
20:37:48|38707.34
20:37:49|38708.81
20:37:50|38708.82
20:37:51|38708.82
20:37:52|38708.82
20:37:53|38708.82
20:37:54|38709.23
20:37:55|38702.01
20:37:56|38702.01
20:37:57|38699.
20:37:58|38699.
20:37:59|38698.36
20:38:00|38698.36
20:38:01|38698.36
20:38:03|38698.37
20:38:03|38698.36
20:38:04|38698.36
20:38:06|38698.36
20:38:07|38698.36
20:38:07|38698.36
20:38:09|38698.37
20:38:10|38699.
20:38:10|38701.47
20:38:12|38701.47
20:38:13|38701.46
20:38:14|38701.47
20:38:14|38701.46
20:38:16|38701.46
20:38:17|38701.47
20:38:17|38701.47
20:38:18|38704.04
20:38:20|38704.22
20:38:21|38704.23
20:38:22|38704.22
20:38:23|38704.23
20:38:24|38704.22
20:38:25|38704.22
20:38:25|38704.22
20:38:26|38704.23
20:38:28|38704.22
20:38:29|38704.22
20:38:30|38704.22
20:38:31|38704.23
20:38:31|38704.22
20:38:33|38704.22
20:38:34|38704.23
20:38:35|38704.23
20:38:36|38704.22
20:38:37|38704.99
20:38:39|38704.99
20:38:40|38704.99
20:38:40|38705.
20:38:42|38705.
20:38:43|38704.99
20:38:43|38705.
20:38:45|38704.99
20:38:46|38705.
20:38:47|38705.
20:38:49|38705.
20:38:49|38704.99
20:38:50|38704.99
20:38:52|38705.
20:38:52|38705.
20:38:54|38704.99
20:38:55|38705.
20:38:56|38704.99
20:38:57|38706.3
20:38:58|38707.99
20:38:59|38708.82
20:39:00|38708.81
20:39:01|38708.81
20:39:02|38714.59
20:39:03|38718.29
20:39:04|38719.99
20:39:05|38719.99
20:39:06|38720.
20:39:07|38719.99
20:39:08|38720.02
20:39:09|38720.03
20:39:10|38720.93
20:39:11|38720.92
20:39:12|38720.92
20:39:13|38720.92
20:39:14|38720.93
20:39:15|38723.4
20:39:16|38723.64
20:39:17|38723.64
20:39:18|38727.17
20:39:19|38727.49
20:39:20|38727.49
20:39:21|38727.49
20:39:22|38727.49
20:39:23|38727.48
20:39:24|38725.17
20:39:25|38725.16
20:39:26|38725.16
20:39:27|38725.16
20:39:28|38725.17
20:39:29|38725.16
20:39:30|38725.17
20:39:31|38725.16
20:39:32|38725.17
20:39:33|38725.16
20:39:34|38725.17
20:39:35|38725.17
20:39:36|38725.17
20:39:37|38725.16
20:39:38|38725.17
20:39:40|38725.17
20:39:41|38725.17
20:39:41|38725.17
20:39:43|38725.2
20:39:44|38725.2
20:39:45|38729.
20:39:47|38729.02
20:39:47|38729.02
20:39:48|38729.84
20:39:49|38729.83
20:39:50|38729.85
20:39:51|38732.
20:39:52|38733.65
20:39:53|38734.06
20:39:54|38734.06
20:39:55|38736.36
20:39:57|38736.36
20:39:58|38736.35
20:39:59|38736.35
20:40:00|38736.35
20:40:01|38725.21
20:40:02|38725.21
20:40:03|38725.2
20:40:04|38725.21
20:40:05|38729.05
20:40:06|38729.05
20:40:07|38729.05
20:40:08|38729.06
20:40:09|38729.06
20:40:10|38726.49
20:40:11|38725.2
20:40:12|38725.21
20:40:13|38725.21
20:40:14|38725.21
20:40:15|38725.21
20:40:16|38725.21
20:40:17|38725.2
20:40:18|38725.21
20:40:20|38725.21
20:40:20|38725.21
20:40:21|38725.21
20:40:22|38725.2
20:40:23|38725.2
20:40:24|38725.2
20:40:25|38725.2
20:40:26|38725.2
20:40:27|38725.2
20:40:28|38725.18
20:40:30|38725.17
20:40:31|38725.18
20:40:32|38725.17
20:40:33|38725.18
20:40:34|38725.18
20:40:34|38725.18
20:40:36|38725.17
20:40:37|38725.05
20:40:38|38725.01
20:40:39|38725.01
20:40:41|38723.28
20:40:42|38723.27
20:40:43|38723.27
20:40:44|38723.27
20:40:45|38723.26
20:40:47|38723.26
20:40:47|38723.27
20:40:48|38723.26
20:40:49|38723.27
20:40:50|38723.27
20:40:51|38722.06
20:40:52|38722.06
20:40:53|38722.06
20:40:54|38721.01
20:40:55|38721.01
20:40:56|38721.
20:40:57|38721.01
20:40:58|38721.
20:40:59|38721.01
20:41:00|38717.
20:41:01|38717.95
20:41:02|38717.94
20:41:04|38717.95
20:41:05|38717.95
20:41:06|38717.94
20:41:07|38717.94
20:41:07|38714.59
20:41:09|38711.52
20:41:10|38708.
20:41:10|38708.01
20:41:12|38701.47
20:41:13|38700.5
20:41:14|38700.51
20:41:15|38700.51
20:41:16|38700.5
20:41:17|38700.5
20:41:18|38700.51
20:41:19|38700.5
20:41:20|38700.51
20:41:21|38700.5
20:41:21|38700.5
20:41:22|38700.51
20:41:24|38700.5
20:41:25|38700.5
20:41:26|38700.51
20:41:26|38700.51
20:41:28|38700.51
20:41:29|38700.5
20:41:30|38700.5
20:41:31|38698.37
20:41:32|38698.36
20:41:33|38698.37
20:41:34|38698.36
20:41:35|38697.57
20:41:36|38697.57
20:41:36|38697.57
20:41:38|38697.58
20:41:39|38697.58
20:41:40|38697.58
20:41:42|38697.57
20:41:43|38697.57
20:41:43|38697.58
20:41:45|38704.01
20:41:45|38704.
20:41:47|38704.
20:41:47|38706.9
20:41:49|38709.03
20:41:50|38709.06
20:41:51|38711.
20:41:52|38711.
20:41:53|38711.
20:41:54|38710.99
20:41:56|38710.99
20:41:56|38711.
20:41:57|38711.
20:41:58|38711.
20:41:59|38711.
20:42:00|38710.99
20:42:01|38711.
20:42:02|38699.14
20:42:04|38693.01
20:42:05|38691.72
20:42:06|38691.72
20:42:07|38691.71
20:42:08|38691.71
20:42:09|38691.72
20:42:09|38688.
20:42:11|38681.01
20:42:12|38681.01
20:42:12|38680.2
20:42:14|38680.2
20:42:15|38680.21
20:42:16|38680.21
20:42:17|38680.2
20:42:18|38677.87
20:42:19|38677.87
20:42:20|38677.87
20:42:21|38683.67
20:42:22|38687.
20:42:23|38688.83
20:42:23|38688.82
20:42:25|38688.82
20:42:26|38688.82
20:42:27|38688.82
20:42:28|38688.82
20:42:28|38688.83
20:42:30|38689.99
20:42:31|38689.99
20:42:32|38690.
20:42:33|38689.99
20:42:34|38690.
20:42:35|38688.8
20:42:36|38688.55
20:42:37|38688.54
20:42:38|38688.54
20:42:39|38688.55
20:42:40|38688.55
20:42:41|38688.54
20:42:42|38688.54
20:42:44|38688.54
20:42:45|38687.
20:42:46|38687.
20:42:47|38685.18
20:42:48|38685.17
20:42:49|38685.17
20:42:51|38684.92
20:42:51|38684.
20:42:53|38684.
20:42:54|38684.
20:42:55|38683.12
20:42:56|38681.02
20:42:57|38681.02
20:42:58|38681.02
20:42:59|38681.02
20:43:00|38681.02
20:43:01|38681.01
20:43:02|38681.01
20:43:03|38681.01
20:43:04|38681.01
20:43:05|38686.75
20:43:06|38686.79
20:43:07|38688.53
20:43:08|38689.53
20:43:09|38690.24
20:43:10|38691.23
20:43:11|38691.23
20:43:12|38691.23
20:43:13|38691.64
20:43:14|38694.05
20:43:15|38694.05
20:43:16|38694.04
20:43:17|38694.05
20:43:18|38694.05
20:43:19|38694.73
20:43:20|38695.74
20:43:21|38696.
20:43:22|38695.99
20:43:23|38695.99
20:43:24|38696.
20:43:25|38695.99
20:43:26|38695.99
20:43:27|38684.64
20:43:28|38684.64
20:43:29|38684.64
20:43:30|38684.64
20:43:31|38684.63
20:43:32|38684.63
20:43:33|38684.63
20:43:34|38684.64
20:43:35|38687.89
20:43:36|38687.9
20:43:37|38689.45
20:43:38|38689.99
20:43:39|38689.98
20:43:40|38689.99
20:43:41|38689.99
20:43:42|38689.99
20:43:43|38689.98
20:43:45|38689.99
20:43:45|38689.99
20:43:46|38689.99
20:43:48|38689.99
20:43:49|38690.
20:43:49|38693.87
20:43:51|38693.87
20:43:51|38693.88
20:43:53|38693.88
20:43:54|38696.96
20:43:55|38698.27
20:43:56|38701.82
20:43:57|38702.
20:43:58|38705.
20:43:59|38705.
20:44:00|38705.49
20:44:01|38705.5
20:44:02|38705.49
20:44:03|38705.49
20:44:04|38705.49
20:44:05|38705.5
20:44:06|38705.5
20:44:07|38705.5
20:44:08|38705.49
20:44:09|38705.5
20:44:10|38701.32
20:44:11|38701.31
20:44:12|38701.31
20:44:13|38701.31
20:44:14|38701.32
20:44:15|38701.31
20:44:16|38701.32
20:44:17|38700.81
20:44:18|38700.8
20:44:19|38700.8
20:44:20|38700.81
20:44:21|38700.8
20:44:22|38700.8
20:44:23|38699.3
20:44:24|38699.
20:44:25|38693.72
20:44:26|38695.46
20:44:27|38695.46
20:44:28|38695.46
20:44:29|38695.46
20:44:30|38695.46
20:44:31|38695.46
20:44:32|38696.
20:44:33|38698.54
20:44:34|38698.54
20:44:35|38702.
20:44:36|38704.99
20:44:37|38705.
20:44:38|38705.49
20:44:39|38705.48
20:44:40|38705.48
20:44:41|38705.49
20:44:42|38701.71
20:44:43|38698.54
20:44:44|38698.55
20:44:45|38698.55
20:44:46|38698.54
20:44:47|38698.54
20:44:49|38698.54
20:44:49|38698.54
20:44:50|38698.54
20:44:51|38698.55
20:44:52|38698.54
20:44:54|38698.54
20:44:55|38698.54
20:44:55|38698.54
20:44:57|38698.54
20:44:58|38698.54
20:44:59|38698.54
20:45:00|38698.54
20:45:01|38698.54
20:45:02|38698.55
20:45:03|38698.55
20:45:04|38698.54
20:45:06|38696.01
20:45:06|38690.75
20:45:07|38688.81
20:45:08|38688.74
20:45:09|38688.74
20:45:10|38684.63
20:45:11|38684.64
20:45:12|38684.63
20:45:13|38684.64
20:45:14|38684.63
20:45:16|38684.64
20:45:16|38684.63
20:45:17|38684.64
20:45:18|38684.64
20:45:19|38684.64
20:45:20|38685.41
20:45:21|38686.99
20:45:22|38686.99
20:45:23|38686.99
20:45:24|38686.99
20:45:25|38686.99
20:45:26|38686.99
20:45:27|38686.99
20:45:28|38686.99
20:45:29|38687.
20:45:30|38686.99
20:45:32|38686.99
20:45:33|38687.
20:45:33|38687.
20:45:35|38684.01
20:45:35|38681.99
20:45:36|38681.98
20:45:37|38681.98
20:45:39|38681.99
20:45:39|38681.98
20:45:41|38681.98
20:45:41|38681.99
20:45:42|38681.98
20:45:44|38681.98
20:45:45|38681.98
20:45:46|38681.98
20:45:47|38681.98
20:45:49|38681.99
20:45:49|38681.98
20:45:50|38681.98
20:45:52|38681.99
20:45:52|38681.98
20:45:54|38681.98
20:45:55|38681.98
20:45:56|38681.98
20:45:57|38683.54
20:45:58|38685.08
20:45:59|38686.99
20:46:00|38687.66
20:46:01|38687.67
20:46:02|38687.66
20:46:03|38688.47
20:46:04|38688.47
20:46:05|38688.48
20:46:06|38688.48
20:46:07|38688.48
20:46:09|38688.48
20:46:09|38688.48
20:46:10|38688.48
20:46:11|38688.49
20:46:12|38688.48
20:46:13|38688.49
20:46:15|38688.49
20:46:16|38688.49
20:46:17|38688.49
20:46:18|38688.49
20:46:18|38688.48
20:46:20|38688.49
20:46:21|38688.49
20:46:22|38688.48
20:46:23|38688.48
20:46:24|38688.48
20:46:25|38688.48
20:46:26|38688.49
20:46:27|38688.48
20:46:28|38688.49
20:46:28|38688.48
20:46:30|38688.48
20:46:31|38688.48
20:46:31|38688.48
20:46:33|38688.49
20:46:34|38688.49
20:46:35|38688.48
20:46:36|38688.48
20:46:36|38688.48
20:46:38|38688.49
20:46:38|38688.49
20:46:40|38688.49
20:46:41|38688.48
20:46:42|38688.48
20:46:43|38694.68
20:46:44|38694.68
20:46:45|38695.75
20:46:46|38698.09
20:46:48|38707.06
20:46:49|38707.07
20:46:50|38707.07
20:46:51|38707.07
20:46:52|38707.07
20:46:53|38707.07
20:46:54|38708.52
20:46:56|38710.86
20:46:56|38710.86
20:46:57|38710.85
20:46:58|38710.88
20:46:59|38710.99
20:47:00|38712.02
20:47:01|38712.03
20:47:02|38712.02
20:47:03|38715.1
20:47:04|38715.07
20:47:05|38715.07
20:47:06|38715.06
20:47:07|38715.06
20:47:08|38715.07
20:47:09|38715.07
20:47:10|38714.59
20:47:11|38713.09
20:47:12|38712.03
20:47:13|38712.03
20:47:14|38711.19
20:47:15|38709.99
20:47:16|38706.54
20:47:17|38706.55
20:47:18|38706.55
20:47:19|38706.54
20:47:20|38706.55
20:47:21|38706.55
20:47:22|38706.55
20:47:23|38706.55
20:47:24|38706.55
20:47:26|38706.55
20:47:27|38706.54
20:47:28|38706.54
20:47:29|38706.54
20:47:30|38706.54
20:47:31|38706.54
20:47:32|38706.54
20:47:33|38706.54
20:47:34|38706.42
20:47:35|38706.41
20:47:36|38706.41
20:47:37|38703.87
20:47:38|38703.87
20:47:39|38703.86
20:47:40|38703.87
20:47:41|38703.86
20:47:42|38703.86
20:47:44|38703.86
20:47:44|38703.86
20:47:45|38703.86
20:47:46|38703.87
20:47:48|38703.87
20:47:49|38703.87
20:47:49|38703.86
20:47:51|38703.86
20:47:52|38703.86
20:47:53|38703.86
20:47:54|38703.87
20:47:55|38703.86
20:47:56|38703.87
20:47:57|38703.86
20:47:58|38703.86
20:47:59|38703.86
20:48:01|38703.86
20:48:02|38706.42
20:48:03|38706.42
20:48:04|38706.42
20:48:05|38703.97
20:48:05|38700.
20:48:07|38700.01
20:48:08|38700.
20:48:09|38700.01
20:48:10|38700.01
20:48:11|38700.
20:48:12|38700.
20:48:13|38700.01
20:48:14|38700.
20:48:14|38700.
20:48:16|38700.01
20:48:17|38700.01
20:48:18|38699.19
20:48:19|38699.01
20:48:20|38699.01
20:48:21|38698.45
20:48:22|38696.01
20:48:23|38696.01
20:48:23|38693.82
20:48:24|38693.81
20:48:26|38693.81
20:48:26|38693.81
20:48:28|38693.82
20:48:29|38693.82
20:48:30|38693.81
20:48:30|38693.82
20:48:32|38701.34
20:48:33|38701.34
20:48:34|38702.05
20:48:35|38702.06
20:48:36|38702.06
20:48:36|38703.86
20:48:38|38704.85
20:48:38|38704.85
20:48:40|38704.84
20:48:41|38704.84
20:48:42|38704.85
20:48:43|38704.84
20:48:44|38704.84
20:48:44|38704.84
20:48:46|38704.84
20:48:47|38704.85
20:48:47|38704.84
20:48:48|38704.84
20:48:50|38704.85
20:48:51|38704.85
20:48:52|38704.84
20:48:53|38704.84
20:48:54|38704.85
20:48:55|38704.85
20:48:56|38704.84
20:48:58|38704.85
20:48:58|38704.84
20:48:59|38704.85
20:49:00|38704.84
20:49:02|38704.84
20:49:03|38704.85
20:49:04|38704.85
20:49:05|38704.84
20:49:06|38704.84
20:49:07|38704.84
20:49:08|38704.85
20:49:08|38704.84
20:49:10|38704.85
20:49:11|38704.84
20:49:12|38704.84
20:49:13|38704.84
20:49:13|38704.85
20:49:15|38704.85
20:49:16|38704.85
20:49:17|38704.84
20:49:18|38704.84
20:49:19|38704.85
20:49:20|38704.84
20:49:21|38704.84
20:49:22|38704.85
20:49:23|38704.85
20:49:24|38704.84
20:49:25|38704.84
20:49:26|38704.84
20:49:27|38704.84
20:49:28|38704.84
20:49:29|38704.84
20:49:30|38704.84
20:49:32|38704.84
20:49:33|38704.84
20:49:33|38704.85
20:49:34|38704.84
20:49:35|38704.84
20:49:36|38704.84
20:49:37|38704.84
20:49:38|38704.84
20:49:39|38704.85
20:49:41|38704.84
20:49:42|38704.84
20:49:43|38704.84
20:49:44|38704.84
20:49:44|38704.85
20:49:45|38704.85
20:49:47|38704.84
20:49:48|38704.84
20:49:49|38704.84
20:49:50|38704.01
20:49:51|38703.88
20:49:52|38703.87
20:49:54|38703.88
20:49:54|38704.85
20:49:56|38704.85
20:49:57|38704.84
20:49:58|38704.85
20:49:59|38704.84
20:50:00|38704.84
20:50:01|38704.84
20:50:02|38704.85
20:50:03|38704.85
20:50:04|38704.84
20:50:05|38700.
20:50:06|38700.01
20:50:08|38700.
20:50:08|38700.01
20:50:09|38700.
20:50:10|38700.
20:50:11|38700.
20:50:12|38700.
20:50:14|38696.9
20:50:14|38696.91
20:50:16|38696.52
20:50:17|38696.
20:50:17|38696.
20:50:19|38696.01
20:50:19|38696.
20:50:20|38696.
20:50:21|38696.01
20:50:22|38696.
20:50:24|38696.
20:50:25|38696.01
20:50:26|38696.
20:50:27|38696.
20:50:28|38696.
20:50:29|38696.
20:50:30|38696.
20:50:31|38696.
20:50:32|38696.
20:50:33|38693.83
20:50:34|38693.82
20:50:35|38693.82
20:50:36|38693.83
20:50:37|38693.83
20:50:38|38693.82
20:50:39|38693.83
20:50:40|38693.83
20:50:41|38693.82
20:50:42|38693.82
20:50:43|38693.82
20:50:44|38693.82
20:50:45|38693.83
20:50:46|38693.83
20:50:47|38693.83
20:50:48|38693.83
20:50:49|38695.38
20:50:51|38695.39
20:50:52|38695.4
20:50:53|38695.39
20:50:54|38695.4
20:50:55|38695.39
20:50:56|38695.39
20:50:57|38695.4
20:50:59|38695.39
20:50:59|38695.39
20:51:00|38695.39
20:51:01|38695.39
20:51:02|38695.39
20:51:04|38695.4
20:51:04|38695.4
20:51:06|38687.02
20:51:07|38682.74
20:51:08|38681.99
20:51:09|38670.14
20:51:10|38667.22
20:51:11|38663.07
20:51:12|38660.76
20:51:13|38660.76
20:51:14|38664.99
20:51:15|38666.88
20:51:16|38667.61
20:51:17|38667.61
20:51:18|38667.6
20:51:19|38677.3
20:51:20|38677.3
20:51:21|38682.74
20:51:22|38688.71
20:51:23|38688.71
20:51:24|38688.72
20:51:25|38688.71
20:51:26|38688.71
20:51:27|38688.71
20:51:28|38688.71
20:51:29|38688.72
20:51:30|38688.71
20:51:31|38688.71
20:51:32|38688.72
20:51:33|38688.72
20:51:34|38688.71
20:51:35|38688.71
20:51:36|38688.44
20:51:37|38687.66
20:51:38|38687.66
20:51:39|38687.66
20:51:40|38687.66
20:51:41|38687.66
20:51:42|38686.38
20:51:43|38686.38
20:51:44|38686.38
20:51:45|38686.39
20:51:46|38686.39
20:51:47|38686.39
20:51:48|38686.39
20:51:49|38686.39
20:51:50|38686.39
20:51:52|38686.39
20:51:52|38686.39
20:51:54|38686.39
20:51:55|38686.38
20:51:56|38686.38
20:51:57|38686.39
20:51:58|38686.39
20:51:59|38686.39
20:52:00|38686.39
20:52:01|38686.39
20:52:02|38686.39
20:52:03|38686.38
20:52:04|38686.38
20:52:05|38686.38
20:52:06|38686.38
20:52:08|38686.39
20:52:08|38686.38
20:52:09|38686.38
20:52:10|38686.39
20:52:12|38686.99
20:52:12|38686.98
20:52:14|38686.99
20:52:15|38686.98
20:52:16|38686.99
20:52:17|38686.99
20:52:17|38686.98
20:52:19|38686.99
20:52:20|38686.98
20:52:21|38686.98
20:52:21|38686.98
20:52:22|38686.39
20:52:24|38686.4
20:52:25|38686.4
20:52:25|38686.4
20:52:27|38686.4
20:52:28|38686.38
20:52:29|38686.38
20:52:30|38686.39
20:52:30|38686.39
20:52:31|38686.38
20:52:33|38686.39
20:52:34|38686.38
20:52:35|38686.38
20:52:36|38686.38
20:52:37|38686.38
20:52:38|38686.39
20:52:38|38686.39
20:52:39|38682.02
20:52:41|38682.03
20:52:41|38682.03
20:52:43|38681.99
20:52:44|38682.
20:52:45|38682.
20:52:46|38681.99
20:52:47|38682.
20:52:48|38681.99
20:52:49|38682.
20:52:50|38682.
20:52:50|38674.97
20:52:52|38670.55
20:52:53|38670.55
20:52:54|38670.71
20:52:55|38670.72
20:52:56|38670.71
20:52:57|38670.72
20:52:58|38670.72
20:52:59|38670.72
20:53:00|38670.71
20:53:01|38669.
20:53:03|38669.
20:53:03|38669.
20:53:04|38667.23
20:53:05|38667.23
20:53:06|38667.22
20:53:07|38667.23
20:53:08|38667.23
20:53:09|38667.22
20:53:10|38667.22
20:53:12|38666.45
20:53:13|38666.45
20:53:14|38666.45
20:53:14|38666.45
20:53:16|38666.44
20:53:16|38666.44
20:53:18|38666.45
20:53:18|38666.45
20:53:19|38666.44
20:53:21|38666.45
20:53:21|38666.44
20:53:23|38666.45
20:53:24|38666.45
20:53:25|38666.45
20:53:26|38666.99
20:53:27|38666.99
20:53:28|38667.
20:53:29|38666.99
20:53:30|38666.99
20:53:31|38667.
20:53:32|38667.
20:53:33|38667.22
20:53:34|38667.22
20:53:35|38669.12
20:53:36|38669.12
20:53:37|38669.13
20:53:38|38669.13
20:53:39|38670.29
20:53:40|38670.3
20:53:41|38664.49
20:53:42|38661.46
20:53:43|38661.46
20:53:44|38661.46
20:53:45|38658.87
20:53:46|38658.87
20:53:47|38658.86
20:53:48|38662.93
20:53:49|38662.93
20:53:50|38662.93
20:53:51|38664.65
20:53:52|38666.79
20:53:54|38666.79
20:53:55|38666.79
20:53:56|38666.79
20:53:57|38666.79
20:53:58|38675.32
20:53:59|38677.99
20:54:00|38677.99
20:54:00|38678.
20:54:02|38677.99
20:54:04|38677.99
20:54:05|38678.
20:54:05|38677.99
20:54:06|38677.99
20:54:08|38677.99
20:54:09|38677.99
20:54:10|38677.99
20:54:11|38678.
20:54:12|38677.99
20:54:13|38677.99
20:54:14|38680.13
20:54:15|38680.99
20:54:16|38681.
20:54:17|38680.99
20:54:18|38680.99
20:54:19|38680.99
20:54:20|38681.
20:54:21|38681.
20:54:22|38681.
20:54:23|38681.09
20:54:24|38682.52
20:54:25|38682.53
20:54:26|38682.53
20:54:27|38682.52
20:54:28|38683.85
20:54:29|38683.85
20:54:30|38683.85
20:54:31|38683.85
20:54:32|38683.85
20:54:33|38683.86
20:54:34|38683.85
20:54:35|38683.85
20:54:36|38683.85
20:54:37|38683.86
20:54:38|38683.86
20:54:39|38683.85
20:54:40|38683.85
20:54:41|38683.85
20:54:42|38683.85
20:54:43|38682.3
20:54:44|38681.
20:54:45|38679.56
20:54:46|38679.56
20:54:47|38679.54
20:54:48|38678.65
20:54:49|38678.65
20:54:50|38678.65
20:54:51|38676.14
20:54:52|38676.14
20:54:53|38676.12
20:54:55|38676.13
20:54:56|38676.12
20:54:57|38675.
20:54:58|38675.
20:54:59|38673.32
20:55:00|38673.32
20:55:01|38673.32
20:55:03|38673.31
20:55:03|38673.32
20:55:04|38673.32
20:55:05|38673.31
20:55:06|38673.32
20:55:07|38673.32
20:55:08|38677.95
20:55:09|38677.96
20:55:10|38678.
20:55:11|38677.99
20:55:12|38678.62
20:55:14|38678.63
20:55:14|38678.63
20:55:15|38679.98
20:55:17|38679.98
20:55:18|38679.98
20:55:19|38679.97
20:55:19|38679.98
20:55:21|38679.98
20:55:22|38679.97
20:55:23|38679.98
20:55:24|38679.98
20:55:25|38679.97
20:55:26|38679.98
20:55:27|38679.98
20:55:28|38679.98
20:55:29|38679.97
20:55:30|38679.98
20:55:31|38679.98
20:55:32|38679.98
20:55:33|38679.96
20:55:34|38679.21
20:55:35|38679.21
20:55:36|38679.22
20:55:37|38679.22
20:55:39|38679.21
20:55:40|38679.22
20:55:41|38679.22
20:55:42|38679.21
20:55:43|38673.32
20:55:44|38671.87
20:55:45|38671.87
20:55:46|38669.01
20:55:47|38668.
20:55:48|38661.85
20:55:49|38657.9
20:55:50|38657.91
20:55:51|38657.9
20:55:52|38657.91
20:55:53|38657.91
20:55:54|38657.91
20:55:56|38657.91
20:55:57|38657.91
20:55:57|38657.9
20:55:59|38657.9
20:56:00|38655.66
20:56:01|38654.92
20:56:02|38654.92
20:56:03|38654.92
20:56:04|38654.92
20:56:05|38654.92
20:56:06|38654.91
20:56:07|38654.92
20:56:09|38654.92
20:56:10|38654.91
20:56:11|38654.92
20:56:12|38651.92
20:56:13|38651.46
20:56:13|38633.11
20:56:15|38636.99
20:56:16|38641.67
20:56:16|38641.67
20:56:18|38644.49
20:56:19|38644.5
20:56:19|38644.49
20:56:20|38644.99
20:56:21|38645.52
20:56:23|38645.52
20:56:23|38645.52
20:56:25|38645.52
20:56:25|38650.95
20:56:26|38650.95
20:56:28|38650.94
20:56:28|38650.95
20:56:29|38651.83
20:56:30|38651.91
20:56:32|38651.9
20:56:32|38651.91
20:56:34|38650.94
20:56:34|38649.05
20:56:36|38649.05
20:56:37|38646.54
20:56:38|38646.55
20:56:39|38645.68
20:56:40|38645.
20:56:41|38645.01
20:56:42|38644.99
20:56:43|38639.99
20:56:44|38640.
20:56:45|38640.
20:56:46|38640.
20:56:47|38639.39
20:56:48|38639.4
20:56:49|38639.4
20:56:50|38639.4
20:56:51|38639.4
20:56:52|38639.4
20:56:53|38639.
20:56:54|38637.41
20:56:55|38636.82
20:56:57|38636.01
20:56:58|38636.02
20:56:59|38637.37
20:56:59|38637.41
20:57:00|38637.41
20:57:02|38637.41
20:57:03|38638.99
20:57:04|38639.98
20:57:05|38639.99
20:57:06|38639.99
20:57:08|38641.54
20:57:08|38641.54
20:57:09|38643.24
20:57:10|38647.71
20:57:11|38648.44
20:57:12|38649.27
20:57:13|38651.22
20:57:14|38651.21
20:57:15|38651.22
20:57:16|38654.31
20:57:17|38654.31
20:57:18|38654.31
20:57:19|38654.31
20:57:20|38654.31
20:57:21|38654.31
20:57:22|38654.32
20:57:23|38654.31
20:57:24|38654.31
20:57:25|38650.98
20:57:26|38650.98
20:57:27|38650.98
20:57:28|38650.98
20:57:29|38650.43
20:57:30|38650.43
20:57:31|38650.43
20:57:32|38650.43
20:57:33|38650.43
20:57:34|38650.43
20:57:35|38650.43
20:57:36|38650.44
20:57:37|38650.44
20:57:39|38650.44
20:57:39|38650.43
20:57:41|38650.44
20:57:42|38650.43
20:57:42|38650.43
20:57:43|38650.43
20:57:44|38650.43
20:57:46|38650.44
20:57:46|38650.44
20:57:47|38650.97
20:57:48|38650.98
20:57:50|38650.97
20:57:51|38650.97
20:57:52|38650.97
20:57:53|38650.97
20:57:54|38650.97
20:57:54|38650.97
20:57:55|38650.98
20:57:57|38650.98
20:57:58|38650.98
20:57:59|38650.97
20:58:00|38650.97
20:58:02|38650.98
20:58:03|38650.98
20:58:04|38650.97
20:58:05|38653.33
20:58:05|38653.33
20:58:07|38653.33
20:58:07|38653.33
20:58:09|38653.33
20:58:10|38653.33
20:58:10|38653.33
20:58:12|38653.33
20:58:13|38653.34
20:58:14|38654.
20:58:15|38654.29
20:58:16|38654.3
20:58:17|38654.29
20:58:18|38654.29
20:58:19|38654.29
20:58:19|38654.3
20:58:21|38654.3
20:58:22|38654.3
20:58:23|38654.3
20:58:24|38654.3
20:58:25|38654.29
20:58:26|38654.29
20:58:26|38654.3
20:58:27|38654.3
20:58:29|38654.3
20:58:30|38654.29
20:58:31|38654.29
20:58:32|38654.29
20:58:33|38654.3
20:58:34|38654.3
20:58:35|38654.29
20:58:36|38654.29
20:58:37|38662.99
20:58:38|38670.44
20:58:39|38670.44
20:58:40|38670.44
20:58:41|38670.44
20:58:42|38670.43
20:58:43|38670.44
20:58:44|38670.44
20:58:45|38670.43
20:58:46|38670.44
20:58:47|38671.38
20:58:48|38673.48
20:58:49|38673.48
20:58:50|38673.49
20:58:51|38673.49
20:58:52|38673.48
20:58:53|38673.48
20:58:54|38673.48
20:58:55|38673.48
20:58:56|38673.48
20:58:57|38673.49
20:58:59|38675.
20:59:00|38674.96
20:59:01|38674.96
20:59:02|38675.
20:59:04|38674.99
20:59:04|38674.99
20:59:06|38674.99
20:59:07|38675.
20:59:07|38675.
20:59:09|38675.
20:59:09|38675.
20:59:11|38678.
20:59:12|38678.
20:59:12|38678.
20:59:13|38678.02
20:59:15|38678.02
20:59:16|38678.01
20:59:17|38678.01
20:59:18|38678.01
20:59:19|38678.01
20:59:20|38678.01
20:59:20|38678.02
20:59:22|38678.02
20:59:23|38678.01
20:59:23|38679.87
20:59:25|38679.97
20:59:26|38683.73
20:59:27|38683.73
20:59:28|38683.73
20:59:29|38683.73
20:59:29|38683.73
20:59:30|38683.74
20:59:33|38687.99
20:59:33|38687.99
20:59:34|38688.
20:59:35|38687.99
20:59:37|38690.3
20:59:37|38690.31
20:59:39|38690.3
20:59:40|38690.31
20:59:41|38690.3
20:59:41|38690.31
20:59:42|38690.31
20:59:43|38690.31
20:59:44|38690.31
20:59:46|38682.58
20:59:47|38682.57
20:59:47|38682.58
20:59:49|38682.58
20:59:49|38682.58
20:59:50|38682.58
20:59:51|38682.58
20:59:53|38682.56
20:59:53|38681.03
20:59:55|38681.03
20:59:55|38681.03
20:59:57|38681.03
20:59:57|38681.02
20:59:59|38683.99
21:00:00|38685.72
21:00:02|38682.58
21:00:02|38679.45
21:00:04|38677.1
21:00:05|38677.1
21:00:05|38676.75
21:00:06|38676.74
21:00:08|38676.74
21:00:08|38676.74
21:00:09|38676.72
21:00:11|38673.29
21:00:11|38666.64
21:00:13|38666.64
21:00:14|38666.65
21:00:15|38661.36
21:00:15|38661.36
21:00:17|38659.08
21:00:18|38654.2
21:00:18|38654.1
21:00:19|38653.33
21:00:21|38651.01
21:00:21|38651.
21:00:22|38651.01
21:00:23|38650.13
21:00:24|38651.86
21:00:25|38657.
21:00:26|38663.
21:00:28|38662.99
21:00:28|38662.99
21:00:29|38663.
21:00:31|38662.99
21:00:32|38658.26
21:00:32|38660.21
21:00:33|38662.9
21:00:35|38663.28
21:00:36|38671.99
21:00:36|38677.08
21:00:38|38680.73
21:00:38|38680.73
21:00:39|38680.73
21:00:41|38680.73
21:00:41|38679.61
21:00:42|38678.02
21:00:43|38678.01
21:00:45|38675.21
21:00:45|38672.01
21:00:46|38672.01
21:00:47|38671.11
21:00:48|38671.1
21:00:49|38671.1
21:00:50|38671.11
21:00:51|38671.1
21:00:53|38671.11
21:00:54|38671.11
21:00:54|38671.11
21:00:56|38670.87
21:00:56|38670.16
21:00:58|38670.16
21:00:59|38670.16
21:01:00|38670.16
21:01:02|38670.17
21:01:03|38670.17
21:01:04|38670.17
21:01:05|38670.17
21:01:06|38670.16
21:01:08|38666.
21:01:08|38663.62
21:01:09|38663.01
21:01:10|38663.01
21:01:11|38663.
21:01:12|38662.66
21:01:13|38662.66
21:01:14|38662.67
21:01:16|38662.67
21:01:17|38662.66
21:01:18|38664.35
21:01:19|38664.63
21:01:20|38664.63
21:01:21|38667.71
21:01:22|38667.71
21:01:23|38669.99
21:01:24|38669.99
21:01:25|38670.17
21:01:26|38676.35
21:01:27|38676.35
21:01:28|38677.92
21:01:29|38679.99
21:01:30|38680.
21:01:30|38682.05
21:01:32|38682.06
21:01:33|38682.06
21:01:34|38682.06
21:01:34|38682.06
21:01:36|38682.06
21:01:37|38682.06
21:01:38|38682.05
21:01:39|38682.05
21:01:40|38682.06
21:01:41|38682.06
21:01:41|38682.06
21:01:43|38682.06
21:01:44|38682.06
21:01:45|38682.05
21:01:46|38682.06
21:01:46|38682.06
21:01:48|38682.06
21:01:48|38682.05
21:01:50|38682.06
21:01:50|38682.06
21:01:52|38682.06
21:01:52|38682.06
21:01:54|38682.05
21:01:55|38682.05
21:01:55|38682.05
21:01:57|38682.05
21:01:58|38682.06
21:01:58|38682.06
21:02:00|38682.05
21:02:01|38682.06
21:02:03|38682.05
21:02:04|38682.06
21:02:05|38682.05
21:02:06|38682.05
21:02:07|38682.05
21:02:08|38682.05
21:02:09|38681.01
21:02:10|38681.01
21:02:11|38681.
21:02:12|38681.
21:02:13|38681.
21:02:14|38699.81
21:02:15|38699.81
21:02:16|38695.93
21:02:17|38695.93
21:02:18|38692.75
21:02:19|38692.75
21:02:20|38692.75
21:02:21|38688.25
21:02:22|38687.56
21:02:23|38687.55
21:02:25|38687.55
21:02:25|38687.56
21:02:26|38687.56
21:02:27|38687.56
21:02:28|38687.56
21:02:29|38687.55
21:02:30|38689.2
21:02:31|38689.2
21:02:32|38689.2
21:02:33|38689.19
21:02:34|38689.19
21:02:35|38689.2
21:02:36|38689.2
21:02:37|38689.2
21:02:38|38689.2
21:02:39|38689.19
21:02:40|38689.2
21:02:41|38689.19
21:02:42|38689.2
21:02:43|38690.
21:02:44|38690.
21:02:45|38690.
21:02:46|38690.
21:02:47|38690.
21:02:48|38690.01
21:02:49|38690.
21:02:50|38690.01
21:02:51|38690.01
21:02:52|38690.01
21:02:53|38690.01
21:02:54|38690.
21:02:55|38690.01
21:02:56|38690.
