00:00:00|38729.58
00:00:01|38729.58
00:00:02|38729.58
00:00:03|38729.57
00:00:04|38729.57
00:00:06|38729.58
00:00:06|38729.57
00:00:07|38729.57
00:00:08|38729.01
00:00:09|38729.02
00:00:10|38729.01
00:00:11|38729.02
00:00:12|38729.02
00:00:13|38730.87
00:00:14|38718.68
00:00:15|38714.44
00:00:16|38708.8
00:00:17|38707.17
00:00:18|38707.18
00:00:19|38707.17
00:00:20|38707.17
00:00:21|38707.18
00:00:22|38707.17
00:00:23|38705.01
00:00:24|38701.32
00:00:26|38694.62
00:00:27|38674.63
00:00:28|38674.26
00:00:30|38687.
00:00:30|38697.83
00:00:31|38698.01
00:00:32|38698.01
00:00:33|38698.
00:00:34|38698.
00:00:35|38698.01
00:00:36|38698.01
00:00:37|38698.
00:00:38|38697.4
00:00:39|38697.41
00:00:40|38693.56
00:00:41|38693.56
00:00:42|38693.57
00:00:43|38693.57
00:00:44|38688.12
00:00:45|38688.11
00:00:46|38687.55
00:00:47|38684.43
00:00:48|38683.65
00:00:49|38683.66
00:00:50|38683.66
00:00:51|38678.92
00:00:52|38678.91
00:00:53|38676.15
00:00:54|38672.91
00:00:55|38671.26
00:00:56|38666.66
00:00:57|38666.66
00:00:58|38666.65
00:00:59|38666.64
00:01:01|38665.5
00:01:02|38665.51
00:01:03|38666.23
00:01:04|38666.49
00:01:05|38665.51
00:01:06|38665.51
00:01:06|38665.5
00:01:07|38663.15
00:01:08|38660.52
00:01:10|38670.89
00:01:11|38670.89
00:01:11|38683.14
00:01:12|38691.8
00:01:14|38697.09
00:01:15|38697.09
00:01:16|38704.01
00:01:17|38704.99
00:01:18|38705.
00:01:19|38705.
00:01:20|38704.99
00:01:21|38711.
00:01:22|38716.2
00:01:22|38717.4
00:01:24|38719.99
00:01:25|38719.99
00:01:25|38722.99
00:01:27|38720.01
00:01:29|38720.01
00:01:29|38720.
00:01:31|38722.41
00:01:32|38722.68
00:01:33|38726.14
00:01:34|38728.46
00:01:35|38728.47
00:01:36|38728.47
00:01:37|38728.47
00:01:38|38728.46
00:01:39|38728.46
00:01:40|38729.
00:01:42|38737.4
00:01:42|38737.39
00:01:43|38738.09
00:01:44|38741.31
00:01:46|38744.3
00:01:47|38746.23
00:01:48|38746.69
00:01:49|38758.99
00:01:49|38758.99
00:01:50|38758.99
00:01:51|38764.99
00:01:52|38762.65
00:01:54|38760.68
00:01:55|38756.
00:01:55|38754.51
00:01:57|38754.5
00:01:58|38763.72
00:01:58|38761.02
00:02:00|38761.02
00:02:01|38761.02
00:02:01|38761.03
00:02:02|38761.02
00:02:03|38761.02
00:02:05|38753.01
00:02:06|38752.39
00:02:06|38752.39
00:02:07|38752.39
00:02:09|38744.01
00:02:09|38742.09
00:02:10|38738.29
00:02:11|38738.28
00:02:12|38738.01
00:02:13|38729.01
00:02:14|38726.01
00:02:16|38726.02
00:02:16|38726.02
00:02:17|38726.02
00:02:18|38720.28
00:02:20|38704.83
00:02:20|38702.01
00:02:21|38702.01
00:02:23|38702.
00:02:24|38699.35
00:02:25|38699.35
00:02:25|38699.34
00:02:26|38683.98
00:02:28|38685.29
00:02:29|38685.3
00:02:30|38698.46
00:02:32|38701.85
00:02:32|38701.84
00:02:33|38702.39
00:02:34|38713.3
00:02:36|38716.77
00:02:36|38724.85
00:02:38|38737.98
00:02:39|38740.17
00:02:40|38746.99
00:02:41|38750.
00:02:42|38755.79
00:02:43|38761.68
00:02:44|38771.
00:02:45|38770.99
00:02:46|38759.01
00:02:47|38762.14
00:02:48|38758.68
00:02:49|38756.01
00:02:50|38756.01
00:02:51|38756.
00:02:52|38756.01
00:02:53|38756.43
00:02:54|38756.43
00:02:55|38756.69
00:02:56|38756.7
00:02:57|38756.7
00:02:58|38756.7
00:02:59|38758.5
00:03:00|38758.5
00:03:01|38753.31
00:03:02|38756.8
00:03:03|38757.98
00:03:04|38757.98
00:03:05|38757.97
00:03:06|38760.5
00:03:07|38762.
00:03:08|38762.
00:03:09|38762.
00:03:10|38761.99
00:03:11|38765.
00:03:12|38767.21
00:03:13|38767.99
00:03:14|38749.24
00:03:15|38758.06
00:03:16|38758.05
00:03:17|38745.57
00:03:18|38748.65
00:03:19|38750.
00:03:20|38747.
00:03:21|38722.34
00:03:22|38722.33
00:03:23|38714.98
00:03:24|38714.98
00:03:25|38726.
00:03:26|38709.01
00:03:27|38702.01
00:03:28|38700.
00:03:30|38700.01
00:03:31|38711.
00:03:32|38717.71
00:03:33|38717.71
00:03:34|38718.39
00:03:36|38718.39
00:03:37|38718.38
00:03:38|38718.39
00:03:39|38718.38
00:03:40|38718.39
00:03:41|38725.01
00:03:42|38725.81
00:03:42|38738.
00:03:44|38744.41
00:03:45|38746.68
00:03:45|38740.99
00:03:47|38740.31
00:03:48|38740.3
00:03:49|38724.27
00:03:50|38723.01
00:03:51|38723.01
00:03:52|38720.02
00:03:53|38708.
00:03:54|38707.01
00:03:55|38711.01
00:03:56|38711.01
00:03:57|38714.81
00:03:58|38714.82
00:03:59|38715.5
00:04:00|38715.5
00:04:01|38724.68
00:04:02|38724.68
00:04:03|38724.68
00:04:04|38724.67
00:04:05|38724.67
00:04:06|38722.98
00:04:07|38722.98
00:04:08|38726.91
00:04:09|38726.9
00:04:10|38728.69
00:04:11|38728.7
00:04:12|38728.7
00:04:13|38725.1
00:04:14|38725.09
00:04:15|38723.
00:04:16|38723.
00:04:17|38723.
00:04:18|38723.01
00:04:19|38723.01
00:04:20|38723.01
00:04:21|38723.
00:04:22|38723.
00:04:23|38723.01
00:04:25|38726.
00:04:25|38728.71
00:04:26|38731.99
00:04:27|38729.75
00:04:28|38729.75
00:04:30|38728.71
00:04:31|38728.7
00:04:32|38728.71
00:04:33|38728.7
00:04:34|38728.7
00:04:35|38728.7
00:04:36|38728.7
00:04:37|38728.71
00:04:38|38728.7
00:04:39|38728.71
00:04:40|38728.7
00:04:41|38728.71
00:04:42|38728.7
00:04:43|38728.71
00:04:45|38728.7
00:04:46|38728.7
00:04:47|38728.7
00:04:48|38728.7
00:04:49|38728.7
00:04:50|38732.
00:04:51|38736.98
00:04:52|38737.98
00:04:53|38738.
00:04:55|38743.19
00:04:56|38743.18
00:04:57|38743.18
00:04:57|38743.19
00:04:59|38743.19
00:04:59|38743.19
00:05:00|38746.4
00:05:01|38746.79
00:05:02|38752.2
00:05:04|38753.
00:05:04|38754.32
00:05:06|38755.99
00:05:07|38756.46
00:05:08|38758.05
00:05:09|38758.11
00:05:10|38758.11
00:05:10|38752.46
00:05:12|38752.45
00:05:13|38752.46
00:05:14|38752.44
00:05:15|38750.02
00:05:16|38750.02
00:05:17|38750.01
00:05:18|38750.01
00:05:18|38750.01
00:05:20|38750.02
00:05:21|38750.02
00:05:22|38750.01
00:05:23|38750.01
00:05:24|38750.02
00:05:25|38750.85
00:05:26|38750.85
00:05:27|38753.9
00:05:28|38753.91
00:05:29|38753.9
00:05:30|38753.9
00:05:31|38750.02
00:05:33|38748.24
00:05:33|38748.24
00:05:35|38745.37
00:05:35|38745.37
00:05:37|38752.99
00:05:38|38753.
00:05:39|38752.99
00:05:40|38752.99
00:05:42|38755.99
00:05:42|38758.1
00:05:43|38758.11
00:05:45|38758.1
00:05:45|38758.11
00:05:47|38758.11
00:05:48|38758.11
00:05:49|38758.1
00:05:50|38758.11
00:05:51|38758.11
00:05:51|38758.11
00:05:53|38758.11
00:05:54|38758.1
00:05:54|38758.11
00:05:55|38758.11
00:05:57|38761.26
00:05:57|38761.99
00:05:59|38761.98
00:05:59|38761.98
00:06:01|38761.99
00:06:02|38761.98
00:06:03|38761.98
00:06:04|38761.98
00:06:05|38761.98
00:06:06|38762.81
00:06:07|38762.81
00:06:09|38763.74
00:06:09|38765.59
00:06:10|38768.37
00:06:12|38768.37
00:06:12|38768.38
00:06:14|38772.87
00:06:14|38772.87
00:06:15|38772.87
00:06:17|38772.87
00:06:17|38780.5
00:06:18|38783.7
00:06:20|38783.71
00:06:21|38783.7
00:06:21|38780.53
00:06:22|38784.67
00:06:24|38784.66
00:06:24|38788.43
00:06:25|38782.73
00:06:26|38788.46
00:06:28|38802.05
00:06:28|38806.83
00:06:29|38809.98
00:06:30|38810.
00:06:32|38813.31
00:06:34|38808.19
00:06:35|38808.37
00:06:36|38810.
00:06:37|38810.
00:06:38|38809.99
00:06:39|38810.
00:06:40|38789.01
00:06:41|38780.01
00:06:42|38780.01
00:06:43|38791.38
00:06:45|38797.71
00:06:45|38800.98
00:06:46|38800.99
00:06:48|38800.98
00:06:49|38800.98
00:06:49|38800.99
00:06:51|38800.98
00:06:52|38800.99
00:06:53|38800.99
00:06:54|38800.98
00:06:55|38795.1
00:06:56|38795.1
00:06:57|38790.12
00:06:58|38786.01
00:06:59|38781.33
00:07:00|38781.34
00:07:01|38781.33
00:07:02|38788.57
00:07:03|38794.77
00:07:04|38794.78
00:07:05|38819.41
00:07:06|38827.99
00:07:07|38828.01
00:07:08|38828.01
00:07:09|38818.96
00:07:10|38818.11
00:07:11|38818.11
00:07:12|38818.1
00:07:13|38818.1
00:07:14|38818.1
00:07:15|38803.61
00:07:16|38810.42
00:07:17|38813.83
00:07:18|38818.1
00:07:19|38818.11
00:07:20|38818.1
00:07:21|38818.1
00:07:22|38818.11
00:07:23|38823.68
00:07:24|38823.69
00:07:25|38823.69
00:07:26|38823.69
00:07:27|38823.68
00:07:28|38823.68
00:07:29|38823.69
00:07:30|38823.69
00:07:31|38823.69
00:07:32|38823.68
00:07:34|38823.68
00:07:35|38823.69
00:07:36|38823.69
00:07:37|38823.69
00:07:38|38823.69
00:07:39|38823.69
00:07:40|38823.69
00:07:42|38823.68
00:07:43|38823.69
00:07:44|38823.69
00:07:45|38823.69
00:07:46|38813.05
00:07:47|38808.15
00:07:48|38807.01
00:07:49|38807.
00:07:50|38807.01
00:07:51|38807.
00:07:52|38807.
00:07:54|38807.
00:07:55|38807.01
00:07:55|38807.01
00:07:56|38807.01
00:07:58|38807.01
00:07:58|38807.
00:08:00|38807.01
00:08:01|38807.
00:08:01|38807.01
00:08:03|38807.01
00:08:04|38814.77
00:08:05|38814.76
00:08:06|38814.76
00:08:07|38814.76
00:08:08|38814.77
00:08:09|38814.77
00:08:10|38814.77
00:08:11|38814.76
00:08:12|38814.77
00:08:13|38814.77
00:08:14|38814.76
00:08:15|38814.77
00:08:15|38814.77
00:08:17|38814.76
00:08:17|38814.77
00:08:19|38816.78
00:08:20|38816.79
00:08:21|38816.8
00:08:22|38816.8
00:08:23|38816.79
00:08:24|38816.8
00:08:24|38821.45
00:08:26|38819.17
00:08:26|38819.16
00:08:28|38817.69
00:08:28|38817.69
00:08:30|38817.69
00:08:31|38817.68
00:08:32|38817.68
00:08:33|38817.69
00:08:35|38817.68
00:08:36|38817.68
00:08:37|38817.69
00:08:38|38817.69
00:08:40|38816.43
00:08:41|38816.43
00:08:42|38816.01
00:08:43|38814.76
00:08:44|38814.76
00:08:44|38814.77
00:08:45|38814.77
00:08:46|38814.77
00:08:48|38814.77
00:08:49|38814.77
00:08:50|38814.77
00:08:51|38814.77
00:08:52|38814.77
00:08:53|38814.76
00:08:54|38814.76
00:08:56|38814.77
00:08:56|38814.77
00:08:58|38814.77
00:08:59|38814.77
00:09:00|38814.77
00:09:01|38804.49
00:09:01|38804.49
00:09:03|38804.49
00:09:04|38804.49
00:09:05|38804.49
00:09:06|38804.49
00:09:07|38804.49
00:09:07|38804.49
00:09:09|38804.49
00:09:10|38804.49
00:09:11|38804.49
00:09:12|38804.49
00:09:13|38804.48
00:09:13|38804.48
00:09:15|38804.49
00:09:16|38804.48
00:09:17|38804.49
00:09:18|38804.49
00:09:19|38804.49
00:09:20|38804.48
00:09:21|38804.48
00:09:22|38818.62
00:09:23|38818.99
00:09:24|38819.
00:09:25|38818.99
00:09:26|38818.99
00:09:27|38819.
00:09:28|38819.
00:09:29|38818.99
00:09:30|38819.
00:09:31|38818.99
00:09:32|38818.99
00:09:33|38819.
00:09:34|38819.
00:09:36|38819.
00:09:37|38819.
00:09:38|38818.99
00:09:39|38819.
00:09:40|38819.
00:09:41|38818.99
00:09:43|38819.
00:09:43|38818.99
00:09:44|38818.99
00:09:46|38819.
00:09:47|38818.99
00:09:48|38819.
00:09:49|38819.
00:09:50|38821.05
00:09:51|38816.33
00:09:52|38816.33
00:09:53|38816.33
00:09:54|38816.33
00:09:55|38816.34
00:09:56|38816.34
00:09:57|38816.34
00:09:58|38804.49
00:09:59|38798.18
00:10:00|38798.18
00:10:01|38798.18
00:10:02|38798.18
00:10:03|38798.19
00:10:04|38798.18
00:10:05|38798.19
00:10:06|38798.18
00:10:07|38797.97
00:10:08|38797.96
00:10:09|38797.96
00:10:10|38796.44
00:10:11|38796.43
00:10:12|38796.43
00:10:13|38796.43
00:10:14|38786.
00:10:15|38784.04
00:10:16|38783.01
00:10:17|38780.15
00:10:18|38780.16
00:10:19|38780.15
00:10:20|38780.15
00:10:21|38780.
00:10:22|38779.64
00:10:23|38777.01
00:10:24|38772.88
00:10:25|38772.88
00:10:26|38772.88
00:10:27|38771.03
00:10:28|38771.02
00:10:29|38771.03
00:10:30|38775.85
00:10:31|38775.85
00:10:32|38775.85
00:10:33|38775.86
00:10:34|38775.85
00:10:36|38775.86
00:10:37|38775.86
00:10:38|38775.85
00:10:39|38774.31
00:10:41|38774.3
00:10:41|38774.3
00:10:42|38774.3
00:10:44|38773.14
00:10:45|38773.14
00:10:45|38773.13
00:10:46|38773.14
00:10:48|38773.14
00:10:49|38773.14
00:10:49|38773.13
00:10:50|38773.14
00:10:52|38773.14
00:10:53|38773.14
00:10:54|38773.14
00:10:54|38773.13
00:10:56|38773.14
00:10:57|38773.13
00:10:58|38773.14
00:10:59|38773.14
00:11:00|38773.14
00:11:01|38773.14
00:11:02|38773.14
00:11:03|38773.13
00:11:04|38773.14
00:11:05|38773.8
00:11:06|38773.81
00:11:07|38774.24
00:11:08|38774.25
00:11:09|38774.25
00:11:10|38777.
00:11:11|38777.
00:11:12|38777.
00:11:13|38783.65
00:11:15|38783.65
00:11:15|38783.64
00:11:16|38783.64
00:11:17|38783.65
00:11:18|38783.65
00:11:19|38783.65
00:11:20|38783.65
00:11:22|38777.83
00:11:22|38777.84
00:11:24|38777.84
00:11:24|38777.84
00:11:26|38777.84
00:11:27|38777.
00:11:27|38777.01
00:11:29|38777.01
00:11:30|38777.01
00:11:31|38777.01
00:11:32|38771.02
00:11:33|38771.03
00:11:34|38773.45
00:11:35|38773.46
00:11:36|38773.46
00:11:37|38773.46
00:11:38|38781.9
00:11:39|38781.89
00:11:41|38781.9
00:11:41|38781.9
00:11:42|38781.89
00:11:43|38781.9
00:11:44|38781.9
00:11:46|38781.9
00:11:47|38781.89
00:11:49|38783.64
00:11:49|38783.65
00:11:51|38783.64
00:11:52|38783.64
00:11:53|38783.65
00:11:54|38783.65
00:11:55|38783.65
00:11:55|38784.7
00:11:57|38785.06
00:11:58|38785.14
00:11:59|38785.15
00:12:00|38785.15
00:12:01|38785.14
00:12:01|38785.15
00:12:03|38785.15
00:12:04|38785.99
00:12:04|38785.99
00:12:06|38785.99
00:12:07|38785.99
00:12:08|38786.
00:12:09|38786.94
00:12:10|38787.46
00:12:10|38787.46
00:12:12|38787.45
00:12:13|38787.46
00:12:14|38787.46
00:12:15|38787.46
00:12:16|38787.46
00:12:17|38785.14
00:12:17|38784.05
00:12:19|38784.06
00:12:20|38784.06
00:12:21|38784.05
00:12:22|38783.66
00:12:23|38783.66
00:12:23|38780.54
00:12:25|38780.54
00:12:26|38780.01
00:12:27|38780.01
00:12:28|38780.01
00:12:29|38780.01
00:12:30|38780.01
00:12:30|38780.
00:12:32|38780.01
00:12:33|38780.
00:12:33|38778.72
00:12:34|38777.4
00:12:35|38777.4
00:12:37|38777.4
00:12:38|38777.4
00:12:40|38779.99
00:12:41|38780.
00:12:42|38780.01
00:12:43|38780.01
00:12:45|38780.01
00:12:45|38780.01
00:12:47|38782.99
00:12:48|38783.65
00:12:49|38783.66
00:12:50|38785.73
00:12:51|38786.57
00:12:52|38786.58
00:12:53|38786.58
00:12:54|38786.58
00:12:55|38787.29
00:12:56|38787.29
00:12:57|38797.06
00:12:58|38799.49
00:12:59|38802.65
00:13:00|38803.59
00:13:01|38806.13
00:13:03|38808.8
00:13:03|38808.81
00:13:04|38808.81
00:13:05|38808.8
00:13:06|38808.8
00:13:07|38804.64
00:13:08|38804.01
00:13:09|38804.01
00:13:10|38807.
00:13:11|38807.
00:13:12|38807.
00:13:13|38806.99
00:13:14|38807.83
00:13:15|38807.83
00:13:16|38807.82
00:13:17|38807.83
00:13:18|38807.82
00:13:19|38807.83
00:13:20|38807.83
00:13:21|38807.83
00:13:22|38807.82
00:13:23|38807.83
00:13:24|38807.83
00:13:25|38807.82
00:13:26|38807.83
00:13:27|38807.83
00:13:28|38810.61
00:13:29|38810.61
00:13:30|38813.13
00:13:31|38813.13
00:13:32|38815.27
00:13:33|38815.27
00:13:34|38815.27
00:13:35|38815.99
00:13:36|38815.99
00:13:37|38815.99
00:13:39|38815.99
00:13:40|38815.99
00:13:41|38816.
00:13:43|38816.
00:13:43|38815.99
00:13:45|38816.
00:13:46|38816.
00:13:47|38816.
00:13:48|38820.
00:13:49|38822.95
00:13:50|38826.12
00:13:51|38827.08
00:13:52|38827.09
00:13:53|38827.99
00:13:54|38828.67
00:13:55|38828.68
00:13:56|38829.8
00:13:57|38829.8
00:13:58|38829.8
00:13:59|38829.8
00:14:00|38830.21
00:14:01|38830.48
00:14:02|38833.25
00:14:03|38832.51
00:14:04|38831.01
00:14:05|38830.21
00:14:06|38830.21
00:14:07|38830.21
00:14:08|38830.21
00:14:09|38830.21
00:14:11|38830.21
00:14:11|38830.21
00:14:12|38830.2
00:14:13|38830.21
00:14:14|38830.21
00:14:15|38830.2
00:14:16|38830.21
00:14:17|38831.
00:14:18|38831.01
00:14:20|38836.99
00:14:21|38837.
00:14:21|38837.
00:14:22|38837.
00:14:24|38837.
00:14:25|38839.47
00:14:26|38843.
00:14:26|38843.
00:14:27|38842.99
00:14:29|38843.
00:14:29|38843.55
00:14:30|38843.55
00:14:31|38849.99
00:14:32|38850.
00:14:33|38850.
00:14:35|38839.47
00:14:36|38839.48
00:14:37|38839.48
00:14:38|38839.47
00:14:38|38839.48
00:14:39|38839.48
00:14:40|38839.48
00:14:42|38839.47
00:14:43|38839.48
00:14:44|38842.69
00:14:45|38844.64
00:14:45|38839.76
00:14:47|38839.76
00:14:48|38839.76
00:14:49|38839.75
00:14:51|38839.76
00:14:51|38839.76
00:14:53|38842.69
00:14:53|38842.68
00:14:55|38842.68
00:14:56|38842.68
00:14:57|38842.69
00:14:58|38842.69
00:15:00|38842.69
00:15:01|38843.15
00:15:01|38843.14
00:15:03|38843.14
00:15:04|38843.15
00:15:04|38843.14
00:15:05|38843.14
00:15:06|38843.14
00:15:07|38843.76
00:15:08|38843.86
00:15:09|38844.63
00:15:10|38844.62
00:15:12|38844.62
00:15:12|38844.63
00:15:13|38844.63
00:15:15|38844.63
00:15:16|38846.25
00:15:17|38846.25
00:15:17|38846.24
00:15:19|38846.25
00:15:20|38844.64
00:15:21|38833.92
00:15:22|38833.92
00:15:23|38833.92
00:15:24|38846.87
00:15:26|38847.38
00:15:26|38847.38
00:15:27|38847.37
00:15:28|38847.37
00:15:29|38847.37
00:15:30|38841.08
00:15:31|38841.08
00:15:32|38841.09
00:15:33|38841.09
00:15:34|38843.01
00:15:35|38843.
00:15:36|38843.01
00:15:37|38843.01
00:15:38|38849.
00:15:39|38849.
00:15:41|38849.44
00:15:42|38841.09
00:15:43|38841.09
00:15:44|38841.09
00:15:45|38844.23
00:15:46|38844.23
00:15:48|38846.
00:15:48|38846.6
00:15:49|38844.65
00:15:51|38844.65
00:15:51|38844.65
00:15:53|38844.65
00:15:53|38845.99
00:15:54|38845.99
00:15:56|38846.
00:15:56|38846.
00:15:58|38849.11
00:15:59|38847.95
00:15:59|38847.95
00:16:01|38847.95
00:16:02|38847.94
00:16:03|38847.95
00:16:04|38847.95
00:16:05|38847.95
00:16:06|38847.94
00:16:07|38847.95
00:16:08|38847.95
00:16:09|38847.95
00:16:10|38847.95
00:16:11|38847.95
00:16:12|38847.95
00:16:14|38847.94
00:16:14|38847.94
00:16:15|38847.94
00:16:16|38847.94
00:16:17|38847.95
00:16:18|38847.94
00:16:19|38847.94
00:16:20|38847.94
00:16:21|38847.95
00:16:22|38847.95
00:16:23|38847.95
00:16:24|38847.95
00:16:25|38847.95
00:16:26|38847.94
00:16:27|38847.95
00:16:28|38847.96
00:16:29|38847.96
00:16:30|38847.95
00:16:31|38847.96
00:16:32|38847.96
00:16:33|38848.29
00:16:34|38857.06
00:16:35|38857.06
00:16:36|38857.06
00:16:37|38857.06
00:16:38|38851.18
00:16:39|38849.83
00:16:40|38849.83
00:16:42|38849.83
00:16:43|38849.83
00:16:44|38849.84
00:16:45|38849.84
00:16:47|38849.84
00:16:47|38849.84
00:16:49|38849.84
00:16:49|38849.84
00:16:50|38850.54
00:16:52|38860.62
00:16:53|38865.47
00:16:54|38868.42
00:16:55|38868.96
00:16:56|38871.49
00:16:57|38873.09
00:16:58|38873.32
00:16:59|38874.22
00:17:00|38874.22
00:17:00|38874.22
00:17:02|38874.22
00:17:03|38874.22
00:17:04|38874.23
00:17:05|38874.22
00:17:06|38874.22
00:17:07|38874.22
00:17:08|38874.22
00:17:09|38863.25
00:17:10|38863.26
00:17:11|38855.52
00:17:12|38850.54
00:17:13|38850.53
00:17:14|38844.76
00:17:15|38843.01
00:17:16|38837.01
00:17:17|38836.54
00:17:18|38836.54
00:17:19|38840.
00:17:20|38840.
00:17:21|38841.99
00:17:22|38842.99
00:17:23|38843.
00:17:24|38843.
00:17:25|38845.77
00:17:26|38845.81
00:17:27|38845.8
00:17:28|38845.81
00:17:29|38845.81
00:17:30|38845.81
00:17:31|38845.81
00:17:32|38846.
00:17:33|38847.07
00:17:34|38847.07
00:17:35|38847.06
00:17:36|38847.07
00:17:37|38847.07
00:17:38|38847.06
00:17:39|38847.07
00:17:40|38847.06
00:17:41|38847.06
00:17:42|38847.07
00:17:43|38847.07
00:17:45|38847.07
00:17:46|38849.
00:17:46|38849.
00:17:48|38849.
00:17:49|38849.
00:17:50|38849.
00:17:51|38849.
00:17:53|38848.99
00:17:53|38848.99
00:17:55|38849.
00:17:56|38848.99
00:17:57|38849.
00:17:58|38849.
00:17:59|38849.68
00:18:00|38849.68
00:18:01|38849.68
00:18:02|38849.68
00:18:03|38849.67
00:18:04|38849.68
00:18:05|38849.67
00:18:06|38849.67
00:18:07|38849.68
00:18:08|38849.67
00:18:09|38840.77
00:18:10|38840.77
00:18:11|38840.77
00:18:12|38840.76
00:18:13|38840.77
00:18:14|38840.76
00:18:15|38840.51
00:18:16|38840.
00:18:17|38840.01
00:18:18|38840.
00:18:19|38840.01
00:18:20|38840.01
00:18:21|38840.01
00:18:22|38840.01
00:18:23|38843.26
00:18:24|38843.27
00:18:25|38843.27
00:18:26|38843.27
00:18:27|38843.27
00:18:28|38843.27
00:18:29|38843.27
00:18:30|38843.26
00:18:31|38843.27
00:18:32|38843.27
00:18:33|38843.26
00:18:34|38843.27
00:18:35|38843.27
00:18:36|38843.27
00:18:37|38843.27
00:18:38|38843.27
00:18:39|38843.27
00:18:40|38843.26
00:18:41|38843.26
00:18:42|38843.26
00:18:43|38843.26
00:18:45|38843.26
00:18:46|38843.27
00:18:47|38843.27
00:18:48|38843.26
00:18:49|38843.27
00:18:50|38843.27
00:18:51|38843.27
00:18:52|38843.27
00:18:53|38866.53
00:18:55|38878.25
00:18:55|38880.61
00:18:56|38882.36
00:18:57|38882.36
00:18:58|38882.35
00:18:59|38882.35
00:19:00|38882.36
00:19:02|38882.36
00:19:03|38882.36
00:19:03|38882.35
00:19:04|38882.35
00:19:06|38879.
00:19:07|38879.
00:19:08|38874.98
00:19:09|38874.98
00:19:10|38874.98
00:19:11|38874.99
00:19:11|38874.99
00:19:13|38874.99
00:19:14|38874.99
00:19:15|38874.99
00:19:16|38874.99
00:19:16|38873.69
00:19:18|38873.69
00:19:18|38873.69
00:19:20|38873.7
00:19:21|38873.7
00:19:21|38873.7
00:19:23|38873.7
00:19:24|38873.7
00:19:25|38873.7
00:19:26|38873.69
00:19:27|38873.7
00:19:28|38873.69
00:19:29|38864.36
00:19:30|38860.29
00:19:30|38859.36
00:19:32|38859.36
00:19:33|38859.36
00:19:33|38859.43
00:19:35|38859.42
00:19:35|38859.43
00:19:37|38861.47
00:19:38|38862.23
00:19:39|38864.47
00:19:40|38864.47
00:19:41|38864.47
00:19:42|38864.47
00:19:43|38864.47
00:19:44|38865.18
00:19:45|38865.17
00:19:47|38865.17
00:19:47|38865.18
00:19:49|38865.17
00:19:50|38865.17
00:19:51|38865.18
00:19:52|38865.17
00:19:53|38865.18
00:19:54|38865.18
00:19:56|38865.18
00:19:57|38865.18
00:19:58|38865.18
00:19:59|38865.18
00:20:00|38865.17
00:20:01|38865.17
00:20:02|38865.18
00:20:04|38865.18
00:20:04|38867.5
00:20:05|38867.5
00:20:06|38867.49
00:20:07|38867.5
00:20:08|38867.5
00:20:09|38867.5
00:20:10|38867.5
00:20:11|38867.49
00:20:12|38867.5
00:20:13|38867.49
00:20:14|38867.5
00:20:16|38870.
00:20:16|38870.
00:20:18|38870.17
00:20:18|38870.17
00:20:19|38870.17
00:20:20|38870.17
00:20:21|38870.16
00:20:22|38870.16
00:20:24|38870.17
00:20:24|38870.16
00:20:25|38870.16
00:20:27|38870.17
00:20:27|38870.17
00:20:28|38870.17
00:20:29|38870.17
00:20:31|38870.17
00:20:32|38870.17
00:20:32|38870.17
00:20:33|38870.17
00:20:34|38870.16
00:20:35|38870.17
00:20:37|38870.17
00:20:37|38870.17
00:20:39|38853.45
00:20:39|38853.44
00:20:40|38853.45
00:20:42|38859.27
00:20:43|38862.38
00:20:43|38862.38
00:20:44|38862.38
00:20:46|38862.39
00:20:46|38862.4
00:20:48|38862.5
00:20:49|38863.2
00:20:51|38863.19
00:20:51|38863.19
00:20:52|38863.19
00:20:53|38863.19
00:20:55|38863.19
00:20:56|38863.2
00:20:57|38863.2
00:20:58|38863.19
00:20:59|38867.29
00:20:59|38867.29
00:21:00|38867.3
00:21:01|38867.29
00:21:03|38867.3
00:21:04|38867.3
00:21:04|38867.29
00:21:06|38867.3
00:21:06|38867.3
00:21:08|38867.3
00:21:09|38867.3
00:21:10|38867.29
00:21:11|38867.3
00:21:12|38867.29
00:21:14|38867.3
00:21:14|38867.3
00:21:15|38867.29
00:21:16|38867.29
00:21:17|38867.29
00:21:18|38867.3
00:21:19|38867.3
00:21:20|38867.3
00:21:21|38867.29
00:21:22|38867.29
00:21:23|38867.29
00:21:24|38867.3
00:21:25|38867.3
00:21:26|38867.3
00:21:27|38867.3
00:21:28|38867.29
00:21:29|38867.29
00:21:30|38867.3
00:21:31|38867.3
00:21:32|38867.3
00:21:33|38867.29
00:21:34|38867.3
00:21:35|38876.06
00:21:36|38876.06
00:21:37|38876.88
00:21:38|38876.89
00:21:39|38876.89
00:21:40|38876.88
00:21:41|38876.88
00:21:42|38876.88
00:21:43|38876.89
00:21:44|38880.78
00:21:45|38880.78
00:21:47|38880.78
00:21:48|38880.79
00:21:50|38880.79
00:21:50|38880.78
00:21:51|38880.78
00:21:52|38880.78
00:21:53|38880.79
00:21:54|38880.79
00:21:55|38880.79
00:21:56|38880.78
00:21:57|38880.78
00:21:58|38881.99
00:21:59|38886.53
00:22:01|38888.81
00:22:02|38888.
00:22:03|38888.01
00:22:04|38886.54
00:22:05|38886.54
00:22:06|38886.54
00:22:06|38886.54
00:22:08|38886.54
00:22:08|38886.54
00:22:09|38888.87
00:22:11|38888.86
00:22:12|38889.
00:22:12|38890.
00:22:13|38898.14
00:22:14|38902.58
00:22:15|38906.89
00:22:16|38906.9
00:22:18|38901.94
00:22:18|38901.93
00:22:19|38901.94
00:22:20|38901.94
00:22:21|38901.94
00:22:22|38906.89
00:22:23|38906.89
00:22:25|38906.9
00:22:26|38906.9
00:22:27|38906.9
00:22:27|38909.09
00:22:29|38910.47
00:22:30|38910.94
00:22:30|38917.99
00:22:31|38918.
00:22:33|38918.
00:22:33|38918.36
00:22:34|38918.38
00:22:36|38918.38
00:22:37|38918.38
00:22:38|38919.96
00:22:38|38920.42
00:22:39|38914.1
00:22:40|38912.01
00:22:42|38907.02
00:22:42|38907.02
00:22:43|38907.01
00:22:44|38901.93
00:22:46|38901.93
00:22:47|38901.93
00:22:48|38901.93
00:22:50|38901.94
00:22:50|38901.94
00:22:51|38901.94
00:22:53|38901.94
00:22:54|38901.94
00:22:55|38901.94
00:22:55|38901.94
00:22:57|38901.93
00:22:57|38901.94
00:22:58|38901.93
00:22:59|38901.93
00:23:00|38901.93
00:23:01|38901.94
00:23:03|38901.93
00:23:03|38901.94
00:23:05|38901.93
00:23:05|38901.94
00:23:07|38901.93
00:23:08|38901.94
00:23:09|38901.93
00:23:09|38901.94
00:23:11|38901.93
00:23:11|38901.94
00:23:12|38903.6
00:23:14|38905.71
00:23:15|38905.73
00:23:15|38906.36
00:23:17|38906.35
00:23:17|38906.36
00:23:18|38906.36
00:23:19|38906.35
00:23:20|38906.36
00:23:21|38906.35
00:23:23|38905.71
00:23:23|38903.01
00:23:24|38903.01
00:23:25|38903.01
00:23:26|38903.01
00:23:27|38896.72
00:23:28|38894.59
00:23:30|38891.01
00:23:31|38891.01
00:23:32|38891.01
00:23:33|38891.
00:23:34|38891.
00:23:35|38891.01
00:23:36|38891.01
00:23:37|38895.08
00:23:38|38899.91
00:23:38|38900.
00:23:39|38899.99
00:23:41|38900.
00:23:42|38900.
00:23:42|38899.99
00:23:44|38900.
00:23:44|38899.99
00:23:46|38900.04
00:23:47|38901.57
00:23:47|38900.08
00:23:49|38900.07
00:23:50|38900.07
00:23:52|38900.08
00:23:53|38884.95
00:23:54|38884.96
00:23:55|38885.05
00:23:56|38885.07
00:23:57|38885.07
00:23:58|38885.49
00:23:59|38886.21
00:24:00|38886.22
00:24:01|38886.22
00:24:03|38886.22
00:24:03|38886.74
00:24:04|38886.74
00:24:05|38886.74
00:24:06|38886.73
00:24:08|38888.
00:24:08|38888.
00:24:09|38894.41
00:24:11|38894.41
00:24:12|38894.41
00:24:13|38894.41
00:24:13|38894.42
00:24:15|38894.41
00:24:16|38894.41
00:24:17|38894.41
00:24:17|38894.42
00:24:19|38894.41
00:24:20|38894.42
00:24:21|38894.42
00:24:22|38894.42
00:24:23|38894.42
00:24:24|38894.42
00:24:25|38894.41
00:24:26|38894.42
00:24:27|38895.25
00:24:28|38895.24
00:24:29|38895.24
00:24:30|38895.27
00:24:31|38899.99
00:24:32|38900.
00:24:33|38900.
00:24:34|38900.
00:24:36|38900.
00:24:36|38900.
00:24:37|38899.99
00:24:38|38900.
00:24:39|38900.
00:24:40|38900.
00:24:41|38900.
00:24:42|38899.99
00:24:43|38899.99
00:24:44|38900.
00:24:45|38899.99
00:24:46|38899.99
00:24:47|38899.99
00:24:48|38899.99
00:24:50|38900.
00:24:51|38899.99
00:24:52|38899.99
00:24:53|38900.
00:24:54|38899.99
00:24:55|38899.99
00:24:56|38899.99
00:24:57|38900.
00:24:58|38899.99
00:25:00|38883.14
00:25:00|38873.93
00:25:01|38873.93
00:25:02|38876.43
00:25:03|38876.43
00:25:04|38876.43
00:25:05|38876.43
00:25:06|38878.99
00:25:07|38879.
00:25:09|38879.
00:25:09|38878.99
00:25:11|38878.99
00:25:11|38878.65
00:25:12|38877.49
00:25:14|38870.01
00:25:15|38867.92
00:25:15|38867.92
00:25:16|38867.92
00:25:17|38867.91
00:25:18|38867.92
00:25:20|38864.01
00:25:20|38864.01
00:25:21|38864.01
00:25:22|38864.02
00:25:23|38864.02
00:25:24|38864.02
00:25:25|38864.02
00:25:27|38864.02
00:25:27|38864.02
00:25:28|38864.02
00:25:29|38861.36
00:25:31|38861.36
00:25:31|38861.36
00:25:32|38861.36
00:25:33|38861.36
00:25:34|38861.36
00:25:35|38861.36
00:25:36|38861.36
00:25:37|38861.37
00:25:38|38861.36
00:25:40|38863.4
00:25:41|38864.
00:25:42|38864.
00:25:43|38864.
00:25:43|38864.01
00:25:44|38864.01
00:25:46|38864.01
00:25:46|38862.83
00:25:48|38862.82
00:25:48|38862.83
00:25:49|38868.49
00:25:51|38873.01
00:25:52|38873.01
00:25:53|38873.02
00:25:54|38873.01
00:25:55|38873.02
00:25:56|38873.02
00:25:57|38873.02
00:25:58|38873.02
00:25:59|38873.02
00:26:00|38873.02
00:26:01|38873.02
00:26:02|38873.01
00:26:03|38873.02
00:26:05|38873.02
00:26:05|38873.02
00:26:06|38873.02
00:26:07|38873.02
00:26:08|38873.02
00:26:09|38873.02
00:26:10|38873.02
00:26:11|38883.8
00:26:12|38885.09
00:26:13|38893.84
00:26:15|38893.84
00:26:16|38893.84
00:26:16|38893.84
00:26:18|38893.84
00:26:19|38898.36
00:26:20|38900.
00:26:21|38909.
00:26:22|38911.56
00:26:22|38911.98
00:26:24|38911.99
00:26:24|38911.99
00:26:25|38911.99
00:26:26|38911.99
00:26:27|38912.01
00:26:29|38914.3
00:26:29|38922.21
00:26:31|38922.21
00:26:31|38922.21
00:26:32|38922.2
00:26:33|38922.21
00:26:35|38918.
00:26:35|38918.
00:26:36|38918.
00:26:38|38918.01
00:26:39|38915.
00:26:40|38918.
00:26:41|38918.
00:26:42|38918.71
00:26:43|38918.71
00:26:44|38919.11
00:26:45|38919.12
00:26:46|38919.12
00:26:47|38919.11
00:26:48|38919.11
00:26:49|38919.11
00:26:50|38919.11
00:26:51|38919.11
00:26:53|38919.54
00:26:54|38919.54
00:26:55|38919.54
00:26:56|38919.54
00:26:57|38919.54
00:26:58|38929.3
00:27:00|38938.45
00:27:00|38938.5
00:27:01|38946.9
00:27:02|38946.91
00:27:03|38946.92
00:27:04|38931.84
00:27:05|38936.63
00:27:06|38936.62
00:27:07|38936.62
00:27:08|38936.62
00:27:09|38939.41
00:27:10|38940.54
00:27:11|38940.55
00:27:12|38942.31
00:27:13|38942.38
00:27:14|38930.91
00:27:15|38930.9
00:27:16|38930.91
00:27:17|38930.9
00:27:18|38930.91
00:27:19|38930.91
00:27:20|38935.
00:27:21|38935.
00:27:22|38935.
00:27:23|38935.
00:27:24|38934.99
00:27:25|38935.
00:27:26|38933.43
00:27:27|38933.
00:27:28|38933.01
00:27:29|38933.01
00:27:30|38933.
00:27:31|38925.
00:27:32|38925.
00:27:33|38925.01
00:27:34|38925.
00:27:35|38924.8
00:27:36|38924.79
00:27:37|38928.76
00:27:38|38929.99
00:27:39|38932.24
00:27:40|38932.24
00:27:41|38932.24
00:27:42|38932.24
00:27:43|38932.25
00:27:44|38932.25
00:27:45|38932.24
00:27:46|38932.25
00:27:47|38932.25
00:27:48|38932.25
00:27:49|38932.25
00:27:50|38932.99
00:27:51|38932.99
00:27:53|38932.99
00:27:54|38933.
00:27:55|38932.99
00:27:56|38933.
00:27:57|38933.2
00:27:58|38935.
00:27:59|38935.
00:28:00|38935.
00:28:01|38935.
00:28:02|38934.99
00:28:03|38935.
00:28:04|38935.
00:28:05|38935.67
00:28:06|38935.66
00:28:07|38935.66
00:28:08|38935.67
00:28:09|38925.24
00:28:10|38925.24
00:28:11|38925.24
00:28:12|38925.24
00:28:13|38925.24
00:28:14|38925.24
00:28:15|38925.25
00:28:16|38925.25
00:28:17|38925.24
00:28:18|38925.25
00:28:19|38925.24
00:28:20|38925.24
00:28:21|38925.24
00:28:22|38931.77
00:28:23|38931.77
00:28:24|38931.77
00:28:25|38931.78
00:28:26|38931.78
00:28:27|38931.78
00:28:28|38931.78
00:28:29|38931.78
00:28:30|38931.78
00:28:31|38931.78
00:28:32|38931.78
00:28:33|38931.78
00:28:34|38931.78
00:28:35|38937.25
00:28:36|38937.25
00:28:37|38937.25
00:28:38|38937.24
00:28:39|38937.25
00:28:40|38937.25
00:28:41|38937.25
00:28:42|38937.24
00:28:43|38937.25
00:28:44|38937.24
00:28:45|38937.25
00:28:46|38937.25
00:28:47|38937.24
00:28:48|38937.24
00:28:49|38937.24
00:28:50|38937.25
00:28:51|38937.25
00:28:52|38937.25
00:28:54|38937.25
00:28:55|38937.25
00:28:56|38938.06
00:28:57|38938.07
00:28:59|38938.07
00:29:00|38938.06
00:29:01|38938.06
00:29:02|38938.06
00:29:03|38938.07
00:29:04|38938.99
00:29:05|38939.61
00:29:06|38948.68
00:29:07|38948.69
00:29:09|38948.69
00:29:09|38948.69
00:29:11|38949.24
00:29:12|38949.25
00:29:13|38949.24
00:29:14|38949.24
00:29:15|38949.25
00:29:16|38949.25
00:29:17|38949.24
00:29:18|38949.25
00:29:19|38949.25
00:29:19|38949.24
00:29:21|38949.25
00:29:22|38949.25
00:29:23|38950.
00:29:24|38958.73
00:29:25|38958.73
00:29:26|38958.73
00:29:27|39017.73
00:29:28|39028.36
00:29:29|39030.15
00:29:30|39032.2
00:29:31|39038.54
00:29:32|39047.79
00:29:33|39047.63
00:29:34|39040.38
00:29:35|39048.55
00:29:36|39045.95
00:29:37|39061.08
00:29:38|39058.05
00:29:39|39056.84
00:29:40|39061.34
00:29:41|39065.19
00:29:42|39069.
00:29:43|39049.39
00:29:44|39029.02
00:29:45|39029.02
00:29:46|39036.04
00:29:47|39035.53
00:29:48|39040.87
00:29:49|39040.87
00:29:50|39040.87
00:29:51|39041.09
00:29:52|39035.01
00:29:53|39035.01
00:29:54|39035.01
00:29:56|39043.72
00:29:57|39043.05
00:29:58|39043.06
00:30:00|39043.99
00:30:00|39043.99
00:30:02|39043.99
00:30:02|39059.08
00:30:04|39065.19
00:30:05|39073.99
00:30:06|39080.
00:30:07|39090.61
00:30:08|39089.16
00:30:09|39075.51
00:30:10|39065.55
00:30:11|39069.94
00:30:12|39079.35
00:30:13|39079.35
00:30:13|39077.01
00:30:15|39077.01
00:30:15|39092.15
00:30:17|39095.32
00:30:17|39095.32
00:30:19|39095.32
00:30:20|39094.24
00:30:21|39094.25
00:30:22|39088.28
00:30:23|39083.69
00:30:24|39083.69
00:30:25|39071.12
00:30:25|39067.83
00:30:26|39067.76
00:30:28|39074.06
00:30:28|39074.06
00:30:30|39079.45
00:30:31|39079.46
00:30:32|39077.29
00:30:33|39075.19
00:30:34|39075.19
00:30:35|39071.01
00:30:36|39071.01
00:30:37|39071.01
00:30:38|39071.01
00:30:39|39071.
00:30:40|39059.92
00:30:41|39052.21
00:30:42|39042.06
00:30:43|39038.09
00:30:44|39037.43
00:30:45|39036.93
00:30:46|39035.56
00:30:47|39032.01
00:30:48|39034.8
00:30:49|39036.94
00:30:50|39045.41
00:30:51|39040.25
00:30:52|39040.09
00:30:53|39040.08
00:30:54|39040.08
00:30:55|39037.24
00:30:56|39037.23
00:30:58|39032.01
00:30:59|39043.13
00:31:00|39035.29
00:31:01|39035.29
00:31:02|39035.3
00:31:03|39032.01
00:31:04|39026.01
00:31:05|39031.1
00:31:06|39029.
00:31:08|39027.83
00:31:09|39027.84
00:31:09|39027.83
00:31:10|39027.83
00:31:12|39027.83
00:31:13|39026.52
00:31:14|39018.8
00:31:15|39018.79
00:31:16|39012.43
00:31:17|39008.17
00:31:18|39000.01
00:31:19|39000.
00:31:20|39006.66
00:31:21|39006.66
00:31:22|39006.66
00:31:23|39004.72
00:31:24|39002.01
00:31:25|39002.
00:31:26|39003.56
00:31:27|39003.56
00:31:28|39003.57
00:31:29|39003.56
00:31:30|39003.56
00:31:31|39003.57
00:31:32|39003.56
00:31:33|39002.01
00:31:34|38999.58
00:31:35|38999.57
00:31:36|38999.
00:31:37|38997.18
00:31:38|38997.18
00:31:40|38997.17
00:31:40|38997.17
00:31:41|38997.17
00:31:42|38997.17
00:31:43|38997.17
00:31:44|38997.18
00:31:45|38997.18
00:31:47|38996.43
00:31:47|38996.43
00:31:49|38996.43
00:31:49|38996.43
00:31:51|38996.43
00:31:52|38996.43
00:31:52|38987.36
00:31:54|38987.35
00:31:54|38987.11
00:31:55|38987.