21:02:57|38691.41
21:02:58|38692.75
21:02:59|38692.76
21:03:00|38692.76
21:03:02|38692.75
21:03:02|38692.75
21:03:03|38692.75
21:03:05|38692.75
21:03:06|38692.75
21:03:07|38692.76
21:03:08|38692.76
21:03:09|38692.75
21:03:10|38692.75
21:03:11|38692.76
21:03:12|38692.76
21:03:13|38692.99
21:03:14|38692.99
21:03:15|38693.
21:03:16|38693.
21:03:17|38692.99
21:03:18|38692.99
21:03:20|38692.99
21:03:20|38692.99
21:03:21|38692.99
21:03:22|38692.99
21:03:24|38693.
21:03:25|38692.99
21:03:25|38692.99
21:03:26|38692.99
21:03:27|38692.99
21:03:28|38692.99
21:03:29|38692.99
21:03:30|38692.99
21:03:32|38692.99
21:03:33|38692.99
21:03:34|38692.99
21:03:34|38695.14
21:03:36|38695.14
21:03:36|38695.14
21:03:38|38695.14
21:03:38|38695.14
21:03:40|38695.14
21:03:40|38695.14
21:03:41|38699.
21:03:42|38698.99
21:03:43|38698.99
21:03:45|38698.99
21:03:46|38698.99
21:03:46|38699.
21:03:47|38698.99
21:03:48|38699.
21:03:50|38698.99
21:03:50|38700.
21:03:52|38700.
21:03:53|38700.
21:03:54|38700.
21:03:55|38699.99
21:03:55|38699.99
21:03:56|38699.99
21:03:57|38692.04
21:03:59|38690.5
21:04:00|38690.51
21:04:01|38690.51
21:04:02|38690.51
21:04:03|38690.01
21:04:04|38690.
21:04:05|38690.
21:04:07|38690.01
21:04:08|38690.01
21:04:09|38690.01
21:04:09|38690.01
21:04:11|38690.
21:04:12|38690.01
21:04:13|38690.01
21:04:14|38690.01
21:04:14|38690.
21:04:16|38690.
21:04:17|38690.01
21:04:18|38690.01
21:04:19|38690.01
21:04:20|38690.01
21:04:21|38690.01
21:04:22|38690.01
21:04:23|38690.01
21:04:24|38690.01
21:04:25|38690.01
21:04:26|38690.01
21:04:27|38690.
21:04:28|38690.01
21:04:29|38690.
21:04:30|38690.13
21:04:31|38690.13
21:04:32|38690.14
21:04:33|38690.14
21:04:34|38690.15
21:04:34|38690.15
21:04:36|38690.14
21:04:37|38690.15
21:04:38|38690.14
21:04:39|38690.79
21:04:40|38691.69
21:04:41|38691.69
21:04:42|38693.
21:04:43|38693.89
21:04:44|38693.89
21:04:45|38693.88
21:04:46|38693.88
21:04:47|38693.89
21:04:48|38693.89
21:04:49|38693.88
21:04:50|38693.88
21:04:51|38693.88
21:04:52|38693.89
21:04:53|38693.89
21:04:54|38693.89
21:04:55|38693.89
21:04:56|38694.36
21:04:57|38694.37
21:04:58|38694.36
21:04:59|38694.36
21:05:00|38694.37
21:05:01|38694.37
21:05:02|38694.37
21:05:03|38694.37
21:05:05|38694.37
21:05:06|38694.36
21:05:07|38694.37
21:05:08|38694.37
21:05:09|38694.37
21:05:10|38694.36
21:05:11|38694.36
21:05:13|38694.36
21:05:13|38694.37
21:05:14|38694.36
21:05:15|38694.36
21:05:16|38694.37
21:05:17|38694.37
21:05:18|38694.37
21:05:19|38695.44
21:05:20|38695.44
21:05:22|38695.45
21:05:22|38695.44
21:05:24|38695.45
21:05:24|38695.44
21:05:26|38695.45
21:05:26|38695.45
21:05:28|38695.45
21:05:29|38695.45
21:05:29|38695.44
21:05:30|38695.44
21:05:32|38695.45
21:05:32|38695.45
21:05:33|38695.45
21:05:35|38695.45
21:05:35|38695.45
21:05:36|38695.45
21:05:37|38695.44
21:05:39|38695.44
21:05:39|38695.44
21:05:41|38695.45
21:05:41|38695.44
21:05:42|38696.65
21:05:43|38695.99
21:05:45|38695.47
21:05:45|38695.48
21:05:46|38695.48
21:05:47|38695.48
21:05:49|38695.47
21:05:50|38695.47
21:05:51|38695.47
21:05:52|38695.48
21:05:52|38695.48
21:05:54|38695.47
21:05:55|38695.47
21:05:56|38695.47
21:05:57|38695.47
21:05:58|38695.48
21:05:59|38695.48
21:06:00|38695.48
21:06:00|38695.47
21:06:02|38695.48
21:06:03|38695.47
21:06:03|38695.47
21:06:05|38695.99
21:06:07|38696.
21:06:07|38697.27
21:06:08|38697.27
21:06:09|38697.27
21:06:10|38697.26
21:06:11|38697.27
21:06:12|38697.26
21:06:14|38697.26
21:06:14|38697.27
21:06:15|38697.74
21:06:16|38697.73
21:06:18|38697.74
21:06:19|38697.74
21:06:19|38697.74
21:06:21|38697.74
21:06:22|38697.73
21:06:22|38697.73
21:06:24|38697.73
21:06:25|38697.73
21:06:25|38697.74
21:06:26|38697.73
21:06:28|38697.74
21:06:29|38697.74
21:06:30|38697.74
21:06:31|38697.73
21:06:32|38697.74
21:06:33|38697.73
21:06:33|38697.74
21:06:35|38697.73
21:06:36|38697.74
21:06:36|38697.74
21:06:38|38697.73
21:06:39|38697.74
21:06:39|38697.73
21:06:41|38697.74
21:06:42|38697.74
21:06:43|38700.
21:06:43|38700.
21:06:45|38700.
21:06:46|38700.
21:06:46|38704.83
21:06:47|38704.99
21:06:49|38705.
21:06:49|38704.99
21:06:51|38705.1
21:06:52|38705.1
21:06:53|38705.29
21:06:54|38705.28
21:06:55|38710.82
21:06:56|38710.83
21:06:57|38710.82
21:06:58|38710.82
21:06:59|38710.83
21:07:00|38711.29
21:07:01|38710.31
21:07:02|38708.73
21:07:03|38708.73
21:07:04|38708.72
21:07:05|38708.73
21:07:06|38708.73
21:07:08|38708.73
21:07:09|38708.72
21:07:10|38708.73
21:07:11|38708.72
21:07:12|38708.72
21:07:13|38708.72
21:07:15|38708.72
21:07:15|38708.72
21:07:16|38708.72
21:07:17|38708.72
21:07:18|38708.72
21:07:20|38708.73
21:07:20|38708.73
21:07:22|38708.72
21:07:23|38708.72
21:07:24|38708.
21:07:24|38706.95
21:07:25|38706.95
21:07:27|38706.95
21:07:27|38706.94
21:07:29|38706.94
21:07:30|38706.94
21:07:31|38708.
21:07:32|38707.99
21:07:33|38707.99
21:07:34|38708.
21:07:34|38708.
21:07:36|38708.
21:07:37|38707.99
21:07:38|38708.
21:07:39|38708.
21:07:40|38708.
21:07:40|38708.
21:07:42|38707.99
21:07:43|38708.
21:07:44|38713.07
21:07:45|38713.08
21:07:46|38715.
21:07:47|38715.
21:07:48|38716.99
21:07:49|38722.04
21:07:50|38722.05
21:07:51|38722.04
21:07:52|38727.02
21:07:53|38729.99
21:07:54|38728.63
21:07:55|38728.63
21:07:56|38728.64
21:07:57|38728.64
21:07:58|38728.63
21:07:59|38728.63
21:08:00|38728.63
21:08:01|38728.64
21:08:02|38728.63
21:08:03|38728.64
21:08:04|38728.64
21:08:05|38728.63
21:08:06|38728.64
21:08:08|38728.63
21:08:09|38728.63
21:08:10|38728.64
21:08:11|38728.64
21:08:12|38728.63
21:08:13|38728.63
21:08:14|38728.64
21:08:16|38728.63
21:08:16|38728.64
21:08:17|38728.64
21:08:18|38728.64
21:08:19|38728.64
21:08:20|38728.64
21:08:21|38727.98
21:08:22|38727.06
21:08:23|38714.01
21:08:24|38714.01
21:08:25|38712.8
21:08:26|38711.44
21:08:28|38708.73
21:08:28|38708.72
21:08:29|38708.72
21:08:30|38708.73
21:08:31|38711.01
21:08:32|38711.61
21:08:33|38715.09
21:08:35|38715.08
21:08:36|38717.24
21:08:36|38717.24
21:08:38|38717.24
21:08:39|38717.23
21:08:40|38717.23
21:08:41|38717.23
21:08:42|38714.26
21:08:43|38715.36
21:08:44|38715.36
21:08:45|38715.37
21:08:46|38714.25
21:08:47|38714.25
21:08:48|38715.37
21:08:49|38715.37
21:08:50|38715.37
21:08:51|38715.37
21:08:52|38717.23
21:08:53|38721.15
21:08:54|38721.15
21:08:55|38721.14
21:08:56|38721.15
21:08:57|38721.14
21:08:58|38721.15
21:08:59|38721.14
21:09:00|38722.99
21:09:01|38722.99
21:09:02|38723.
21:09:03|38722.99
21:09:04|38723.
21:09:05|38725.58
21:09:06|38725.57
21:09:07|38725.82
21:09:08|38725.99
21:09:10|38725.98
21:09:10|38726.36
21:09:11|38726.37
21:09:12|38726.35
21:09:14|38726.35
21:09:14|38726.35
21:09:15|38726.35
21:09:17|38726.35
21:09:18|38726.35
21:09:18|38726.35
21:09:19|38726.34
21:09:21|38728.23
21:09:22|38728.24
21:09:22|38727.35
21:09:23|38727.34
21:09:25|38727.35
21:09:26|38727.34
21:09:27|38727.34
21:09:28|38727.34
21:09:29|38727.34
21:09:30|38727.34
21:09:31|38727.34
21:09:33|38727.35
21:09:33|38727.35
21:09:34|38727.34
21:09:35|38727.34
21:09:37|38727.34
21:09:38|38727.34
21:09:39|38727.35
21:09:40|38727.35
21:09:40|38727.34
21:09:42|38727.35
21:09:43|38729.35
21:09:43|38729.36
21:09:44|38729.35
21:09:45|38729.35
21:09:47|38729.36
21:09:47|38729.35
21:09:49|38729.36
21:09:49|38729.35
21:09:50|38729.35
21:09:51|38729.99
21:09:52|38729.99
21:09:53|38729.98
21:09:55|38729.35
21:09:56|38729.36
21:09:56|38729.36
21:09:58|38729.68
21:09:58|38729.99
21:09:59|38729.99
21:10:01|38729.99
21:10:01|38730.
21:10:02|38729.99
21:10:03|38734.73
21:10:04|38734.72
21:10:05|38734.72
21:10:06|38734.72
21:10:07|38734.73
21:10:09|38734.72
21:10:10|38734.73
21:10:12|38734.72
21:10:13|38734.73
21:10:14|38734.73
21:10:15|38734.72
21:10:16|38734.72
21:10:17|38734.72
21:10:18|38734.72
21:10:19|38734.72
21:10:20|38734.72
21:10:21|38734.72
21:10:22|38734.73
21:10:24|38734.72
21:10:24|38734.72
21:10:25|38734.72
21:10:26|38734.72
21:10:27|38734.73
21:10:28|38734.73
21:10:29|38734.73
21:10:30|38734.72
21:10:31|38734.73
21:10:32|38734.72
21:10:33|38734.73
21:10:34|38736.31
21:10:35|38736.72
21:10:36|38736.72
21:10:37|38736.72
21:10:38|38736.73
21:10:39|38737.42
21:10:40|38737.42
21:10:41|38737.43
21:10:42|38748.01
21:10:43|38750.
21:10:44|38755.23
21:10:45|38756.26
21:10:46|38770.84
21:10:47|38770.84
21:10:48|38775.35
21:10:49|38786.7
21:10:50|38789.99
21:10:51|38791.83
21:10:52|38791.82
21:10:53|38796.5
21:10:54|38789.22
21:10:55|38789.22
21:10:56|38789.22
21:10:57|38789.22
21:10:58|38789.21
21:10:59|38789.22
21:11:00|38782.99
21:11:01|38783.
21:11:02|38782.99
21:11:03|38783.
21:11:04|38783.
21:11:05|38783.
21:11:07|38776.99
21:11:08|38781.74
21:11:08|38781.73
21:11:09|38781.73
21:11:11|38777.01
21:11:12|38769.32
21:11:13|38772.25
21:11:14|38771.
21:11:16|38769.25
21:11:16|38769.25
21:11:18|38777.
21:11:19|38777.
21:11:20|38786.84
21:11:21|38786.84
21:11:22|38786.83
21:11:23|38786.84
21:11:24|38786.83
21:11:25|38786.84
21:11:26|38786.84
21:11:27|38780.81
21:11:29|38777.05
21:11:29|38777.01
21:11:30|38776.36
21:11:31|38774.3
21:11:32|38774.3
21:11:33|38774.3
21:11:34|38774.3
21:11:35|38774.31
21:11:36|38774.3
21:11:37|38779.23
21:11:38|38779.24
21:11:39|38779.23
21:11:40|38781.08
21:11:41|38781.08
21:11:42|38781.08
21:11:43|38781.09
21:11:44|38781.08
21:11:45|38783.96
21:11:46|38783.96
21:11:47|38786.84
21:11:49|38788.81
21:11:49|38786.84
21:11:50|38786.83
21:11:51|38786.84
21:11:52|38786.83
21:11:53|38786.84
21:11:54|38786.84
21:11:55|38786.84
21:11:56|38786.83
21:11:57|38786.83
21:11:58|38786.83
21:11:59|38786.83
21:12:00|38786.83
21:12:02|38786.84
21:12:02|38786.83
21:12:04|38786.83
21:12:05|38786.83
21:12:06|38786.83
21:12:07|38786.84
21:12:08|38786.84
21:12:09|38786.84
21:12:10|38786.83
21:12:11|38785.35
21:12:12|38783.74
21:12:14|38783.75
21:12:14|38783.75
21:12:15|38783.75
21:12:16|38783.74
21:12:18|38786.83
21:12:18|38786.83
21:12:20|38786.83
21:12:21|38786.83
21:12:23|38786.83
21:12:23|38786.84
21:12:24|38786.83
21:12:25|38786.83
21:12:26|38786.83
21:12:28|38786.83
21:12:29|38786.83
21:12:30|38786.84
21:12:31|38786.84
21:12:32|38786.83
21:12:33|38786.84
21:12:34|38794.48
21:12:35|38794.99
21:12:36|38794.99
21:12:37|38795.
21:12:38|38794.99
21:12:39|38795.
21:12:40|38795.
21:12:41|38795.
21:12:42|38795.
21:12:43|38794.99
21:12:44|38795.
21:12:45|38794.99
21:12:46|38789.18
21:12:47|38789.18
21:12:48|38789.18
21:12:49|38789.19
21:12:50|38789.18
21:12:51|38789.18
21:12:52|38788.25
21:12:53|38786.84
21:12:54|38786.84
21:12:55|38786.83
21:12:56|38786.83
21:12:57|38786.55
21:12:58|38786.
21:12:59|38786.01
21:13:00|38786.01
21:13:01|38786.01
21:13:02|38786.01
21:13:03|38786.01
21:13:04|38786.
21:13:05|38786.
21:13:06|38786.
21:13:07|38786.01
21:13:08|38786.01
21:13:09|38786.
21:13:10|38786.01
21:13:11|38786.
21:13:13|38786.
21:13:14|38786.
21:13:15|38786.
21:13:16|38786.
21:13:17|38786.
21:13:17|38786.
21:13:19|38786.
21:13:20|38786.
21:13:22|38786.
21:13:22|38784.18
21:13:24|38784.19
21:13:25|38789.79
21:13:26|38789.79
21:13:27|38789.79
21:13:28|38789.8
21:13:29|38789.79
21:13:30|38789.79
21:13:31|38789.79
21:13:32|38789.8
21:13:33|38789.79
21:13:34|38790.67
21:13:35|38790.67
21:13:36|38790.67
21:13:37|38793.07
21:13:38|38793.08
21:13:39|38793.08
21:13:40|38791.93
21:13:41|38791.92
21:13:42|38791.93
21:13:43|38791.92
21:13:44|38791.92
21:13:45|38791.92
21:13:46|38791.92
21:13:47|38791.93
21:13:48|38791.93
21:13:49|38791.93
21:13:50|38791.92
21:13:51|38791.92
21:13:52|38791.92
21:13:53|38791.92
21:13:54|38798.63
21:13:55|38799.78
21:13:56|38799.83
21:13:57|38799.99
21:13:58|38800.
21:13:59|38804.43
21:14:00|38807.01
21:14:01|38807.01
21:14:02|38807.02
21:14:03|38807.01
21:14:04|38815.11
21:14:05|38815.1
21:14:06|38815.1
21:14:07|38818.98
21:14:08|38818.97
21:14:09|38829.55
21:14:10|38829.55
21:14:11|38829.56
21:14:12|38816.18
21:14:14|38815.12
21:14:14|38815.12
21:14:15|38815.1
21:14:16|38814.84
21:14:17|38814.83
21:14:18|38814.84
21:14:19|38811.21
21:14:20|38807.03
21:14:22|38804.
21:14:22|38801.
21:14:24|38801.01
21:14:25|38798.79
21:14:26|38798.78
21:14:26|38797.63
21:14:28|38797.63
21:14:29|38797.62
21:14:30|38797.62
21:14:31|38797.63
21:14:32|38797.62
21:14:33|38797.62
21:14:35|38797.63
21:14:36|38797.62
21:14:37|38797.62
21:14:37|38797.63
21:14:38|38797.63
21:14:40|38797.62
21:14:41|38797.63
21:14:42|38797.63
21:14:43|38797.62
21:14:44|38797.63
21:14:45|38797.63
21:14:46|38797.63
21:14:46|38797.62
21:14:48|38797.63
21:14:49|38797.63
21:14:50|38797.62
21:14:51|38797.62
21:14:51|38797.63
21:14:53|38797.62
21:14:54|38797.63
21:14:55|38797.62
21:14:56|38797.63
21:14:57|38797.63
21:14:58|38795.87
21:14:59|38795.87
21:14:59|38795.87
21:15:01|38795.1
21:15:01|38795.1
21:15:03|38795.1
21:15:04|38795.09
21:15:05|38795.1
21:15:06|38795.1
21:15:07|38795.1
21:15:07|38795.09
21:15:09|38795.1
21:15:10|38795.1
21:15:11|38795.86
21:15:12|38795.86
21:15:13|38795.86
21:15:14|38795.87
21:15:15|38795.86
21:15:17|38795.86
21:15:17|38795.86
21:15:18|38795.86
21:15:20|38795.86
21:15:20|38795.87
21:15:22|38795.86
21:15:23|38795.86
21:15:24|38795.87
21:15:25|38795.86
21:15:26|38795.87
21:15:27|38795.86
21:15:28|38795.86
21:15:30|38790.68
21:15:30|38790.68
21:15:31|38790.69
21:15:32|38787.75
21:15:33|38783.01
21:15:34|38783.01
21:15:35|38783.01
21:15:36|38783.01
21:15:37|38783.01
21:15:38|38783.01
21:15:39|38783.
21:15:40|38783.01
21:15:41|38783.01
21:15:42|38783.01
21:15:43|38782.88
21:15:44|38782.88
21:15:45|38782.88
21:15:46|38782.87
21:15:47|38782.88
21:15:48|38782.87
21:15:49|38782.99
21:15:50|38783.
21:15:51|38783.
21:15:53|38783.
21:15:53|38784.86
21:15:54|38784.86
21:15:55|38784.86
21:15:56|38784.86
21:15:57|38784.86
21:15:58|38784.86
21:15:59|38784.85
21:16:00|38784.85
21:16:01|38783.
21:16:02|38783.01
21:16:03|38783.
21:16:04|38782.99
21:16:05|38782.99
21:16:06|38782.99
21:16:07|38783.
21:16:09|38782.99
21:16:09|38783.
21:16:10|38781.09
21:16:12|38781.08
21:16:13|38781.09
21:16:14|38780.
21:16:15|38780.01
21:16:16|38780.01
21:16:18|38782.48
21:16:19|38780.01
21:16:20|38780.01
21:16:22|38777.01
21:16:23|38777.01
21:16:23|38777.
21:16:25|38777.
21:16:26|38772.68
21:16:27|38772.19
21:16:28|38771.
21:16:29|38770.76
21:16:30|38766.73
21:16:31|38769.52
21:16:33|38769.52
21:16:33|38769.52
21:16:34|38769.51
21:16:35|38769.52
21:16:36|38769.51
21:16:37|38769.51
21:16:38|38769.52
21:16:39|38769.51
21:16:40|38769.52
21:16:41|38769.52
21:16:42|38769.51
21:16:43|38769.51
21:16:44|38769.51
21:16:45|38769.52
21:16:46|38769.51
21:16:47|38769.51
21:16:49|38769.04
21:16:50|38769.04
21:16:51|38769.03
21:16:52|38769.03
21:16:53|38769.04
21:16:54|38769.03
21:16:55|38769.04
21:16:56|38769.03
21:16:57|38769.03
21:16:58|38769.04
21:16:59|38767.81
21:17:00|38766.82
21:17:01|38766.82
21:17:03|38766.82
21:17:03|38766.82
21:17:04|38766.81
21:17:05|38766.82
21:17:07|38766.7
21:17:07|38766.7
21:17:08|38766.7
21:17:10|38766.7
21:17:11|38766.7
21:17:12|38766.71
21:17:13|38766.7
21:17:14|38766.7
21:17:14|38766.63
21:17:16|38766.63
21:17:18|38766.62
21:17:18|38766.62
21:17:19|38766.63
21:17:21|38766.62
21:17:22|38765.19
21:17:23|38765.2
21:17:25|38762.17
21:17:25|38762.01
21:17:26|38759.01
21:17:27|38759.02
21:17:28|38759.01
21:17:29|38759.01
21:17:30|38759.01
21:17:31|38770.99
21:17:32|38770.99
21:17:34|38770.99
21:17:34|38772.19
21:17:35|38772.96
21:17:37|38772.96
21:17:38|38772.96
21:17:38|38773.99
21:17:39|38774.03
21:17:40|38774.51
21:17:42|38775.34
21:17:42|38780.
21:17:43|38780.
21:17:45|38780.73
21:17:45|38781.5
21:17:46|38782.99
21:17:48|38782.99
21:17:49|38788.99
21:17:49|38788.99
21:17:50|38788.99
21:17:52|38788.99
21:17:52|38789.
21:17:53|38789.
21:17:55|38788.99
21:17:56|38789.
21:17:57|38789.
21:17:58|38792.72
21:17:59|38792.71
21:18:00|38795.03
21:18:01|38795.09
21:18:02|38795.08
21:18:03|38795.08
21:18:04|38795.08
21:18:05|38795.09
21:18:06|38795.08
21:18:07|38795.09
21:18:08|38795.08
21:18:09|38795.08
21:18:10|38795.08
21:18:11|38795.08
21:18:12|38795.09
21:18:13|38795.09
21:18:14|38795.08
21:18:15|38795.08
21:18:16|38795.08
21:18:18|38795.08
21:18:19|38795.08
21:18:20|38794.9
21:18:21|38794.39
21:18:22|38794.08
21:18:23|38793.43
21:18:23|38793.43
21:18:25|38793.43
21:18:26|38793.43
21:18:27|38793.43
21:18:28|38793.44
21:18:29|38793.43
21:18:30|38793.43
21:18:31|38793.44
21:18:32|38788.87
21:18:33|38788.87
21:18:34|38787.77
21:18:35|38787.78
21:18:36|38787.77
21:18:37|38787.77
21:18:38|38787.78
21:18:39|38787.77
21:18:40|38787.77
21:18:41|38787.78
21:18:42|38787.78
21:18:43|38787.78
21:18:44|38787.78
21:18:45|38787.78
21:18:46|38787.77
21:18:47|38787.78
21:18:48|38787.78
21:18:49|38787.77
21:18:50|38786.11
21:18:51|38786.11
21:18:53|38786.1
21:18:53|38786.1
21:18:54|38786.1
21:18:55|38786.05
21:18:56|38786.05
21:18:57|38786.05
21:18:58|38786.05
21:18:59|38786.01
21:19:00|38786.
21:19:01|38786.01
21:19:02|38786.01
21:19:03|38786.01
21:19:05|38786.01
21:19:06|38786.01
21:19:07|38786.01
21:19:08|38786.
21:19:08|38786.
21:19:09|38786.01
21:19:10|38786.01
21:19:12|38786.
21:19:12|38786.01
21:19:14|38786.
21:19:14|38786.01
21:19:15|38786.01
21:19:16|38786.01
21:19:18|38786.01
21:19:19|38786.
21:19:21|38786.
21:19:22|38786.
21:19:22|38786.01
21:19:24|38786.01
21:19:26|38786.
21:19:26|38786.
21:19:27|38786.
21:19:29|38786.
21:19:29|38786.
21:19:30|38786.
21:19:32|38785.19
21:19:32|38784.97
21:19:34|38784.97
21:19:34|38781.84
21:19:36|38780.6
21:19:37|38780.61
21:19:37|38780.01
21:19:38|38777.95
21:19:39|38775.36
21:19:40|38774.06
21:19:42|38774.06
21:19:42|38774.06
21:19:44|38774.05
21:19:45|38773.21
21:19:45|38773.21
21:19:46|38773.21
21:19:47|38773.21
21:19:49|38773.21
21:19:49|38773.2
21:19:51|38773.21
21:19:52|38773.21
21:19:53|38773.21
21:19:53|38773.21
21:19:55|38773.21
21:19:56|38773.2
21:19:57|38773.2
21:19:58|38773.21
21:19:58|38773.21
21:20:00|38773.21
21:20:01|38786.5
21:20:02|38789.
21:20:03|38788.99
21:20:04|38788.99
21:20:05|38788.99
21:20:05|38788.99
21:20:06|38788.99
21:20:07|38788.99
21:20:09|38788.99
21:20:10|38789.
21:20:11|38788.99
21:20:12|38789.
21:20:13|38789.
21:20:14|38789.
21:20:15|38788.72
21:20:15|38782.62
21:20:17|38782.61
21:20:18|38775.72
21:20:19|38775.72
21:20:21|38770.39
21:20:22|38767.57
21:20:23|38765.53
21:20:24|38765.
21:20:25|38765.01
21:20:26|38765.
21:20:28|38765.01
21:20:28|38763.83
21:20:29|38763.82
21:20:30|38763.82
21:20:31|38763.81
21:20:33|38762.
21:20:34|38762.
21:20:34|38761.03
21:20:35|38761.03
21:20:37|38761.03
21:20:37|38761.04
21:20:39|38757.76
21:20:39|38757.76
21:20:40|38757.59
21:20:42|38757.59
21:20:43|38751.79
21:20:44|38751.79
21:20:45|38751.79
21:20:46|38758.15
21:20:47|38761.42
21:20:48|38761.42
21:20:49|38761.93
21:20:49|38761.93
21:20:51|38761.93
21:20:52|38761.92
21:20:52|38761.93
21:20:54|38763.53
21:20:55|38763.53
21:20:56|38763.53
21:20:57|38763.53
21:20:58|38763.54
21:20:59|38763.54
21:21:00|38763.53
21:21:01|38763.54
21:21:02|38763.54
21:21:03|38763.54
21:21:04|38763.53
21:21:05|38763.53
21:21:06|38763.54
21:21:07|38761.42
21:21:08|38759.
21:21:09|38750.06
21:21:10|38750.06
21:21:11|38750.
21:21:12|38750.01
21:21:13|38750.01
21:21:14|38748.98
21:21:15|38748.98
21:21:16|38744.
21:21:18|38741.81
21:21:18|38741.01
21:21:20|38741.
21:21:21|38741.
21:21:21|38741.
21:21:23|38738.45
21:21:24|38738.45
21:21:25|38738.44
21:21:26|38738.45
21:21:27|38746.99
21:21:28|38746.99
21:21:29|38747.
21:21:30|38764.05
21:21:31|38762.87
21:21:32|38762.87
21:21:33|38762.87
21:21:34|38762.87
21:21:35|38762.87
21:21:36|38762.
21:21:37|38758.12
21:21:38|38758.13
21:21:39|38758.13
21:21:40|38758.13
21:21:42|38758.12
21:21:42|38758.12
21:21:44|38758.13
21:21:44|38758.13
21:21:46|38758.12
21:21:47|38758.12
21:21:47|38758.13
21:21:49|38758.13
21:21:50|38758.13
21:21:51|38758.13
21:21:52|38758.13
21:21:52|38758.12
21:21:54|38758.12
21:21:55|38758.12
21:21:56|38758.12
21:21:57|38758.12
21:21:58|38758.12
21:21:59|38758.12
21:22:00|38758.13
21:22:01|38758.13
21:22:02|38758.13
21:22:02|38758.13
21:22:04|38758.12
21:22:05|38758.13
21:22:06|38758.12
21:22:07|38758.13
21:22:08|38758.13
21:22:09|38758.12
21:22:10|38758.12
21:22:11|38758.13
21:22:12|38755.98
21:22:13|38755.98
21:22:14|38755.98
21:22:15|38755.31
21:22:16|38755.99
21:22:17|38755.99
21:22:18|38755.98
21:22:19|38755.98
21:22:20|38755.98
21:22:21|38755.98
21:22:23|38755.98
21:22:23|38755.98
21:22:24|38755.98
21:22:26|38755.99
21:22:26|38755.99
21:22:27|38755.99
21:22:29|38755.99
21:22:30|38755.98
21:22:31|38755.99
21:22:32|38755.99
21:22:33|38755.98
21:22:34|38755.98
21:22:35|38755.98
21:22:36|38755.98
21:22:37|38755.98
21:22:38|38755.99
21:22:39|38755.98
21:22:40|38755.99
21:22:41|38755.99
21:22:42|38755.99
21:22:43|38755.98
21:22:44|38755.99
21:22:45|38755.99
21:22:46|38755.99
21:22:47|38755.99
21:22:48|38755.99
21:22:49|38755.99
21:22:50|38755.99
21:22:51|38755.99
21:22:52|38755.98
21:22:53|38755.98
21:22:54|38755.99
21:22:55|38755.98
21:22:56|38755.98
21:22:57|38755.99
21:22:58|38755.99
21:22:59|38755.99
21:23:00|38755.98
21:23:01|38768.13
21:23:02|38775.7
21:23:03|38775.7
21:23:04|38775.7
21:23:05|38775.7
21:23:06|38775.7
21:23:07|38775.7
21:23:08|38775.7
21:23:09|38775.7
21:23:10|38775.7
21:23:11|38775.7
21:23:13|38775.7
21:23:13|38775.7
21:23:14|38775.7
21:23:15|38774.05
21:23:16|38771.81
21:23:17|38771.81
21:23:18|38769.5
21:23:19|38767.95
21:23:20|38767.1
21:23:21|38767.1
21:23:23|38767.09
21:23:24|38765.01
21:23:25|38762.01
21:23:27|38760.38
21:23:27|38759.02
21:23:28|38759.02
21:23:30|38758.47
21:23:31|38758.47
21:23:32|38758.47
21:23:33|38758.48
21:23:34|38756.
21:23:35|38755.99
21:23:36|38756.
21:23:38|38756.
21:23:38|38756.
21:23:39|38755.
21:23:40|38755.01
21:23:41|38755.
21:23:42|38755.
21:23:43|38755.
21:23:44|38755.
21:23:45|38761.69
21:23:46|38761.7
21:23:47|38764.99
21:23:48|38764.99
21:23:49|38764.99
21:23:50|38765.
21:23:51|38764.99
21:23:52|38770.72
21:23:53|38770.71
21:23:54|38770.71
21:23:55|38770.71
21:23:57|38770.72
21:23:57|38770.72
21:23:59|38770.72
21:23:59|38770.72
21:24:00|38770.72
21:24:01|38770.72
21:24:03|38770.71
21:24:04|38770.71
21:24:05|38770.71
21:24:06|38770.71
21:24:07|38769.97
21:24:08|38769.98
21:24:09|38769.98
21:24:10|38769.98
21:24:11|38769.97
21:24:11|38769.97
21:24:12|38768.
21:24:14|38766.99
21:24:15|38766.99
21:24:16|38766.98
21:24:17|38766.99
21:24:17|38766.99
21:24:19|38766.98
21:24:20|38766.99
21:24:21|38766.99
21:24:22|38766.99
21:24:23|38766.99
21:24:24|38766.99
21:24:25|38766.98
21:24:27|38766.98
21:24:28|38766.98
21:24:29|38766.99
21:24:30|38766.83
21:24:31|38770.37
21:24:32|38770.37
21:24:33|38770.37
21:24:34|38770.37
21:24:35|38770.37
21:24:36|38769.88
21:24:37|38769.89
21:24:38|38769.89
21:24:39|38769.88
21:24:40|38769.88
21:24:41|38769.88
21:24:42|38769.88
21:24:43|38765.24
21:24:44|38765.24
21:24:45|38765.23
21:24:46|38765.23
21:24:47|38765.23
21:24:48|38765.24
21:24:48|38765.24
21:24:50|38765.24
21:24:50|38766.08
21:24:52|38766.08
21:24:53|38766.07
21:24:54|38766.07
21:24:55|38766.08
21:24:57|38766.08
21:24:57|38766.07
21:24:58|38766.07
21:24:59|38766.08
21:25:00|38766.08
21:25:01|38766.08
21:25:02|38766.08
21:25:03|38766.07
21:25:04|38766.08
21:25:05|38766.08
21:25:06|38766.07
21:25:07|38766.08
21:25:08|38766.08
21:25:09|38766.08
21:25:10|38766.07
21:25:11|38765.08
21:25:12|38765.02
21:25:13|38765.
21:25:14|38763.74
21:25:15|38762.01
21:25:16|38762.01
21:25:17|38760.14
21:25:18|38759.08
21:25:19|38759.09
21:25:20|38759.08
21:25:21|38759.08
21:25:22|38762.
21:25:24|38762.
21:25:25|38762.
21:25:26|38762.
21:25:28|38762.
21:25:29|38762.
21:25:30|38762.
21:25:31|38762.
21:25:32|38762.
21:25:33|38762.
21:25:34|38762.01
21:25:35|38762.01
21:25:36|38762.
21:25:37|38762.
21:25:38|38762.01
21:25:39|38762.
21:25:40|38762.01
21:25:41|38762.
21:25:42|38762.
21:25:44|38762.01
21:25:45|38762.01
21:25:46|38762.01
21:25:47|38762.01
21:25:48|38762.
21:25:48|38762.
21:25:50|38762.
21:25:51|38762.
21:25:51|38762.01
21:25:52|38762.01
21:25:54|38766.06
21:25:55|38766.06
21:25:55|38766.06
21:25:56|38766.06
21:25:57|38766.06
21:25:59|38766.06
21:25:59|38766.06
21:26:01|38770.99
21:26:02|38770.99
21:26:02|38771.
21:26:04|38770.99
21:26:04|38770.99
21:26:06|38770.99
21:26:07|38770.99
21:26:08|38771.
21:26:09|38771.
21:26:10|38770.99
21:26:11|38770.99
21:26:11|38770.99
21:26:12|38770.99
21:26:14|38770.99
21:26:15|38770.99
21:26:16|38770.99
21:26:17|38770.72
21:26:17|38770.72
21:26:18|38770.72
21:26:20|38770.71
21:26:21|38770.71
21:26:21|38770.71
21:26:23|38770.34
21:26:23|38770.35
21:26:25|38770.34
21:26:27|38770.35
21:26:27|38770.35
21:26:28|38770.34
21:26:30|38770.34
21:26:31|38770.34
21:26:32|38770.35
21:26:33|38770.35
21:26:34|38770.34
21:26:34|38770.34
21:26:36|38770.34
21:26:37|38770.09
21:26:38|38770.1
21:26:39|38770.1
21:26:40|38770.09
21:26:42|38770.09
21:26:42|38770.1
21:26:43|38770.09
21:26:44|38770.09
21:26:45|38771.22
21:26:46|38771.22
21:26:47|38771.22
21:26:48|38771.22
21:26:49|38771.22
21:26:50|38771.23
21:26:51|38771.22
21:26:52|38771.23
21:26:53|38771.23
21:26:54|38771.23
21:26:55|38771.23
21:26:56|38771.23
21:26:57|38771.22
21:26:58|38771.
21:26:59|38771.
21:27:00|38771.
21:27:01|38770.12
21:27:02|38770.11
21:27:03|38770.12
21:27:04|38770.09
21:27:06|38770.1
21:27:06|38770.09
21:27:08|38770.1
21:27:09|38770.09
21:27:09|38770.09
21:27:11|38770.09
21:27:11|38770.09
21:27:13|38770.09
21:27:13|38770.09
21:27:15|38770.1
21:27:16|38770.09
21:27:16|38770.09
21:27:18|38770.1
21:27:19|38770.09
21:27:19|38770.09
21:27:21|38770.09
21:27:21|38770.09
21:27:23|38770.09
21:27:24|38770.1
21:27:25|38770.09
21:27:26|38770.09
21:27:28|38770.09
21:27:28|38770.1
21:27:29|38768.02
21:27:30|38770.08
21:27:31|38770.08
21:27:32|38770.09
21:27:34|38770.08
21:27:35|38771.31
21:27:36|38771.32
21:27:37|38771.32
21:27:38|38771.32
21:27:39|38771.31
21:27:40|38771.32
21:27:42|38771.31
21:27:42|38771.31
21:27:43|38771.32
21:27:44|38771.31
21:27:45|38771.32
21:27:46|38771.32
21:27:47|38771.32
21:27:48|38771.33
21:27:49|38771.32
21:27:50|38771.32
21:27:51|38771.33
21:27:52|38771.33
21:27:53|38771.33
21:27:54|38771.33
21:27:55|38771.33
21:27:56|38771.42
21:27:57|38771.43
21:27:58|38771.42
21:27:59|38771.42
21:28:00|38775.7
21:28:01|38775.7
21:28:02|38775.7
21:28:03|38775.7
21:28:04|38775.7
21:28:05|38775.71
21:28:06|38775.7
21:28:07|38775.71
21:28:08|38775.7
21:28:09|38775.71
21:28:10|38776.59
21:28:11|38779.4
21:28:12|38779.39
21:28:13|38779.4
21:28:14|38779.39
21:28:15|38779.4
21:28:16|38780.17
21:28:17|38780.17
21:28:18|38783.26
21:28:19|38783.27
21:28:20|38783.01
21:28:21|38783.02
21:28:22|38783.02
21:28:23|38785.1
21:28:24|38785.11
21:28:25|38785.1
21:28:27|38785.11
21:28:28|38785.1
21:28:29|38785.1
21:28:31|38785.11
21:28:31|38788.
21:28:33|38788.
21:28:34|38788.
21:28:34|38788.
21:28:35|38788.04
21:28:37|38788.04
21:28:38|38788.79
21:28:38|38788.79
21:28:40|38788.8
21:28:41|38788.8
21:28:42|38788.79
21:28:43|38788.79
21:28:44|38788.79
21:28:45|38788.89
21:28:46|38788.89
21:28:47|38788.9
21:28:48|38788.9
21:28:49|38788.9
21:28:50|38788.89
21:28:51|38788.9
21:28:52|38788.9
21:28:53|38788.9
21:28:54|38788.89
21:28:55|38788.9
21:28:57|38788.89
21:28:57|38788.9
21:28:59|38788.89
21:28:59|38788.9
21:29:00|38788.89
21:29:02|38788.89
21:29:03|38788.89
21:29:04|38788.89
21:29:05|38788.89
21:29:06|38788.9
21:29:06|38788.9
21:29:07|38788.9
21:29:09|38788.89
21:29:10|38788.89
21:29:11|38788.89
21:29:12|38788.9
21:29:13|38788.9
21:29:13|38788.89
21:29:15|38788.9
21:29:16|38788.89
21:29:17|38788.89
21:29:18|38788.89
21:29:19|38788.89
21:29:20|38788.9
21:29:21|38788.9
21:29:22|38788.89
21:29:23|38788.89
21:29:24|38788.89
21:29:25|38788.89
21:29:26|38788.9
21:29:27|38788.89
21:29:29|38788.89
21:29:30|38788.9
21:29:31|38788.89
21:29:32|38788.89
21:29:33|38788.9
21:29:34|38788.9
21:29:35|38788.9
21:29:36|38788.9
21:29:37|38788.9
21:29:38|38788.89
21:29:39|38788.89
21:29:40|38788.89
21:29:42|38788.9
21:29:43|38788.9
21:29:43|38788.89
21:29:44|38788.89
21:29:46|38788.9
21:29:47|38788.9
21:29:48|38788.89
21:29:49|38788.89
21:29:50|38788.89
21:29:51|38788.9
21:29:52|38788.89
21:29:53|38788.89
21:29:54|38788.89
21:29:55|38788.89
21:29:56|38788.89
21:29:57|38788.9
21:29:58|38788.89
21:29:59|38788.9
21:30:00|38788.89
21:30:01|38788.89
21:30:02|38788.89
21:30:03|38788.9
21:30:04|38788.89
21:30:05|38788.89
21:30:06|38788.9
21:30:07|38788.89
21:30:08|38788.9
21:30:09|38788.89
21:30:11|38788.9
21:30:11|38788.89
21:30:12|38788.9
21:30:13|38788.89
21:30:14|38788.9
21:30:15|38788.9
21:30:16|38788.9
21:30:17|38788.89
21:30:18|38788.89
21:30:19|38788.89
21:30:20|38788.14
21:30:21|38788.14
21:30:22|38788.14
21:30:23|38788.15
21:30:24|38788.14
21:30:25|38788.15
21:30:26|38788.15
21:30:27|38788.14
21:30:29|38788.
21:30:30|38788.
21:30:31|38788.
21:30:33|38788.
21:30:34|38788.
21:30:35|38788.
21:30:36|38788.
21:30:37|38788.
21:30:38|38788.
21:30:38|38788.01
21:30:40|38788.01
21:30:41|38788.01
21:30:41|38788.01
21:30:43|38788.01
21:30:44|38788.
21:30:45|38788.01
21:30:46|38788.01
21:30:47|38788.01
21:30:47|38788.01
21:30:49|38788.01
21:30:50|38788.
21:30:51|38788.
21:30:52|38788.01
21:30:53|38788.
21:30:54|38788.01
21:30:55|38788.01
21:30:55|38788.
21:30:57|38788.01
21:30:57|38788.01
21:30:59|38788.
21:31:00|38788.
21:31:01|38788.
21:31:02|38788.
21:31:02|38788.
21:31:04|38788.
21:31:05|38788.
21:31:06|38788.
21:31:07|38788.
21:31:08|38787.89
21:31:09|38787.74
21:31:10|38787.04
21:31:11|38787.03
21:31:11|38787.04
21:31:13|38787.03
21:31:13|38787.04
21:31:15|38787.03
21:31:16|38787.03
21:31:17|38787.03
21:31:18|38787.03
21:31:19|38787.03
21:31:20|38787.04
21:31:21|38787.03
21:31:21|38787.03
21:31:23|38787.04
21:31:24|38787.03
21:31:25|38786.85
21:31:26|38786.26
21:31:27|38786.
21:31:28|38786.
21:31:29|38786.01
21:31:30|38786.
21:31:31|38786.
21:31:33|38786.
21:31:34|38784.18
21:31:35|38784.16
21:31:35|38784.17
21:31:37|38784.17
21:31:37|38784.16
21:31:39|38783.01
21:31:40|38783.02
21:31:41|38783.01
21:31:41|38783.01
21:31:43|38783.01
21:31:44|38783.01
21:31:45|38781.5
21:31:46|38781.51
21:31:47|38781.51
21:31:48|38781.51
21:31:49|38781.51
21:31:50|38781.5
21:31:51|38781.5
21:31:52|38781.51
21:31:52|38781.51
21:31:54|38781.51
21:31:55|38781.5
21:31:55|38781.5
21:31:57|38781.5
21:31:58|38781.51
21:31:59|38781.5
21:32:00|38781.51
21:32:01|38780.01
21:32:02|38780.01
21:32:03|38780.
21:32:03|38780.
21:32:04|38780.
21:32:06|38780.
21:32:07|38780.01
21:32:08|38780.
21:32:09|38780.
21:32:09|38780.01
21:32:11|38780.
21:32:11|38780.01
21:32:12|38780.
21:32:14|38780.01
21:32:14|38780.
21:32:16|38780.
21:32:17|38780.01
21:32:18|38780.01
21:32:19|38780.
21:32:20|38779.2
21:32:21|38779.2
21:32:22|38779.2
21:32:23|38779.21
21:32:24|38779.21
21:32:25|38779.21
21:32:26|38779.19
21:32:27|38779.2
21:32:28|38776.99
21:32:29|38776.99
21:32:30|38776.99
21:32:32|38777.
21:32:32|38777.
21:32:34|38776.99
21:32:35|38776.99
21:32:36|38776.99
21:32:37|38776.99
21:32:38|38775.64
21:32:39|38775.65
21:32:41|38775.65
21:32:41|38775.64
21:32:42|38775.64
21:32:43|38775.64
21:32:45|38775.64
21:32:46|38775.64
21:32:47|38775.65
21:32:48|38775.64
21:32:49|38775.64
21:32:50|38775.64
21:32:51|38775.65
21:32:51|38775.65
21:32:52|38775.65
21:32:54|38775.03
21:32:55|38774.65
21:32:55|38774.64
21:32:57|38774.65
21:32:58|38774.65
21:32:59|38774.65
21:32:59|38774.64
21:33:01|38774.09
21:33:02|38774.09
21:33:03|38774.
21:33:04|38773.75
21:33:05|38773.76
21:33:06|38773.75
21:33:06|38773.75
21:33:08|38773.
21:33:09|38773.01
21:33:10|38773.02
21:33:10|38773.02
21:33:12|38773.02
21:33:13|38773.31
21:33:14|38773.31
21:33:15|38773.02
21:33:16|38773.02
21:33:17|38773.02
21:33:18|38773.01
21:33:19|38773.01
21:33:20|38773.01
21:33:21|38773.02
21:33:22|38771.84
21:33:23|38771.47
21:33:24|38771.46
21:33:25|38771.46
21:33:26|38771.47
21:33:27|38771.47
21:33:28|38771.47
21:33:29|38770.09
21:33:30|38770.09
21:33:31|38770.09
21:33:33|38770.09
21:33:33|38770.09
21:33:34|38770.01
21:33:36|38770.01
21:33:37|38770.
21:33:38|38770.
21:33:39|38770.
21:33:39|38770.
21:33:41|38770.
21:33:41|38770.
21:33:42|38768.98
21:33:44|38768.97
21:33:44|38768.98
21:33:45|38770.
21:33:46|38770.
21:33:48|38770.
21:33:49|38770.
21:33:50|38770.01
21:33:51|38770.
21:33:51|38770.
21:33:53|38770.
21:33:53|38770.01
21:33:55|38770.01
21:33:56|38770.01
21:33:57|38770.
21:33:58|38770.
21:33:59|38770.
21:33:59|38768.76
21:34:01|38768.76
21:34:02|38768.76
21:34:03|38768.76
21:34:04|38768.76
21:34:04|38768.76
21:34:06|38768.76
21:34:07|38768.76
21:34:08|38768.76
21:34:09|38768.76
21:34:10|38768.76
21:34:11|38768.77
21:34:12|38768.77
21:34:13|38768.77
21:34:14|38768.77
21:34:15|38768.76
21:34:16|38768.76
21:34:17|38768.76
21:34:18|38768.77
21:34:19|38768.77
21:34:20|38768.3
21:34:21|38768.29
21:34:22|38768.3
21:34:23|38768.3
21:34:24|38766.06
21:34:24|38766.07
21:34:26|38766.06
21:34:27|38766.07
21:34:28|38766.06
21:34:29|38766.07
21:34:30|38766.07
21:34:31|38766.07
21:34:32|38766.07
21:34:33|38766.07
21:34:34|38766.07
21:34:35|38766.07
21:34:37|38766.07
21:34:38|38766.07
21:34:39|38766.06
21:34:40|38766.07
21:34:41|38766.07
21:34:42|38766.07
21:34:43|38766.08
21:34:44|38766.09
21:34:45|38766.09
21:34:46|38765.55
21:34:47|38765.35
21:34:48|38765.35
21:34:50|38765.34
21:34:50|38765.34
21:34:51|38765.35
21:34:52|38765.35
21:34:53|38765.35
21:34:54|38765.35
21:34:55|38765.35
21:34:56|38765.34
21:34:58|38765.35
21:34:59|38765.35
21:35:00|38765.35
21:35:01|38765.35
21:35:02|38765.35
21:35:03|38765.35
21:35:04|38766.13
21:35:05|38767.32
21:35:07|38767.33
21:35:07|38767.32
21:35:08|38767.32
21:35:09|38767.32
21:35:10|38767.32
21:35:11|38767.32
21:35:12|38767.32
21:35:13|38767.32
21:35:14|38767.33
21:35:15|38767.33
21:35:16|38767.32
21:35:17|38767.33
21:35:18|38767.33
21:35:19|38767.33
21:35:20|38767.32
21:35:21|38767.32
21:35:22|38767.33
21:35:23|38767.33
21:35:24|38767.33
21:35:25|38767.33
21:35:26|38767.33
21:35:27|38767.33
21:35:28|38767.33
21:35:29|38767.33
21:35:31|38767.33
21:35:32|38767.32
21:35:32|38767.33
21:35:33|38767.32
21:35:35|38767.32
21:35:36|38767.32
21:35:38|38767.33
21:35:38|38767.33
21:35:40|38767.33
21:35:40|38767.33
21:35:41|38767.33
21:35:43|38767.33
21:35:44|38767.33
21:35:45|38767.33
21:35:45|38767.33
21:35:47|38767.33
21:35:48|38767.33
21:35:49|38770.69
21:35:49|38775.64
21:35:51|38778.87
21:35:52|38778.87
21:35:53|38779.19
21:35:54|38779.19
21:35:55|38781.5
21:35:56|38788.89
21:35:57|38791.95
21:35:58|38791.96
21:35:59|38791.96
21:36:00|38795.
21:36:02|38795.08
21:36:02|38798.39
21:36:03|38798.39
21:36:04|38798.39
21:36:05|38798.39
21:36:06|38805.19
21:36:07|38805.19
21:36:08|38806.99
21:36:09|38806.99
21:36:11|38806.99
21:36:11|38807.
21:36:12|38807.
21:36:13|38806.99
21:36:14|38806.99
21:36:15|38806.99
21:36:16|38806.99
21:36:17|38809.99
21:36:18|38810.
21:36:19|38809.99
21:36:20|38809.99
21:36:21|38809.99
21:36:22|38809.99
21:36:23|38809.99
21:36:24|38809.99
21:36:25|38809.99
21:36:27|38809.99
21:36:28|38810.
21:36:29|38809.99
21:36:30|38810.
21:36:31|38810.
21:36:31|38809.99
21:36:32|38809.99
21:36:34|38809.99
21:36:35|38809.99
21:36:37|38810.
21:36:38|38809.99
21:36:39|38809.99
21:36:40|38810.
21:36:41|38809.99
21:36:42|38810.
21:36:43|38809.99
21:36:44|38807.01
21:36:45|38807.
21:36:46|38807.
21:36:47|38807.01
21:36:48|38807.01
21:36:49|38809.24
21:36:50|38809.24
21:36:51|38809.24
21:36:52|38809.25
21:36:53|38809.24
21:36:54|38809.24
21:36:55|38809.24
21:36:57|38809.24
21:36:57|38809.24
21:36:58|38809.24
21:36:59|38809.24
21:37:00|38809.24
21:37:01|38809.24
21:37:02|38809.25
21:37:03|38809.24
21:37:04|38809.25
21:37:05|38809.25
21:37:06|38809.24
21:37:07|38809.25
21:37:09|38809.24
21:37:10|38809.24
21:37:10|38809.24
21:37:12|38809.24
21:37:12|38809.25
21:37:13|38809.24
21:37:14|38809.25
21:37:15|38809.24
21:37:17|38809.24
21:37:17|38809.25
21:37:19|38809.24
21:37:20|38809.24
21:37:21|38809.24
21:37:22|38809.24
21:37:22|38809.25
21:37:23|38809.24
21:37:24|38809.24
21:37:26|38809.24
21:37:26|38809.24
21:37:27|38809.24
21:37:28|38809.24
21:37:30|38809.25
21:37:30|38809.24
21:37:32|38809.24
21:37:33|38809.24
21:37:34|38809.24
21:37:34|38809.24
21:37:36|38809.24
21:37:37|38809.25
21:37:39|38809.24
21:37:39|38809.24
21:37:40|38809.25
21:37:42|38809.25
21:37:43|38809.24
21:37:44|38809.25
21:37:45|38809.25
21:37:46|38809.25
21:37:47|38809.24
21:37:48|38809.25
21:37:49|38809.24
21:37:50|38809.25
21:37:51|38809.25
21:37:52|38809.25
21:37:53|38809.25
21:37:54|38809.25
21:37:55|38809.24
21:37:56|38809.25
21:37:57|38809.24
21:37:58|38809.24
21:37:59|38809.24
21:38:00|38809.25
21:38:01|38809.25
21:38:02|38809.25
21:38:04|38809.25
21:38:05|38809.25
21:38:05|38809.25
21:38:07|38809.25
21:38:08|38803.89
21:38:08|38803.89
21:38:10|38803.88
21:38:11|38803.89
21:38:12|38803.89
21:38:13|38803.89
21:38:14|38803.89
21:38:15|38803.89
21:38:16|38803.89
21:38:17|38803.89
21:38:18|38803.89
21:38:19|38803.89
21:38:20|38803.89
21:38:21|38803.89
21:38:22|38803.89
21:38:23|38803.88
21:38:24|38803.88
21:38:25|38803.89
21:38:26|38803.89
21:38:27|38803.89
21:38:28|38803.89
21:38:29|38803.88
21:38:30|38803.89
21:38:31|38803.88
21:38:32|38803.89
21:38:33|38803.88
21:38:34|38803.89
21:38:35|38803.89
21:38:36|38803.89
21:38:38|38803.88
21:38:38|38803.89
21:38:39|38804.
21:38:41|38804.
21:38:42|38804.
21:38:43|38803.99
21:38:44|38804.
21:38:44|38804.
21:38:46|38804.
21:38:46|38803.99
21:38:48|38804.24
21:38:49|38804.24
21:38:50|38804.25
21:38:51|38804.25
21:38:52|38804.25
21:38:53|38804.25
21:38:54|38804.25
21:38:55|38804.25
21:38:55|38804.24
21:38:56|38804.24
21:38:58|38804.24
21:38:59|38804.25
21:39:00|38805.28
21:39:01|38805.28
21:39:02|38805.28
21:39:03|38805.27
21:39:04|38805.28
21:39:06|38805.27
21:39:06|38805.28
21:39:07|38805.27
21:39:08|38805.28
21:39:09|38805.28
21:39:10|38805.27
21:39:11|38805.28
21:39:12|38805.28
21:39:13|38805.27
21:39:14|38805.27
21:39:15|38805.27
21:39:16|38805.27
21:39:17|38805.28
21:39:18|38805.27
21:39:19|38805.28
21:39:20|38805.28
21:39:21|38805.27
21:39:22|38805.28
21:39:23|38805.28
21:39:24|38805.27
21:39:25|38805.27
21:39:26|38805.27
21:39:27|38805.27
21:39:28|38805.27
21:39:29|38803.35
21:39:30|38803.34
21:39:31|38803.35
21:39:32|38803.1
21:39:33|38803.1
21:39:34|38800.01
21:39:35|38799.24
21:39:36|38799.24
21:39:38|38799.24
21:39:39|38799.24
21:39:40|38799.23
21:39:41|38797.3
21:39:42|38797.3
21:39:43|38797.3
21:39:44|38797.31
21:39:45|38797.3
21:39:46|38797.31
21:39:47|38797.3
21:39:48|38797.31
21:39:50|38797.3
21:39:51|38797.3
21:39:51|38797.3
21:39:52|38797.3
21:39:54|38797.3
21:39:54|38797.3
21:39:55|38797.3
21:39:56|38797.3
21:39:57|38797.3
21:39:58|38797.3
21:39:59|38797.3
21:40:01|38797.3
21:40:02|38797.3
21:40:03|38797.3
21:40:04|38797.3
21:40:05|38797.3
21:40:06|38797.31
21:40:08|38797.31
21:40:09|38797.3
21:40:10|38797.3
21:40:11|38797.3
21:40:12|38797.31
21:40:12|38797.31
21:40:14|38797.31
21:40:15|38797.3
21:40:15|38797.31
21:40:16|38797.31
21:40:17|38797.31
21:40:18|38797.3
21:40:19|38797.3
21:40:20|38797.31
21:40:22|38797.31
21:40:22|38797.31
21:40:23|38797.31
21:40:24|38797.3
21:40:25|38797.3
21:40:26|38797.3
21:40:27|38797.3
21:40:28|38797.29
21:40:30|38797.29
21:40:30|38795.01
21:40:31|38793.19
21:40:32|38793.19
21:40:33|38793.19
21:40:34|38793.18
21:40:36|38791.35
21:40:37|38787.99
21:40:37|38786.01
21:40:39|38784.63
21:40:40|38783.47
21:40:42|38783.47
21:40:42|38783.47
21:40:43|38783.46
21:40:45|38783.46
21:40:46|38783.46
21:40:46|38783.47
21:40:47|38783.47
21:40:49|38783.47
21:40:50|38783.46
21:40:51|38783.47
21:40:52|38783.47
21:40:53|38783.47
21:40:54|38783.46
21:40:55|38783.47
21:40:56|38783.46
21:40:57|38783.46
21:40:58|38783.46
21:40:59|38783.47
21:41:01|38783.46
21:41:01|38783.47
21:41:03|38783.47
21:41:03|38783.46
21:41:05|38783.46
21:41:05|38783.46
21:41:06|38783.46
21:41:08|38783.46
21:41:09|38783.47
21:41:10|38783.47
21:41:10|38783.46
21:41:12|38783.46
21:41:13|38783.47
21:41:14|38783.46
21:41:15|38783.46
21:41:16|38783.46
21:41:17|38783.47
21:41:18|38783.47
21:41:19|38783.47
21:41:20|38783.46
21:41:21|38783.46
21:41:22|38783.46
21:41:23|38783.46
21:41:24|38783.47
21:41:25|38783.47
21:41:26|38783.46
21:41:27|38783.46
21:41:28|38783.47
21:41:29|38783.47
21:41:30|38783.47
21:41:31|38783.46
21:41:32|38783.47
21:41:33|38783.46
21:41:34|38783.46
21:41:35|38783.47
21:41:36|38783.46
21:41:37|38783.47
21:41:38|38783.46
21:41:40|38783.46
21:41:41|38783.46
21:41:42|38783.46
21:41:43|38783.47
21:41:44|38783.47
21:41:45|38783.46
21:41:46|38783.46
21:41:48|38783.46
21:41:48|38783.47
21:41:49|38783.46
21:41:50|38783.47
21:41:52|38783.47
21:41:53|38783.47
21:41:53|38783.47
21:41:55|38783.47
21:41:55|38783.46
21:41:56|38783.46
21:41:57|38783.46
21:41:58|38783.46
21:42:00|38783.47
21:42:00|38783.47
21:42:01|38783.46
21:42:02|38783.46
21:42:04|38783.47
21:42:05|38783.46
21:42:06|38783.47
21:42:06|38783.47
21:42:08|38783.47
21:42:09|38783.47
21:42:10|38783.46
21:42:10|38783.46
21:42:12|38783.47
21:42:13|38783.46
21:42:13|38783.46
21:42:15|38783.46
21:42:16|38783.46
21:42:17|38780.
21:42:18|38780.01
21:42:18|38780.01
21:42:20|38777.6
21:42:21|38777.
21:42:22|38777.
21:42:22|38777.
21:42:23|38777.
21:42:25|38777.
21:42:26|38777.01
21:42:26|38777.
21:42:27|38777.
21:42:28|38775.8
21:42:30|38775.8
21:42:30|38775.8
21:42:32|38775.71
21:42:32|38775.71
21:42:34|38775.72
21:42:35|38775.72
21:42:35|38775.64
21:42:36|38774.42
21:42:37|38774.43
21:42:39|38774.43
21:42:39|38774.42
21:42:41|38774.43
21:42:42|38774.42
21:42:44|38774.43
21:42:45|38774.42
21:42:45|38774.43
21:42:46|38774.43
21:42:48|38774.43
21:42:48|38774.43
21:42:50|38774.42
21:42:50|38774.43
21:42:52|38774.43
21:42:53|38774.42
21:42:54|38774.42
21:42:55|38774.43
21:42:56|38774.42
21:42:57|38774.43
21:42:58|38774.43
21:42:59|38774.42
21:43:00|38774.42
21:43:01|38774.42
21:43:02|38774.43
21:43:03|38774.42
21:43:04|38774.42
21:43:05|38774.42
21:43:06|38774.42
21:43:07|38770.45
21:43:08|38770.45
21:43:09|38770.45
21:43:10|38760.25
21:43:12|38747.18
21:43:12|38747.18
21:43:14|38747.18
21:43:15|38747.
21:43:16|38744.01
21:43:16|38740.09
21:43:18|38737.51
21:43:18|38734.65
21:43:19|38724.6
21:43:20|38724.02
21:43:22|38717.96
21:43:23|38708.94
21:43:24|38708.94
21:43:25|38705.96
21:43:26|38702.94
21:43:27|38702.93
21:43:28|38706.92
21:43:29|38708.
21:43:30|38712.8
21:43:31|38719.99
21:43:32|38722.99
21:43:33|38731.99
21:43:34|38733.15
21:43:35|38734.99
21:43:36|38741.26
21:43:37|38741.27
21:43:38|38745.13
21:43:40|38746.99
21:43:41|38747.
21:43:42|38746.99
21:43:43|38747.
21:43:44|38746.71
21:43:46|38746.71
21:43:47|38746.71
21:43:48|38746.71
21:43:49|38746.71
21:43:50|38746.72
21:43:51|38745.45
21:43:52|38745.46
21:43:53|38744.15
21:43:54|38748.17
21:43:55|38749.
21:43:57|38755.39
21:43:57|38755.39
21:43:58|38755.39
21:43:59|38755.39
21:44:00|38755.39
21:44:01|38755.4
21:44:02|38755.4
21:44:03|38755.39
21:44:04|38755.99
21:44:05|38755.99
21:44:06|38755.99
21:44:07|38753.2
21:44:08|38753.2
21:44:09|38751.54
21:44:10|38751.53
21:44:11|38751.54
21:44:12|38751.53
21:44:13|38751.52
21:44:14|38750.01
21:44:15|38750.
21:44:16|38750.01
21:44:17|38750.01
21:44:18|38750.01
21:44:19|38750.01
21:44:20|38750.01
21:44:21|38750.
21:44:22|38750.
21:44:23|38750.
21:44:24|38753.
21:44:25|38755.99
21:44:26|38755.99
21:44:27|38756.
21:44:28|38755.99
21:44:29|38755.99
21:44:30|38756.
21:44:31|38755.99
21:44:32|38755.99
21:44:33|38755.99
21:44:34|38755.99
21:44:35|38756.
21:44:36|38755.99
21:44:37|38755.99
21:44:38|38756.
21:44:39|38755.99
21:44:40|38756.
21:44:41|38756.
21:44:43|38755.99
21:44:44|38753.94
21:44:45|38753.94
21:44:45|38753.94
21:44:47|38753.94
21:44:49|38753.94
21:44:49|38753.94
21:44:50|38760.66
21:44:52|38764.99
21:44:53|38764.99
21:44:54|38764.99
21:44:55|38765.3
21:44:56|38767.99
21:44:57|38771.6
21:44:58|38771.6
21:44:59|38771.59
21:45:00|38771.6
21:45:01|38771.59
21:45:02|38771.59
21:45:03|38771.59
21:45:04|38771.59
21:45:05|38771.59
21:45:07|38771.6
21:45:07|38772.55
21:45:08|38772.55
21:45:10|38772.55
21:45:10|38772.56
21:45:12|38772.55
21:45:12|38772.56
21:45:13|38772.56
21:45:14|38772.55
21:45:15|38772.56
21:45:17|38772.56
21:45:17|38772.56
21:45:18|38772.55
21:45:19|38772.56
21:45:21|38772.56
21:45:21|38772.55
21:45:23|38772.56
21:45:23|38770.24
21:45:24|38770.56
21:45:25|38770.56
21:45:27|38770.56
21:45:27|38770.56
21:45:29|38772.54
21:45:29|38772.54
21:45:30|38772.54
21:45:31|38772.54
21:45:32|38772.55
21:45:33|38772.55
21:45:34|38772.55
21:45:36|38772.55
21:45:36|38772.55
21:45:37|38772.55
21:45:39|38772.54
21:45:40|38772.54
21:45:40|38769.44
21:45:41|38762.01
21:45:42|38759.01
21:45:44|38756.01
21:45:45|38756.01
21:45:46|38756.01
21:45:47|38755.48
21:45:48|38754.63
21:45:49|38754.63
21:45:50|38753.95
21:45:52|38753.94
21:45:53|38753.94
21:45:53|38753.01
21:45:54|38751.27
21:45:55|38751.26
21:45:56|38751.26
21:45:57|38751.26
21:45:58|38751.26
21:45:59|38751.26
21:46:00|38751.27
21:46:01|38751.27
21:46:02|38751.27
21:46:04|38751.26
21:46:05|38749.99
21:46:06|38747.46
21:46:06|38747.46
21:46:08|38736.91
21:46:08|38735.92
21:46:09|38729.69
21:46:10|38729.68
21:46:12|38723.71
21:46:13|38721.43
21:46:13|38721.43
21:46:15|38717.01
21:46:16|38717.01
21:46:17|38717.01
21:46:18|38717.01
21:46:19|38717.01
21:46:20|38717.01
21:46:21|38717.
21:46:22|38717.01
21:46:23|38717.01
21:46:24|38717.01
21:46:25|38717.
21:46:26|38717.01
21:46:27|38717.01
21:46:28|38717.
21:46:29|38717.
21:46:30|38717.01
21:46:31|38717.01
21:46:32|38724.1
21:46:33|38725.99
21:46:34|38725.99
21:46:35|38725.99
21:46:36|38725.99
21:46:37|38726.
21:46:38|38726.
21:46:39|38726.27
21:46:40|38730.93
21:46:41|38731.99
21:46:42|38731.99
21:46:43|38731.99
21:46:44|38733.75
21:46:46|38733.74
21:46:47|38733.74
21:46:48|38733.75
21:46:49|38733.74
21:46:50|38733.75
21:46:51|38734.99
21:46:52|38735.
21:46:53|38735.
21:46:54|38737.12
21:46:55|38737.84
21:46:57|38742.99
21:46:57|38742.98
21:46:59|38742.99
21:47:00|38742.98
21:47:00|38742.98
21:47:02|38742.99
21:47:03|38742.99
21:47:04|38742.99
21:47:04|38742.98
21:47:06|38742.98
21:47:07|38742.98
21:47:08|38742.99
21:47:09|38742.99
21:47:10|38742.99
21:47:11|38742.99
21:47:12|38742.99
21:47:13|38742.99
21:47:14|38745.46
21:47:15|38746.14
21:47:16|38746.13
21:47:17|38746.13
21:47:18|38746.13
21:47:19|38746.13
21:47:20|38746.13
21:47:21|38746.13
21:47:22|38746.13
21:47:23|38746.13
21:47:24|38746.13
21:47:25|38746.13
21:47:26|38746.13
21:47:27|38746.13
21:47:28|38746.14
21:47:29|38746.13
21:47:29|38746.13
21:47:31|38743.26
21:47:32|38743.26
21:47:33|38743.26
21:47:34|38743.26
21:47:34|38743.25
21:47:36|38743.25
21:47:37|38743.26
21:47:38|38743.99
21:47:39|38743.99
21:47:40|38743.99
21:47:41|38744.
21:47:42|38744.
21:47:43|38744.
21:47:44|38743.99
21:47:45|38743.99
21:47:47|38743.99
21:47:47|38743.99
21:47:49|38743.99
21:47:50|38743.99
21:47:51|38744.
21:47:51|38744.
21:47:52|38744.
21:47:54|38744.
21:47:54|38744.
21:47:56|38743.99
21:47:57|38744.
21:47:58|38744.
21:47:59|38743.99
21:48:00|38743.99
21:48:01|38744.
21:48:02|38744.
21:48:04|38743.99
21:48:05|38744.
21:48:05|38744.
21:48:06|38744.
21:48:07|38744.
21:48:08|38744.
21:48:10|38743.27
21:48:11|38743.26
21:48:12|38743.26
21:48:13|38743.26
21:48:14|38743.26
21:48:15|38743.27
21:48:16|38743.27
21:48:17|38743.26
21:48:18|38743.26
21:48:19|38743.26
21:48:20|38743.26
21:48:21|38743.27
21:48:23|38743.27
21:48:23|38743.27
21:48:24|38743.27
21:48:25|38743.27
21:48:26|38743.27
21:48:27|38743.26
21:48:28|38743.26
21:48:29|38743.26
21:48:30|38743.27
21:48:31|38743.27
21:48:32|38743.26
21:48:33|38743.26
21:48:35|38743.26
21:48:35|38743.26
21:48:37|38743.26
21:48:37|38743.26
21:48:38|38743.27
21:48:39|38743.26
21:48:40|38743.27
21:48:41|38743.27
21:48:43|38743.27
21:48:44|38743.26
21:48:44|38743.26
21:48:46|38743.26
21:48:47|38743.26
21:48:48|38743.26
21:48:50|38743.26
21:48:51|38743.26
21:48:51|38743.26
21:48:53|38743.26
21:48:53|38743.27
21:48:55|38743.26
21:48:56|38743.26
21:48:57|38743.27
21:48:58|38743.26
21:48:59|38743.26
21:48:59|38743.27
21:49:01|38743.27
21:49:02|38743.26
21:49:03|38743.27
21:49:04|38743.27
21:49:05|38743.26
21:49:06|38743.26
21:49:07|38743.26
21:49:08|38743.26
21:49:09|38743.27
21:49:10|38743.26
21:49:11|38743.26
21:49:12|38743.27
21:49:13|38743.26
21:49:14|38743.26
21:49:15|38743.27
21:49:16|38743.82
21:49:17|38743.81
21:49:18|38743.82
21:49:19|38743.82
21:49:20|38743.82
21:49:21|38743.81
21:49:22|38743.81
21:49:23|38743.81
21:49:24|38743.81
21:49:25|38743.82
21:49:26|38743.81
21:49:28|38743.82
21:49:29|38743.82
21:49:30|38743.81
21:49:31|38749.36
21:49:32|38749.36
21:49:32|38749.36
21:49:33|38749.36
21:49:35|38749.36
21:49:35|38749.37
21:49:36|38749.36
21:49:37|38749.36
21:49:39|38749.36
21:49:40|38749.36
21:49:41|38749.36
21:49:42|38749.36
21:49:43|38749.36
21:49:44|38749.36
21:49:46|38749.37
21:49:46|38749.37
21:49:48|38749.36
21:49:49|38749.36
21:49:50|38749.37
21:49:52|38749.36
21:49:52|38749.36
21:49:53|38749.36
21:49:54|38749.36
21:49:55|38749.36
21:49:57|38749.37
21:49:58|38749.37
21:49:58|38752.99
21:49:59|38752.99
21:50:01|38757.92
21:50:02|38758.99
21:50:03|38760.97
21:50:04|38761.99
21:50:05|38761.99
21:50:06|38762.
21:50:07|38764.15
21:50:08|38764.98
21:50:09|38767.99
21:50:10|38768.
21:50:11|38768.
21:50:12|38767.99
21:50:13|38767.99
21:50:14|38767.99
21:50:15|38768.
21:50:17|38769.55
21:50:17|38769.55
21:50:18|38769.55
21:50:19|38769.55
21:50:20|38770.81
21:50:21|38770.81
21:50:22|38770.82
21:50:23|38771.
21:50:24|38771.
21:50:25|38771.
21:50:26|38772.55
21:50:27|38773.42
21:50:28|38773.42
21:50:29|38774.43
21:50:30|38774.66
21:50:31|38774.67
21:50:32|38774.66
21:50:33|38774.66
21:50:34|38774.66
21:50:35|38774.66
21:50:36|38774.66
21:50:37|38779.99
21:50:38|38779.99
21:50:39|38780.
21:50:40|38780.
21:50:41|38782.98
21:50:42|38782.99
21:50:43|38789.74
21:50:44|38789.75
21:50:45|38789.75
21:50:46|38789.75
21:50:47|38789.99
21:50:48|38791.98
21:50:49|38791.99
21:50:51|38791.98
21:50:52|38799.75
21:50:53|38799.75
21:50:54|38797.34
21:50:55|38797.35
21:50:56|38793.17
21:50:57|38793.17
21:50:58|38789.07
21:50:59|38789.07
21:51:00|38789.07
21:51:01|38789.07
21:51:02|38788.78
21:51:03|38786.01
21:51:04|38786.
21:51:05|38785.95
21:51:06|38785.94
21:51:07|38785.94
21:51:08|38785.95
21:51:09|38785.95
21:51:10|38785.94
21:51:11|38785.94
21:51:12|38785.95
21:51:13|38785.94
21:51:14|38784.39
21:51:16|38770.15
21:51:17|38770.14
21:51:18|38770.15
21:51:19|38768.88
21:51:20|38768.01
21:51:21|38763.25
21:51:22|38763.25
21:51:23|38763.24
21:51:24|38764.86
21:51:25|38765.
21:51:26|38765.
21:51:27|38765.
21:51:28|38765.
21:51:29|38765.
21:51:30|38767.73
21:51:31|38767.73
21:51:32|38767.73
21:51:33|38765.41
21:51:34|38765.42
21:51:35|38765.41
21:51:36|38765.41
21:51:37|38765.42
21:51:38|38765.42
21:51:39|38765.42
21:51:40|38765.42
21:51:41|38765.42
21:51:42|38765.42
21:51:43|38765.41
21:51:44|38765.42
21:51:45|38768.7
21:51:46|38768.69
21:51:47|38768.69
21:51:48|38768.86
21:51:49|38773.18
21:51:51|38777.01
21:51:52|38779.02
21:51:53|38779.02
21:51:54|38779.02
21:51:56|38779.03
21:51:57|38779.02
21:51:58|38779.02
21:51:59|38779.02
21:52:00|38779.02
21:52:01|38779.02
21:52:03|38779.02
21:52:03|38779.02
21:52:04|38779.02
21:52:05|38779.02
21:52:07|38779.02
21:52:08|38779.02
21:52:09|38779.02
21:52:10|38775.13
21:52:11|38775.14
21:52:12|38775.13
21:52:13|38775.14
21:52:14|38775.14
21:52:15|38775.13
21:52:16|38775.14
21:52:17|38775.14
21:52:19|38775.13
21:52:19|38771.55
21:52:20|38765.01
21:52:21|38765.01
21:52:22|38765.01
21:52:23|38765.01
21:52:24|38765.01
21:52:25|38759.85
21:52:26|38759.84
21:52:27|38759.84
21:52:28|38759.85
21:52:29|38759.84
21:52:30|38759.84
21:52:31|38759.85
21:52:33|38759.85
21:52:33|38759.84
21:52:34|38756.42
21:52:35|38756.41
21:52:37|38756.41
21:52:37|38756.42
21:52:38|38756.42
21:52:39|38756.42
21:52:40|38756.42
21:52:41|38756.42
21:52:42|38756.41
21:52:44|38756.42
21:52:44|38753.36
21:52:45|38749.38
21:52:46|38749.37
21:52:47|38747.
21:52:48|38743.98
21:52:50|38743.81
21:52:50|38743.81
21:52:52|38743.82
21:52:53|38743.82
21:52:54|38745.93
21:52:55|38755.99
21:52:57|38757.97
21:52:57|38757.96
21:52:58|38757.97
21:52:59|38757.97
21:53:00|38757.96
21:53:02|38757.96
21:53:03|38757.96
21:53:04|38757.97
21:53:05|38757.97
21:53:06|38758.99
21:53:08|38762.28
21:53:08|38764.17
21:53:09|38765.73
21:53:10|38768.68
21:53:11|38773.49
21:53:12|38784.2
21:53:13|38785.93
21:53:14|38785.94
21:53:15|38776.01
21:53:16|38778.19
21:53:17|38783.3
21:53:18|38783.3
21:53:19|38783.3
21:53:20|38783.29
21:53:21|38783.29
21:53:22|38780.17
21:53:23|38780.16
21:53:24|38780.17
21:53:25|38780.16
21:53:26|38780.16
21:53:27|38776.02
21:53:28|38770.36
21:53:29|38767.28
21:53:31|38765.73
21:53:32|38765.73
21:53:33|38765.73
21:53:34|38765.