00:31:57|38984.46
00:31:58|38988.67
00:31:59|38989.99
00:32:00|38989.99
00:32:02|38989.99
00:32:02|38989.99
00:32:03|38989.99
00:32:05|38989.99
00:32:06|38988.48
00:32:06|38987.02
00:32:08|38987.03
00:32:09|38987.03
00:32:10|38980.5
00:32:11|38979.04
00:32:12|38979.05
00:32:13|38979.05
00:32:14|38979.05
00:32:15|38979.05
00:32:16|38979.04
00:32:17|38979.04
00:32:18|38986.99
00:32:19|38986.99
00:32:20|38987.
00:32:21|38986.99
00:32:22|38985.77
00:32:24|38985.78
00:32:24|38985.78
00:32:25|38985.78
00:32:26|38985.78
00:32:27|38985.78
00:32:28|38989.65
00:32:29|38989.65
00:32:30|38989.65
00:32:31|38989.66
00:32:32|38987.34
00:32:33|38987.34
00:32:34|38987.34
00:32:35|38987.
00:32:36|38987.
00:32:37|38979.06
00:32:38|38979.06
00:32:39|38979.06
00:32:40|38979.05
00:32:41|38979.05
00:32:42|38979.04
00:32:43|38979.05
00:32:44|38979.04
00:32:45|38979.04
00:32:46|38979.05
00:32:47|38979.05
00:32:48|38979.04
00:32:49|38979.04
00:32:50|38979.05
00:32:51|38979.03
00:32:52|38979.03
00:32:53|38974.79
00:32:54|38973.67
00:32:55|38966.
00:32:56|38963.01
00:32:58|38956.45
00:32:59|38949.59
00:33:00|38945.62
00:33:01|38945.62
00:33:02|38945.
00:33:04|38942.01
00:33:04|38937.25
00:33:06|38936.01
00:33:07|38933.
00:33:07|38942.01
00:33:09|38942.57
00:33:10|38942.57
00:33:11|38948.
00:33:12|38949.72
00:33:13|38949.23
00:33:14|38949.24
00:33:14|38949.24
00:33:16|38948.47
00:33:16|38948.47
00:33:18|38943.4
00:33:19|38943.39
00:33:20|38943.39
00:33:21|38943.4
00:33:22|38943.4
00:33:23|38943.4
00:33:24|38943.39
00:33:25|38943.4
00:33:26|38943.99
00:33:27|38943.99
00:33:28|38943.99
00:33:29|38943.98
00:33:30|38943.39
00:33:31|38942.93
00:33:32|38942.92
00:33:33|38942.93
00:33:34|38942.93
00:33:35|38942.93
00:33:36|38942.92
00:33:37|38942.93
00:33:38|38942.93
00:33:39|38944.96
00:33:40|38953.99
00:33:41|38954.
00:33:42|38953.99
00:33:43|38954.
00:33:44|38953.99
00:33:45|38953.99
00:33:46|38954.
00:33:47|38956.44
00:33:48|38956.44
00:33:49|38956.44
00:33:50|38956.43
00:33:51|38956.43
00:33:52|38956.44
00:33:53|38956.43
00:33:54|38956.43
00:33:55|38956.44
00:33:56|38956.43
00:33:57|38956.43
00:33:58|38956.43
00:34:00|38956.44
00:34:01|38956.43
00:34:02|38956.44
00:34:03|38956.44
00:34:03|38956.44
00:34:05|38956.44
00:34:06|38956.44
00:34:07|38956.43
00:34:08|38956.44
00:34:09|38956.43
00:34:10|38956.44
00:34:11|38950.57
00:34:12|38948.63
00:34:13|38948.
00:34:14|38948.
00:34:15|38946.77
00:34:16|38945.01
00:34:17|38945.01
00:34:18|38942.57
00:34:19|38942.57
00:34:20|38939.01
00:34:21|38939.01
00:34:22|38939.01
00:34:23|38936.97
00:34:24|38936.96
00:34:25|38938.99
00:34:26|38939.
00:34:27|38939.
00:34:28|38939.
00:34:29|38939.
00:34:31|38938.99
00:34:31|38939.
00:34:32|38939.
00:34:33|38938.99
00:34:34|38939.
00:34:35|38936.95
00:34:36|38936.96
00:34:37|38936.96
00:34:38|38936.95
00:34:39|38936.96
00:34:40|38936.96
00:34:41|38936.96
00:34:42|38936.96
00:34:43|38936.95
00:34:44|38936.96
00:34:45|38936.95
00:34:46|38936.95
00:34:47|38937.93
00:34:48|38937.93
00:34:49|38937.93
00:34:50|38937.93
00:34:51|38937.92
00:34:52|38937.92
00:34:53|38937.93
00:34:54|38941.73
00:34:55|38941.73
00:34:56|38941.72
00:34:57|38941.72
00:34:58|38941.72
00:35:00|38941.73
00:35:01|38941.73
00:35:02|38945.76
00:35:04|38949.45
00:35:04|38949.46
00:35:05|38949.46
00:35:06|38949.46
00:35:07|38949.46
00:35:08|38949.46
00:35:09|38949.46
00:35:10|38949.45
00:35:11|38949.45
00:35:12|38946.07
00:35:13|38946.07
00:35:14|38948.68
00:35:15|38948.69
00:35:16|38948.69
00:35:18|38948.69
00:35:18|38943.85
00:35:19|38943.85
00:35:21|38945.27
00:35:21|38947.95
00:35:22|38947.95
00:35:23|38947.96
00:35:25|38947.96
00:35:26|38947.95
00:35:27|38947.96
00:35:28|38947.96
00:35:28|38947.96
00:35:30|38947.95
00:35:31|38947.95
00:35:32|38947.96
00:35:33|38947.96
00:35:34|38947.96
00:35:35|38947.96
00:35:36|38947.96
00:35:37|38947.96
00:35:38|38949.46
00:35:39|38949.46
00:35:40|38949.46
00:35:41|38949.51
00:35:42|38949.52
00:35:43|38949.51
00:35:44|38948.01
00:35:45|38948.
00:35:46|38948.
00:35:47|38947.96
00:35:48|38946.41
00:35:49|38946.41
00:35:50|38946.4
00:35:51|38949.99
00:35:52|38950.
00:35:53|38949.99
00:35:54|38949.99
00:35:55|38950.
00:35:56|38950.
00:35:57|38953.64
00:35:58|38953.63
00:35:59|38953.63
00:36:00|38953.63
00:36:02|38956.65
00:36:03|38954.77
00:36:04|38954.78
00:36:05|38954.78
00:36:06|38954.77
00:36:07|38969.
00:36:09|38973.45
00:36:09|38981.76
00:36:10|38993.54
00:36:11|38993.54
00:36:12|39005.4
00:36:13|39005.4
00:36:14|39004.17
00:36:15|39003.23
00:36:16|39003.22
00:36:17|39003.23
00:36:18|39003.23
00:36:19|39003.23
00:36:20|39005.4
00:36:21|39005.4
00:36:23|39005.39
00:36:24|39005.
00:36:25|38993.56
00:36:25|38993.55
00:36:27|38993.97
00:36:27|38993.97
00:36:29|38993.97
00:36:30|38993.98
00:36:31|38993.98
00:36:31|38993.97
00:36:32|38993.97
00:36:34|38993.97
00:36:35|39014.
00:36:36|39010.99
00:36:37|39033.09
00:36:38|39026.03
00:36:39|39022.53
00:36:40|39030.93
00:36:41|39030.35
00:36:42|39030.36
00:36:43|39030.36
00:36:44|39030.36
00:36:45|39029.17
00:36:46|39029.17
00:36:46|39029.16
00:36:47|39029.16
00:36:49|39029.16
00:36:50|39029.16
00:36:51|39032.57
00:36:51|39032.58
00:36:52|39032.57
00:36:53|39032.57
00:36:55|39032.57
00:36:56|39032.57
00:36:57|39032.58
00:36:58|39033.94
00:36:59|39046.28
00:36:59|39046.27
00:37:01|39046.28
00:37:02|39046.27
00:37:03|39046.27
00:37:04|39046.28
00:37:05|39046.27
00:37:06|39046.28
00:37:07|39046.28
00:37:09|39046.27
00:37:09|39046.28
00:37:10|39041.16
00:37:11|39038.01
00:37:12|39036.53
00:37:14|39033.69
00:37:15|39033.53
00:37:15|39033.5
00:37:16|39032.6
00:37:17|39032.58
00:37:19|39031.83
00:37:20|39031.83
00:37:21|39031.83
00:37:22|39031.84
00:37:23|39031.84
00:37:23|39031.84
00:37:25|39031.83
00:37:26|39031.83
00:37:27|39031.83
00:37:28|39031.83
00:37:28|39024.46
00:37:30|39024.45
00:37:31|39024.45
00:37:32|39024.45
00:37:33|39023.26
00:37:34|39023.01
00:37:35|39020.89
00:37:36|39020.88
00:37:37|39019.26
00:37:38|39019.26
00:37:39|39018.13
00:37:40|39016.49
00:37:41|39011.54
00:37:42|39009.96
00:37:43|39006.12
00:37:44|39003.23
00:37:45|39001.8
00:37:46|39000.99
00:37:47|39000.23
00:37:48|39000.02
00:37:50|39008.
00:37:50|39008.
00:37:52|39007.99
00:37:53|39008.
00:37:53|39008.
00:37:55|39008.
00:37:56|39008.
00:37:57|39003.97
00:37:58|39002.14
00:37:59|39000.47
00:38:00|39000.01
00:38:01|39000.02
00:38:02|39000.02
00:38:03|39000.02
00:38:04|39000.02
00:38:06|38999.01
00:38:07|38999.01
00:38:08|38997.48
00:38:08|38997.49
00:38:09|38997.48
00:38:11|38997.48
00:38:12|38997.49
00:38:13|38997.49
00:38:14|38997.49
00:38:15|38998.51
00:38:16|38998.52
00:38:17|38998.52
00:38:18|38998.51
00:38:20|38998.51
00:38:20|38998.51
00:38:21|39010.18
00:38:22|39019.24
00:38:23|39019.24
00:38:24|39019.25
00:38:25|39019.24
00:38:26|39019.24
00:38:27|39020.55
00:38:28|39020.55
00:38:29|39020.54
00:38:30|39020.55
00:38:31|39022.14
00:38:32|39022.14
00:38:33|39022.15
00:38:34|39022.15
00:38:35|39022.15
00:38:36|39022.15
00:38:37|39022.14
00:38:38|39022.14
00:38:39|39022.14
00:38:40|39022.15
00:38:41|39022.15
00:38:42|39022.14
00:38:43|39022.15
00:38:44|39022.14
00:38:45|39022.15
00:38:46|39022.14
00:38:47|39022.14
00:38:48|39022.79
00:38:49|39022.79
00:38:50|39022.79
00:38:51|39022.79
00:38:52|39022.79
00:38:53|39022.79
00:38:54|39022.78
00:38:55|39022.79
00:38:56|39022.79
00:38:57|39022.79
00:38:58|39022.79
00:38:59|39022.79
00:39:00|39022.78
00:39:01|39022.79
00:39:03|39022.79
00:39:04|39024.76
00:39:05|39024.75
00:39:07|39020.08
00:39:07|39020.08
00:39:09|39020.08
00:39:10|39005.62
00:39:11|39005.61
00:39:12|39005.62
00:39:14|39007.18
00:39:15|39007.99
00:39:16|39007.99
00:39:16|39007.99
00:39:18|39008.
00:39:19|39007.99
00:39:19|39007.01
00:39:21|39007.01
00:39:22|39007.01
00:39:23|39007.
00:39:23|39007.
00:39:24|39007.01
00:39:26|39009.35
00:39:27|39009.34
00:39:28|39009.34
00:39:29|39009.35
00:39:30|39009.35
00:39:31|39009.35
00:39:32|39009.35
00:39:33|39009.35
00:39:34|39009.35
00:39:35|39009.34
00:39:35|39009.35
00:39:37|39009.35
00:39:37|39009.35
00:39:39|39009.35
00:39:40|39009.34
00:39:41|39008.
00:39:42|39008.01
00:39:43|39008.01
00:39:44|39007.26
00:39:45|39007.02
00:39:46|39007.02
00:39:47|39007.01
00:39:48|39007.02
00:39:49|39007.02
00:39:50|39007.7
00:39:51|39007.69
00:39:52|39007.7
00:39:53|39007.7
00:39:54|39007.69
00:39:56|39007.7
00:39:56|39007.69
00:39:57|39007.7
00:39:58|39007.7
00:39:59|39007.69
00:40:00|39007.
00:40:01|39007.
00:40:02|39007.
00:40:03|39007.
00:40:05|39007.
00:40:06|39007.
00:40:07|39007.01
00:40:08|39007.
00:40:10|39007.
00:40:10|39002.
00:40:11|39000.
00:40:12|39000.01
00:40:13|39000.
00:40:15|39000.
00:40:16|39000.
00:40:16|39000.
00:40:17|39000.01
00:40:19|39000.
00:40:20|38998.52
00:40:21|38997.49
00:40:22|38996.01
00:40:23|38994.91
00:40:24|38994.91
00:40:25|38994.91
00:40:26|38994.92
00:40:27|38994.92
00:40:28|38994.92
00:40:29|38994.91
00:40:30|38994.03
00:40:31|38994.02
00:40:32|38994.03
00:40:33|38994.03
00:40:34|38993.01
00:40:35|38993.
00:40:36|38993.
00:40:37|38989.99
00:40:38|38987.
00:40:39|38985.23
00:40:40|38985.24
00:40:41|38985.23
00:40:42|38985.24
00:40:43|38985.23
00:40:44|38985.24
00:40:45|38985.24
00:40:47|38985.23
00:40:47|38985.24
00:40:48|38984.05
00:40:49|38984.01
00:40:50|38983.05
00:40:51|38982.85
00:40:52|38982.84
00:40:53|38982.85
00:40:54|38980.05
00:40:55|38980.05
00:40:56|38980.04
00:40:57|38980.04
00:40:58|38980.05
00:40:59|38980.05
00:41:00|38979.41
00:41:01|38979.41
00:41:02|38979.42
00:41:03|38979.41
00:41:04|38979.42
00:41:06|38979.42
00:41:07|38979.42
00:41:08|38979.41
00:41:09|38979.41
00:41:11|38979.42
00:41:11|38979.42
00:41:12|38979.41
00:41:13|38979.41
00:41:14|38979.42
00:41:16|38979.42
00:41:16|38979.42
00:41:17|38979.42
00:41:18|38979.42
00:41:19|38979.42
00:41:21|38979.42
00:41:22|38979.42
00:41:22|38979.42
00:41:24|38979.42
00:41:24|38979.41
00:41:26|38979.41
00:41:27|38979.41
00:41:28|38979.41
00:41:29|38979.41
00:41:29|38979.41
00:41:31|38979.41
00:41:32|38979.41
00:41:33|38974.65
00:41:34|38974.65
00:41:35|38973.48
00:41:36|38969.42
00:41:37|38969.41
00:41:38|38969.42
00:41:39|38969.42
00:41:40|38969.42
00:41:41|38969.41
00:41:42|38969.42
00:41:43|38969.41
00:41:44|38969.41
00:41:45|38969.41
00:41:45|38969.41
00:41:47|38969.41
00:41:48|38969.42
00:41:49|38969.41
00:41:49|38969.41
00:41:51|38969.41
00:41:52|38969.41
00:41:53|38969.42
00:41:53|38969.42
00:41:55|38969.42
00:41:56|38969.42
00:41:57|38969.42
00:41:58|38969.41
00:41:59|38969.42
00:42:00|38969.42
00:42:00|38969.42
00:42:02|38969.41
00:42:03|38969.41
00:42:03|38969.41
00:42:05|38969.42
00:42:06|38971.42
00:42:07|38971.99
00:42:09|38973.18
00:42:09|38973.18
00:42:10|38973.18
00:42:11|38973.19
00:42:12|38991.45
00:42:13|38995.93
00:42:15|38998.11
00:42:16|38998.53
00:42:17|39000.
00:42:18|38999.99
00:42:19|39000.
00:42:20|39000.
00:42:21|38999.99
00:42:22|39000.
00:42:23|38999.99
00:42:24|38999.99
00:42:25|39000.
00:42:26|39000.
00:42:27|39000.
00:42:28|38999.99
00:42:30|38999.99
00:42:30|39000.
00:42:31|38999.99
00:42:32|38989.74
00:42:33|38995.59
00:42:34|38998.71
00:42:35|39000.
00:42:36|39000.
00:42:37|38999.99
00:42:38|39001.08
00:42:39|39001.34
00:42:40|39002.48
00:42:41|39004.99
00:42:42|39005.
00:42:43|39004.99
00:42:44|39004.99
00:42:45|39007.01
00:42:46|39012.79
00:42:47|39012.8
00:42:48|39012.8
00:42:50|39012.8
00:42:50|39020.79
00:42:51|39020.79
00:42:52|39020.79
00:42:53|39020.8
00:42:55|39020.8
00:42:55|39020.8
00:42:56|39020.8
00:42:57|39020.8
00:42:58|39020.79
00:42:59|39019.24
00:43:00|39019.23
00:43:02|39019.24
00:43:03|39013.39
00:43:04|39011.43
00:43:05|39011.
00:43:06|39011.
00:43:07|39011.
00:43:08|39005.74
00:43:10|39009.44
00:43:11|39011.
00:43:12|39013.3
00:43:14|39013.3
00:43:14|39013.29
00:43:16|39013.3
00:43:17|39013.3
00:43:18|39013.3
00:43:19|39013.3
00:43:20|39013.3
00:43:21|39013.29
00:43:22|39013.29
00:43:23|39011.47
00:43:24|39011.48
00:43:24|39011.47
00:43:26|39011.48
00:43:26|39011.48
00:43:28|39011.48
00:43:28|39011.48
00:43:30|39017.63
00:43:31|39028.04
00:43:32|39028.04
00:43:33|39028.05
00:43:34|39038.53
00:43:35|39043.05
00:43:35|39043.06
00:43:36|39043.06
00:43:38|39043.47
00:43:39|39045.97
00:43:39|39049.99
00:43:41|39049.99
00:43:42|39049.99
00:43:43|39063.28
00:43:43|39063.28
00:43:45|39056.4
00:43:46|39050.37
00:43:47|39050.38
00:43:48|39053.
00:43:49|39053.28
00:43:50|39055.63
00:43:51|39058.98
00:43:52|39058.99
00:43:53|39070.
00:43:54|39070.99
00:43:55|39071.
00:43:56|39071.78
00:43:56|39074.61
00:43:57|39063.
00:43:59|39062.19
00:44:00|39062.2
00:44:01|39057.72
00:44:02|39048.66
00:44:03|39052.97
00:44:04|39052.48
00:44:04|39048.79
00:44:06|39048.79
00:44:07|39048.78
00:44:07|39048.78
00:44:09|39048.78
00:44:10|39048.79
00:44:12|39048.79
00:44:12|39048.79
00:44:13|39048.79
00:44:14|39048.79
00:44:15|39048.78
00:44:17|39038.54
00:44:18|39036.5
00:44:19|39036.51
00:44:20|39050.
00:44:20|39050.
00:44:22|39050.01
00:44:23|39058.85
00:44:23|39060.05
00:44:24|39060.05
00:44:25|39060.05
00:44:26|39060.05
00:44:28|39060.05
00:44:29|39067.86
00:44:29|39068.
00:44:31|39068.
00:44:32|39068.
00:44:33|39068.
00:44:33|39066.29
00:44:35|39065.
00:44:36|39065.01
00:44:36|39070.99
00:44:38|39070.99
00:44:39|39070.99
00:44:40|39082.71
00:44:40|39083.19
00:44:42|39084.47
00:44:43|39097.44
00:44:44|39095.49
00:44:45|39074.95
00:44:46|39074.96
00:44:47|39077.21
00:44:48|39079.99
00:44:49|39080.
00:44:50|39080.
00:44:51|39079.99
00:44:52|39081.24
00:44:53|39081.24
00:44:54|39090.63
00:44:54|39090.64
00:44:56|39099.99
00:44:57|39099.99
00:44:58|39100.
00:44:59|39099.99
00:45:00|39099.99
00:45:01|39100.
00:45:02|39104.99
00:45:03|39109.93
00:45:04|39107.14
00:45:05|39113.88
00:45:06|39113.88
00:45:07|39105.72
00:45:08|39098.04
00:45:09|39093.5
00:45:11|39082.83
00:45:12|39082.81
00:45:13|39082.82
00:45:14|39082.81
00:45:14|39082.81
00:45:15|39082.82
00:45:17|39082.81
00:45:18|39081.51
00:45:19|39075.46
00:45:20|39068.27
00:45:21|39068.27
00:45:22|39070.84
00:45:23|39073.44
00:45:24|39074.14
00:45:25|39080.1
00:45:26|39080.38
00:45:27|39080.8
00:45:28|39084.32
00:45:29|39088.19
00:45:30|39091.97
00:45:31|39091.96
00:45:32|39095.96
00:45:33|39099.97
00:45:33|39103.82
00:45:34|39103.83
00:45:36|39102.73
00:45:37|39092.67
00:45:38|39092.67
00:45:39|39094.63
00:45:40|39094.64
00:45:41|39094.63
00:45:42|39094.64
00:45:43|39094.64
00:45:44|39094.64
00:45:45|39094.64
00:45:46|39094.64
00:45:47|39094.63
00:45:48|39094.63
00:45:49|39094.64
00:45:50|39094.63
00:45:51|39085.06
00:45:52|39083.01
00:45:53|39074.01
00:45:54|39074.01
00:45:55|39080.01
00:45:56|39080.01
00:45:57|39081.45
00:45:58|39081.45
00:45:59|39081.45
00:46:00|39081.44
00:46:01|39081.45
00:46:02|39081.45
00:46:03|39081.45
00:46:05|39080.
00:46:05|39077.01
00:46:06|39076.07
00:46:07|39076.08
00:46:08|39076.08
00:46:09|39076.08
00:46:10|39076.08
00:46:12|39076.08
00:46:13|39076.07
00:46:14|39076.08
00:46:15|39076.07
00:46:17|39076.07
00:46:18|39076.08
00:46:19|39076.07
00:46:19|39076.08
00:46:20|39076.08
00:46:22|39076.08
00:46:23|39074.81
00:46:24|39074.81
00:46:25|39072.2
00:46:25|39065.81
00:46:27|39065.81
00:46:28|39065.81
00:46:29|39065.82
00:46:30|39065.81
00:46:31|39062.01
00:46:32|39062.
00:46:33|39062.01
00:46:34|39060.45
00:46:35|39060.46
00:46:36|39061.64
00:46:37|39061.64
00:46:38|39061.63
00:46:39|39060.46
00:46:41|39060.44
00:46:41|39060.43
00:46:42|39060.44
00:46:43|39060.42
00:46:44|39058.2
00:46:45|39050.04
00:46:46|39050.04
00:46:47|39050.03
00:46:48|39050.03
00:46:49|39052.3
00:46:50|39052.31
00:46:51|39052.31
00:46:52|39052.31
00:46:53|39052.3
00:46:55|39052.31
00:46:55|39050.05
00:46:56|39050.05
00:46:57|39050.05
00:46:58|39050.04
00:47:00|39050.05
00:47:00|39050.05
00:47:01|39052.48
00:47:02|39060.56
00:47:03|39060.56
00:47:05|39060.57
00:47:05|39060.56
00:47:06|39060.56
00:47:07|39060.57
00:47:09|39060.57
00:47:09|39060.57
00:47:11|39060.57
00:47:11|39060.56
00:47:13|39060.57
00:47:14|39060.57
00:47:15|39060.56
00:47:16|39060.57
00:47:17|39065.51
00:47:18|39076.54
00:47:19|39092.65
00:47:20|39097.6
00:47:22|39097.6
00:47:22|39097.61
00:47:24|39090.05
00:47:25|39093.02
00:47:26|39096.51
00:47:26|39097.6
00:47:28|39097.61
00:47:29|39097.6
00:47:30|39097.6
00:47:31|39097.6
00:47:32|39097.61
00:47:33|39097.6
00:47:34|39097.6
00:47:35|39097.61
00:47:36|39097.61
00:47:37|39097.6
00:47:38|39096.52
00:47:39|39096.52
00:47:41|39094.45
00:47:41|39093.39
00:47:42|39094.47
00:47:44|39094.46
00:47:44|39094.47
00:47:46|39094.47
00:47:46|39096.5
00:47:48|39096.51
00:47:48|39096.5
00:47:49|39096.51
00:47:51|39099.17
00:47:51|39099.55
00:47:53|39096.53
00:47:53|39095.02
00:47:55|39093.39
00:47:56|39093.39
00:47:57|39093.38
00:47:58|39093.38
00:47:59|39093.38
00:48:00|39093.39
00:48:01|39096.49
00:48:02|39096.49
00:48:02|39096.5
00:48:04|39089.84
00:48:05|39089.79
00:48:06|39089.8
00:48:07|39089.79
00:48:08|39089.79
00:48:09|39089.8
00:48:10|39089.79
00:48:11|39089.8
00:48:12|39092.03
00:48:12|39092.03
00:48:14|39092.02
00:48:16|39093.38
00:48:16|39093.37
00:48:17|39093.37
00:48:18|39093.38
00:48:19|39093.38
00:48:20|39089.81
00:48:21|39089.81
00:48:22|39089.8
00:48:23|39089.81
00:48:24|39089.81
00:48:25|39096.29
00:48:26|39097.29
00:48:28|39097.72
00:48:29|39097.72
00:48:30|39097.73
00:48:30|39097.72
00:48:32|39097.72
00:48:33|39094.
00:48:34|39089.82
00:48:35|39089.81
00:48:36|39089.81
00:48:37|39089.82
00:48:37|39089.81
00:48:39|39089.81
00:48:40|39089.82
00:48:41|39091.73
00:48:42|39093.16
00:48:42|39093.17
00:48:44|39093.16
00:48:45|39095.95
00:48:45|39095.95
00:48:47|39095.96
00:48:48|39095.96
00:48:49|39095.95
00:48:49|39095.96
00:48:50|39095.96
00:48:52|39095.96
00:48:53|39095.96
00:48:53|39095.95
00:48:55|39095.11
00:48:56|39090.4
00:48:57|39090.41
00:48:58|39090.4
00:48:59|39090.4
00:49:00|39090.41
00:49:01|39090.41
00:49:02|39090.4
00:49:03|39089.82
00:49:04|39089.82
00:49:05|39089.82
00:49:06|39089.81
00:49:07|39089.81
00:49:08|39089.81
00:49:09|39089.82
00:49:10|39089.82
00:49:11|39089.81
00:49:12|39089.81
00:49:13|39089.82
00:49:15|39089.82
00:49:15|39089.82
00:49:17|39089.82
00:49:18|39089.82
00:49:19|39089.81
00:49:20|39090.4
00:49:21|39090.41
00:49:22|39090.41
00:49:23|39090.41
00:49:24|39090.41
00:49:25|39090.41
00:49:26|39090.4
00:49:27|39090.41
00:49:28|39090.4
00:49:29|39090.4
00:49:30|39090.41
00:49:31|39090.41
00:49:32|39090.4
00:49:33|39090.4
00:49:34|39090.4
00:49:35|39090.41
00:49:36|39090.41
00:49:37|39090.41
00:49:38|39090.41
00:49:39|39090.4
00:49:40|39090.41
00:49:41|39090.41
00:49:42|39090.41
00:49:43|39090.4
00:49:44|39090.41
00:49:45|39090.4
00:49:46|39090.41
00:49:47|39090.41
00:49:48|39090.4
00:49:49|39090.41
00:49:50|39090.4
00:49:51|39090.41
00:49:52|39090.4
00:49:53|39090.39
00:49:54|39090.38
00:49:55|39090.38
00:49:56|39090.38
00:49:57|39090.01
00:49:58|39090.
00:49:59|39090.
00:50:00|39090.
00:50:01|39090.
00:50:02|39090.
00:50:03|39090.
00:50:04|39090.
00:50:05|39090.
00:50:06|39090.
00:50:07|39090.01
00:50:08|39090.
00:50:09|39090.
00:50:10|39090.
00:50:11|39090.
00:50:12|39090.01
00:50:13|39090.01
00:50:14|39090.01
00:50:16|39090.01
00:50:17|39090.01
00:50:17|39090.
00:50:19|39090.01
00:50:20|39090.
00:50:21|39090.
00:50:22|39090.01
00:50:23|39090.01
00:50:24|39090.01
00:50:25|39090.01
00:50:26|39090.01
00:50:28|39090.
00:50:28|39090.01
00:50:29|39090.
00:50:30|39090.01
00:50:31|39090.
00:50:32|39090.01
00:50:33|39090.
00:50:34|39089.98
00:50:35|39089.97
00:50:36|39089.83
00:50:37|39089.83
00:50:38|39089.83
00:50:39|39083.65
00:50:40|39083.65
00:50:42|39083.
00:50:43|39083.
00:50:44|39078.95
00:50:45|39078.95
00:50:46|39078.94
00:50:46|39078.95
00:50:48|39078.94
00:50:49|39078.95
00:50:50|39078.95
00:50:51|39078.94
00:50:52|39076.08
00:50:53|39076.07
00:50:54|39076.08
00:50:55|39076.08
00:50:55|39077.36
00:50:57|39077.37
00:50:58|39077.37
00:50:59|39077.37
00:50:59|39077.36
00:51:01|39077.37
00:51:02|39077.37
00:51:03|39077.37
00:51:04|39077.37
00:51:05|39077.37
00:51:06|39071.92
00:51:06|39069.19
00:51:08|39062.46
00:51:09|39062.46
00:51:10|39062.46
00:51:11|39062.46
00:51:11|39062.45
00:51:13|39062.46
00:51:13|39061.02
00:51:15|39056.17
00:51:16|39056.02
00:51:17|39056.02
00:51:18|39056.01
00:51:20|39050.01
00:51:21|39049.19
00:51:22|39045.07
00:51:22|39044.22
00:51:23|39037.19
00:51:25|39037.19
00:51:26|39048.22
00:51:27|39052.99
00:51:28|39052.99
00:51:29|39052.99
00:51:31|39052.99
00:51:31|39053.
00:51:33|39052.99
00:51:34|39053.
00:51:34|39053.
00:51:35|39052.99
00:51:37|39072.38
00:51:38|39077.76
00:51:39|39077.76
00:51:40|39080.
00:51:41|39079.99
00:51:42|39079.99
00:51:42|39080.
00:51:44|39079.99
00:51:45|39080.
00:51:46|39085.42
00:51:47|39085.41
00:51:47|39086.39
00:51:49|39086.39
00:51:49|39086.39
00:51:51|39086.39
00:51:52|39086.38
00:51:53|39086.38
00:51:54|39086.38
00:51:55|39086.39
00:51:56|39086.39
00:51:57|39086.38
00:51:58|39086.38
00:51:59|39086.39
00:52:00|39088.27
00:52:01|39088.29
00:52:02|39088.29
00:52:03|39088.29
00:52:04|39088.29
00:52:05|39079.57
00:52:06|39077.01
00:52:07|39077.01
00:52:08|39074.58
00:52:09|39074.57
00:52:10|39074.01
00:52:11|39073.7
00:52:12|39073.71
00:52:13|39073.71
00:52:14|39074.58
00:52:15|39074.58
00:52:16|39074.59
00:52:18|39066.77
00:52:19|39063.86
00:52:20|39062.93
00:52:21|39058.72
00:52:23|39058.71
00:52:24|39058.71
00:52:25|39058.72
00:52:26|39058.72
00:52:27|39058.71
00:52:28|39058.71
00:52:29|39058.72
00:52:30|39058.72
00:52:31|39058.71
00:52:32|39063.41
00:52:33|39063.4
00:52:34|39063.4
00:52:35|39063.4
00:52:36|39064.97
00:52:37|39064.99
00:52:38|39065.
00:52:39|39065.92
00:52:40|39065.91
00:52:41|39065.91
00:52:42|39065.91
00:52:44|39065.91
00:52:44|39065.92
00:52:45|39065.92
00:52:46|39065.92
00:52:47|39065.92
00:52:48|39065.92
00:52:49|39065.92
00:52:50|39065.92
00:52:51|39076.99
00:52:52|39076.99
00:52:53|39079.37
00:52:54|39079.37
00:52:55|39079.38
00:52:56|39079.38
00:52:57|39077.18
00:52:58|39077.18
00:52:59|39077.19
00:53:00|39077.18
00:53:01|39077.18
00:53:02|39077.18
00:53:03|39077.19
00:53:04|39077.18
00:53:05|39077.18
00:53:06|39077.18
00:53:07|39077.18
00:53:08|39077.18
00:53:09|39077.18
00:53:10|39077.19
00:53:12|39077.18
00:53:12|39077.18
00:53:14|39077.19
00:53:15|39077.19
00:53:15|39077.19
00:53:16|39077.19
00:53:17|39077.19
00:53:19|39077.18
00:53:20|39077.18
00:53:21|39077.18
00:53:23|39077.18
00:53:24|39077.18
00:53:25|39077.18
00:53:26|39077.18
00:53:27|39078.91
00:53:28|39078.92
00:53:29|39079.85
00:53:30|39079.85
00:53:32|39079.84
00:53:32|39079.84
00:53:33|39079.85
00:53:34|39079.84
00:53:35|39079.84
00:53:36|39079.84
00:53:37|39079.85
00:53:38|39081.09
00:53:39|39082.02
00:53:40|39082.02
00:53:41|39082.02
00:53:42|39082.02
00:53:43|39082.01
00:53:44|39083.33
00:53:45|39083.32
00:53:46|39083.32
00:53:47|39083.32
00:53:48|39083.01
00:53:49|39083.01
00:53:50|39083.01
00:53:51|39083.01
00:53:53|39083.
00:53:53|39083.
00:53:54|39082.02
00:53:56|39082.02
00:53:56|39082.03
00:53:57|39082.02
00:53:58|39082.03
00:53:59|39082.02
00:54:00|39080.
00:54:02|39080.
00:54:03|39080.
00:54:03|39080.01
00:54:04|39080.01
00:54:05|39080.
00:54:07|39080.
00:54:08|39080.
00:54:09|39074.2
00:54:09|39071.01
00:54:11|39071.02
00:54:11|39071.01
00:54:13|39071.02
00:54:13|39071.01
00:54:14|39071.02
00:54:16|39071.02
00:54:16|39071.02
00:54:17|39071.01
00:54:19|39071.02
00:54:20|39071.02
00:54:22|39071.02
00:54:22|39071.01
00:54:23|39071.
00:54:25|39071.
00:54:26|39071.01
00:54:27|39071.02
00:54:28|39071.01
00:54:29|39071.01
00:54:30|39071.01
00:54:31|39071.01
00:54:31|39071.01
00:54:33|39071.01
00:54:33|39071.02
00:54:35|39071.02
00:54:36|39071.01
00:54:37|39070.63
00:54:38|39070.06
00:54:38|39070.06
00:54:40|39070.06
00:54:41|39070.07
00:54:41|39070.06
00:54:43|39070.06
00:54:44|39070.06
00:54:45|39070.07
00:54:46|39070.06
00:54:46|39070.06
00:54:48|39070.07
00:54:49|39070.06
00:54:49|39070.06
00:54:50|39070.06
00:54:52|39070.06
00:54:52|39070.99
00:54:54|39093.
00:54:55|39109.99
00:54:55|39114.08
00:54:57|39114.08
00:54:57|39114.09
00:54:59|39114.08
00:54:59|39114.08
00:55:01|39114.08
00:55:01|39114.09
00:55:03|39104.02
00:55:03|39108.21
00:55:05|39108.21
00:55:05|39108.21
00:55:07|39108.21
00:55:08|39103.16
00:55:09|39103.15
00:55:10|39103.16
00:55:11|39103.15
00:55:12|39102.45
00:55:13|39102.45
00:55:14|39102.46
00:55:15|39100.47
00:55:16|39100.46
00:55:16|39100.46
00:55:18|39100.47
00:55:19|39100.47
00:55:20|39100.47
00:55:22|39101.58
00:55:22|39103.16
00:55:24|39103.99
00:55:24|39104.
00:55:26|39105.97
00:55:27|39105.97
00:55:27|39106.99
00:55:29|39109.59
00:55:29|39112.99
00:55:31|39118.13
00:55:31|39118.6
00:55:32|39118.9
00:55:34|39118.15
00:55:35|39118.15
00:55:35|39118.15
00:55:36|39118.14
00:55:38|39118.14
00:55:38|39118.15
00:55:40|39118.14
00:55:41|39118.14
00:55:42|39118.14
00:55:43|39114.42
00:55:44|39101.25
00:55:45|39101.27
00:55:46|39101.26
00:55:46|39099.7
00:55:48|39094.57
00:55:48|39092.01
00:55:49|39089.07
00:55:50|39089.06
00:55:52|39089.07
00:55:53|39089.06
00:55:53|39089.06
00:55:55|39089.07
00:55:56|39089.49
00:55:57|39091.79
00:55:58|39091.79
00:55:59|39091.79
00:56:00|39091.8
00:56:01|39091.79
00:56:02|39091.79
00:56:03|39091.8
00:56:04|39091.8
00:56:06|39091.8
00:56:06|39091.79
00:56:07|39092.
00:56:08|39092.
00:56:09|39092.
00:56:10|39092.01
00:56:11|39092.
00:56:12|39092.
00:56:13|39092.01
00:56:14|39092.01
00:56:15|39092.01
00:56:16|39092.01
00:56:17|39094.99
00:56:18|39098.
00:56:19|39098.
00:56:20|39100.99
00:56:22|39101.
00:56:23|39100.99
00:56:24|39100.99
00:56:25|39100.99
00:56:26|39120.99
00:56:27|39134.32
00:56:29|39127.73
00:56:29|39127.72
00:56:30|39130.25
00:56:32|39130.25
00:56:33|39130.24
00:56:34|39135.58
00:56:35|39143.05
00:56:36|39144.76
00:56:37|39132.27
00:56:38|39132.26
00:56:39|39126.96
00:56:40|39125.01
00:56:41|39125.
00:56:42|39121.12
00:56:43|39121.12
00:56:44|39119.01
00:56:45|39122.89
00:56:46|39124.87
00:56:47|39127.96
00:56:48|39133.36
00:56:49|39137.61
00:56:50|39137.61
00:56:51|39143.05
00:56:52|39143.05
00:56:53|39142.99
00:56:54|39133.86
00:56:55|39128.01
00:56:56|39128.01
00:56:57|39128.01
00:56:58|39131.
00:56:59|39133.14
00:57:00|39133.14
00:57:01|39133.14
00:57:02|39133.14
00:57:03|39131.01
00:57:04|39128.97
00:57:05|39128.97
00:57:06|39128.96
00:57:07|39128.96
00:57:08|39128.97
00:57:09|39128.96
00:57:10|39128.01
00:57:11|39128.01
00:57:12|39123.18
00:57:13|39123.18
00:57:14|39123.17
00:57:15|39121.29
00:57:16|39114.23
00:57:17|39107.01
00:57:18|39107.
00:57:19|39107.01
00:57:20|39113.
00:57:21|39118.98
00:57:23|39118.99
00:57:24|39118.99
00:57:25|39118.99
00:57:26|39118.99
00:57:27|39118.98
00:57:29|39118.99
00:57:29|39118.99
00:57:30|39118.99
00:57:31|39118.99
00:57:33|39118.99
00:57:33|39118.98
00:57:35|39118.98
00:57:36|39118.99
00:57:37|39118.98
00:57:38|39118.98
00:57:39|39118.98
00:57:40|39118.99
00:57:41|39122.35
00:57:42|39122.35
00:57:43|39122.35
00:57:44|39122.34
00:57:45|39122.34
00:57:46|39122.34
00:57:47|39122.35
00:57:48|39126.8
00:57:49|39127.98
00:57:50|39127.98
00:57:51|39127.98
00:57:53|39128.
00:57:53|39128.
00:57:54|39128.
00:57:55|39128.
00:57:56|39128.
00:57:57|39128.
00:57:58|39127.99
00:57:59|39127.99
00:58:00|39128.1
00:58:01|39138.81
00:58:02|39142.98
00:58:03|39142.99
00:58:04|39141.09
00:58:05|39134.01
00:58:06|39132.32
00:58:07|39134.
00:58:08|39137.
00:58:09|39139.99
00:58:10|39140.
00:58:11|39140.
00:58:12|39140.
00:58:13|39146.
00:58:14|39147.
00:58:15|39148.25
00:58:16|39148.25
00:58:17|39149.47
00:58:19|39149.48
00:58:19|39149.48
00:58:21|39149.47
00:58:21|39144.7
00:58:23|39144.7
00:58:24|39144.69
00:58:25|39144.69
00:58:26|39148.05
00:58:28|39153.27
00:58:28|39153.27
00:58:30|39153.27
00:58:31|39153.27
00:58:32|39153.27
00:58:32|39153.27
00:58:34|39153.28
00:58:35|39153.28
00:58:36|39153.28
00:58:37|39150.
00:58:38|39145.21
00:58:39|39145.21
00:58:40|39145.21
00:58:41|39145.21
00:58:42|39145.21
00:58:43|39145.2
00:58:44|39145.21
00:58:45|39145.21
00:58:46|39145.21
00:58:47|39145.21
00:58:48|39145.21
00:58:49|39144.69
00:58:50|39144.69
00:58:51|39144.
00:58:52|39144.
00:58:53|39134.46
00:58:54|39128.01
00:58:55|39128.
00:58:56|39128.01
00:58:57|39128.
00:58:58|39128.
00:58:59|39128.
00:59:00|39128.01
00:59:01|39128.01
00:59:02|39128.01
00:59:03|39128.
00:59:04|39128.01
00:59:05|39128.01
00:59:06|39128.
00:59:07|39123.99
00:59:08|39122.01
00:59:09|39123.99
00:59:10|39124.46
00:59:11|39124.46
00:59:12|39124.46
00:59:13|39124.46
00:59:14|39128.
00:59:15|39128.42
00:59:16|39128.63
00:59:17|39128.63
00:59:18|39128.62
00:59:19|39128.62
00:59:20|39128.63
00:59:21|39128.63
00:59:22|39128.63
00:59:23|39129.12
00:59:25|39129.13
00:59:26|39129.13
00:59:27|39129.12
00:59:28|39129.12
00:59:29|39129.12
00:59:30|39134.
00:59:32|39135.38
00:59:32|39135.39
00:59:34|39131.
00:59:35|39131.01
00:59:35|39131.01
00:59:37|39131.01
00:59:38|39141.74
00:59:39|39149.
00:59:40|39153.27
00:59:40|39153.27
00:59:42|39153.27
00:59:42|39153.28
00:59:44|39153.27
00:59:45|39153.28
00:59:46|39153.28
00:59:47|39155.
00:59:48|39155.55
00:59:49|39161.18
00:59:50|39155.54
00:59:51|39148.52
00:59:52|39144.28
00:59:53|39144.29
00:59:54|39144.29
00:59:55|39144.29
00:59:56|39144.29
00:59:57|39144.28
00:59:58|39144.28
00:59:59|39144.29
01:00:00|39144.29
01:00:01|39145.84
01:00:02|39147.58
01:00:03|39147.59
01:00:04|39147.58
01:00:05|39149.82
01:00:06|39156.83
01:00:07|39156.82
01:00:08|39149.01
01:00:10|39144.3
01:00:10|39143.63
01:00:11|39138.5
01:00:12|39136.46
01:00:13|39131.2
01:00:14|39131.21
01:00:15|39139.48
01:00:16|39142.99
01:00:17|39143.
01:00:18|39142.99
01:00:19|39142.99
01:00:20|39143.
01:00:21|39142.99
01:00:22|39143.
01:00:23|39143.
01:00:24|39143.
01:00:26|39143.
01:00:27|39147.69
01:00:28|39149.
01:00:30|39148.99
01:00:30|39148.99
01:00:32|39149.02
01:00:33|39149.02
01:00:33|39149.02
01:00:35|39149.02
01:00:36|39157.71
01:00:37|39164.54
01:00:38|39165.8
01:00:39|39158.01
01:00:40|39158.01
01:00:40|39158.
01:00:42|39158.
01:00:43|39158.
01:00:44|39160.13
01:00:45|39160.13
01:00:46|39160.14
01:00:47|39160.14
01:00:48|39160.14
01:00:49|39160.13
01:00:50|39163.99
01:00:51|39164.
01:00:52|39155.26
01:00:53|39155.26
01:00:54|39155.27
01:00:55|39155.27
01:00:56|39155.27
01:00:57|39160.99
01:00:58|39160.99
01:00:59|39158.
01:01:00|39153.69
01:01:01|39153.7
01:01:02|39153.7
01:01:03|39155.
01:01:04|39155.01
01:01:06|39155.01
01:01:06|39155.
01:01:07|39155.
01:01:08|39155.01
01:01:09|39155.
01:01:10|39155.
01:01:11|39160.12
01:01:12|39160.13
01:01:13|39160.99
01:01:14|39161.99
01:01:15|39161.99
01:01:17|39161.98
01:01:18|39155.02
01:01:19|39155.01
01:01:20|39155.01
01:01:21|39155.02
01:01:21|39155.02
01:01:23|39155.02
01:01:24|39159.84
01:01:25|39155.01
01:01:26|39155.02
01:01:28|39155.01
01:01:29|39155.01
01:01:30|39155.01
01:01:31|39155.01
01:01:32|39155.01
01:01:34|39155.02
01:01:34|39155.01
01:01:36|39157.99
01:01:36|39157.99
01:01:37|39158.
01:01:39|39159.98
01:01:39|39159.99
01:01:41|39159.99
01:01:42|39159.99
01:01:43|39159.99
01:01:44|39159.99
01:01:45|39159.98
01:01:46|39159.98
01:01:47|39159.52
01:01:48|39159.52
01:01:49|39158.01
01:01:50|39158.
01:01:51|39158.
01:01:52|39156.49
01:01:53|39156.5
01:01:54|39155.02
01:01:55|39155.03
01:01:56|39155.03
01:01:57|39155.03
01:01:58|39155.03
01:01:59|39156.77
01:02:00|39157.99
01:02:01|39157.99
01:02:02|39158.
01:02:03|39158.
01:02:04|39157.99
01:02:05|39157.99
01:02:06|39158.
01:02:07|39153.18
01:02:08|39144.69
01:02:09|39144.25
01:02:10|39143.
01:02:11|39139.75
01:02:12|39139.74
01:02:13|39139.75
01:02:14|39139.75
01:02:15|39139.75
01:02:16|39137.97
01:02:17|39135.96
01:02:18|39135.96
01:02:19|39135.97
01:02:20|39135.97
01:02:21|39135.96
01:02:22|39135.97
01:02:23|39135.96
01:02:24|39135.96
01:02:25|39135.96
01:02:26|39135.96
01:02:27|39135.96
01:02:28|39137.29
01:02:29|39139.01
01:02:31|39139.73
01:02:31|39139.73
01:02:32|39139.74
01:02:33|39139.74
01:02:34|39139.73
01:02:36|39139.74
01:02:37|39141.94
01:02:38|39141.93
01:02:39|39141.94
01:02:40|39141.93
01:02:41|39141.93
01:02:42|39140.01
01:02:42|39140.01
01:02:44|39140.
01:02:45|39140.01
01:02:46|39140.
01:02:47|39139.74
01:02:47|39139.74
01:02:49|39139.74
01:02:49|39139.73
01:02:51|39139.73
01:02:52|39139.74
01:02:53|39139.73
01:02:54|39139.11
01:02:55|39139.11
01:02:56|39139.01
01:02:57|39139.02
01:02:58|39134.31
01:02:59|39134.
01:03:00|39132.79
01:03:01|39131.44
01:03:02|39124.93
01:03:03|39125.57
01:03:04|39125.58
01:03:05|39125.57
01:03:06|39125.57
01:03:07|39125.58
01:03:08|39125.58
01:03:09|39125.58
01:03:10|39127.6
01:03:11|39128.
01:03:12|39131.43
01:03:13|39131.43
01:03:14|39131.43
01:03:15|39133.21
01:03:16|39133.21
01:03:17|39133.21
01:03:18|39133.21
01:03:19|39133.21
01:03:20|39133.2
01:03:21|39133.21
01:03:22|39133.21
01:03:23|39133.21
01:03:24|39133.21
01:03:25|39133.21
01:03:26|39133.2
01:03:27|39133.21
01:03:29|39133.21
01:03:30|39133.21
01:03:31|39133.21
01:03:32|39133.21
01:03:33|39128.01
01:03:33|39128.01
01:03:35|39128.01
01:03:36|39128.01
01:03:36|39128.