21:53:35|38764.88
21:53:36|38764.88
21:53:37|38764.35
21:53:38|38764.34
21:53:39|38763.56
21:53:40|38761.08
21:53:41|38761.09
21:53:41|38761.09
21:53:42|38761.09
21:53:43|38760.59
21:53:44|38757.97
21:53:46|38753.01
21:53:47|38753.01
21:53:48|38753.01
21:53:48|38750.
21:53:50|38747.61
21:53:51|38743.82
21:53:51|38743.27
21:53:53|38743.27
21:53:55|38741.06
21:53:56|38738.01
21:53:57|38738.01
21:53:58|38739.99
21:53:59|38742.52
21:54:00|38746.37
21:54:02|38746.36
21:54:02|38746.36
21:54:03|38746.37
21:54:05|38746.37
21:54:06|38746.37
21:54:07|38746.36
21:54:08|38746.37
21:54:09|38746.37
21:54:10|38746.37
21:54:11|38746.36
21:54:12|38746.37
21:54:13|38746.37
21:54:14|38764.45
21:54:15|38764.46
21:54:16|38772.64
21:54:17|38770.73
21:54:18|38768.
21:54:19|38752.94
21:54:21|38752.94
21:54:21|38752.94
21:54:22|38752.94
21:54:23|38753.23
21:54:24|38753.9
21:54:25|38750.53
21:54:27|38753.
21:54:28|38753.
21:54:29|38754.92
21:54:30|38754.94
21:54:30|38754.93
21:54:32|38754.93
21:54:32|38754.93
21:54:33|38750.95
21:54:35|38743.02
21:54:35|38740.06
21:54:36|38740.05
21:54:37|38735.33
21:54:38|38735.33
21:54:39|38734.69
21:54:41|38734.69
21:54:42|38733.13
21:54:43|38733.13
21:54:43|38733.01
21:54:45|38733.01
21:54:46|38733.
21:54:47|38733.
21:54:48|38733.
21:54:49|38733.01
21:54:49|38733.01
21:54:50|38733.
21:54:51|38733.
21:54:53|38733.01
21:54:53|38735.
21:54:55|38736.99
21:54:56|38737.
21:54:58|38737.78
21:54:59|38737.78
21:54:59|38737.78
21:55:00|38737.79
21:55:01|38737.78
21:55:03|38737.79
21:55:04|38737.78
21:55:04|38737.79
21:55:05|38737.78
21:55:07|38737.79
21:55:08|38737.78
21:55:09|38743.98
21:55:10|38743.98
21:55:11|38743.98
21:55:12|38743.98
21:55:13|38743.98
21:55:14|38743.99
21:55:15|38743.99
21:55:17|38743.98
21:55:17|38747.01
21:55:18|38747.02
21:55:19|38747.02
21:55:20|38747.01
21:55:21|38747.01
21:55:22|38747.01
21:55:23|38747.01
21:55:24|38747.02
21:55:25|38747.01
21:55:26|38746.34
21:55:27|38745.79
21:55:28|38745.8
21:55:29|38745.79
21:55:30|38745.79
21:55:31|38745.79
21:55:32|38741.68
21:55:33|38741.68
21:55:34|38741.68
21:55:35|38741.68
21:55:36|38741.68
21:55:37|38741.68
21:55:38|38741.67
21:55:39|38741.68
21:55:40|38741.67
21:55:41|38741.68
21:55:42|38741.68
21:55:43|38741.68
21:55:44|38741.68
21:55:45|38741.68
21:55:46|38741.68
21:55:47|38741.68
21:55:48|38741.67
21:55:49|38741.67
21:55:50|38741.67
21:55:51|38741.68
21:55:52|38741.67
21:55:53|38741.68
21:55:55|38740.88
21:55:56|38740.22
21:55:57|38740.23
21:55:58|38740.23
21:55:59|38740.22
21:56:01|38740.23
21:56:01|38737.03
21:56:03|38737.03
21:56:04|38737.03
21:56:05|38737.02
21:56:06|38737.03
21:56:07|38737.02
21:56:08|38737.03
21:56:10|38737.02
21:56:10|38737.03
21:56:11|38737.03
21:56:12|38737.03
21:56:13|38737.03
21:56:14|38729.27
21:56:15|38717.31
21:56:16|38711.04
21:56:17|38711.01
21:56:18|38711.01
21:56:19|38711.01
21:56:20|38714.19
21:56:21|38714.19
21:56:22|38714.18
21:56:23|38714.18
21:56:24|38714.18
21:56:25|38714.18
21:56:27|38714.19
21:56:27|38714.19
21:56:28|38714.19
21:56:29|38714.19
21:56:31|38716.99
21:56:32|38717.
21:56:33|38722.99
21:56:34|38722.99
21:56:35|38722.99
21:56:36|38722.99
21:56:36|38723.
21:56:38|38719.93
21:56:39|38719.93
21:56:40|38719.93
21:56:41|38719.94
21:56:42|38719.94
21:56:43|38719.93
21:56:43|38726.14
21:56:45|38732.
21:56:45|38731.99
21:56:47|38731.99
21:56:48|38738.71
21:56:49|38738.7
21:56:50|38738.71
21:56:51|38738.71
21:56:52|38738.71
21:56:52|38738.7
21:56:54|38738.7
21:56:55|38738.7
21:56:55|38738.71
21:56:57|38738.71
21:56:57|38738.71
21:56:59|38738.7
21:57:00|38738.71
21:57:00|38738.71
21:57:02|38738.7
21:57:03|38738.71
21:57:03|38738.71
21:57:04|38738.7
21:57:06|38738.71
21:57:07|38738.7
21:57:08|38738.7
21:57:09|38738.7
21:57:09|38738.7
21:57:10|38738.7
21:57:12|38738.71
21:57:12|38738.7
21:57:14|38738.7
21:57:15|38738.71
21:57:15|38738.71
21:57:16|38741.78
21:57:17|38741.78
21:57:19|38741.79
21:57:19|38741.79
21:57:21|38741.78
21:57:22|38741.78
21:57:23|38741.79
21:57:24|38741.79
21:57:24|38741.78
21:57:27|38741.78
21:57:28|38741.79
21:57:28|38741.79
21:57:30|38741.79
21:57:30|38741.79
21:57:31|38741.78
21:57:33|38741.78
21:57:34|38741.01
21:57:35|38738.72
21:57:36|38738.72
21:57:36|38738.72
21:57:38|38738.71
21:57:39|38735.
21:57:40|38735.01
21:57:41|38734.83
21:57:41|38732.71
21:57:44|38732.71
21:57:44|38732.72
21:57:45|38732.72
21:57:46|38732.72
21:57:47|38732.71
21:57:48|38730.97
21:57:49|38730.97
21:57:50|38730.96
21:57:51|38730.96
21:57:52|38730.96
21:57:53|38730.97
21:57:54|38730.97
21:57:56|38730.97
21:57:57|38730.97
21:57:57|38730.97
21:57:58|38730.97
21:57:59|38730.97
21:58:01|38722.65
21:58:01|38722.62
21:58:02|38716.42
21:58:04|38716.42
21:58:06|38716.42
21:58:06|38716.43
21:58:08|38716.42
21:58:09|38716.42
21:58:10|38716.43
21:58:11|38716.43
21:58:12|38717.98
21:58:13|38722.99
21:58:14|38722.99
21:58:15|38722.99
21:58:17|38730.81
21:58:18|38730.81
21:58:18|38734.99
21:58:20|38734.99
21:58:20|38734.99
21:58:21|38734.99
21:58:22|38742.44
21:58:23|38742.45
21:58:25|38742.44
21:58:26|38742.44
21:58:28|38742.44
21:58:29|38742.44
21:58:30|38742.44
21:58:30|38742.44
21:58:31|38742.45
21:58:32|38742.45
21:58:34|38742.45
21:58:35|38746.99
21:58:35|38746.99
21:58:37|38748.81
21:58:39|38748.81
21:58:40|38748.81
21:58:41|38748.82
21:58:42|38748.81
21:58:43|38748.81
21:58:44|38748.81
21:58:46|38748.81
21:58:46|38748.81
21:58:48|38748.81
21:58:48|38748.81
21:58:50|38748.82
21:58:50|38748.82
21:58:52|38748.82
21:58:52|38748.81
21:58:54|38748.81
21:58:55|38748.81
21:58:55|38742.18
21:58:56|38739.53
21:58:57|38739.53
21:58:58|38720.02
21:59:00|38720.02
21:59:00|38710.11
21:59:02|38710.
21:59:04|38710.01
21:59:05|38710.01
21:59:06|38710.
21:59:07|38710.
21:59:08|38710.
21:59:09|38710.01
21:59:10|38710.
21:59:11|38710.
21:59:12|38710.01
21:59:13|38712.85
21:59:14|38713.86
21:59:15|38713.86
21:59:16|38713.86
21:59:17|38713.87
21:59:18|38713.86
21:59:19|38713.86
21:59:20|38713.87
21:59:21|38713.87
21:59:22|38713.86
21:59:23|38713.86
21:59:24|38713.86
21:59:25|38719.49
21:59:26|38719.49
21:59:27|38719.49
21:59:28|38719.5
21:59:30|38719.5
21:59:30|38723.95
21:59:31|38728.1
21:59:32|38728.1
21:59:33|38728.58
21:59:35|38734.6
21:59:36|38734.59
21:59:38|38736.33
21:59:39|38737.51
21:59:39|38737.71
21:59:41|38737.99
21:59:41|38738.
21:59:43|38737.99
21:59:44|38737.99
21:59:44|38737.99
21:59:47|38738.
21:59:47|38741.
21:59:48|38741.
21:59:49|38740.99
21:59:50|38741.
21:59:51|38740.99
21:59:52|38740.99
21:59:54|38740.99
21:59:55|38740.99
21:59:56|38740.99
21:59:58|38740.99
21:59:58|38740.99
21:59:59|38740.99
22:00:01|38752.25
22:00:02|38767.99
22:00:04|38753.61
22:00:05|38759.3
22:00:06|38754.66
22:00:07|38753.49
22:00:07|38744.24
22:00:08|38742.62
22:00:09|38734.6
22:00:11|38734.59
22:00:12|38746.99
22:00:13|38729.8
22:00:14|38732.56
22:00:15|38744.72
22:00:15|38740.48
22:00:17|38741.06
22:00:17|38741.06
22:00:19|38741.06
22:00:20|38738.
22:00:20|38738.01
22:00:22|38732.01
22:00:23|38732.01
22:00:24|38726.01
22:00:25|38724.93
22:00:26|38733.03
22:00:27|38733.02
22:00:29|38743.98
22:00:30|38743.99
22:00:32|38743.99
22:00:33|38744.04
22:00:33|38744.2
22:00:35|38757.7
22:00:36|38757.7
22:00:38|38758.67
22:00:39|38756.76
22:00:40|38760.16
22:00:41|38768.
22:00:42|38770.99
22:00:43|38770.99
22:00:44|38770.99
22:00:46|38770.99
22:00:46|38777.
22:00:47|38779.99
22:00:48|38780.
22:00:50|38777.01
22:00:51|38777.
22:00:52|38771.48
22:00:53|38766.6
22:00:54|38762.33
22:00:55|38759.
22:00:56|38747.01
22:00:57|38745.02
22:00:59|38745.01
22:00:59|38745.01
22:01:00|38745.02
22:01:01|38745.01
22:01:02|38745.01
22:01:04|38745.01
22:01:05|38745.3
22:01:06|38755.21
22:01:07|38774.33
22:01:08|38782.17
22:01:09|38792.5
22:01:09|38803.99
22:01:11|38805.27
22:01:12|38811.98
22:01:13|38807.47
22:01:14|38807.47
22:01:14|38800.84
22:01:16|38792.
22:01:16|38784.89
22:01:17|38784.89
22:01:19|38781.49
22:01:20|38781.02
22:01:21|38776.54
22:01:22|38776.54
22:01:23|38776.54
22:01:24|38777.97
22:01:24|38779.99
22:01:26|38779.99
22:01:27|38779.99
22:01:27|38779.99
22:01:30|38779.99
22:01:31|38779.99
22:01:32|38777.
22:01:34|38777.01
22:01:35|38777.01
22:01:36|38777.
22:01:38|38780.54
22:01:39|38781.28
22:01:40|38781.28
22:01:41|38781.28
22:01:42|38781.27
22:01:42|38781.27
22:01:44|38781.27
22:01:45|38781.28
22:01:46|38781.28
22:01:47|38781.27
22:01:48|38781.27
22:01:49|38781.27
22:01:50|38781.28
22:01:51|38781.28
22:01:52|38781.28
22:01:53|38781.28
22:01:54|38786.6
22:01:55|38786.6
22:01:56|38786.6
22:01:57|38786.6
22:01:58|38786.61
22:01:59|38786.6
22:02:00|38789.67
22:02:02|38789.67
22:02:03|38789.67
22:02:04|38797.99
22:02:05|38797.99
22:02:06|38804.19
22:02:07|38804.19
22:02:08|38804.19
22:02:09|38804.19
22:02:11|38798.37
22:02:11|38800.99
22:02:12|38802.29
22:02:13|38804.
22:02:14|38804.18
22:02:15|38804.18
22:02:16|38804.19
22:02:17|38805.26
22:02:18|38807.44
22:02:19|38807.48
22:02:20|38811.26
22:02:21|38817.06
22:02:22|38817.06
22:02:23|38816.9
22:02:24|38816.91
22:02:25|38816.91
22:02:26|38816.91
22:02:27|38816.9
22:02:28|38816.9
22:02:29|38824.18
22:02:30|38822.96
22:02:32|38822.96
22:02:33|38822.97
22:02:34|38822.96
22:02:36|38822.96
22:02:36|38822.96
22:02:37|38822.96
22:02:38|38820.98
22:02:39|38818.35
22:02:40|38816.
22:02:42|38816.
22:02:43|38813.01
22:02:44|38813.01
22:02:45|38816.
22:02:46|38816.
22:02:47|38815.99
22:02:49|38815.99
22:02:49|38816.
22:02:50|38816.
22:02:51|38815.99
22:02:52|38816.
22:02:53|38815.91
22:02:54|38812.64
22:02:55|38812.39
22:02:56|38803.58
22:02:57|38789.01
22:02:58|38789.
22:02:59|38787.56
22:03:00|38783.01
22:03:01|38783.02
22:03:02|38783.01
22:03:04|38783.01
22:03:05|38783.02
22:03:06|38784.84
22:03:06|38784.83
22:03:08|38784.83
22:03:09|38786.87
22:03:10|38786.88
22:03:11|38791.04
22:03:12|38791.05
22:03:13|38794.99
22:03:15|38796.89
22:03:16|38811.96
22:03:16|38821.99
22:03:17|38822.96
22:03:19|38821.07
22:03:20|38819.06
22:03:21|38815.75
22:03:22|38803.21
22:03:23|38802.4
22:03:24|38799.65
22:03:25|38798.
22:03:26|38791.52
22:03:27|38791.49
22:03:27|38789.98
22:03:28|38789.98
22:03:29|38789.98
22:03:31|38788.38
22:03:33|38788.37
22:03:33|38788.38
22:03:34|38800.16
22:03:35|38808.61
22:03:36|38808.12
22:03:37|38808.11
22:03:38|38808.11
22:03:39|38808.27
22:03:40|38808.28
22:03:41|38811.21
22:03:42|38811.21
22:03:43|38813.66
22:03:45|38813.66
22:03:45|38805.34
22:03:47|38804.71
22:03:48|38804.
22:03:49|38801.
22:03:49|38799.1
22:03:50|38799.11
22:03:51|38799.11
22:03:53|38799.1
22:03:54|38799.11
22:03:54|38799.11
22:03:56|38798.96
22:03:57|38798.97
22:03:58|38798.97
22:03:59|38798.18
22:04:00|38798.18
22:04:01|38798.18
22:04:02|38798.18
22:04:03|38798.18
22:04:04|38798.18
22:04:05|38798.18
22:04:06|38810.05
22:04:07|38811.07
22:04:08|38812.5
22:04:09|38815.99
22:04:10|38820.84
22:04:11|38820.83
22:04:12|38820.84
22:04:13|38815.16
22:04:15|38815.15
22:04:15|38815.16
22:04:16|38815.15
22:04:17|38815.15
22:04:18|38815.15
22:04:19|38815.15
22:04:20|38815.15
22:04:21|38820.1
22:04:22|38820.1
22:04:24|38820.09
22:04:24|38820.1
22:04:26|38820.09
22:04:27|38820.09
22:04:27|38820.09
22:04:29|38820.09
22:04:29|38820.09
22:04:31|38820.09
22:04:32|38820.09
22:04:34|38820.1
22:04:34|38820.09
22:04:36|38820.1
22:04:37|38820.1
22:04:38|38820.1
22:04:39|38820.1
22:04:40|38820.09
22:04:41|38820.1
22:04:43|38820.1
22:04:43|38820.1
22:04:45|38820.09
22:04:45|38819.09
22:04:47|38815.15
22:04:47|38815.08
22:04:48|38815.08
22:04:50|38815.08
22:04:50|38815.08
22:04:52|38815.08
22:04:53|38815.08
22:04:54|38815.08
22:04:55|38815.08
22:04:56|38815.09
22:04:56|38815.08
22:04:58|38815.08
22:04:59|38815.08
22:04:59|38815.09
22:05:01|38823.
22:05:01|38828.81
22:05:03|38838.17
22:05:04|38836.55
22:05:05|38836.54
22:05:06|38836.55
22:05:07|38836.55
22:05:08|38832.76
22:05:09|38819.25
22:05:10|38815.1
22:05:11|38808.
22:05:12|38800.
22:05:13|38800.01
22:05:14|38800.01
22:05:15|38800.01
22:05:16|38800.
22:05:17|38800.
22:05:18|38796.65
22:05:19|38796.65
22:05:20|38796.64
22:05:21|38796.64
22:05:22|38796.65
22:05:23|38796.64
22:05:24|38796.64
22:05:25|38796.64
22:05:26|38796.64
22:05:27|38796.64
22:05:28|38796.65
22:05:29|38796.65
22:05:30|38796.65
22:05:31|38796.64
22:05:32|38796.64
22:05:33|38796.64
22:05:35|38796.64
22:05:35|38796.65
22:05:37|38796.65
22:05:38|38796.64
22:05:39|38796.65
22:05:40|38796.65
22:05:41|38795.13
22:05:42|38792.52
22:05:44|38792.51
22:05:45|38792.51
22:05:45|38792.52
22:05:47|38792.51
22:05:48|38792.52
22:05:48|38792.52
22:05:50|38792.51
22:05:50|38792.51
22:05:52|38792.52
22:05:53|38792.52
22:05:54|38792.51
22:05:54|38792.52
22:05:56|38796.38
22:05:57|38796.65
22:05:58|38796.65
22:05:59|38798.71
22:06:00|38800.16
22:06:01|38800.17
22:06:03|38800.16
22:06:04|38800.16
22:06:05|38798.28
22:06:06|38795.01
22:06:06|38795.
22:06:08|38795.
22:06:09|38795.01
22:06:10|38795.
22:06:11|38795.
22:06:12|38795.01
22:06:14|38795.01
22:06:14|38795.
22:06:15|38795.
22:06:16|38795.
22:06:17|38794.39
22:06:18|38794.39
22:06:19|38792.51
22:06:20|38792.52
22:06:21|38792.52
22:06:22|38791.97
22:06:23|38791.49
22:06:24|38791.49
22:06:25|38791.49
22:06:27|38790.02
22:06:27|38790.02
22:06:29|38790.03
22:06:29|38789.
22:06:30|38787.53
22:06:32|38787.53
22:06:33|38787.52
22:06:34|38787.52
22:06:34|38786.7
22:06:35|38786.01
22:06:36|38786.
22:06:37|38786.01
22:06:38|38786.
22:06:39|38784.94
22:06:40|38783.01
22:06:42|38783.01
22:06:42|38783.02
22:06:44|38783.02
22:06:44|38783.02
22:06:46|38783.02
22:06:46|38783.01
22:06:47|38783.02
22:06:48|38783.02
22:06:49|38783.02
22:06:51|38783.02
22:06:51|38783.02
22:06:53|38783.02
22:06:54|38783.02
22:06:55|38783.02
22:06:56|38783.01
22:06:57|38774.04
22:06:58|38769.85
22:06:59|38769.86
22:07:00|38769.85
22:07:01|38769.85
22:07:03|38778.86
22:07:03|38778.86
22:07:04|38778.87
22:07:05|38778.86
22:07:06|38778.87
22:07:08|38778.87
22:07:08|38778.86
22:07:10|38778.86
22:07:10|38778.86
22:07:12|38778.87
22:07:13|38778.86
22:07:14|38778.86
22:07:15|38778.86
22:07:16|38778.86
22:07:17|38778.87
22:07:18|38778.86
22:07:19|38778.86
22:07:20|38778.87
22:07:21|38778.87
22:07:22|38779.99
22:07:23|38780.
22:07:24|38780.
22:07:25|38779.99
22:07:26|38779.99
22:07:27|38779.99
22:07:28|38780.95
22:07:29|38780.95
22:07:30|38780.95
22:07:31|38780.96
22:07:32|38780.95
22:07:33|38780.95
22:07:34|38780.95
22:07:35|38780.95
22:07:36|38780.96
22:07:37|38780.96
22:07:38|38780.95
22:07:39|38780.96
22:07:40|38780.95
22:07:41|38780.95
22:07:42|38780.95
22:07:43|38780.96
22:07:44|38780.95
22:07:45|38780.95
22:07:46|38780.95
22:07:47|38780.96
22:07:49|38774.
22:07:50|38769.16
22:07:51|38769.17
22:07:53|38773.24
22:07:54|38775.4
22:07:55|38775.4
22:07:56|38775.4
22:07:56|38775.4
22:07:58|38775.39
22:07:59|38775.4
22:08:00|38775.4
22:08:01|38775.4
22:08:02|38775.4
22:08:03|38775.39
22:08:04|38777.55
22:08:06|38777.55
22:08:07|38777.56
22:08:08|38777.56
22:08:09|38777.56
22:08:10|38777.56
22:08:11|38777.56
22:08:11|38777.56
22:08:12|38777.55
22:08:14|38777.55
22:08:15|38777.55
22:08:16|38777.56
22:08:16|38777.56
22:08:18|38777.56
22:08:19|38780.95
22:08:20|38782.2
22:08:20|38782.2
22:08:21|38784.59
22:08:23|38788.46
22:08:23|38788.45
22:08:25|38791.52
22:08:26|38791.52
22:08:26|38791.99
22:08:28|38791.99
22:08:29|38792.
22:08:30|38792.
22:08:31|38793.18
22:08:32|38793.18
22:08:33|38793.19
22:08:33|38798.26
22:08:34|38800.
22:08:35|38800.99
22:08:36|38800.99
22:08:38|38803.53
22:08:38|38803.54
22:08:40|38803.54
22:08:40|38803.53
22:08:42|38803.53
22:08:43|38803.53
22:08:44|38803.53
22:08:45|38803.55
22:08:46|38803.54
22:08:47|38803.54
22:08:48|38803.54
22:08:49|38803.54
22:08:50|38803.54
22:08:51|38803.55
22:08:52|38803.54
22:08:54|38803.54
22:08:55|38803.54
22:08:56|38803.54
22:08:57|38803.55
22:08:57|38803.54
22:08:58|38803.54
22:09:00|38803.53
22:09:01|38799.64
22:09:02|38795.
22:09:03|38795.
22:09:04|38795.
22:09:05|38791.
22:09:05|38791.01
22:09:07|38783.09
22:09:08|38780.25
22:09:09|38780.23
22:09:10|38780.23
22:09:11|38780.23
22:09:12|38780.23
22:09:13|38780.23
22:09:14|38780.23
22:09:15|38780.24
22:09:16|38780.23
22:09:17|38780.01
22:09:18|38778.83
22:09:19|38778.84
22:09:20|38778.83
22:09:21|38778.83
22:09:22|38777.99
22:09:23|38777.98
22:09:24|38777.98
22:09:25|38777.99
22:09:26|38777.99
22:09:27|38777.98
22:09:28|38777.98
22:09:29|38756.81
22:09:30|38755.7
22:09:31|38750.01
22:09:32|38746.12
22:09:33|38746.13
22:09:34|38746.12
22:09:35|38746.13
22:09:36|38755.13
22:09:37|38794.58
22:09:38|38801.36
22:09:39|38801.35
22:09:40|38785.02
22:09:41|38777.28
22:09:42|38768.65
22:09:43|38752.9
22:09:44|38752.9
22:09:45|38752.9
22:09:46|38752.91
22:09:47|38753.42
22:09:48|38753.43
22:09:49|38752.9
22:09:51|38735.3
22:09:52|38735.3
22:09:53|38741.11
22:09:54|38751.12
22:09:54|38758.25
22:09:56|38758.25
22:09:57|38758.24
22:09:58|38758.24
22:09:59|38758.24
22:10:01|38758.24
22:10:01|38758.25
22:10:02|38756.
22:10:03|38758.25
22:10:04|38767.96
22:10:06|38778.89
22:10:07|38791.99
22:10:07|38780.01
22:10:09|38786.05
22:10:09|38790.09
22:10:10|38790.91
22:10:11|38790.91
22:10:13|38790.91
22:10:14|38790.9
22:10:15|38790.62
22:10:15|38790.1
22:10:16|38790.1
22:10:18|38790.09
22:10:19|38790.09
22:10:20|38790.09
22:10:20|38790.09
22:10:22|38790.09
22:10:23|38790.09
22:10:23|38790.1
22:10:24|38783.14
22:10:25|38771.01
22:10:27|38770.99
22:10:27|38770.99
22:10:28|38768.72
22:10:29|38768.69
22:10:30|38768.69
22:10:31|38766.87
22:10:32|38766.86
22:10:33|38766.87
22:10:34|38766.86
22:10:36|38762.01
22:10:37|38758.73
22:10:38|38758.72
22:10:39|38758.72
22:10:40|38758.73
22:10:41|38758.73
22:10:42|38758.72
22:10:43|38758.72
22:10:43|38758.73
22:10:45|38758.73
22:10:46|38758.73
22:10:46|38758.72
22:10:48|38756.18
22:10:49|38756.19
22:10:50|38756.18
22:10:51|38756.18
22:10:52|38756.18
22:10:53|38756.18
22:10:55|38756.18
22:10:55|38756.18
22:10:56|38756.19
22:10:58|38752.98
22:10:58|38750.
22:11:00|38747.61
22:11:01|38747.62
22:11:02|38747.61
22:11:03|38747.61
22:11:04|38747.62
22:11:05|38747.61
22:11:06|38746.99
22:11:07|38746.44
22:11:08|38746.44
22:11:09|38744.
22:11:10|38739.13
22:11:11|38738.01
22:11:12|38738.01
22:11:13|38738.
22:11:14|38738.
22:11:15|38738.
22:11:16|38738.01
22:11:17|38738.01
22:11:18|38738.01
22:11:19|38738.01
22:11:20|38738.
22:11:21|38738.
22:11:22|38738.
22:11:23|38738.
22:11:24|38738.
22:11:25|38738.
22:11:26|38738.01
22:11:27|38738.1
22:11:28|38738.09
22:11:29|38738.09
22:11:30|38738.09
22:11:31|38738.09
22:11:32|38738.09
22:11:33|38738.09
22:11:34|38738.1
22:11:35|38738.1
22:11:36|38738.1
22:11:37|38738.1
22:11:38|38738.09
22:11:39|38738.1
22:11:40|38738.1
22:11:41|38738.1
22:11:42|38738.09
22:11:43|38730.27
22:11:44|38726.
22:11:45|38722.
22:11:46|38722.
22:11:47|38717.52
22:11:48|38714.29
22:11:49|38710.61
22:11:50|38710.61
22:11:51|38714.46
22:11:52|38714.46
22:11:54|38714.47
22:11:55|38714.46
22:11:56|38714.47
22:11:57|38714.46
22:11:58|38714.47
22:11:58|38726.06
22:12:00|38732.
22:12:01|38732.28
22:12:02|38734.99
22:12:03|38734.99
22:12:04|38735.
22:12:05|38728.4
22:12:06|38727.04
22:12:08|38727.04
22:12:09|38727.04
22:12:10|38726.
22:12:11|38725.58
22:12:11|38725.58
22:12:13|38723.45
22:12:14|38723.45
22:12:14|38723.44
22:12:16|38723.45
22:12:17|38723.45
22:12:18|38723.44
22:12:19|38723.
22:12:20|38723.
22:12:21|38719.78
22:12:22|38717.77
22:12:23|38714.46
22:12:24|38713.1
22:12:25|38710.6
22:12:27|38710.58
22:12:27|38710.59
22:12:28|38710.
22:12:29|38710.
22:12:30|38710.88
22:12:31|38710.88
22:12:32|38710.
22:12:33|38710.89
22:12:34|38710.88
22:12:35|38710.89
22:12:36|38710.88
22:12:37|38710.89
22:12:38|38710.89
22:12:39|38710.89
22:12:40|38710.89
22:12:41|38710.88
22:12:42|38710.88
22:12:43|38710.88
22:12:44|38710.88
22:12:45|38709.92
22:12:46|38709.92
22:12:47|38709.93
22:12:48|38709.92
22:12:49|38709.92
22:12:50|38709.91
22:12:51|38709.19
22:12:52|38709.19
22:12:54|38716.99
22:12:55|38719.99
22:12:56|38720.
22:12:57|38720.
22:12:58|38720.
22:12:59|38720.
22:13:01|38720.
22:13:01|38719.99
22:13:02|38720.
22:13:03|38720.
22:13:04|38719.99
22:13:05|38720.
22:13:07|38720.28
22:13:07|38720.53
22:13:09|38720.52
22:13:10|38720.53
22:13:11|38720.53
22:13:12|38720.52
22:13:13|38720.53
22:13:14|38720.53
22:13:15|38720.53
22:13:16|38725.99
22:13:17|38725.99
22:13:18|38725.99
22:13:19|38725.99
22:13:20|38725.99
22:13:21|38726.
22:13:22|38725.99
22:13:23|38726.
22:13:24|38725.99
22:13:25|38728.99
22:13:26|38728.99
22:13:27|38729.
22:13:28|38728.99
22:13:29|38723.63
22:13:31|38723.63
22:13:31|38723.63
22:13:32|38723.63
22:13:33|38723.
22:13:34|38722.09
22:13:35|38719.77
22:13:36|38719.77
22:13:37|38719.78
22:13:38|38719.77
22:13:39|38719.78
22:13:40|38719.77
22:13:41|38719.77
22:13:42|38719.77
22:13:43|38719.77
22:13:44|38719.77
22:13:45|38719.77
22:13:46|38719.78
22:13:47|38719.77
22:13:48|38717.01
22:13:49|38717.
22:13:50|38717.
22:13:51|38717.01
22:13:52|38717.
22:13:53|38717.
22:13:55|38717.
22:13:56|38717.01
22:13:57|38717.01
22:13:59|38717.01
22:13:59|38717.01
22:14:00|38717.
22:14:01|38717.01
22:14:02|38717.01
22:14:04|38717.
22:14:05|38717.
22:14:06|38717.
22:14:07|38717.
22:14:07|38717.
22:14:09|38717.
22:14:10|38717.01
22:14:11|38717.
22:14:12|38717.01
22:14:13|38717.01
22:14:14|38717.
22:14:15|38717.
22:14:16|38717.01
22:14:17|38717.01
22:14:18|38717.
22:14:20|38717.
22:14:20|38717.01
22:14:21|38717.58
22:14:22|38721.68
22:14:23|38723.5
22:14:24|38723.49
22:14:25|38723.49
22:14:26|38723.49
22:14:27|38723.5
22:14:28|38723.49
22:14:29|38723.49
22:14:30|38723.49
22:14:31|38723.5
22:14:33|38723.49
22:14:33|38723.49
22:14:35|38723.5
22:14:36|38724.75
22:14:37|38725.33
22:14:38|38725.32
22:14:39|38725.32
22:14:40|38725.33
22:14:41|38725.33
22:14:42|38725.33
22:14:43|38725.32
22:14:44|38725.32
22:14:45|38725.33
22:14:46|38725.32
22:14:47|38725.32
22:14:48|38725.32
22:14:49|38725.32
22:14:50|38725.32
22:14:51|38725.98
22:14:52|38725.98
22:14:53|38731.53
22:14:54|38731.99
22:14:55|38731.99
22:14:57|38732.87
22:14:58|38734.81
22:14:58|38734.81
22:15:00|38734.81
22:15:01|38734.99
22:15:02|38734.99
22:15:03|38734.99
22:15:04|38734.99
22:15:05|38735.
22:15:06|38735.
22:15:07|38734.99
22:15:09|38734.99
22:15:09|38734.96
22:15:10|38734.96
22:15:12|38732.87
22:15:12|38727.27
22:15:13|38716.34
22:15:15|38716.34
22:15:15|38716.33
22:15:16|38716.33
22:15:17|38716.34
22:15:18|38716.34
22:15:20|38716.34
22:15:20|38714.82
22:15:22|38714.01
22:15:22|38714.01
22:15:23|38711.73
22:15:24|38709.19
22:15:25|38709.04
22:15:26|38709.04
22:15:27|38709.05
22:15:28|38699.
22:15:30|38699.
22:15:30|38699.
22:15:31|38699.
22:15:33|38707.93
22:15:33|38709.44
22:15:34|38709.44
22:15:36|38704.05
22:15:37|38705.93
22:15:38|38705.93
22:15:39|38705.94
22:15:40|38705.93
22:15:41|38705.94
22:15:42|38705.93
22:15:43|38708.8
22:15:44|38708.8
22:15:45|38708.8
22:15:46|38708.79
22:15:47|38708.8
22:15:48|38703.96
22:15:49|38703.96
22:15:50|38703.97
22:15:51|38702.5
22:15:52|38702.06
22:15:53|38702.07
22:15:54|38702.07
22:15:55|38702.06
22:15:56|38690.52
22:15:58|38682.29
22:15:59|38680.59
22:16:00|38680.59
22:16:01|38606.15
22:16:02|38586.97
22:16:04|38559.03
22:16:05|38550.04
22:16:05|38550.05
22:16:06|38560.57
22:16:07|38585.47
22:16:08|38592.39
22:16:10|38608.87
22:16:11|38583.44
22:16:12|38567.89
22:16:13|38554.24
22:16:14|38582.01
22:16:14|38583.44
22:16:16|38595.9
22:16:17|38596.99
22:16:18|38602.99
22:16:19|38583.45
22:16:20|38583.46
22:16:21|38587.03
22:16:22|38601.93
22:16:23|38607.43
22:16:24|38607.67
22:16:25|38613.84
22:16:26|38610.8
22:16:27|38610.47
22:16:28|38581.3
22:16:29|38581.31
22:16:30|38581.33
22:16:31|38584.36
22:16:32|38582.91
22:16:33|38601.
22:16:34|38610.76
22:16:35|38613.85
22:16:36|38616.93
22:16:37|38610.45
22:16:38|38591.
22:16:39|38577.88
22:16:40|38590.82
22:16:41|38590.83
22:16:42|38590.83
22:16:43|38592.37
22:16:44|38585.38
22:16:45|38585.
22:16:46|38576.01
22:16:47|38576.01
22:16:48|38574.22
22:16:49|38574.22
22:16:50|38575.73
22:16:51|38575.73
22:16:52|38575.73
22:16:53|38569.85
22:16:54|38569.43
22:16:55|38563.22
22:16:56|38561.79
22:16:57|38563.21
22:16:59|38578.62
22:17:00|38573.12
22:17:01|38570.48
22:17:02|38570.42
22:17:03|38567.01
22:17:04|38572.52
22:17:05|38587.99
22:17:06|38592.62
22:17:07|38592.88
22:17:08|38592.87
22:17:09|38591.
22:17:10|38591.
22:17:11|38588.76
22:17:12|38588.77
22:17:14|38587.6
22:17:15|38587.58
22:17:16|38587.58
22:17:17|38587.58
22:17:18|38590.04
22:17:19|38590.04
22:17:20|38590.03
22:17:21|38590.04
22:17:22|38636.68
22:17:23|38645.12
22:17:24|38630.54
22:17:25|38623.44
22:17:26|38612.01
22:17:27|38617.93
22:17:28|38628.14
22:17:29|38628.15
22:17:30|38626.95
22:17:32|38626.94
22:17:32|38631.82
22:17:33|38632.42
22:17:34|38632.42
22:17:35|38632.42
22:17:36|38624.01
22:17:37|38624.01
22:17:38|38624.
22:17:39|38622.6
22:17:40|38607.74
22:17:41|38603.16
22:17:42|38603.16
22:17:43|38603.16
22:17:44|38603.17
22:17:45|38603.16
22:17:46|38607.01
22:17:47|38614.99
22:17:48|38641.8
22:17:49|38631.03
22:17:50|38631.03
22:17:51|38630.75
22:17:52|38631.03
22:17:53|38631.03
22:17:54|38631.02
22:17:55|38630.02
22:17:56|38630.01
22:17:57|38629.35
22:17:58|38629.36
22:18:00|38631.02
22:18:01|38631.02
22:18:03|38631.02
22:18:04|38631.02
22:18:05|38618.
22:18:06|38615.
22:18:07|38606.01
22:18:08|38606.01
22:18:09|38606.01
22:18:09|38606.01
22:18:11|38606.
22:18:12|38606.
22:18:13|38606.
22:18:15|38606.
22:18:16|38606.01
22:18:17|38602.92
22:18:17|38601.
22:18:19|38601.
22:18:19|38601.
22:18:20|38601.
22:18:21|38601.
22:18:23|38601.
22:18:23|38601.
22:18:24|38601.
22:18:26|38601.01
22:18:27|38601.
22:18:28|38601.
22:18:29|38601.
22:18:30|38601.
22:18:31|38601.
22:18:32|38601.01
22:18:33|38601.
22:18:34|38601.01
22:18:35|38601.
22:18:36|38601.01
22:18:37|38601.
22:18:38|38601.01
22:18:39|38601.
22:18:40|38601.01
22:18:41|38601.
22:18:42|38601.01
22:18:43|38601.
22:18:44|38600.53
22:18:45|38604.85
22:18:46|38622.71
22:18:47|38622.71
22:18:48|38622.71
22:18:49|38622.71
22:18:50|38626.93
22:18:51|38626.93
22:18:52|38616.5
22:18:53|38616.49
22:18:54|38616.5
22:18:55|38616.49
22:18:56|38620.34
22:18:57|38620.35
22:18:58|38620.34
22:18:59|38620.35
22:19:01|38620.35
22:19:02|38620.99
22:19:03|38621.
22:19:04|38620.99
22:19:06|38620.99
22:19:07|38621.
22:19:08|38621.
22:19:09|38619.91
22:19:10|38619.72
22:19:11|38619.71
22:19:12|38619.72
22:19:13|38619.72
22:19:14|38619.72
22:19:15|38619.71
22:19:16|38619.71
22:19:17|38618.47
22:19:18|38618.01
22:19:19|38618.
22:19:20|38618.01
22:19:21|38618.01
22:19:22|38618.01
22:19:23|38618.01
22:19:24|38618.01
22:19:25|38618.01
22:19:26|38618.
22:19:28|38618.47
22:19:28|38618.46
22:19:29|38618.47
22:19:31|38618.47
22:19:32|38618.47
22:19:32|38618.47
22:19:34|38618.46
22:19:34|38618.46
22:19:36|38618.47
22:19:36|38618.47
22:19:37|38618.47
22:19:38|38618.47
22:19:39|38618.47
22:19:40|38618.46
22:19:41|38618.46
22:19:42|38618.47
22:19:43|38618.47
22:19:44|38618.47
22:19:45|38618.47
22:19:46|38618.47
22:19:48|38618.47
22:19:48|38618.47
22:19:49|38618.47
22:19:50|38618.47
22:19:52|38618.47
22:19:53|38618.47
22:19:54|38612.77
22:19:55|38603.
22:19:56|38603.
22:19:57|38603.01
22:19:57|38609.2
22:19:59|38609.95
22:20:00|38614.99
22:20:01|38620.99
22:20:03|38620.99
22:20:03|38624.
22:20:05|38623.99
22:20:06|38623.99
22:20:06|38623.99
22:20:08|38624.
22:20:09|38623.99
22:20:10|38618.46
22:20:11|38605.12
22:20:12|38605.13
22:20:13|38605.12
22:20:14|38605.12
22:20:15|38605.12
22:20:16|38605.12
22:20:18|38605.12
22:20:18|38605.13
22:20:20|38605.12
22:20:20|38605.12
22:20:22|38605.12
22:20:22|38605.12
22:20:23|38605.12
22:20:24|38605.13
22:20:25|38605.12
22:20:26|38605.12
22:20:28|38605.12
22:20:29|38605.12
22:20:29|38605.12
22:20:30|38605.12
22:20:31|38605.12
22:20:32|38605.12
22:20:33|38605.12
22:20:35|38606.45
22:20:35|38606.45
22:20:36|38608.93
22:20:37|38608.97
22:20:39|38608.97
22:20:40|38608.97
22:20:40|38608.97
22:20:41|38608.97
22:20:42|38608.97
22:20:44|38608.98
22:20:44|38608.97
22:20:45|38608.97
22:20:46|38608.98
22:20:47|38608.98
22:20:48|38608.97
22:20:49|38608.97
22:20:50|38608.97
22:20:51|38608.97
22:20:52|38608.98
22:20:53|38608.97
22:20:54|38608.97
22:20:56|38608.97
22:20:57|38608.98
22:20:57|38608.98
22:20:59|38608.97
22:21:00|38608.98
22:21:01|38608.98
22:21:02|38608.98
22:21:03|38608.98
22:21:04|38608.97
22:21:05|38608.97
22:21:07|38608.98
22:21:08|38608.97
22:21:09|38608.97
22:21:10|38609.
22:21:11|38620.49
22:21:12|38620.49
22:21:13|38618.01
22:21:14|38618.01
22:21:15|38618.01
22:21:16|38618.01
22:21:16|38618.
22:21:18|38620.99
22:21:19|38620.99
22:21:19|38621.
22:21:21|38620.99
22:21:22|38623.78
22:21:23|38623.78
22:21:24|38623.78
22:21:25|38623.78
22:21:26|38623.78
22:21:27|38623.79
22:21:28|38628.65
22:21:29|38628.65
22:21:30|38629.99
22:21:31|38629.71
22:21:33|38626.53
22:21:33|38624.84
22:21:34|38624.84
22:21:36|38624.85
22:21:36|38624.85
22:21:38|38624.85
22:21:39|38624.85
22:21:39|38624.85
22:21:41|38625.11
22:21:41|38626.72
22:21:42|38626.72
22:21:43|38628.66
22:21:45|38628.66
22:21:45|38635.45
22:21:46|38635.45
22:21:48|38638.99
22:21:49|38638.99
22:21:50|38638.99
22:21:51|38638.99
22:21:52|38638.99
22:21:52|38638.99
22:21:53|38639.
22:21:55|38639.
22:21:56|38638.99
22:21:56|38638.99
22:21:58|38639.
22:21:59|38639.
22:22:00|38638.99
22:22:01|38638.99
22:22:02|38639.
22:22:03|38639.
22:22:05|38639.
22:22:05|38639.
22:22:07|38636.99
22:22:08|38636.01
22:22:08|38636.01
22:22:10|38636.01
22:22:11|38635.46
22:22:12|38635.46
22:22:13|38635.46
22:22:14|38635.46
22:22:15|38635.46
22:22:15|38635.45
22:22:17|38635.46
22:22:17|38635.45
22:22:18|38635.45
22:22:20|38635.45
22:22:21|38635.46
22:22:21|38627.
22:22:23|38623.78
22:22:24|38620.01
22:22:25|38620.01
22:22:25|38620.
22:22:27|38620.
22:22:27|38620.
22:22:28|38620.
22:22:30|38621.
22:22:30|38633.36
22:22:32|38639.46
22:22:32|38639.46
22:22:33|38639.45
22:22:35|38636.15
22:22:35|38633.36
22:22:37|38633.35
22:22:37|38633.35
22:22:38|38633.35
22:22:40|38633.35
22:22:40|38633.36
22:22:41|38633.36
22:22:42|38624.08
22:22:43|38621.01
22:22:44|38621.01
22:22:46|38621.02
22:22:46|38621.02
22:22:48|38621.02
22:22:48|38621.02
22:22:49|38621.01
22:22:50|38621.01
22:22:52|38621.02
22:22:52|38621.01
22:22:53|38621.01
22:22:55|38621.02
22:22:56|38621.02
22:22:57|38621.02
22:22:58|38621.02
22:22:59|38621.01
22:23:00|38621.02
22:23:01|38621.02
22:23:02|38621.01
22:23:03|38621.01
22:23:04|38621.01
22:23:05|38621.3
22:23:06|38623.76
22:23:08|38623.76
22:23:09|38623.76
22:23:10|38623.77
22:23:11|38623.76
22:23:12|38623.77
22:23:14|38623.77
22:23:14|38623.76
22:23:15|38623.76
22:23:16|38624.
22:23:18|38624.86
22:23:18|38624.87
22:23:20|38624.87
22:23:20|38624.86
22:23:22|38624.86
22:23:23|38624.87
22:23:23|38624.87
22:23:25|38624.87
22:23:26|38624.87
22:23:27|38624.86
22:23:28|38624.87
22:23:29|38624.87
22:23:30|38624.86
22:23:31|38624.87
22:23:32|38624.87
22:23:33|38624.86
22:23:34|38621.64
22:23:35|38621.64
22:23:36|38621.64
22:23:37|38621.65
22:23:38|38621.65
22:23:39|38621.65
22:23:40|38621.64
22:23:41|38622.41
22:23:42|38622.7
22:23:43|38624.87
22:23:44|38624.87
22:23:45|38624.87
22:23:46|38624.86
22:23:47|38624.86
22:23:48|38624.87
22:23:49|38624.86
22:23:50|38624.87
22:23:51|38647.39
22:23:52|38658.14
22:23:53|38655.66
22:23:54|38648.52
22:23:55|38637.87
22:23:56|38636.32
22:23:57|38624.03
22:23:58|38624.04
22:23:59|38624.04
22:24:00|38627.19
22:24:01|38627.19
22:24:02|38627.2
22:24:04|38627.2
22:24:04|38627.2
22:24:06|38627.2
22:24:07|38627.2
22:24:08|38627.89
22:24:09|38627.89
22:24:10|38627.89
22:24:12|38627.89
22:24:12|38627.89
22:24:13|38627.89
22:24:14|38626.99
22:24:15|38627.
22:24:16|38627.
22:24:17|38626.64
22:24:18|38626.65
22:24:19|38623.98
22:24:20|38623.99
22:24:21|38623.99
22:24:22|38623.99
22:24:23|38623.98
22:24:25|38623.99
22:24:25|38623.99
22:24:26|38623.98
22:24:28|38623.99
22:24:29|38623.99
22:24:30|38627.88
22:24:31|38627.89
22:24:32|38627.88
22:24:33|38627.88
22:24:34|38627.88
22:24:35|38627.89
22:24:36|38627.89
22:24:37|38627.89
22:24:38|38627.89
22:24:39|38627.89
22:24:40|38627.89
22:24:40|38627.88
22:24:42|38627.88
22:24:43|38627.88
22:24:44|38627.89
22:24:45|38629.99
22:24:46|38629.99
22:24:47|38631.
22:24:48|38632.52
22:24:49|38632.52
22:24:50|38632.52
22:24:51|38632.53
22:24:52|38632.53
22:24:53|38632.52
22:24:55|38632.53
22:24:55|38630.38
22:24:56|38630.01
22:24:57|38630.01
22:24:58|38630.01
22:24:59|38630.01
22:25:00|38613.07
22:25:01|38603.81
22:25:02|38603.82
22:25:03|38603.82
22:25:04|38601.3
22:25:06|38600.
22:25:07|38597.18
22:25:08|38597.19
22:25:09|38605.07
22:25:10|38605.07
22:25:12|38600.
22:25:13|38600.
22:25:14|38600.01
22:25:15|38600.01
22:25:16|38590.05
22:25:17|38590.05
22:25:18|38584.16
22:25:19|38583.54
22:25:20|38583.05
22:25:21|38582.71
22:25:22|38582.71
22:25:23|38583.85
22:25:24|38583.85
22:25:26|38583.84
22:25:26|38583.84
22:25:27|38583.84
22:25:28|38583.85
22:25:29|38587.37
22:25:30|38585.
22:25:31|38585.
22:25:33|38585.
22:25:33|38585.
22:25:35|38595.42
22:25:35|38595.42
22:25:36|38601.21
22:25:38|38601.21
22:25:38|38601.22
22:25:39|38601.55
22:25:41|38603.8
22:25:41|38603.8
22:25:43|38603.8
22:25:43|38603.8
22:25:44|38590.27
22:25:45|38590.26
22:25:46|38587.81
22:25:47|38587.79
22:25:48|38585.03
22:25:50|38585.02
22:25:50|38585.03
22:25:51|38585.02
22:25:53|38588.86
22:25:53|38597.54
22:25:55|38597.
22:25:55|38596.12
22:25:56|38596.12
22:25:58|38596.12
22:25:58|38596.13
22:26:00|38596.13
22:26:01|38596.13
22:26:01|38596.13
22:26:02|38596.12
22:26:04|38596.13
22:26:04|38596.13
22:26:06|38596.12
22:26:07|38596.12
22:26:08|38596.13
22:26:10|38596.12
22:26:10|38596.13
22:26:12|38596.13
22:26:13|38612.46
22:26:14|38615.44
22:26:15|38615.44
22:26:16|38616.13
22:26:16|38616.47
22:26:18|38616.76
22:26:19|38616.76
22:26:20|38616.77
22:26:21|38616.76
22:26:22|38616.76
22:26:23|38616.76
22:26:24|38616.77
22:26:25|38616.76
22:26:26|38616.77
22:26:27|38616.77
22:26:28|38616.76
22:26:28|38616.77
22:26:30|38616.77
22:26:31|38617.07
22:26:32|38617.55
22:26:33|38618.1
22:26:34|38618.1
22:26:35|38621.93
22:26:36|38627.82
22:26:37|38627.81
22:26:39|38622.31
22:26:39|38622.31
22:26:40|38622.3
22:26:41|38618.
22:26:42|38618.
22:26:43|38618.
22:26:44|38618.
22:26:45|38618.
22:26:46|38610.52
22:26:47|38606.4
22:26:48|38596.13
22:26:49|38610.27
22:26:50|38610.28
22:26:51|38610.27
22:26:52|38610.27
22:26:53|38610.28
22:26:54|38610.27
22:26:55|38614.92
22:26:56|38624.6
22:26:57|38627.16
22:26:58|38627.16
22:26:59|38627.17
22:27:00|38627.17
22:27:01|38627.17
22:27:02|38627.17
22:27:03|38627.16
22:27:04|38627.16
22:27:05|38624.8
22:27:06|38624.8
22:27:08|38621.76
22:27:09|38621.77
22:27:10|38621.77
22:27:12|38621.77
22:27:13|38621.76
22:27:14|38621.77
22:27:15|38621.77
22:27:16|38621.77
22:27:17|38621.77
22:27:19|38621.77
22:27:19|38621.77
22:27:20|38621.77
22:27:22|38621.76
22:27:22|38621.77
22:27:23|38621.77
22:27:24|38625.55
22:27:25|38625.56
22:27:27|38625.55
22:27:27|38625.55
22:27:28|38625.56
22:27:30|38625.55
22:27:31|38625.55
22:27:31|38625.55
22:27:33|38616.39
22:27:34|38616.38
22:27:34|38616.38
22:27:35|38616.38
22:27:37|38593.18
22:27:37|38591.
22:27:39|38590.28
22:27:40|38590.27
22:27:40|38590.28
22:27:42|38590.28
22:27:42|38597.
22:27:44|38599.53
22:27:44|38600.9
22:27:46|38600.9
22:27:47|38604.75
22:27:47|38608.92
22:27:48|38608.92
22:27:50|38608.92
22:27:51|38608.92
22:27:52|38608.92
22:27:53|38608.92
22:27:54|38608.92
22:27:54|38608.93
22:27:56|38608.92
22:27:57|38608.92
22:27:58|38608.92
22:27:59|38608.92
22:28:00|38608.93
22:28:00|38608.92
22:28:01|38608.92
22:28:03|38608.92
22:28:03|38608.92
22:28:05|38614.97
22:28:05|38614.98
22:28:07|38614.97
22:28:07|38614.97
22:28:09|38614.97
22:28:11|38614.98
22:28:12|38614.98
22:28:13|38614.98
22:28:14|38614.97
22:28:14|38614.97
22:28:16|38614.98
22:28:17|38614.98
22:28:18|38614.97
22:28:19|38614.97
22:28:20|38614.97
22:28:21|38614.98
22:28:22|38614.97
22:28:23|38614.97
22:28:24|38613.43
22:28:25|38612.01
22:28:27|38612.01
22:28:27|38612.
22:28:28|38612.
22:28:30|38611.11
22:28:31|38611.12
22:28:31|38611.11
22:28:33|38609.01
22:28:33|38609.01
22:28:34|38609.01
22:28:36|38609.01
22:28:37|38604.28
22:28:38|38602.61
22:28:38|38600.
22:28:39|38600.
22:28:40|38600.01
22:28:42|38600.01
22:28:42|38600.62
22:28:43|38606.
22:28:45|38611.99
22:28:45|38612.36
22:28:47|38612.35
22:28:47|38612.35
22:28:48|38612.35
22:28:50|38612.35
22:28:51|38612.35
22:28:51|38612.35
22:28:52|38612.35
22:28:54|38614.97
22:28:54|38614.97
22:28:56|38614.97
22:28:57|38614.98
22:28:58|38614.97
22:28:59|38614.97
22:29:00|38614.97
22:29:01|38614.98
22:29:02|38614.97
22:29:03|38614.98
22:29:03|38614.97
22:29:05|38614.97
22:29:05|38614.98
22:29:07|38614.97
22:29:08|38614.97
22:29:10|38614.98
22:29:11|38607.56
22:29:12|38607.57
22:29:13|38607.57
22:29:14|38607.56
22:29:15|38612.58
22:29:17|38612.58
22:29:17|38612.58
22:29:18|38612.58
22:29:19|38612.58
22:29:20|38612.
22:29:21|38610.65
22:29:22|38610.65
22:29:23|38610.66
22:29:24|38610.66
22:29:25|38610.66
22:29:27|38610.65
22:29:28|38610.65
22:29:29|38610.65
22:29:30|38614.97
22:29:31|38614.98
22:29:32|38621.81
22:29:33|38621.81
22:29:34|38621.89
22:29:35|38622.24
22:29:36|38625.59
22:29:37|38626.99
22:29:38|38626.99
22:29:39|38626.99
22:29:40|38625.77
22:29:42|38625.49
22:29:43|38625.48
22:29:43|38625.49
22:29:45|38621.53
22:29:45|38621.53
22:29:47|38621.53
22:29:47|38621.54
22:29:49|38621.54
22:29:49|38621.54
22:29:50|38621.53
22:29:51|38618.84
22:29:53|38618.84
22:29:53|38618.84
22:29:54|38618.36
22:29:55|38618.36
22:29:56|38616.21
22:29:57|38615.01
22:29:58|38615.01
22:30:00|38615.01
22:30:01|38615.01
22:30:01|38615.01
22:30:03|38615.01
22:30:03|38615.01
22:30:05|38615.01
22:30:05|38615.01
22:30:06|38628.49
22:30:08|38628.49
22:30:08|38628.48
22:30:09|38620.85
22:30:11|38616.21
22:30:12|38615.02
22:30:13|38615.01
22:30:14|38613.68
22:30:15|38613.69
22:30:17|38613.69
22:30:17|38613.69
22:30:18|38613.68
22:30:19|38613.68
22:30:20|38613.68
22:30:21|38609.
22:30:22|38606.
22:30:23|38602.56
22:30:24|38600.02
22:30:25|38600.02
22:30:26|38600.01
22:30:27|38600.02
22:30:28|38600.
22:30:29|38600.01
22:30:30|38597.4
22:30:31|38597.01
22:30:33|38597.
22:30:33|38597.01
22:30:35|38597.
22:30:36|38599.99
22:30:37|38599.66
22:30:37|38596.67
22:30:38|38590.84
22:30:39|38590.84
22:30:40|38590.84
22:30:41|38590.84
22:30:43|38590.84
22:30:43|38590.83
22:30:45|38590.84
22:30:45|38590.83
22:30:46|38590.83
22:30:47|38589.3
22:30:48|38589.3
22:30:49|38589.3
22:30:50|38589.3
22:30:52|38589.29
22:30:53|38589.29
22:30:53|38589.29
22:30:54|38589.29
22:30:56|38589.3
22:30:56|38590.84
22:30:58|38590.99
22:30:58|38591.
22:30:59|38604.73
22:31:00|38609.94
22:31:02|38609.94
22:31:02|38609.95
22:31:04|38609.95
22:31:05|38609.95
22:31:06|38609.95
22:31:07|38609.95
22:31:07|38609.95
22:31:09|38609.95
22:31:10|38609.95
22:31:11|38609.95
22:31:13|38610.23
22:31:14|38611.67
22:31:15|38611.67
22:31:16|38611.67
22:31:16|38611.67
22:31:18|38611.67
22:31:19|38611.67
22:31:20|38611.67
22:31:21|38611.66
22:31:22|38611.67
22:31:23|38611.67
22:31:23|38613.31
22:31:25|38613.32
22:31:26|38613.31
22:31:27|38613.32
22:31:28|38613.68
22:31:29|38613.67
22:31:30|38613.67
22:31:31|38613.67
22:31:32|38613.67
22:31:33|38613.67
22:31:34|38613.67
22:31:34|38613.68
22:31:36|38613.68
22:31:37|38607.08
22:31:38|38606.09
22:31:38|38606.07
22:31:40|38606.01
22:31:41|38606.01
22:31:42|38606.01
22:31:43|38603.01
22:31:44|38603.
22:31:45|38602.51
22:31:46|38602.51
22:31:47|38602.51
22:31:48|38602.51
22:31:49|38608.16
22:31:50|38610.1
22:31:51|38610.1
22:31:52|38610.1
22:31:53|38610.09
22:31:54|38610.1
22:31:55|38610.09
22:31:56|38610.09
22:31:57|38610.1
22:31:58|38610.1
22:31:58|38610.09
22:32:00|38610.09
22:32:01|38610.09
22:32:02|38610.09
22:32:03|38611.65
22:32:04|38611.65
22:32:05|38611.65
22:32:06|38611.65
22:32:07|38611.64
22:32:08|38615.29
22:32:08|38618.71
22:32:10|38618.71
22:32:11|38619.5
22:32:12|38619.5
22:32:13|38619.98
22:32:15|38619.99
22:32:16|38624.04
22:32:17|38624.04
22:32:17|38624.04
22:32:19|38624.04
22:32:20|38624.04
22:32:21|38624.05
22:32:22|38624.05
22:32:23|38624.04
22:32:24|38624.05
22:32:25|38624.04
22:32:25|38624.05
22:32:27|38624.05
22:32:28|38624.81
22:32:29|38624.81
22:32:30|38641.75
22:32:31|38655.39
22:32:32|38665.94
22:32:33|38660.8
22:32:34|38656.32
22:32:35|38665.82
22:32:36|38665.82
22:32:37|38666.94
22:32:38|38666.95
22:32:39|38670.91
22:32:40|38672.35
22:32:41|38679.94
22:32:42|38683.05
22:32:43|38687.55
22:32:44|38681.79
22:32:45|38674.56
22:32:46|38674.55
22:32:47|38674.56
22:32:48|38674.55
22:32:49|38677.69
22:32:50|38677.68
22:32:51|38677.69
22:32:52|38679.93
22:32:53|38679.92
22:32:54|38681.54
22:32:55|38681.55
22:32:56|38681.55
22:32:57|38681.55
22:32:58|38681.54
22:32:59|38686.65
22:33:00|38687.56
22:33:01|38687.55
22:33:02|38687.55
22:33:03|38687.56
22:33:04|38701.27
22:33:05|38698.99
22:33:06|38699.
22:33:07|38699.
22:33:08|38700.6
22:33:09|38707.76
22:33:10|38722.8
22:33:11|38740.5
22:33:12|38745.64
22:33:13|38738.48
22:33:15|38734.78
22:33:16|38729.
22:33:17|38720.
22:33:18|38712.89
22:33:19|38718.7
22:33:20|38717.41
22:33:21|38702.02
22:33:22|38705.18
22:33:23|38705.18
22:33:24|38717.09
22:33:26|38713.8
22:33:26|38713.79
22:33:27|38720.
22:33:28|38720.82
22:33:29|38720.82
22:33:30|38714.12
22:33:31|38714.01
22:33:32|38711.01
22:33:33|38711.01
22:33:34|38711.01
22:33:35|38711.
22:33:36|38709.95
22:33:37|38709.95
22:33:38|38709.95
22:33:39|38709.95
22:33:40|38712.4
22:33:41|38712.4
22:33:42|38717.87
22:33:43|38722.99
22:33:44|38723.
22:33:45|38723.75
22:33:46|38723.74
22:33:47|38723.74
22:33:48|38723.74
22:33:49|38723.
22:33:51|38723.01
22:33:51|38721.7
22:33:52|38721.52
22:33:53|38721.53
22:33:54|38721.53
22:33:55|38721.52
22:33:56|38721.52
22:33:58|38721.52
22:33:58|38721.52
22:33:59|38721.53
22:34:00|38721.53
22:34:02|38721.52
22:34:02|38719.86
22:34:03|38719.86
22:34:04|38719.87
22:34:05|38719.87
22:34:06|38719.86
22:34:08|38719.86
22:34:08|38719.86
22:34:09|38719.86
22:34:10|38718.24
22:34:12|38718.24
22:34:12|38718.25
22:34:13|38718.25
22:34:15|38714.01
22:34:16|38703.43
22:34:17|38700.04
22:34:18|38700.
22:34:19|38699.
22:34:20|38699.
22:34:21|38699.
22:34:22|38697.3
22:34:24|38698.99
22:34:24|38698.99
22:34:25|38698.99
22:34:26|38709.24
22:34:27|38710.65
22:34:28|38710.65
22:34:29|38710.99
22:34:31|38711.53
22:34:31|38711.54
22:34:32|38711.54
22:34:34|38711.53
22:34:35|38711.54
22:34:36|38717.28
22:34:36|38718.24
22:34:37|38718.23
22:34:38|38718.25
22:34:40|38721.52
22:34:40|38721.51
22:34:42|38721.51
22:34:43|38720.55
22:34:44|38714.36
22:34:45|38711.27
22:34:46|38711.27
22:34:47|38711.28
22:34:47|38703.42
22:34:49|38695.74
22:34:50|38695.75
22:34:51|38695.74
22:34:51|38695.75
22:34:53|38680.02
22:34:54|38678.1
22:34:55|38676.75
22:34:56|38674.11
22:34:57|38674.11
22:34:58|38673.09
22:34:59|38673.09
22:35:00|38673.1
22:35:01|38673.1
22:35:02|38673.09
22:35:03|38673.09
22:35:04|38673.09
22:35:05|38675.
22:35:06|38680.02
22:35:06|38680.01
22:35:08|38681.33
22:35:08|38681.33
22:35:09|38681.33
22:35:11|38681.32
22:35:12|38681.32
22:35:13|38681.32
22:35:14|38681.33
22:35:14|38681.33
22:35:16|38681.33
22:35:18|38681.33
22:35:19|38681.33
22:35:20|38681.32
22:35:21|38681.33
22:35:22|38681.32
22:35:24|38681.33
22:35:24|38681.33
22:35:26|38681.32
22:35:26|38681.32
22:35:28|38681.32
22:35:29|38681.33
22:35:30|38681.33
22:35:30|38681.43
22:35:32|38684.36
22:35:32|38684.36
22:35:34|38684.35
22:35:35|38684.35
22:35:35|38665.11
22:35:37|38660.01
22:35:38|38665.34
22:35:39|38665.34
22:35:40|38667.62
22:35:41|38667.63
22:35:42|38664.59
22:35:43|38664.6
22:35:44|38660.02
22:35:45|38660.02
22:35:47|38663.04
22:35:47|38663.05
22:35:48|38663.05
22:35:49|38663.05
22:35:50|38663.05
22:35:51|38663.05
22:35:52|38663.04
22:35:53|38663.04
22:35:54|38663.61
22:35:55|38663.61
22:35:56|38663.87
22:35:57|38663.87
22:35:58|38663.86
22:35:59|38663.87
22:36:00|38663.86
22:36:01|38663.87
22:36:02|38663.87
22:36:03|38663.86
22:36:04|38663.86
22:36:05|38663.86
22:36:06|38663.87
22:36:07|38663.87
22:36:08|38663.86
22:36:09|38663.87
22:36:11|38664.99
22:36:12|38664.99
22:36:12|38665.
22:36:13|38665.
22:36:14|38665.
22:36:15|38665.01
22:36:17|38665.
22:36:18|38665.
22:36:20|38665.01
22:36:21|38665.01
22:36:22|38665.01
22:36:23|38665.01
22:36:24|38665.
22:36:25|38665.
22:36:26|38665.
22:36:27|38665.01
22:36:28|38665.01
22:36:29|38665.
22:36:30|38665.
22:36:31|38665.
22:36:32|38665.
22:36:33|38665.01
22:36:34|38665.01
22:36:35|38665.01
22:36:36|38665.01
22:36:37|38665.
22:36:38|38665.01
22:36:39|38663.87
22:36:40|38663.86
22:36:41|38657.
22:36:42|38654.29
22:36:43|38654.28
22:36:44|38654.28
22:36:46|38654.28
22:36:46|38658.57
22:36:47|38660.35
22:36:48|38664.09
22:36:49|38664.09
22:36:50|38664.08
22:36:51|38664.08
22:36:52|38664.08
22:36:53|38664.08
22:36:54|38663.01
22:36:55|38663.01
22:36:56|38667.93
22:36:57|38668.99
22:36:58|38671.88
22:36:59|38671.87
22:37:00|38671.87
22:37:01|38671.88
22:37:02|38671.88
22:37:03|38671.88
22:37:04|38671.87
22:37:05|38671.87
22:37:06|38671.87
22:37:07|38671.88
22:37:08|38671.87
22:37:09|38671.88
22:37:10|38671.88
22:37:11|38671.88
22:37:13|38671.88
22:37:14|38670.32
22:37:15|38669.
22:37:16|38669.
22:37:16|38669.01
22:37:17|38661.24
22:37:19|38659.04
22:37:20|38659.05
22:37:22|38658.3
22:37:22|38654.79
22:37:23|38649.24
22:37:24|38649.24
22:37:25|38648.
22:37:26|38646.39
22:37:27|38646.39
22:37:28|38646.09
22:37:29|38645.01
22:37:30|38645.
22:37:31|38645.
22:37:32|38645.
22:37:33|38645.
22:37:34|38645.01
22:37:35|38641.7
22:37:36|38640.
22:37:37|38640.
22:37:38|38640.
22:37:39|38640.
22:37:40|38640.01
22:37:42|38640.
22:37:42|38640.01
22:37:43|38640.01
22:37:44|38645.
22:37:45|38644.99
22:37:46|38645.
22:37:48|38645.
22:37:49|38645.
22:37:49|38641.12
22:37:50|38641.12
22:37:52|38641.13
22:37:53|38641.13
22:37:54|38644.65
22:37:55|38644.65
22:37:56|38644.99
22:37:57|38649.29
22:37:58|38649.29
22:37:59|38649.29
22:38:00|38650.73
22:38:02|38645.
22:38:02|38643.1
22:38:03|38642.01
22:38:04|38635.05
22:38:05|38630.
22:38:06|38630.01
22:38:07|38630.01
22:38:08|38629.31
22:38:09|38627.81
22:38:10|38624.84
22:38:11|38624.83
22:38:12|38624.84
22:38:13|38624.84
22:38:14|38624.84
22:38:15|38624.83
22:38:16|38624.84
22:38:17|38624.84
22:38:19|38624.84
22:38:20|38626.99
22:38:21|38627.93
22:38:22|38632.31
22:38:23|38632.31
22:38:24|38632.3
22:38:25|38632.31
22:38:26|38632.31
22:38:27|38632.3
22:38:28|38632.3
22:38:30|38632.31
22:38:30|38632.3
22:38:31|38632.31
22:38:32|38635.
22:38:34|38635.
22:38:34|38632.31
22:38:35|38632.31
22:38:36|38632.31
22:38:37|38626.13
22:38:38|38616.51
22:38:39|38616.
22:38:40|38616.
22:38:41|38616.
22:38:42|38616.64
22:38:44|38617.99
22:38:45|38617.99
22:38:46|38617.99
22:38:47|38617.99
22:38:48|38617.99
22:38:49|38618.
22:38:50|38608.29
22:38:51|38608.29
22:38:52|38608.29
22:38:53|38608.29
22:38:54|38607.4
22:38:55|38607.4
22:38:56|38607.4
22:38:57|38607.4
22:38:58|38607.4
22:38:58|38607.4
22:39:00|38607.4
22:39:01|38603.78
22:39:02|38603.78
22:39:03|38603.79
22:39:04|38603.79
22:39:05|38603.79
22:39:06|38605.53
22:39:07|38607.92
22:39:08|38607.92
22:39:08|38607.92
22:39:10|38607.92
22:39:11|38607.93
22:39:12|38603.04
22:39:13|38603.04
22:39:14|38603.05
22:39:15|38603.05
22:39:16|38592.04
22:39:17|38592.04
22:39:18|38590.01
22:39:19|38590.01
22:39:21|38587.01
22:39:21|38587.01
22:39:22|38581.9
22:39:24|38573.16
22:39:25|38573.01
22:39:26|38571.08
22:39:27|38574.76
22:39:28|38574.76
22:39:29|38574.76
22:39:30|38574.77
22:39:31|38572.1
22:39:32|38574.76
22:39:33|38584.99
22:39:34|38584.99
22:39:35|38585.
22:39:36|38586.74
22:39:37|38586.75
22:39:39|38587.
22:39:39|38587.01
22:39:40|38587.
22:39:41|38587.
22:39:42|38597.06
22:39:43|38597.06
22:39:44|38597.06
22:39:46|38594.35
22:39:47|38594.34
22:39:48|38594.35
22:39:48|38594.34
22:39:50|38594.35
22:39:50|38592.24
22:39:51|38592.15
22:39:52|38592.15
22:39:53|38590.47
22:39:54|38590.47
22:39:55|38590.48
22:39:56|38590.48
22:39:58|38590.47
22:39:59|38590.48
22:39:59|38590.47
22:40:01|38590.48
22:40:02|38590.48
22:40:03|38590.47
22:40:04|38590.48
22:40:05|38590.48
22:40:05|38590.48
22:40:07|38590.48
22:40:07|38590.47
22:40:08|38590.48
22:40:10|38590.47
22:40:11|38590.47
22:40:12|38590.48
22:40:13|38590.47
22:40:14|38590.47
22:40:15|38590.48
22:40:16|38590.47
22:40:16|38590.47
22:40:17|38590.47
22:40:19|38590.48
22:40:20|38590.47
22:40:21|38590.47
22:40:23|38590.47
22:40:23|38590.47
22:40:25|38587.72
22:40:25|38587.71
22:40:27|38587.72
22:40:28|38587.71
22:40:29|38587.71
22:40:31|38587.71
22:40:32|38587.72
22:40:32|38587.71
22:40:34|38587.72
22:40:35|38587.72
22:40:36|38587.71
22:40:37|38587.71
22:40:38|38587.72
22:40:38|38587.71
22:40:40|38587.71
22:40:41|38587.71
22:40:42|38587.72
22:40:43|38593.65
22:40:44|38593.65
22:40:45|38594.33
22:40:46|38596.99
22:40:47|38598.48
22:40:48|38602.29
22:40:49|38602.28
22:40:50|38602.29
22:40:51|38602.29
22:40:52|38602.28
22:40:53|38594.52
22:40:54|38594.53
22:40:55|38594.52
22:40:56|38594.52
22:40:57|38593.65
22:40:58|38593.65
22:40:59|38593.9
22:41:00|38593.9
22:41:02|38593.9
22:41:02|38593.9
22:41:03|38593.9
22:41:04|38593.91
22:41:05|38593.9
22:41:06|38593.91
22:41:07|38593.9
22:41:08|38593.9
22:41:10|38593.91
22:41:11|38593.91
22:41:11|38593.9
22:41:12|38593.9
22:41:14|38593.9
22:41:14|38597.
22:41:15|38597.
22:41:16|38597.
22:41:17|38601.61
22:41:18|38605.87
22:41:20|38605.87
22:41:21|38605.86
22:41:22|38605.86
22:41:23|38605.86
22:41:24|38603.
22:41:25|38603.
22:41:26|38603.
22:41:27|38603.
22:41:28|38603.
22:41:29|38600.
22:41:30|38597.81
22:41:31|38597.81
22:41:32|38597.82
22:41:33|38597.82
22:41:34|38597.81
22:41:35|38597.82
22:41:37|38597.81
22:41:37|38597.82
22:41:39|38592.98
22:41:40|38592.98
22:41:41|38592.98
22:41:42|38592.98
22:41:42|38592.98
22:41:43|38592.98
22:41:44|38592.99
22:41:46|38592.99
22:41:47|38592.98
22:41:47|38599.44
22:41:48|38599.99
22:41:50|38600.
22:41:50|38600.
22:41:51|38600.
22:41:52|38600.
22:41:53|38599.99
22:41:55|38600.42
22:41:55|38600.42
22:41:56|38601.6
22:41:57|38601.6
22:41:58|38602.8
22:42:00|38602.8
22:42:00|38602.8
22:42:01|38603.45
22:42:02|38609.85
22:42:03|38609.85
22:42:05|38609.01
22:42:06|38592.45
22:42:07|38592.46
22:42:08|38592.46
22:42:09|38592.45
22:42:09|38592.46
22:42:11|38577.56
22:42:11|38571.55
22:42:12|38570.73
22:42:13|38574.97
22:42:14|38574.97
22:42:15|38574.98
22:42:16|38574.97
22:42:17|38574.98
22:42:19|38571.47
22:42:19|38571.46
22:42:20|38571.47
22:42:21|38571.47
22:42:23|38571.47
22:42:25|38571.46
22:42:26|38571.46
22:42:26|38571.47
22:42:27|38571.47
22:42:29|38573.86
22:42:30|38580.02
22:42:31|38580.02
22:42:32|38580.02
22:42:33|38583.9
22:42:34|38584.38
22:42:35|38585.38
22:42:36|38588.5
22:42:37|38588.49
22:42:38|38588.5
22:42:39|38588.49
22:42:41|38588.5
22:42:42|38588.5
22:42:42|38588.49
22:42:44|38588.5
22:42:44|38624.31
22:42:45|38641.94
22:42:47|38633.17
22:42:48|38629.02
22:42:49|38629.01
22:42:49|38629.02
22:42:51|38629.02
22:42:52|38625.19
22:42:53|38618.52
22:42:54|38613.61
22:42:55|38604.74
22:42:56|38603.
22:42:56|38603.01
22:42:58|38603.
22:42:59|38603.
22:43:00|38606.86
22:43:01|38611.08
22:43:03|38612.89
22:43:03|38611.47
22:43:04|38612.12
22:43:05|38612.12
22:43:06|38609.01
22:43:07|38607.91
22:43:08|38608.15
22:43:09|38608.16
22:43:10|38608.99
22:43:11|38608.99
22:43:12|38608.99
22:43:13|38609.
22:43:14|38608.99
22:43:15|38614.62
22:43:16|38614.62
22:43:17|38614.62
22:43:18|38626.42
22:43:19|38620.63
22:43:21|38616.22
22:43:21|38616.22
22:43:23|38614.62
22:43:24|38614.63
22:43:25|38614.63
22:43:26|38614.62
22:43:27|38614.63
22:43:28|38614.62
22:43:29|38614.62
22:43:31|38615.08
22:43:32|38612.
22:43:33|38610.76
22:43:34|38610.75
22:43:35|38610.96
22:43:36|38610.97
22:43:37|38610.97
22:43:38|38610.97
22:43:39|38610.97
22:43:40|38610.97
22:43:41|38610.97
22:43:42|38610.97
22:43:44|38607.08
22:43:44|38607.08
22:43:45|38607.08
22:43:46|38606.9
22:43:47|38602.47
22:43:48|38602.46
22:43:49|38602.46
22:43:50|38602.46
22:43:51|38602.46
22:43:53|38602.47
22:43:54|38602.47
22:43:55|38602.47
22:43:55|38602.47
22:43:56|38602.47
22:43:57|38601.33
22:43:58|38601.34
22:43:59|38601.34
22:44:01|38601.34
22:44:02|38601.34
22:44:03|38601.33
22:44:03|38600.22
22:44:05|38600.21
22:44:06|38600.21
22:44:07|38600.21
22:44:08|38600.21
22:44:09|38600.22
22:44:09|38600.22
22:44:11|38600.21
22:44:12|38600.21
22:44:13|38600.22
22:44:13|38600.21
22:44:14|38600.21
22:44:16|38600.21
22:44:17|38602.45
22:44:18|38602.45
22:44:18|38602.45
22:44:20|38602.46
22:44:20|38602.45
22:44:22|38602.45
22:44:22|38602.45
22:44:24|38602.45
22:44:25|38602.45
22:44:26|38602.46
22:44:28|38601.39
22:44:29|38600.35
22:44:30|38600.31
22:44:31|38600.22
22:44:32|38600.22
22:44:34|38600.31
22:44:35|38600.31
22:44:36|38600.31
22:44:37|38600.31
22:44:38|38600.31
22:44:39|38600.31
22:44:40|38600.31
22:44:41|38600.31
22:44:42|38600.31
22:44:43|38600.31
22:44:44|38595.68
22:44:45|38590.38
22:44:46|38586.54
22:44:47|38585.01
22:44:48|38582.81
22:44:49|38582.81
22:44:50|38582.81
22:44:51|38582.81
22:44:52|38582.82
22:44:53|38582.82
22:44:54|38582.82
22:44:55|38582.81
22:44:56|38582.81
22:44:57|38586.65
22:44:58|38586.65
22:44:59|38586.65
22:45:00|38586.65
22:45:02|38589.94
22:45:02|38590.02
22:45:03|38590.02
22:45:04|38590.02
22:45:05|38590.01
22:45:06|38590.01
22:45:07|38590.01
22:45:08|38590.01
22:45:09|38590.02
22:45:10|38590.01
22:45:11|38590.02
22:45:12|38590.01
22:45:13|38590.01
22:45:15|38590.02
22:45:15|38590.99
22:45:17|38596.99
22:45:17|38597.