01:03:37|39127.6
01:03:39|39127.6
01:03:40|39127.6
01:03:41|39127.6
01:03:42|39127.6
01:03:43|39127.6
01:03:44|39127.6
01:03:45|39127.6
01:03:46|39127.6
01:03:47|39127.6
01:03:48|39127.6
01:03:49|39127.6
01:03:50|39127.6
01:03:51|39127.6
01:03:52|39127.6
01:03:53|39127.6
01:03:54|39120.
01:03:55|39117.76
01:03:56|39113.57
01:03:58|39113.01
01:03:58|39113.01
01:03:59|39110.01
01:04:01|39110.01
01:04:01|39107.12
01:04:03|39106.29
01:04:04|39100.47
01:04:05|39100.47
01:04:05|39100.46
01:04:07|39099.99
01:04:07|39095.01
01:04:09|39091.79
01:04:09|39089.07
01:04:11|39087.89
01:04:11|39087.88
01:04:12|39083.27
01:04:13|39083.26
01:04:15|39083.27
01:04:16|39083.27
01:04:17|39083.25
01:04:18|39083.25
01:04:19|39083.25
01:04:19|39083.26
01:04:20|39094.26
01:04:21|39091.07
01:04:23|39091.07
01:04:24|39091.07
01:04:25|39091.06
01:04:25|39091.07
01:04:26|39091.06
01:04:28|39091.07
01:04:29|39091.06
01:04:30|39091.06
01:04:31|39081.
01:04:32|39081.
01:04:33|39083.79
01:04:34|39085.66
01:04:35|39085.65
01:04:36|39085.66
01:04:37|39085.65
01:04:38|39085.66
01:04:39|39089.35
01:04:40|39089.35
01:04:41|39089.36
01:04:42|39091.06
01:04:43|39091.06
01:04:44|39091.07
01:04:45|39091.06
01:04:46|39091.06
01:04:47|39091.06
01:04:48|39091.07
01:04:49|39091.06
01:04:50|39089.8
01:04:51|39089.81
01:04:52|39089.8
01:04:53|39089.81
01:04:54|39070.41
01:04:55|39070.01
01:04:56|39070.
01:04:57|39070.01
01:04:59|39070.
01:04:59|39070.
01:05:00|39067.98
01:05:01|39070.
01:05:02|39081.8
01:05:03|39077.64
01:05:04|39077.65
01:05:05|39077.64
01:05:06|39077.64
01:05:07|39077.63
01:05:08|39077.63
01:05:09|39077.63
01:05:11|39077.42
01:05:12|39076.84
01:05:12|39074.81
01:05:14|39074.81
01:05:14|39074.81
01:05:16|39072.87
01:05:16|39072.87
01:05:17|39072.87
01:05:18|39072.87
01:05:20|39072.86
01:05:21|39072.86
01:05:22|39072.86
01:05:23|39072.86
01:05:23|39072.86
01:05:24|39072.87
01:05:26|39072.87
01:05:27|39072.87
01:05:28|39072.86
01:05:29|39072.86
01:05:30|39085.29
01:05:32|39085.29
01:05:33|39085.3
01:05:34|39088.74
01:05:35|39088.74
01:05:36|39088.74
01:05:37|39094.99
01:05:38|39095.
01:05:39|39095.14
01:05:40|39095.15
01:05:41|39095.15
01:05:43|39095.15
01:05:43|39095.14
01:05:44|39095.14
01:05:45|39095.14
01:05:46|39099.22
01:05:47|39099.23
01:05:48|39099.22
01:05:49|39099.22
01:05:50|39096.32
01:05:51|39095.89
01:05:52|39095.9
01:05:54|39095.9
01:05:54|39095.9
01:05:56|39095.9
01:05:57|39095.9
01:05:57|39095.89
01:05:59|39095.9
01:05:59|39095.9
01:06:01|39095.9
01:06:02|39095.89
01:06:02|39095.89
01:06:04|39095.89
01:06:05|39095.9
01:06:06|39095.9
01:06:07|39095.9
01:06:08|39095.89
01:06:09|39095.89
01:06:09|39095.9
01:06:11|39095.9
01:06:12|39089.63
01:06:12|39089.12
01:06:14|39089.
01:06:15|39083.75
01:06:16|39084.36
01:06:17|39084.36
01:06:18|39088.07
01:06:19|39089.
01:06:20|39088.99
01:06:21|39089.
01:06:21|39088.99
01:06:23|39086.63
01:06:24|39086.63
01:06:24|39086.63
01:06:26|39086.92
01:06:27|39086.92
01:06:28|39086.91
01:06:28|39083.7
01:06:30|39083.69
01:06:31|39083.69
01:06:31|39083.7
01:06:33|39083.01
01:06:35|39083.
01:06:36|39083.
01:06:37|39079.72
01:06:38|39079.02
01:06:39|39079.03
01:06:40|39083.79
01:06:41|39084.05
01:06:42|39084.04
01:06:43|39084.05
01:06:44|39084.05
01:06:45|39084.04
01:06:46|39085.35
01:06:47|39086.
01:06:48|39085.99
01:06:50|39085.99
01:06:50|39085.99
01:06:51|39086.92
01:06:52|39088.05
01:06:53|39088.05
01:06:54|39088.06
01:06:55|39088.06
01:06:56|39088.06
01:06:57|39088.06
01:06:59|39088.05
01:06:59|39088.06
01:07:00|39088.06
01:07:02|39088.06
01:07:03|39088.06
01:07:03|39088.05
01:07:05|39088.06
01:07:06|39088.05
01:07:06|39084.3
01:07:08|39084.3
01:07:08|39087.18
01:07:09|39087.19
01:07:11|39087.19
01:07:12|39087.19
01:07:13|39087.19
01:07:14|39087.19
01:07:15|39087.18
01:07:15|39083.69
01:07:17|39083.7
01:07:18|39081.8
01:07:19|39079.45
01:07:20|39079.45
01:07:21|39079.02
01:07:22|39079.03
01:07:23|39079.03
01:07:24|39077.01
01:07:24|39077.
01:07:26|39077.
01:07:26|39074.01
01:07:28|39074.
01:07:29|39074.01
01:07:30|39074.01
01:07:30|39074.01
01:07:32|39074.
01:07:33|39074.01
01:07:34|39074.01
01:07:36|39074.01
01:07:37|39082.66
01:07:38|39082.67
01:07:39|39082.66
01:07:40|39082.67
01:07:41|39082.67
01:07:42|39082.67
01:07:42|39082.66
01:07:44|39082.67
01:07:46|39082.66
01:07:47|39082.66
01:07:48|39082.67
01:07:49|39082.66
01:07:49|39082.67
01:07:51|39082.66
01:07:52|39082.66
01:07:53|39082.66
01:07:54|39082.67
01:07:55|39082.67
01:07:55|39082.67
01:07:57|39082.67
01:07:58|39082.67
01:07:59|39082.66
01:07:59|39082.67
01:08:00|39082.66
01:08:01|39082.67
01:08:02|39082.66
01:08:04|39079.56
01:08:05|39079.57
01:08:06|39079.57
01:08:06|39079.57
01:08:07|39079.57
01:08:08|39079.57
01:08:09|39079.56
01:08:10|39079.57
01:08:11|39079.56
01:08:13|39079.57
01:08:13|39079.57
01:08:14|39079.57
01:08:15|39079.57
01:08:17|39079.57
01:08:17|39079.56
01:08:19|39079.56
01:08:20|39079.57
01:08:20|39079.56
01:08:22|39078.01
01:08:23|39078.
01:08:23|39078.01
01:08:24|39078.01
01:08:25|39078.01
01:08:26|39078.01
01:08:27|39078.01
01:08:29|39078.01
01:08:29|39078.
01:08:30|39078.01
01:08:32|39078.
01:08:33|39078.01
01:08:34|39078.
01:08:35|39078.01
01:08:37|39078.61
01:08:38|39078.62
01:08:38|39078.62
01:08:40|39078.62
01:08:40|39078.62
01:08:41|39078.62
01:08:43|39078.62
01:08:43|39078.62
01:08:44|39078.62
01:08:45|39078.62
01:08:46|39080.
01:08:48|39080.
01:08:49|39079.99
01:08:50|39079.99
01:08:51|39079.99
01:08:52|39079.99
01:08:53|39079.99
01:08:53|39079.99
01:08:55|39080.
01:08:56|39080.
01:08:57|39080.
01:08:58|39079.99
01:08:59|39079.99
01:09:00|39080.
01:09:00|39080.
01:09:02|39080.
01:09:03|39079.99
01:09:04|39079.99
01:09:04|39079.99
01:09:06|39079.99
01:09:07|39078.94
01:09:08|39078.64
01:09:09|39078.63
01:09:10|39078.63
01:09:11|39078.64
01:09:11|39078.64
01:09:13|39078.64
01:09:14|39078.64
01:09:15|39078.63
01:09:16|39078.64
01:09:17|39087.19
01:09:18|39099.42
01:09:19|39099.9
01:09:20|39099.89
01:09:21|39099.89
01:09:22|39099.89
01:09:23|39099.9
01:09:24|39099.9
01:09:25|39099.89
01:09:26|39099.89
01:09:26|39096.52
01:09:28|39096.53
01:09:29|39096.53
01:09:30|39096.53
01:09:31|39096.53
01:09:32|39096.53
01:09:33|39096.53
01:09:34|39097.85
01:09:36|39108.05
01:09:37|39109.76
01:09:38|39116.58
01:09:39|39119.
01:09:40|39119.58
01:09:41|39119.58
01:09:42|39119.58
01:09:43|39119.59
01:09:44|39119.59
01:09:45|39119.59
01:09:46|39119.59
01:09:47|39119.59
01:09:48|39119.58
01:09:49|39119.58
01:09:50|39119.59
01:09:51|39119.58
01:09:52|39119.58
01:09:53|39119.58
01:09:54|39119.58
01:09:56|39119.59
01:09:56|39119.59
01:09:57|39126.64
01:09:58|39134.
01:09:59|39126.23
01:10:00|39126.23
01:10:01|39122.
01:10:03|39122.01
01:10:04|39122.
01:10:05|39122.
01:10:06|39122.01
01:10:07|39122.01
01:10:08|39122.
01:10:09|39122.01
01:10:10|39122.01
01:10:12|39122.
01:10:12|39122.
01:10:13|39122.
01:10:14|39122.
01:10:15|39116.45
01:10:16|39116.46
01:10:17|39116.01
01:10:18|39114.77
01:10:20|39124.7
01:10:20|39124.7
01:10:21|39124.7
01:10:23|39126.23
01:10:24|39126.23
01:10:24|39126.23
01:10:26|39127.99
01:10:26|39133.99
01:10:27|39134.72
01:10:28|39134.73
01:10:29|39134.73
01:10:30|39134.73
01:10:32|39134.73
01:10:32|39134.73
01:10:34|39138.32
01:10:35|39144.43
01:10:36|39145.5
01:10:37|39145.5
01:10:38|39145.6
01:10:39|39145.59
01:10:40|39145.6
01:10:42|39145.59
01:10:42|39145.6
01:10:43|39149.13
01:10:45|39150.
01:10:46|39150.
01:10:46|39150.
01:10:48|39150.
01:10:48|39153.37
01:10:50|39157.95
01:10:51|39159.6
01:10:52|39159.6
01:10:53|39159.6
01:10:53|39159.96
01:10:55|39163.
01:10:56|39162.99
01:10:57|39163.
01:10:58|39163.
01:10:59|39163.
01:11:00|39163.03
01:11:01|39163.13
01:11:02|39171.33
01:11:02|39178.63
01:11:04|39180.74
01:11:05|39186.61
01:11:06|39181.55
01:11:07|39174.34
01:11:08|39174.35
01:11:09|39181.
01:11:10|39179.01
01:11:11|39176.01
01:11:12|39176.01
01:11:13|39174.27
01:11:15|39174.28
01:11:15|39174.27
01:11:16|39175.99
01:11:17|39176.
01:11:19|39176.
01:11:19|39193.
01:11:21|39188.
01:11:22|39178.38
01:11:23|39178.38
01:11:23|39178.38
01:11:24|39180.63
01:11:25|39180.63
01:11:27|39180.64
01:11:27|39180.64
01:11:29|39180.65
01:11:29|39180.63
01:11:30|39180.64
01:11:31|39180.64
01:11:33|39180.64
01:11:34|39180.63
01:11:34|39180.64
01:11:36|39180.64
01:11:37|39180.64
01:11:37|39191.52
01:11:39|39198.79
01:11:41|39198.99
01:11:42|39199.69
01:11:42|39209.99
01:11:43|39204.12
01:11:45|39202.03
01:11:46|39202.03
01:11:47|39198.36
01:11:48|39199.71
01:11:49|39199.71
01:11:50|39202.33
01:11:51|39205.48
01:11:52|39208.6
01:11:53|39208.59
01:11:54|39221.28
01:11:55|39232.99
01:11:56|39265.98
01:11:57|39287.19
01:11:58|39266.63
01:11:59|39271.12
01:12:00|39275.22
01:12:01|39276.97
01:12:02|39276.18
01:12:03|39271.12
01:12:04|39273.78
01:12:05|39281.99
01:12:06|39287.46
01:12:06|39290.39
01:12:08|39296.99
01:12:09|39295.89
01:12:10|39297.94
01:12:11|39285.94
01:12:12|39278.83
01:12:13|39279.81
01:12:14|39279.82
01:12:15|39284.85
01:12:16|39283.61
01:12:17|39274.52
01:12:18|39286.48
01:12:19|39278.28
01:12:19|39278.29
01:12:21|39278.29
01:12:22|39278.28
01:12:22|39278.28
01:12:24|39269.
01:12:25|39302.92
01:12:26|39291.98
01:12:27|39287.96
01:12:28|39276.97
01:12:29|39276.97
01:12:30|39270.36
01:12:31|39270.36
01:12:32|39270.37
01:12:33|39269.11
01:12:34|39268.15
01:12:35|39268.15
01:12:36|39268.15
01:12:38|39268.15
01:12:39|39260.
01:12:40|39252.47
01:12:41|39252.46
01:12:42|39246.07
01:12:42|39239.07
01:12:43|39238.03
01:12:45|39236.38
01:12:46|39238.04
01:12:47|39238.03
01:12:48|39238.03
01:12:49|39239.39
01:12:50|39239.38
01:12:51|39239.38
01:12:52|39245.
01:12:53|39245.
01:12:54|39244.99
01:12:55|39244.99
01:12:56|39244.99
01:12:57|39245.
01:12:58|39245.
01:12:59|39245.
01:13:00|39244.99
01:13:01|39245.
01:13:02|39244.99
01:13:03|39247.99
01:13:04|39245.
01:13:05|39245.
01:13:06|39247.98
01:13:07|39247.99
01:13:08|39250.99
01:13:09|39251.
01:13:10|39250.99
01:13:11|39248.14
01:13:13|39248.14
01:13:13|39248.14
01:13:14|39242.1
01:13:15|39249.33
01:13:16|39259.12
01:13:17|39259.13
01:13:18|39259.12
01:13:19|39259.12
01:13:20|39259.13
01:13:21|39259.12
01:13:22|39259.13
01:13:23|39261.24
01:13:24|39265.55
01:13:25|39265.82
01:13:26|39266.35
01:13:28|39277.21
01:13:28|39272.86
01:13:29|39272.
01:13:31|39272.01
01:13:31|39272.01
01:13:33|39272.
01:13:33|39272.86
01:13:35|39272.86
01:13:36|39272.85
01:13:36|39272.85
01:13:38|39271.58
01:13:40|39270.22
01:13:40|39270.21
01:13:42|39270.21
01:13:43|39270.21
01:13:44|39270.22
01:13:45|39270.21
01:13:46|39270.22
01:13:47|39270.22
01:13:49|39270.22
01:13:49|39270.11
01:13:50|39270.01
01:13:51|39270.01
01:13:53|39270.01
01:13:53|39270.
01:13:55|39270.
01:13:55|39260.01
01:13:56|39260.01
01:13:58|39260.01
01:13:58|39260.01
01:13:59|39260.
01:14:00|39260.01
01:14:01|39260.01
01:14:02|39260.
01:14:04|39257.61
01:14:05|39257.61
01:14:06|39262.99
01:14:07|39262.99
01:14:08|39260.
01:14:09|39260.
01:14:10|39260.
01:14:11|39257.62
01:14:12|39257.61
01:14:13|39255.1
01:14:14|39252.34
01:14:15|39250.
01:14:16|39248.08
01:14:17|39240.69
01:14:18|39239.39
01:14:19|39233.53
01:14:20|39233.52
01:14:21|39233.
01:14:22|39234.49
01:14:23|39244.76
01:14:24|39244.77
01:14:25|39244.76
01:14:26|39244.17
01:14:27|39244.17
01:14:28|39242.57
01:14:29|39242.57
01:14:30|39242.57
01:14:31|39239.53
01:14:32|39239.53
01:14:33|39239.53
01:14:34|39238.11
01:14:35|39238.1
01:14:36|39238.11
01:14:37|39234.49
01:14:38|39230.54
01:14:40|39230.54
01:14:40|39230.54
01:14:42|39230.54
01:14:43|39233.
01:14:44|39232.99
01:14:45|39232.99
01:14:47|39230.54
01:14:47|39230.53
01:14:48|39230.01
01:14:49|39230.01
01:14:51|39230.01
01:14:51|39229.72
01:14:53|39229.71
01:14:53|39229.72
01:14:54|39229.28
01:14:56|39229.28
01:14:57|39229.28
01:14:58|39229.28
01:14:59|39229.28
01:15:00|39224.48
01:15:01|39224.49
01:15:02|39224.49
01:15:03|39224.49
01:15:04|39224.49
01:15:05|39224.49
01:15:06|39227.49
01:15:07|39227.5
01:15:08|39227.5
01:15:09|39227.5
01:15:10|39227.5
01:15:11|39227.49
01:15:12|39227.49
01:15:13|39227.49
01:15:14|39227.49
01:15:15|39227.5
01:15:16|39225.49
01:15:17|39227.01
01:15:18|39237.13
01:15:20|39241.35
01:15:21|39241.35
01:15:22|39241.35
01:15:23|39244.18
01:15:24|39244.18
01:15:25|39244.18
01:15:26|39244.17
01:15:27|39244.17
01:15:28|39244.17
01:15:29|39244.17
01:15:30|39244.18
01:15:31|39244.18
01:15:32|39248.88
01:15:33|39249.01
01:15:34|39249.
01:15:35|39252.03
01:15:36|39255.94
01:15:37|39255.95
01:15:38|39255.95
01:15:39|39252.02
01:15:40|39245.
01:15:41|39241.65
01:15:43|39241.36
01:15:44|39233.26
01:15:45|39235.24
01:15:46|39235.23
01:15:47|39235.24
01:15:48|39235.23
01:15:49|39232.9
01:15:50|39232.9
01:15:51|39225.6
01:15:52|39225.
01:15:53|39225.01
01:15:54|39225.01
01:15:55|39225.01
01:15:56|39216.13
01:15:57|39212.75
01:15:58|39209.94
01:15:59|39209.94
01:16:00|39209.
01:16:01|39208.63
01:16:02|39208.59
01:16:03|39208.6
01:16:04|39208.59
01:16:05|39208.59
01:16:06|39208.59
01:16:07|39208.6
01:16:08|39208.6
01:16:09|39206.01
01:16:10|39200.01
01:16:11|39200.
01:16:12|39198.79
01:16:13|39198.79
01:16:15|39198.79
01:16:15|39198.78
01:16:16|39198.78
01:16:17|39198.78
01:16:18|39198.79
01:16:19|39198.78
01:16:20|39198.79
01:16:21|39198.78
01:16:22|39198.79
01:16:23|39198.78
01:16:24|39198.79
01:16:25|39198.78
01:16:26|39198.77
01:16:27|39197.01
01:16:28|39195.54
01:16:29|39195.31
01:16:30|39195.32
01:16:31|39194.01
01:16:32|39193.39
01:16:33|39193.39
01:16:34|39193.38
01:16:35|39191.95
01:16:37|39185.
01:16:37|39184.25
01:16:38|39184.26
01:16:39|39180.01
01:16:41|39176.01
01:16:42|39172.81
01:16:44|39172.71
01:16:45|39171.33
01:16:46|39170.3
01:16:47|39170.3
01:16:48|39166.55
01:16:49|39167.
01:16:50|39165.93
01:16:51|39161.39
01:16:52|39158.01
01:16:53|39153.
01:16:55|39163.18
01:16:55|39159.51
01:16:56|39151.87
01:16:58|39150.57
01:16:59|39151.13
01:17:00|39151.13
01:17:01|39151.12
01:17:02|39154.13
01:17:03|39155.
01:17:04|39154.99
01:17:05|39155.
01:17:06|39153.05
01:17:07|39153.05
01:17:08|39153.05
01:17:09|39153.05
01:17:10|39157.86
01:17:11|39157.99
01:17:12|39158.95
01:17:13|39158.94
01:17:14|39158.94
01:17:15|39158.95
01:17:16|39158.95
01:17:17|39154.
01:17:18|39152.01
01:17:19|39152.01
01:17:20|39145.6
01:17:21|39145.6
01:17:22|39140.89
01:17:23|39140.29
01:17:24|39140.29
01:17:25|39140.28
01:17:26|39140.29
01:17:27|39140.28
01:17:28|39140.29
01:17:29|39140.29
01:17:30|39140.28
01:17:31|39135.13
01:17:32|39135.
01:17:33|39135.01
01:17:34|39146.74
01:17:35|39153.99
01:17:36|39148.02
01:17:37|39148.01
01:17:38|39148.01
01:17:39|39148.01
01:17:40|39148.
01:17:41|39148.01
01:17:43|39151.21
01:17:44|39154.99
01:17:45|39154.99
01:17:46|39154.99
01:17:47|39155.
01:17:48|39161.
01:17:49|39166.39
01:17:51|39166.4
01:17:51|39158.46
01:17:52|39151.02
01:17:53|39151.03
01:17:54|39151.03
01:17:56|39153.58
01:17:56|39153.57
01:17:58|39152.02
01:17:59|39152.6
01:18:00|39161.41
01:18:02|39162.64
01:18:02|39162.63
01:18:03|39162.63
01:18:04|39162.64
01:18:05|39162.64
01:18:06|39162.63
01:18:07|39162.63
01:18:08|39162.63
01:18:09|39162.69
01:18:10|39162.71
01:18:11|39162.71
01:18:12|39162.71
01:18:13|39162.7
01:18:14|39164.
01:18:15|39165.94
01:18:16|39165.94
01:18:17|39165.95
01:18:18|39168.64
01:18:19|39172.16
01:18:20|39170.79
01:18:21|39170.8
01:18:22|39170.8
01:18:23|39169.58
01:18:24|39168.11
01:18:25|39168.09
01:18:26|39162.64
01:18:27|39160.94
01:18:28|39160.93
01:18:29|39158.01
01:18:30|39157.37
01:18:31|39157.38
01:18:32|39157.38
01:18:33|39157.38
01:18:34|39157.38
01:18:35|39157.38
01:18:36|39157.38
01:18:37|39154.16
01:18:38|39152.52
01:18:39|39150.
01:18:40|39150.01
01:18:41|39149.97
01:18:43|39149.5
01:18:44|39153.11
01:18:45|39157.38
01:18:46|39159.37
01:18:47|39161.2
01:18:48|39162.24
01:18:49|39162.24
01:18:50|39167.1
01:18:51|39167.09
01:18:53|39164.42
01:18:53|39164.01
01:18:54|39162.24
01:18:55|39160.01
01:18:57|39160.01
01:18:58|39160.
01:18:58|39160.
01:19:00|39160.
01:19:01|39161.
01:19:02|39160.99
01:19:03|39160.99
01:19:04|39161.58
01:19:05|39162.8
01:19:06|39167.
01:19:07|39178.96
01:19:08|39178.97
01:19:08|39178.96
01:19:09|39178.97
01:19:11|39178.96
01:19:11|39178.97
01:19:13|39176.47
01:19:14|39176.01
01:19:15|39172.32
01:19:16|39172.02
01:19:17|39172.03
01:19:18|39172.03
01:19:19|39172.02
01:19:20|39172.03
01:19:21|39172.02
01:19:22|39172.02
01:19:23|39172.02
01:19:24|39172.02
01:19:25|39172.03
01:19:26|39172.02
01:19:27|39172.03
01:19:28|39172.03
01:19:29|39172.03
01:19:30|39172.02
01:19:31|39170.46
01:19:32|39170.46
01:19:33|39170.46
01:19:33|39170.43
01:19:35|39170.15
01:19:35|39170.15
01:19:37|39171.43
01:19:38|39172.06
01:19:39|39172.06
01:19:40|39172.06
01:19:41|39172.07
01:19:42|39172.07
01:19:43|39172.06
01:19:45|39172.3
01:19:45|39172.3
01:19:46|39172.3
01:19:47|39172.3
01:19:48|39172.3
01:19:49|39172.31
01:19:50|39172.3
01:19:51|39172.31
01:19:52|39173.61
01:19:53|39178.96
01:19:54|39178.96
01:19:55|39178.96
01:19:57|39178.96
01:19:57|39178.97
01:19:59|39178.97
01:19:59|39178.96
01:20:00|39178.97
01:20:02|39178.96
01:20:02|39178.97
01:20:04|39178.97
01:20:05|39178.97
01:20:06|39185.01
01:20:07|39186.59
01:20:08|39186.59
01:20:09|39186.59
01:20:10|39186.6
01:20:11|39186.6
01:20:12|39179.01
01:20:12|39164.45
01:20:14|39164.45
01:20:15|39164.44
01:20:16|39164.44
01:20:17|39163.76
01:20:18|39163.76
01:20:20|39163.76
01:20:21|39163.3
01:20:22|39163.3
01:20:23|39162.28
01:20:24|39161.
01:20:24|39160.42
01:20:26|39160.43
01:20:27|39160.43
01:20:28|39162.29
01:20:29|39162.28
01:20:29|39162.29
01:20:31|39162.28
01:20:32|39162.28
01:20:33|39162.28
01:20:34|39162.28
01:20:34|39162.28
01:20:36|39164.45
01:20:36|39164.45
01:20:37|39162.28
01:20:38|39162.
01:20:39|39162.
01:20:41|39161.62
01:20:42|39161.62
01:20:43|39161.62
01:20:44|39161.61
01:20:45|39160.02
01:20:47|39159.11
01:20:47|39159.12
01:20:48|39160.01
01:20:49|39160.01
01:20:50|39160.01
01:20:52|39160.01
01:20:53|39160.01
01:20:53|39160.01
01:20:54|39159.12
01:20:56|39159.12
01:20:57|39159.12
01:20:58|39159.12
01:20:59|39166.95
01:20:59|39168.53
01:21:01|39168.54
01:21:02|39168.53
01:21:03|39168.54
01:21:05|39168.53
01:21:05|39168.54
01:21:06|39167.38
01:21:07|39167.38
01:21:08|39167.38
01:21:10|39167.01
01:21:11|39167.01
01:21:11|39172.77
01:21:13|39172.77
01:21:13|39172.77
01:21:14|39172.76
01:21:15|39173.22
01:21:16|39176.77
01:21:17|39176.77
01:21:18|39184.1
01:21:19|39184.99
01:21:21|39184.99
01:21:22|39184.99
01:21:23|39185.
01:21:24|39185.
01:21:25|39184.99
01:21:26|39184.99
01:21:27|39184.99
01:21:28|39185.
01:21:29|39184.99
01:21:30|39185.
01:21:31|39185.
01:21:32|39185.
01:21:33|39182.28
01:21:34|39180.66
01:21:35|39176.02
01:21:36|39176.02
01:21:37|39176.01
01:21:38|39176.01
01:21:39|39176.01
01:21:40|39176.02
01:21:41|39176.02
01:21:42|39176.02
01:21:43|39176.01
01:21:44|39176.01
01:21:45|39176.02
01:21:47|39176.02
01:21:47|39176.02
01:21:49|39176.02
01:21:50|39176.02
01:21:51|39176.01
01:21:52|39176.02
01:21:53|39176.02
01:21:54|39176.02
01:21:55|39176.02
01:21:56|39176.01
01:21:57|39176.01
01:21:58|39176.02
01:21:59|39176.01
01:22:00|39173.73
01:22:01|39173.74
01:22:02|39175.33
01:22:03|39174.93
01:22:04|39174.93
01:22:05|39174.93
01:22:06|39174.93
01:22:07|39173.94
01:22:08|39173.94
01:22:09|39173.94
01:22:10|39173.94
01:22:11|39173.93
01:22:13|39173.94
01:22:13|39173.94
01:22:14|39173.94
01:22:15|39173.94
01:22:16|39173.94
01:22:17|39173.94
01:22:18|39173.93
01:22:19|39173.94
01:22:20|39173.93
01:22:21|39173.93
01:22:22|39173.93
01:22:23|39173.93
01:22:24|39173.93
01:22:25|39173.94
01:22:26|39173.94
01:22:27|39172.77
01:22:28|39172.78
01:22:29|39172.77
01:22:30|39172.77
01:22:31|39164.62
01:22:32|39160.57
01:22:33|39160.01
01:22:34|39157.01
01:22:36|39157.01
01:22:36|39157.
01:22:37|39155.01
01:22:38|39155.01
01:22:39|39155.
01:22:40|39153.84
01:22:41|39154.99
01:22:42|39154.99
01:22:43|39154.99
01:22:44|39154.99
01:22:45|39154.98
01:22:47|39153.81
01:22:48|39153.82
01:22:50|39153.81
01:22:51|39153.82
01:22:52|39153.82
01:22:53|39153.82
01:22:54|39151.23
01:22:55|39151.23
01:22:55|39151.23
01:22:57|39151.23
01:22:57|39151.23
01:22:58|39151.23
01:23:00|39151.23
01:23:01|39151.22
01:23:01|39151.22
01:23:02|39150.71
01:23:04|39150.01
01:23:04|39150.
01:23:06|39150.
01:23:06|39150.
01:23:07|39150.
01:23:08|39148.4
01:23:09|39148.4
01:23:11|39148.4
01:23:11|39148.39
01:23:13|39148.4
01:23:13|39148.39
01:23:15|39148.4
01:23:16|39148.39
01:23:17|39148.4
01:23:17|39148.4
01:23:19|39150.57
01:23:20|39150.69
01:23:21|39150.69
01:23:22|39150.7
01:23:22|39150.69
01:23:23|39150.69
01:23:25|39150.7
01:23:25|39150.7
01:23:26|39150.7
01:23:28|39150.7
01:23:29|39150.7
01:23:30|39150.73
01:23:31|39150.72
01:23:32|39150.72
01:23:33|39150.73
01:23:34|39150.73
01:23:35|39150.72
01:23:35|39150.69
01:23:37|39150.69
01:23:38|39149.71
01:23:39|39149.71
01:23:40|39149.71
01:23:41|39149.71
01:23:42|39149.71
01:23:42|39149.71
01:23:44|39149.7
01:23:45|39149.7
01:23:45|39149.71
01:23:47|39149.71
01:23:48|39149.71
01:23:49|39149.71
01:23:50|39149.7
01:23:52|39149.7
01:23:52|39149.7
01:23:53|39149.7
01:23:55|39160.72
01:23:56|39160.72
01:23:57|39160.72
01:23:58|39160.73
01:23:59|39160.73
01:24:00|39160.72
01:24:01|39162.25
01:24:02|39162.25
01:24:03|39162.25
01:24:04|39162.26
01:24:05|39162.25
01:24:06|39162.25
01:24:07|39162.25
01:24:08|39161.01
01:24:09|39161.01
01:24:10|39159.94
01:24:11|39159.94
01:24:12|39166.95
01:24:13|39169.99
01:24:14|39170.
01:24:15|39173.94
01:24:16|39173.93
01:24:17|39173.94
01:24:18|39174.44
01:24:19|39174.45
01:24:20|39174.44
01:24:21|39174.44
01:24:22|39174.45
01:24:23|39174.44
01:24:24|39168.59
01:24:25|39168.59
01:24:26|39168.59
01:24:28|39168.59
01:24:28|39168.59
01:24:29|39168.58
01:24:30|39168.59
01:24:31|39168.59
01:24:32|39168.59
01:24:33|39168.59
01:24:34|39168.59
01:24:35|39168.58
01:24:36|39168.58
01:24:37|39168.58
01:24:38|39168.59
01:24:39|39168.58
01:24:40|39168.58
01:24:41|39164.01
01:24:42|39163.05
01:24:43|39163.06
01:24:44|39163.06
01:24:45|39163.05
01:24:46|39163.06
01:24:47|39163.06
01:24:49|39163.06
01:24:50|39163.06
01:24:52|39163.06
01:24:53|39163.05
01:24:54|39163.06
01:24:55|39163.06
01:24:56|39163.05
01:24:58|39163.06
01:24:58|39163.06
01:24:59|39163.06
01:25:00|39164.01
01:25:01|39164.62
01:25:02|39164.62
01:25:03|39164.62
01:25:04|39164.62
01:25:05|39164.62
01:25:06|39164.63
01:25:08|39164.85
01:25:08|39164.86
01:25:09|39164.86
01:25:11|39164.87
01:25:12|39164.86
01:25:13|39163.06
01:25:13|39163.06
01:25:14|39163.06
01:25:16|39163.05
01:25:16|39163.05
01:25:17|39163.06
01:25:19|39163.06
01:25:20|39163.05
01:25:21|39164.99
01:25:22|39164.99
01:25:22|39175.89
01:25:23|39178.46
01:25:24|39181.55
01:25:25|39182.
01:25:27|39183.94
01:25:28|39183.94
01:25:28|39184.99
01:25:29|39190.
01:25:31|39191.
01:25:31|39192.95
01:25:32|39192.95
01:25:34|39192.95
01:25:34|39192.96
01:25:35|39192.95
01:25:36|39192.95
01:25:37|39194.
01:25:38|39198.06
01:25:40|39199.99
01:25:40|39202.18
01:25:42|39202.18
01:25:42|39202.18
01:25:43|39202.19
01:25:44|39202.19
01:25:45|39200.07
01:25:46|39194.01
01:25:47|39191.09
01:25:49|39189.4
01:25:50|39189.41
01:25:51|39189.4
01:25:52|39189.41
01:25:53|39189.4
01:25:54|39189.41
01:25:55|39189.4
01:25:56|39189.4
01:25:57|39189.41
01:25:58|39189.41
01:25:59|39189.41
01:26:00|39189.4
01:26:01|39189.41
01:26:02|39189.41
01:26:03|39189.41
01:26:04|39189.41
01:26:05|39186.23
01:26:06|39186.24
01:26:07|39186.23
01:26:09|39186.82
01:26:10|39186.82
01:26:10|39186.83
01:26:12|39186.82
01:26:12|39186.83
01:26:13|39186.82
01:26:14|39186.83
01:26:15|39185.49
01:26:17|39185.49
01:26:17|39185.48
01:26:18|39185.48
01:26:20|39185.48
01:26:20|39185.49
01:26:22|39186.24
01:26:23|39186.23
01:26:24|39186.23
01:26:25|39186.24
01:26:26|39186.23
01:26:27|39186.24
01:26:28|39186.23
01:26:29|39186.23
01:26:30|39185.49
01:26:31|39185.49
01:26:32|39185.49
01:26:33|39185.49
01:26:34|39185.48
01:26:35|39185.48
01:26:36|39187.81
01:26:37|39187.82
01:26:38|39192.65
01:26:39|39192.19
01:26:40|39192.18
01:26:41|39192.18
01:26:42|39192.18
01:26:43|39192.18
01:26:44|39192.18
01:26:45|39192.19
01:26:46|39192.18
01:26:47|39192.19
01:26:48|39192.19
01:26:49|39192.18
01:26:50|39192.18
01:26:52|39192.2
01:26:52|39192.2
01:26:53|39192.22
01:26:55|39193.08
01:26:56|39194.7
01:26:57|39194.7
01:26:58|39194.7
01:27:00|39194.7
01:27:00|39200.
01:27:01|39203.99
01:27:02|39203.99
01:27:03|39203.99
01:27:04|39203.99
01:27:05|39203.99
01:27:06|39203.99
01:27:07|39203.99
01:27:09|39208.7
01:27:10|39208.7
01:27:10|39208.7
01:27:11|39211.99
01:27:12|39215.
01:27:13|39214.99
01:27:15|39214.99
01:27:16|39217.46
01:27:17|39217.47
01:27:18|39214.98
01:27:19|39209.01
01:27:20|39209.
01:27:21|39208.73
01:27:22|39208.72
01:27:22|39209.
01:27:24|39204.
01:27:24|39199.39
01:27:25|39199.38
01:27:26|39199.38
01:27:27|39199.39
01:27:28|39199.39
01:27:29|39199.38
01:27:30|39199.38
01:27:31|39199.38
01:27:32|39199.38
01:27:33|39199.39
01:27:34|39199.39
01:27:35|39199.38
01:27:37|39199.38
01:27:38|39199.38
01:27:38|39199.38
01:27:39|39199.38
01:27:40|39199.38
01:27:42|39198.22
01:27:42|39198.22
01:27:43|39198.21
01:27:44|39197.98
01:27:45|39197.81
01:27:46|39197.81
01:27:48|39197.81
01:27:48|39197.8
01:27:49|39197.8
01:27:50|39197.8
01:27:52|39197.8
01:27:54|39197.01
01:27:54|39197.
01:27:55|39197.01
01:27:56|39197.28
01:27:58|39174.45
01:27:58|39171.32
01:28:00|39168.18
01:28:01|39159.3
01:28:02|39152.29
01:28:02|39149.71
01:28:04|39149.71
01:28:05|39149.71
01:28:06|39149.72
01:28:07|39149.72
01:28:08|39158.
01:28:09|39159.51
01:28:10|39165.79
01:28:11|39165.78
01:28:12|39165.78
01:28:14|39165.78
01:28:14|39164.37
01:28:15|39155.01
01:28:16|39155.01
01:28:17|39155.01
01:28:19|39155.
01:28:20|39152.01
01:28:21|39152.01
01:28:22|39150.35
01:28:23|39150.
01:28:24|39150.
01:28:25|39150.
01:28:26|39150.
01:28:27|39149.72
01:28:28|39149.72
01:28:29|39149.18
01:28:30|39149.17
01:28:31|39149.18
01:28:32|39149.18
01:28:33|39149.17
01:28:34|39149.18
01:28:35|39149.17
01:28:36|39149.17
01:28:37|39149.17
01:28:38|39149.17
01:28:39|39149.17
01:28:40|39149.18
01:28:41|39149.18
01:28:42|39149.17
01:28:43|39149.18
01:28:44|39149.18
01:28:45|39149.18
01:28:46|39149.73
01:28:47|39149.99
01:28:48|39149.99
01:28:49|39150.
01:28:50|39150.
01:28:51|39149.99
01:28:53|39150.
01:28:54|39150.
01:28:54|39149.99
01:28:56|39146.79
01:28:57|39144.
01:28:58|39144.
01:28:59|39144.
01:29:00|39143.99
01:29:00|39143.
01:29:02|39143.01
01:29:03|39143.
01:29:04|39143.01
01:29:05|39143.
01:29:06|39141.36
01:29:08|39141.35
01:29:08|39141.35
01:29:09|39141.36
01:29:10|39142.85
01:29:12|39141.36
01:29:13|39141.35
01:29:13|39142.86
01:29:14|39142.86
01:29:16|39142.85
01:29:16|39142.85
01:29:17|39142.86
01:29:18|39142.85
01:29:19|39149.99
01:29:20|39152.
01:29:21|39155.14
01:29:23|39155.14
01:29:23|39155.14
01:29:25|39165.02
01:29:26|39165.02
01:29:26|39165.01
01:29:27|39161.94
01:29:28|39161.94
01:29:29|39161.95
01:29:30|39161.94
01:29:31|39161.94
01:29:32|39147.82
01:29:33|39146.33
01:29:34|39146.33
01:29:35|39146.
01:29:36|39156.81
01:29:37|39156.81
01:29:38|39156.81
01:29:39|39167.79
01:29:40|39167.78
01:29:41|39167.79
01:29:42|39167.79
01:29:43|39167.79
01:29:45|39155.15
01:29:45|39155.14
01:29:46|39155.15
01:29:48|39155.15
01:29:48|39155.15
01:29:50|39155.15
01:29:50|39155.57
01:29:51|39155.57
01:29:52|39156.34
01:29:54|39156.34
01:29:55|39156.34
01:29:56|39155.15
01:29:58|39155.16
01:29:59|39155.16
01:30:00|39155.15
01:30:01|39155.15
01:30:02|39155.15
01:30:02|39155.16
01:30:04|39155.16
01:30:05|39155.15
01:30:06|39155.15
01:30:07|39155.15
01:30:08|39155.15
01:30:09|39155.16
01:30:10|39155.15
01:30:11|39155.15
01:30:12|39155.14
01:30:13|39155.15
01:30:14|39155.15
01:30:15|39155.15
01:30:16|39155.15
01:30:17|39155.14
01:30:18|39155.15
01:30:19|39155.14
01:30:20|39155.15
01:30:21|39155.14
01:30:22|39155.15
01:30:23|39155.15
01:30:24|39155.15
01:30:25|39161.97
01:30:26|39161.97
01:30:27|39161.96
01:30:29|39165.1
01:30:29|39169.17
01:30:31|39169.17
01:30:32|39169.79
01:30:32|39169.79
01:30:33|39169.38
01:30:35|39169.38
01:30:35|39175.97
01:30:37|39178.98
01:30:38|39178.99
01:30:39|39180.55
01:30:39|39180.57
01:30:41|39182.35
01:30:42|39182.34
01:30:43|39182.35
01:30:44|39182.35
01:30:45|39182.35
01:30:46|39187.31
01:30:47|39189.96
01:30:48|39189.96
01:30:49|39187.32
01:30:50|39187.32
01:30:51|39185.01
01:30:52|39180.58
01:30:53|39182.05
01:30:54|39182.05
01:30:56|39182.06
01:30:56|39182.05
01:30:57|39180.44
01:30:58|39180.44
01:31:00|39182.03
01:31:01|39182.03
01:31:02|39182.04
01:31:03|39186.
01:31:04|39190.99
01:31:06|39193.71
01:31:06|39193.72
01:31:07|39193.72
01:31:08|39191.04
01:31:09|39191.04
01:31:10|39191.04
01:31:11|39188.43
01:31:12|39188.43
01:31:13|39188.43
01:31:14|39190.99
01:31:15|39193.71
01:31:16|39194.
01:31:17|39194.
01:31:18|39194.
01:31:19|39199.16
01:31:20|39199.16
01:31:22|39199.16
01:31:22|39200.
01:31:23|39200.
01:31:24|39199.99
01:31:26|39203.
01:31:26|39210.43
01:31:27|39210.44
01:31:29|39213.84
01:31:29|39213.85
01:31:31|39213.85
01:31:31|39213.85
01:31:32|39213.85
01:31:33|39209.
01:31:34|39209.01
01:31:35|39202.61
01:31:36|39203.35
01:31:37|39203.35
01:31:39|39203.34
01:31:39|39203.35
01:31:41|39212.07
01:31:41|39203.34
01:31:42|39203.34
01:31:44|39203.01
01:31:44|39208.5
01:31:46|39208.51
01:31:46|39212.06
01:31:47|39212.06
01:31:48|39208.08
01:31:49|39207.86
01:31:50|39207.87
01:31:52|39207.86
01:31:52|39207.87
01:31:53|39207.82
01:31:54|39207.82
01:31:56|39207.82
01:31:57|39207.82
01:31:58|39207.81
01:31:59|39207.81
01:32:00|39207.82
01:32:02|39207.82
01:32:02|39207.82
01:32:04|39213.84
01:32:04|39213.84
01:32:05|39217.99
01:32:07|39218.
01:32:08|39218.
01:32:09|39221.35
01:32:10|39221.34
01:32:10|39221.35
01:32:12|39221.34
01:32:12|39221.34
01:32:14|39221.54
01:32:15|39221.54
01:32:16|39221.54
01:32:17|39221.53
01:32:18|39221.54
01:32:19|39221.54
01:32:20|39221.53
01:32:21|39221.54
01:32:22|39224.92
01:32:23|39226.85
01:32:24|39226.85
01:32:25|39226.86
01:32:26|39226.85
01:32:27|39226.85
01:32:28|39226.85
01:32:29|39226.86
01:32:30|39217.44
01:32:31|39215.82
01:32:32|39215.82
01:32:33|39215.81
01:32:34|39215.81
01:32:35|39215.82
01:32:36|39215.81
01:32:37|39215.81
01:32:38|39215.
01:32:39|39214.3
01:32:40|39212.82
01:32:41|39209.92
01:32:42|39209.92
01:32:43|39209.91
01:32:44|39207.22
01:32:45|39208.38
01:32:46|39208.75
01:32:47|39212.47
01:32:48|39212.47
01:32:49|39210.14
01:32:50|39210.14
01:32:51|39210.15
01:32:52|39210.14
01:32:53|39209.75
01:32:54|39209.75
01:32:55|39208.76
01:32:56|39208.52
01:32:58|39208.52
01:32:59|39208.52
01:33:00|39208.52
01:33:01|39208.51
01:33:02|39208.52
01:33:03|39208.51
01:33:04|39208.51
01:33:05|39208.51
01:33:06|39208.52
01:33:07|39208.52
01:33:09|39208.52
01:33:10|39208.52
01:33:11|39208.52
01:33:11|39208.51
01:33:12|39208.51
01:33:13|39208.51
01:33:14|39208.52
01:33:16|39208.51
01:33:17|39208.51
01:33:17|39208.52
01:33:18|39208.52
01:33:20|39208.51
01:33:20|39208.52
01:33:22|39208.52
01:33:22|39208.51
01:33:24|39208.52
01:33:24|39208.52
01:33:25|39208.52
01:33:26|39208.52
01:33:27|39208.51
01:33:28|39208.52
01:33:30|39208.51
01:33:31|39208.51
01:33:32|39208.51
01:33:32|39208.52
01:33:34|39208.52
01:33:34|39208.51
01:33:36|39208.52
01:33:36|39208.52
01:33:37|39208.52
01:33:39|39208.51
01:33:39|39208.52
01:33:41|39209.75
01:33:41|39213.22
01:33:42|39213.23
01:33:43|39213.23
01:33:44|39213.22
01:33:45|39213.23
01:33:46|39213.22
01:33:47|39213.22
01:33:49|39213.23
01:33:49|39213.22
01:33:50|39213.23
01:33:52|39213.23
01:33:53|39213.22
01:33:53|39213.22
01:33:55|39213.23
01:33:56|39213.23
01:33:56|39213.23
01:33:57|39215.57
01:33:59|39215.57
01:33:59|39215.57
01:34:01|39215.56
01:34:02|39215.56
01:34:03|39214.45
01:34:03|39214.45
01:34:05|39214.44
01:34:06|39214.42
01:34:07|39214.41
01:34:08|39213.99
01:34:09|39212.42
01:34:10|39208.52
01:34:11|39200.
01:34:13|39200.
01:34:13|39200.01
01:34:14|39197.12
01:34:15|39198.87
01:34:16|39198.87
01:34:17|39198.87
01:34:18|39198.87
01:34:19|39198.87
01:34:20|39198.86
01:34:21|39198.86
01:34:22|39198.87
01:34:23|39198.86
01:34:24|39197.57
01:34:25|39197.11
01:34:26|39197.11
01:34:27|39197.11
01:34:28|39197.12
01:34:30|39197.11
01:34:30|39197.11
01:34:32|39197.12
01:34:33|39208.1
01:34:33|39210.43
01:34:34|39210.43
01:34:35|39210.43
01:34:36|39210.44
01:34:37|39210.44
01:34:39|39210.43
01:34:40|39210.44
01:34:40|39210.43
01:34:42|39210.43
01:34:42|39210.44
01:34:44|39210.44
01:34:44|39210.43
01:34:46|39210.44
01:34:46|39210.43
01:34:48|39210.44
01:34:49|39209.33
01:34:50|39209.3
01:34:51|39209.31
01:34:52|39209.31
01:34:53|39209.31
01:34:54|39209.31
01:34:55|39209.3
01:34:56|39209.31
01:34:57|39209.31
01:34:58|39209.3
01:35:00|39209.
01:35:01|39209.
01:35:02|39209.37
01:35:03|39223.53
01:35:04|39223.52
01:35:05|39223.52
01:35:06|39223.96
01:35:08|39223.98
01:35:09|39223.99
01:35:09|39244.02
01:35:11|39268.89
01:35:11|39260.33
01:35:13|39263.
01:35:13|39249.02
01:35:15|39245.72
01:35:15|39239.2
01:35:17|39239.19
01:35:18|39244.37
01:35:18|39237.42
01:35:20|39244.37
01:35:21|39248.98
01:35:22|39248.98
01:35:22|39242.75
01:35:24|39233.36
01:35:24|39233.36
01:35:25|39239.
01:35:26|39239.01
01:35:27|39240.88
01:35:29|39244.21
01:35:30|39244.34
01:35:30|39244.35
01:35:31|39244.35
01:35:32|39239.
01:35:33|39236.36
01:35:34|39233.88
01:35:35|39233.
01:35:36|39231.97
01:35:37|39231.4
01:35:39|39231.28
01:35:40|39230.89
01:35:40|39238.8
01:35:41|39238.79
01:35:42|39238.8
01:35:43|39238.79
01:35:45|39238.79
01:35:46|39238.79
01:35:46|39238.8
01:35:47|39238.8
01:35:48|39238.79
01:35:49|39238.79
01:35:50|39238.79
01:35:51|39238.8
01:35:53|39238.79
01:35:53|39238.79
01:35:55|39233.76
01:35:55|39233.76
01:35:56|39235.9
01:35:57|39220.78
01:35:59|39223.
01:36:00|39223.
01:36:01|39223.69
01:36:03|39223.69
01:36:03|39226.66
01:36:04|39226.66
01:36:05|39223.02
01:36:06|39223.02
01:36:07|39223.01
01:36:08|39223.02
01:36:10|39223.02
01:36:11|39223.02
01:36:12|39227.72
01:36:13|39224.82
01:36:14|39221.12
01:36:15|39221.12
01:36:16|39215.
01:36:17|39215.01
01:36:18|39212.08
01:36:19|39212.08
01:36:20|39211.49
01:36:21|39211.48
01:36:22|39210.43
01:36:23|39210.44
01:36:24|39207.34
01:36:25|39205.76
01:36:25|39205.76
01:36:27|39205.77
01:36:28|39211.48
01:36:29|39212.07
01:36:30|39209.01
01:36:31|39209.
01:36:31|39209.01
01:36:32|39209.01
01:36:34|39206.01
01:36:35|39206.01
01:36:36|39206.
01:36:37|39206.
01:36:38|39206.
01:36:39|39206.01
01:36:40|39206.01
01:36:40|39206.01
01:36:42|39206.01
01:36:43|39206.
01:36:44|39206.01
01:36:44|39206.
01:36:46|39206.
01:36:47|39206.01
01:36:48|39203.34
01:36:49|39203.34
01:36:50|39203.34
01:36:50|39203.33
01:36:52|39200.01
01:36:52|39200.01
01:36:54|39200.
01:36:55|39200.
01:36:56|39200.01
01:36:57|39200.
01:36:58|39200.01
01:36:58|39200.
01:37:00|39200.
01:37:01|39200.
01:37:03|39200.01
01:37:04|39203.34
01:37:05|39207.5
01:37:06|39209.
01:37:07|39208.99
01:37:08|39208.99
01:37:09|39209.
01:37:10|39208.99
01:37:11|39208.99
01:37:12|39209.
01:37:13|39206.88
01:37:14|39206.88
01:37:15|39206.89
01:37:16|39206.89
01:37:17|39206.88
01:37:18|39208.99
01:37:19|39209.
01:37:20|39209.
01:37:21|39209.
01:37:22|39208.99
01:37:23|39208.99
01:37:24|39209.
01:37:25|39208.99
01:37:26|39209.
01:37:27|39206.89
01:37:28|39206.89
01:37:29|39206.89
01:37:30|39203.74
01:37:31|39203.71
01:37:32|39203.01
01:37:33|39202.18
01:37:34|39200.52
01:37:35|39200.01
01:37:36|39200.01
01:37:37|39200.01
01:37:38|39200.
01:37:39|39199.05
01:37:40|39194.
01:37:41|39191.74
01:37:42|39185.54
01:37:43|39185.38
01:37:44|39182.72
01:37:45|39191.81
01:37:46|39197.34
01:37:47|39199.02
01:37:48|39197.85
01:37:49|39197.85
01:37:50|39188.96
01:37:51|39188.17
01:37:52|39188.17
01:37:53|39188.01
01:37:54|39187.35
01:37:55|39187.34
01:37:56|39186.03
01:37:57|39186.04
01:37:58|39186.03
01:37:59|39187.61
01:38:00|39188.
01:38:01|39190.44
01:38:03|39190.43
01:38:04|39190.43
01:38:05|39190.43
01:38:06|39184.47
01:38:07|39181.72
01:38:08|39177.84
01:38:09|39176.27
01:38:10|39176.01
01:38:11|39176.02
01:38:12|39176.02
01:38:13|39172.99
01:38:14|39171.89
01:38:16|39170.33
01:38:16|39173.
01:38:17|39173.
01:38:18|39182.92
01:38:19|39183.3
01:38:20|39183.3
01:38:21|39183.29
01:38:22|39183.29
01:38:24|39183.3
01:38:25|39183.3
01:38:26|39183.3
01:38:26|39183.29
01:38:27|39179.72
01:38:29|39179.73
01:38:30|39177.85
01:38:31|39177.85
01:38:32|39177.85
01:38:33|39177.84
01:38:34|39177.84
01:38:35|39177.84
01:38:35|39176.78
01:38:37|39176.01
01:38:38|39176.01
01:38:39|39176.01
01:38:40|39177.83
01:38:41|39177.84
01:38:42|39177.84
01:38:43|39187.99
01:38:43|39188.
01:38:45|39188.
01:38:46|39196.98
01:38:47|39196.99
01:38:48|39196.98
01:38:49|39196.97
01:38:50|39196.97
01:38:51|39196.96
01:38:52|39195.41
01:38:53|39195.41
01:38:54|39194.98
01:38:55|39194.98
01:38:55|39194.97
01:38:57|39194.69
01:38:58|39189.77
01:38:59|39189.76
01:39:00|39181.02
01:39:01|39181.02
01:39:02|39181.01
01:39:04|39180.56
01:39:05|39180.36
01:39:06|39183.49
01:39:07|39185.
01:39:08|39185.
01:39:09|39189.56
01:39:10|39189.56
01:39:12|39189.56
01:39:12|39188.01
01:39:13|39188.
01:39:14|39188.
01:39:15|39187.01
01:39:16|39187.01
01:39:17|39185.01
01:39:18|39185.01
01:39:19|39182.69
01:39:20|39188.
01:39:21|39190.32
01:39:22|39192.99
01:39:23|39192.99
01:39:24|39192.99
01:39:25|39191.53
01:39:26|39190.78
01:39:27|39190.33
01:39:28|39189.78
01:39:29|39188.06
01:39:30|39188.06
01:39:31|39187.99
01:39:32|39189.43
01:39:33|39189.44
01:39:34|39189.43
01:39:35|39189.44
01:39:36|39192.27
01:39:37|39192.27
01:39:38|39192.28
01:39:39|39192.28
01:39:40|39192.27
01:39:41|39192.28
01:39:42|39192.28
01:39:43|39192.27
01:39:44|39192.28
01:39:45|39192.27
01:39:46|39192.28
01:39:47|39192.27
01:39:48|39192.27
01:39:49|39192.27
01:39:50|39192.27
01:39:51|39192.27
01:39:52|39190.53
01:39:53|39190.53
01:39:54|39190.54
01:39:56|39190.54
01:39:56|39190.54
01:39:58|39190.54
01:39:58|39189.8
01:40:00|39189.71
01:40:01|39189.72
01:40:01|39189.71
01:40:02|39188.01
01:40:04|39188.96
01:40:06|39181.14
01:40:07|39181.14
01:40:08|39181.14
01:40:10|39181.14
01:40:10|39180.01
01:40:11|39176.45
01:40:12|39176.45
01:40:13|39176.44
01:40:14|39176.45
01:40:15|39176.45
01:40:16|39176.45
01:40:17|39176.44
01:40:18|39176.45
01:40:19|39176.44
01:40:20|39176.44
01:40:21|39176.44
01:40:22|39176.45
01:40:23|39176.45
01:40:25|39176.44
01:40:25|39176.45
01:40:26|39176.45
01:40:27|39176.45
01:40:28|39176.44
01:40:30|39170.01
01:40:30|39170.01
01:40:31|39170.01
01:40:32|39170.01
01:40:34|39170.01
01:40:34|39170.01
01:40:35|39170.02
01:40:37|39170.01
01:40:37|39170.02
01:40:39|39170.01
01:40:40|39170.01
01:40:40|39168.61
01:40:41|39165.82
01:40:42|39165.81
01:40:43|39165.81
01:40:44|39165.81
01:40:46|39164.69
01:40:47|39164.01
01:40:47|39164.
01:40:48|39161.22
01:40:50|39161.22
01:40:50|39161.21
01:40:51|39161.21
01:40:52|39161.21
01:40:53|39161.22
01:40:54|39161.22
01:40:56|39161.21
01:40:57|39161.21
01:40:57|39161.22
01:40:59|39161.22
01:40:59|39161.22
01:41:00|39161.21
01:41:02|39161.21
01:41:02|39161.21
01:41:03|39161.21
01:41:05|39161.22
01:41:06|39161.21
01:41:07|39165.8
01:41:08|39166.8
01:41:09|39166.81
01:41:10|39166.8
01:41:12|39166.81
01:41:12|39169.98
01:41:13|39169.98
01:41:15|39169.98
01:41:16|39178.56
01:41:16|39178.56
01:41:18|39178.98
01:41:18|39178.98
01:41:19|39174.9
01:41:21|39173.75
01:41:22|39173.01
01:41:23|39173.01
01:41:24|39173.01
01:41:25|39173.
01:41:26|39173.
01:41:27|39173.
01:41:28|39173.01
01:41:29|39173.01
01:41:30|39173.01
01:41:31|39173.
01:41:32|39175.89
01:41:32|39177.27
01:41:34|39177.27
01:41:34|39177.26
01:41:36|39177.27
01:41:37|39177.27
01:41:38|39173.66
01:41:39|39172.55
01:41:40|39172.55
01:41:41|39166.87
01:41:41|39166.87
01:41:43|39166.88
01:41:44|39166.88
01:41:45|39166.88
01:41:45|39166.88
01:41:46|39166.88
01:41:48|39166.88
01:41:49|39166.88
01:41:49|39166.88
01:41:51|39166.87
01:41:52|39166.87
01:41:53|39166.87
01:41:53|39168.27
01:41:54|39175.99
01:41:55|39175.99
01:41:56|39175.99
01:41:57|39176.
01:41:59|39176.
01:42:00|39176.
01:42:01|39176.
01:42:01|39176.
01:42:03|39178.99
01:42:04|39178.99
01:42:05|39179.
01:42:07|39180.52
01:42:08|39180.52
01:42:09|39180.53
01:42:09|39180.53
01:42:11|39182.5
01:42:12|39182.5
01:42:13|39190.27
01:42:14|39195.37
01:42:15|39197.
01:42:16|39198.98
01:42:17|39198.99
01:42:18|39198.99
01:42:19|39198.99
01:42:20|39198.98
01:42:21|39198.99
01:42:22|39198.98
01:42:23|39195.37
01:42:24|39191.01
01:42:25|39185.58
01:42:26|39185.29
01:42:27|39185.28
01:42:28|39185.28
01:42:30|39185.29
01:42:30|39185.28
01:42:31|39185.28
01:42:32|39185.29
01:42:33|39185.29
01:42:34|39185.29
01:42:35|39185.28
01:42:37|39185.28
01:42:37|39185.16
01:42:38|39185.17
01:42:39|39185.17
01:42:40|39185.16
01:42:41|39185.
01:42:42|39185.
01:42:44|39183.85
01:42:45|39185.29
01:42:45|39185.29
01:42:46|39185.29
01:42:47|39185.28
01:42:48|39185.29
01:42:49|39185.29
01:42:50|39185.28
01:42:51|39174.31
01:42:52|39173.53
01:42:53|39173.52
01:42:54|39173.52
01:42:55|39173.52
01:42:56|39173.52
01:42:58|39174.57
01:42:59|39175.88
01:42:59|39183.7
01:43:01|39190.99
01:43:02|39189.85
01:43:02|39186.72
01:43:04|39180.6
01:43:04|39182.24
01:43:06|39182.23
01:43:06|39182.23
01:43:08|39182.24
01:43:08|39182.23
01:43:10|39182.24
01:43:12|39182.24
01:43:13|39182.23
01:43:13|39182.24
01:43:15|39182.24
01:43:16|39182.24
01:43:17|39182.24
01:43:18|39182.23
01:43:19|39184.98
01:43:20|39184.98
01:43:21|39184.99
01:43:22|39184.99
01:43:23|39184.98
01:43:23|39184.99
01:43:25|39184.99
01:43:26|39186.94
01:43:27|39192.53
01:43:28|39192.53
01:43:29|39192.52
01:43:30|39192.53
01:43:31|39192.52
01:43:32|39192.54
01:43:33|39192.55
01:43:34|39195.27
01:43:35|39195.27
01:43:36|39195.28
01:43:36|39195.27
01:43:38|39195.27
01:43:39|39198.98
01:43:40|39198.99
01:43:41|39198.98
01:43:42|39198.99
01:43:43|39198.99
01:43:44|39198.99
01:43:45|39198.98
01:43:45|39198.99
01:43:47|39198.98
01:43:48|39198.98
01:43:49|39198.98
01:43:49|39198.98
01:43:51|39198.98
01:43:52|39198.98
01:43:53|39198.99
01:43:54|39198.99
01:43:55|39198.98
01:43:56|39198.98
01:43:57|39198.98
01:43:58|39198.98
01:43:59|39198.99
01:44:00|39198.99
01:44:01|39198.98
01:44:02|39198.98
01:44:03|39198.99
01:44:04|39198.99
01:44:05|39198.99
01:44:06|39198.99
01:44:07|39206.3
01:44:09|39206.29
01:44:10|39207.08
01:44:11|39207.07
01:44:12|39207.08
01:44:13|39207.08
01:44:14|39207.07
01:44:15|39206.
01:44:16|39206.01
01:44:17|39206.01
01:44:19|39206.01
01:44:19|39206.01
01:44:20|39206.01
01:44:21|39206.01
01:44:22|39206.
01:44:23|39206.01
01:44:24|39206.
01:44:25|39206.01
01:44:27|39206.01
01:44:27|39206.01
01:44:28|39205.99
01:44:30|39204.42
01:44:30|39204.39
01:44:31|39204.16
01:44:32|39203.11
01:44:34|39203.11
01:44:35|39203.11
01:44:36|39203.11
01:44:37|39203.11
01:44:38|39203.1
01:44:39|39203.1
01:44:40|39203.1
01:44:41|39203.11
01:44:42|39199.08
01:44:43|39199.
01:44:44|39198.99
01:44:45|39199.
01:44:46|39199.
01:44:47|39199.
01:44:48|39198.99
01:44:49|39198.98
01:44:50|39198.99
01:44:51|39198.99
01:44:52|39198.99
01:44:53|39198.99
01:44:54|39198.99
01:44:55|39198.98
01:44:56|39198.98
01:44:57|39199.42
01:44:58|39199.85
01:44:59|39199.84
01:45:00|39199.85
01:45:01|39199.85
01:45:02|39203.
01:45:03|39203.
01:45:04|39202.99
01:45:05|39203.
01:45:06|39202.07
01:45:07|39202.07
01:45:09|39202.07
01:45:10|39195.92
01:45:11|39188.01
01:45:12|39188.01
01:45:13|39182.02
01:45:14|39182.01
01:45:15|39181.99
01:45:16|39180.41
01:45:17|39180.42
01:45:18|39180.41
01:45:19|39176.61
01:45:20|39176.27
01:45:21|39176.27
01:45:22|39176.27
01:45:23|39176.28
01:45:24|39176.27
01:45:25|39177.66
01:45:26|39179.
01:45:27|39178.99
01:45:28|39178.99
01:45:29|39178.99
01:45:30|39179.
01:45:31|39178.99
01:45:32|39176.29
01:45:33|39176.28
01:45:34|39176.27
01:45:35|39176.27
01:45:36|39177.75
01:45:37|39178.86
01:45:39|39178.85
01:45:39|39178.85
01:45:40|39178.85
01:45:41|39178.85
01:45:42|39179.
01:45:43|39187.72
01:45:44|39187.49
01:45:45|39187.5
01:45:46|39187.5
01:45:47|39187.5
01:45:48|39187.49
01:45:49|39187.5
01:45:50|39192.08
01:45:51|39192.54
01:45:52|39197.16
01:45:53|39199.98
01:45:54|39199.97
01:45:55|39198.72
01:45:56|39198.72
01:45:57|39201.09
01:45:58|39201.09
01:45:59|39201.08
01:46:00|39201.09
01:46:01|39201.08
01:46:02|39201.09
01:46:03|39201.08
01:46:04|39203.76
01:46:05|39203.75
01:46:06|39203.75
01:46:07|39203.
01:46:08|39203.01
01:46:09|39203.01
01:46:11|39203.
01:46:12|39203.
01:46:13|39199.97
01:46:14|39196.28
01:46:15|39196.29
01:46:16|39196.28
01:46:17|39194.81
01:46:18|39194.68
01:46:19|39194.68
01:46:20|39194.67
01:46:21|39194.68
01:46:22|39194.68
01:46:23|39194.68
01:46:24|39194.68
01:46:25|39194.67
01:46:26|39194.68
01:46:27|39194.68
01:46:28|39194.67
01:46:29|39194.68
01:46:30|39194.68
01:46:31|39194.68
01:46:32|39194.67
01:46:34|39196.24
01:46:35|39196.23
01:46:35|39196.24
01:46:37|39196.24
01:46:37|39209.
01:46:39|39212.94
01:46:39|39212.94
01:46:40|39214.07
01:46:41|39214.08
01:46:43|39219.99
01:46:44|39220.77
01:46:44|39229.06
01:46:45|39229.07
01:46:47|39237.06
01:46:48|39234.99
01:46:49|39230.
01:46:50|39230.
01:46:51|39229.6
01:46:52|39229.59
01:46:53|39229.59
01:46:54|39229.6
01:46:55|39229.59
01:46:56|39229.6
01:46:57|39229.59
01:46:57|39226.21
01:46:59|39226.21
01:47:00|39223.09
01:47:01|39223.09
01:47:02|39223.09
01:47:03|39223.08
01:47:03|39223.09
01:47:05|39223.09
01:47:06|39223.09
01:47:06|39226.99
01:47:08|39233.
01:47:09|39236.04
01:47:10|39236.04
01:47:11|39236.04
01:47:13|39234.73
01:47:13|39227.36
01:47:15|39227.34
01:47:15|39227.34
01:47:17|39231.36
01:47:18|39244.59
01:47:18|39244.59
01:47:19|39244.59
01:47:20|39243.79
01:47:21|39241.99
01:47:23|39239.01
01:47:24|39239.
01:47:25|39239.01
01:47:26|39241.69
01:47:27|39241.69
01:47:28|39241.69
01:47:29|39241.7
01:47:30|39238.89
01:47:31|39236.66
01:47:32|39236.01
01:47:33|39236.
01:47:34|39236.
01:47:35|39230.7
01:47:36|39230.
01:47:37|39230.01
01:47:38|39230.
01:47:39|39230.
01:47:40|39232.27
01:47:41|39241.68
01:47:42|39239.23
01:47:43|39238.9
01:47:44|39238.9
01:47:45|39238.9
01:47:46|39238.91
01:47:47|39238.91
01:47:48|39238.91
01:47:49|39238.91
01:47:50|39238.9
01:47:51|39238.9
01:47:52|39238.91
01:47:53|39238.91
01:47:54|39238.9
01:47:55|39238.9
01:47:56|39238.9
01:47:57|39239.
01:47:58|39238.98
01:47:59|39238.99
01:48:00|39238.98
01:48:01|39238.99
01:48:02|39239.
01:48:03|39244.6
01:48:04|39246.16
01:48:05|39248.54
01:48:06|39248.54
01:48:07|39248.53
01:48:08|39247.65
01:48:09|39245.82
01:48:10|39245.
01:48:11|39245.
01:48:13|39246.17
01:48:14|39248.69
01:48:15|39253.65
01:48:15|39253.64
01:48:17|39237.01
01:48:18|39232.43
01:48:19|39230.3
01:48:20|39230.3
01:48:22|39230.
01:48:22|39230.01
01:48:23|39230.
01:48:25|39230.01
01:48:26|39229.64
01:48:26|39229.64
01:48:27|39229.64
01:48:28|39229.64
01:48:30|39229.65
01:48:31|39229.65
01:48:32|39229.64
01:48:33|39229.64
01:48:34|39229.65
01:48:34|39229.65
01:48:36|39229.64
01:48:36|39235.99
01:48:37|39237.94
01:48:39|39237.94
01:48:39|39237.94
01:48:40|39237.93
01:48:42|39232.99
01:48:42|39233.
01:48:43|39233.
01:48:44|39233.
01:48:45|39233.
01:48:46|39233.
01:48:48|39232.99
01:48:49|39233.
01:48:49|39233.
01:48:50|39237.49
01:48:51|39237.49
01:48:52|39237.5
01:48:54|39237.5
01:48:55|39236.94
01:48:56|39233.49
01:48:57|39233.49
01:48:58|39233.5
01:48:59|39233.49
01:49:00|39233.49
01:49:01|39233.5
01:49:02|39233.5
01:49:03|39233.49
01:49:04|39233.5
01:49:05|39233.49
01:49:06|39233.5
01:49:07|39233.49
01:49:08|39233.49
01:49:09|39233.49
01:49:10|39233.5
01:49:11|39233.5
01:49:12|39233.49
01:49:14|39233.49
01:49:14|39232.3
01:49:15|39232.15
01:49:16|39232.15
01:49:18|39232.16
01:49:19|39232.16
01:49:20|39232.16
01:49:20|39230.88
01:49:22|39230.88
01:49:24|39230.88
01:49:24|39230.87
01:49:25|39230.88
01:49:26|39230.82
01:49:28|39230.83
01:49:29|39221.
01:49:29|39221.01
01:49:30|39221.01
01:49:32|39221.2
01:49:32|39221.21
01:49:33|39221.2
01:49:34|39212.75
01:49:35|39209.8
01:49:36|39209.78
01:49:38|39208.4
01:49:38|39206.01
01:49:40|39206.
01:49:40|39203.7
01:49:41|39203.71
01:49:43|39205.99
01:49:44|39210.02
01:49:45|39218.
01:49:45|39217.99
01:49:47|39217.99
01:49:48|39218.
01:49:49|39217.99
01:49:50|39216.31
01:49:51|39216.3
01:49:52|39216.31
01:49:53|39216.3
01:49:54|39216.31
01:49:55|39216.31
01:49:56|39216.3
01:49:57|39216.31
01:49:58|39216.3
01:49:59|39215.85
01:50:00|39215.85
01:50:01|39215.85
01:50:02|39213.51
01:50:03|39213.52
01:50:04|39213.52
01:50:05|39213.52
01:50:06|39213.52
01:50:07|39213.51
01:50:08|39212.5
01:50:09|39212.49
01:50:10|39212.5
01:50:11|39212.49
01:50:12|39212.01
01:50:14|39212.
01:50:14|39212.
01:50:16|39211.89
01:50:17|39211.14
01:50:18|39210.89
01:50:19|39210.89
01:50:21|39210.89
01:50:22|39210.89
01:50:23|39210.89
01:50:24|39210.88
01:50:25|39210.88
01:50:26|39210.88
01:50:27|39210.88
01:50:28|39210.89
01:50:29|39210.88
01:50:30|39210.89
01:50:31|39210.89
01:50:32|39210.89
01:50:33|39211.99
01:50:34|39211.99
01:50:35|39212.
01:50:36|39215.86
01:50:37|39215.85
01:50:38|39215.86
01:50:39|39215.86
01:50:40|39215.85
01:50:41|39215.86
01:50:41|39215.85
01:50:43|39216.05
01:50:43|39216.04
01:50:45|39215.66
01:50:46|39212.68
01:50:47|39212.69
01:50:48|39212.68
01:50:49|39212.69
01:50:50|39212.68
01:50:50|39212.69
01:50:52|39212.69
01:50:53|39212.69
01:50:54|39212.69
01:50:55|39212.69
01:50:56|39212.69
01:50:57|39212.68
01:50:58|39212.46
01:50:59|39212.35
01:51:00|39212.35
01:51:00|39212.04
01:51:02|39212.
01:51:03|39212.01
01:51:04|39212.01
01:51:05|39210.94
01:51:06|39210.9
01:51:06|39210.89
01:51:08|39210.89
01:51:08|39210.89
01:51:10|39210.89
01:51:11|39210.88
01:51:12|39204.51
01:51:13|39204.52
01:51:14|39204.51
01:51:16|39204.51
01:51:17|39204.52
01:51:18|39204.51
01:51:19|39204.52
01:51:20|39204.52
01:51:22|39202.12
01:51:22|39202.11
01:51:23|39202.12
01:51:24|39202.12
01:51:26|39202.11
01:51:27|39202.11
01:51:28|39202.11
01:51:28|39201.78
01:51:29|39201.78
01:51:31|39201.77
01:51:32|39201.78
01:51:32|39204.12
01:51:34|39204.12
01:51:35|39204.12
01:51:37|39205.24
01:51:37|39205.25
01:51:38|39205.56
01:51:39|39205.99
01:51:40|39206.
01:51:41|39206.
01:51:42|39208.05
01:51:44|39208.04
01:51:45|39208.04
01:51:46|39208.05
01:51:47|39208.04
01:51:47|39208.05
01:51:48|39208.05
01:51:50|39208.04
01:51:50|39206.01
01:51:51|39206.
01:51:52|39206.
01:51:53|39206.
01:51:54|39206.
01:51:55|39205.99
01:51:56|39205.99
01:51:57|39205.99
01:51:58|39205.99
01:51:59|39205.99
01:52:01|39203.01
01:52:01|39203.01
01:52:02|39203.01
01:52:03|39198.92
01:52:04|39198.91
01:52:05|39190.
01:52:06|39190.01
01:52:07|39190.01
01:52:08|39188.
01:52:09|39188.
01:52:11|39188.01
01:52:11|39187.83
01:52:13|39187.84
01:52:13|39188.01
01:52:15|39188.67
01:52:16|39188.67
01:52:17|39189.84
01:52:18|39190.
01:52:20|39189.99
01:52:21|39189.99
01:52:22|39190.
01:52:23|39189.02
01:52:23|39189.03
01:52:25|39189.02
01:52:26|39189.03
01:52:27|39185.25
01:52:28|39185.04
01:52:29|39185.03
01:52:30|39185.03
01:52:31|39185.04
01:52:32|39185.04
01:52:33|39185.
01:52:34|39185.
01:52:35|39185.01
01:52:36|39185.01
01:52:37|39185.01
01:52:38|39185.01
01:52:39|39185.01
01:52:40|39185.01
01:52:41|39185.
01:52:42|39185.01
01:52:43|39183.68
01:52:44|39183.68
01:52:46|39183.67
01:52:46|39183.67
01:52:47|39182.
01:52:48|39181.5
01:52:49|39181.5
01:52:50|39178.12
01:52:51|39178.12
01:52:52|39178.12
01:52:53|39178.12
01:52:54|39178.11
01:52:55|39179.75
01:52:56|39179.76
01:52:57|39179.75
01:52:58|39179.75
01:52:59|39179.76
01:53:00|39179.75
01:53:01|39179.76
01:53:02|39179.75
01:53:03|39179.01
01:53:04|39179.01
01:53:05|39179.01
01:53:06|39178.68
01:53:07|39178.1
01:53:08|39178.1
01:53:09|39178.11
01:53:10|39178.1
01:53:11|39178.1
01:53:12|39178.1
01:53:13|39178.11
01:53:14|39178.1
01:53:15|39178.1
01:53:17|39178.1
01:53:18|39178.11
01:53:19|39178.1
01:53:20|39178.03
01:53:21|39175.39
01:53:22|39175.39
01:53:24|39175.38
01:53:25|39175.37
01:53:26|39175.24
01:53:26|39175.23
01:53:28|39175.01
01:53:29|39175.01
01:53:29|39175.01
01:53:30|39175.01
01:53:32|39175.01
01:53:33|39175.01
01:53:34|39175.01
01:53:36|39175.01
01:53:36|39175.01
01:53:37|39175.01
01:53:38|39175.01
01:53:39|39175.
01:53:40|39175.01
01:53:41|39175.01
01:53:42|39175.01
01:53:43|39175.24
01:53:44|39175.99
01:53:45|39175.99
01:53:46|39175.99
01:53:47|39176.
01:53:48|39176.
01:53:49|39175.99
01:53:50|39175.99
01:53:51|39175.99
01:53:52|39175.99
01:53:53|39175.99
01:53:54|39176.
01:53:55|39175.99
01:53:56|39175.99
01:53:57|39176.
01:53:58|39176.
01:53:59|39175.03
01:54:00|39175.03
01:54:01|39175.03
01:54:02|39175.02
01:54:03|39175.03
01:54:04|39175.03
01:54:05|39175.02
01:54:06|39175.02
01:54:07|39175.02
01:54:08|39175.02
01:54:10|39175.02
01:54:10|39175.03
01:54:12|39175.03
01:54:13|39175.03
01:54:13|39177.3
01:54:14|39177.3
01:54:16|39177.3
01:54:17|39177.3
01:54:18|39177.31
01:54:19|39177.3
01:54:20|39177.31
01:54:21|39177.3
01:54:23|39177.31
01:54:24|39177.3
01:54:25|39177.31
01:54:25|39177.31
01:54:27|39177.3
01:54:27|39177.3
01:54:28|39177.31
01:54:29|39177.31
01:54:30|39177.31
01:54:32|39177.31
01:54:33|39177.3
01:54:34|39178.92
01:54:35|39178.91
01:54:36|39178.92
01:54:37|39178.92
01:54:38|39178.92
01:54:39|39178.91
01:54:40|39178.91
01:54:41|39178.92
01:54:42|39178.91
01:54:43|39178.92
01:54:43|39178.92
01:54:45|39178.92
01:54:46|39178.92
01:54:47|39178.91
01:54:47|39177.87
01:54:48|39177.86
01:54:50|39177.32
01:54:51|39177.32
01:54:52|39177.31
01:54:52|39177.32
01:54:54|39177.31
01:54:54|39177.32
01:54:56|39181.99
01:54:56|39182.
01:54:57|39182.
01:54:59|39181.99
01:55:00|39180.03
01:55:01|39180.03
01:55:01|39178.06
01:55:03|39177.77
01:55:04|39177.78
01:55:05|39177.78
01:55:06|39177.78
01:55:07|39184.97
01:55:08|39185.28
01:55:09|39185.27
01:55:10|39185.
01:55:11|39184.3
01:55:12|39184.3
01:55:13|39184.31
01:55:14|39184.3
01:55:15|39184.14
01:55:16|39184.14
01:55:17|39184.14
01:55:18|39184.13
01:55:20|39184.13
01:55:21|39184.14
01:55:22|39184.13
01:55:22|39184.14
01:55:24|39184.14
01:55:25|39184.14
01:55:26|39184.14
01:55:28|39190.38
01:55:28|39190.38
01:55:29|39190.38
01:55:31|39190.38
01:55:32|39190.38
01:55:32|39190.38
01:55:33|39190.37
01:55:35|39190.38
01:55:36|39190.38
01:55:37|39190.37
01:55:37|39190.37
01:55:39|39188.
01:55:39|39188.
01:55:40|39188.
01:55:41|39188.01
01:55:42|39188.
01:55:43|39188.01
01:55:45|39188.
01:55:45|39188.
01:55:47|39188.
01:55:47|39188.01
01:55:48|39188.01
01:55:49|39188.01
01:55:51|39188.
01:55:51|39188.01
01:55:53|39175.03
01:55:53|39175.03
01:55:55|39171.01
01:55:56|39168.63
01:55:57|39166.98
01:55:58|39164.62
01:55:58|39164.34
01:55:59|39164.34
01:56:01|39161.01
01:56:02|39160.73
01:56:03|39160.72
01:56:03|39160.73
01:56:05|39160.72
01:56:06|39160.73
01:56:06|39160.73
01:56:08|39160.73
01:56:09|39160.75
01:56:10|39162.38
01:56:11|39158.
01:56:12|39156.85
01:56:13|39155.39
01:56:14|39155.39
01:56:15|39155.39
01:56:16|39155.39
01:56:17|39155.39
01:56:18|39155.39
01:56:19|39155.38
01:56:21|39155.38
01:56:22|39161.
01:56:23|39175.72
01:56:24|39175.72
01:56:25|39186.27
01:56:26|39190.37
01:56:27|39191.
01:56:28|39200.
01:56:29|39200.
01:56:30|39199.99
01:56:32|39200.
01:56:32|39200.
01:56:34|39199.99
01:56:35|39200.
01:56:36|39190.37
01:56:37|39182.23
01:56:37|39182.23
01:56:39|39182.22
01:56:40|39182.23
01:56:41|39181.14
01:56:41|39181.15
01:56:42|39176.77
01:56:44|39176.48
01:56:45|39176.49
01:56:46|39176.49
01:56:47|39176.48
01:56:48|39176.49
01:56:49|39176.49
01:56:49|39181.12
01:56:51|39181.12
01:56:52|39181.12
01:56:53|39181.12
01:56:54|39181.13
01:56:55|39181.13
01:56:56|39181.13
01:56:57|39181.12
01:56:58|39181.12
01:56:59|39181.13
01:57:00|39181.12
01:57:01|39181.13
01:57:02|39181.12
01:57:03|39181.13
01:57:04|39181.12
01:57:05|39180.77
01:57:06|39189.13
01:57:07|39190.5
01:57:08|39189.7
01:57:09|39189.69
01:57:10|39189.7
01:57:11|39189.69
01:57:12|39188.68
01:57:13|39188.01
01:57:14|39188.
01:57:15|39196.8
01:57:17|39196.8
01:57:17|39196.81
01:57:18|39196.8
01:57:19|39196.8
01:57:21|39198.17
01:57:22|39199.94
01:57:23|39199.13
01:57:25|39197.22
01:57:25|39197.21
01:57:26|39197.21
01:57:28|39197.21
01:57:28|39197.22
01:57:30|39198.22
01:57:31|39198.22
01:57:32|39199.92
01:57:33|39199.92
01:57:34|39199.93
01:57:35|39199.93
01:57:36|39199.93
01:57:37|39200.
01:57:38|39200.
01:57:39|39200.
01:57:40|39199.99
01:57:41|39200.
01:57:42|39199.99
01:57:43|39199.99
01:57:44|39199.99
01:57:45|39199.99
01:57:46|39200.
01:57:47|39200.
01:57:49|39200.
01:57:49|39199.99
01:57:50|39199.99
01:57:52|39199.99
01:57:52|39200.
01:57:54|39200.
01:57:55|39199.99
01:57:55|39199.99
01:57:57|39199.99
01:57:57|39197.23
01:57:58|39197.23
01:57:59|39197.23
01:58:00|39197.22
01:58:02|39197.22
01:58:02|39195.65
01:58:04|39182.28
01:58:04|39182.28
01:58:05|39181.29
01:58:06|39181.12
01:58:07|39181.28
01:58:08|39181.28
01:58:10|39180.41
01:58:10|39180.
01:58:11|39177.22
01:58:12|39177.22
01:58:14|39177.22
01:58:14|39177.21
01:58:15|39177.22
01:58:16|39177.22
01:58:17|39177.22
01:58:19|39177.22
01:58:19|39177.21
01:58:20|39177.22
01:58:22|39177.22
01:58:23|39177.21
01:58:25|39177.22
01:58:25|39177.22
01:58:26|39177.21
01:58:28|39177.22
01:58:29|39181.28
01:58:30|39181.27
01:58:31|39181.28
01:58:31|39181.28
01:58:33|39181.27
01:58:34|39181.27
01:58:35|39181.27
01:58:35|39181.28
01:58:37|39181.28
01:58:38|39181.27
01:58:39|39181.28
01:58:40|39181.27
01:58:41|39184.99
01:58:42|39185.14
01:58:43|39185.13
01:58:44|39185.14
01:58:45|39185.13
01:58:46|39185.13
01:58:47|39185.13
01:58:48|39185.14
01:58:49|39185.13
01:58:50|39185.14
01:58:51|39185.13
01:58:52|39185.14
01:58:53|39185.13
01:58:54|39185.17
01:58:55|39185.17
01:58:56|39185.17
01:58:57|39185.16
01:58:58|39185.16
01:58:59|39185.16
01:59:00|39186.73
01:59:01|39186.74
01:59:02|39186.73
01:59:03|39186.73
01:59:04|39186.74
01:59:05|39186.
01:59:06|39186.
01:59:07|39185.89
01:59:08|39185.89
01:59:09|39181.28
01:59:10|39181.27
01:59:11|39181.13
01:59:12|39181.12
01:59:13|39181.11
01:59:14|39179.01
01:59:15|39170.
01:59:16|39167.15
01:59:17|39167.5
01:59:18|39167.5
01:59:19|39167.51
01:59:20|39167.51
01:59:21|39167.5
01:59:22|39170.68
01:59:24|39175.89
01:59:25|39178.48
01:59:26|39178.48
01:59:27|39181.13
01:59:28|39186.
01:59:29|39185.99
01:59:30|39186.
01:59:31|39186.
01:59:32|39186.
01:59:33|39185.99
01:59:34|39185.99
01:59:35|39181.36
01:59:36|39181.36
01:59:36|39181.37
01:59:38|39181.37
01:59:39|39181.37
01:59:40|39181.36
01:59:41|39181.37
01:59:42|39181.36
01:59:43|39181.37
01:59:44|39181.36
01:59:45|39181.36
01:59:46|39181.36
01:59:47|39181.37
01:59:47|39181.37
01:59:49|39181.37
01:59:50|39181.36
01:59:51|39181.37
01:59:51|39181.37
01:59:53|39181.37
01:59:54|39181.37
01:59:55|39181.37
01:59:56|39181.37
01:59:57|39181.37
01:59:58|39184.99
01:59:59|39184.99
02:00:00|39184.99
02:00:01|39187.99
02:00:02|39200.
02:00:03|39199.99
02:00:04|39203.92
02:00:05|39205.99
02:00:06|39211.99
02:00:07|39211.99
02:00:08|39211.99
02:00:09|39214.38
02:00:10|39214.39
02:00:11|39214.38
02:00:12|39214.38
02:00:13|39214.38
02:00:14|39214.38
02:00:15|39214.39
02:00:16|39214.39
02:00:17|39220.
02:00:18|39224.52
02:00:20|39227.
02:00:21|39224.52
02:00:22|39224.51
02:00:23|39224.52
02:00:24|39224.52
02:00:26|39215.26
02:00:27|39221.
02:00:28|39222.02
02:00:29|39222.02
02:00:29|39221.01
02:00:31|39221.01
02:00:32|39221.
02:00:33|39221.01
02:00:34|39221.01
02:00:35|39221.
02:00:36|39221.
02:00:37|39221.01
02:00:39|39221.
02:00:39|39221.
02:00:41|39221.
02:00:42|39220.99
02:00:43|39220.99
02:00:44|39221.
02:00:45|39221.
02:00:46|39221.
02:00:47|39221.
02:00:48|39220.99
02:00:49|39221.
02:00:50|39220.99
02:00:51|39219.17
02:00:52|39219.16
02:00:53|39219.17
02:00:54|39219.17
02:00:55|39219.17
02:00:56|39219.17
02:00:57|39219.17
02:00:58|39217.14
02:00:59|39217.14
02:01:00|39217.14
02:01:01|39217.14
02:01:02|39217.14
02:01:03|39218.69
02:01:04|39219.43
02:01:05|39219.44
02:01:06|39219.84
02:01:07|39219.85
02:01:08|39219.85
02:01:09|39219.84
02:01:10|39219.85
02:01:11|39219.84
02:01:12|39219.85
02:01:13|39219.85
02:01:14|39219.85
02:01:15|39219.85
02:01:16|39219.85
02:01:17|39219.85
02:01:18|39219.85
02:01:19|39219.84
02:01:20|39219.84
02:01:21|39219.84
02:01:22|39219.85
02:01:24|39219.85
02:01:24|39219.85
02:01:26|39219.85
02:01:27|39219.85
02:01:28|39219.85
02:01:29|39219.85
02:01:30|39219.85
02:01:32|39219.86
02:01:33|39218.
02:01:34|39215.25
02:01:34|39215.25
02:01:35|39215.14
02:01:37|39215.13
02:01:38|39212.26
02:01:38|39212.27
02:01:39|39212.26
02:01:40|39212.27
02:01:42|39212.27
02:01:42|39212.27
02:01:44|39212.27
02:01:44|39215.25
02:01:45|39215.26
02:01:46|39215.26
02:01:48|39215.26
02:01:49|39215.26
02:01:50|39215.26
02:01:51|39215.25
02:01:52|39215.25
02:01:53|39215.25
02:01:54|39215.26
02:01:55|39216.7
02:01:56|39216.7
02:01:57|39216.7
02:01:58|39216.69
02:01:59|39216.69
02:02:00|39216.69
02:02:01|39216.69
02:02:02|39216.69
02:02:03|39216.7
02:02:04|39216.7
02:02:05|39216.69
02:02:06|39216.1
02:02:07|39216.11
02:02:08|39216.1
02:02:09|39216.11
02:02:10|39216.11
02:02:11|39216.11
02:02:12|39216.1
02:02:13|39216.11
02:02:14|39216.01
02:02:15|39216.01
02:02:16|39216.
02:02:17|39215.27
02:02:18|39206.43
02:02:19|39203.16
02:02:20|39205.71
02:02:21|39209.07
02:02:22|39211.65
02:02:23|39215.33
02:02:24|39215.33
02:02:25|39215.33
02:02:27|39215.43
02:02:27|39216.11
02:02:29|39214.43
02:02:30|39214.44
02:02:31|39214.43
02:02:32|39214.43
02:02:33|39214.42
02:02:34|39213.16
02:02:35|39213.16
02:02:36|39214.43
02:02:37|39214.99
02:02:39|39218.
02:02:39|39219.65
02:02:40|39219.66
02:02:41|39219.65
02:02:42|39218.3
02:02:43|39218.29
02:02:44|39218.3
02:02:45|39218.29
02:02:47|39218.3
02:02:47|39218.3
02:02:49|39219.69
02:02:50|39219.69
02:02:51|39219.69
02:02:52|39219.67
02:02:53|39219.67
02:02:54|39219.67
02:02:55|39219.67
02:02:56|39219.67
02:02:57|39219.67
02:02:58|39219.66
02:02:59|39219.66
02:03:00|39219.67
02:03:01|39219.66
02:03:02|39219.66
02:03:03|39219.66
02:03:04|39219.66
02:03:05|39219.66
02:03:06|39218.3
02:03:07|39218.31
02:03:08|39218.31
02:03:09|39218.3
02:03:10|39218.31
02:03:11|39218.3
02:03:12|39223.99
02:03:13|39226.12
02:03:14|39226.12
02:03:15|39226.12
02:03:16|39226.12
02:03:17|39226.11
02:03:18|39226.11
02:03:19|39226.11
02:03:20|39226.13
02:03:21|39230.83
02:03:22|39230.84
02:03:23|39230.83
02:03:24|39230.83
02:03:25|39230.83
02:03:26|39230.84
02:03:28|39230.84
02:03:29|39230.83
02:03:30|39230.83
02:03:31|39230.83
02:03:33|39227.69
02:03:34|39227.68
02:03:35|39227.69
02:03:37|39229.16
02:03:37|39229.16
02:03:39|39229.16
02:03:41|39229.16
02:03:42|39229.16
02:03:43|39229.16
02:03:44|39229.16
02:03:45|39229.16
02:03:46|39230.
02:03:46|39230.82
02:03:48|39230.82
02:03:49|39232.
02:03:50|39231.99
02:03:51|39232.
02:03:52|39231.99
02:03:52|39232.
02:03:54|39232.
02:03:55|39231.99
02:03:56|39232.
02:03:57|39232.
02:03:58|39232.
02:03:59|39231.99
02:04:00|39232.
02:04:00|39232.66
02:04:02|39232.65
02:04:03|39232.66
02:04:04|39232.66
02:04:05|39232.66
02:04:06|39232.66
02:04:08|39230.83
02:04:13|39230.83
02:04:14|39230.83
02:04:15|39230.82
02:04:16|39230.82
02:04:17|39230.83
02:04:18|39230.83
02:04:19|39230.83
02:04:20|39230.83
02:04:21|39230.83
02:04:22|39230.83
02:04:23|39230.83
02:04:24|39230.82
02:04:25|39225.
02:04:26|39227.21
02:04:27|39228.25
02:04:29|39223.99
02:04:29|39227.69
02:04:30|39228.25
02:04:32|39228.25
02:04:32|39229.25
02:04:35|39230.
02:04:36|39230.02
02:04:37|39230.81
02:04:38|39230.81
02:04:39|39230.83
02:04:40|39230.83
02:04:41|39230.82
02:04:42|39230.82
02:04:43|39230.64
02:04:45|39229.63
02:04:45|39229.27
02:04:46|39229.27
02:04:47|39229.26
02:04:49|39229.26
02:04:50|39229.26
02:04:51|39229.26
02:04:51|39220.93
02:04:53|39223.62
02:04:54|39223.62
02:04:55|39226.8
02:04:55|39226.8
02:04:56|39226.8
02:04:57|39226.8
02:04:58|39226.8
02:04:59|39226.8
02:05:01|39226.8
02:05:02|39226.8
02:05:02|39226.8
02:05:04|39226.79
02:05:05|39226.8
02:05:06|39226.8
02:05:06|39226.8
02:05:08|39226.8
02:05:08|39226.8
02:05:10|39226.8
02:05:10|39226.78
02:05:12|39225.24
02:05:13|39225.24
02:05:13|39225.24
02:05:15|39225.23
02:05:15|39225.23
02:05:17|39225.24
02:05:18|39223.23
02:05:19|39218.95
02:05:20|39218.31
02:05:21|39218.32
02:05:22|39218.32
02:05:23|39217.9
02:05:24|39206.27
02:05:24|39206.86
02:05:26|39208.57
02:05:26|39208.58
02:05:27|39210.63
02:05:29|39210.62
02:05:30|39210.62
02:05:31|39210.62
02:05:32|39210.63
02:05:34|39208.58
02:05:34|39208.37
02:05:36|39206.01
02:05:37|39206.01
02:05:38|39204.02
02:05:39|39204.01
02:05:40|39204.02
02:05:41|39204.02
02:05:42|39202.66
02:05:43|39202.18
02:05:44|39202.18
02:05:46|39202.18
02:05:46|39202.18
02:05:47|39190.41
02:05:48|39190.41
02:05:49|39190.41
02:05:51|39190.41
02:05:52|39190.41
02:05:52|39190.41
02:05:53|39190.41
02:05:55|39191.85
02:05:55|39193.78
02:05:57|39193.79
02:05:58|39193.79
02:05:58|39196.43
02:05:59|39200.83
02:06:01|39200.84
02:06:02|39200.84
02:06:03|39200.84
02:06:03|39200.84
02:06:05|39200.83
02:06:05|39200.84
02:06:06|39200.84
02:06:07|39200.43
02:06:08|39200.43
02:06:09|39200.44
02:06:10|39200.44
02:06:12|39200.44
02:06:13|39200.43
02:06:14|39200.44
02:06:14|39200.44
02:06:15|39200.44
02:06:17|39200.44
02:06:17|39200.44
02:06:18|39200.44
02:06:19|39200.43
02:06:20|39199.99
02:06:21|39199.43
02:06:23|39203.98
02:06:24|39209.45
02:06:25|39214.45
02:06:26|39214.45
02:06:27|39217.78
02:06:28|39219.65
02:06:29|39219.65
02:06:31|39219.66
02:06:32|39219.66
02:06:33|39219.66
02:06:35|39219.65
02:06:35|39219.65
02:06:36|39219.65
02:06:37|39219.65
02:06:38|39219.66
02:06:39|39219.66
02:06:41|39219.66
02:06:41|39219.66
02:06:42|39219.66
02:06:44|39219.66
02:06:45|39218.1
02:06:46|39218.1
02:06:47|39218.1
02:06:48|39218.09
02:06:48|39218.