22:45:18|38596.99
22:45:19|38596.99
22:45:21|38596.99
22:45:22|38597.
22:45:22|38598.13
22:45:23|38598.13
22:45:25|38598.77
22:45:26|38598.76
22:45:28|38598.76
22:45:29|38593.13
22:45:30|38593.14
22:45:30|38593.13
22:45:31|38593.14
22:45:33|38593.14
22:45:34|38593.13
22:45:35|38593.14
22:45:36|38593.13
22:45:37|38593.13
22:45:38|38593.14
22:45:39|38593.13
22:45:41|38581.72
22:45:41|38580.01
22:45:42|38583.82
22:45:43|38583.82
22:45:44|38584.99
22:45:46|38584.99
22:45:46|38587.73
22:45:48|38587.72
22:45:49|38587.72
22:45:50|38580.
22:45:51|38579.45
22:45:52|38580.
22:45:53|38580.
22:45:54|38580.01
22:45:54|38580.
22:45:56|38580.
22:45:57|38580.
22:45:58|38580.01
22:45:59|38580.01
22:46:00|38583.29
22:46:01|38583.3
22:46:02|38583.29
22:46:02|38585.16
22:46:04|38590.99
22:46:04|38590.99
22:46:05|38590.99
22:46:07|38590.99
22:46:08|38590.99
22:46:08|38590.99
22:46:10|38590.99
22:46:11|38590.99
22:46:12|38590.99
22:46:12|38591.38
22:46:13|38591.37
22:46:15|38591.39
22:46:16|38591.39
22:46:16|38593.62
22:46:18|38594.73
22:46:19|38594.73
22:46:20|38594.73
22:46:21|38594.73
22:46:21|38594.72
22:46:23|38594.72
22:46:23|38594.73
22:46:25|38594.73
22:46:25|38594.73
22:46:27|38594.73
22:46:28|38594.73
22:46:30|38594.72
22:46:31|38594.72
22:46:32|38594.73
22:46:33|38594.72
22:46:35|38594.72
22:46:35|38594.73
22:46:36|38594.73
22:46:37|38580.87
22:46:38|38586.65
22:46:39|38592.22
22:46:41|38592.21
22:46:41|38592.21
22:46:42|38589.1
22:46:44|38589.1
22:46:45|38589.1
22:46:46|38575.06
22:46:48|38575.06
22:46:48|38575.05
22:46:49|38575.05
22:46:50|38575.05
22:46:51|38575.05
22:46:52|38575.05
22:46:53|38573.01
22:46:54|38573.
22:46:55|38573.01
22:46:56|38570.97
22:46:57|38570.45
22:46:58|38570.45
22:46:59|38570.45
22:47:00|38570.45
22:47:01|38570.45
22:47:02|38570.45
22:47:03|38570.45
22:47:04|38567.14
22:47:05|38562.75
22:47:06|38561.78
22:47:07|38561.81
22:47:08|38572.53
22:47:09|38574.28
22:47:10|38575.05
22:47:11|38575.06
22:47:12|38580.01
22:47:13|38584.99
22:47:14|38588.31
22:47:15|38594.81
22:47:16|38595.59
22:47:17|38595.59
22:47:18|38595.59
22:47:19|38590.6
22:47:20|38587.88
22:47:21|38587.88
22:47:22|38587.88
22:47:23|38587.88
22:47:24|38587.88
22:47:25|38587.88
22:47:26|38587.89
22:47:28|38587.79
22:47:28|38587.79
22:47:30|38588.23
22:47:31|38589.85
22:47:32|38589.91
22:47:33|38594.49
22:47:35|38595.58
22:47:35|38595.58
22:47:37|38595.58
22:47:38|38595.59
22:47:38|38595.58
22:47:39|38593.27
22:47:41|38593.27
22:47:41|38585.01
22:47:42|38577.55
22:47:43|38577.55
22:47:44|38577.56
22:47:46|38584.99
22:47:47|38586.32
22:47:48|38596.98
22:47:49|38596.99
22:47:50|38592.89
22:47:51|38592.51
22:47:52|38591.2
22:47:53|38591.01
22:47:54|38591.01
22:47:55|38591.01
22:47:56|38591.01
22:47:57|38570.46
22:47:58|38570.45
22:47:59|38576.71
22:48:00|38576.72
22:48:01|38577.35
22:48:02|38577.35
22:48:03|38577.35
22:48:04|38577.35
22:48:05|38577.35
22:48:06|38576.72
22:48:07|38559.2
22:48:08|38559.19
22:48:09|38562.7
22:48:10|38562.7
22:48:11|38562.7
22:48:12|38562.69
22:48:13|38558.91
22:48:14|38555.
22:48:15|38555.
22:48:16|38551.43
22:48:17|38551.01
22:48:18|38551.01
22:48:19|38551.
22:48:20|38552.
22:48:21|38553.45
22:48:22|38553.45
22:48:23|38554.46
22:48:24|38554.45
22:48:25|38554.46
22:48:26|38554.46
22:48:27|38555.
22:48:28|38554.99
22:48:30|38555.
22:48:31|38555.
22:48:32|38555.01
22:48:32|38532.32
22:48:34|38538.8
22:48:35|38538.8
22:48:37|38536.41
22:48:37|38536.4
22:48:38|38536.4
22:48:39|38532.3
22:48:40|38533.3
22:48:41|38512.67
22:48:42|38514.4
22:48:43|38514.4
22:48:44|38514.4
22:48:45|38512.35
22:48:46|38500.66
22:48:48|38500.99
22:48:48|38500.
22:48:50|38508.34
22:48:50|38509.99
22:48:51|38505.19
22:48:53|38502.45
22:48:53|38500.
22:48:55|38471.15
22:48:55|38482.51
22:48:56|38474.58
22:48:57|38464.5
22:48:58|38468.13
22:48:59|38453.59
22:49:00|38452.01
22:49:01|38452.01
22:49:02|38460.
22:49:03|38465.61
22:49:04|38476.44
22:49:06|38475.61
22:49:06|38468.
22:49:08|38460.66
22:49:09|38460.65
22:49:10|38460.66
22:49:11|38460.65
22:49:12|38442.75
22:49:13|38439.26
22:49:14|38436.25
22:49:15|38424.
22:49:15|38411.04
22:49:17|38415.03
22:49:18|38342.81
22:49:19|38285.01
22:49:20|38251.
22:49:21|38187.9
22:49:22|38246.12
22:49:23|38211.87
22:49:24|38200.01
22:49:24|38221.4
22:49:26|38223.28
22:49:27|38204.4
22:49:27|38150.
22:49:29|38125.62
22:49:30|38156.43
22:49:32|38163.58
22:49:32|38163.57
22:49:33|38146.77
22:49:35|38156.28
22:49:36|38161.92
22:49:37|38153.89
22:49:38|38161.46
22:49:39|38150.44
22:49:40|38132.
22:49:41|38126.01
22:49:42|38119.16
22:49:43|38132.59
22:49:44|38127.57
22:49:45|38126.08
22:49:46|38133.8
22:49:47|38131.38
22:49:49|38104.38
22:49:49|38102.
22:49:50|38087.13
22:49:51|38084.
22:49:52|38076.96
22:49:53|38070.96
22:49:54|38030.89
22:49:55|38000.
22:49:56|37888.
22:49:57|37941.95
22:49:58|37920.07
22:49:59|37920.06
22:50:00|37902.59
22:50:01|37915.69
22:50:02|37898.83
22:50:03|37902.41
22:50:04|37916.5
22:50:05|37929.72
22:50:06|37931.35
22:50:07|37948.2
22:50:08|37944.95
22:50:09|37974.41
22:50:10|37992.27
22:50:11|38013.24
22:50:12|38035.4
22:50:13|38034.05
22:50:14|38033.05
22:50:15|38038.99
22:50:16|38049.99
22:50:17|38037.16
22:50:18|38032.43
22:50:19|38028.69
22:50:20|37997.
22:50:21|37983.51
22:50:22|37972.69
22:50:23|37973.16
22:50:24|37987.29
22:50:25|38009.87
22:50:26|38020.84
22:50:27|38000.48
22:50:28|37977.21
22:50:29|37974.32
22:50:31|37967.55
22:50:32|37984.23
22:50:32|37983.77
22:50:34|37996.27
22:50:35|37988.6
22:50:36|37970.01
22:50:37|37936.1
22:50:38|37929.61
22:50:40|37943.24
22:50:40|37929.61
22:50:41|37907.14
22:50:42|37907.13
22:50:43|37908.64
22:50:44|37901.47
22:50:45|37905.34
22:50:46|37876.64
22:50:47|37853.75
22:50:48|37825.16
22:50:49|37801.
22:50:50|37777.
22:50:51|37754.47
22:50:52|37751.
22:50:53|37756.02
22:50:55|37746.44
22:50:56|37762.17
22:50:57|37787.78
22:50:58|37802.6
22:50:59|37812.17
22:51:00|37828.48
22:51:01|37832.99
22:51:02|37842.43
22:51:03|37849.99
22:51:04|37884.07
22:51:05|37879.16
22:51:06|37857.15
22:51:07|37878.41
22:51:08|37886.79
22:51:08|37903.09
22:51:10|37876.89
22:51:11|37871.76
22:51:12|37920.24
22:51:13|37924.63
22:51:14|37907.96
22:51:15|37902.76
22:51:16|37907.38
22:51:17|37920.27
22:51:18|37932.65
22:51:18|37936.65
22:51:20|37942.18
22:51:21|37902.23
22:51:22|37887.59
22:51:22|37890.73
22:51:24|37899.77
22:51:25|37907.95
22:51:26|37905.42
22:51:27|37881.98
22:51:28|37887.58
22:51:29|37887.59
22:51:30|37888.78
22:51:31|37875.76
22:51:32|37854.52
22:51:34|37825.14
22:51:35|37852.01
22:51:35|37841.96
22:51:36|37818.44
22:51:37|37811.11
22:51:38|37800.46
22:51:40|37808.06
22:51:40|37813.28
22:51:42|37820.3
22:51:43|37808.83
22:51:44|37775.61
22:51:45|37769.97
22:51:46|37762.18
22:51:47|37768.54
22:51:48|37784.58
22:51:49|37778.69
22:51:50|37763.13
22:51:51|37754.01
22:51:52|37745.77
22:51:53|37734.57
22:51:54|37712.01
22:51:55|37682.35
22:51:56|37677.14
22:51:57|37684.56
22:51:58|37699.54
22:51:59|37698.23
22:52:00|37698.22
22:52:02|37701.69
22:52:02|37693.04
22:52:03|37679.93
22:52:04|37671.56
22:52:05|37659.99
22:52:06|37639.5
22:52:07|37628.47
22:52:08|37649.17
22:52:09|37652.68
22:52:10|37656.49
22:52:11|37660.86
22:52:12|37674.
22:52:13|37678.3
22:52:14|37674.18
22:52:15|37658.17
22:52:16|37659.6
22:52:17|37656.42
22:52:18|37645.47
22:52:19|37625.14
22:52:20|37618.7
22:52:21|37611.86
22:52:22|37609.46
22:52:23|37602.98
22:52:24|37610.34
22:52:25|37616.73
22:52:26|37615.04
22:52:27|37607.01
22:52:28|37607.01
22:52:29|37607.14
22:52:30|37608.79
22:52:31|37631.3
22:52:33|37648.11
22:52:33|37654.99
22:52:35|37662.34
22:52:36|37678.3
22:52:37|37664.64
22:52:38|37668.46
22:52:39|37680.82
22:52:41|37699.74
22:52:42|37705.83
22:52:43|37719.69
22:52:43|37726.94
22:52:44|37745.75
22:52:46|37762.46
22:52:47|37747.41
22:52:48|37779.9
22:52:49|37803.3
22:52:50|37775.83
22:52:51|37786.91
22:52:52|37760.98
22:52:53|37755.53
22:52:54|37740.57
22:52:55|37750.82
22:52:56|37734.79
22:52:57|37751.1
22:52:58|37779.85
22:52:59|37795.99
22:53:00|37792.31
22:53:02|37800.28
22:53:02|37810.71
22:53:03|37830.14
22:53:04|37835.46
22:53:05|37823.2
22:53:06|37809.52
22:53:07|37786.85
22:53:08|37800.22
22:53:09|37819.24
22:53:10|37825.6
22:53:11|37845.72
22:53:12|37855.32
22:53:13|37849.77
22:53:14|37844.71
22:53:15|37857.98
22:53:16|37850.81
22:53:17|37856.81
22:53:18|37870.53
22:53:19|37878.78
22:53:20|37875.3
22:53:21|37846.75
22:53:22|37846.22
22:53:23|37856.83
22:53:24|37873.37
22:53:25|37878.77
22:53:26|37873.38
22:53:27|37873.38
22:53:28|37872.49
22:53:29|37871.48
22:53:30|37851.01
22:53:31|37840.64
22:53:32|37815.43
22:53:33|37796.71
22:53:35|37772.46
22:53:36|37761.8
22:53:37|37787.99
22:53:38|37788.04
22:53:39|37739.71
22:53:41|37752.23
22:53:41|37752.23
22:53:42|37734.29
22:53:43|37714.44
22:53:44|37699.01
22:53:45|37688.71
22:53:46|37720.43
22:53:48|37733.88
22:53:48|37747.82
22:53:49|37736.81
22:53:50|37729.44
22:53:52|37732.36
22:53:53|37739.82
22:53:54|37722.92
22:53:55|37714.47
22:53:56|37705.57
22:53:57|37709.33
22:53:58|37714.46
22:53:59|37722.2
22:54:00|37732.82
22:54:01|37718.61
22:54:02|37727.86
22:54:03|37748.87
22:54:04|37699.02
22:54:05|37691.07
22:54:06|37670.16
22:54:07|37699.58
22:54:08|37687.54
22:54:09|37665.93
22:54:10|37661.96
22:54:11|37674.24
22:54:12|37643.49
22:54:13|37626.58
22:54:14|37638.04
22:54:15|37657.57
22:54:16|37661.93
22:54:17|37668.56
22:54:18|37684.58
22:54:19|37696.24
22:54:20|37695.96
22:54:21|37722.97
22:54:22|37719.26
22:54:23|37724.05
22:54:24|37718.39
22:54:25|37719.46
22:54:26|37739.58
22:54:27|37753.22
22:54:28|37721.1
22:54:29|37746.29
22:54:30|37758.89
22:54:31|37758.9
22:54:32|37750.01
22:54:33|37750.13
22:54:34|37773.21
22:54:36|37767.26
22:54:37|37745.55
22:54:38|37736.25
22:54:39|37799.96
22:54:40|37794.43
22:54:41|37779.5
22:54:43|37787.76
22:54:43|37773.21
22:54:44|37765.
22:54:45|37764.77
22:54:46|37762.19
22:54:47|37768.76
22:54:48|37767.39
22:54:50|37770.97
22:54:50|37776.23
22:54:52|37776.63
22:54:53|37786.52
22:54:53|37774.41
22:54:55|37774.41
22:54:56|37785.19
22:54:56|37795.23
22:54:57|37806.04
22:54:59|37807.4
22:55:00|37804.37
22:55:00|37803.86
22:55:02|37802.93
22:55:02|37820.97
22:55:03|37826.33
22:55:05|37833.3
22:55:06|37846.53
22:55:07|37843.34
22:55:08|37843.34
22:55:08|37842.57
22:55:09|37845.26
22:55:11|37858.51
22:55:11|37858.51
22:55:13|37865.54
22:55:14|37849.25
22:55:15|37858.49
22:55:16|37867.54
22:55:17|37864.71
22:55:18|37842.61
22:55:19|37848.97
22:55:20|37828.12
22:55:21|37812.96
22:55:22|37797.73
22:55:23|37791.61
22:55:24|37784.06
22:55:25|37807.19
22:55:26|37805.34
22:55:27|37822.78
22:55:28|37815.88
22:55:29|37791.63
22:55:30|37774.99
22:55:31|37786.96
22:55:32|37814.33
22:55:33|37784.63
22:55:34|37784.63
22:55:35|37774.99
22:55:36|37773.46
22:55:38|37774.97
22:55:39|37794.11
22:55:39|37783.87
22:55:40|37777.58
22:55:41|37753.87
22:55:43|37768.75
22:55:44|37760.45
22:55:45|37796.23
22:55:46|37783.08
22:55:47|37758.
22:55:48|37750.01
22:55:50|37734.69
22:55:50|37715.36
22:55:52|37700.16
22:55:52|37735.55
22:55:54|37724.61
22:55:55|37735.85
22:55:56|37735.85
22:55:56|37752.27
22:55:58|37728.15
22:55:59|37714.73
22:56:00|37719.34
22:56:01|37716.08
22:56:02|37725.73
22:56:03|37725.73
22:56:04|37735.54
22:56:04|37740.75
22:56:06|37739.8
22:56:07|37752.26
22:56:08|37754.9
22:56:09|37753.57
22:56:10|37766.19
22:56:11|37754.47
22:56:12|37751.85
22:56:13|37747.4
22:56:14|37751.85
22:56:15|37753.05
22:56:15|37747.39
22:56:17|37724.4
22:56:18|37711.58
22:56:19|37717.23
22:56:20|37717.84
22:56:21|37729.59
22:56:21|37727.85
22:56:22|37724.45
22:56:23|37744.46
22:56:25|37727.23
22:56:25|37723.67
22:56:26|37717.3
22:56:28|37727.61
22:56:29|37726.65
22:56:30|37719.83
22:56:31|37710.
22:56:31|37700.74
22:56:33|37694.06
22:56:33|37692.49
22:56:35|37700.17
22:56:36|37698.94
22:56:37|37688.07
22:56:38|37685.69
22:56:40|37694.05
22:56:41|37706.83
22:56:42|37700.02
22:56:43|37692.5
22:56:44|37693.38
22:56:44|37687.42
22:56:45|37681.82
22:56:47|37681.82
22:56:48|37683.76
22:56:49|37668.13
22:56:50|37666.76
22:56:50|37668.13
22:56:52|37671.2
22:56:53|37676.67
22:56:54|37666.05
22:56:55|37666.
22:56:56|37668.17
22:56:56|37691.4
22:56:58|37677.81
22:56:59|37666.
22:57:00|37647.69
22:57:01|37647.12
22:57:01|37625.11
22:57:03|37636.52
22:57:04|37633.3
22:57:05|37647.11
22:57:06|37657.61
22:57:07|37659.51
22:57:07|37662.34
22:57:09|37678.72
22:57:10|37699.73
22:57:11|37689.75
22:57:12|37677.49
22:57:13|37683.16
22:57:14|37675.22
22:57:14|37677.46
22:57:16|37677.48
22:57:17|37677.47
22:57:18|37677.48
22:57:19|37690.55
22:57:20|37692.74
22:57:21|37694.27
22:57:22|37680.69
22:57:23|37671.21
22:57:24|37671.2
22:57:25|37671.2
22:57:26|37682.55
22:57:26|37682.56
22:57:28|37679.46
22:57:29|37671.65
22:57:30|37655.06
22:57:30|37662.31
22:57:32|37662.3
22:57:32|37666.58
22:57:34|37662.14
22:57:35|37662.13
22:57:36|37662.14
22:57:36|37667.21
22:57:38|37674.05
22:57:39|37667.2
22:57:40|37657.86
22:57:42|37665.04
22:57:42|37661.16
22:57:43|37664.95
22:57:44|37664.96
22:57:45|37670.51
22:57:46|37667.2
22:57:47|37669.16
22:57:48|37675.02
22:57:50|37682.55
22:57:51|37692.26
22:57:52|37697.96
22:57:53|37695.75
22:57:54|37692.74
22:57:55|37692.74
22:57:56|37686.72
22:57:57|37682.71
22:57:58|37677.2
22:57:59|37677.2
22:58:00|37682.7
22:58:01|37682.71
22:58:02|37682.71
22:58:03|37689.94
22:58:04|37680.01
22:58:05|37680.01
22:58:06|37680.
22:58:07|37680.
22:58:08|37662.97
22:58:09|37662.35
22:58:10|37662.35
22:58:11|37662.12
22:58:12|37659.17
22:58:13|37652.84
22:58:14|37655.05
22:58:15|37658.48
22:58:16|37658.47
22:58:17|37662.35
22:58:18|37662.34
22:58:19|37662.34
22:58:20|37665.81
22:58:21|37674.09
22:58:22|37685.4
22:58:23|37690.45
22:58:24|37685.4
22:58:25|37689.14
22:58:26|37689.15
22:58:27|37689.15
22:58:28|37693.89
22:58:29|37693.88
22:58:30|37693.89
22:58:31|37694.07
22:58:32|37689.16
22:58:33|37689.15
22:58:34|37689.15
22:58:35|37680.89
22:58:36|37679.62
22:58:37|37673.4
22:58:38|37670.
22:58:40|37668.01
22:58:41|37673.84
22:58:42|37660.
22:58:43|37679.62
22:58:44|37685.78
22:58:45|37694.5
22:58:47|37679.62
22:58:48|37673.98
22:58:49|37673.98
22:58:49|37673.97
22:58:50|37670.42
22:58:52|37670.42
22:58:52|37670.42
22:58:54|37670.42
22:58:54|37670.41
22:58:55|37670.15
22:58:57|37673.98
22:58:57|37680.
22:58:59|37676.06
22:58:59|37676.06
22:59:00|37689.21
22:59:02|37689.55
22:59:03|37689.56
22:59:03|37695.2
22:59:04|37684.59
22:59:06|37684.61
22:59:06|37681.52
22:59:08|37680.02
22:59:09|37680.02
22:59:10|37685.39
22:59:10|37689.54
22:59:11|37689.54
22:59:12|37687.99
22:59:13|37699.99
22:59:14|37716.91
22:59:15|37716.91
22:59:16|37713.82
22:59:17|37712.64
22:59:19|37701.75
22:59:20|37698.33
22:59:21|37705.89
22:59:22|37704.35
22:59:23|37704.35
22:59:23|37708.87
22:59:25|37711.48
22:59:26|37712.63
22:59:27|37712.65
22:59:28|37714.01
22:59:29|37714.01
22:59:30|37714.7
22:59:30|37715.55
22:59:32|37716.68
22:59:33|37719.04
22:59:33|37738.21
22:59:35|37745.99
22:59:36|37750.96
22:59:37|37737.73
22:59:38|37734.23
22:59:39|37727.34
22:59:40|37732.
22:59:41|37720.01
22:59:42|37741.73
22:59:44|37736.98
22:59:44|37737.
22:59:45|37745.43
22:59:46|37747.57
22:59:48|37747.58
22:59:48|37747.58
22:59:50|37739.04
22:59:50|37739.03
22:59:52|37741.43
22:59:52|37741.42
22:59:53|37747.57
22:59:54|37749.83
22:59:56|37744.02
22:59:57|37739.03
22:59:58|37744.03
22:59:58|37739.04
22:59:59|37732.24
23:00:00|37726.57
23:00:02|37717.91
23:00:03|37718.14
23:00:04|37710.
23:00:05|37698.29
23:00:06|37691.74
23:00:07|37680.88
23:00:08|37680.88
23:00:09|37685.02
23:00:11|37693.19
23:00:11|37693.19
23:00:12|37691.75
23:00:13|37689.12
23:00:14|37689.13
23:00:16|37680.01
23:00:16|37680.
23:00:18|37680.
23:00:19|37676.57
23:00:19|37673.81
23:00:20|37668.2
23:00:21|37660.02
23:00:22|37656.6
23:00:24|37655.06
23:00:24|37655.07
23:00:25|37628.63
23:00:27|37632.2
23:00:27|37646.04
23:00:28|37660.18
23:00:30|37659.47
23:00:30|37650.33
23:00:31|37614.37
23:00:33|37616.29
23:00:33|37600.01
23:00:34|37580.
23:00:36|37583.39
23:00:37|37599.06
23:00:38|37609.44
23:00:38|37642.12
23:00:40|37637.57
23:00:41|37613.8
23:00:42|37613.79
23:00:44|37625.94
23:00:44|37622.52
23:00:45|37622.15
23:00:46|37635.16
23:00:48|37642.14
23:00:49|37642.14
23:00:50|37654.75
23:00:51|37625.94
23:00:52|37625.95
23:00:53|37618.71
23:00:54|37613.24
23:00:55|37606.75
23:00:56|37616.77
23:00:57|37613.09
23:00:58|37613.09
23:01:00|37625.95
23:01:01|37652.73
23:01:02|37661.
23:01:03|37656.86
23:01:04|37653.37
23:01:04|37651.23
23:01:05|37651.23
23:01:06|37654.71
23:01:08|37664.91
23:01:08|37664.95
23:01:09|37667.18
23:01:10|37663.26
23:01:12|37654.09
23:01:12|37650.18
23:01:13|37643.66
23:01:14|37636.26
23:01:16|37621.21
23:01:17|37625.82
23:01:18|37625.65
23:01:19|37625.65
23:01:20|37625.64
23:01:20|37620.56
23:01:22|37618.13
23:01:23|37614.63
23:01:23|37612.74
23:01:25|37607.3
23:01:26|37602.79
23:01:27|37600.
23:01:28|37600.
23:01:29|37602.79
23:01:30|37599.31
23:01:31|37597.68
23:01:32|37590.53
23:01:33|37588.53
23:01:33|37605.78
23:01:35|37606.6
23:01:35|37601.71
23:01:37|37600.
23:01:38|37601.71
23:01:38|37619.35
23:01:40|37623.34
23:01:41|37623.34
23:01:42|37612.05
23:01:44|37620.24
23:01:44|37624.13
23:01:46|37632.81
23:01:47|37638.48
23:01:48|37631.64
23:01:49|37626.52
23:01:50|37648.59
23:01:51|37652.89
23:01:52|37658.56
23:01:53|37642.08
23:01:54|37636.53
23:01:55|37630.41
23:01:55|37618.85
23:01:57|37611.99
23:01:58|37610.81
23:01:59|37628.72
23:02:00|37632.83
23:02:01|37626.18
23:02:02|37612.7
23:02:02|37610.8
23:02:04|37612.7
23:02:05|37621.15
23:02:06|37624.81
23:02:07|37633.37
23:02:08|37626.44
23:02:09|37633.38
23:02:10|37631.49
23:02:11|37629.14
23:02:12|37640.89
23:02:13|37639.95
23:02:14|37648.59
23:02:15|37650.2
23:02:15|37651.07
23:02:16|37651.08
23:02:18|37644.91
23:02:19|37638.06
23:02:20|37648.05
23:02:21|37653.1
23:02:22|37653.11
23:02:22|37653.11
23:02:24|37656.12
23:02:25|37647.26
23:02:26|37647.25
23:02:26|37643.89
23:02:27|37642.83
23:02:29|37642.38
23:02:29|37640.75
23:02:31|37640.75
23:02:31|37640.76
23:02:33|37640.76
23:02:34|37634.03
23:02:35|37630.01
23:02:35|37638.18
23:02:37|37640.75
23:02:38|37640.75
23:02:39|37640.76
23:02:40|37635.98
23:02:41|37630.01
23:02:42|37630.01
23:02:44|37630.
23:02:44|37630.
23:02:46|37630.01
23:02:47|37630.01
23:02:48|37627.01
23:02:49|37622.
23:02:50|37622.01
23:02:51|37622.
23:02:53|37606.19
23:02:54|37604.01
23:02:55|37602.08
23:02:56|37602.08
23:02:57|37604.
23:02:58|37600.
23:02:59|37603.58
23:03:00|37602.35
23:03:01|37602.36
23:03:02|37589.03
23:03:03|37586.86
23:03:04|37578.52
23:03:05|37594.54
23:03:06|37587.39
23:03:07|37587.39
23:03:08|37590.2
23:03:09|37591.73
23:03:10|37594.82
23:03:11|37620.66
23:03:12|37626.71
23:03:13|37614.13
23:03:14|37610.81
23:03:15|37610.81
23:03:16|37610.53
23:03:17|37610.81
23:03:18|37601.72
23:03:19|37599.57
23:03:20|37599.57
23:03:22|37599.57
23:03:22|37599.85
23:03:23|37599.85
23:03:24|37601.07
23:03:25|37605.48
23:03:26|37612.08
23:03:27|37614.83
23:03:28|37617.61
23:03:29|37617.61
23:03:30|37612.09
23:03:31|37604.08
23:03:32|37599.56
23:03:33|37601.7
23:03:34|37601.7
23:03:35|37604.07
23:03:36|37604.07
23:03:37|37604.07
23:03:38|37608.58
23:03:39|37608.59
23:03:40|37608.58
23:03:41|37605.89
23:03:42|37608.09
23:03:44|37608.09
23:03:45|37601.72
23:03:46|37600.02
23:03:47|37601.91
23:03:48|37604.07
23:03:49|37615.86
23:03:50|37615.86
23:03:52|37618.72
23:03:52|37615.87
23:03:53|37616.32
23:03:54|37616.32
23:03:55|37617.61
23:03:56|37634.
23:03:58|37640.8
23:03:59|37634.
23:04:00|37616.92
23:04:00|37616.92
23:04:01|37610.
23:04:03|37621.
23:04:04|37617.26
23:04:05|37621.01
23:04:05|37636.29
23:04:07|37641.16
23:04:08|37650.
23:04:09|37654.29
23:04:10|37647.02
23:04:11|37651.15
23:04:12|37654.45
23:04:13|37654.83
23:04:14|37659.99
23:04:15|37654.36
23:04:16|37662.17
23:04:17|37662.17
23:04:18|37656.53
23:04:19|37656.52
23:04:20|37653.8
23:04:21|37645.29
23:04:22|37642.28
23:04:23|37642.28
23:04:24|37637.76
23:04:25|37634.75
23:04:26|37634.47
23:04:27|37634.47
23:04:28|37637.16
23:04:29|37640.38
23:04:30|37646.58
23:04:31|37653.37
23:04:32|37654.78
23:04:33|37666.
23:04:34|37669.25
23:04:35|37670.37
23:04:36|37677.01
23:04:38|37702.24
23:04:38|37706.01
23:04:39|37715.06
23:04:40|37720.02
23:04:42|37727.9
23:04:43|37715.49
23:04:43|37729.41
23:04:44|37742.58
23:04:45|37743.64
23:04:47|37742.38
23:04:48|37750.
23:04:50|37736.51
23:04:51|37742.3
23:04:52|37746.35
23:04:54|37743.41
23:04:54|37744.86
23:04:55|37750.5
23:04:56|37749.38
23:04:57|37753.76
23:04:58|37743.4
23:04:59|37742.15
23:05:00|37747.5
23:05:01|37756.8
23:05:02|37746.35
23:05:03|37737.6
23:05:05|37741.98
23:05:06|37724.43
23:05:06|37724.16
23:05:08|37720.58
23:05:09|37719.04
23:05:10|37719.04
23:05:11|37719.91
23:05:11|37719.91
23:05:13|37730.79
23:05:13|37738.49
23:05:14|37735.43
23:05:15|37735.43
23:05:16|37738.09
23:05:17|37727.01
23:05:18|37724.77
23:05:20|37724.76
23:05:20|37726.28
23:05:21|37736.97
23:05:22|37743.92
23:05:23|37743.92
23:05:24|37733.2
23:05:25|37736.22
23:05:27|37743.93
23:05:27|37746.04
23:05:29|37753.94
23:05:29|37753.74
23:05:30|37753.74
23:05:32|37747.7
23:05:32|37754.23
23:05:34|37749.
23:05:34|37749.
23:05:35|37741.72
23:05:37|37755.72
23:05:37|37758.72
23:05:39|37762.71
23:05:39|37770.09
23:05:40|37776.14
23:05:41|37783.13
23:05:42|37783.12
23:05:44|37767.31
23:05:44|37764.37
23:05:46|37764.37
23:05:47|37782.02
23:05:49|37795.48
23:05:50|37791.3
23:05:51|37793.81
23:05:52|37793.81
23:05:53|37788.11
23:05:55|37792.36
23:05:56|37799.96
23:05:57|37805.86
23:05:57|37802.68
23:05:58|37800.
23:05:59|37786.26
23:06:00|37797.35
23:06:01|37786.98
23:06:03|37775.67
23:06:03|37775.67
23:06:04|37795.32
23:06:06|37795.31
23:06:06|37787.52
23:06:08|37776.27
23:06:08|37792.32
23:06:10|37799.49
23:06:11|37802.68
23:06:12|37800.
23:06:13|37800.
23:06:14|37800.01
23:06:15|37802.68
23:06:16|37806.67
23:06:17|37804.91
23:06:18|37802.32
23:06:19|37800.01
23:06:20|37800.01
23:06:21|37809.33
23:06:22|37804.58
23:06:23|37806.39
23:06:24|37804.37
23:06:25|37808.74
23:06:26|37813.37
23:06:28|37826.11
23:06:28|37834.99
23:06:29|37851.07
23:06:30|37852.98
23:06:31|37848.05
23:06:32|37836.09
23:06:33|37836.09
23:06:34|37840.4
23:06:36|37822.63
23:06:37|37820.
23:06:38|37823.18
23:06:38|37823.17
23:06:39|37817.
23:06:40|37819.67
23:06:41|37823.13
23:06:42|37828.77
23:06:43|37834.88
23:06:44|37839.75
23:06:46|37827.9
23:06:47|37840.41
23:06:48|37849.
23:06:50|37842.01
23:06:50|37842.1
23:06:51|37846.41
23:06:52|37846.42
23:06:54|37836.09
23:06:54|37841.
23:06:56|37855.23
23:06:56|37853.5
23:06:58|37842.76
23:06:58|37842.76
23:06:59|37849.4
23:07:00|37852.71
23:07:02|37851.22
23:07:02|37851.23
23:07:04|37850.01
23:07:05|37851.6
23:07:07|37846.43
23:07:07|37847.03
23:07:08|37856.87
23:07:09|37856.87
23:07:10|37868.61
23:07:11|37864.82
23:07:12|37868.62
23:07:13|37869.57
23:07:14|37869.36
23:07:15|37863.32
23:07:16|37856.76
23:07:17|37852.58
23:07:18|37850.01
23:07:19|37850.
23:07:20|37856.49
23:07:21|37849.01
23:07:22|37851.94
23:07:23|37853.05
23:07:24|37839.95
23:07:25|37839.95
23:07:26|37839.95
23:07:27|37839.96
23:07:28|37839.95
23:07:29|37839.93
23:07:30|37834.29
23:07:31|37834.29
23:07:32|37834.29
23:07:33|37834.31
23:07:34|37838.75
23:07:35|37839.95
23:07:36|37849.04
23:07:37|37864.62
23:07:38|37864.62
23:07:39|37864.62
23:07:40|37859.74
23:07:41|37854.98
23:07:42|37847.01
23:07:44|37846.58
23:07:45|37842.96
23:07:45|37842.96
23:07:47|37837.13
23:07:48|37837.14
23:07:49|37825.01
23:07:50|37828.85
23:07:52|37817.84
23:07:52|37817.01
23:07:53|37822.99
23:07:54|37826.78
23:07:55|37830.36
23:07:57|37841.41
23:07:57|37841.42
23:07:58|37841.41
23:08:00|37843.97
23:08:00|37841.23
23:08:02|37832.58
23:08:03|37825.03
23:08:03|37817.84
23:08:05|37816.07
23:08:06|37815.01
23:08:07|37815.04
23:08:07|37808.
23:08:08|37797.03
23:08:10|37788.01
23:08:10|37800.01
23:08:11|37807.23
23:08:12|37807.23
23:08:13|37807.23
23:08:15|37790.79
23:08:16|37786.26
23:08:16|37788.
23:08:17|37790.98
23:08:18|37790.98
23:08:19|37790.99
23:08:21|37799.
23:08:21|37817.02
23:08:22|37813.7
23:08:24|37813.7
23:08:25|37813.7
23:08:26|37813.68
23:08:27|37813.68
23:08:28|37813.69
23:08:29|37818.89
23:08:30|37821.1
23:08:31|37821.1
23:08:32|37820.01
23:08:33|37820.
23:08:34|37809.37
23:08:35|37808.
23:08:36|37808.
23:08:37|37802.68
23:08:38|37802.68
23:08:39|37787.
23:08:40|37782.43
23:08:41|37778.01
23:08:42|37758.93
23:08:43|37758.91
23:08:43|37771.99
23:08:45|37771.99
23:08:46|37762.35
23:08:47|37770.7
23:08:48|37775.18
23:08:49|37763.
23:08:50|37767.16
23:08:52|37777.49
23:08:52|37777.49
23:08:53|37789.99
23:08:54|37769.75
23:08:56|37778.82
23:08:56|37780.26
23:08:57|37786.44
23:08:58|37784.02
23:08:59|37784.01
23:09:01|37775.27
23:09:02|37767.31
23:09:04|37763.74
23:09:04|37763.74
23:09:05|37763.74
23:09:06|37757.01
23:09:07|37742.82
23:09:08|37751.
23:09:09|37749.73
23:09:10|37742.81
23:09:11|37745.
23:09:12|37748.
23:09:13|37751.84
23:09:14|37754.9
23:09:15|37762.79
23:09:16|37760.01
23:09:17|37752.7
23:09:19|37747.1
23:09:20|37747.11
23:09:21|37747.1
23:09:21|37747.07
23:09:23|37743.6
23:09:24|37743.59
23:09:24|37743.6
23:09:25|37753.23
23:09:27|37753.71
23:09:27|37763.72
23:09:28|37774.42
23:09:29|37774.42
23:09:31|37774.42
23:09:31|37774.42
23:09:32|37774.42
23:09:34|37774.43
23:09:35|37774.42
23:09:36|37770.84
23:09:37|37770.84
23:09:38|37770.85
23:09:39|37775.93
23:09:40|37775.92
23:09:41|37777.11
23:09:42|37777.99
23:09:43|37778.