02:06:51|39220.99
02:06:52|39222.62
02:06:53|39224.65
02:06:53|39224.65
02:06:55|39224.66
02:06:56|39224.65
02:06:58|39224.66
02:06:58|39224.65
02:06:59|39224.66
02:07:00|39224.66
02:07:01|39224.66
02:07:02|39224.66
02:07:03|39224.66
02:07:04|39224.65
02:07:05|39224.66
02:07:07|39224.65
02:07:07|39224.66
02:07:08|39224.66
02:07:09|39222.62
02:07:10|39221.52
02:07:11|39216.23
02:07:12|39215.23
02:07:13|39215.2
02:07:14|39215.01
02:07:15|39215.22
02:07:16|39215.22
02:07:17|39215.23
02:07:18|39215.23
02:07:20|39215.23
02:07:21|39221.
02:07:22|39220.99
02:07:22|39222.66
02:07:24|39222.66
02:07:24|39224.23
02:07:25|39224.22
02:07:27|39224.23
02:07:27|39224.22
02:07:28|39224.22
02:07:29|39224.23
02:07:30|39224.23
02:07:32|39226.32
02:07:33|39226.33
02:07:35|39226.4
02:07:36|39226.39
02:07:38|39226.39
02:07:38|39226.39
02:07:40|39226.39
02:07:41|39226.4
02:07:42|39226.4
02:07:43|39226.39
02:07:44|39224.23
02:07:45|39226.4
02:07:46|39226.68
02:07:47|39226.68
02:07:48|39226.69
02:07:49|39226.69
02:07:50|39226.68
02:07:51|39225.74
02:07:52|39225.73
02:07:53|39225.73
02:07:55|39226.8
02:07:55|39226.8
02:07:56|39226.79
02:07:57|39226.8
02:07:58|39226.79
02:07:59|39226.8
02:08:01|39226.8
02:08:01|39226.8
02:08:02|39226.8
02:08:04|39226.8
02:08:05|39226.99
02:08:06|39226.99
02:08:07|39226.99
02:08:08|39227.
02:08:09|39226.99
02:08:10|39226.99
02:08:11|39232.65
02:08:12|39232.66
02:08:13|39232.66
02:08:14|39232.67
02:08:15|39232.66
02:08:16|39232.66
02:08:17|39232.67
02:08:18|39233.07
02:08:19|39233.31
02:08:20|39233.31
02:08:21|39233.84
02:08:22|39233.84
02:08:23|39233.84
02:08:24|39233.83
02:08:25|39233.83
02:08:26|39233.84
02:08:27|39233.83
02:08:28|39233.83
02:08:29|39233.83
02:08:30|39233.84
02:08:31|39233.83
02:08:33|39233.84
02:08:34|39233.83
02:08:35|39233.83
02:08:36|39233.83
02:08:37|39233.83
02:08:38|39233.83
02:08:39|39233.31
02:08:40|39232.99
02:08:42|39233.
02:08:42|39232.99
02:08:43|39232.99
02:08:44|39232.99
02:08:45|39232.99
02:08:46|39232.99
02:08:47|39233.
02:08:48|39232.99
02:08:49|39233.
02:08:51|39232.99
02:08:52|39232.99
02:08:52|39232.99
02:08:54|39233.
02:08:54|39232.99
02:08:56|39246.04
02:08:57|39249.99
02:08:58|39250.
02:08:59|39249.99
02:09:00|39249.99
02:09:01|39250.
02:09:02|39250.
02:09:03|39250.39
02:09:03|39250.39
02:09:04|39250.39
02:09:06|39250.
02:09:06|39250.01
02:09:08|39250.01
02:09:09|39250.01
02:09:10|39250.01
02:09:10|39250.
02:09:11|39250.
02:09:12|39250.01
02:09:14|39250.01
02:09:15|39250.
02:09:16|39250.
02:09:17|39250.01
02:09:18|39250.01
02:09:19|39250.01
02:09:20|39250.01
02:09:21|39250.01
02:09:22|39250.5
02:09:23|39250.49
02:09:24|39250.5
02:09:25|39250.49
02:09:26|39250.5
02:09:27|39250.49
02:09:28|39250.49
02:09:29|39240.82
02:09:30|39237.8
02:09:31|39236.
02:09:31|39236.01
02:09:33|39236.01
02:09:34|39245.17
02:09:35|39245.17
02:09:36|39245.17
02:09:37|39245.17
02:09:38|39245.18
02:09:40|39245.17
02:09:40|39245.18
02:09:41|39245.18
02:09:42|39245.18
02:09:43|39245.18
02:09:44|39245.18
02:09:46|39246.85
02:09:46|39246.86
02:09:48|39246.85
02:09:49|39246.86
02:09:49|39246.85
02:09:50|39246.86
02:09:51|39246.85
02:09:52|39246.86
02:09:54|39242.01
02:09:55|39242.01
02:09:56|39242.01
02:09:57|39242.
02:09:58|39240.37
02:09:59|39240.36
02:10:00|39240.01
02:10:01|39237.81
02:10:02|39237.82
02:10:03|39237.82
02:10:04|39237.82
02:10:05|39237.81
02:10:06|39237.8
02:10:07|39235.3
02:10:08|39230.01
02:10:09|39230.01
02:10:10|39229.48
02:10:11|39221.36
02:10:12|39220.
02:10:13|39220.
02:10:14|39216.46
02:10:15|39216.46
02:10:17|39216.47
02:10:17|39216.47
02:10:18|39216.47
02:10:19|39216.46
02:10:21|39216.46
02:10:21|39216.46
02:10:22|39216.47
02:10:23|39216.47
02:10:24|39216.47
02:10:26|39219.61
02:10:26|39219.96
02:10:28|39219.95
02:10:28|39219.95
02:10:29|39219.95
02:10:30|39219.96
02:10:31|39219.95
02:10:32|39219.96
02:10:33|39217.8
02:10:35|39217.8
02:10:36|39216.44
02:10:38|39216.44
02:10:38|39216.44
02:10:40|39216.44
02:10:40|39216.44
02:10:41|39216.44
02:10:43|39223.1
02:10:44|39225.75
02:10:44|39225.75
02:10:46|39225.76
02:10:47|39225.76
02:10:48|39225.76
02:10:49|39225.76
02:10:50|39225.76
02:10:50|39225.76
02:10:51|39225.76
02:10:53|39225.75
02:10:54|39225.75
02:10:55|39225.75
02:10:56|39225.76
02:10:57|39225.76
02:10:58|39225.75
02:10:59|39225.75
02:11:00|39225.75
02:11:01|39225.75
02:11:02|39225.75
02:11:03|39225.75
02:11:04|39225.76
02:11:05|39233.
02:11:06|39234.25
02:11:07|39234.25
02:11:08|39234.25
02:11:09|39232.38
02:11:10|39232.38
02:11:11|39232.38
02:11:12|39232.17
02:11:13|39232.18
02:11:14|39232.18
02:11:15|39232.17
02:11:16|39232.18
02:11:17|39232.17
02:11:18|39225.97
02:11:19|39225.75
02:11:20|39225.76
02:11:21|39225.76
02:11:22|39225.75
02:11:23|39225.34
02:11:24|39225.34
02:11:25|39224.55
02:11:26|39224.55
02:11:27|39224.2
02:11:28|39224.2
02:11:29|39224.2
02:11:31|39224.2
02:11:31|39224.19
02:11:33|39224.2
02:11:34|39224.2
02:11:35|39224.2
02:11:37|39224.2
02:11:37|39224.19
02:11:38|39224.2
02:11:40|39224.19
02:11:41|39224.2
02:11:42|39224.19
02:11:43|39224.19
02:11:44|39224.2
02:11:45|39224.19
02:11:46|39224.19
02:11:48|39224.2
02:11:48|39224.2
02:11:49|39224.2
02:11:50|39224.19
02:11:51|39224.19
02:11:52|39224.19
02:11:53|39224.19
02:11:54|39224.19
02:11:55|39224.19
02:11:56|39224.19
02:11:57|39224.2
02:11:58|39224.2
02:11:59|39224.2
02:12:01|39224.19
02:12:02|39224.2
02:12:03|39224.19
02:12:04|39224.2
02:12:05|39224.2
02:12:06|39224.2
02:12:07|39224.19
02:12:08|39224.22
02:12:09|39224.22
02:12:10|39225.75
02:12:11|39225.75
02:12:12|39216.05
02:12:13|39216.06
02:12:14|39216.05
02:12:15|39212.33
02:12:16|39212.33
02:12:17|39212.32
02:12:18|39212.33
02:12:19|39212.32
02:12:20|39212.33
02:12:21|39212.32
02:12:22|39212.32
02:12:23|39212.32
02:12:24|39212.32
02:12:25|39212.32
02:12:26|39212.32
02:12:27|39212.33
02:12:28|39212.32
02:12:29|39212.32
02:12:30|39212.32
02:12:32|39212.32
02:12:32|39210.01
02:12:34|39210.
02:12:34|39210.
02:12:36|39210.
02:12:37|39210.01
02:12:38|39210.01
02:12:40|39209.8
02:12:41|39209.21
02:12:42|39207.46
02:12:43|39206.
02:12:44|39206.
02:12:45|39206.
02:12:46|39206.01
02:12:47|39206.01
02:12:48|39206.
02:12:49|39206.01
02:12:50|39206.01
02:12:51|39206.
02:12:52|39206.
02:12:53|39206.
02:12:54|39206.
02:12:55|39206.
02:12:56|39206.01
02:12:57|39206.
02:12:59|39206.01
02:13:00|39206.01
02:13:00|39206.
02:13:02|39206.01
02:13:02|39208.66
02:13:03|39208.65
02:13:04|39211.78
02:13:06|39211.99
02:13:07|39211.99
02:13:07|39212.
02:13:08|39212.32
02:13:10|39212.32
02:13:11|39212.33
02:13:11|39212.33
02:13:13|39212.32
02:13:14|39212.32
02:13:15|39212.32
02:13:16|39212.32
02:13:17|39212.27
02:13:18|39212.27
02:13:19|39212.27
02:13:20|39212.01
02:13:20|39212.
02:13:21|39212.
02:13:23|39210.71
02:13:24|39209.41
02:13:25|39209.42
02:13:26|39208.29
02:13:27|39208.29
02:13:28|39212.32
02:13:29|39212.32
02:13:30|39212.31
02:13:31|39212.74
02:13:32|39213.9
02:13:33|39215.68
02:13:34|39215.68
02:13:35|39216.41
02:13:37|39218.
02:13:38|39222.12
02:13:39|39224.19
02:13:40|39224.19
02:13:42|39224.19
02:13:43|39224.19
02:13:44|39224.2
02:13:45|39224.2
02:13:46|39224.19
02:13:47|39224.2
02:13:48|39223.25
02:13:49|39219.34
02:13:50|39218.19
02:13:51|39218.01
02:13:52|39218.
02:13:54|39218.01
02:13:54|39218.
02:13:55|39217.85
02:13:56|39217.86
02:13:57|39217.86
02:13:58|39217.85
02:13:59|39217.68
02:14:00|39217.12
02:14:01|39217.12
02:14:03|39217.13
02:14:03|39217.13
02:14:04|39216.4
02:14:05|39216.41
02:14:06|39216.81
02:14:07|39216.82
02:14:08|39217.11
02:14:09|39217.27
02:14:11|39217.28
02:14:12|39217.28
02:14:12|39217.28
02:14:14|39217.28
02:14:14|39217.27
02:14:15|39217.27
02:14:16|39217.28
02:14:18|39217.27
02:14:19|39217.27
02:14:20|39217.27
02:14:21|39217.28
02:14:22|39217.28
02:14:23|39217.86
02:14:25|39217.86
02:14:25|39217.99
02:14:26|39217.99
02:14:27|39217.99
02:14:28|39217.99
02:14:29|39212.97
02:14:30|39212.44
02:14:31|39210.06
02:14:32|39209.7
02:14:33|39209.31
02:14:34|39209.31
02:14:35|39209.3
02:14:36|39209.3
02:14:38|39209.3
02:14:38|39209.31
02:14:40|39214.
02:14:41|39214.01
02:14:42|39216.74
02:14:43|39216.75
02:14:44|39216.74
02:14:45|39216.75
02:14:46|39216.75
02:14:47|39216.75
02:14:49|39216.75
02:14:50|39216.74
02:14:51|39216.75
02:14:51|39216.75
02:14:52|39217.15
02:14:54|39217.15
02:14:54|39217.15
02:14:56|39217.16
02:14:57|39217.85
02:14:58|39217.85
02:14:58|39217.85
02:15:00|39217.85
02:15:01|39219.43
02:15:02|39219.99
02:15:03|39220.
02:15:04|39221.
02:15:05|39223.95
02:15:06|39223.94
02:15:07|39223.94
02:15:08|39223.94
02:15:09|39223.94
02:15:10|39223.85
02:15:11|39223.85
02:15:12|39223.86
02:15:13|39223.86
02:15:14|39223.86
02:15:15|39223.85
02:15:16|39230.98
02:15:17|39230.97
02:15:18|39230.98
02:15:19|39230.98
02:15:20|39230.98
02:15:21|39232.05
02:15:22|39232.05
02:15:23|39232.04
02:15:24|39230.79
02:15:25|39227.21
02:15:26|39227.21
02:15:27|39227.2
02:15:28|39227.2
02:15:29|39227.2
02:15:30|39227.24
02:15:31|39227.23
02:15:32|39228.14
02:15:33|39228.14
02:15:34|39230.52
02:15:36|39232.8
02:15:36|39232.8
02:15:38|39232.8
02:15:39|39232.31
02:15:40|39228.78
02:15:41|39228.77
02:15:43|39228.78
02:15:44|39225.81
02:15:45|39228.14
02:15:47|39228.14
02:15:47|39228.13
02:15:49|39228.14
02:15:50|39228.14
02:15:51|39228.13
02:15:52|39228.13
02:15:53|39233.45
02:15:53|39233.44
02:15:55|39233.45
02:15:55|39233.45
02:15:57|39233.45
02:15:58|39233.44
02:15:58|39233.44
02:16:00|39233.45
02:16:01|39233.45
02:16:02|39233.45
02:16:03|39233.44
02:16:04|39233.44
02:16:05|39234.45
02:16:06|39235.22
02:16:07|39237.88
02:16:08|39242.33
02:16:09|39242.32
02:16:10|39242.33
02:16:10|39242.32
02:16:12|39242.33
02:16:12|39242.32
02:16:14|39242.32
02:16:15|39242.32
02:16:16|39242.33
02:16:17|39242.32
02:16:19|39242.33
02:16:19|39242.33
02:16:20|39242.32
02:16:22|39242.32
02:16:22|39242.33
02:16:23|39242.32
02:16:24|39242.33
02:16:26|39242.33
02:16:26|39242.32
02:16:27|39242.01
02:16:28|39242.01
02:16:30|39242.
02:16:31|39239.
02:16:31|39235.72
02:16:32|39235.07
02:16:33|39235.06
02:16:35|39235.07
02:16:36|39235.06
02:16:37|39235.06
02:16:38|39235.07
02:16:38|39235.06
02:16:40|39235.07
02:16:42|39235.06
02:16:43|39235.06
02:16:44|39235.07
02:16:45|39235.06
02:16:47|39234.49
02:16:47|39234.49
02:16:48|39234.49
02:16:50|39234.49
02:16:51|39234.48
02:16:51|39234.48
02:16:53|39234.49
02:16:54|39234.48
02:16:55|39233.45
02:16:56|39233.46
02:16:56|39233.46
02:16:57|39226.
02:16:59|39226.
02:17:00|39225.65
02:17:01|39225.65
02:17:02|39225.65
02:17:02|39225.66
02:17:04|39225.21
02:17:05|39225.21
02:17:06|39225.21
02:17:07|39225.21
02:17:08|39225.21
02:17:09|39225.21
02:17:10|39225.21
02:17:11|39225.22
02:17:12|39225.22
02:17:13|39225.21
02:17:14|39225.21
02:17:15|39225.22
02:17:16|39225.21
02:17:17|39225.21
02:17:18|39225.21
02:17:19|39226.55
02:17:20|39238.21
02:17:21|39239.99
02:17:22|39239.99
02:17:23|39245.77
02:17:24|39250.
02:17:25|39254.
02:17:26|39265.49
02:17:27|39267.64
02:17:28|39263.33
02:17:29|39261.74
02:17:30|39258.91
02:17:31|39254.58
02:17:32|39254.58
02:17:33|39254.59
02:17:34|39254.58
02:17:35|39254.59
02:17:36|39254.58
02:17:38|39255.85
02:17:38|39255.85
02:17:39|39255.85
02:17:41|39255.85
02:17:42|39255.86
02:17:43|39255.85
02:17:44|39256.35
02:17:45|39256.35
02:17:47|39256.35
02:17:48|39256.35
02:17:49|39256.35
02:17:50|39256.35
02:17:51|39256.35
02:17:52|39256.35
02:17:53|39256.35
02:17:54|39256.35
02:17:55|39256.35
02:17:56|39256.36
02:17:57|39257.31
02:17:58|39257.31
02:17:59|39257.32
02:17:59|39257.32
02:18:01|39257.31
02:18:02|39257.31
02:18:02|39257.31
02:18:04|39257.31
02:18:05|39257.32
02:18:06|39257.32
02:18:07|39257.01
02:18:08|39257.01
02:18:09|39257.01
02:18:09|39257.
02:18:10|39257.01
02:18:12|39257.01
02:18:13|39257.01
02:18:14|39257.01
02:18:15|39257.
02:18:16|39257.01
02:18:17|39257.01
02:18:18|39257.01
02:18:19|39257.01
02:18:20|39257.
02:18:21|39257.01
02:18:22|39257.01
02:18:23|39257.
02:18:24|39257.01
02:18:25|39257.
02:18:26|39257.01
02:18:26|39257.01
02:18:28|39257.01
02:18:29|39256.03
02:18:29|39256.02
02:18:30|39256.03
02:18:32|39256.02
02:18:33|39256.03
02:18:33|39256.03
02:18:35|39256.03
02:18:36|39256.03
02:18:37|39255.86
02:18:38|39255.86
02:18:39|39255.86
02:18:40|39254.46
02:18:41|39254.46
02:18:42|39254.28
02:18:44|39254.28
02:18:44|39254.28
02:18:45|39254.27
02:18:46|39254.28
02:18:47|39254.28
02:18:49|39254.28
02:18:49|39254.28
02:18:51|39254.28
02:18:52|39254.28
02:18:53|39254.28
02:18:54|39254.28
02:18:55|39254.28
02:18:55|39254.46
02:18:57|39254.46
02:18:58|39254.46
02:18:59|39254.46
02:19:00|39255.91
02:19:01|39255.92
02:19:02|39255.91
02:19:03|39255.92
02:19:04|39255.92
02:19:05|39257.15
02:19:06|39257.14
02:19:08|39257.15
02:19:08|39257.15
02:19:09|39257.15
02:19:11|39257.15
02:19:11|39258.06
02:19:12|39258.06
02:19:13|39258.06
02:19:14|39258.06
02:19:15|39258.05
02:19:16|39258.06
02:19:17|39258.06
02:19:18|39258.06
02:19:19|39258.06
02:19:20|39258.06
02:19:21|39258.
02:19:22|39258.01
02:19:23|39258.
02:19:24|39258.01
02:19:25|39258.01
02:19:26|39258.01
02:19:27|39258.
02:19:28|39258.
02:19:29|39258.
02:19:30|39258.
02:19:31|39258.01
02:19:32|39258.
02:19:33|39258.
02:19:34|39258.
02:19:35|39258.
02:19:36|39258.
02:19:37|39258.01
02:19:38|39256.
02:19:39|39245.69
02:19:40|39242.
02:19:41|39240.01
02:19:43|39239.42
02:19:44|39237.6
02:19:45|39227.75
02:19:47|39227.75
02:19:47|39227.75
02:19:48|39227.75
02:19:49|39227.76
02:19:50|39227.76
02:19:51|39227.76
02:19:52|39227.76
02:19:53|39227.75
02:19:54|39229.34
02:19:56|39229.33
02:19:57|39229.33
02:19:57|39229.33
02:19:59|39229.33
02:19:59|39229.33
02:20:01|39228.99
02:20:02|39229.
02:20:03|39233.58
02:20:04|39233.58
02:20:05|39233.58
02:20:05|39233.58
02:20:07|39233.58
02:20:08|39233.59
02:20:09|39233.59
02:20:10|39233.59
02:20:10|39233.7
02:20:12|39233.7
02:20:13|39233.7
02:20:14|39233.71
02:20:14|39233.7
02:20:16|39233.71
02:20:17|39233.7
02:20:18|39233.58
02:20:19|39233.58
02:20:20|39232.15
02:20:21|39232.15
02:20:22|39232.15
02:20:23|39232.15
02:20:24|39232.14
02:20:25|39232.15
02:20:26|39232.15
02:20:27|39232.14
02:20:28|39232.15
02:20:29|39232.15
02:20:30|39232.15
02:20:31|39232.14
02:20:32|39232.14
02:20:33|39232.15
02:20:34|39228.9
02:20:35|39225.21
02:20:36|39220.01
02:20:37|39220.01
02:20:38|39219.97
02:20:39|39219.97
02:20:40|39215.
02:20:41|39210.
02:20:42|39210.
02:20:43|39211.23
02:20:45|39211.86
02:20:46|39214.93
02:20:47|39214.99
02:20:49|39215.
02:20:50|39214.99
02:20:50|39214.99
02:20:51|39215.
02:20:53|39214.99
02:20:54|39214.99
02:20:55|39215.
02:20:56|39215.
02:20:57|39214.99
02:20:58|39215.
02:20:59|39214.99
02:21:00|39215.
02:21:01|39214.99
02:21:02|39212.3
02:21:03|39212.3
02:21:04|39210.29
02:21:05|39210.
02:21:06|39209.42
02:21:07|39207.7
02:21:08|39204.34
02:21:08|39204.34
02:21:10|39204.34
02:21:11|39204.33
02:21:12|39204.33
02:21:13|39204.34
02:21:14|39204.34
02:21:14|39204.33
02:21:16|39204.34
02:21:17|39204.33
02:21:18|39204.34
02:21:19|39204.33
02:21:20|39204.34
02:21:21|39204.33
02:21:22|39204.33
02:21:23|39204.02
02:21:25|39204.03
02:21:25|39202.88
02:21:26|39201.96
02:21:28|39201.94
02:21:28|39200.01
02:21:30|39200.01
02:21:30|39200.01
02:21:31|39200.
02:21:32|39200.01
02:21:33|39200.
02:21:34|39200.
02:21:36|39200.
02:21:36|39200.01
02:21:37|39200.
02:21:39|39200.
02:21:40|39195.
02:21:41|39195.
02:21:42|39195.01
02:21:42|39194.01
02:21:43|39194.01
02:21:44|39194.01
02:21:46|39194.
02:21:47|39194.
02:21:49|39190.36
02:21:49|39187.99
02:21:51|39182.19
02:21:52|39182.19
02:21:53|39182.2
02:21:54|39180.02
02:21:55|39180.01
02:21:57|39180.
02:21:58|39178.06
02:21:58|39178.06
02:21:59|39178.06
02:22:01|39178.07
02:22:02|39178.07
02:22:02|39178.06
02:22:03|39178.06
02:22:05|39180.28
02:22:06|39180.99
02:22:07|39181.
02:22:08|39185.9
02:22:09|39187.99
02:22:10|39191.
02:22:11|39194.62
02:22:12|39194.62
02:22:13|39195.01
02:22:14|39195.01
02:22:15|39195.01
02:22:16|39192.17
02:22:17|39190.22
02:22:18|39189.23
02:22:19|39190.22
02:22:20|39192.18
02:22:21|39192.17
02:22:22|39192.17
02:22:23|39192.17
02:22:24|39192.18
02:22:25|39192.17
02:22:26|39192.17
02:22:27|39192.18
02:22:29|39193.35
02:22:29|39193.36
02:22:30|39193.36
02:22:31|39193.35
02:22:32|39193.35
02:22:33|39197.
02:22:34|39198.38
02:22:35|39198.37
02:22:36|39198.37
02:22:37|39198.38
02:22:38|39198.37
02:22:39|39198.38
02:22:40|39199.25
02:22:41|39199.24
02:22:42|39199.74
02:22:43|39200.
02:22:45|39200.
02:22:45|39200.
02:22:47|39199.99
02:22:47|39199.64
02:22:49|39199.64
02:22:50|39199.26
02:22:51|39198.39
02:22:52|39198.39
02:22:53|39198.39
02:22:54|39198.39
02:22:55|39194.01
02:22:57|39194.01
02:22:57|39190.45
02:22:59|39190.46
02:23:00|39190.46
02:23:01|39190.46
02:23:02|39190.46
02:23:02|39190.45
02:23:04|39190.46
02:23:04|39190.45
02:23:06|39188.76
02:23:07|39185.
02:23:08|39184.52
02:23:08|39184.99
02:23:09|39184.99
02:23:11|39185.
02:23:12|39185.
02:23:13|39185.
02:23:14|39185.
02:23:15|39184.18
02:23:15|39189.8
02:23:16|39189.8
02:23:18|39190.44
02:23:19|39190.44
02:23:20|39190.45
02:23:21|39190.45
02:23:21|39190.46
02:23:23|39190.46
02:23:24|39190.99
02:23:25|39190.99
02:23:26|39192.01
02:23:27|39193.92
02:23:27|39193.92
02:23:29|39193.93
02:23:30|39193.92
02:23:31|39193.92
02:23:32|39193.92
02:23:33|39193.92
02:23:34|39193.92
02:23:35|39193.93
02:23:36|39193.92
02:23:37|39193.92
02:23:38|39192.04
02:23:39|39184.73
02:23:40|39183.97
02:23:41|39183.98
02:23:42|39183.98
02:23:43|39183.97
02:23:44|39183.97
02:23:45|39185.95
02:23:46|39187.65
02:23:48|39188.42
02:23:49|39189.21
02:23:49|39189.22
02:23:51|39189.22
02:23:52|39189.22
02:23:53|39189.22
02:23:55|39190.
02:23:56|39190.99
02:23:57|39191.
02:23:59|39193.53
02:24:00|39193.54
02:24:00|39193.54
02:24:02|39193.54
02:24:02|39193.53
02:24:04|39193.53
02:24:05|39193.53
02:24:06|39190.01
02:24:07|39190.01
02:24:08|39189.54
02:24:09|39189.54
02:24:10|39189.54
02:24:11|39189.54
02:24:12|39189.54
02:24:13|39189.54
02:24:14|39189.54
02:24:15|39189.54
02:24:16|39189.55
02:24:17|39189.55
02:24:18|39189.55
02:24:19|39189.54
02:24:21|39189.55
02:24:21|39189.55
02:24:22|39189.55
02:24:23|39189.55
02:24:24|39189.54
02:24:25|39189.54
02:24:26|39189.54
02:24:27|39189.55
02:24:28|39189.54
02:24:29|39189.55
02:24:30|39187.48
02:24:31|39187.48
02:24:32|39187.48
02:24:33|39187.47
02:24:34|39187.48
02:24:35|39188.09
02:24:36|39188.1
02:24:37|39189.03
02:24:38|39189.04
02:24:39|39189.03
02:24:40|39192.14
02:24:41|39192.14
02:24:42|39192.12
02:24:43|39191.
02:24:44|39191.
02:24:45|39191.
02:24:46|39191.
02:24:48|39191.
02:24:49|39190.99
02:24:50|39190.01
02:24:51|39190.
02:24:52|39190.
02:24:53|39190.01
02:24:54|39190.01
02:24:55|39190.
02:24:56|39190.01
02:24:57|39187.38
02:24:58|39187.39
02:24:59|39187.39
02:25:01|39187.39
02:25:02|39187.39
02:25:03|39186.35
02:25:04|39186.35
02:25:04|39186.35
02:25:06|39186.35
02:25:06|39186.35
02:25:08|39186.35
02:25:09|39186.34
02:25:10|39186.35
02:25:11|39186.35
02:25:12|39186.35
02:25:13|39186.34
02:25:14|39186.34
02:25:15|39187.39
02:25:16|39187.38
02:25:17|39187.39
02:25:18|39187.39
02:25:19|39187.39
02:25:20|39187.38
02:25:21|39187.39
02:25:22|39187.38
02:25:23|39187.39
02:25:24|39187.39
02:25:25|39187.38
02:25:26|39187.38
02:25:27|39187.38
02:25:29|39183.74
02:25:29|39179.01
02:25:31|39179.01
02:25:31|39179.01
02:25:32|39179.
02:25:33|39179.
02:25:35|39178.57
02:25:36|39178.57
02:25:36|39178.57
02:25:37|39176.8
02:25:38|39176.8
02:25:40|39176.81
02:25:40|39176.8
02:25:41|39176.79
02:25:42|39176.8
02:25:44|39176.8
02:25:44|39176.78
02:25:46|39176.79
02:25:46|39176.77
02:25:48|39176.77
02:25:49|39175.26
02:25:50|39175.26
02:25:51|39175.27
02:25:52|39175.26
02:25:54|39175.26
02:25:54|39175.26
02:25:56|39175.27
02:25:57|39175.27
02:25:58|39175.26
02:25:59|39175.26
02:26:00|39175.26
02:26:01|39175.27
02:26:03|39175.27
02:26:03|39170.89
02:26:04|39170.
02:26:05|39170.
02:26:06|39170.
02:26:08|39167.16
02:26:11|39154.66
02:26:12|39154.66
02:26:13|39154.67
02:26:14|39152.01
02:26:15|39144.5
02:26:16|39142.83
02:26:17|39141.39
02:26:18|39140.3
02:26:19|39147.09
02:26:20|39154.66
02:26:21|39158.
02:26:22|39158.
02:26:23|39157.22
02:26:24|39157.12
02:26:25|39157.12
02:26:26|39157.12
02:26:27|39156.92
02:26:28|39156.91
02:26:29|39156.9
02:26:30|39156.91
02:26:31|39163.18
02:26:32|39163.17
02:26:33|39163.17
02:26:34|39163.99
02:26:35|39164.
02:26:36|39164.
02:26:38|39173.
02:26:38|39174.99
02:26:40|39174.99
02:26:40|39174.99
02:26:42|39171.67
02:26:42|39171.02
02:26:43|39171.02
02:26:45|39171.02
02:26:45|39171.02
02:26:47|39171.03
02:26:47|39170.01
02:26:48|39170.02
02:26:50|39171.
02:26:51|39171.03
02:26:53|39171.02
02:26:53|39171.02
02:26:55|39172.99
02:26:56|39172.99
02:26:57|39173.
02:26:58|39173.
02:26:59|39173.
02:27:00|39173.
02:27:02|39171.81
02:27:02|39171.81
02:27:03|39171.81
02:27:05|39171.81
02:27:05|39171.8
02:27:06|39171.8
02:27:07|39171.81
02:27:08|39171.8
02:27:09|39171.15
02:27:10|39171.14
02:27:12|39171.15
02:27:13|39171.15
02:27:13|39171.15
02:27:14|39171.15
02:27:15|39171.15
02:27:17|39171.14
02:27:18|39171.01
02:27:18|39171.01
02:27:20|39171.
02:27:21|39171.
02:27:22|39171.01
02:27:23|39171.01
02:27:24|39171.
02:27:25|39170.23
02:27:26|39170.23
02:27:27|39170.23
02:27:28|39170.01
02:27:29|39170.01
02:27:30|39170.01
02:27:31|39170.01
02:27:32|39170.01
02:27:33|39170.01
02:27:34|39170.02
02:27:35|39170.01
02:27:36|39170.01
02:27:37|39169.05
02:27:38|39169.05
02:27:39|39169.06
02:27:40|39168.89
02:27:41|39168.88
02:27:42|39168.88
02:27:43|39168.88
02:27:44|39168.89
02:27:46|39168.89
02:27:46|39168.89
02:27:47|39171.01
02:27:48|39171.09
02:27:49|39171.15
02:27:51|39171.15
02:27:51|39171.15
02:27:53|39171.57
02:27:54|39171.57
02:27:55|39171.57
02:27:55|39171.58
02:27:57|39171.57
02:27:58|39171.58
02:27:59|39171.58
02:28:00|39178.56
02:28:02|39186.67
02:28:02|39186.67
02:28:04|39186.67
02:28:05|39186.68
02:28:06|39186.67
02:28:06|39186.67
02:28:07|39186.67
02:28:08|39186.68
02:28:10|39186.68
02:28:11|39187.08
02:28:11|39187.09
02:28:13|39187.09
02:28:14|39187.08
02:28:14|39187.09
02:28:15|39187.09
02:28:17|39187.98
02:28:17|39187.98
02:28:18|39187.99
02:28:20|39190.44
02:28:20|39190.44
02:28:22|39190.45
02:28:22|39191.
02:28:23|39192.
02:28:24|39192.
02:28:25|39192.
02:28:27|39192.
02:28:27|39191.99
02:28:29|39192.
02:28:29|39192.
02:28:31|39192.
02:28:32|39191.99
02:28:33|39193.23
02:28:34|39194.
02:28:34|39194.
02:28:36|39196.57
02:28:37|39197.
02:28:38|39198.97
02:28:39|39198.96
02:28:39|39198.97
02:28:41|39198.96
02:28:41|39198.97
02:28:42|39198.96
02:28:43|39198.96
02:28:45|39198.96
02:28:45|39198.97
02:28:47|39198.97
02:28:48|39198.96
02:28:49|39194.
02:28:50|39191.85
02:28:50|39191.86
02:28:52|39188.7
02:28:54|39188.69
02:28:55|39188.69
02:28:56|39188.69
02:28:56|39188.68
02:28:58|39188.68
02:28:59|39189.97
02:29:00|39189.98
02:29:02|39189.98
02:29:03|39189.97
02:29:04|39189.97
02:29:05|39189.97
02:29:06|39189.97
02:29:07|39191.89
02:29:09|39193.99
02:29:10|39194.
02:29:10|39194.01
02:29:11|39194.01
02:29:12|39194.
02:29:13|39194.01
02:29:14|39194.01
02:29:16|39194.01
02:29:16|39194.01
02:29:18|39194.
02:29:18|39194.
02:29:20|39194.01
02:29:21|39194.01
02:29:22|39194.33
02:29:23|39194.33
02:29:24|39194.33
02:29:25|39196.99
02:29:26|39197.
02:29:27|39196.99
02:29:29|39196.99
02:29:29|39197.29
02:29:30|39197.28
02:29:32|39197.29
02:29:32|39197.29
02:29:34|39181.52
02:29:35|39173.01
02:29:36|39173.
02:29:37|39173.01
02:29:37|39173.01
02:29:38|39173.
02:29:39|39172.52
02:29:40|39170.76
02:29:41|39170.75
02:29:43|39170.62
02:29:44|39170.6
02:29:45|39170.6
02:29:46|39170.61
02:29:47|39170.6
02:29:48|39173.41
02:29:48|39173.42
02:29:49|39173.77
02:29:50|39174.02
02:29:51|39175.1
02:29:52|39175.1
02:29:54|39181.51
02:29:55|39181.99
02:29:56|39182.
02:29:58|39183.17
02:29:59|39183.79
02:29:59|39183.79
02:30:00|39183.78
02:30:02|39183.79
02:30:03|39184.74
02:30:04|39184.73
02:30:05|39184.73
02:30:06|39184.74
02:30:07|39184.74
02:30:08|39184.74
02:30:09|39184.73
02:30:10|39184.74
02:30:11|39183.79
02:30:12|39183.79
02:30:13|39183.17
02:30:14|39183.17
02:30:15|39171.24
02:30:16|39171.23
02:30:17|39171.23
02:30:18|39171.24
02:30:19|39171.23
02:30:20|39171.23
02:30:21|39171.23
02:30:22|39171.23
02:30:23|39174.67
02:30:24|39174.66
02:30:25|39174.67
02:30:26|39174.66
02:30:27|39174.67
02:30:28|39174.66
02:30:29|39174.67
02:30:30|39174.67
02:30:31|39181.03
02:30:32|39182.
02:30:33|39183.17
02:30:34|39184.66
02:30:35|39184.66
02:30:36|39184.65
02:30:37|39187.79
02:30:38|39187.78
02:30:39|39189.98
02:30:40|39189.98
02:30:41|39189.97
02:30:42|39189.97
02:30:43|39185.01
02:30:44|39185.
02:30:45|39183.78
02:30:46|39182.25
02:30:47|39182.24
02:30:48|39182.24
02:30:49|39182.24
02:30:50|39182.25
02:30:51|39182.25
02:30:52|39182.25
02:30:53|39182.24
02:30:55|39182.25
02:30:55|39182.25
02:30:57|39182.25
02:30:58|39182.25
02:30:59|39182.25
02:31:00|39182.24
02:31:01|39185.
02:31:02|39185.01
02:31:03|39186.76
02:31:05|39186.75
02:31:05|39186.75
02:31:06|39186.75
02:31:08|39184.
02:31:09|39183.99
02:31:10|39182.26
02:31:11|39182.26
02:31:12|39182.26
02:31:13|39182.26
02:31:13|39182.26
02:31:15|39182.26
02:31:16|39182.26
02:31:17|39182.26
02:31:18|39182.25
02:31:19|39182.26
02:31:20|39182.25
02:31:21|39182.25
02:31:21|39182.25
02:31:23|39182.26
02:31:24|39182.26
02:31:25|39182.25
02:31:26|39182.26
02:31:27|39182.26
02:31:28|39183.22
02:31:29|39184.
02:31:30|39184.
02:31:31|39183.99
02:31:32|39183.99
02:31:33|39184.
02:31:34|39184.
02:31:35|39184.
02:31:36|39184.
02:31:37|39184.
02:31:38|39184.
02:31:39|39184.
02:31:40|39183.99
02:31:41|39184.
02:31:42|39184.
02:31:43|39183.99
02:31:44|39183.99
02:31:45|39184.
02:31:46|39184.
02:31:47|39184.
02:31:48|39183.99
02:31:49|39184.
02:31:50|39182.26
02:31:51|39182.27
02:31:52|39182.26
02:31:53|39182.27
02:31:54|39182.27
02:31:56|39182.27
02:31:57|39182.27
02:31:57|39182.26
02:31:59|39182.27
02:32:00|39182.27
02:32:01|39182.26
02:32:02|39182.
02:32:03|39182.01
02:32:04|39179.26
02:32:05|39179.
02:32:06|39171.97
02:32:07|39171.98
02:32:08|39171.97
02:32:09|39171.01
02:32:10|39171.
02:32:11|39171.
02:32:12|39171.01
02:32:13|39171.01
02:32:14|39171.01
02:32:15|39171.
02:32:16|39171.
02:32:17|39171.
02:32:19|39171.
02:32:19|39171.
02:32:20|39171.01
02:32:21|39171.01
02:32:22|39171.01
02:32:23|39171.
02:32:24|39171.01
02:32:25|39171.01
02:32:26|39171.01
02:32:27|39171.01
02:32:29|39171.
02:32:30|39171.01
02:32:30|39171.01
02:32:31|39171.
02:32:32|39171.
02:32:33|39171.
02:32:34|39171.
02:32:36|39171.
02:32:36|39171.
02:32:37|39171.
02:32:38|39171.01
02:32:39|39171.
02:32:41|39167.47
02:32:42|39164.96
02:32:43|39161.21
02:32:44|39161.22
02:32:45|39161.01
02:32:46|39159.25
02:32:47|39154.01
02:32:48|39146.
02:32:49|39138.1
02:32:50|39134.02
02:32:51|39133.77
02:32:52|39134.02
02:32:53|39134.02
02:32:53|39128.01
02:32:55|39127.44
02:32:57|39134.03
02:32:58|39134.02
02:32:58|39134.01
02:33:00|39134.01
02:33:00|39134.01
02:33:02|39132.21
02:33:03|39132.21
02:33:04|39130.85
02:33:05|39116.87
02:33:07|39114.6
02:33:08|39119.99
02:33:08|39119.98
02:33:10|39119.98
02:33:11|39116.81
02:33:12|39116.05
02:33:13|39116.04
02:33:14|39115.72
02:33:15|39114.43
02:33:15|39113.54
02:33:17|39108.2
02:33:18|39101.86
02:33:19|39096.52
02:33:20|39096.52
02:33:21|39098.2
02:33:22|39098.99
02:33:23|39098.01
02:33:24|39095.9
02:33:25|39099.
02:33:26|39105.35
02:33:27|39108.76
02:33:28|39109.53
02:33:29|39109.53
02:33:30|39109.53
02:33:31|39105.51
02:33:32|39104.01
02:33:33|39101.
02:33:34|39100.7
02:33:35|39100.7
02:33:36|39101.12
02:33:37|39103.99
02:33:38|39103.99
02:33:39|39108.98
02:33:40|39112.67
02:33:41|39112.99
02:33:42|39120.31
02:33:43|39120.3
02:33:44|39118.47
02:33:45|39118.47
02:33:46|39118.46
02:33:47|39118.09
02:33:48|39118.09
02:33:49|39118.1
02:33:50|39117.36
02:33:51|39116.78
02:33:52|39116.78
02:33:54|39116.78
02:33:54|39116.78
02:33:55|39116.79
02:33:57|39116.78
02:33:59|39110.84
02:33:59|39110.01
02:34:01|39110.01
02:34:02|39110.01
02:34:03|39110.
02:34:04|39110.01
02:34:05|39110.
02:34:06|39110.
02:34:07|39104.41
02:34:08|39104.4
02:34:09|39104.4
02:34:10|39099.92
02:34:11|39099.92
02:34:12|39098.99
02:34:13|39092.
02:34:14|39088.23
02:34:15|39088.23
02:34:17|39088.24
02:34:17|39088.23
02:34:18|39088.24
02:34:19|39085.37
02:34:20|39082.51
02:34:21|39082.99
02:34:22|39094.33
02:34:23|39094.34
02:34:24|39092.01
02:34:25|39092.01
02:34:26|39089.01
02:34:27|39087.14
02:34:28|39087.13
02:34:30|39087.15
02:34:30|39088.99
02:34:31|39095.
02:34:32|39101.66
02:34:33|39104.66
02:34:34|39104.66
02:34:35|39104.65
02:34:36|39102.64
02:34:37|39098.01
02:34:38|39098.01
02:34:39|39098.01
02:34:40|39103.99
02:34:41|39104.
02:34:42|39104.66
02:34:43|39109.53
02:34:44|39109.53
02:34:45|39109.53
02:34:46|39110.85
02:34:47|39112.85
02:34:48|39112.85
02:34:49|39112.85
02:34:50|39112.85
02:34:52|39112.84
02:34:52|39114.22
02:34:53|39114.22
02:34:54|39114.22
02:34:55|39114.22
02:34:56|39114.86
02:34:57|39122.
02:34:59|39116.02
02:35:00|39116.02
02:35:01|39107.01
02:35:02|39102.76
02:35:03|39102.77
02:35:04|39102.77
02:35:05|39102.77
02:35:06|39102.76
02:35:07|39102.77
02:35:08|39101.11
02:35:09|39101.11
02:35:10|39101.11
02:35:11|39101.12
02:35:12|39101.12
02:35:13|39102.77
02:35:14|39102.77
02:35:15|39103.99
02:35:16|39105.98
02:35:17|39105.99
02:35:18|39105.99
02:35:19|39106.48
02:35:20|39107.01
02:35:21|39107.01
02:35:22|39108.58
02:35:23|39108.58
02:35:24|39108.58
02:35:25|39108.58
02:35:26|39108.58
02:35:27|39108.58
02:35:28|39111.84
02:35:29|39113.01
02:35:31|39113.28
02:35:31|39114.22
02:35:32|39115.07
02:35:33|39115.07
02:35:34|39115.07
02:35:35|39115.08
02:35:36|39115.07
02:35:37|39115.08
02:35:38|39115.08
02:35:39|39115.08
02:35:40|39113.27
02:35:41|39110.14
02:35:42|39107.01
02:35:43|39105.68
02:35:44|39105.68
02:35:45|39113.
02:35:46|39113.
02:35:47|39112.99
02:35:48|39113.
02:35:49|39112.99
02:35:50|39112.99
02:35:51|39112.99
02:35:52|39120.
02:35:53|39119.99
02:35:54|39119.99
02:35:55|39120.
02:35:56|39120.
02:35:57|39119.99
02:35:59|39120.
02:36:00|39119.99
02:36:00|39120.
02:36:02|39119.99
02:36:03|39120.
02:36:04|39124.16
02:36:05|39130.51
02:36:06|39132.95
02:36:07|39132.95
02:36:08|39132.95
02:36:09|39132.94
02:36:10|39132.95
02:36:11|39132.94
02:36:12|39132.95
02:36:13|39132.95
02:36:15|39131.
02:36:15|39131.01
02:36:17|39132.92
02:36:17|39132.92
02:36:18|39132.92
02:36:19|39132.93
02:36:20|39132.92
02:36:22|39132.93
02:36:22|39132.93
02:36:24|39139.99
02:36:25|39140.
02:36:26|39139.99
02:36:27|39134.01
02:36:28|39134.
02:36:29|39134.01
02:36:30|39134.
02:36:31|39134.
02:36:32|39134.01
02:36:33|39134.01
02:36:34|39134.01
02:36:35|39134.
02:36:36|39134.
02:36:37|39134.01
02:36:38|39134.01
02:36:39|39134.
02:36:40|39134.
02:36:41|39136.99
02:36:42|39134.
02:36:43|39134.01
02:36:44|39131.02
02:36:45|39131.02
02:36:45|39131.02
02:36:47|39131.02
02:36:48|39132.22
02:36:49|39132.22
02:36:50|39132.22
02:36:51|39132.22
02:36:52|39132.21
02:36:53|39132.22
02:36:54|39132.21
02:36:55|39135.3
02:36:56|39135.3
02:36:57|39135.3
02:36:58|39135.3
02:36:59|39135.3
02:37:01|39135.3
02:37:01|39135.3
02:37:03|39135.3
02:37:04|39135.3
02:37:05|39133.73
02:37:06|39132.22
02:37:07|39130.41
02:37:08|39130.4
02:37:09|39130.41
02:37:10|39130.41
02:37:11|39130.4
02:37:12|39130.4
02:37:13|39130.4
02:37:14|39130.41
02:37:15|39130.4
02:37:16|39130.41
02:37:17|39130.41
02:37:18|39130.41
02:37:19|39130.4
02:37:20|39130.41
02:37:21|39130.41
02:37:22|39130.41
02:37:23|39130.41
02:37:24|39130.4
02:37:25|39130.41
02:37:26|39130.4
02:37:27|39130.41
02:37:28|39130.4
02:37:29|39130.4
02:37:30|39130.4
02:37:31|39130.41
02:37:32|39130.41
02:37:33|39130.4
02:37:34|39130.41
02:37:35|39130.41
02:37:36|39130.41
02:37:37|39130.41
02:37:38|39130.4
02:37:39|39130.4
02:37:41|39128.01
02:37:42|39124.25
02:37:42|39122.57
02:37:44|39121.33
02:37:44|39121.33
02:37:45|39121.34
02:37:47|39119.44
02:37:48|39119.
02:37:49|39119.01
02:37:49|39119.
02:37:51|39119.
02:37:51|39119.
02:37:52|39119.
02:37:53|39119.
02:37:55|39119.
02:37:55|39119.01
02:37:57|39119.01
02:37:58|39119.01
02:37:59|39119.
02:38:00|39119.
02:38:01|39119.
02:38:03|39119.
02:38:04|39119.
02:38:05|39119.01
02:38:06|39119.
02:38:07|39119.
02:38:08|39119.
02:38:09|39119.
02:38:10|39119.
02:38:10|39119.01
02:38:12|39119.43
02:38:12|39119.43
02:38:14|39119.44
02:38:15|39119.43
02:38:16|39119.43
02:38:17|39119.44
02:38:18|39119.43
02:38:19|39119.43
02:38:19|39119.01
02:38:21|39119.01
02:38:21|39119.01
02:38:23|39119.02
02:38:24|39119.01
02:38:25|39119.02
02:38:25|39119.01
02:38:27|39119.01
02:38:28|39115.03
02:38:29|39115.03
02:38:30|39112.67
02:38:31|39112.67
02:38:32|39112.68
02:38:34|39112.67
02:38:34|39112.67
02:38:35|39112.68
02:38:36|39112.67
02:38:37|39112.67
02:38:38|39112.67
02:38:39|39108.51
02:38:40|39108.51
02:38:41|39108.51
02:38:42|39107.
02:38:43|39102.77
02:38:44|39101.34
02:38:45|39101.34
02:38:46|39101.34
02:38:47|39101.34
02:38:48|39101.33
02:38:49|39101.33
02:38:50|39101.33
02:38:51|39101.33
02:38:52|39100.2
02:38:53|39100.19
02:38:54|39100.2
02:38:55|39100.19
02:38:56|39100.
02:38:57|39100.
02:38:58|39099.88
02:38:59|39099.87
02:39:00|39099.87
02:39:02|39089.32
02:39:03|39084.05
02:39:04|39085.99
02:39:06|39089.
02:39:07|39099.09
02:39:08|39099.1
02:39:08|39099.09
02:39:09|39099.1
02:39:11|39099.1
02:39:11|39099.09
02:39:12|39099.09
02:39:14|39099.09
02:39:15|39099.99
02:39:16|39100.
02:39:17|39099.99
02:39:18|39099.99
02:39:19|39100.
02:39:20|39099.99
02:39:21|39100.
02:39:22|39099.99
02:39:23|39099.99
02:39:24|39099.99
02:39:25|39099.99
02:39:26|39099.99
02:39:27|39100.
02:39:28|39100.
02:39:29|39100.
02:39:30|39101.
02:39:30|39104.52
02:39:32|39087.81
02:39:33|39083.
02:39:34|39075.2
02:39:34|39079.98
02:39:36|39079.98
02:39:37|39079.97
02:39:38|39079.31
02:39:38|39079.31
02:39:40|39075.23
02:39:41|39078.11
02:39:42|39079.98
02:39:43|39079.98
02:39:44|39079.97
02:39:45|39079.97
02:39:45|39078.28
02:39:47|39078.27
02:39:47|39075.23
02:39:49|39075.23
02:39:49|39075.23
02:39:51|39076.96
02:39:52|39079.98
02:39:52|39082.21
02:39:54|39082.2
02:39:55|39083.
02:39:56|39085.99
02:39:56|39086.
02:39:57|39086.
02:39:58|39086.
02:40:00|39086.
02:40:00|39086.
02:40:02|39086.
02:40:03|39085.99
02:40:05|39086.
02:40:05|39085.99
02:40:07|39085.99
02:40:07|39085.99
02:40:09|39086.
02:40:10|39084.01
02:40:10|39083.3
02:40:12|39077.09
02:40:13|39079.74
02:40:14|39079.74
02:40:16|39079.73
02:40:16|39079.73
02:40:17|39077.59
02:40:18|39077.59
02:40:19|39077.59
02:40:20|39077.59
02:40:21|39077.59
02:40:22|39077.58
02:40:23|39077.58
02:40:24|39077.09
02:40:25|39077.09
02:40:26|39077.1
02:40:27|39077.1
02:40:28|39077.1
02:40:29|39077.09
02:40:30|39077.1
02:40:31|39077.12
02:40:32|39077.13
02:40:33|39079.74
02:40:34|39079.74
02:40:35|39079.73
02:40:36|39079.74
02:40:37|39079.74
02:40:38|39079.73
02:40:39|39077.16
02:40:40|39077.16
02:40:41|39077.16
02:40:42|39077.15
02:40:43|39077.16
02:40:44|39077.16
02:40:45|39077.16
02:40:46|39077.16
02:40:47|39077.15
02:40:48|39077.09
02:40:49|39077.09
02:40:50|39074.99
02:40:51|39071.11
02:40:52|39067.46
02:40:53|39067.05
02:40:54|39065.
02:40:56|39058.34
02:40:56|39067.46
02:40:57|39067.46
02:40:58|39065.42
02:40:59|39064.3
02:41:00|39058.62
02:41:01|39055.58
02:41:02|39058.62
02:41:04|39069.65
02:41:05|39072.5
02:41:06|39072.5
02:41:07|39066.53
02:41:08|39073.99
02:41:10|39073.99
02:41:10|39074.34
02:41:11|39079.86
02:41:13|39082.16
02:41:13|39082.16
02:41:14|39082.15
02:41:16|39082.16
02:41:17|39082.16
02:41:18|39082.15
02:41:19|39082.99
02:41:20|39082.99
02:41:21|39077.12
02:41:22|39077.12
02:41:23|39077.12
02:41:24|39077.11
02:41:25|39077.11
02:41:26|39077.11
02:41:27|39077.12
02:41:28|39077.12
02:41:29|39077.11
02:41:30|39080.
02:41:31|39079.99
02:41:32|39079.99
02:41:33|39080.
02:41:35|39074.35
02:41:35|39074.34
02:41:36|39074.34
02:41:38|39072.79
02:41:39|39072.38
02:41:39|39058.2
02:41:40|39058.2
02:41:41|39053.55
02:41:42|39053.56
02:41:43|39055.99
02:41:44|39055.99
02:41:45|39056.
02:41:47|39056.
02:41:48|39058.09
02:41:48|39058.1
02:41:50|39058.1
02:41:51|39058.09
02:41:51|39058.09
02:41:52|39058.09
02:41:54|39057.33
02:41:55|39057.34
02:41:56|39057.34
02:41:57|39057.34
02:41:58|39057.34
02:41:59|39057.33
02:42:00|39057.33
02:42:01|39056.88
02:42:02|39056.89
02:42:03|39059.
02:42:04|39058.99
02:42:06|39067.83
02:42:07|39067.83
02:42:08|39067.83
02:42:09|39067.82
02:42:11|39067.82
02:42:11|39067.83
02:42:12|39067.83
02:42:13|39070.95
02:42:15|39071.01
02:42:16|39071.02
02:42:17|39073.58
02:42:18|39075.38
02:42:19|39075.38
02:42:20|39075.38
02:42:21|39075.38
02:42:21|39075.38
02:42:23|39075.39
02:42:24|39075.38
02:42:25|39075.39
02:42:26|39075.38
02:42:27|39075.39
02:42:28|39075.39
02:42:29|39074.
02:42:30|39074.
02:42:31|39073.58
02:42:32|39072.49
02:42:33|39072.31
02:42:34|39072.32
02:42:35|39071.01
02:42:36|39071.01
02:42:37|39071.01
02:42:38|39071.01
02:42:39|39071.01
02:42:40|39071.
02:42:42|39071.
02:42:42|39071.01
02:42:43|39071.
02:42:44|39071.01
02:42:45|39074.06
02:42:47|39074.99
02:42:47|39074.99
02:42:48|39074.99
02:42:49|39074.99
02:42:50|39074.99
02:42:52|39074.94
02:42:52|39071.
02:42:53|39071.01
02:42:54|39071.
02:42:55|39071.01
02:42:56|39071.
02:42:58|39071.
02:42:59|39071.01
02:43:00|39071.
02:43:00|39071.01
02:43:02|39073.99
02:43:03|39074.
02:43:04|39073.99
02:43:05|39073.99
02:43:06|39074.
02:43:08|39074.
02:43:08|39074.
02:43:09|39073.99
02:43:10|39074.
02:43:11|39074.
02:43:13|39073.99
02:43:14|39071.
02:43:15|39068.11
02:43:15|39068.11
02:43:16|39067.75
02:43:18|39067.76
02:43:19|39067.76
02:43:20|39067.76
02:43:21|39067.75
02:43:22|39067.76
02:43:23|39067.75
02:43:25|39067.76
02:43:26|39067.76
02:43:27|39067.76
02:43:27|39067.75
02:43:28|39067.75
02:43:30|39067.75
02:43:30|39067.74
02:43:31|39067.57
02:43:33|39067.57
02:43:34|39067.75
02:43:34|39067.76
02:43:36|39067.76
02:43:36|39067.6
02:43:37|39067.6
02:43:38|39067.61
02:43:40|39067.61
02:43:40|39067.6
02:43:41|39067.6
02:43:42|39067.61
02:43:44|39067.61
02:43:45|39059.01
02:43:45|39058.18
02:43:47|39057.99
02:43:48|39057.33
02:43:48|39057.32
02:43:49|39057.33
02:43:50|39057.03
02:43:52|39057.03
02:43:53|39057.02
02:43:53|39057.02
02:43:54|39057.02
02:43:55|39057.03
02:43:56|39057.03
02:43:57|39059.74
02:43:58|39062.61
02:43:59|39062.6
02:44:00|39061.42
02:44:01|39061.99
02:44:03|39062.04
02:44:04|39062.04
02:44:04|39067.76
02:44:05|39070.
02:44:07|39069.99
02:44:08|39069.59
02:44:09|39069.59
02:44:10|39068.25
02:44:11|39067.99
02:44:12|39067.98
02:44:13|39067.98
02:44:14|39068.
02:44:15|39068.
02:44:16|39067.99
02:44:17|39068.
02:44:18|39069.57
02:44:19|39070.
02:44:21|39070.
02:44:22|39069.99
02:44:23|39074.5
02:44:24|39074.49
02:44:25|39076.06
02:44:26|39077.
02:44:27|39077.
02:44:27|39076.99
02:44:28|39076.99
02:44:30|39070.03
02:44:31|39068.25
02:44:32|39068.24
02:44:33|39068.01
02:44:34|39066.99
02:44:35|39066.99
02:44:36|39066.99
02:44:37|39066.98
02:44:38|39068.
02:44:39|39068.
02:44:40|39067.99
02:44:41|39068.24
02:44:43|39068.23
02:44:43|39068.23
02:44:45|39069.4
02:44:45|39065.23
02:44:47|39060.41
02:44:47|39059.18
02:44:49|39059.
02:44:50|39059.
02:44:50|39058.97
02:44:52|39058.98
02:44:53|39058.97
02:44:53|39056.01
02:44:54|39055.
02:44:56|39055.01
02:44:57|39050.72
02:44:58|39050.
02:44:58|39044.29
02:45:00|39044.28
02:45:01|39046.66
02:45:02|39047.
02:45:03|39049.12
02:45:04|39049.11
02:45:04|39049.11
02:45:06|39049.11
02:45:07|39049.99
02:45:08|39050.
02:45:10|39060.73
02:45:11|39062.41
02:45:11|39068.
02:45:13|39068.
02:45:14|39068.
02:45:15|39068.
02:45:16|39068.
02:45:17|39067.99
02:45:18|39068.
02:45:19|39068.
02:45:20|39067.99
02:45:21|39066.07
02:45:22|39066.08
02:45:23|39066.07
02:45:24|39065.
02:45:25|39065.
02:45:26|39065.01
02:45:27|39065.01
02:45:28|39065.01
02:45:29|39073.99
02:45:30|39085.66
02:45:31|39088.04
02:45:32|39088.04
02:45:33|39092.
02:45:34|39092.
02:45:35|39094.15
02:45:36|39094.15
02:45:37|39094.15
02:45:38|39092.
02:45:39|39092.
02:45:40|39092.01
02:45:41|39096.06
02:45:42|39096.06
02:45:43|39097.28
02:45:44|39097.29
02:45:45|39095.
02:45:46|39094.32
02:45:47|39094.32
02:45:48|39094.32
02:45:50|39094.31
02:45:51|39094.31
02:45:51|39094.31
02:45:52|39094.32
02:45:53|39094.31
02:45:54|39096.06
02:45:56|39097.31
02:45:56|39097.77
02:45:58|39097.79
02:45:59|39097.79
02:45:59|39097.78
02:46:00|39097.78
02:46:02|39097.78
02:46:03|39097.78
02:46:04|39099.99
02:46:05|39099.99
02:46:06|39100.
02:46:07|39100.94
02:46:08|39100.94
02:46:10|39100.94
02:46:11|39100.94
02:46:12|39100.94
02:46:13|39098.22
02:46:15|39098.21
02:46:15|39098.22
02:46:17|39098.22
02:46:18|39098.22
02:46:19|39098.22
02:46:20|39098.22
02:46:21|39098.21
02:46:22|39098.22
02:46:22|39098.22
02:46:24|39104.59
02:46:25|39107.
02:46:26|39107.
02:46:27|39107.44
02:46:28|39114.26
02:46:29|39116.
02:46:30|39122.6
02:46:31|39122.6
02:46:32|39122.6
02:46:33|39122.58
02:46:34|39122.59
02:46:35|39124.
02:46:37|39125.
02:46:37|39126.17
02:46:38|39128.
02:46:39|39130.39
02:46:41|39133.79
02:46:41|39136.99
02:46:42|39138.05
02:46:43|39138.67
02:46:44|39137.01
02:46:45|39137.01
02:46:46|39132.57
02:46:47|39132.57
02:46:48|39127.23
02:46:49|39125.
02:46:50|39125.01
02:46:51|39125.
02:46:52|39127.68
02:46:54|39129.99
02:46:54|39129.98
02:46:55|39129.98
02:46:56|39129.98
02:46:57|39129.98
02:46:59|39129.99
02:46:59|39129.61
02:47:00|39129.6
02:47:01|39128.87
02:47:03|39128.87
02:47:03|39128.88
02:47:04|39128.87
02:47:05|39128.
02:47:06|39128.01
02:47:07|39128.
02:47:08|39127.4
02:47:10|39127.21
02:47:11|39127.21
02:47:12|39127.2
02:47:13|39127.2
02:47:14|39127.21
02:47:15|39127.21
02:47:16|39127.21
02:47:18|39125.
02:47:19|39125.01
02:47:20|39124.59
02:47:21|39124.42
02:47:21|39124.41
02:47:23|39123.18
02:47:23|39123.18
02:47:24|39122.76
02:47:26|39122.76
02:47:26|39122.76
02:47:28|39122.76
02:47:29|39122.76
02:47:30|39122.
02:47:31|39122.01
02:47:32|39122.
02:47:33|39122.
02:47:34|39122.
02:47:35|39122.
02:47:36|39122.
02:47:37|39121.62
02:47:38|39121.62
02:47:39|39121.62
02:47:40|39120.01
02:47:41|39119.86
02:47:42|39119.86
02:47:43|39119.85
02:47:44|39119.85
02:47:45|39119.86
02:47:46|39119.85
02:47:48|39119.84
02:47:48|39119.83
02:47:50|39119.83
02:47:50|39119.
02:47:51|39119.01
02:47:52|39118.24
02:47:53|39118.24
02:47:54|39118.23
02:47:55|39118.24
02:47:56|39118.23
02:47:57|39118.23
02:47:58|39118.24
02:47:59|39118.23
02:48:01|39118.23
02:48:01|39118.24
02:48:02|39118.23
02:48:03|39118.24
02:48:04|39120.98
02:48:05|39120.97
02:48:06|39120.98
02:48:07|39120.97
02:48:08|39120.98
02:48:09|39120.98
02:48:11|39120.98
02:48:12|39120.98
02:48:13|39120.97
02:48:15|39120.97
02:48:15|39122.01
02:48:16|39122.
02:48:18|39122.92
02:48:19|39122.92
02:48:20|39122.93
02:48:21|39122.93
02:48:22|39122.92
02:48:23|39122.92
02:48:24|39122.93
02:48:25|39123.93
02:48:26|39123.93
02:48:27|39123.92
02:48:28|39124.97
02:48:29|39124.98
02:48:31|39123.92
02:48:31|39123.92
02:48:32|39117.28
02:48:33|39116.83
02:48:34|39116.83
02:48:35|39114.8
02:48:36|39114.8
02:48:37|39114.8
02:48:38|39106.07
02:48:40|39106.06
02:48:40|39106.06
02:48:41|39104.
02:48:43|39100.01
02:48:44|39100.01
02:48:44|39100.01
02:48:45|39095.21
02:48:46|39094.96
02:48:47|39092.01
02:48:49|39092.
02:48:49|39090.37
02:48:50|39090.36
02:48:51|39090.36
02:48:53|39090.37
02:48:53|39090.98
02:48:55|39096.43
02:48:55|39100.99
02:48:57|39101.45
02:48:58|39101.45
02:48:58|39101.46
02:49:00|39102.31
02:49:00|39102.31
02:49:01|39102.32
02:49:02|39102.31
02:49:03|39101.
02:49:05|39100.76
02:49:06|39100.77
02:49:06|39100.76
02:49:07|39100.26
02:49:09|39100.02
02:49:09|39097.34
02:49:10|39096.55
02:49:12|39096.45
02:49:13|39096.46
02:49:14|39090.
02:49:16|39088.16
02:49:17|39088.01
02:49:17|39088.02
02:49:19|39088.02
02:49:20|39088.01
02:49:21|39091.83
02:49:23|39093.19
02:49:23|39093.2
02:49:25|39093.2
02:49:26|39093.19
02:49:26|39093.19
02:49:28|39093.19
02:49:29|39093.19
02:49:29|39093.19
02:49:30|39093.2
02:49:31|39093.19
02:49:32|39090.74
02:49:33|39090.74
02:49:34|39090.75
02:49:35|39090.77
02:49:37|39090.77
02:49:38|39090.77
02:49:38|39090.76
02:49:39|39090.76
02:49:41|39090.77
02:49:42|39090.76
02:49:43|39090.77
02:49:43|39090.76
02:49:45|39090.77
02:49:45|39091.99
02:49:46|39091.99
02:49:47|39093.18
02:49:49|39093.18
02:49:49|39093.18
02:49:50|39093.18
02:49:52|39093.19
02:49:53|39093.19
02:49:54|39093.18
02:49:54|39088.89
02:49:55|39088.09
02:49:57|39088.09
02:49:57|39088.08
02:49:58|39088.07
02:50:00|39088.07
02:50:01|39088.07
02:50:02|39088.02
02:50:03|39088.03
02:50:04|39088.02
02:50:05|39088.02
02:50:06|39088.02
02:50:06|39088.03
02:50:08|39088.03
02:50:08|39091.98
02:50:10|39091.98
02:50:11|39091.98
02:50:11|39091.99
02:50:13|39091.99
02:50:15|39091.99
02:50:15|39091.99
02:50:16|39091.98
02:50:18|39091.99
02:50:19|39093.25
02:50:20|39093.25
02:50:21|39093.25
02:50:22|39093.25
02:50:23|39093.25
02:50:24|39093.24
02:50:25|39094.15
02:50:26|39094.15
02:50:27|39094.15
02:50:28|39094.15
02:50:29|39094.16
02:50:30|39094.15
02:50:31|39094.15
02:50:32|39093.24
02:50:32|39093.24
02:50:33|39093.24
02:50:35|39093.24
02:50:36|39093.25
02:50:37|39093.24
02:50:38|39093.24
02:50:39|39093.24
02:50:40|39093.25
02:50:41|39093.25
02:50:42|39093.24
02:50:43|39093.24
02:50:44|39093.24
02:50:45|39093.24
02:50:46|39093.24
02:50:46|39093.24
02:50:48|39093.24
02:50:48|39093.25
02:50:50|39093.24
02:50:51|39093.25
02:50:52|39093.24
02:50:53|39093.25
02:50:54|39093.25
02:50:55|39093.24
02:50:56|39093.24
02:50:57|39093.25
02:50:58|39094.13
02:50:59|39094.13
02:51:00|39094.13
02:51:01|39094.16
02:51:02|39094.16
02:51:03|39094.16
02:51:04|39094.15
02:51:05|39094.16
02:51:06|39094.16
02:51:07|39094.15
02:51:08|39094.16
02:51:09|39094.51
02:51:10|39094.51
02:51:11|39094.51
02:51:12|39094.51
02:51:13|39094.51
02:51:15|39094.52
02:51:16|39094.58
02:51:17|39094.57
02:51:18|39094.58
02:51:19|39094.58
02:51:20|39094.58
02:51:21|39094.58
02:51:22|39094.57
02:51:23|39094.57
02:51:24|39094.58
02:51:25|39094.58
02:51:26|39094.58
02:51:27|39094.58
02:51:28|39094.57
02:51:29|39094.57
02:51:30|39097.76
02:51:31|39097.77
02:51:32|39097.77
02:51:33|39097.99
02:51:34|39097.99
02:51:35|39098.
02:51:36|39097.99
02:51:37|39098.
02:51:38|39098.
02:51:39|39097.99
02:51:40|39098.
02:51:41|39097.99
02:51:42|39097.99
02:51:43|39097.99
02:51:44|39098.
02:51:45|39097.99
02:51:47|39098.
02:51:47|39106.26
02:51:48|39106.27
02:51:49|39106.26
02:51:50|39106.26
02:51:51|39106.26
02:51:52|39106.27
02:51:54|39106.27
02:51:54|39106.26
02:51:56|39106.27
02:51:56|39106.27
02:51:58|39106.27
02:51:59|39106.27
02:52:00|39106.26
02:52:00|39106.27
02:52:01|39113.67
02:52:03|39119.63
02:52:03|39119.64
02:52:04|39124.99
02:52:05|39126.19
02:52:06|39126.19
02:52:08|39126.2
02:52:08|39126.2
02:52:09|39126.19
02:52:10|39127.21
02:52:12|39131.67
02:52:12|39131.68
02:52:14|39133.61
02:52:15|39141.49
02:52:17|39141.49
02:52:18|39135.63
02:52:19|39135.62
02:52:20|39134.01
02:52:21|39134.
02:52:22|39131.
02:52:23|39131.
02:52:24|39131.01
02:52:25|39131.01
02:52:26|39134.
02:52:26|39133.99
02:52:28|39133.99
02:52:28|39133.99
02:52:30|39133.99
02:52:30|39131.01
02:52:32|39131.01
02:52:33|39131.01
02:52:34|39130.21
02:52:34|39130.22
02:52:36|39130.22
02:52:37|39130.21
02:52:37|39130.21
02:52:39|39128.01
02:52:40|39128.01
02:52:40|39128.
02:52:42|39130.94
02:52:43|39130.99
02:52:45|39134.65
02:52:45|39134.65
02:52:46|39134.64
02:52:47|39134.64
02:52:48|39134.65
02:52:49|39134.65
02:52:50|39134.64
02:52:51|39134.65
02:52:52|39134.64
02:52:53|39139.06
02:52:54|39139.06
02:52:55|39139.05
02:52:57|39139.06
02:52:57|39139.06
02:52:58|39139.06
02:52:59|39139.06
02:53:00|39139.31
02:53:01|39139.3
02:53:02|39139.3
02:53:03|39144.51
02:53:04|39144.51
02:53:05|39144.52
02:53:06|39144.51
02:53:07|39144.52
02:53:08|39144.52
02:53:09|39144.52
02:53:10|39144.51
02:53:11|39144.51
02:53:12|39144.51
02:53:13|39144.51
02:53:14|39144.52
02:53:16|39147.06
02:53:17|39147.36
02:53:18|39147.37
02:53:19|39147.37
02:53:20|39147.36
02:53:21|39147.36
02:53:23|39147.36
02:53:23|39147.36
02:53:25|39147.36
02:53:26|39147.37
02:53:27|39149.
02:53:28|39148.99
02:53:29|39148.99
02:53:30|39149.
02:53:31|39148.99
02:53:32|39149.
02:53:33|39149.
02:53:34|39149.
02:53:35|39149.
02:53:36|39140.
02:53:37|39134.
02:53:38|39134.
02:53:39|39134.01
02:53:40|39134.
02:53:41|39133.06
02:53:42|39133.06
02:53:43|39133.06
02:53:44|39133.06
02:53:45|39128.01
02:53:46|39122.31
02:53:47|39122.01
02:53:49|39115.37
02:53:49|39112.43
02:53:51|39112.43
02:53:51|39112.41
02:53:53|39112.42
02:53:54|39112.41
02:53:55|39112.41
02:53:56|39111.03
02:53:56|39110.3
02:53:58|39107.06
02:53:59|39106.
02:54:00|39105.99
02:54:01|39105.99
02:54:02|39105.99
02:54:03|39103.79
02:54:03|39105.94
02:54:05|39105.93
02:54:06|39109.11
02:54:07|39112.85
02:54:08|39115.91
02:54:09|39122.3
02:54:10|39122.29
02:54:11|39122.3
02:54:12|39122.3
02:54:13|39122.29
02:54:15|39122.3
02:54:15|39119.01
02:54:17|39117.66
02:54:18|39114.1
02:54:19|39113.82
02:54:20|39113.82
02:54:21|39113.82
02:54:22|39113.8
02:54:23|39113.01
02:54:24|39113.
02:54:26|39113.
02:54:26|39113.
02:54:27|39113.
02:54:28|39113.01
02:54:29|39115.4
02:54:30|39115.39
02:54:31|39115.4
02:54:33|39115.54
02:54:33|39115.53
02:54:34|39115.54
02:54:35|39115.53
02:54:36|39115.53
02:54:37|39119.
02:54:38|39123.74
02:54:39|39124.39
02:54:40|39124.38
02:54:41|39124.38
02:54:42|39124.39
02:54:43|39124.39
02:54:44|39124.39
02:54:45|39124.38
02:54:46|39124.39
02:54:47|39124.38
02:54:48|39124.38
02:54:49|39124.39
02:54:50|39124.39
02:54:51|39124.38
02:54:52|39124.39
02:54:53|39124.39
02:54:54|39124.38
02:54:55|39124.38
02:54:56|39124.39
02:54:57|39124.38
02:54:58|39124.39
02:54:59|39124.39
02:55:00|39122.78
02:55:01|39122.78
02:55:02|39122.77
02:55:03|39124.37
02:55:04|39124.38
02:55:05|39124.37
02:55:06|39124.38
02:55:07|39124.38
02:55:08|39124.37
02:55:09|39124.38
02:55:10|39124.38
02:55:11|39124.38
02:55:12|39124.38
02:55:13|39124.37
02:55:14|39124.38
02:55:15|39124.37
02:55:16|39124.38
02:55:18|39124.38
02:55:19|39124.38
02:55:20|39124.37
02:55:21|39124.37
02:55:23|39124.38
02:55:24|39124.37
02:55:24|39124.38
02:55:26|39124.37
02:55:27|39124.38
02:55:28|39124.38
02:55:29|39124.37
02:55:30|39124.38
02:55:31|39124.38
02:55:32|39122.38
02:55:33|39122.38
02:55:34|39118.13
02:55:35|39114.95
02:55:36|39114.96
02:55:37|39114.95
02:55:38|39114.95
02:55:39|39114.96
02:55:40|39114.96
02:55:41|39115.37
02:55:43|39115.99
02:55:44|39116.
02:55:45|39116.
02:55:46|39116.87
02:55:46|39116.87
02:55:48|39116.88
02:55:48|39116.88
02:55:49|39116.87
02:55:50|39116.88
02:55:51|39116.87
02:55:53|39116.87
02:55:54|39116.87
02:55:55|39116.87
02:55:56|39116.87
02:55:57|39116.87
02:55:58|39116.87
02:55:59|39116.87
02:56:00|39116.87
02:56:01|39116.88
02:56:03|39116.88
02:56:03|39116.88
02:56:04|39116.88
02:56:05|39116.88
02:56:06|39116.88
02:56:07|39116.88
02:56:08|39116.88
02:56:09|39120.61
02:56:10|39120.61
02:56:11|39120.61
02:56:12|39120.62
02:56:13|39120.62
02:56:14|39120.62
02:56:15|39120.62
02:56:16|39120.62
02:56:17|39120.61
02:56:19|39120.61
02:56:20|39120.62
02:56:20|39120.62
02:56:22|39120.62
02:56:22|39120.61
02:56:24|39121.57
02:56:25|39121.57
02:56:26|39122.
02:56:27|39121.99
02:56:28|39121.99
02:56:29|39121.99
02:56:30|39122.
02:56:31|39121.99
02:56:32|39121.99
02:56:34|39121.99
02:56:34|39121.99
02:56:35|39121.99
02:56:36|39122.
02:56:37|39122.
02:56:38|39122.
02:56:40|39121.99
02:56:41|39121.99
02:56:42|39121.99
02:56:43|39122.
02:56:44|39122.
02:56:45|39122.
02:56:46|39121.99
02:56:47|39122.
02:56:48|39121.99
02:56:49|39122.
02:56:50|39121.99
02:56:51|39122.
02:56:52|39122.
02:56:53|39122.
02:56:54|39121.99
02:56:55|39122.
02:56:56|39121.99
02:56:57|39121.99
02:56:59|39121.99
02:57:00|39117.2
02:57:02|39117.21
02:57:02|39117.2
02:57:03|39117.21
02:57:04|39117.2
02:57:06|39117.2
02:57:07|39117.19
02:57:07|39117.2
02:57:08|39117.19
02:57:10|39117.2
02:57:10|39117.2
02:57:12|39117.19
02:57:13|39117.21
02:57:13|39117.99
02:57:15|39124.18
02:57:15|39124.18
02:57:17|39130.
02:57:17|39131.05
02:57:18|39139.23
02:57:20|39139.99
02:57:22|39140.
02:57:22|39139.99
02:57:23|39139.99
02:57:24|39139.99
02:57:25|39139.99
02:57:26|39139.59
02:57:27|39139.58
02:57:29|39139.56
02:57:29|39139.56
02:57:30|39139.98
02:57:32|39139.99
02:57:33|39139.99
02:57:35|39139.99
02:57:35|39139.98
02:57:37|39139.99
02:57:38|39139.98
02:57:38|39141.18
02:57:39|39141.19
02:57:40|39141.19
02:57:41|39141.19
02:57:43|39141.19
02:57:44|39143.32
02:57:45|39143.32
02:57:46|39143.33
02:57:47|39143.32
02:57:48|39143.32
02:57:49|39143.33
02:57:50|39143.32
02:57:51|39143.33
02:57:52|39143.33
02:57:53|39140.
02:57:54|39140.
02:57:54|39140.01
02:57:56|39140.
02:57:56|39140.01
02:57:58|39140.
02:57:59|39140.01
02:58:00|39140.01
02:58:01|39143.
02:58:02|39143.33
02:58:03|39143.33
02:58:03|39143.33
02:58:05|39143.33
02:58:06|39143.33
02:58:07|39143.33
02:58:08|39143.33
02:58:09|39143.33
02:58:10|39143.33
02:58:10|39143.33
02:58:12|39143.32
02:58:13|39143.32
02:58:14|39143.32
02:58:15|39143.33
02:58:16|39143.33
02:58:16|39143.33
02:58:18|39143.33
02:58:19|39143.33
02:58:20|39143.33
02:58:21|39145.16
02:58:23|39145.17
02:58:24|39145.17
02:58:25|39145.16
02:58:26|39145.25
02:58:27|39145.24
02:58:28|39145.25
02:58:29|39145.25
02:58:31|39145.25
02:58:31|39145.25
02:58:32|39145.25
02:58:33|39145.25
02:58:34|39145.24
02:58:35|39145.24
02:58:36|39145.24
02:58:37|39145.24
02:58:38|39140.
02:58:39|39139.21
02:58:40|39134.37
02:58:41|39128.46
02:58:42|39128.45
02:58:43|39128.45
02:58:44|39128.46
02:58:45|39128.46
02:58:46|39130.51
02:58:47|39130.52
02:58:48|39130.52
02:58:49|39130.52
02:58:50|39130.51
02:58:51|39130.52
02:58:53|39130.52
02:58:54|39130.52
02:58:54|39130.51
02:58:55|39128.53
02:58:57|39128.53
02:58:57|39127.79
02:58:59|39127.79
02:59:00|39127.8
02:59:00|39127.79
02:59:01|39127.8
02:59:03|39127.79
02:59:03|39127.79
02:59:04|39127.79
02:59:05|39127.79
02:59:06|39127.79
02:59:07|39127.76
02:59:09|39127.54
02:59:10|39126.22
02:59:11|39124.59
02:59:11|39124.59
02:59:12|39122.01
02:59:14|39122.
02:59:15|39122.
02:59:16|39119.49
02:59:17|39119.49
02:59:18|39119.48
02:59:19|39119.48
02:59:20|39119.49
02:59:21|39119.49
02:59:22|39119.48
02:59:23|39119.48
02:59:25|39119.49
02:59:25|39119.49
02:59:26|39119.48
02:59:27|39119.48
02:59:28|39119.48
02:59:29|39119.78
02:59:30|39119.78
02:59:31|39119.77
02:59:32|39119.78
02:59:33|39119.77
02:59:35|39119.78
02:59:36|39123.08
02:59:38|39123.74
02:59:39|39123.74
02:59:40|39123.74
02:59:40|39123.73
02:59:42|39123.73
02:59:42|39123.74
02:59:43|39123.73
02:59:44|39124.59
02:59:46|39124.47
02:59:47|39124.47
02:59:48|39124.46
02:59:49|39124.46
02:59:50|39124.46
02:59:51|39124.46
02:59:52|39124.46
02:59:53|39124.46
02:59:54|39124.46
02:59:54|39123.82
02:59:55|39123.82
02:59:57|39123.81
02:59:58|39123.82
02:59:59|39123.81
03:00:00|39123.81
03:00:01|39124.46
03:00:02|39124.46
03:00:03|39124.94
03:00:04|39124.94
03:00:05|39124.93
03:00:06|39124.93
03:00:07|39124.93
03:00:08|39119.07
03:00:09|39116.88
03:00:11|39114.96
03:00:11|39114.03
03:00:12|39114.03
03:00:13|39114.02
03:00:14|39114.02
03:00:15|39114.02
03:00:16|39114.03
03:00:17|39114.03
03:00:18|39114.03
03:00:19|39114.02
03:00:20|39112.64
03:00:21|39112.64
03:00:23|39112.65
03:00:23|39112.64
03:00:25|39112.64
03:00:26|39112.65
03:00:27|39112.65
03:00:29|39112.64
03:00:29|39112.64
03:00:30|39112.64
03:00:31|39112.64
03:00:33|39112.64
03:00:34|39112.64
03:00:34|39112.63
03:00:35|39112.63
03:00:37|39112.63
03:00:38|39112.63
03:00:38|39112.62
03:00:39|39112.63
03:00:40|39112.62
03:00:41|39112.63
03:00:43|39112.63
03:00:43|39113.
03:00:44|39118.87
03:00:45|39118.87
03:00:47|39118.88
03:00:47|39118.88
03:00:49|39118.88
03:00:50|39118.99
03:00:51|39121.99
03:00:51|39121.99
03:00:53|39121.99
03:00:54|39121.99
03:00:54|39121.99
03:00:55|39121.99
03:00:56|39126.72
03:00:57|39126.73
03:00:58|39128.85
03:00:59|39128.86
03:01:01|39132.26
03:01:02|39132.25
03:01:03|39132.25
03:01:04|39132.26
03:01:05|39133.99
03:01:06|39133.99
03:01:07|39140.78
03:01:08|39145.99
03:01:08|39145.99
03:01:10|39146.
03:01:11|39145.99
03:01:12|39145.99
03:01:13|39145.99
03:01:14|39146.
03:01:14|39149.99
03:01:16|39150.45
03:01:17|39150.54
03:01:18|39151.75
03:01:19|39151.76
03:01:20|39152.
03:01:21|39152.
03:01:22|39151.99
03:01:23|39151.99
03:01:24|39152.
03:01:26|39152.
03:01:26|39152.
03:01:27|39151.99
03:01:29|39152.
03:01:30|39151.99
03:01:31|39152.
03:01:32|39152.
03:01:33|39151.99
03:01:34|39151.99
03:01:35|39151.99
03:01:36|39152.
03:01:37|39151.99
03:01:38|39151.99
03:01:39|39151.99
03:01:40|39151.99
03:01:41|39151.99
03:01:42|39152.
03:01:43|39152.92
03:01:44|39153.59
03:01:45|39153.58
03:01:46|39153.59
03:01:47|39153.59
03:01:48|39153.58
03:01:50|39153.59
03:01:50|39153.58
03:01:51|39153.6
03:01:52|39153.6
03:01:54|39153.59
03:01:55|39153.6
03:01:56|39155.78
03:01:57|39155.78
03:01:57|39157.12
03:01:59|39166.9
03:02:00|39169.99
03:02:00|39172.99
03:02:01|39172.99
03:02:03|39173.18
03:02:04|39173.19
03:02:04|39173.19
03:02:05|39173.19
03:02:07|39174.71
03:02:08|39179.48
03:02:09|39182.19
03:02:10|39182.78
03:02:11|39176.
03:02:12|39174.66
03:02:13|39174.66
03:02:14|39174.66
03:02:15|39174.65
03:02:16|39174.65
03:02:17|39174.66
03:02:18|39174.66
03:02:19|39176.38
03:02:20|39178.77
03:02:21|39179.
03:02:22|39178.7
03:02:23|39176.87
03:02:24|39176.87
03:02:26|39176.9
03:02:26|39179.12
03:02:27|39179.12
03:02:28|39179.99
03:02:29|39182.01
03:02:30|39183.42
03:02:31|39183.41
03:02:33|39170.
03:02:34|39170.
03:02:34|39166.71
03:02:36|39166.72
03:02:36|39166.72
03:02:38|39166.72
03:02:38|39166.72
03:02:40|39166.72
03:02:40|39166.71
03:02:42|39166.72
03:02:43|39166.72
03:02:44|39166.72
03:02:44|39166.71
03:02:46|39166.72
03:02:47|39166.71
03:02:48|39166.71
03:02:49|39166.71
03:02:49|39166.72
03:02:50|39166.72
03:02:52|39166.71
03:02:53|39166.71
03:02:54|39166.72
03:02:55|39166.71
03:02:56|39166.71
03:02:57|39166.71
03:02:58|39166.71
03:02:59|39166.72
03:03:00|39166.7
03:03:01|39165.54
03:03:02|39165.54
03:03:03|39165.54
03:03:04|39165.54
03:03:05|39165.55
03:03:06|39165.55
03:03:07|39165.55
03:03:08|39165.54
03:03:09|39165.54
03:03:10|39165.54
03:03:11|39165.54
03:03:12|39165.54
03:03:13|39165.54
03:03:14|39165.55
03:03:15|39165.54
03:03:16|39165.54
03:03:17|39165.2
03:03:18|39165.2
03:03:19|39165.
03:03:20|39165.
03:03:21|39165.
03:03:22|39165.
03:03:23|39165.01
03:03:24|39165.
03:03:26|39165.
03:03:26|39171.69
03:03:28|39171.69
03:03:30|39171.7
03:03:31|39171.7
03:03:32|39171.69
03:03:33|39171.7
03:03:34|39171.69
03:03:35|39171.69
03:03:36|39171.69
03:03:37|39171.7
03:03:38|39171.69
03:03:39|39171.69
03:03:40|39171.69
03:03:41|39171.7
03:03:42|39171.7
03:03:43|39171.7
03:03:44|39171.7
03:03:45|39171.69
03:03:46|39171.69
03:03:47|39171.7
03:03:49|39171.7
03:03:49|39171.69
03:03:51|39171.69
03:03:52|39171.7
03:03:52|39171.7
03:03:53|39171.69
03:03:54|39171.08
03:03:56|39170.01
03:03:56|39168.34
03:03:58|39167.01
03:03:59|39167.01
03:03:59|39167.01
03:04:00|39165.01
03:04:02|39165.01
03:04:03|39165.01
03:04:04|39165.01
03:04:05|39165.01
03:04:05|39165.01
03:04:07|39165.01
03:04:08|39165.01
03:04:09|39165.
03:04:10|39165.
03:04:10|39165.01
03:04:12|39165.
03:04:13|39165.
03:04:14|39165.
03:04:15|39165.01
03:04:16|39165.01
03:04:17|39166.99
03:04:18|39166.99
03:04:19|39166.99
03:04:19|39167.
03:04:21|39167.
03:04:21|39166.99
03:04:23|39170.
03:04:24|39169.99
03:04:24|39171.7
03:04:26|39179.
03:04:27|39180.23
03:04:28|39179.63
03:04:30|39177.21
03:04:31|39177.21
03:04:32|39176.
03:04:33|39174.41
03:04:33|39174.41
03:04:35|39174.15
03:04:36|39173.
03:04:36|39172.83
03:04:37|39170.69
03:04:38|39170.69
03:04:40|39174.4
03:04:40|39175.97
03:04:42|39175.96
03:04:43|39175.96
03:04:44|39175.99
03:04:44|39175.99
03:04:45|39180.23
03:04:46|39180.22
03:04:48|39180.22
03:04:48|39180.22
03:04:50|39180.22
03:04:50|39180.22
03:04:52|39180.21
03:04:53|39180.22
03:04:53|39183.37
03:04:55|39183.37
03:04:56|39183.38
03:04:57|39183.37
03:04:58|39183.37
03:04:59|39183.38
03:05:00|39183.38
03:05:01|39183.38
03:05:02|39183.37
03:05:03|39183.38
03:05:04|39183.37
03:05:05|39183.37
03:05:06|39183.37
03:05:07|39183.37
03:05:08|39183.38
03:05:09|39183.37
03:05:10|39183.38
03:05:11|39183.38
03:05:13|39183.38
03:05:13|39183.38
03:05:14|39183.37
03:05:15|39183.38
03:05:16|39183.38
03:05:17|39183.37
03:05:18|39183.38
03:05:19|39183.38
03:05:20|39183.38
03:05:21|39183.38
03:05:23|39183.38
03:05:24|39183.38
03:05:25|39183.37
03:05:26|39183.37
03:05:26|39183.38
03:05:28|39183.38
03:05:30|39183.37
03:05:30|39183.37
03:05:32|39183.37
03:05:32|39183.37
03:05:34|39183.37
03:05:35|39183.37
03:05:35|39183.37
03:05:37|39183.38
03:05:37|39183.37
03:05:39|39183.37
03:05:39|39183.37
03:05:41|39183.38
03:05:42|39183.37
03:05:42|39183.37
03:05:44|39183.38
03:05:45|39183.37
03:05:46|39183.37
03:05:47|39183.38
03:05:48|39183.38
03:05:49|39183.37
03:05:50|39183.38
03:05:51|39183.38
03:05:52|39183.38
03:05:53|39183.4
03:05:54|39183.63
03:05:55|39183.63
03:05:56|39185.
03:05:57|39185.
03:05:58|39185.
03:05:59|39185.
03:06:00|39184.99
03:06:01|39185.35
03:06:02|39185.41
03:06:03|39185.94
03:06:04|39185.93
03:06:05|39185.93
03:06:06|39188.62
03:06:08|39196.52
03:06:08|39207.9
03:06:10|39203.34
03:06:10|39203.35
03:06:11|39203.35
03:06:12|39203.35
03:06:13|39203.35
03:06:14|39207.2
03:06:15|39207.19
03:06:16|39207.2
03:06:17|39207.2
03:06:18|39207.19
03:06:19|39204.78
03:06:20|39204.79
03:06:22|39207.89
03:06:23|39207.89
03:06:24|39207.9
03:06:25|39203.43
03:06:25|39203.36
03:06:26|39203.36
03:06:28|39195.65
03:06:29|39195.65
03:06:31|39195.66
03:06:32|39195.66
03:06:33|39195.65
03:06:34|39195.65
03:06:35|39195.65
03:06:36|39195.65
03:06:37|39195.65
03:06:38|39195.66
03:06:39|39195.66
03:06:40|39195.66
03:06:41|39195.65
03:06:42|39195.65
03:06:43|39195.65
03:06:44|39195.66
03:06:45|39195.66
03:06:46|39195.66
03:06:47|39195.66
03:06:48|39195.65
03:06:49|39195.66
03:06:50|39195.65
03:06:51|39195.65
03:06:52|39195.65
03:06:53|39195.65
03:06:54|39195.65
03:06:55|39195.65
03:06:56|39195.65
03:06:58|39195.66
03:06:59|39195.65
03:07:00|39195.65
03:07:01|39194.
03:07:02|39194.01
03:07:03|39194.01
03:07:04|39194.
03:07:05|39193.71
03:07:06|39193.71
03:07:07|39193.71
03:07:08|39193.99
03:07:09|39194.
03:07:10|39195.29
03:07:11|39195.29
03:07:12|39195.3
03:07:13|39195.29
03:07:14|39195.3
03:07:15|39195.3
03:07:16|39195.29
03:07:17|39195.29
03:07:18|39195.29
03:07:19|39195.3
03:07:20|39195.3
03:07:21|39195.29
03:07:22|39197.
03:07:23|39200.24
03:07:24|39200.24
03:07:25|39200.24
03:07:26|39200.23
03:07:27|39200.24
03:07:28|39200.24
03:07:29|39200.24
03:07:31|39200.24
03:07:32|39200.24
03:07:33|39200.23
03:07:34|39200.24
03:07:35|39200.24
03:07:37|39200.24
03:07:37|39200.24
03:07:39|39200.23
03:07:40|39200.01
03:07:41|39201.55
03:07:42|39201.55
03:07:43|39201.54
03:07:45|39201.55
03:07:45|39201.55
03:07:46|39201.54
03:07:47|39201.54
03:07:48|39201.55
03:07:49|39202.99
03:07:50|39203.34
03:07:51|39203.35
03:07:52|39203.34
03:07:53|39203.35
03:07:54|39203.35
03:07:55|39203.35
03:07:56|39203.35
03:07:57|39205.25
03:07:58|39223.88
03:07:59|39229.99
03:08:00|39224.1
03:08:01|39224.11
03:08:03|39220.24
03:08:04|39220.24
03:08:04|39212.79
03:08:06|39212.01
03:08:06|39212.01
03:08:08|39217.14
03:08:08|39217.14
03:08:09|39217.13
03:08:10|39217.13
03:08:11|39217.13
03:08:13|39217.13
03:08:13|39217.13
03:08:14|39217.13
03:08:15|39217.13
03:08:17|39217.13
03:08:17|39217.14
03:08:19|39217.13
03:08:19|39217.13
03:08:20|39217.13
03:08:21|39217.14
03:08:23|39212.73
03:08:23|39209.57
03:08:24|39209.57
03:08:25|39209.56
03:08:26|39209.25
03:08:28|39207.33
03:08:28|39207.34
03:08:30|39206.
03:08:31|39206.
03:08:32|39206.01
03:08:34|39206.01
03:08:34|39206.
03:08:36|39206.
03:08:37|39206.01
03:08:38|39206.
03:08:39|39208.21
03:08:40|39208.21
03:08:41|39208.21
03:08:42|39208.21
03:08:43|39208.2
03:08:44|39208.21
03:08:45|39208.19
03:08:46|39206.98
03:08:48|39200.48
03:08:48|39200.47
03:08:49|39200.47
03:08:50|39201.02
03:08:51|39201.02
03:08:52|39201.03
03:08:53|39201.02
03:08:54|39197.42
03:08:55|39197.42
03:08:56|39197.
03:08:57|39195.3
03:08:58|39195.3
03:08:59|39195.3
03:09:00|39195.31
03:09:01|39195.31
03:09:03|39197.25
03:09:04|39197.41
03:09:04|39197.42
03:09:05|39197.42
03:09:06|39197.42
03:09:07|39197.42
03:09:09|39197.42
03:09:10|39197.41
03:09:10|39197.41
03:09:11|39199.52
03:09:12|39197.42
03:09:13|39197.41
03:09:14|39197.42
03:09:15|39197.35
03:09:16|39197.35
03:09:18|39197.01
03:09:18|39195.86
03:09:20|39195.32
03:09:21|39195.32
03:09:22|39196.52
03:09:23|39197.
03:09:24|39197.
03:09:25|39197.
03:09:26|39197.
03:09:26|39197.
03:09:28|39197.
03:09:28|39197.
03:09:30|39197.57
03:09:31|39198.58
03:09:32|39198.58
03:09:33|39198.58
03:09:34|39198.58
03:09:35|39198.57
03:09:36|39200.48
03:09:37|39200.48
03:09:39|39200.47
03:09:39|39200.47
03:09:41|39200.48
03:09:41|39200.47
03:09:42|39200.48
03:09:44|39200.48
03:09:44|39200.48
03:09:46|39200.98
03:09:47|39200.97
03:09:48|39200.99
03:09:48|39200.99
03:09:50|39200.98
03:09:50|39202.23
03:09:52|39202.23
03:09:52|39202.23
03:09:53|39202.23
03:09:54|39202.22
03:09:56|39202.22
03:09:57|39202.22
03:09:58|39202.22
03:09:59|39202.22
03:10:00|39202.23
03:10:01|39202.61
03:10:02|39202.61
03:10:03|39202.61
03:10:04|39202.61
03:10:05|39202.62
03:10:06|39202.62
03:10:06|39208.49
03:10:07|39208.49
03:10:09|39208.5
03:10:10|39208.5
03:10:11|39208.5
03:10:11|39208.49
03:10:12|39204.46
03:10:14|39204.45
03:10:15|39204.45
03:10:16|39204.45
03:10:17|39204.17
03:10:18|39204.17
03:10:19|39204.17
03:10:20|39204.17
03:10:21|39204.17
03:10:22|39204.17
03:10:23|39204.16
03:10:24|39204.16
03:10:25|39204.17
03:10:26|39204.17
03:10:28|39200.9
03:10:28|39200.9
03:10:29|39200.9
03:10:30|39200.9
03:10:31|39200.9
03:10:33|39200.89
03:10:36|39200.9
03:10:37|39200.9
03:10:38|39200.89
03:10:40|39204.19
03:10:41|39199.87
03:10:42|39199.86
03:10:43|39199.87
03:10:44|39199.87
03:10:45|39199.87
03:10:46|39194.