23:09:44|37778.
23:09:45|37776.86
23:09:46|37770.01
23:09:47|37763.29
23:09:48|37762.84
23:09:49|37760.68
23:09:51|37760.68
23:09:51|37758.96
23:09:52|37750.
23:09:53|37744.91
23:09:55|37744.91
23:09:56|37744.92
23:09:56|37744.91
23:09:57|37735.73
23:09:59|37736.63
23:10:00|37744.91
23:10:01|37740.97
23:10:02|37744.9
23:10:03|37748.41
23:10:04|37753.13
23:10:05|37748.53
23:10:06|37742.03
23:10:07|37742.03
23:10:08|37736.28
23:10:09|37735.35
23:10:10|37734.62
23:10:11|37734.63
23:10:12|37736.28
23:10:13|37744.86
23:10:14|37751.
23:10:15|37751.
23:10:16|37751.
23:10:17|37763.75
23:10:18|37759.5
23:10:19|37759.16
23:10:20|37759.16
23:10:21|37750.38
23:10:23|37747.63
23:10:23|37747.47
23:10:24|37747.47
23:10:25|37747.64
23:10:26|37748.58
23:10:27|37750.84
23:10:28|37750.83
23:10:29|37750.84
23:10:30|37747.49
23:10:31|37747.49
23:10:32|37747.49
23:10:33|37748.
23:10:34|37751.
23:10:35|37751.22
23:10:36|37753.68
23:10:37|37751.
23:10:38|37752.61
23:10:39|37752.6
23:10:40|37753.67
23:10:41|37753.67
23:10:42|37753.67
23:10:43|37753.67
23:10:44|37760.
23:10:45|37761.23
23:10:46|37761.72
23:10:47|37770.09
23:10:48|37770.09
23:10:49|37765.48
23:10:51|37764.24
23:10:52|37764.25
23:10:53|37764.25
23:10:54|37759.71
23:10:55|37759.69
23:10:57|37759.7
23:10:57|37759.7
23:10:59|37762.74
23:11:00|37764.25
23:11:01|37775.02
23:11:02|37773.14
23:11:03|37772.
23:11:04|37772.
23:11:05|37772.01
23:11:06|37771.96
23:11:07|37771.94
23:11:08|37778.
23:11:09|37778.
23:11:10|37778.
23:11:11|37778.
23:11:12|37778.
23:11:13|37777.99
23:11:14|37755.18
23:11:15|37748.01
23:11:16|37748.01
23:11:17|37732.88
23:11:18|37732.87
23:11:19|37730.84
23:11:20|37730.
23:11:21|37730.
23:11:22|37735.64
23:11:23|37733.22
23:11:24|37727.27
23:11:25|37727.27
23:11:26|37730.
23:11:27|37732.88
23:11:28|37732.87
23:11:30|37732.86
23:11:30|37732.86
23:11:31|37730.13
23:11:32|37730.13
23:11:33|37732.85
23:11:34|37732.85
23:11:35|37722.01
23:11:36|37729.29
23:11:37|37742.
23:11:38|37744.99
23:11:39|37744.99
23:11:41|37742.01
23:11:42|37733.01
23:11:42|37728.14
23:11:43|37728.14
23:11:45|37729.29
23:11:46|37729.28
23:11:46|37729.29
23:11:47|37730.45
23:11:48|37734.07
23:11:49|37734.41
23:11:51|37734.41
23:11:52|37735.92
23:11:53|37735.93
23:11:54|37735.92
23:11:55|37734.9
23:11:56|37734.89
23:11:56|37734.42
23:11:58|37734.42
23:11:59|37733.03
23:12:00|37733.03
23:12:01|37730.13
23:12:02|37730.14
23:12:03|37728.42
23:12:04|37730.46
23:12:05|37732.25
23:12:06|37730.02
23:12:08|37730.
23:12:08|37728.65
23:12:09|37721.5
23:12:10|37726.29
23:12:12|37726.3
23:12:13|37726.29
23:12:14|37720.95
23:12:15|37720.95
23:12:16|37720.96
23:12:17|37720.95
23:12:18|37713.96
23:12:19|37707.3
23:12:20|37701.04
23:12:21|37700.66
23:12:22|37700.01
23:12:23|37692.42
23:12:24|37688.
23:12:25|37686.54
23:12:26|37682.87
23:12:28|37691.48
23:12:28|37691.47
23:12:29|37696.33
23:12:30|37699.22
23:12:31|37701.03
23:12:32|37701.02
23:12:33|37697.18
23:12:34|37708.99
23:12:35|37708.99
23:12:36|37709.
23:12:37|37708.99
23:12:38|37719.55
23:12:39|37722.44
23:12:40|37721.08
23:12:41|37721.07
23:12:42|37724.35
23:12:43|37718.7
23:12:44|37718.7
23:12:45|37715.88
23:12:46|37714.62
23:12:47|37715.87
23:12:48|37715.88
23:12:49|37715.87
23:12:50|37715.88
23:12:51|37714.36
23:12:52|37712.85
23:12:54|37706.82
23:12:55|37705.99
23:12:56|37715.86
23:12:57|37715.86
23:12:57|37718.9
23:12:59|37719.56
23:13:00|37721.79
23:13:01|37723.99
23:13:02|37724.96
23:13:03|37718.9
23:13:04|37716.96
23:13:05|37716.97
23:13:06|37716.97
23:13:07|37716.96
23:13:08|37716.96
23:13:09|37716.97
23:13:10|37724.47
23:13:12|37724.48
23:13:13|37724.48
23:13:13|37724.48
23:13:15|37724.47
23:13:15|37724.47
23:13:17|37724.48
23:13:18|37724.42
23:13:19|37724.41
23:13:20|37724.42
23:13:21|37724.41
23:13:22|37724.41
23:13:23|37724.42
23:13:24|37724.41
23:13:25|37724.42
23:13:26|37724.41
23:13:28|37724.42
23:13:28|37727.67
23:13:29|37727.67
23:13:30|37729.46
23:13:31|37731.01
23:13:32|37727.51
23:13:33|37727.51
23:13:34|37724.42
23:13:35|37724.42
23:13:36|37724.42
23:13:37|37722.83
23:13:38|37703.19
23:13:39|37710.75
23:13:41|37710.75
23:13:42|37710.75
23:13:42|37710.74
23:13:44|37713.14
23:13:44|37715.03
23:13:45|37713.62
23:13:46|37713.62
23:13:48|37713.62
23:13:48|37713.62
23:13:49|37715.
23:13:50|37715.04
23:13:52|37713.16
23:13:53|37713.16
23:13:54|37715.01
23:13:55|37723.99
23:13:57|37725.59
23:13:58|37725.6
23:13:59|37725.6
23:14:00|37725.6
23:14:01|37724.
23:14:02|37730.
23:14:03|37746.44
23:14:04|37733.21
23:14:05|37732.35
23:14:06|37730.
23:14:06|37727.01
23:14:08|37733.15
23:14:09|37750.99
23:14:10|37757.63
23:14:10|37757.64
23:14:12|37760.14
23:14:13|37765.99
23:14:13|37777.99
23:14:15|37777.99
23:14:16|37778.82
23:14:17|37788.08
23:14:18|37788.07
23:14:19|37788.08
23:14:20|37788.08
23:14:21|37784.45
23:14:22|37784.46
23:14:23|37789.38
23:14:24|37789.38
23:14:25|37789.37
23:14:26|37780.
23:14:27|37780.01
23:14:28|37780.
23:14:29|37780.01
23:14:30|37780.01
23:14:31|37782.95
23:14:32|37782.94
23:14:33|37780.01
23:14:34|37780.02
23:14:35|37780.02
23:14:36|37780.02
23:14:37|37757.81
23:14:38|37759.66
23:14:39|37766.75
23:14:40|37758.28
23:14:41|37750.43
23:14:42|37745.78
23:14:43|37745.78
23:14:44|37749.78
23:14:45|37749.78
23:14:46|37749.77
23:14:47|37749.78
23:14:48|37750.05
23:14:49|37747.23
23:14:50|37747.22
23:14:51|37734.65
23:14:52|37734.66
23:14:53|37701.56
23:14:54|37704.01
23:14:55|37709.19
23:14:57|37709.22
23:14:58|37717.99
23:14:59|37722.16
23:15:00|37725.79
23:15:02|37735.34
23:15:02|37735.33
23:15:04|37729.67
23:15:05|37728.77
23:15:05|37728.77
23:15:06|37744.42
23:15:07|37754.78
23:15:08|37754.96
23:15:09|37745.63
23:15:10|37749.47
23:15:11|37759.97
23:15:12|37768.09
23:15:13|37765.22
23:15:15|37761.34
23:15:15|37759.49
23:15:17|37763.57
23:15:17|37765.96
23:15:18|37769.29
23:15:19|37769.29
23:15:20|37769.9
23:15:21|37749.33
23:15:22|37753.04
23:15:24|37762.34
23:15:25|37762.7
23:15:26|37763.56
23:15:26|37778.
23:15:28|37780.01
23:15:28|37781.38
23:15:29|37782.98
23:15:31|37780.01
23:15:32|37771.1
23:15:33|37768.67
23:15:34|37771.93
23:15:35|37771.93
23:15:35|37771.92
23:15:36|37771.93
23:15:38|37771.93
23:15:38|37774.33
23:15:40|37774.33
23:15:40|37774.99
23:15:42|37775.
23:15:43|37775.
23:15:43|37774.87
23:15:44|37774.34
23:15:46|37768.69
23:15:46|37762.98
23:15:48|37761.11
23:15:48|37759.03
23:15:50|37758.6
23:15:50|37760.85
23:15:52|37763.13
23:15:52|37768.99
23:15:54|37768.98
23:15:55|37768.99
23:15:56|37769.01
23:15:58|37771.11
23:15:59|37771.1
23:15:59|37771.1
23:16:00|37771.1
23:16:01|37768.99
23:16:03|37758.37
23:16:04|37753.57
23:16:05|37753.56
23:16:06|37752.72
23:16:07|37752.72
23:16:08|37751.69
23:16:09|37750.45
23:16:10|37749.44
23:16:11|37749.45
23:16:12|37749.44
23:16:13|37747.63
23:16:14|37747.64
23:16:15|37746.68
23:16:16|37746.67
23:16:17|37745.5
23:16:18|37741.77
23:16:19|37741.76
23:16:20|37744.49
23:16:21|37744.5
23:16:22|37749.45
23:16:23|37749.44
23:16:24|37749.44
23:16:25|37758.09
23:16:26|37759.65
23:16:27|37759.65
23:16:28|37759.65
23:16:29|37759.65
23:16:30|37769.
23:16:31|37770.11
23:16:32|37770.11
23:16:33|37770.11
23:16:34|37768.6
23:16:35|37768.6
23:16:36|37768.6
23:16:37|37770.1
23:16:38|37768.6
23:16:39|37765.98
23:16:40|37765.99
23:16:41|37765.98
23:16:42|37765.99
23:16:43|37767.73
23:16:44|37768.66
23:16:45|37768.66
23:16:46|37768.65
23:16:47|37775.88
23:16:48|37775.87
23:16:49|37775.87
23:16:50|37775.87
23:16:51|37768.98
23:16:52|37768.97
23:16:53|37768.96
23:16:54|37768.97
23:16:55|37770.5
23:16:56|37775.86
23:16:58|37775.86
23:16:58|37783.99
23:16:59|37789.
23:17:01|37790.
23:17:02|37793.37
23:17:03|37793.37
23:17:04|37805.08
23:17:05|37794.69
23:17:06|37794.51
23:17:06|37796.55
23:17:07|37796.55
23:17:09|37796.55
23:17:09|37796.55
23:17:10|37796.55
23:17:12|37796.55
23:17:12|37801.33
23:17:14|37801.33
23:17:15|37800.57
23:17:16|37800.57
23:17:16|37801.33
23:17:18|37801.32
23:17:19|37801.32
23:17:20|37801.33
23:17:20|37801.33
23:17:21|37797.48
23:17:22|37796.55
23:17:24|37795.27
23:17:24|37793.38
23:17:25|37789.2
23:17:26|37784.01
23:17:28|37784.02
23:17:28|37784.02
23:17:29|37782.92
23:17:30|37782.93
23:17:32|37782.92
23:17:33|37782.93
23:17:34|37780.94
23:17:34|37780.94
23:17:36|37780.93
23:17:36|37777.14
23:17:37|37777.14
23:17:39|37780.94
23:17:39|37780.93
23:17:41|37780.93
23:17:41|37780.93
23:17:42|37775.88
23:17:44|37775.64
23:17:44|37772.68
23:17:45|37772.67
23:17:47|37771.13
23:17:48|37771.14
23:17:49|37771.14
23:17:50|37771.14
23:17:50|37766.
23:17:52|37766.
23:17:53|37766.
23:17:53|37765.22
23:17:54|37765.23
23:17:56|37765.23
23:17:56|37769.
23:17:58|37765.51
23:17:59|37765.5
23:18:00|37765.23
23:18:02|37765.24
23:18:02|37765.23
23:18:03|37765.23
23:18:04|37765.23
23:18:05|37765.23
23:18:06|37765.23
23:18:07|37765.24
23:18:08|37765.24
23:18:09|37765.23
23:18:10|37765.23
23:18:11|37765.
23:18:12|37754.7
23:18:13|37753.61
23:18:14|37751.35
23:18:15|37751.34
23:18:16|37751.34
23:18:17|37751.35
23:18:18|37758.87
23:18:19|37765.51
23:18:20|37768.99
23:18:21|37768.99
23:18:22|37767.16
23:18:23|37769.23
23:18:24|37769.24
23:18:25|37763.75
23:18:26|37763.76
23:18:27|37763.75
23:18:28|37763.75
23:18:29|37765.23
23:18:30|37767.16
23:18:31|37767.16
23:18:32|37767.17
23:18:33|37767.17
23:18:34|37769.24
23:18:35|37775.87
23:18:37|37780.94
23:18:37|37780.94
23:18:38|37776.56
23:18:40|37776.55
23:18:41|37776.55
23:18:41|37775.49
23:18:42|37773.44
23:18:43|37765.51
23:18:44|37765.52
23:18:45|37773.72
23:18:46|37775.04
23:18:47|37775.04
23:18:48|37781.6
23:18:49|37781.6
23:18:50|37777.99
23:18:52|37768.13
23:18:52|37768.12
23:18:54|37765.51
23:18:55|37765.51
23:18:56|37765.01
23:18:56|37765.
23:18:57|37765.
23:18:59|37763.45
23:19:00|37763.44
23:19:01|37763.45
23:19:03|37761.59
23:19:04|37761.6
23:19:05|37754.76
23:19:06|37754.75
23:19:07|37745.8
23:19:08|37740.36
23:19:09|37743.07
23:19:10|37743.07
23:19:11|37747.45
23:19:12|37747.45
23:19:13|37747.45
23:19:14|37750.25
23:19:15|37750.26
23:19:16|37754.
23:19:17|37754.89
23:19:18|37754.9
23:19:19|37754.9
23:19:20|37754.9
23:19:21|37754.89
23:19:22|37751.2
23:19:23|37751.21
23:19:24|37751.2
23:19:25|37756.34
23:19:26|37757.79
23:19:27|37752.06
23:19:28|37751.2
23:19:29|37750.25
23:19:30|37755.69
23:19:31|37751.11
23:19:32|37751.13
23:19:33|37755.02
23:19:34|37757.72
23:19:35|37757.72
23:19:37|37757.73
23:19:37|37755.01
23:19:38|37752.33
23:19:39|37747.34
23:19:40|37746.69
23:19:41|37742.
23:19:42|37735.03
23:19:43|37733.38
23:19:44|37733.
23:19:45|37734.99
23:19:46|37735.88
23:19:47|37741.34
23:19:48|37741.35
23:19:49|37741.35
23:19:50|37745.
23:19:51|37745.
23:19:52|37750.87
23:19:53|37746.67
23:19:54|37746.67
23:19:55|37744.72
23:19:56|37744.72
23:19:57|37744.73
23:19:58|37744.72
23:20:00|37744.73
23:20:00|37744.56
23:20:01|37736.
23:20:03|37733.02
23:20:04|37733.01
23:20:06|37733.01
23:20:06|37733.02
23:20:07|37733.01
23:20:09|37733.01
23:20:10|37733.02
23:20:11|37733.02
23:20:12|37739.01
23:20:13|37746.87
23:20:14|37746.87
23:20:15|37755.14
23:20:16|37769.
23:20:17|37774.16
23:20:18|37783.95
23:20:19|37791.57
23:20:20|37793.47
23:20:22|37788.93
23:20:22|37788.93
23:20:23|37788.94
23:20:24|37788.93
23:20:25|37788.93
23:20:26|37788.94
23:20:27|37788.94
23:20:28|37788.93
23:20:29|37788.94
23:20:30|37788.93
23:20:31|37791.17
23:20:32|37791.17
23:20:33|37793.44
23:20:34|37793.45
23:20:35|37793.44
23:20:36|37793.47
23:20:37|37793.46
23:20:38|37793.46
23:20:39|37800.
23:20:40|37803.88
23:20:41|37803.6
23:20:42|37794.42
23:20:43|37794.43
23:20:44|37793.46
23:20:45|37793.46
23:20:46|37796.53
23:20:47|37799.06
23:20:48|37794.01
23:20:49|37794.02
23:20:50|37789.31
23:20:51|37789.31
23:20:52|37789.31
23:20:53|37785.02
23:20:54|37783.97
23:20:55|37783.97
23:20:56|37792.22
23:20:57|37789.99
23:20:58|37789.33
23:20:59|37779.36
23:21:01|37779.37
23:21:02|37781.75
23:21:03|37781.74
23:21:05|37781.75
23:21:06|37783.22
23:21:06|37783.26
23:21:08|37783.99
23:21:08|37790.
23:21:10|37803.6
23:21:10|37803.61
23:21:11|37803.6
23:21:13|37802.01
23:21:13|37800.12
23:21:14|37800.11
23:21:16|37809.17
23:21:16|37809.16
23:21:17|37809.56
23:21:19|37809.56
23:21:19|37809.57
23:21:20|37810.32
23:21:22|37815.
23:21:23|37816.09
23:21:24|37812.28
23:21:25|37812.27
23:21:26|37812.28
23:21:27|37814.66
23:21:28|37814.66
23:21:29|37815.01
23:21:30|37816.87
23:21:31|37816.86
23:21:32|37816.87
23:21:33|37818.83
23:21:34|37815.01
23:21:35|37815.01
23:21:35|37809.01
23:21:37|37809.01
23:21:37|37809.01
23:21:39|37809.01
23:21:40|37813.68
23:21:40|37813.69
23:21:42|37814.
23:21:43|37815.3
23:21:44|37818.43
23:21:44|37819.7
23:21:46|37819.71
23:21:47|37826.92
23:21:48|37826.92
23:21:49|37821.24
23:21:50|37819.7
23:21:51|37810.31
23:21:52|37809.02
23:21:53|37810.31
23:21:54|37810.32
23:21:55|37814.
23:21:56|37814.14
23:21:57|37814.88
23:21:58|37818.
23:21:59|37817.99
23:22:00|37824.43
23:22:01|37824.42
23:22:03|37824.43
23:22:03|37821.25
23:22:05|37821.24
23:22:06|37821.24
23:22:07|37821.25
23:22:07|37821.24
23:22:09|37821.25
23:22:10|37821.24
23:22:11|37812.3
23:22:12|37812.3
23:22:13|37812.3
23:22:14|37812.3
23:22:16|37815.22
23:22:16|37822.14
23:22:17|37823.12
23:22:18|37823.11
23:22:19|37820.
23:22:20|37820.01
23:22:21|37820.01
23:22:22|37823.12
23:22:23|37823.11
23:22:24|37823.12
23:22:25|37824.65
23:22:27|37824.65
23:22:28|37824.65
23:22:29|37827.85
23:22:30|37827.86
23:22:31|37827.85
23:22:32|37824.66
23:22:33|37827.85
23:22:33|37848.46
23:22:35|37848.91
23:22:36|37855.28
23:22:36|37848.93
23:22:38|37852.6
23:22:39|37855.95
23:22:39|37857.69
23:22:41|37857.69
23:22:42|37873.36
23:22:43|37873.37
23:22:44|37870.58
23:22:45|37870.59
23:22:46|37870.58
23:22:47|37862.74
23:22:48|37867.8
23:22:49|37870.57
23:22:50|37866.52
23:22:51|37867.55
23:22:52|37865.65
23:22:53|37870.
23:22:54|37870.99
23:22:55|37870.98
23:22:56|37870.99
23:22:57|37872.24
23:22:58|37872.25
23:22:59|37872.25
23:23:00|37873.92
23:23:01|37873.92
23:23:02|37876.58
23:23:04|37880.46
23:23:04|37880.47
23:23:05|37880.5
23:23:07|37880.97
23:23:07|37875.12
23:23:08|37875.13
23:23:10|37875.13
23:23:11|37875.24
23:23:12|37868.01
23:23:13|37868.01
23:23:14|37868.01
23:23:15|37868.01
23:23:16|37871.88
23:23:17|37871.88
23:23:18|37871.88
23:23:19|37876.79
23:23:20|37876.79
23:23:21|37876.8
23:23:21|37876.79
23:23:23|37865.64
23:23:24|37867.99
23:23:25|37870.62
23:23:26|37876.31
23:23:27|37876.32
23:23:27|37875.38
23:23:29|37874.52
23:23:29|37870.
23:23:31|37868.
23:23:32|37867.95
23:23:33|37865.64
23:23:34|37864.49
23:23:34|37867.54
23:23:36|37869.22
23:23:36|37871.
23:23:37|37873.73
23:23:38|37873.74
23:23:40|37873.74
23:23:41|37874.42
23:23:42|37876.32
23:23:43|37876.31
23:23:44|37876.31
23:23:45|37876.31
23:23:46|37876.56
23:23:47|37876.55
23:23:48|37876.56
23:23:49|37873.54
23:23:50|37865.01
23:23:51|37841.24
23:23:52|37832.72
23:23:53|37837.14
23:23:54|37840.46
23:23:55|37840.47
23:23:56|37848.14
23:23:57|37849.99
23:23:58|37850.
23:23:59|37845.06
23:24:00|37837.44
23:24:01|37832.72
23:24:02|37828.52
23:24:03|37820.48
23:24:05|37809.02
23:24:05|37812.26
23:24:07|37809.47
23:24:07|37805.35
23:24:08|37800.
23:24:10|37793.96
23:24:11|37805.
23:24:12|37808.
23:24:13|37815.75
23:24:14|37816.99
23:24:15|37817.
23:24:16|37817.
23:24:17|37822.76
23:24:18|37822.76
23:24:20|37822.76
23:24:20|37832.44
23:24:21|37829.97
23:24:22|37834.99
23:24:24|37824.13
23:24:25|37823.
23:24:26|37822.03
23:24:27|37822.02
23:24:28|37820.03
23:24:29|37822.99
23:24:30|37818.02
23:24:31|37818.01
23:24:32|37818.01
23:24:33|37817.55
23:24:33|37817.55
23:24:34|37817.56
23:24:36|37815.81
23:24:37|37815.25
23:24:37|37808.67
23:24:39|37807.09
23:24:40|37807.08
23:24:41|37804.74
23:24:42|37804.75
23:24:43|37817.55
23:24:44|37817.54
23:24:45|37817.55
23:24:46|37818.02
23:24:47|37824.57
23:24:48|37824.56
23:24:49|37820.
23:24:50|37817.86
23:24:50|37817.86
23:24:52|37817.14
23:24:53|37808.94
23:24:54|37800.74
23:24:55|37800.74
23:24:56|37800.75
23:24:57|37807.41
23:24:58|37807.41
23:24:59|37807.41
23:25:00|37811.61
23:25:01|37813.13
23:25:03|37813.14
23:25:03|37817.86
23:25:05|37818.01
23:25:06|37818.85
23:25:08|37820.
23:25:09|37820.
23:25:10|37822.69
23:25:11|37825.17
23:25:12|37823.24
23:25:13|37823.23
23:25:14|37823.23
23:25:15|37823.24
23:25:16|37825.18
23:25:17|37825.18
23:25:18|37825.18
23:25:19|37825.18
23:25:20|37825.18
23:25:21|37825.18
23:25:22|37825.18
23:25:23|37827.29
23:25:24|37832.74
23:25:25|37832.74
23:25:26|37832.75
23:25:27|37832.74
23:25:28|37832.75
23:25:29|37832.75
23:25:30|37839.66
23:25:31|37840.31
23:25:32|37840.31
23:25:33|37833.21
23:25:34|37832.75
23:25:35|37832.75
23:25:36|37832.73
23:25:37|37832.73
23:25:38|37832.72
23:25:39|37818.87
23:25:40|37814.
23:25:41|37814.82
23:25:42|37817.
23:25:43|37816.99
23:25:44|37814.
23:25:45|37812.35
23:25:46|37812.35
23:25:47|37812.35
23:25:48|37812.35
23:25:49|37812.35
23:25:50|37812.35
23:25:51|37812.35
23:25:52|37812.06
23:25:53|37810.11
23:25:54|37810.1
23:25:55|37810.1
23:25:56|37810.
23:25:57|37810.
23:25:58|37807.81
23:25:59|37802.54
23:26:00|37802.54
23:26:01|37802.54
23:26:02|37807.16
23:26:03|37807.15
23:26:04|37804.76
23:26:05|37807.16
23:26:07|37807.16
23:26:08|37807.16
23:26:08|37807.16
23:26:10|37807.08
23:26:11|37807.08
23:26:12|37804.36
23:26:13|37804.36
23:26:15|37806.69
23:26:15|37806.69
23:26:16|37806.7
23:26:17|37807.08
23:26:19|37809.99
23:26:20|37809.99
23:26:21|37810.
23:26:22|37810.
23:26:23|37810.
23:26:24|37810.
23:26:25|37810.
23:26:26|37810.
23:26:26|37809.99
23:26:28|37810.
23:26:29|37810.
23:26:30|37812.35
23:26:31|37817.54
23:26:31|37817.54
23:26:33|37818.93
23:26:34|37834.99
23:26:35|37839.63
23:26:36|37840.
23:26:37|37840.
23:26:38|37847.8
23:26:38|37855.4
23:26:40|37858.65
23:26:42|37868.
23:26:42|37867.73
23:26:43|37861.53
23:26:44|37861.52
23:26:45|37860.81
23:26:46|37860.81
23:26:47|37860.8
23:26:48|37860.81
23:26:49|37860.8
23:26:50|37860.81
23:26:51|37860.81
23:26:52|37863.16
23:26:53|37868.
23:26:54|37868.
23:26:55|37868.
23:26:56|37866.47
23:26:57|37855.63
23:26:58|37857.1
23:26:59|37858.6
23:27:00|37860.25
23:27:02|37867.99
23:27:03|37862.84
23:27:03|37857.11
23:27:04|37860.12
23:27:05|37865.
23:27:07|37864.98
23:27:08|37864.96
23:27:09|37863.15
23:27:10|37863.16
23:27:11|37862.
23:27:12|37862.
23:27:13|37861.99
23:27:14|37857.
23:27:15|37857.
23:27:16|37853.01
23:27:17|37856.69
23:27:18|37864.92
23:27:19|37864.91
23:27:20|37864.92
23:27:21|37864.92
23:27:22|37864.92
23:27:23|37866.74
23:27:24|37866.74
23:27:25|37866.75
23:27:26|37866.75
23:27:27|37866.74
23:27:28|37866.75
23:27:29|37868.04
23:27:30|37873.79
23:27:31|37873.78
23:27:32|37873.78
23:27:33|37869.17
23:27:34|37869.15
23:27:35|37869.03
23:27:36|37869.02
23:27:37|37869.03
23:27:38|37869.02
23:27:39|37866.9
23:27:40|37869.03
23:27:41|37869.03
23:27:42|37869.03
23:27:43|37869.02
23:27:44|37869.03
23:27:45|37869.03
23:27:46|37869.03
23:27:47|37869.03
23:27:48|37869.03
23:27:49|37869.03
23:27:50|37869.03
23:27:51|37869.03
23:27:52|37869.03
23:27:53|37872.13
23:27:54|37877.31
23:27:55|37877.31
23:27:56|37877.32
23:27:57|37883.91
23:27:58|37890.99
23:27:59|37892.49
23:28:00|37895.
23:28:01|37894.99
23:28:02|37896.72
23:28:03|37884.25
23:28:04|37878.16
23:28:05|37872.68
23:28:06|37872.69
23:28:07|37870.
23:28:09|37869.04
23:28:09|37869.03
23:28:10|37869.04
23:28:12|37869.03
23:28:13|37869.04
23:28:14|37869.03
23:28:14|37869.03
23:28:16|37869.03
23:28:17|37869.04
23:28:18|37869.04
23:28:19|37869.04
23:28:21|37869.03
23:28:21|37869.03
23:28:22|37867.01
23:28:23|37865.22
23:28:24|37865.22
23:28:25|37865.22
23:28:27|37857.01
23:28:27|37857.
23:28:29|37855.72
23:28:29|37855.72
23:28:30|37856.36
23:28:32|37850.3
23:28:33|37851.79
23:28:33|37851.88
23:28:35|37851.88
23:28:35|37851.88
23:28:36|37851.87
23:28:37|37851.87
23:28:38|37848.49
23:28:40|37847.
23:28:41|37844.
23:28:41|37838.29
23:28:42|37838.28
23:28:44|37837.36
23:28:44|37833.27
23:28:46|37825.32
23:28:47|37827.61
23:28:47|37830.11
23:28:49|37830.12
23:28:50|37830.11
23:28:51|37832.03
23:28:52|37832.03
23:28:53|37840.99
23:28:54|37845.64
23:28:55|37845.65
23:28:55|37845.72
23:28:57|37846.99
23:28:58|37846.98
23:28:59|37846.99
23:29:00|37846.99
23:29:01|37846.99
23:29:02|37847.32
23:29:03|37849.01
23:29:04|37849.01
23:29:05|37849.01
23:29:06|37849.36
23:29:06|37849.35
23:29:07|37849.36
23:29:09|37849.36
23:29:10|37847.3
23:29:12|37838.01
23:29:12|37838.
23:29:13|37835.07
23:29:14|37831.96
23:29:16|37827.7
23:29:17|37827.31
23:29:18|37827.32
23:29:19|37822.31
23:29:20|37820.01
23:29:21|37815.38
23:29:22|37820.
23:29:23|37820.48
23:29:24|37820.48
23:29:25|37827.59
23:29:26|37833.55
23:29:27|37833.55
23:29:28|37833.55
23:29:29|37833.55
23:29:30|37828.97
23:29:31|37814.58
23:29:33|37814.59
23:29:33|37814.59
23:29:34|37814.59
23:29:35|37817.02
23:29:36|37830.21
23:29:37|37835.86
23:29:38|37835.86
23:29:39|37835.87
23:29:40|37835.87
23:29:41|37839.76
23:29:42|37839.76
23:29:43|37839.76
23:29:44|37839.75
23:29:45|37839.75
23:29:46|37838.
23:29:47|37838.
23:29:48|37833.26
23:29:49|37833.27
23:29:50|37833.27
23:29:51|37835.56
23:29:52|37835.56
23:29:54|37835.56
23:29:55|37835.56
23:29:55|37835.56
23:29:56|37835.55
23:29:57|37830.72
23:29:59|37830.72
23:29:59|37830.72
23:30:00|37830.2
23:30:01|37830.2
23:30:02|37829.79
23:30:03|37830.2
23:30:04|37835.55
23:30:05|37830.02
23:30:07|37830.01
23:30:07|37834.13
23:30:08|37834.13
23:30:10|37835.15
23:30:11|37844.93
23:30:12|37847.02
23:30:13|37849.99
23:30:15|37849.99
23:30:16|37845.41
23:30:16|37851.
23:30:18|37851.77
23:30:18|37858.24
23:30:19|37857.48
23:30:20|37852.18
23:30:22|37852.18
23:30:23|37853.52
23:30:23|37853.52
23:30:24|37856.76
23:30:26|37856.76
23:30:26|37852.32
23:30:27|37852.33
23:30:28|37852.33
23:30:29|37856.77
23:30:31|37856.77
23:30:32|37856.77
23:30:32|37856.77
23:30:34|37856.77
23:30:34|37856.77
23:30:35|37856.77
23:30:36|37856.76
23:30:38|37858.25
23:30:39|37861.43
23:30:39|37861.42
23:30:41|37849.2
23:30:41|37845.41
23:30:42|37841.86
23:30:43|37840.88
23:30:44|37840.89
23:30:45|37842.37
23:30:47|37849.15
23:30:47|37848.04
23:30:49|37848.04
23:30:50|37848.04
23:30:50|37846.12
23:30:51|37844.59
23:30:53|37843.25
23:30:53|37842.08
23:30:54|37841.86
23:30:55|37841.86
23:30:56|37841.86
23:30:58|37841.86
23:30:58|37841.86
23:30:59|37841.86
23:31:00|37846.09
23:31:01|37849.78
23:31:02|37849.78
23:31:04|37849.78
23:31:04|37849.78
23:31:05|37850.55
23:31:06|37848.14
23:31:07|37847.
23:31:08|37844.8
23:31:09|37844.58
23:31:11|37844.
23:31:12|37843.59
23:31:13|37842.04
23:31:15|37842.04
23:31:16|37842.32
23:31:17|37843.56
23:31:18|37843.55
23:31:18|37843.56
23:31:20|37843.56
23:31:20|37843.56
23:31:22|37843.59
23:31:23|37843.59
23:31:23|37843.59
23:31:25|37843.59
23:31:26|37843.59
23:31:27|37843.58
23:31:28|37844.01
23:31:29|37844.01
23:31:30|37844.58
23:31:31|37849.62
23:31:32|37850.55
23:31:33|37850.55
23:31:34|37850.54
23:31:35|37850.54
23:31:36|37850.55
23:31:37|37850.54
23:31:38|37850.55
23:31:39|37850.55
23:31:40|37855.34
23:31:41|37855.33
23:31:42|37855.34
23:31:43|37856.05
23:31:44|37856.05
23:31:45|37856.04
23:31:46|37856.05
23:31:47|37856.05
23:31:49|37856.05
23:31:49|37859.02
23:31:50|37859.02
23:31:51|37859.01
23:31:52|37865.49
23:31:53|37865.5
23:31:54|37865.5
23:31:55|37865.5
23:31:56|37865.5
23:31:57|37865.5
23:31:58|37868.26
23:31:59|37868.26
23:32:00|37865.49
23:32:01|37865.5
23:32:03|37865.49
23:32:03|37865.5
23:32:04|37863.08
23:32:06|37863.09
23:32:06|37863.09
23:32:07|37863.09
23:32:08|37863.09
23:32:09|37863.09
23:32:11|37866.67
23:32:12|37866.66
23:32:13|37859.02
23:32:14|37856.32
23:32:15|37845.39
23:32:16|37845.39
23:32:17|37845.39
23:32:18|37845.39
23:32:19|37845.39
23:32:20|37848.89
23:32:21|37848.91
23:32:22|37845.08
23:32:23|37843.59
23:32:24|37842.05
23:32:25|37842.04
23:32:26|37841.13
23:32:27|37828.88
23:32:28|37829.01
23:32:29|37833.85
23:32:30|37828.61
23:32:31|37828.62
23:32:33|37828.62
23:32:34|37824.87
23:32:35|37817.33
23:32:36|37819.93
23:32:37|37819.94
23:32:38|37819.94
23:32:39|37819.93
23:32:40|37817.54
23:32:41|37820.
23:32:42|37819.99
23:32:43|37820.
23:32:44|37817.34
23:32:45|37828.28
23:32:46|37828.28
23:32:47|37828.28
23:32:48|37826.59
23:32:49|37820.01
23:32:50|37820.
23:32:51|37820.88
23:32:52|37819.94
23:32:53|37819.08
23:32:54|37815.65
23:32:55|37815.65
23:32:56|37815.01
23:32:57|37815.01
23:32:58|37812.
23:32:59|37812.
23:33:00|37811.
23:33:01|37811.
23:33:02|37811.
23:33:03|37811.01
23:33:04|37811.01
23:33:05|37814.
23:33:06|37817.84
23:33:07|37810.72
23:33:08|37807.16
23:33:09|37807.17
23:33:10|37807.17
23:33:11|37807.17
23:33:12|37809.61
23:33:13|37809.6
23:33:15|37809.6
23:33:15|37809.61
23:33:17|37817.
23:33:18|37816.99
23:33:19|37817.
23:33:20|37816.99
23:33:21|37817.
23:33:22|37817.
23:33:23|37817.
23:33:24|37816.99
23:33:25|37817.
23:33:26|37817.97
23:33:27|37817.97
23:33:28|37817.98
23:33:29|37818.
23:33:30|37818.01
23:33:31|37818.
23:33:32|37818.
23:33:33|37818.
23:33:34|37818.
23:33:35|37818.01
23:33:36|37818.01
23:33:37|37818.01
23:33:38|37819.31
23:33:39|37819.32
23:33:41|37819.32
23:33:41|37819.32
23:33:42|37819.31
23:33:43|37819.89
23:33:44|37819.88
23:33:45|37819.89
23:33:47|37828.36
23:33:47|37828.35
23:33:49|37832.13
23:33:50|37833.5
23:33:51|37829.08
23:33:51|37829.09
23:33:52|37828.35
23:33:53|37824.56
23:33:54|37824.57
23:33:55|37819.88
23:33:56|37810.01
23:33:58|37802.58
23:33:58|37800.
23:34:00|37794.44
23:34:00|37793.01
23:34:02|37793.
23:34:02|37788.68
23:34:03|37772.16
23:34:05|37772.15
23:34:05|37764.89
23:34:07|37773.49
23:34:07|37777.11
23:34:09|37773.49
23:34:09|37790.2
23:34:10|37792.38
23:34:11|37786.88
23:34:13|37782.31
23:34:14|37776.56
23:34:15|37769.26
23:34:16|37773.85
23:34:17|37777.11
23:34:18|37786.96
23:34:19|37790.38
23:34:20|37790.37
23:34:21|37780.18
23:34:22|37780.18
23:34:23|37784.99
23:34:23|37780.18
23:34:25|37780.17
23:34:26|37773.5
23:34:26|37773.5
23:34:28|37773.5
23:34:29|37773.5
23:34:30|37773.5
23:34:31|37773.49
23:34:32|37767.55
23:34:33|37773.22
23:34:34|37773.5
23:34:35|37773.5
23:34:37|37784.87
23:34:37|37798.98
23:34:38|37796.81
23:34:39|37787.02
23:34:40|37787.02
23:34:41|37787.94
23:34:42|37782.27
23:34:43|37781.68
23:34:44|37776.32
23:34:45|37773.51
23:34:46|37773.5
23:34:47|37763.02
23:34:48|37763.01
23:34:49|37763.01
23:34:51|37763.01
23:34:51|37763.01
23:34:52|37763.01
23:34:53|37761.01
23:34:54|37761.01
23:34:55|37761.01
23:34:56|37760.01
23:34:57|37760.01
23:34:58|37760.01
23:34:59|37760.01
23:35:00|37761.79
23:35:01|37752.15
23:35:02|37746.21
23:35:03|37749.66
23:35:04|37749.66
23:35:05|37722.71
23:35:06|37729.17
23:35:07|37723.49
23:35:08|37723.23
23:35:09|37723.24
23:35:10|37725.18
23:35:11|37727.99
23:35:12|37728.2
23:35:13|37728.2
23:35:15|37724.38
23:35:16|37726.99
23:35:17|37733.