03:10:47|39193.2
03:10:48|39193.2
03:10:49|39193.2
03:10:50|39193.06
03:10:51|39193.06
03:10:52|39193.47
03:10:53|39196.76
03:10:54|39196.76
03:10:55|39199.18
03:10:56|39199.17
03:10:57|39199.17
03:10:58|39199.17
03:10:59|39199.17
03:11:00|39199.18
03:11:01|39199.17
03:11:02|39199.18
03:11:03|39194.63
03:11:04|39194.63
03:11:05|39194.63
03:11:07|39194.15
03:11:07|39190.57
03:11:08|39190.57
03:11:09|39190.57
03:11:10|39190.57
03:11:11|39190.57
03:11:12|39190.57
03:11:13|39190.58
03:11:14|39188.07
03:11:15|39188.07
03:11:16|39188.06
03:11:17|39186.45
03:11:18|39186.46
03:11:19|39186.46
03:11:20|39186.46
03:11:21|39185.7
03:11:22|39185.69
03:11:23|39185.39
03:11:24|39185.38
03:11:25|39185.39
03:11:26|39185.38
03:11:27|39185.38
03:11:28|39182.7
03:11:30|39182.7
03:11:30|39182.7
03:11:31|39182.7
03:11:32|39182.7
03:11:34|39182.69
03:11:35|39182.7
03:11:36|39182.7
03:11:38|39182.69
03:11:38|39182.69
03:11:39|39182.7
03:11:40|39182.7
03:11:41|39182.64
03:11:43|39182.63
03:11:43|39182.
03:11:44|39182.01
03:11:46|39182.
03:11:47|39180.96
03:11:48|39180.95
03:11:49|39180.16
03:11:50|39180.08
03:11:51|39180.08
03:11:52|39180.07
03:11:53|39180.07
03:11:54|39180.07
03:11:55|39180.07
03:11:56|39180.08
03:11:57|39180.08
03:11:58|39180.08
03:11:59|39180.08
03:12:00|39180.08
03:12:01|39180.07
03:12:02|39180.07
03:12:03|39180.07
03:12:04|39180.01
03:12:05|39180.01
03:12:06|39180.01
03:12:07|39180.
03:12:08|39179.09
03:12:09|39179.08
03:12:10|39179.09
03:12:11|39179.08
03:12:12|39179.09
03:12:13|39188.46
03:12:14|39190.57
03:12:15|39190.56
03:12:16|39190.57
03:12:17|39189.
03:12:18|39189.
03:12:19|39188.68
03:12:20|39188.68
03:12:21|39188.68
03:12:22|39188.67
03:12:23|39187.91
03:12:24|39185.88
03:12:25|39184.15
03:12:26|39184.16
03:12:27|39184.15
03:12:29|39184.15
03:12:29|39184.15
03:12:30|39184.16
03:12:31|39184.15
03:12:32|39184.16
03:12:33|39184.15
03:12:35|39184.16
03:12:36|39184.15
03:12:37|39184.15
03:12:39|39184.16
03:12:40|39183.28
03:12:41|39183.28
03:12:41|39183.27
03:12:43|39183.27
03:12:43|39179.01
03:12:45|39179.01
03:12:45|39179.01
03:12:46|39178.9
03:12:48|39178.91
03:12:48|39178.9
03:12:49|39182.58
03:12:51|39182.58
03:12:52|39182.58
03:12:53|39182.59
03:12:54|39182.59
03:12:55|39182.01
03:12:55|39182.01
03:12:57|39181.61
03:12:57|39181.62
03:12:59|39181.61
03:13:00|39181.03
03:13:01|39181.02
03:13:02|39181.02
03:13:03|39180.93
03:13:04|39180.93
03:13:05|39188.
03:13:06|39188.67
03:13:07|39188.77
03:13:08|39188.77
03:13:09|39190.23
03:13:09|39190.22
03:13:11|39190.22
03:13:12|39188.67
03:13:13|39188.67
03:13:13|39188.67
03:13:15|39188.66
03:13:16|39188.66
03:13:17|39188.66
03:13:18|39188.39
03:13:19|39188.38
03:13:20|39188.
03:13:21|39187.21
03:13:22|39187.21
03:13:23|39187.2
03:13:24|39186.05
03:13:25|39186.04
03:13:26|39186.05
03:13:27|39186.04
03:13:28|39180.94
03:13:29|39180.93
03:13:30|39176.31
03:13:31|39176.31
03:13:32|39176.31
03:13:33|39176.31
03:13:34|39176.3
03:13:35|39176.25
03:13:37|39176.25
03:13:38|39172.28
03:13:40|39171.46
03:13:41|39183.28
03:13:42|39179.22
03:13:43|39176.05
03:13:44|39173.01
03:13:45|39173.01
03:13:46|39174.66
03:13:48|39174.65
03:13:48|39174.65
03:13:49|39174.66
03:13:51|39174.65
03:13:52|39174.65
03:13:53|39176.05
03:13:54|39176.04
03:13:55|39176.05
03:13:56|39176.05
03:13:57|39176.04
03:13:58|39176.05
03:13:59|39176.05
03:14:00|39174.07
03:14:01|39174.08
03:14:03|39174.08
03:14:03|39174.08
03:14:04|39174.08
03:14:06|39174.08
03:14:06|39171.12
03:14:07|39171.12
03:14:08|39171.12
03:14:09|39171.12
03:14:10|39171.12
03:14:11|39171.12
03:14:12|39171.12
03:14:13|39171.12
03:14:14|39171.12
03:14:15|39172.4
03:14:16|39172.4
03:14:18|39172.4
03:14:18|39172.4
03:14:19|39172.4
03:14:20|39172.4
03:14:22|39172.4
03:14:23|39172.39
03:14:24|39172.4
03:14:25|39172.4
03:14:26|39172.39
03:14:26|39172.4
03:14:27|39172.4
03:14:29|39172.4
03:14:30|39172.39
03:14:30|39172.39
03:14:31|39172.4
03:14:32|39171.5
03:14:33|39171.5
03:14:35|39171.5
03:14:35|39171.5
03:14:37|39171.21
03:14:38|39171.13
03:14:40|39171.13
03:14:40|39170.69
03:14:41|39170.44
03:14:42|39170.44
03:14:43|39170.45
03:14:44|39170.13
03:14:46|39158.01
03:14:47|39158.01
03:14:48|39158.01
03:14:49|39159.96
03:14:50|39159.96
03:14:51|39163.99
03:14:52|39164.
03:14:53|39167.79
03:14:53|39167.79
03:14:55|39167.79
03:14:56|39167.79
03:14:57|39169.94
03:14:58|39171.2
03:14:58|39171.19
03:15:00|39171.2
03:15:01|39171.2
03:15:02|39171.2
03:15:03|39171.2
03:15:04|39171.19
03:15:05|39171.19
03:15:06|39171.19
03:15:06|39171.2
03:15:08|39171.2
03:15:09|39171.2
03:15:10|39172.4
03:15:11|39171.21
03:15:11|39171.21
03:15:12|39171.21
03:15:14|39171.21
03:15:15|39168.72
03:15:16|39168.72
03:15:17|39168.71
03:15:18|39168.72
03:15:19|39168.72
03:15:20|39168.72
03:15:20|39168.71
03:15:21|39168.72
03:15:22|39168.72
03:15:24|39168.72
03:15:25|39168.72
03:15:26|39168.72
03:15:26|39168.71
03:15:28|39158.11
03:15:28|39158.11
03:15:30|39158.11
03:15:31|39150.
03:15:32|39144.09
03:15:32|39144.09
03:15:34|39138.53
03:15:35|39138.52
03:15:36|39138.52
03:15:37|39134.45
03:15:38|39134.44
03:15:39|39134.45
03:15:41|39134.
03:15:42|39128.59
03:15:43|39127.37
03:15:43|39125.
03:15:45|39125.01
03:15:46|39125.01
03:15:46|39128.
03:15:48|39130.87
03:15:49|39132.72
03:15:50|39137.
03:15:51|39139.24
03:15:52|39139.23
03:15:53|39132.76
03:15:54|39132.77
03:15:54|39132.77
03:15:56|39132.77
03:15:56|39132.76
03:15:58|39132.76
03:15:59|39132.77
03:16:00|39133.99
03:16:01|39134.
03:16:02|39134.
03:16:03|39136.18
03:16:04|39132.03
03:16:05|39132.03
03:16:06|39132.03
03:16:07|39132.02
03:16:09|39131.68
03:16:09|39131.68
03:16:10|39131.69
03:16:11|39131.69
03:16:12|39131.68
03:16:13|39131.68
03:16:14|39120.
03:16:15|39123.28
03:16:16|39123.28
03:16:17|39123.28
03:16:18|39119.68
03:16:19|39119.68
03:16:20|39118.96
03:16:21|39108.
03:16:22|39105.37
03:16:23|39105.37
03:16:24|39107.39
03:16:25|39107.01
03:16:26|39105.48
03:16:27|39105.47
03:16:28|39105.48
03:16:29|39105.37
03:16:31|39105.38
03:16:31|39105.38
03:16:32|39105.37
03:16:33|39105.37
03:16:34|39105.36
03:16:35|39105.18
03:16:36|39105.18
03:16:37|39105.18
03:16:38|39105.37
03:16:40|39109.73
03:16:40|39114.01
03:16:42|39116.
03:16:42|39116.32
03:16:44|39114.71
03:16:46|39111.68
03:16:47|39111.67
03:16:48|39111.37
03:16:49|39109.23
03:16:51|39107.01
03:16:51|39107.01
03:16:52|39107.
03:16:53|39106.94
03:16:54|39106.25
03:16:56|39111.36
03:16:57|39111.36
03:16:58|39111.62
03:16:58|39111.62
03:17:00|39108.49
03:17:01|39107.01
03:17:02|39107.01
03:17:03|39107.
03:17:04|39105.44
03:17:05|39105.44
03:17:06|39105.44
03:17:07|39105.09
03:17:08|39104.01
03:17:09|39101.86
03:17:10|39101.77
03:17:11|39101.78
03:17:12|39101.78
03:17:13|39101.27
03:17:14|39095.98
03:17:15|39095.97
03:17:16|39095.98
03:17:17|39089.21
03:17:18|39089.2
03:17:19|39089.21
03:17:20|39089.2
03:17:21|39093.96
03:17:22|39100.
03:17:23|39101.
03:17:24|39105.1
03:17:25|39104.29
03:17:26|39104.29
03:17:27|39104.28
03:17:28|39108.56
03:17:29|39117.96
03:17:30|39121.09
03:17:31|39125.
03:17:32|39125.01
03:17:33|39130.94
03:17:34|39130.93
03:17:35|39130.94
03:17:36|39130.93
03:17:37|39130.94
03:17:38|39129.36
03:17:39|39128.01
03:17:41|39125.01
03:17:41|39125.01
03:17:43|39125.01
03:17:44|39122.01
03:17:45|39119.14
03:17:46|39118.85
03:17:47|39117.38
03:17:48|39113.65
03:17:49|39113.64
03:17:50|39113.64
03:17:51|39112.16
03:17:52|39112.15
03:17:53|39112.15
03:17:54|39110.27
03:17:55|39110.27
03:17:56|39110.28
03:17:57|39110.27
03:17:58|39110.28
03:17:59|39110.28
03:18:00|39110.27
03:18:01|39110.27
03:18:02|39110.27
03:18:03|39107.9
03:18:04|39107.89
03:18:05|39106.98
03:18:07|39109.46
03:18:07|39109.45
03:18:08|39109.45
03:18:09|39110.43
03:18:10|39110.43
03:18:11|39110.42
03:18:12|39112.73
03:18:13|39113.
03:18:14|39112.99
03:18:15|39113.
03:18:16|39113.
03:18:17|39112.99
03:18:18|39112.99
03:18:19|39113.
03:18:20|39111.71
03:18:21|39112.99
03:18:22|39112.99
03:18:23|39112.99
03:18:24|39113.
03:18:25|39113.01
03:18:26|39113.
03:18:27|39113.01
03:18:28|39113.01
03:18:29|39113.
03:18:30|39113.
03:18:31|39114.11
03:18:32|39111.66
03:18:33|39111.66
03:18:34|39111.67
03:18:35|39111.67
03:18:36|39111.79
03:18:37|39111.79
03:18:38|39111.79
03:18:40|39111.78
03:18:41|39111.78
03:18:42|39110.29
03:18:43|39110.29
03:18:44|39110.28
03:18:45|39110.1
03:18:46|39116.87
03:18:46|39120.
03:18:48|39120.03
03:18:49|39121.43
03:18:50|39121.43
03:18:51|39121.42
03:18:52|39121.43
03:18:54|39122.65
03:18:54|39122.65
03:18:55|39122.65
03:18:56|39122.65
03:18:57|39122.65
03:18:58|39121.49
03:18:59|39116.37
03:19:00|39110.48
03:19:01|39110.28
03:19:02|39110.28
03:19:03|39110.28
03:19:04|39113.
03:19:05|39113.02
03:19:06|39115.99
03:19:07|39116.54
03:19:08|39116.58
03:19:09|39114.84
03:19:10|39114.84
03:19:12|39114.83
03:19:12|39114.84
03:19:13|39114.84
03:19:14|39114.83
03:19:15|39114.84
03:19:16|39114.84
03:19:18|39118.81
03:19:19|39119.99
03:19:20|39120.
03:19:20|39120.
03:19:22|39119.99
03:19:23|39123.47
03:19:23|39123.47
03:19:25|39123.46
03:19:25|39122.46
03:19:27|39122.45
03:19:28|39119.67
03:19:29|39119.66
03:19:29|39119.67
03:19:30|39119.66
03:19:31|39119.67
03:19:32|39119.67
03:19:34|39119.66
03:19:34|39119.67
03:19:35|39119.38
03:19:37|39119.38
03:19:38|39119.38
03:19:39|39119.37
03:19:40|39119.38
03:19:41|39121.48
03:19:42|39121.48
03:19:43|39121.47
03:19:44|39121.47
03:19:45|39120.81
03:19:46|39119.67
03:19:48|39119.67
03:19:48|39119.67
03:19:50|39119.66
03:19:50|39119.66
03:19:52|39118.82
03:19:53|39118.82
03:19:53|39118.82
03:19:54|39118.82
03:19:56|39118.82
03:19:56|39118.81
03:19:58|39118.81
03:19:59|39118.8
03:19:59|39092.79
03:20:01|39092.79
03:20:01|39097.3
03:20:02|39097.3
03:20:04|39107.07
03:20:05|39107.07
03:20:06|39110.33
03:20:07|39118.38
03:20:08|39116.99
03:20:09|39117.
03:20:10|39116.99
03:20:11|39117.
03:20:12|39116.99
03:20:13|39116.99
03:20:14|39117.
03:20:15|39116.99
03:20:16|39116.99
03:20:17|39116.99
03:20:18|39115.65
03:20:19|39115.65
03:20:20|39114.9
03:20:21|39113.9
03:20:22|39113.9
03:20:23|39113.9
03:20:24|39113.9
03:20:25|39113.9
03:20:26|39113.9
03:20:28|39113.9
03:20:28|39113.89
03:20:29|39113.89
03:20:30|39113.9
03:20:31|39113.9
03:20:32|39113.89
03:20:33|39113.33
03:20:34|39110.01
03:20:35|39108.64
03:20:36|39107.08
03:20:37|39107.06
03:20:38|39107.06
03:20:39|39107.06
03:20:40|39107.01
03:20:41|39107.
03:20:43|39101.25
03:20:44|39101.04
03:20:45|39101.04
03:20:47|39098.89
03:20:48|39098.89
03:20:50|39098.9
03:20:50|39098.89
03:20:51|39098.89
03:20:52|39098.01
03:20:53|39098.01
03:20:55|39098.01
03:20:55|39098.
03:20:57|39098.
03:20:58|39097.52
03:20:59|39097.14
03:21:00|39097.14
03:21:01|39096.77
03:21:02|39097.99
03:21:03|39097.99
03:21:03|39097.99
03:21:05|39098.
03:21:06|39097.99
03:21:07|39096.96
03:21:08|39095.28
03:21:09|39095.01
03:21:10|39095.01
03:21:11|39095.
03:21:12|39095.
03:21:13|39094.76
03:21:14|39093.94
03:21:15|39093.04
03:21:16|39092.71
03:21:17|39092.72
03:21:18|39092.72
03:21:19|39092.72
03:21:20|39092.71
03:21:21|39092.72
03:21:22|39092.72
03:21:23|39092.72
03:21:24|39092.71
03:21:25|39092.71
03:21:26|39092.72
03:21:27|39092.72
03:21:28|39092.72
03:21:29|39092.71
03:21:31|39092.72
03:21:31|39092.72
03:21:33|39092.71
03:21:33|39092.72
03:21:34|39092.72
03:21:35|39092.72
03:21:37|39092.72
03:21:37|39100.54
03:21:38|39103.66
03:21:39|39103.67
03:21:41|39103.67
03:21:41|39103.66
03:21:43|39103.67
03:21:44|39103.67
03:21:45|39103.67
03:21:47|39103.66
03:21:48|39105.44
03:21:49|39105.44
03:21:50|39105.43
03:21:51|39105.43
03:21:53|39105.43
03:21:53|39105.43
03:21:54|39101.96
03:21:56|39101.96
03:21:56|39101.95
03:21:57|39101.96
03:21:58|39101.96
03:21:59|39101.96
03:22:00|39101.95
03:22:01|39101.95
03:22:03|39101.96
03:22:03|39101.95
03:22:05|39101.95
03:22:05|39101.96
03:22:06|39102.21
03:22:08|39103.06
03:22:09|39103.05
03:22:10|39103.05
03:22:10|39103.06
03:22:11|39103.05
03:22:13|39103.05
03:22:13|39103.06
03:22:14|39103.06
03:22:16|39103.06
03:22:17|39103.06
03:22:18|39103.05
03:22:19|39103.05
03:22:20|39103.06
03:22:21|39110.
03:22:22|39110.81
03:22:23|39110.81
03:22:24|39110.8
03:22:25|39110.8
03:22:26|39110.81
03:22:27|39110.81
03:22:28|39112.99
03:22:29|39113.
03:22:29|39113.
03:22:30|39112.99
03:22:32|39112.99
03:22:33|39112.99
03:22:34|39112.99
03:22:35|39110.01
03:22:36|39110.01
03:22:37|39110.01
03:22:38|39108.04
03:22:39|39108.04
03:22:40|39108.04
03:22:41|39108.04
03:22:42|39108.04
03:22:43|39108.04
03:22:44|39108.03
03:22:46|39104.
03:22:47|39104.
03:22:48|39104.
03:22:48|39104.
03:22:50|39104.
03:22:50|39104.
03:22:52|39104.
03:22:53|39103.99
03:22:53|39104.
03:22:55|39104.
03:22:56|39104.
03:22:57|39104.41
03:22:58|39105.03
03:22:59|39105.03
03:23:00|39105.03
03:23:01|39105.03
03:23:02|39105.02
03:23:03|39106.04
03:23:04|39106.04
03:23:05|39106.38
03:23:06|39106.37
03:23:07|39106.38
03:23:08|39106.38
03:23:09|39107.01
03:23:10|39107.01
03:23:11|39108.04
03:23:12|39109.17
03:23:14|39109.17
03:23:14|39109.17
03:23:15|39109.99
03:23:16|39109.99
03:23:18|39110.
03:23:18|39109.99
03:23:19|39109.99
03:23:21|39110.
03:23:21|39110.73
03:23:23|39110.73
03:23:24|39112.3
03:23:24|39112.3
03:23:25|39112.3
03:23:27|39114.72
03:23:28|39114.72
03:23:28|39114.72
03:23:30|39114.73
03:23:30|39114.73
03:23:32|39114.72
03:23:33|39114.72
03:23:34|39114.72
03:23:34|39114.73
03:23:35|39114.73
03:23:37|39114.73
03:23:37|39114.72
03:23:38|39114.73
03:23:39|39114.73
03:23:40|39114.73
03:23:41|39114.73
03:23:42|39114.73
03:23:43|39116.6
03:23:45|39116.73
03:23:46|39116.73
03:23:47|39119.08
03:23:49|39119.08
03:23:49|39119.09
03:23:50|39119.99
03:23:51|39119.99
03:23:52|39120.
03:23:53|39127.99
03:23:54|39131.94
03:23:55|39139.6
03:23:56|39139.61
03:23:58|39139.6
03:23:59|39139.6
03:24:00|39139.6
03:24:01|39139.61
03:24:02|39139.6
03:24:03|39139.61
03:24:03|39139.6
03:24:04|39139.25
03:24:05|39139.26
03:24:07|39137.37
03:24:08|39137.01
03:24:09|39132.13
03:24:10|39132.13
03:24:11|39132.14
03:24:12|39129.86
03:24:12|39126.09
03:24:14|39126.08
03:24:14|39122.
03:24:16|39121.26
03:24:17|39121.25
03:24:18|39121.26
03:24:19|39120.48
03:24:20|39120.47
03:24:20|39120.48
03:24:22|39120.48
03:24:23|39131.45
03:24:24|39131.44
03:24:24|39131.45
03:24:25|39134.6
03:24:26|39137.9
03:24:28|39137.91
03:24:28|39137.91
03:24:30|39137.9
03:24:31|39138.4
03:24:32|39138.41
03:24:33|39138.41
03:24:34|39138.41
03:24:35|39139.6
03:24:36|39139.6
03:24:37|39139.61
03:24:38|39139.61
03:24:38|39139.61
03:24:40|39139.6
03:24:41|39139.6
03:24:42|39139.6
03:24:43|39139.6
03:24:43|39139.1
03:24:44|39138.87
03:24:45|39138.86
03:24:47|39138.87
03:24:48|39138.86
03:24:49|39138.87
03:24:50|39138.43
03:24:52|39137.15
03:24:53|39135.61
03:24:54|39135.61
03:24:55|39135.61
03:24:56|39135.61
03:24:57|39135.61
03:24:58|39135.61
03:24:59|39135.6
03:25:00|39135.59
03:25:02|39135.6
03:25:02|39135.6
03:25:04|39135.61
03:25:05|39136.99
03:25:06|39138.47
03:25:07|39138.74
03:25:08|39134.46
03:25:09|39134.46
03:25:09|39134.46
03:25:11|39134.45
03:25:12|39131.3
03:25:13|39131.29
03:25:14|39131.01
03:25:15|39131.
03:25:15|39131.01
03:25:17|39131.01
03:25:18|39131.01
03:25:19|39131.
03:25:20|39129.35
03:25:21|39129.34
03:25:22|39129.35
03:25:23|39129.34
03:25:24|39129.34
03:25:25|39129.33
03:25:26|39129.34
03:25:27|39129.34
03:25:28|39138.86
03:25:29|39138.86
03:25:30|39138.87
03:25:31|39138.87
03:25:32|39144.29
03:25:33|39144.29
03:25:34|39144.3
03:25:35|39144.3
03:25:36|39144.3
03:25:37|39144.29
03:25:38|39138.88
03:25:39|39138.88
03:25:40|39138.88
03:25:41|39138.88
03:25:42|39138.88
03:25:43|39138.88
03:25:44|39138.88
03:25:45|39138.87
03:25:46|39138.87
03:25:47|39138.88
03:25:49|39138.87
03:25:49|39138.87
03:25:51|39142.02
03:25:52|39142.03
03:25:53|39142.03
03:25:54|39142.03
03:25:55|39142.03
03:25:56|39142.02
03:25:57|39142.02
03:25:58|39142.02
03:25:59|39142.03
03:26:00|39142.03
03:26:01|39142.02
03:26:02|39142.03
03:26:03|39142.02
03:26:05|39142.03
03:26:05|39142.03
03:26:06|39142.02
03:26:07|39148.28
03:26:08|39149.66
03:26:10|39149.66
03:26:11|39149.66
03:26:11|39149.68
03:26:13|39152.
03:26:14|39153.59
03:26:15|39153.59
03:26:16|39153.59
03:26:17|39153.59
03:26:18|39153.59
03:26:19|39153.58
03:26:20|39153.59
03:26:21|39153.58
03:26:22|39156.78
03:26:23|39157.25
03:26:24|39157.24
03:26:25|39157.24
03:26:26|39157.25
03:26:27|39157.25
03:26:28|39157.24
03:26:29|39157.25
03:26:30|39157.25
03:26:31|39157.25
03:26:32|39157.24
03:26:33|39153.58
03:26:34|39153.58
03:26:35|39149.67
03:26:36|39149.01
03:26:37|39149.01
03:26:38|39148.38
03:26:39|39147.32
03:26:40|39147.32
03:26:41|39147.33
03:26:42|39145.65
03:26:43|39145.65
03:26:44|39140.66
03:26:45|39140.03
03:26:46|39140.03
03:26:47|39140.02
03:26:49|39139.16
03:26:50|39139.17
03:26:50|39139.17
03:26:52|39141.1
03:26:54|39141.11
03:26:54|39141.1
03:26:55|39141.11
03:26:57|39141.92
03:26:58|39141.93
03:26:58|39141.93
03:26:59|39141.93
03:27:00|39141.92
03:27:01|39141.93
03:27:03|39143.
03:27:04|39143.
03:27:06|39145.66
03:27:06|39145.66
03:27:07|39145.67
03:27:09|39145.67
03:27:09|39147.69
03:27:10|39148.49
03:27:11|39148.49
03:27:12|39148.49
03:27:13|39148.5
03:27:15|39147.69
03:27:15|39147.7
03:27:16|39145.65
03:27:17|39145.65
03:27:18|39145.66
03:27:20|39145.66
03:27:20|39145.66
03:27:21|39145.66
03:27:22|39145.65
03:27:23|39145.66
03:27:24|39145.66
03:27:25|39145.66
03:27:27|39145.66
03:27:27|39145.66
03:27:29|39145.65
03:27:29|39145.65
03:27:30|39145.65
03:27:31|39145.27
03:27:32|39145.28
03:27:33|39145.28
03:27:34|39144.18
03:27:35|39144.18
03:27:36|39144.17
03:27:37|39142.6
03:27:39|39143.
03:27:40|39144.03
03:27:41|39149.33
03:27:41|39149.34
03:27:42|39149.74
03:27:44|39151.99
03:27:44|39152.
03:27:45|39154.99
03:27:47|39157.99
03:27:48|39158.75
03:27:48|39166.11
03:27:49|39166.11
03:27:51|39160.24
03:27:52|39157.99
03:27:53|39156.73
03:27:54|39156.32
03:27:55|39149.95
03:27:56|39149.94
03:27:58|39162.79
03:27:58|39163.99
03:28:00|39163.99
03:28:01|39163.99
03:28:02|39163.44
03:28:03|39157.6
03:28:04|39157.6
03:28:05|39157.6
03:28:06|39157.6
03:28:07|39159.34
03:28:08|39158.
03:28:09|39157.74
03:28:10|39157.74
03:28:11|39157.74
03:28:12|39157.6
03:28:13|39157.6
03:28:14|39157.6
03:28:15|39157.58
03:28:16|39157.58
03:28:17|39157.58
03:28:18|39157.58
03:28:20|39157.58
03:28:21|39158.
03:28:22|39158.
03:28:23|39159.51
03:28:23|39159.52
03:28:25|39159.52
03:28:26|39159.52
03:28:27|39159.52
03:28:27|39159.51
03:28:28|39159.52
03:28:30|39159.52
03:28:31|39158.21
03:28:32|39158.
03:28:32|39158.
03:28:33|39158.
03:28:35|39157.99
03:28:35|39157.99
03:28:37|39158.
03:28:38|39157.99
03:28:39|39157.99
03:28:39|39158.
03:28:41|39158.
03:28:42|39157.99
03:28:42|39159.49
03:28:44|39159.49
03:28:44|39159.48
03:28:46|39159.48
03:28:47|39159.48
03:28:48|39159.49
03:28:49|39159.49
03:28:49|39159.49
03:28:51|39159.48
03:28:53|39159.49
03:28:53|39159.48
03:28:55|39159.49
03:28:56|39159.49
03:28:57|39159.49
03:28:58|39159.49
03:28:59|39159.49
03:29:00|39159.49
03:29:01|39159.49
03:29:02|39159.34
03:29:04|39159.35
03:29:04|39159.11
03:29:05|39159.12
03:29:06|39158.32
03:29:07|39157.99
03:29:09|39157.85
03:29:09|39157.84
03:29:11|39157.84
03:29:11|39157.83
03:29:13|39157.57
03:29:14|39174.39
03:29:14|39180.01
03:29:16|39194.64
03:29:16|39195.38
03:29:17|39195.38
03:29:18|39194.64
03:29:19|39189.79
03:29:21|39189.78
03:29:21|39189.59
03:29:22|39186.31
03:29:24|39186.31
03:29:25|39185.01
03:29:26|39185.01
03:29:27|39185.01
03:29:27|39185.01
03:29:28|39185.01
03:29:30|39185.01
03:29:31|39186.82
03:29:31|39186.82
03:29:32|39186.82
03:29:34|39189.07
03:29:35|39186.54
03:29:35|39186.55
03:29:36|39186.54
03:29:38|39195.37
03:29:39|39195.36
03:29:40|39195.37
03:29:41|39195.37
03:29:42|39190.29
03:29:43|39190.3
03:29:44|39188.92
03:29:44|39188.92
03:29:46|39188.77
03:29:47|39188.77
03:29:48|39187.78
03:29:49|39187.78
03:29:50|39187.78
03:29:51|39187.51
03:29:53|39187.5
03:29:54|39187.51
03:29:55|39187.51
03:29:56|39187.51
03:29:57|39187.51
03:29:58|39187.51
03:29:59|39187.5
03:30:00|39187.51
03:30:02|39189.39
03:30:02|39190.11
03:30:04|39190.12
03:30:05|39190.12
03:30:06|39193.39
03:30:06|39193.99
03:30:08|39197.
03:30:09|39199.98
03:30:09|39200.
03:30:11|39199.99
03:30:11|39200.
03:30:12|39200.
03:30:14|39199.99
03:30:14|39203.35
03:30:15|39204.49
03:30:16|39204.5
03:30:18|39204.5
03:30:19|39205.05
03:30:20|39205.97
03:30:21|39205.97
03:30:21|39206.
03:30:23|39205.99
03:30:24|39205.99
03:30:25|39208.49
03:30:26|39208.5
03:30:27|39208.49
03:30:28|39208.49
03:30:29|39208.49
03:30:30|39208.5
03:30:31|39208.49
03:30:32|39208.5
03:30:33|39208.5
03:30:34|39208.5
03:30:35|39213.27
03:30:36|39216.96
03:30:37|39216.95
03:30:38|39205.99
03:30:38|39205.97
03:30:40|39182.94
03:30:41|39186.99
03:30:42|39186.99
03:30:43|39181.85
03:30:44|39181.83
03:30:45|39179.18
03:30:45|39170.01
03:30:47|39170.01
03:30:48|39170.
03:30:49|39167.19
03:30:50|39167.16
03:30:51|39167.16
03:30:52|39167.
03:30:53|39166.73
03:30:55|39166.73
03:30:55|39166.73
03:30:56|39166.73
03:30:58|39166.72
03:30:59|39166.73
03:31:01|39166.72
03:31:01|39166.68
03:31:02|39166.68
03:31:03|39166.68
03:31:04|39170.01
03:31:05|39171.25
03:31:06|39174.45
03:31:07|39180.26
03:31:08|39180.26
03:31:09|39180.25
03:31:10|39180.25
03:31:11|39180.25
03:31:12|39179.
03:31:13|39178.54
03:31:14|39178.54
03:31:15|39178.54
03:31:16|39178.53
03:31:17|39176.47
03:31:19|39176.47
03:31:20|39176.47
03:31:21|39176.48
03:31:22|39176.48
03:31:23|39176.48
03:31:23|39176.47
03:31:25|39176.48
03:31:26|39176.47
03:31:26|39176.48
03:31:28|39176.47
03:31:29|39176.01
03:31:31|39176.
03:31:32|39176.01
03:31:33|39176.01
03:31:34|39176.
03:31:34|39175.99
03:31:35|39175.52
03:31:36|39175.52
03:31:37|39175.52
03:31:38|39175.51
03:31:39|39175.52
03:31:40|39175.51
03:31:41|39173.46
03:31:42|39173.46
03:31:43|39173.46
03:31:45|39173.46
03:31:45|39171.26
03:31:46|39171.26
03:31:47|39171.25
03:31:48|39171.26
03:31:49|39172.99
03:31:50|39173.
03:31:52|39172.99
03:31:53|39173.57
03:31:54|39173.57
03:31:55|39173.57
03:31:57|39176.
03:31:58|39176.
03:32:00|39176.01
03:32:00|39176.01
03:32:02|39176.01
03:32:03|39176.
03:32:04|39176.
03:32:05|39176.
03:32:06|39176.
03:32:07|39176.01
03:32:08|39176.01
03:32:09|39176.01
03:32:10|39180.23
03:32:11|39180.23
03:32:12|39180.22
03:32:13|39180.23
03:32:14|39180.23
03:32:14|39178.6
03:32:16|39176.02
03:32:16|39176.02
03:32:18|39176.01
03:32:18|39176.01
03:32:19|39176.01
03:32:21|39176.01
03:32:22|39176.01
03:32:23|39176.02
03:32:24|39176.02
03:32:25|39176.02
03:32:26|39176.01
03:32:27|39176.02
03:32:28|39176.02
03:32:29|39176.02
03:32:30|39176.01
03:32:31|39176.
03:32:32|39176.
03:32:34|39176.
03:32:34|39176.01
03:32:35|39175.56
03:32:36|39175.56
03:32:37|39175.57
03:32:38|39175.56
03:32:39|39175.57
03:32:40|39175.57
03:32:41|39175.56
03:32:42|39175.56
03:32:43|39179.2
03:32:44|39179.2
03:32:45|39179.21
03:32:46|39179.2
03:32:47|39179.21
03:32:48|39179.2
03:32:49|39179.2
03:32:50|39179.2
03:32:51|39179.21
03:32:52|39179.2
03:32:53|39179.01
03:32:55|39179.
03:32:56|39178.14
03:32:57|39177.95
03:32:58|39177.96
03:32:59|39177.95
03:33:00|39177.09
03:33:01|39177.09
03:33:02|39177.09
03:33:04|39177.1
03:33:04|39177.1
03:33:05|39177.1
03:33:06|39177.09
03:33:07|39177.09
03:33:08|39177.1
03:33:09|39177.09
03:33:10|39177.09
03:33:11|39177.09
03:33:13|39177.09
03:33:13|39176.26
03:33:14|39176.01
03:33:15|39169.98
03:33:17|39169.98
03:33:18|39169.98
03:33:19|39150.79
03:33:20|39147.76
03:33:21|39147.75
03:33:21|39147.75
03:33:22|39144.98
03:33:24|39143.79
03:33:25|39143.79
03:33:25|39136.16
03:33:27|39136.15
03:33:28|39132.18
03:33:29|39132.19
03:33:30|39132.18
03:33:31|39131.77
03:33:32|39131.
03:33:33|39129.59
03:33:34|39129.58
03:33:35|39129.59
03:33:36|39134.
03:33:37|39133.99
03:33:38|39134.
03:33:39|39133.99
03:33:40|39134.
03:33:41|39135.34
03:33:42|39135.34
03:33:43|39135.34
03:33:44|39135.34
03:33:45|39135.34
03:33:46|39135.34
03:33:47|39135.34
03:33:48|39135.34
03:33:49|39135.34
03:33:50|39135.33
03:33:51|39135.33
03:33:52|39135.34
03:33:53|39135.34
03:33:54|39135.34
03:33:56|39135.33
03:33:57|39135.33
03:33:59|39135.33
03:33:59|39135.33
03:34:01|39135.33
03:34:02|39135.33
03:34:03|39135.34
03:34:04|39135.34
03:34:06|39135.34
03:34:07|39135.33
03:34:08|39135.34
03:34:08|39127.55
03:34:10|39127.54
03:34:11|39126.25
03:34:11|39126.18
03:34:13|39126.19
03:34:13|39126.04
03:34:15|39125.83
03:34:16|39125.82
03:34:17|39125.66
03:34:18|39125.65
03:34:19|39125.01
03:34:20|39124.06
03:34:21|39124.06
03:34:22|39124.05
03:34:23|39124.05
03:34:24|39123.13
03:34:25|39123.13
03:34:26|39123.13
03:34:27|39123.13
03:34:29|39123.12
03:34:29|39123.12
03:34:30|39123.13
03:34:31|39123.12
03:34:32|39123.13
03:34:33|39124.9
03:34:34|39125.22
03:34:35|39127.55
03:34:36|39128.25
03:34:37|39128.24
03:34:38|39128.25
03:34:39|39128.25
03:34:40|39128.25
03:34:41|39128.24
03:34:42|39128.26
03:34:43|39128.25
03:34:44|39128.26
03:34:45|39128.26
03:34:46|39128.25
03:34:47|39128.26
03:34:48|39130.35
03:34:49|39130.34
03:34:50|39130.34
03:34:51|39130.34
03:34:52|39130.34
03:34:53|39130.35
03:34:54|39130.34
03:34:55|39130.35
03:34:57|39130.35
03:34:57|39130.35
03:34:59|39130.34
03:35:00|39130.35
03:35:01|39130.35
03:35:03|39130.35
03:35:03|39130.35
03:35:04|39130.34
03:35:06|39130.35
03:35:07|39130.99
03:35:08|39130.99
03:35:09|39131.
03:35:10|39131.
03:35:11|39131.
03:35:13|39130.99
03:35:14|39130.99
03:35:14|39130.99
03:35:15|39139.63
03:35:17|39139.63
03:35:18|39147.19
03:35:19|39147.19
03:35:19|39147.47
03:35:20|39141.57
03:35:21|39140.01
03:35:22|39140.01
03:35:23|39140.
03:35:24|39140.
03:35:26|39139.75
03:35:27|39138.17
03:35:27|39138.16
03:35:28|39138.15
03:35:30|39138.15
03:35:31|39137.01
03:35:31|39137.
03:35:33|39137.
03:35:33|39135.02
03:35:35|39136.61
03:35:35|39136.99
03:35:36|39137.
03:35:37|39136.99
03:35:39|39137.
03:35:39|39136.99
03:35:40|39137.
03:35:42|39137.
03:35:42|39137.
03:35:44|39137.
03:35:44|39137.
03:35:45|39136.99
03:35:47|39139.61
03:35:48|39141.06
03:35:49|39141.06
03:35:50|39141.06
03:35:51|39141.06
03:35:51|39141.06
03:35:53|39141.06
03:35:54|39141.06
03:35:55|39141.06
03:35:57|39141.05
03:35:58|39141.06
03:35:58|39141.06
03:36:00|39141.05
03:36:00|39141.06
03:36:01|39140.01
03:36:03|39140.01
03:36:04|39146.
03:36:05|39147.8
03:36:06|39151.13
03:36:07|39151.12
03:36:08|39151.12
03:36:09|39151.5
03:36:10|39151.5
03:36:11|39151.5
03:36:12|39151.49
03:36:13|39151.49
03:36:14|39151.49
03:36:15|39151.49
03:36:16|39151.5
03:36:18|39144.73
03:36:18|39144.73
03:36:19|39144.18
03:36:20|39144.18
03:36:21|39144.18
03:36:22|39138.74
03:36:24|39125.
03:36:25|39125.
03:36:26|39124.06
03:36:27|39123.
03:36:27|39115.22
03:36:28|39115.22
03:36:29|39115.22
03:36:31|39115.23
03:36:31|39115.01
03:36:32|39115.01
03:36:33|39115.
03:36:34|39114.73
03:36:35|39114.73
03:36:36|39114.73
03:36:38|39114.72
03:36:38|39114.73
03:36:40|39114.72
03:36:41|39113.57
03:36:42|39113.56
03:36:43|39113.01
03:36:43|39113.
03:36:44|39112.8
03:36:46|39111.15
03:36:46|39111.
03:36:47|39111.
03:36:48|39110.74
03:36:49|39110.
03:36:51|39109.17
03:36:52|39103.05
03:36:52|39101.85
03:36:54|39097.66
03:36:55|39097.66
03:36:56|39097.66
03:36:56|39096.32
03:36:58|39096.33
03:36:59|39096.67
03:37:00|39101.6
03:37:02|39103.5
03:37:03|39106.65
03:37:04|39106.64
03:37:05|39104.07
03:37:06|39104.06
03:37:07|39101.01
03:37:08|39100.79
03:37:09|39100.41
03:37:10|39100.4
03:37:11|39100.41
03:37:12|39100.41
03:37:13|39100.12
03:37:14|39100.13
03:37:16|39113.14
03:37:17|39113.56
03:37:17|39113.57
03:37:19|39116.6
03:37:20|39116.6
03:37:20|39116.59
03:37:21|39116.59
03:37:22|39116.6
03:37:23|39116.59
03:37:24|39116.6
03:37:25|39116.6
03:37:26|39116.6
03:37:27|39116.59
03:37:29|39116.6
03:37:30|39116.59
03:37:30|39116.59
03:37:31|39111.34
03:37:33|39111.35
03:37:33|39111.35
03:37:34|39112.91
03:37:35|39112.91
03:37:37|39113.
03:37:38|39112.99
03:37:38|39113.
03:37:40|39112.99
03:37:40|39112.99
03:37:42|39112.99
03:37:43|39113.
03:37:44|39113.
03:37:45|39113.
03:37:46|39112.99
03:37:47|39113.
03:37:48|39113.
03:37:49|39112.99
03:37:50|39112.99
03:37:50|39112.99
03:37:51|39113.
03:37:53|39113.
03:37:54|39113.
03:37:55|39110.15
03:37:55|39108.8
03:37:57|39108.8
03:37:58|39108.81
03:37:58|39107.19
03:38:00|39107.19
03:38:02|39107.
03:38:02|39106.51
03:38:03|39104.64
03:38:04|39104.06
03:38:06|39104.03
03:38:07|39104.
03:38:08|39104.01
03:38:09|39104.
03:38:10|39104.01
03:38:11|39104.01
03:38:12|39104.01
03:38:13|39104.
03:38:14|39104.01
03:38:15|39104.01
03:38:16|39104.01
03:38:17|39104.01
03:38:18|39104.01
03:38:20|39104.01
03:38:20|39104.01
03:38:21|39106.24
03:38:23|39108.72
03:38:23|39108.73
03:38:24|39109.99
03:38:25|39110.
03:38:27|39109.99
03:38:28|39109.99
03:38:28|39110.
03:38:30|39109.99
03:38:31|39110.
03:38:32|39109.99
03:38:33|39110.
03:38:34|39109.99
03:38:34|39110.
03:38:36|39109.01
03:38:37|39109.
03:38:38|39107.7
03:38:39|39107.7
03:38:40|39107.7
03:38:41|39107.69
03:38:42|39107.7
03:38:43|39107.01
03:38:44|39106.1
03:38:45|39106.1
03:38:46|39106.1
03:38:47|39106.11
03:38:47|39106.11
03:38:48|39106.11
03:38:50|39106.86
03:38:51|39106.87
03:38:52|39106.87
03:38:53|39106.87
03:38:54|39106.86
03:38:55|39106.86
03:38:56|39106.87
03:38:57|39106.87
03:38:58|39106.87
03:38:59|39106.87
03:38:59|39106.87
03:39:01|39106.15
03:39:02|39106.15
03:39:04|39101.01
03:39:04|39101.01
03:39:05|39100.
03:39:06|39099.99
03:39:07|39099.99
03:39:08|39099.99
03:39:09|39099.99
03:39:10|39099.99
03:39:11|39099.73
03:39:12|39099.73
03:39:13|39095.98
03:39:14|39095.98
03:39:15|39086.6
03:39:17|39083.38
03:39:18|39083.38
03:39:18|39083.08
03:39:19|39080.86
03:39:20|39080.86
03:39:22|39080.87
03:39:23|39080.87
03:39:24|39080.87
03:39:25|39080.87
03:39:25|39083.72
03:39:26|39090.63
03:39:27|39095.84
03:39:29|39095.85
03:39:30|39095.84
03:39:31|39095.85
03:39:32|39095.44
03:39:33|39095.44
03:39:34|39091.01
03:39:35|39091.02
03:39:36|39091.01
03:39:37|39091.02
03:39:38|39091.02
03:39:39|39091.01
03:39:41|39089.01
03:39:41|39089.01
03:39:43|39089.01
03:39:44|39089.01
03:39:45|39089.01
03:39:46|39089.01
03:39:46|39089.01
03:39:47|39089.01
03:39:48|39089.01
03:39:49|39089.01
03:39:50|39089.01
03:39:52|39089.
03:39:52|39089.01
03:39:54|39089.
03:39:54|39089.
03:39:55|39092.25
03:39:56|39099.38
03:39:57|39099.38
03:39:58|39099.98
03:39:59|39099.99
03:40:01|39099.99
03:40:02|39100.
03:40:03|39099.99
03:40:04|39100.
03:40:05|39099.99
03:40:06|39099.99
03:40:07|39100.
03:40:09|39100.
03:40:10|39100.
03:40:10|39100.
03:40:11|39100.
03:40:12|39099.99
03:40:14|39100.
03:40:15|39099.99
03:40:16|39099.99
03:40:17|39099.99
03:40:18|39099.99
03:40:19|39100.
03:40:20|39099.99
03:40:21|39100.
03:40:22|39100.
03:40:23|39100.
03:40:24|39099.99
03:40:25|39100.
03:40:26|39106.25
03:40:27|39106.26
03:40:28|39106.26
03:40:29|39109.37
03:40:30|39109.37
03:40:31|39108.78
03:40:32|39108.79
03:40:34|39108.37
03:40:34|39108.36
03:40:35|39108.36
03:40:36|39108.35
03:40:37|39108.35
03:40:38|39108.35
03:40:40|39107.09
03:40:40|39105.61
03:40:41|39105.62
03:40:42|39102.78
03:40:43|39102.09
03:40:44|39101.88
03:40:46|39101.87
03:40:47|39101.79
03:40:47|39099.99
03:40:49|39100.
03:40:49|39100.
03:40:51|39098.96
03:40:51|39098.95
03:40:52|39098.94
03:40:54|39098.91
03:40:54|39098.01
03:40:55|39098.01
03:40:57|39098.01
03:40:57|39098.
03:40:58|39098.
03:40:59|39098.01
03:41:00|39098.01
03:41:02|39098.
03:41:03|39098.
03:41:05|39098.01
03:41:06|39098.01
03:41:07|39098.
03:41:08|39096.99
03:41:09|39096.98
03:41:10|39096.98
03:41:11|39096.97
03:41:12|39096.97
03:41:14|39096.97
03:41:14|39096.98
03:41:16|39097.97
03:41:17|39097.98
03:41:18|39097.97
03:41:19|39097.97
03:41:20|39097.97
03:41:20|39097.97
03:41:22|39097.98
03:41:23|39097.98
03:41:23|39097.98
03:41:24|39097.98
03:41:26|39097.97
03:41:27|39096.99
03:41:28|39096.98
03:41:29|39097.98
03:41:30|39097.98
03:41:30|39099.36
03:41:32|39099.37
03:41:33|39099.37
03:41:34|39099.38
03:41:35|39099.88
03:41:36|39099.87
03:41:37|39099.87
03:41:38|39099.87
03:41:39|39099.88
03:41:40|39099.88
03:41:41|39099.87
03:41:42|39099.87
03:41:43|39099.87
03:41:44|39099.87
03:41:45|39099.87
03:41:46|39099.87
03:41:48|39099.39
03:41:48|39099.39
03:41:49|39098.
03:41:50|39097.99
03:41:51|39098.
03:41:52|39098.02
03:41:53|39098.02
03:41:54|39100.
03:41:55|39099.99
03:41:56|39099.99
03:41:57|39099.99
03:41:58|39100.
03:41:59|39100.
03:42:00|39103.01
03:42:01|39104.
03:42:02|39108.56
03:42:03|39110.27
03:42:05|39110.99
03:42:06|39110.99
03:42:07|39114.14
03:42:08|39114.14
03:42:09|39115.21
03:42:10|39115.21
03:42:11|39115.22
03:42:12|39117.96
03:42:13|39120.
03:42:14|39120.
03:42:16|39120.
03:42:16|39121.99
03:42:17|39124.99
03:42:18|39124.99
03:42:19|39124.98
03:42:20|39124.98
03:42:21|39124.99
03:42:22|39124.98
03:42:23|39124.98
03:42:24|39122.49
03:42:25|39122.49
03:42:26|39119.58
03:42:27|39119.58
03:42:29|39118.81
03:42:29|39116.61
03:42:30|39116.61
03:42:31|39116.61
03:42:32|39116.6
03:42:33|39116.6
03:42:34|39116.61
03:42:36|39116.61
03:42:37|39116.61
03:42:38|39118.99
03:42:38|39119.
03:42:40|39119.
03:42:41|39120.51
03:42:42|39119.