23:35:18|37750.07
23:35:20|37750.07
23:35:20|37747.69
23:35:22|37747.7
23:35:22|37747.7
23:35:24|37752.2
23:35:25|37752.83
23:35:26|37755.2
23:35:26|37760.91
23:35:28|37762.45
23:35:29|37768.94
23:35:29|37773.25
23:35:31|37773.24
23:35:32|37777.24
23:35:32|37782.67
23:35:34|37782.67
23:35:34|37782.68
23:35:36|37782.68
23:35:37|37771.34
23:35:38|37767.87
23:35:39|37762.79
23:35:40|37760.01
23:35:41|37758.25
23:35:41|37764.31
23:35:42|37767.88
23:35:44|37767.88
23:35:45|37767.88
23:35:46|37771.99
23:35:47|37776.14
23:35:48|37776.14
23:35:48|37784.
23:35:50|37789.7
23:35:51|37785.85
23:35:52|37785.85
23:35:53|37782.82
23:35:54|37780.99
23:35:55|37778.71
23:35:56|37778.71
23:35:57|37775.24
23:35:58|37775.24
23:35:59|37773.34
23:36:00|37773.33
23:36:01|37773.34
23:36:02|37775.24
23:36:03|37775.23
23:36:04|37775.24
23:36:05|37773.08
23:36:06|37773.08
23:36:07|37772.77
23:36:08|37772.76
23:36:09|37772.77
23:36:10|37772.77
23:36:11|37772.77
23:36:12|37772.77
23:36:13|37772.77
23:36:14|37772.77
23:36:15|37773.88
23:36:16|37773.87
23:36:17|37774.87
23:36:19|37774.88
23:36:20|37767.88
23:36:21|37760.63
23:36:22|37760.62
23:36:23|37760.62
23:36:24|37765.48
23:36:25|37771.08
23:36:26|37771.07
23:36:28|37774.97
23:36:29|37774.97
23:36:29|37774.98
23:36:30|37772.86
23:36:32|37772.86
23:36:33|37771.07
23:36:33|37769.68
23:36:34|37769.32
23:36:35|37769.32
23:36:36|37769.32
23:36:38|37769.32
23:36:38|37769.31
23:36:39|37769.31
23:36:41|37769.32
23:36:41|37769.31
23:36:42|37769.32
23:36:44|37769.32
23:36:45|37769.31
23:36:45|37769.32
23:36:47|37769.32
23:36:48|37769.32
23:36:48|37769.32
23:36:49|37769.32
23:36:50|37769.32
23:36:52|37769.32
23:36:52|37769.32
23:36:53|37769.32
23:36:55|37769.32
23:36:56|37769.32
23:36:57|37769.32
23:36:58|37771.84
23:36:59|37772.15
23:37:00|37778.15
23:37:01|37780.26
23:37:02|37771.85
23:37:03|37769.31
23:37:04|37767.55
23:37:05|37766.96
23:37:06|37764.44
23:37:07|37762.3
23:37:08|37762.29
23:37:09|37760.26
23:37:10|37758.27
23:37:11|37757.27
23:37:12|37757.28
23:37:13|37757.27
23:37:14|37757.28
23:37:15|37757.28
23:37:16|37756.07
23:37:18|37755.35
23:37:18|37754.
23:37:20|37753.08
23:37:21|37753.07
23:37:22|37764.07
23:37:23|37764.06
23:37:24|37771.62
23:37:25|37771.62
23:37:27|37771.92
23:37:28|37771.93
23:37:29|37771.93
23:37:30|37773.27
23:37:30|37773.26
23:37:31|37773.26
23:37:33|37773.26
23:37:34|37773.27
23:37:35|37773.26
23:37:36|37773.27
23:37:37|37773.27
23:37:38|37773.27
23:37:39|37773.41
23:37:40|37773.78
23:37:42|37774.62
23:37:42|37778.
23:37:43|37780.62
23:37:44|37780.62
23:37:45|37780.62
23:37:46|37769.57
23:37:47|37769.58
23:37:48|37774.15
23:37:49|37774.16
23:37:50|37774.15
23:37:51|37774.16
23:37:52|37774.16
23:37:53|37774.15
23:37:54|37774.16
23:37:56|37778.87
23:37:56|37778.87
23:37:57|37784.57
23:37:58|37784.57
23:37:59|37784.57
23:38:00|37784.57
23:38:02|37778.68
23:38:03|37776.46
23:38:04|37776.29
23:38:05|37776.28
23:38:06|37776.29
23:38:06|37776.29
23:38:07|37776.28
23:38:08|37782.15
23:38:10|37772.48
23:38:10|37772.47
23:38:11|37772.48
23:38:12|37772.47
23:38:14|37772.48
23:38:15|37772.48
23:38:16|37772.48
23:38:17|37772.48
23:38:18|37772.48
23:38:19|37772.48
23:38:20|37772.48
23:38:20|37772.48
23:38:22|37772.48
23:38:23|37772.48
23:38:24|37772.47
23:38:25|37772.47
23:38:26|37772.48
23:38:27|37769.88
23:38:28|37764.92
23:38:29|37763.94
23:38:30|37763.
23:38:31|37761.89
23:38:32|37761.89
23:38:33|37761.89
23:38:34|37758.16
23:38:35|37758.16
23:38:35|37756.96
23:38:37|37756.95
23:38:38|37756.95
23:38:39|37756.96
23:38:39|37756.96
23:38:40|37756.95
23:38:42|37756.95
23:38:43|37756.96
23:38:44|37758.15
23:38:45|37758.16
23:38:46|37758.16
23:38:47|37758.16
23:38:48|37763.39
23:38:49|37764.93
23:38:49|37767.93
23:38:50|37767.93
23:38:52|37767.93
23:38:53|37774.7
23:38:54|37774.71
23:38:55|37774.7
23:38:56|37774.7
23:38:58|37774.7
23:38:58|37775.
23:38:59|37776.6
23:39:00|37776.6
23:39:01|37776.6
23:39:02|37777.24
23:39:03|37777.23
23:39:05|37776.6
23:39:05|37776.6
23:39:06|37776.6
23:39:08|37776.6
23:39:09|37776.6
23:39:10|37776.6
23:39:11|37776.6
23:39:11|37776.59
23:39:13|37776.6
23:39:14|37776.59
23:39:15|37769.04
23:39:16|37766.
23:39:17|37766.01
23:39:18|37766.01
23:39:19|37765.4
23:39:20|37763.
23:39:22|37761.92
23:39:23|37761.91
23:39:23|37761.74
23:39:24|37761.74
23:39:26|37761.92
23:39:26|37763.01
23:39:28|37763.01
23:39:29|37763.
23:39:30|37763.
23:39:31|37758.8
23:39:32|37757.
23:39:33|37759.29
23:39:34|37759.3
23:39:35|37759.29
23:39:36|37770.61
23:39:37|37775.
23:39:38|37775.
23:39:39|37775.
23:39:40|37775.
23:39:41|37776.58
23:39:43|37772.55
23:39:43|37772.55
23:39:44|37772.56
23:39:45|37772.56
23:39:46|37775.02
23:39:47|37775.02
23:39:48|37781.19
23:39:49|37781.96
23:39:50|37781.95
23:39:51|37781.96
23:39:52|37781.96
23:39:53|37782.75
23:39:54|37782.75
23:39:55|37777.43
23:39:56|37777.01
23:39:57|37777.01
23:39:58|37777.01
23:39:59|37777.01
23:40:00|37777.01
23:40:01|37777.01
23:40:02|37779.76
23:40:03|37782.67
23:40:04|37782.67
23:40:05|37782.67
23:40:06|37782.38
23:40:08|37780.99
23:40:09|37780.99
23:40:10|37780.99
23:40:10|37779.66
23:40:11|37779.66
23:40:12|37779.65
23:40:14|37779.65
23:40:14|37779.65
23:40:15|37779.66
23:40:16|37778.01
23:40:17|37778.02
23:40:18|37778.02
23:40:20|37781.
23:40:21|37779.71
23:40:22|37780.99
23:40:23|37781.
23:40:25|37779.71
23:40:26|37779.71
23:40:27|37779.71
23:40:28|37779.65
23:40:29|37779.66
23:40:30|37779.66
23:40:31|37779.65
23:40:32|37770.
23:40:33|37770.01
23:40:34|37770.
23:40:35|37766.
23:40:35|37765.98
23:40:37|37765.99
23:40:38|37765.99
23:40:39|37765.99
23:40:40|37761.7
23:40:41|37761.71
23:40:42|37761.71
23:40:43|37761.71
23:40:44|37760.72
23:40:45|37760.72
23:40:45|37760.72
23:40:47|37760.73
23:40:48|37760.73
23:40:49|37760.73
23:40:50|37760.39
23:40:51|37760.39
23:40:52|37760.39
23:40:53|37760.4
23:40:54|37760.4
23:40:55|37760.4
23:40:56|37759.37
23:40:57|37759.37
23:40:58|37760.
23:40:59|37760.
23:41:00|37759.99
23:41:01|37757.01
23:41:02|37757.01
23:41:03|37757.01
23:41:04|37757.01
23:41:05|37757.01
23:41:06|37757.01
23:41:07|37757.01
23:41:08|37757.01
23:41:09|37746.55
23:41:10|37742.62
23:41:11|37742.09
23:41:12|37742.1
23:41:13|37740.01
23:41:14|37738.89
23:41:15|37738.32
23:41:16|37738.31
23:41:17|37738.32
23:41:18|37738.32
23:41:19|37738.32
23:41:20|37738.31
23:41:22|37734.87
23:41:23|37732.06
23:41:23|37732.06
23:41:25|37728.6
23:41:26|37728.61
23:41:27|37728.6
23:41:28|37734.24
23:41:29|37724.84
23:41:30|37728.91
23:41:31|37731.86
23:41:32|37731.86
23:41:34|37729.77
23:41:34|37729.77
23:41:35|37729.77
23:41:36|37739.73
23:41:37|37739.73
23:41:38|37739.72
23:41:39|37739.72
23:41:40|37739.73
23:41:42|37739.73
23:41:42|37739.73
23:41:43|37736.55
23:41:44|37736.54
23:41:45|37739.73
23:41:47|37756.17
23:41:47|37756.62
23:41:48|37756.61
23:41:50|37756.62
23:41:51|37756.62
23:41:52|37756.61
23:41:52|37756.61
23:41:53|37756.62
23:41:54|37756.61
23:41:55|37756.61
23:41:56|37756.61
23:41:57|37760.39
23:41:59|37760.72
23:41:59|37760.71
23:42:01|37760.71
23:42:01|37760.71
23:42:02|37760.72
23:42:03|37757.29
23:42:04|37757.29
23:42:06|37757.28
23:42:06|37757.29
23:42:07|37757.28
23:42:08|37757.28
23:42:09|37757.28
23:42:10|37754.18
23:42:11|37751.49
23:42:12|37751.48
23:42:13|37756.66
23:42:14|37757.97
23:42:15|37759.87
23:42:16|37759.86
23:42:17|37759.86
23:42:18|37759.86
23:42:20|37759.86
23:42:20|37759.86
23:42:22|37759.87
23:42:23|37759.87
23:42:25|37759.86
23:42:25|37759.86
23:42:26|37759.87
23:42:28|37756.66
23:42:28|37756.66
23:42:30|37752.93
23:42:31|37752.93
23:42:32|37752.93
23:42:34|37753.79
23:42:35|37753.79
23:42:35|37753.79
23:42:37|37753.78
23:42:38|37753.78
23:42:39|37753.78
23:42:39|37753.78
23:42:40|37751.18
23:42:42|37750.93
23:42:42|37749.78
23:42:43|37749.79
23:42:44|37757.
23:42:46|37759.81
23:42:47|37772.36
23:42:48|37772.36
23:42:49|37772.37
23:42:49|37772.36
23:42:51|37772.37
23:42:52|37772.37
23:42:53|37772.37
23:42:54|37772.37
23:42:54|37772.37
23:42:55|37773.85
23:42:57|37774.68
23:42:58|37774.67
23:42:59|37774.67
23:43:00|37774.67
23:43:01|37774.67
23:43:02|37774.67
23:43:03|37774.67
23:43:04|37774.67
23:43:05|37774.68
23:43:06|37777.13
23:43:07|37777.13
23:43:07|37777.13
23:43:09|37777.13
23:43:10|37777.14
23:43:11|37777.14
23:43:12|37777.13
23:43:13|37777.14
23:43:14|37777.14
23:43:15|37777.13
23:43:16|37777.13
23:43:17|37777.14
23:43:18|37777.14
23:43:19|37774.67
23:43:20|37774.67
23:43:21|37774.67
23:43:22|37774.68
23:43:24|37772.07
23:43:24|37772.06
23:43:25|37772.07
23:43:26|37772.07
23:43:27|37772.07
23:43:29|37772.07
23:43:30|37772.06
23:43:31|37772.06
23:43:31|37767.67
23:43:33|37763.39
23:43:34|37763.39
23:43:35|37763.39
23:43:36|37763.4
23:43:37|37757.68
23:43:38|37757.01
23:43:38|37757.01
23:43:40|37757.01
23:43:41|37757.
23:43:42|37757.
23:43:43|37757.01
23:43:44|37757.01
23:43:45|37757.01
23:43:46|37761.3
23:43:47|37761.29
23:43:48|37761.3
23:43:49|37763.36
23:43:49|37763.35
23:43:51|37763.36
23:43:52|37763.35
23:43:52|37763.36
23:43:54|37760.34
23:43:54|37760.33
23:43:55|37757.01
23:43:57|37757.01
23:43:58|37757.01
23:43:59|37757.
23:43:59|37757.01
23:44:00|37756.08
23:44:02|37756.09
23:44:02|37756.09
23:44:04|37756.09
23:44:05|37756.09
23:44:06|37756.08
23:44:07|37756.08
23:44:09|37756.08
23:44:09|37756.09
23:44:10|37758.09
23:44:11|37759.09
23:44:12|37761.85
23:44:13|37763.03
23:44:14|37763.04
23:44:15|37763.04
23:44:16|37758.9
23:44:17|37750.89
23:44:18|37745.93
23:44:19|37745.63
23:44:20|37745.64
23:44:21|37745.64
23:44:22|37745.64
23:44:24|37745.64
23:44:24|37745.64
23:44:26|37737.81
23:44:27|37735.
23:44:28|37735.01
23:44:28|37735.01
23:44:30|37735.01
23:44:31|37736.53
23:44:32|37736.53
23:44:33|37737.78
23:44:34|37745.44
23:44:35|37745.45
23:44:36|37745.45
23:44:37|37750.45
23:44:38|37750.45
23:44:39|37751.27
23:44:40|37751.66
23:44:41|37751.67
23:44:42|37751.67
23:44:43|37751.67
23:44:44|37751.01
23:44:45|37751.01
23:44:46|37751.
23:44:47|37751.01
23:44:48|37751.
23:44:49|37755.71
23:44:50|37755.71
23:44:51|37755.72
23:44:52|37755.71
23:44:53|37755.72
23:44:54|37755.71
23:44:56|37755.72
23:44:56|37755.72
23:44:57|37756.91
23:44:58|37761.75
23:44:59|37762.96
23:45:00|37762.96
23:45:02|37762.96
23:45:02|37762.95
23:45:03|37762.96
23:45:04|37756.03
23:45:05|37756.04
23:45:06|37754.62
23:45:07|37750.96
23:45:08|37750.12
23:45:09|37748.17
23:45:10|37736.98
23:45:11|37733.01
23:45:12|37731.33
23:45:13|37731.32
23:45:14|37731.32
23:45:15|37731.32
23:45:16|37733.
23:45:17|37734.6
23:45:18|37739.13
23:45:19|37737.02
23:45:20|37737.24
23:45:21|37738.91
23:45:22|37745.
23:45:23|37761.52
23:45:25|37771.99
23:45:26|37772.01
23:45:27|37772.01
23:45:29|37775.64
23:45:29|37775.63
23:45:30|37767.57
23:45:31|37775.
23:45:33|37785.4
23:45:33|37785.39
23:45:35|37785.79
23:45:36|37789.65
23:45:37|37791.05
23:45:38|37783.75
23:45:39|37783.74
23:45:40|37781.14
23:45:40|37781.14
23:45:42|37772.09
23:45:43|37769.33
23:45:44|37766.
23:45:45|37766.01
23:45:46|37763.84
23:45:47|37763.84
23:45:48|37762.54
23:45:49|37762.54
23:45:50|37762.54
23:45:51|37761.53
23:45:52|37761.38
23:45:53|37761.38
23:45:53|37761.39
23:45:54|37761.39
23:45:55|37760.
23:45:57|37760.
23:45:58|37754.49
23:45:59|37754.49
23:45:59|37754.49
23:46:01|37754.48
23:46:01|37754.49
23:46:03|37754.48
23:46:04|37761.39
23:46:05|37765.91
23:46:06|37760.
23:46:07|37759.61
23:46:08|37762.9
23:46:09|37762.99
23:46:10|37765.9
23:46:11|37765.9
23:46:12|37765.97
23:46:13|37767.26
23:46:14|37769.
23:46:15|37770.13
23:46:16|37770.14
23:46:17|37768.99
23:46:18|37762.9
23:46:19|37762.9
23:46:20|37765.97
23:46:21|37769.92
23:46:22|37769.92
23:46:23|37769.92
23:46:24|37771.29
23:46:25|37771.28
23:46:27|37771.29
23:46:27|37771.28
23:46:29|37773.65
23:46:30|37773.65
23:46:31|37773.64
23:46:32|37773.64
23:46:33|37773.65
23:46:34|37773.64
23:46:35|37773.64
23:46:37|37773.64
23:46:37|37773.64
23:46:38|37773.65
23:46:39|37773.64
23:46:41|37773.64
23:46:41|37774.13
23:46:42|37774.13
23:46:43|37774.12
23:46:44|37778.16
23:46:46|37778.17
23:46:46|37778.17
23:46:47|37778.17
23:46:49|37778.17
23:46:50|37778.16
23:46:51|37778.16
23:46:51|37778.16
23:46:52|37771.79
23:46:54|37771.79
23:46:54|37771.79
23:46:55|37771.79
23:46:56|37771.79
23:46:58|37773.34
23:46:58|37773.34
23:46:59|37766.1
23:47:00|37764.46
23:47:01|37764.45
23:47:02|37765.31
23:47:03|37769.
23:47:04|37769.98
23:47:06|37769.98
23:47:06|37778.17
23:47:07|37783.99
23:47:09|37785.
23:47:10|37784.99
23:47:10|37781.7
23:47:11|37781.7
23:47:12|37781.71
23:47:14|37781.71
23:47:15|37781.71
23:47:16|37781.71
23:47:16|37781.71
23:47:17|37781.7
23:47:18|37781.71
23:47:20|37781.7
23:47:20|37781.71
23:47:21|37781.71
23:47:22|37781.71
23:47:23|37781.71
23:47:25|37781.71
23:47:26|37781.99
23:47:27|37785.
23:47:28|37790.
23:47:30|37787.
23:47:30|37781.7
23:47:32|37781.5
23:47:33|37781.5
23:47:34|37781.5
23:47:35|37781.49
23:47:36|37788.43
23:47:36|37784.
23:47:38|37784.73
23:47:40|37786.23
23:47:40|37786.59
23:47:41|37788.42
23:47:42|37792.83
23:47:43|37797.29
23:47:44|37797.3
23:47:45|37797.3
23:47:46|37799.99
23:47:47|37800.
23:47:48|37800.
23:47:49|37800.
23:47:50|37800.
23:47:51|37800.
23:47:52|37800.07
23:47:53|37800.07
23:47:54|37800.06
23:47:55|37802.38
23:47:56|37802.37
23:47:57|37802.38
23:47:58|37802.38
23:47:59|37802.37
23:48:00|37800.
23:48:01|37800.01
23:48:02|37800.01
23:48:03|37800.01
23:48:04|37800.
23:48:05|37800.01
23:48:06|37800.01
23:48:07|37800.01
23:48:08|37800.01
23:48:09|37800.01
23:48:10|37803.49
23:48:11|37808.79
23:48:12|37808.78
23:48:13|37809.03
23:48:14|37816.02
23:48:15|37819.07
23:48:17|37814.92
23:48:18|37811.
23:48:19|37809.93
23:48:20|37800.02
23:48:20|37800.
23:48:21|37800.01
23:48:22|37800.01
23:48:23|37800.01
23:48:24|37800.53
23:48:26|37800.53
23:48:26|37800.53
23:48:28|37800.53
23:48:29|37800.53
23:48:31|37800.53
23:48:31|37800.52
23:48:32|37800.52
23:48:33|37800.52
23:48:34|37800.
23:48:35|37800.
23:48:36|37800.
23:48:37|37800.
23:48:38|37800.
23:48:39|37800.
23:48:40|37800.
23:48:41|37800.01
23:48:42|37802.
23:48:43|37801.99
23:48:44|37811.32
23:48:45|37811.32
23:48:46|37811.32
23:48:47|37811.32
23:48:48|37811.31
23:48:49|37811.45
23:48:50|37811.44
23:48:51|37811.04
23:48:52|37811.04
23:48:53|37825.63
23:48:54|37823.82
23:48:55|37814.91
23:48:57|37806.44
23:48:58|37806.44
23:48:58|37806.44
23:48:59|37806.44
23:49:00|37806.43
23:49:01|37806.43
23:49:02|37806.44
23:49:04|37809.47
23:49:04|37809.48
23:49:06|37809.47
23:49:06|37809.47
23:49:07|37809.48
23:49:08|37809.47
23:49:09|37809.48
23:49:10|37809.47
23:49:12|37809.48
23:49:12|37809.48
23:49:13|37809.48
23:49:15|37812.2
23:49:15|37814.92
23:49:16|37814.92
23:49:17|37809.3
23:49:18|37816.58
23:49:20|37816.58
23:49:20|37821.54
23:49:21|37828.13
23:49:23|37828.13
23:49:23|37826.2
23:49:24|37826.19
23:49:26|37826.2
23:49:26|37823.26
23:49:27|37823.27
23:49:28|37820.55
23:49:30|37820.36
23:49:31|37820.35
23:49:32|37820.36
23:49:34|37820.35
23:49:34|37820.35
23:49:35|37820.36
23:49:37|37820.36
23:49:38|37823.27
23:49:38|37823.26
23:49:40|37823.27
23:49:40|37823.27
23:49:42|37823.27
23:49:43|37823.27
23:49:44|37823.26
23:49:45|37823.27
23:49:46|37823.27
23:49:46|37824.8
23:49:48|37824.8
23:49:49|37824.8
23:49:50|37824.81
23:49:51|37824.8
23:49:52|37824.8
23:49:53|37824.8
23:49:54|37824.8
23:49:55|37824.8
23:49:56|37824.8
23:49:57|37824.8
23:49:58|37824.81
23:49:59|37828.42
23:50:00|37833.14
23:50:01|37836.49
23:50:02|37836.5
23:50:03|37836.5
23:50:05|37836.5
23:50:05|37837.99
23:50:06|37839.02
23:50:07|37829.34
23:50:08|37826.53
23:50:09|37826.51
23:50:10|37826.33
23:50:11|37825.
23:50:12|37824.74
23:50:13|37824.74
23:50:14|37824.74
23:50:15|37823.48
23:50:16|37823.48
23:50:17|37823.48
23:50:19|37823.48
23:50:19|37823.48
23:50:20|37823.48
23:50:22|37816.01
23:50:22|37814.
23:50:23|37814.
23:50:24|37814.
23:50:25|37814.01
23:50:26|37814.01
23:50:27|37814.01
23:50:28|37814.
23:50:30|37813.32
23:50:31|37813.29
23:50:33|37810.01
23:50:34|37810.01
23:50:35|37810.01
23:50:36|37808.09
23:50:37|37808.09
23:50:38|37808.08
23:50:39|37808.08
23:50:40|37816.52
23:50:41|37816.51
23:50:42|37816.52
23:50:43|37812.49
23:50:44|37808.11
23:50:45|37803.71
23:50:46|37801.01
23:50:48|37801.01
23:50:48|37801.
23:50:49|37801.
23:50:50|37801.
23:50:51|37801.
23:50:53|37801.
23:50:53|37802.33
23:50:54|37802.33
23:50:56|37802.33
23:50:56|37802.33
23:50:57|37802.33
23:50:59|37804.97
23:50:59|37804.97
23:51:00|37813.11
23:51:01|37816.4
23:51:03|37816.39
23:51:04|37816.39
23:51:05|37816.4
23:51:06|37816.4
23:51:06|37813.32
23:51:07|37810.72
23:51:09|37808.01
23:51:09|37808.01
23:51:10|37805.01
23:51:11|37804.98
23:51:13|37804.
23:51:13|37804.
23:51:14|37802.33
23:51:15|37802.18
23:51:16|37801.73
23:51:17|37801.01
23:51:19|37800.
23:51:20|37800.01
23:51:21|37800.01
23:51:22|37800.
23:51:23|37800.
23:51:24|37800.
23:51:25|37800.
23:51:26|37800.
23:51:27|37798.77
23:51:28|37798.78
23:51:29|37796.61
23:51:31|37796.23
23:51:32|37796.22
23:51:33|37796.23
23:51:34|37796.23
23:51:36|37796.22
23:51:36|37796.22
23:51:37|37796.23
23:51:38|37796.22
23:51:39|37796.23
23:51:41|37796.23
23:51:42|37801.73
23:51:43|37804.99
23:51:43|37804.99
23:51:45|37804.99
23:51:45|37804.99
23:51:46|37804.99
23:51:47|37804.98
23:51:49|37807.99
23:51:50|37807.98
23:51:51|37807.98
23:51:52|37805.54
23:51:53|37805.01
23:51:54|37805.
23:51:54|37805.
23:51:56|37807.99
23:51:56|37808.
23:51:58|37808.
23:51:58|37808.
23:52:00|37807.99
23:52:01|37808.01
23:52:02|37808.01
23:52:03|37808.
23:52:04|37808.01
23:52:05|37808.01
23:52:06|37808.
23:52:07|37808.55
23:52:08|37808.55
23:52:09|37808.56
23:52:10|37808.55
23:52:11|37808.55
23:52:11|37808.56
23:52:13|37808.56
23:52:14|37809.18
23:52:15|37809.18
23:52:16|37809.18
23:52:17|37809.19
23:52:17|37809.19
23:52:18|37809.19
23:52:20|37809.18
23:52:21|37808.56
23:52:21|37808.02
23:52:23|37805.54
23:52:23|37805.54
23:52:24|37805.54
23:52:25|37805.55
23:52:26|37805.55
23:52:27|37804.28
23:52:29|37803.37
23:52:30|37803.38
23:52:30|37803.37
23:52:32|37803.33
23:52:33|37800.
23:52:35|37800.
23:52:36|37800.
23:52:37|37798.75
23:52:38|37798.75
23:52:39|37798.33
23:52:39|37798.34
23:52:41|37799.87
23:52:42|37799.87
23:52:43|37802.35
23:52:45|37802.34
23:52:45|37802.34
23:52:47|37801.
23:52:47|37799.86
23:52:48|37798.23
23:52:49|37798.23
23:52:51|37798.23
23:52:52|37796.62
23:52:52|37796.61
23:52:53|37796.23
23:52:55|37796.22
23:52:56|37795.01
23:52:57|37795.01
23:52:57|37795.01
23:52:59|37795.
23:52:59|37797.64
23:53:00|37799.87
23:53:02|37799.87
23:53:03|37799.87
23:53:03|37799.86
23:53:05|37799.87
23:53:05|37799.87
23:53:07|37799.87
23:53:08|37801.16
23:53:09|37802.
23:53:10|37802.35
23:53:10|37803.38
23:53:12|37803.38
23:53:13|37804.97
23:53:13|37804.98
23:53:14|37804.98
23:53:16|37804.98
23:53:16|37804.98
23:53:18|37804.97
23:53:18|37804.97
23:53:19|37804.97
23:53:21|37804.97
23:53:22|37804.98
23:53:23|37804.98
23:53:24|37804.97
23:53:25|37804.97
23:53:26|37804.98
23:53:26|37804.98
23:53:27|37804.98
23:53:29|37804.97
23:53:30|37804.98
23:53:31|37804.98
23:53:31|37804.98
23:53:33|37804.98
23:53:35|37804.97
23:53:35|37804.97
23:53:37|37804.97
23:53:37|37804.97
23:53:39|37804.98
23:53:39|37804.97
23:53:41|37804.97
23:53:42|37805.31
23:53:43|37805.31
23:53:44|37805.31
23:53:45|37807.
23:53:46|37807.99
23:53:47|37807.99
23:53:48|37817.
23:53:49|37817.83
23:53:50|37817.83
23:53:51|37817.84
23:53:52|37811.63
23:53:53|37810.49
23:53:54|37810.48
23:53:55|37808.93
23:53:56|37808.93
23:53:57|37808.92
23:53:58|37808.93
23:53:59|37808.92
23:54:00|37811.63
23:54:02|37813.22
23:54:02|37813.5
23:54:03|37815.95
23:54:04|37815.95
23:54:05|37820.
23:54:06|37821.51
23:54:07|37823.
23:54:08|37823.
23:54:09|37827.36
23:54:10|37829.99
23:54:11|37835.65
23:54:12|37840.59
23:54:13|37840.59
23:54:14|37840.59
23:54:15|37840.59
23:54:16|37840.59
23:54:17|37840.58
23:54:18|37840.58
23:54:19|37835.64
23:54:20|37829.84
23:54:21|37827.67
23:54:22|37823.73
23:54:23|37822.44
23:54:24|37822.44
23:54:25|37822.45
23:54:27|37822.44
23:54:27|37822.66
23:54:28|37822.66
23:54:29|37820.
23:54:30|37819.45
23:54:31|37818.79
23:54:33|37817.86
23:54:34|37824.33
23:54:35|37824.33
23:54:37|37824.33
23:54:37|37833.
23:54:39|37830.6
23:54:40|37830.6
23:54:41|37830.6
23:54:42|37830.59
23:54:43|37830.6
23:54:45|37830.59
23:54:46|37830.59
23:54:47|37830.6
23:54:47|37830.6
23:54:49|37830.6
23:54:49|37831.9
23:54:51|37831.9
23:54:51|37831.89
23:54:52|37831.89
23:54:54|37831.9
23:54:54|37834.38
23:54:56|37834.38
23:54:56|37834.38
23:54:57|37834.38
23:54:58|37834.39
23:54:59|37815.25
23:55:00|37813.22
23:55:02|37813.22
23:55:03|37812.81
23:55:03|37810.6
23:55:05|37810.6
23:55:05|37810.6
23:55:06|37809.54
23:55:07|37809.54
23:55:09|37809.53
23:55:09|37814.
23:55:11|37814.9
23:55:12|37814.9
23:55:12|37814.9
23:55:14|37809.56
23:55:15|37809.54
23:55:16|37809.54
23:55:17|37809.53
23:55:18|37809.53
23:55:19|37809.54
23:55:20|37809.53
23:55:21|37805.55
23:55:22|37800.87
23:55:23|37800.87
23:55:24|37800.1
23:55:25|37800.09
23:55:26|37800.1
23:55:27|37800.09
23:55:28|37800.09
23:55:29|37800.1
23:55:30|37800.1
23:55:31|37800.09
23:55:32|37804.46
23:55:33|37804.47
23:55:34|37804.47
23:55:36|37804.46
23:55:37|37808.44
23:55:38|37808.79
23:55:39|37808.8
23:55:40|37808.8
23:55:41|37809.54
23:55:42|37809.54
23:55:43|37809.53
23:55:44|37814.9
23:55:45|37814.89
23:55:46|37814.9
23:55:47|37814.91
23:55:48|37814.9
23:55:49|37814.91
23:55:51|37810.73
23:55:51|37808.8
23:55:53|37808.79
23:55:53|37808.79
23:55:55|37808.
23:55:56|37807.29
23:55:57|37807.
23:55:57|37805.59
23:55:58|37807.
23:55:59|37807.
23:56:00|37807.01
23:56:02|37813.48
23:56:03|37813.48
23:56:04|37821.55
23:56:05|37821.55
23:56:06|37821.56
23:56:07|37821.55
23:56:08|37821.56
23:56:09|37821.56
23:56:10|37821.56
23:56:11|37821.55
23:56:12|37821.56
23:56:13|37821.56
23:56:14|37821.55
23:56:15|37820.
23:56:16|37820.66
23:56:17|37820.66
23:56:18|37820.65
23:56:19|37820.66
23:56:21|37820.65
23:56:21|37820.65
23:56:22|37812.1
23:56:23|37812.11
23:56:24|37812.1
23:56:25|37810.72
23:56:26|37813.28
23:56:28|37816.45
23:56:28|37816.45
23:56:29|37816.45
23:56:30|37817.
23:56:31|37817.96
23:56:32|37817.95
23:56:33|37817.95
23:56:34|37816.59
23:56:36|37816.58
23:56:37|37816.59
23:56:39|37819.23
23:56:39|37820.66
23:56:40|37820.66
23:56:42|37820.65
23:56:43|37820.65
23:56:44|37820.66
23:56:44|37820.66
23:56:46|37820.66
23:56:47|37820.66
23:56:48|37820.65
23:56:49|37820.66
23:56:50|37820.66
23:56:51|37820.65
23:56:52|37820.66
23:56:52|37820.65
23:56:54|37820.65
23:56:55|37820.66
23:56:56|37820.65
23:56:57|37820.65
23:56:58|37820.66
23:56:59|37820.65
23:57:00|37822.42
23:57:01|37825.99
23:57:02|37825.99
23:57:03|37826.
23:57:04|37827.69
23:57:05|37828.99
23:57:05|37832.18
23:57:06|37832.17
23:57:07|37829.31
23:57:09|37834.76
23:57:10|37834.76
23:57:11|37834.76
23:57:12|37829.33
23:57:13|37829.04
23:57:14|37829.03
23:57:15|37829.33
23:57:16|37829.32
23:57:17|37829.33
23:57:18|37827.13
23:57:19|37827.13
23:57:20|37827.14
23:57:21|37827.13
23:57:22|37827.13
23:57:23|37826.99
23:57:24|37826.29
23:57:24|37826.3
23:57:26|37826.3
23:57:27|37826.3
23:57:28|37826.3
23:57:28|37826.3
23:57:29|37826.3
23:57:30|37826.29
23:57:31|37826.3
23:57:33|37826.3
23:57:34|37826.3
23:57:35|37826.3
23:57:36|37826.3
23:57:38|37826.33
23:57:39|37826.33
23:57:39|37826.33
23:57:40|37826.33
23:57:42|37833.96
23:57:43|37834.77
23:57:44|37828.25
23:57:45|37828.25
23:57:46|37828.25
23:57:47|37828.24
23:57:48|37826.33
23:57:49|37820.65
23:57:50|37817.01
23:57:51|37816.45
23:57:52|37816.46
23:57:54|37816.45
23:57:54|37816.46
23:57:56|37816.45
23:57:57|37816.46
23:57:58|37816.45
23:57:59|37816.45
23:58:00|37816.46
23:58:00|37817.
23:58:01|37817.92
23:58:03|37817.92
23:58:03|37817.92
23:58:04|37817.92
23:58:06|37817.92
23:58:07|37819.47
23:58:08|37819.47
23:58:08|37819.47
23:58:09|37819.73
23:58:10|37819.74
23:58:11|37819.74
23:58:12|37819.73
23:58:13|37819.74
23:58:15|37820.3
23:58:16|37820.3
23:58:16|37820.3
23:58:17|37820.31
23:58:19|37820.3
23:58:19|37820.31
23:58:20|37820.3
23:58:21|37820.31
23:58:22|37815.
23:58:24|37815.
23:58:25|37814.
23:58:25|37812.01
23:58:26|37808.79
23:58:27|37808.
23:58:29|37800.
23:58:30|37790.01
23:58:30|37790.01
23:58:31|37790.
23:58:32|37790.01
23:58:34|37790.01
23:58:34|37790.
23:58:35|37790.01
23:58:36|37790.01
23:58:38|37792.64
23:58:39|37794.95
23:58:41|37799.21
23:58:41|37801.31
23:58:42|37801.31
23:58:43|37804.4
23:58:45|37804.4
23:58:46|37809.82
23:58:47|37813.49
23:58:48|37813.48
23:58:49|37822.51
23:58:50|37822.51
23:58:51|37822.51
23:58:52|37818.26
23:58:53|37818.26
23:58:54|37815.44
23:58:55|37814.6
23:58:56|37814.6
23:58:57|37814.24
23:58:58|37808.12
23:58:59|37805.
23:59:00|37807.65
23:59:02|37809.03
23:59:02|37809.02
23:59:03|37814.
23:59:04|37815.94
23:59:05|37815.93
23:59:06|37815.94
23:59:07|37821.53
23:59:08|37822.5
23:59:09|37822.51
23:59:10|37822.51
23:59:11|37822.5
23:59:12|37825.94
23:59:13|37826.95
23:59:14|37824.33
23:59:15|37821.71
23:59:16|37816.31
23:59:17|37816.32
23:59:18|37816.32
23:59:19|37816.32
23:59:20|37816.32
23:59:21|37816.31
23:59:22|37816.31
23:59:24|37816.31
23:59:25|37815.95
23:59:25|37796.92
23:59:26|37793.6
23:59:27|37793.61
23:59:28|37793.6
23:59:29|37793.61
23:59:30|37793.6
23:59:31|37793.61
23:59:32|37793.61
23:59:33|37793.6
23:59:34|37791.79
23:59:35|37788.01
23:59:36|37784.62
23:59:38|37784.62
23:59:39|37784.63
23:59:39|37782.86
23:59:41|37782.87
23:59:42|37782.86
23:59:43|37782.27
23:59:45|37778.49
23:59:46|37778.5
23:59:46|37778.5
23:59:47|37778.49
23:59:49|37769.
23:59:50|37769.
23:59:51|37762.62
23:59:52|37762.02
23:59:53|37760.
23:59:54|37767.35
23:59:55|37769.07
23:59:56|37770.62
23:59:57|37773.6
23:59:58|37774.01
23:59:59|37777.34