03:42:43|39119.
03:42:44|39119.
03:42:45|39119.
03:42:46|39119.
03:42:47|39119.
03:42:48|39119.
03:42:49|39122.62
03:42:50|39122.62
03:42:51|39122.62
03:42:52|39122.63
03:42:53|39122.63
03:42:53|39122.63
03:42:54|39122.62
03:42:56|39122.63
03:42:56|39122.62
03:42:57|39122.62
03:42:59|39122.63
03:43:00|39124.59
03:43:01|39125.99
03:43:02|39127.99
03:43:03|39129.08
03:43:04|39129.07
03:43:05|39129.07
03:43:07|39131.
03:43:08|39131.
03:43:08|39131.
03:43:10|39131.
03:43:11|39131.
03:43:12|39130.99
03:43:12|39134.05
03:43:14|39137.
03:43:15|39137.
03:43:16|39137.
03:43:17|39137.
03:43:18|39138.81
03:43:19|39138.8
03:43:20|39138.8
03:43:21|39138.8
03:43:22|39138.81
03:43:23|39138.8
03:43:24|39138.81
03:43:25|39138.81
03:43:26|39138.8
03:43:27|39138.8
03:43:28|39138.81
03:43:29|39138.8
03:43:30|39138.8
03:43:31|39138.81
03:43:32|39139.99
03:43:33|39139.99
03:43:34|39140.
03:43:35|39140.
03:43:36|39139.99
03:43:37|39140.
03:43:38|39140.
03:43:39|39139.99
03:43:40|39140.
03:43:41|39139.99
03:43:42|39139.99
03:43:43|39142.99
03:43:44|39142.99
03:43:46|39142.99
03:43:46|39143.
03:43:47|39143.
03:43:48|39142.99
03:43:49|39142.99
03:43:50|39142.99
03:43:51|39142.99
03:43:53|39142.99
03:43:53|39142.99
03:43:54|39142.99
03:43:55|39143.
03:43:56|39140.11
03:43:58|39140.11
03:43:59|39140.11
03:44:00|39140.1
03:44:01|39140.1
03:44:02|39140.01
03:44:03|39140.01
03:44:03|39140.01
03:44:05|39140.01
03:44:06|39140.
03:44:07|39140.01
03:44:08|39140.01
03:44:09|39140.
03:44:10|39140.01
03:44:11|39140.01
03:44:13|39140.01
03:44:15|39140.
03:44:15|39140.01
03:44:16|39141.06
03:44:18|39141.05
03:44:19|39141.06
03:44:20|39141.05
03:44:21|39141.05
03:44:22|39141.05
03:44:23|39141.06
03:44:23|39141.06
03:44:25|39141.06
03:44:26|39141.05
03:44:26|39141.05
03:44:28|39141.05
03:44:28|39141.05
03:44:29|39141.06
03:44:31|39141.06
03:44:32|39141.06
03:44:33|39141.06
03:44:34|39141.05
03:44:35|39140.06
03:44:36|39140.06
03:44:37|39139.01
03:44:38|39138.5
03:44:39|39138.5
03:44:40|39138.5
03:44:41|39131.25
03:44:42|39130.22
03:44:43|39127.54
03:44:44|39126.55
03:44:45|39126.56
03:44:46|39126.55
03:44:47|39126.55
03:44:48|39126.56
03:44:49|39126.55
03:44:50|39126.55
03:44:51|39126.13
03:44:52|39126.12
03:44:53|39126.13
03:44:54|39126.13
03:44:55|39125.01
03:44:56|39125.01
03:44:57|39125.01
03:44:58|39125.
03:44:59|39125.01
03:45:00|39125.
03:45:01|39125.
03:45:02|39129.86
03:45:03|39131.25
03:45:04|39131.26
03:45:05|39131.26
03:45:06|39131.26
03:45:08|39132.99
03:45:08|39134.
03:45:09|39134.
03:45:10|39133.99
03:45:12|39133.99
03:45:13|39133.27
03:45:14|39131.26
03:45:15|39131.25
03:45:16|39129.59
03:45:18|39128.13
03:45:18|39128.12
03:45:19|39128.01
03:45:20|39128.
03:45:21|39128.
03:45:22|39128.
03:45:23|39128.01
03:45:24|39128.
03:45:25|39128.
03:45:26|39128.
03:45:27|39128.01
03:45:28|39128.01
03:45:29|39128.01
03:45:30|39128.01
03:45:31|39128.01
03:45:32|39128.01
03:45:33|39128.
03:45:34|39128.13
03:45:35|39129.57
03:45:36|39129.57
03:45:37|39129.56
03:45:38|39129.69
03:45:39|39129.91
03:45:40|39129.91
03:45:41|39129.91
03:45:42|39130.99
03:45:43|39130.99
03:45:44|39130.99
03:45:45|39130.99
03:45:46|39131.
03:45:47|39131.27
03:45:48|39131.49
03:45:49|39131.49
03:45:50|39131.49
03:45:51|39131.49
03:45:52|39131.49
03:45:53|39131.48
03:45:54|39131.48
03:45:55|39131.49
03:45:56|39131.48
03:45:57|39131.48
03:45:58|39131.48
03:45:59|39131.49
03:46:00|39131.49
03:46:01|39131.49
03:46:02|39131.49
03:46:03|39130.99
03:46:04|39131.
03:46:05|39130.99
03:46:06|39130.99
03:46:08|39130.99
03:46:09|39131.
03:46:10|39131.
03:46:11|39129.88
03:46:12|39129.88
03:46:13|39129.88
03:46:14|39129.59
03:46:16|39128.02
03:46:16|39128.01
03:46:18|39128.01
03:46:19|39128.01
03:46:20|39127.86
03:46:21|39119.5
03:46:21|39119.49
03:46:23|39116.01
03:46:23|39116.
03:46:25|39115.34
03:46:26|39114.77
03:46:27|39114.78
03:46:28|39114.78
03:46:29|39114.57
03:46:30|39114.55
03:46:31|39114.54
03:46:32|39114.54
03:46:33|39114.
03:46:34|39113.79
03:46:35|39108.1
03:46:36|39107.01
03:46:37|39104.
03:46:38|39100.2
03:46:40|39101.01
03:46:41|39101.01
03:46:42|39103.99
03:46:43|39103.99
03:46:44|39104.
03:46:45|39105.65
03:46:46|39107.
03:46:47|39109.43
03:46:48|39109.42
03:46:49|39109.43
03:46:50|39109.43
03:46:52|39109.43
03:46:53|39109.42
03:46:54|39109.42
03:46:54|39109.43
03:46:55|39109.42
03:46:56|39109.43
03:46:58|39109.43
03:46:58|39109.42
03:46:59|39109.95
03:47:00|39109.94
03:47:01|39109.95
03:47:02|39109.95
03:47:03|39109.95
03:47:04|39110.
03:47:06|39114.36
03:47:06|39114.36
03:47:07|39115.91
03:47:09|39115.9
03:47:09|39115.91
03:47:11|39115.91
03:47:12|39115.91
03:47:13|39118.25
03:47:15|39120.48
03:47:15|39120.48
03:47:16|39120.49
03:47:18|39120.48
03:47:18|39120.48
03:47:20|39120.49
03:47:21|39120.48
03:47:21|39120.48
03:47:23|39120.48
03:47:23|39120.49
03:47:24|39120.48
03:47:26|39120.49
03:47:27|39120.47
03:47:27|39120.47
03:47:28|39120.47
03:47:30|39119.39
03:47:30|39119.4
03:47:32|39119.01
03:47:33|39118.99
03:47:34|39118.99
03:47:34|39119.
03:47:35|39119.
03:47:37|39119.
03:47:38|39119.
03:47:38|39118.99
03:47:40|39118.99
03:47:41|39118.99
03:47:41|39118.99
03:47:43|39118.99
03:47:44|39119.
03:47:45|39119.
03:47:46|39119.
03:47:47|39117.43
03:47:48|39115.9
03:47:49|39115.49
03:47:50|39114.31
03:47:51|39114.31
03:47:52|39114.3
03:47:53|39113.39
03:47:54|39113.39
03:47:55|39113.
03:47:56|39113.
03:47:57|39112.94
03:47:58|39112.93
03:47:59|39112.94
03:48:00|39112.94
03:48:01|39112.94
03:48:02|39119.83
03:48:03|39120.47
03:48:04|39120.47
03:48:05|39120.48
03:48:06|39120.48
03:48:07|39120.47
03:48:08|39120.48
03:48:09|39122.82
03:48:11|39123.6
03:48:11|39123.59
03:48:13|39123.59
03:48:14|39123.59
03:48:15|39123.6
03:48:17|39123.6
03:48:17|39123.6
03:48:18|39123.6
03:48:19|39123.6
03:48:20|39123.59
03:48:21|39120.48
03:48:22|39120.47
03:48:23|39119.
03:48:25|39119.
03:48:26|39116.01
03:48:27|39116.01
03:48:28|39115.78
03:48:29|39115.26
03:48:30|39115.27
03:48:31|39115.26
03:48:32|39114.89
03:48:32|39114.21
03:48:34|39113.2
03:48:34|39113.19
03:48:35|39113.19
03:48:36|39113.3
03:48:37|39113.3
03:48:39|39113.29
03:48:40|39113.3
03:48:40|39113.29
03:48:42|39113.3
03:48:42|39113.29
03:48:43|39113.29
03:48:44|39113.29
03:48:45|39113.3
03:48:47|39113.3
03:48:48|39113.29
03:48:48|39113.29
03:48:50|39113.29
03:48:50|39113.29
03:48:52|39113.3
03:48:53|39113.29
03:48:54|39113.21
03:48:55|39113.2
03:48:56|39113.21
03:48:57|39113.2
03:48:58|39113.2
03:48:59|39113.2
03:49:00|39113.2
03:49:01|39113.21
03:49:02|39113.2
03:49:03|39116.25
03:49:04|39114.46
03:49:05|39114.46
03:49:06|39114.47
03:49:07|39114.46
03:49:08|39114.47
03:49:09|39114.46
03:49:10|39114.46
03:49:12|39114.38
03:49:12|39114.38
03:49:14|39113.29
03:49:15|39113.22
03:49:16|39113.22
03:49:16|39113.22
03:49:19|39113.21
03:49:19|39113.21
03:49:21|39113.2
03:49:22|39113.2
03:49:23|39113.19
03:49:24|39113.
03:49:25|39113.01
03:49:26|39112.66
03:49:27|39112.66
03:49:28|39112.67
03:49:29|39112.66
03:49:30|39112.66
03:49:31|39112.66
03:49:32|39112.67
03:49:33|39111.18
03:49:34|39111.18
03:49:35|39111.18
03:49:36|39115.87
03:49:37|39115.88
03:49:38|39115.87
03:49:39|39115.88
03:49:40|39118.19
03:49:41|39123.58
03:49:42|39123.58
03:49:43|39124.52
03:49:44|39124.52
03:49:45|39124.53
03:49:46|39124.53
03:49:47|39124.52
03:49:48|39124.53
03:49:49|39124.53
03:49:50|39125.71
03:49:51|39125.7
03:49:52|39125.71
03:49:53|39125.71
03:49:54|39125.7
03:49:55|39125.71
03:49:56|39125.71
03:49:57|39125.71
03:49:58|39125.08
03:49:59|39125.
03:50:01|39122.42
03:50:01|39122.47
03:50:02|39122.47
03:50:03|39122.46
03:50:04|39122.15
03:50:05|39122.01
03:50:06|39122.
03:50:08|39122.
03:50:08|39122.
03:50:09|39122.15
03:50:10|39122.35
03:50:12|39122.35
03:50:13|39122.35
03:50:14|39122.36
03:50:16|39122.35
03:50:16|39122.35
03:50:17|39122.36
03:50:19|39122.36
03:50:19|39122.36
03:50:20|39122.36
03:50:22|39122.35
03:50:23|39122.35
03:50:24|39122.35
03:50:24|39122.36
03:50:25|39122.36
03:50:26|39122.35
03:50:28|39122.36
03:50:28|39122.35
03:50:29|39122.
03:50:31|39120.53
03:50:32|39120.53
03:50:33|39120.52
03:50:34|39120.53
03:50:36|39120.53
03:50:39|39121.3
03:50:40|39122.
03:50:41|39122.
03:50:41|39123.96
03:50:43|39123.96
03:50:44|39123.96
03:50:44|39123.97
03:50:46|39126.35
03:50:46|39139.99
03:50:47|39140.
03:50:49|39140.
03:50:49|39149.65
03:50:51|39149.65
03:50:51|39159.47
03:50:52|39159.46
03:50:53|39161.48
03:50:54|39166.32
03:50:55|39169.99
03:50:56|39169.99
03:51:02|39170.
03:51:02|39163.44
03:51:03|39163.45
03:51:04|39163.45
03:51:05|39166.66
03:51:06|39169.32
03:51:07|39169.32
03:51:08|39169.32
03:51:09|39176.12
03:51:10|39176.12
03:51:11|39178.04
03:51:13|39178.05
03:51:14|39178.05
03:51:15|39180.95
03:51:17|39188.52
03:51:18|39188.98
03:51:19|39188.98
03:51:20|39188.98
03:51:21|39188.97
03:51:21|39188.98
03:51:22|39188.98
03:51:23|39183.73
03:51:25|39182.29
03:51:26|39182.28
03:51:27|39175.19
03:51:28|39175.2
03:51:29|39174.42
03:51:30|39174.42
03:51:31|39175.18
03:51:33|39175.19
03:51:33|39175.19
03:51:34|39181.1
03:51:35|39181.1
03:51:36|39181.1
03:51:37|39181.1
03:51:38|39183.99
03:51:39|39184.
03:51:40|39183.99
03:51:41|39184.
03:51:42|39183.38
03:51:43|39181.98
03:51:44|39181.98
03:51:46|39181.97
03:51:47|39181.12
03:51:47|39181.12
03:51:49|39188.99
03:51:49|39190.98
03:51:50|39190.99
03:51:51|39190.98
03:51:52|39190.99
03:51:53|39190.99
03:51:54|39190.98
03:51:56|39190.98
03:51:57|39190.99
03:51:57|39190.99
03:51:58|39190.99
03:52:00|39190.55
03:52:00|39188.28
03:52:01|39183.03
03:52:03|39186.31
03:52:04|39186.31
03:52:05|39186.3
03:52:05|39186.31
03:52:07|39186.31
03:52:08|39186.3
03:52:09|39186.3
03:52:10|39188.
03:52:11|39188.
03:52:11|39190.97
03:52:13|39190.3
03:52:14|39188.35
03:52:15|39188.35
03:52:17|39188.35
03:52:17|39188.35
03:52:19|39191.05
03:52:19|39191.05
03:52:20|39191.05
03:52:21|39191.06
03:52:23|39191.06
03:52:23|39188.34
03:52:25|39188.
03:52:26|39188.
03:52:27|39188.01
03:52:27|39188.01
03:52:28|39188.01
03:52:30|39186.12
03:52:31|39186.12
03:52:32|39186.11
03:52:33|39186.11
03:52:34|39186.12
03:52:36|39186.11
03:52:36|39186.11
03:52:37|39186.11
03:52:38|39186.12
03:52:39|39187.98
03:52:40|39187.98
03:52:41|39186.98
03:52:42|39186.98
03:52:43|39186.98
03:52:44|39187.99
03:52:45|39181.41
03:52:46|39176.13
03:52:47|39175.02
03:52:48|39164.77
03:52:49|39161.04
03:52:50|39160.32
03:52:52|39157.11
03:52:52|39152.47
03:52:53|39152.
03:52:54|39152.
03:52:55|39152.
03:52:56|39152.01
03:52:57|39152.
03:52:58|39152.01
03:52:59|39152.01
03:53:00|39152.
03:53:01|39152.
03:53:03|39152.01
03:53:04|39148.28
03:53:05|39148.28
03:53:06|39148.28
03:53:07|39148.27
03:53:08|39148.42
03:53:09|39148.42
03:53:10|39148.41
03:53:11|39148.41
03:53:12|39147.42
03:53:14|39145.87
03:53:15|39145.88
03:53:16|39145.88
03:53:17|39139.79
03:53:19|39139.79
03:53:20|39139.79
03:53:21|39133.7
03:53:22|39133.7
03:53:24|39137.
03:53:24|39137.1
03:53:25|39139.22
03:53:26|39139.22
03:53:27|39142.35
03:53:28|39142.35
03:53:30|39142.34
03:53:30|39142.35
03:53:32|39142.34
03:53:32|39142.35
03:53:33|39142.99
03:53:34|39142.99
03:53:35|39142.99
03:53:37|39143.
03:53:38|39143.
03:53:39|39146.76
03:53:39|39146.76
03:53:41|39146.76
03:53:42|39144.9
03:53:43|39144.29
03:53:44|39144.29
03:53:45|39143.
03:53:46|39143.01
03:53:46|39143.01
03:53:48|39142.35
03:53:49|39140.01
03:53:50|39138.08
03:53:51|39138.07
03:53:52|39138.07
03:53:53|39134.
03:53:54|39134.
03:53:55|39133.11
03:53:56|39133.11
03:53:57|39133.11
03:53:58|39133.11
03:53:59|39133.11
03:54:00|39133.1
03:54:01|39134.83
03:54:02|39136.24
03:54:03|39136.24
03:54:04|39137.
03:54:05|39136.99
03:54:06|39137.
03:54:07|39137.
03:54:08|39137.
03:54:09|39136.99
03:54:10|39137.
03:54:11|39137.
03:54:12|39136.99
03:54:13|39134.01
03:54:14|39134.01
03:54:15|39134.
03:54:17|39134.01
03:54:18|39138.69
03:54:20|39137.01
03:54:21|39137.01
03:54:22|39134.01
03:54:23|39134.
03:54:24|39134.
03:54:25|39134.01
03:54:26|39134.01
03:54:27|39134.01
03:54:28|39134.
03:54:29|39134.
03:54:30|39134.
03:54:31|39134.01
03:54:32|39134.01
03:54:33|39134.
03:54:35|39133.1
03:54:35|39133.
03:54:37|39131.9
03:54:37|39131.89
03:54:39|39131.9
03:54:40|39131.9
03:54:41|39131.9
03:54:41|39131.89
03:54:42|39131.9
03:54:43|39131.89
03:54:45|39131.9
03:54:46|39131.89
03:54:46|39131.89
03:54:48|39131.89
03:54:48|39131.89
03:54:50|39131.9
03:54:50|39131.9
03:54:51|39131.9
03:54:53|39131.9
03:54:53|39131.9
03:54:55|39131.9
03:54:56|39131.89
03:54:57|39131.9
03:54:58|39131.9
03:54:58|39131.9
03:55:00|39131.9
03:55:01|39131.23
03:55:01|39131.02
03:55:03|39131.02
03:55:03|39131.01
03:55:05|39131.01
03:55:06|39131.02
03:55:07|39131.02
03:55:08|39131.02
03:55:09|39120.48
03:55:10|39111.22
03:55:11|39107.
03:55:11|39107.
03:55:12|39107.01
03:55:14|39107.01
03:55:14|39107.01
03:55:15|39107.
03:55:17|39107.
03:55:19|39105.19
03:55:20|39105.19
03:55:21|39105.2
03:55:22|39100.
03:55:24|39096.32
03:55:25|39096.32
03:55:26|39084.57
03:55:27|39083.7
03:55:28|39083.7
03:55:29|39083.7
03:55:30|39083.69
03:55:31|39083.69
03:55:32|39083.69
03:55:33|39083.69
03:55:34|39083.7
03:55:35|39083.7
03:55:36|39096.31
03:55:37|39105.78
03:55:38|39105.78
03:55:39|39105.77
03:55:40|39106.99
03:55:41|39108.61
03:55:42|39109.8
03:55:43|39115.86
03:55:45|39116.
03:55:45|39116.
03:55:46|39114.29
03:55:47|39113.17
03:55:48|39109.79
03:55:50|39109.8
03:55:50|39109.79
03:55:51|39109.8
03:55:52|39109.8
03:55:53|39109.67
03:55:54|39109.67
03:55:55|39109.68
03:55:56|39109.68
03:55:57|39109.68
03:55:58|39106.8
03:55:59|39101.03
03:56:00|39101.02
03:56:01|39099.43
03:56:02|39098.81
03:56:03|39098.8
03:56:04|39098.8
03:56:05|39098.8
03:56:06|39098.81
03:56:07|39098.81
03:56:08|39098.81
03:56:09|39098.81
03:56:10|39098.81
03:56:11|39101.99
03:56:12|39102.71
03:56:13|39103.5
03:56:14|39103.5
03:56:15|39103.49
03:56:16|39103.49
03:56:17|39103.5
03:56:19|39103.5
03:56:20|39103.5
03:56:20|39106.47
03:56:22|39106.47
03:56:23|39106.46
03:56:24|39106.46
03:56:26|39106.47
03:56:26|39106.46
03:56:27|39106.46
03:56:29|39104.
03:56:29|39101.92
03:56:31|39101.91
03:56:32|39101.91
03:56:32|39101.01
03:56:34|39100.38
03:56:35|39100.38
03:56:36|39100.37
03:56:37|39099.28
03:56:38|39099.28
03:56:39|39099.28
03:56:40|39099.28
03:56:41|39092.56
03:56:42|39092.56
03:56:43|39090.01
03:56:44|39087.84
03:56:45|39087.84
03:56:46|39087.84
03:56:47|39087.83
03:56:48|39087.77
03:56:49|39087.77
03:56:50|39087.77
03:56:51|39087.76
03:56:52|39087.76
03:56:53|39083.7
03:56:54|39083.7
03:56:55|39083.7
03:56:56|39083.71
03:56:57|39083.71
03:56:58|39083.71
03:56:59|39083.7
03:57:00|39083.7
03:57:01|39083.7
03:57:02|39083.71
03:57:03|39086.29
03:57:04|39087.75
03:57:05|39092.11
03:57:06|39095.01
03:57:07|39095.
03:57:08|39095.
03:57:09|39095.01
03:57:10|39095.
03:57:11|39095.
03:57:12|39095.01
03:57:13|39095.01
03:57:14|39095.
03:57:15|39095.
03:57:16|39097.99
03:57:17|39099.27
03:57:18|39099.26
03:57:19|39099.27
03:57:21|39099.26
03:57:22|39093.06
03:57:23|39093.06
03:57:24|39093.06
03:57:25|39093.06
03:57:25|39093.05
03:57:27|39092.01
03:57:28|39092.01
03:57:29|39090.31
03:57:30|39090.29
03:57:31|39090.29
03:57:31|39087.55
03:57:33|39087.56
03:57:34|39087.56
03:57:35|39087.55
03:57:36|39087.55
03:57:37|39087.55
03:57:38|39087.56
03:57:39|39087.55
03:57:40|39087.55
03:57:41|39087.56
03:57:42|39087.56
03:57:43|39087.56
03:57:44|39086.49
03:57:45|39086.49
03:57:46|39086.48
03:57:47|39086.48
03:57:48|39086.47
03:57:49|39086.47
03:57:50|39086.48
03:57:51|39086.48
03:57:52|39086.47
03:57:53|39086.47
03:57:54|39086.48
03:57:55|39086.48
03:57:56|39089.12
03:57:57|39090.38
03:57:58|39090.41
03:57:59|39093.98
03:58:00|39093.97
03:58:01|39093.98
03:58:02|39094.98
03:58:03|39097.99
03:58:04|39097.99
03:58:05|39097.03
03:58:06|39097.04
03:58:07|39097.03
03:58:08|39097.04
03:58:09|39097.04
03:58:10|39097.04
03:58:11|39097.04
03:58:12|39097.03
03:58:13|39097.03
03:58:14|39097.04
03:58:15|39097.03
03:58:16|39097.03
03:58:17|39097.03
03:58:18|39097.03
03:58:20|39097.99
03:58:21|39097.99
03:58:22|39097.99
03:58:24|39097.99
03:58:24|39097.99
03:58:25|39097.99
03:58:27|39097.58
03:58:27|39097.59
03:58:29|39097.59
03:58:30|39097.59
03:58:31|39097.58
03:58:32|39083.24
03:58:33|39083.24
03:58:35|39080.32
03:58:35|39080.32
03:58:36|39080.32
03:58:37|39080.32
03:58:38|39080.25
03:58:39|39080.26
03:58:40|39080.26
03:58:42|39080.25
03:58:42|39080.26
03:58:44|39080.26
03:58:45|39080.26
03:58:46|39080.26
03:58:47|39080.25
03:58:48|39080.25
03:58:49|39080.25
03:58:50|39080.24
03:58:50|39080.24
03:58:52|39080.25
03:58:52|39080.25
03:58:53|39080.25
03:58:55|39088.14
03:58:56|39089.
03:58:56|39089.
03:58:57|39095.18
03:58:58|39097.03
03:59:00|39097.45
03:59:01|39095.19
03:59:02|39095.19
03:59:03|39095.18
03:59:03|39095.18
03:59:04|39095.17
03:59:05|39095.17
03:59:07|39095.17
03:59:08|39095.16
03:59:08|39093.31
03:59:10|39090.56
03:59:11|39089.43
03:59:12|39089.42
03:59:12|39089.42
03:59:14|39089.43
03:59:15|39089.42
03:59:15|39089.43
03:59:17|39090.47
03:59:18|39090.46
03:59:19|39090.46
03:59:20|39089.01
03:59:21|39087.35
03:59:23|39086.87
03:59:24|39086.87
03:59:26|39086.
03:59:26|39086.
03:59:27|39086.01
03:59:29|39084.55
03:59:30|39084.22
03:59:31|39084.22
03:59:32|39084.23
03:59:32|39084.23
03:59:34|39084.22
03:59:35|39084.22
03:59:36|39084.22
03:59:37|39084.22
03:59:38|39084.23
03:59:39|39084.23
03:59:40|39084.22
03:59:41|39084.23
03:59:46|39084.23
03:59:47|39084.84
03:59:48|39085.8
03:59:49|39085.8
03:59:50|39088.94
03:59:51|39088.94
03:59:52|39088.94
03:59:53|39089.02
03:59:54|39089.02
03:59:55|39089.02
03:59:56|39089.01
03:59:57|39089.
03:59:59|39088.94
03:59:59|39088.94
04:00:00|39088.93
04:00:01|39087.64
04:00:03|39087.65
04:00:03|39088.93
04:00:05|39088.93
04:00:05|39088.94
04:00:06|39088.93
04:00:07|39088.93
04:00:09|39088.93
04:00:09|39084.4
04:00:10|39085.48
04:00:12|39085.48
04:00:12|39085.47
04:00:13|39085.47
04:00:14|39085.48
04:00:15|39084.91
04:00:17|39084.91
04:00:18|39084.91
04:00:18|39084.9
04:00:20|39084.9
04:00:20|39084.9
04:00:22|39084.91
04:00:23|39084.9
04:00:25|39084.91
04:00:26|39084.91
04:00:27|39084.9
04:00:28|39084.91
04:00:30|39084.91
04:00:31|39084.91
04:00:32|39084.91
04:00:33|39081.37
04:00:34|39080.77
04:00:36|39082.17
04:00:36|39082.18
04:00:37|39082.17
04:00:38|39082.17
04:00:39|39082.18
04:00:40|39082.17
04:00:41|39077.84
04:00:42|39077.36
04:00:43|39077.36
04:00:44|39077.36
04:00:45|39077.37
04:00:46|39077.37
04:00:47|39077.36
04:00:48|39077.36
04:00:50|39077.37
04:00:51|39077.36
04:00:52|39077.37
04:00:53|39071.93
04:00:53|39071.41
04:00:55|39071.
04:00:56|39069.76
04:00:56|39069.55
04:00:58|39069.56
04:00:58|39069.51
04:00:59|39069.52
04:01:00|39065.85
04:01:01|39065.85
04:01:03|39068.
04:01:03|39069.25
04:01:05|39069.25
04:01:05|39069.25
04:01:06|39069.26
04:01:07|39069.26
04:01:08|39069.26
04:01:10|39069.26
04:01:10|39069.26
04:01:11|39069.26
04:01:12|39069.25
04:01:13|39068.
04:01:15|39067.41
04:01:16|39066.11
04:01:16|39066.62
04:01:17|39066.62
04:01:18|39066.61
04:01:19|39066.62
04:01:20|39066.62
04:01:21|39066.62
04:01:23|39066.61
04:01:24|39066.62
04:01:26|39066.62
04:01:27|39066.62
04:01:28|39066.62
04:01:29|39066.62
04:01:30|39067.99
04:01:31|39067.99
04:01:32|39066.64
04:01:33|39066.62
04:01:34|39066.62
04:01:35|39066.62
04:01:37|39066.62
04:01:37|39066.62
04:01:38|39066.63
04:01:40|39066.63
04:01:41|39066.62
04:01:42|39066.63
04:01:43|39066.62
04:01:43|39055.08
04:01:44|39054.37
04:01:46|39060.92
04:01:47|39060.93
04:01:48|39060.92
04:01:49|39060.93
04:01:49|39060.92
04:01:51|39060.93
04:01:52|39060.92
04:01:53|39060.93
04:01:54|39060.93
04:01:55|39060.92
04:01:56|39060.93
04:01:57|39060.93
04:01:58|39060.93
04:01:59|39060.93
04:02:00|39060.92
04:02:01|39059.01
04:02:02|39059.
04:02:03|39059.01
04:02:04|39059.01
04:02:05|39059.01
04:02:06|39059.01
04:02:07|39059.
04:02:08|39059.
04:02:09|39059.01
04:02:10|39059.
04:02:10|39056.01
04:02:12|39056.01
04:02:13|39060.57
04:02:14|39060.93
04:02:15|39060.93
04:02:15|39060.93
04:02:17|39060.92
04:02:18|39056.2
04:02:19|39056.2
04:02:20|39050.31
04:02:20|39041.85
04:02:22|39042.4
04:02:23|39042.66
04:02:24|39041.85
04:02:26|39043.44
04:02:27|39043.44
04:02:28|39037.54
04:02:29|39036.58
04:02:30|39036.58
04:02:31|39036.97
04:02:32|39036.98
04:02:34|39035.28
04:02:34|39035.22
04:02:35|39035.
04:02:36|39032.94
04:02:37|39038.
04:02:38|39039.82
04:02:39|39039.82
04:02:40|39042.34
04:02:41|39042.33
04:02:42|39042.33
04:02:43|39038.31
04:02:44|39038.31
04:02:45|39035.
04:02:46|39035.01
04:02:47|39035.
04:02:48|39034.98
04:02:49|39033.72
04:02:50|39032.98
04:02:51|39032.01
04:02:52|39032.01
04:02:53|39032.
04:02:54|39029.01
04:02:55|39029.01
04:02:56|39029.01
04:02:57|39028.56
04:02:58|39027.75
04:02:59|39028.99
04:03:00|39034.53
04:03:02|39034.52
04:03:02|39034.52
04:03:04|39034.53
04:03:04|39034.53
04:03:06|39032.01
04:03:07|39031.85
04:03:08|39029.01
04:03:09|39029.01
04:03:10|39027.73
04:03:11|39028.68
04:03:11|39028.67
04:03:12|39028.68
04:03:14|39028.68
04:03:14|39028.68
04:03:16|39028.68
04:03:17|39028.68
04:03:18|39028.67
04:03:19|39028.68
04:03:20|39028.67
04:03:20|39028.67
04:03:22|39028.67
04:03:23|39027.73
04:03:24|39033.47
04:03:25|39033.46
04:03:26|39033.46
04:03:27|39033.46
04:03:28|39033.31
04:03:29|39033.45
04:03:31|39039.47
04:03:31|39039.49
04:03:33|39041.01
04:03:34|39041.01
04:03:35|39041.01
04:03:36|39041.01
04:03:37|39041.
04:03:38|39036.01
04:03:39|39036.
04:03:40|39036.
04:03:41|39036.
04:03:43|39034.83
04:03:43|39034.83
04:03:44|39034.84
04:03:45|39034.84
04:03:46|39034.84
04:03:47|39034.76
04:03:48|39034.76
04:03:49|39034.76
04:03:50|39018.42
04:03:51|39021.89
04:03:52|39020.12
04:03:54|39020.6
04:03:54|39027.06
04:03:55|39027.07
04:03:56|39057.98
04:03:58|39066.62
04:03:59|39067.71
04:04:00|39069.26
04:04:01|39077.97
04:04:02|39079.25
04:04:03|39079.25
04:04:04|39079.24
04:04:05|39079.02
04:04:06|39077.98
04:04:07|39069.48
04:04:08|39065.47
04:04:09|39065.01
04:04:10|39062.01
04:04:11|39059.03
04:04:12|39056.01
04:04:13|39053.01
04:04:14|39050.01
04:04:15|39050.01
04:04:16|39050.
04:04:17|39055.86
04:04:18|39051.25
04:04:19|39051.26
04:04:20|39051.26
04:04:21|39052.98
04:04:22|39055.84
04:04:23|39055.85
04:04:24|39055.85
04:04:26|39055.85
04:04:27|39055.99
04:04:28|39056.
04:04:29|39060.86
04:04:30|39064.16
04:04:31|39063.41
04:04:32|39063.41
04:04:34|39062.58
04:04:35|39055.99
04:04:36|39056.
04:04:37|39056.
04:04:38|39055.99
04:04:39|39056.
04:04:40|39055.99
04:04:41|39055.99
04:04:42|39055.99
04:04:43|39053.01
04:04:43|39043.11
04:04:45|39041.01
04:04:46|39038.98
04:04:47|39038.98
04:04:48|39041.
04:04:49|39041.
04:04:50|39041.
04:04:51|39041.
04:04:53|39041.
04:04:53|39041.
04:04:54|39041.
04:04:55|39041.
04:04:56|39041.72
04:04:57|39041.78
04:04:58|39039.41
04:04:59|39039.41
04:05:01|39038.88
04:05:01|39038.01
04:05:02|39038.
04:05:03|39037.57
04:05:04|39037.57
04:05:05|39036.18
04:05:06|39036.18
04:05:07|39036.18
04:05:08|39037.99
04:05:09|39046.04
04:05:10|39049.36
04:05:11|39049.36
04:05:13|39049.36
04:05:14|39049.36
04:05:14|39049.36
04:05:16|39049.35
04:05:16|39049.35
04:05:17|39047.86
04:05:18|39047.11
04:05:19|39047.1
04:05:20|39044.01
04:05:21|39042.01
04:05:22|39042.
04:05:23|39042.
04:05:24|39042.01
04:05:25|39042.01
04:05:26|39044.
04:05:28|39045.2
04:05:29|39045.2
04:05:30|39045.2
04:05:31|39046.99
04:05:32|39048.67
04:05:34|39049.22
04:05:34|39060.87
04:05:35|39052.46
04:05:36|39049.22
04:05:38|39047.01
04:05:38|39047.01
04:05:39|39047.01
04:05:41|39042.01
04:05:42|39037.94
04:05:43|39037.93
04:05:43|39032.86
04:05:45|39030.13
04:05:45|39030.13
04:05:46|39030.
04:05:48|39030.01
04:05:49|39033.27
04:05:50|39033.28
04:05:51|39033.27
04:05:52|39033.28
04:05:53|39033.27
04:05:54|39038.
04:05:55|39037.99
04:05:56|39037.99
04:05:57|39037.99
04:05:58|39037.99
04:05:59|39037.59
04:06:00|39033.28
04:06:01|39033.28
04:06:02|39033.28
04:06:03|39033.28
04:06:04|39033.28
04:06:05|39035.23
04:06:06|39035.24
04:06:07|39035.25
04:06:08|39035.25
04:06:09|39035.24
04:06:10|39035.24
04:06:11|39035.24
04:06:12|39035.25
04:06:13|39035.25
04:06:14|39035.25
04:06:15|39035.25
04:06:16|39035.25
04:06:17|39035.25
04:06:18|39035.24
04:06:19|39035.01
04:06:20|39035.01
04:06:22|39035.
04:06:22|39035.
04:06:23|39034.43
04:06:24|39034.43
04:06:25|39033.68
04:06:26|39033.67
04:06:28|39033.68
04:06:29|39033.67
04:06:30|39033.67
04:06:31|39034.42
04:06:32|39034.42
04:06:34|39034.42
04:06:34|39034.43
04:06:35|39042.13
04:06:36|39042.12
04:06:38|39042.13
04:06:39|39042.13
04:06:40|39042.13
04:06:41|39042.12
04:06:42|39042.13
04:06:43|39042.12
04:06:44|39042.12
04:06:45|39042.13
04:06:46|39042.12
04:06:47|39042.12
04:06:48|39042.12
04:06:49|39041.01
04:06:50|39041.
04:06:51|39038.
04:06:53|39023.01
04:06:53|39018.34
04:06:55|39018.34
04:06:56|39013.5
04:06:57|39014.
04:06:58|39022.59
04:06:59|39022.6
04:07:00|39022.59
04:07:01|39022.59
04:07:02|39022.6
04:07:03|39022.6
04:07:04|39022.6
04:07:06|39022.59
04:07:06|39022.6
04:07:07|39017.28
04:07:08|39014.
04:07:09|39014.
04:07:10|39014.
04:07:11|39019.33
04:07:12|39022.59
04:07:14|39021.18
04:07:14|39018.35
04:07:15|39018.36
04:07:16|39018.35
04:07:17|39018.36
04:07:18|39018.36
04:07:19|39018.36
04:07:20|39018.35
04:07:21|39021.13
04:07:23|39019.99
04:07:24|39019.99
04:07:25|39019.99
04:07:26|39020.
04:07:27|39021.55
04:07:28|39021.55
04:07:29|39021.55
04:07:30|39022.6
04:07:31|39022.6
04:07:31|39022.59
04:07:33|39022.6
04:07:35|39023.
04:07:36|39023.
04:07:36|39023.
04:07:38|39029.99
04:07:39|39040.82
04:07:40|39040.81
04:07:41|39042.67
04:07:42|39042.67
04:07:42|39044.
04:07:43|39049.36
04:07:45|39049.99
04:07:46|39049.99
04:07:47|39050.
04:07:48|39050.
04:07:48|39050.
04:07:50|39050.
04:07:51|39050.
04:07:52|39049.99
04:07:53|39050.
04:07:54|39049.34
04:07:55|39048.21
04:07:57|39048.21
04:07:57|39047.01
04:07:58|39047.01
04:08:00|39047.01
04:08:00|39047.
04:08:02|39047.01
04:08:02|39047.01
04:08:03|39047.
04:08:04|39047.
04:08:05|39047.
04:08:07|39047.
04:08:07|39047.01
04:08:09|39047.01
04:08:09|39047.01
04:08:11|39047.
04:08:12|39047.
04:08:13|39047.
04:08:14|39052.23
04:08:15|39052.22
04:08:16|39052.23
04:08:16|39047.01
04:08:18|39047.02
04:08:19|39047.01
04:08:20|39047.01
04:08:21|39047.01
04:08:22|39047.01
04:08:23|39047.01
04:08:24|39047.
04:08:24|39047.01
04:08:25|39047.
04:08:27|39047.01
04:08:28|39047.
04:08:29|39047.01
04:08:30|39047.01
04:08:32|39047.01
04:08:32|39047.01
04:08:34|39047.01
04:08:35|39047.01
04:08:36|39047.01
04:08:38|39047.
04:08:38|39047.
04:08:39|39047.
04:08:40|39047.
04:08:42|39047.
04:08:43|39047.
04:08:44|39047.
04:08:45|39047.01
04:08:46|39047.
04:08:46|39047.
04:08:48|39047.
04:08:49|39047.02
04:08:50|39047.02
04:08:51|39047.02
04:08:52|39047.01
04:08:53|39047.01
04:08:54|39047.02
04:08:55|39047.02
04:08:56|39047.02
04:08:57|39047.02
04:08:58|39047.02
04:09:00|39047.02
04:09:00|39047.02
04:09:02|39047.01
04:09:02|39047.01
04:09:03|39047.02
04:09:04|39047.02
04:09:05|39047.02
04:09:06|39047.02
04:09:07|39047.02
04:09:09|39047.02
04:09:09|39047.02
04:09:10|39047.01
04:09:12|39047.01
04:09:12|39047.02
04:09:13|39047.02
04:09:14|39047.01
04:09:15|39047.02
04:09:16|39047.02
04:09:17|39047.02
04:09:18|39047.01
04:09:19|39047.01
04:09:20|39047.02
04:09:21|39047.01
04:09:22|39047.01
04:09:23|39047.02
04:09:24|39047.02
04:09:25|39052.22
04:09:26|39058.72
04:09:27|39061.97
04:09:28|39061.98
04:09:29|39061.98
04:09:31|39061.98
04:09:32|39061.97
04:09:33|39061.98
04:09:34|39032.85
04:09:36|39025.55
04:09:37|39026.
04:09:38|39026.97
04:09:39|39026.97
04:09:40|39027.11
04:09:41|39028.26
04:09:42|39028.26
04:09:43|39028.27
04:09:44|39028.27
04:09:45|39028.26
04:09:46|39027.73
04:09:47|39027.1
04:09:48|39034.92
04:09:49|39036.39
04:09:50|39041.78
04:09:51|39041.78
04:09:52|39041.78
04:09:53|39041.8
04:09:54|39041.8
04:09:55|39044.2
04:09:56|39044.19
04:09:57|39044.19
04:09:58|39044.2
04:10:00|39044.2
04:10:00|39044.17
04:10:01|39027.
04:10:02|39026.99
04:10:04|39026.99
04:10:04|39023.95
04:10:05|39023.
04:10:06|39025.6
04:10:07|39025.61
04:10:08|39027.
04:10:09|39027.
04:10:11|39024.05
04:10:11|39024.04
04:10:12|39024.04
04:10:13|39024.04
04:10:15|39024.04
04:10:15|39023.
04:10:16|39023.01
04:10:18|39023.01
04:10:19|39023.01
04:10:20|39024.09
04:10:21|39024.08
04:10:22|39024.08
04:10:23|39024.09
04:10:24|39017.21
04:10:25|39020.69
04:10:26|39016.95
04:10:27|39011.81
04:10:28|39014.58
04:10:29|39017.45
04:10:30|39018.89
04:10:32|39017.44
04:10:33|39017.45
04:10:34|39017.45
04:10:35|39016.68
04:10:36|39016.67
04:10:37|39016.68
04:10:38|39017.45
04:10:39|39017.45
04:10:40|39017.45
04:10:41|39017.45
04:10:43|39017.45
04:10:43|39017.45
04:10:44|39017.45
04:10:45|39017.44
04:10:46|39017.45
04:10:47|39017.44
04:10:48|39017.45
04:10:49|39024.08
04:10:50|39024.08
04:10:51|39024.07
04:10:53|39024.07
04:10:54|39024.08
04:10:55|39023.07
04:10:56|39007.8
04:10:57|39007.81
04:10:58|39005.2
04:10:59|39005.21
04:11:00|39005.21
04:11:01|39000.7
04:11:02|39000.69
04:11:03|38984.
04:11:04|38980.46
04:11:05|38976.12
04:11:06|38979.
04:11:06|38975.67
04:11:08|38975.01
04:11:09|38975.
04:11:10|38975.
04:11:11|38967.66
04:11:12|38967.66
04:11:13|38967.66
04:11:15|38977.4
04:11:15|38977.4
04:11:16|38977.4
04:11:17|38977.4
04:11:18|38981.3
04:11:19|38982.24
04:11:20|38986.57
04:11:21|38992.09
04:11:22|38987.83
04:11:23|38987.82
04:11:24|38987.83
04:11:25|38987.83
04:11:26|38987.83
04:11:27|38978.
04:11:28|38975.58
04:11:29|38979.
04:11:30|38979.4
04:11:32|38980.37
04:11:33|38976.27
04:11:34|38962.26
04:11:35|38962.26
04:11:37|38962.25
04:11:38|38955.47
04:11:39|38940.
04:11:40|38939.39
04:11:40|38931.95
04:11:42|38939.19
04:11:42|38948.66
04:11:44|38951.84
04:11:45|38960.
04:11:46|38961.74
04:11:47|38967.19
04:11:48|38969.42
04:11:49|38966.01
04:11:50|38966.93
04:11:51|38966.93
04:11:52|38966.93
04:11:53|38966.93
04:11:54|38966.93
04:11:55|38966.93
04:11:56|38966.01
04:11:58|38965.39
04:11:58|38965.38
04:11:59|38963.48
04:12:00|38961.73
04:12:02|38960.
04:12:03|38960.01
04:12:04|38951.83
04:12:05|38951.83
04:12:06|38952.22
04:12:07|38952.23
04:12:09|38956.9
04:12:10|38957.87
04:12:10|38964.7
04:12:12|38964.7
04:12:12|38968.46
04:12:14|38967.99
04:12:15|38967.99
04:12:15|38967.98
04:12:16|38967.99
04:12:17|38967.99
04:12:18|38968.46
04:12:20|38967.99
04:12:20|38967.99
04:12:22|38967.98
04:12:22|38968.98
04:12:23|38969.84
04:12:25|38976.7
04:12:25|38976.69
04:12:27|38969.16
04:12:27|38969.16
04:12:28|38969.16
04:12:30|38969.15
04:12:30|38969.15
04:12:31|38969.16
04:12:32|38969.16
04:12:34|38969.16
04:12:35|38969.15
04:12:36|38969.16
04:12:37|38969.01
04:12:38|38969.01
04:12:39|38969.
04:12:40|38969.
04:12:41|38985.11
04:12:42|38988.99
04:12:44|38988.98
04:12:44|38988.64
04:12:45|38985.15
04:12:46|38985.15
04:12:47|39000.83
04:12:48|38992.86
04:12:49|39003.94
04:12:51|38998.71
04:12:52|38998.7
04:12:53|38998.71
04:12:54|38995.84
04:12:55|38995.82
04:12:55|38995.82
04:12:57|38995.81
04:12:58|38995.82
04:12:59|38996.
04:13:00|38995.99
04:13:01|38991.38
04:13:02|38991.37
04:13:03|38991.37
04:13:04|38991.37
04:13:05|38991.25
04:13:06|38991.26
04:13:07|38991.25
04:13:08|38991.25
04:13:10|38992.84
04:13:10|38993.01
04:13:11|38993.01
04:13:12|38993.01
04:13:13|38993.
04:13:14|38993.01
04:13:15|38993.01
04:13:16|38993.01
04:13:17|38995.82
04:13:18|39001.72
04:13:19|39001.99
04:13:20|39002.
04:13:21|39002.
04:13:23|39002.
04:13:23|39001.99
04:13:24|39002.
04:13:25|39005.94
04:13:26|39008.
04:13:27|39009.53
04:13:28|39013.2
04:13:29|39014.
04:13:30|39014.74
04:13:31|39014.74
04:13:32|39009.52
04:13:34|39009.52
04:13:35|39005.66
04:13:36|39005.66
04:13:36|39005.66
04:13:37|39005.65
04:13:39|39005.65
04:13:39|39005.66
04:13:41|39005.66
04:13:42|39005.66
04:13:43|39006.06
04:13:43|39008.
04:13:45|39008.
04:13:46|39006.65
04:13:47|39004.63
04:13:47|39004.64
04:13:49|39004.64
04:13:50|39004.63
04:13:51|39009.52
04:13:52|39010.99
04:13:53|39019.65
04:13:54|39024.57
04:13:56|39028.98
04:13:56|39028.97
04:13:57|39028.98
04:13:58|39028.98
04:14:00|39028.98
04:14:00|39026.01
04:14:01|39024.59
04:14:03|39024.59
04:14:04|39024.59
04:14:04|39024.59
04:14:07|39018.14
04:14:07|39018.14
04:14:08|39018.14
04:14:09|39021.33
04:14:10|39020.46
04:14:11|39020.46
04:14:12|39018.42
04:14:14|39017.28
04:14:15|39017.28
04:14:15|39017.27
04:14:17|39022.35
04:14:17|39024.95
04:14:18|39026.57
04:14:19|39026.57
04:14:21|39031.29
04:14:22|39029.25
04:14:22|39029.
04:14:24|39029.
04:14:25|39029.01
04:14:26|39026.88
04:14:27|39026.17
04:14:27|39026.
04:14:28|39026.01
04:14:30|39026.01
04:14:30|39026.
04:14:31|39024.8
04:14:33|39024.8
04:14:33|39022.9
04:14:34|39022.9
04:14:35|39020.98
04:14:37|39020.98
04:14:38|39020.98
04:14:39|39020.98
04:14:40|39020.98
04:14:41|39020.98
04:14:42|39020.98
04:14:43|39020.98
04:14:44|39020.98
04:14:45|39020.98
04:14:46|39020.98
04:14:47|39020.97
04:14:48|39020.98
04:14:49|39020.98
04:14:50|39020.98
04:14:51|39020.98
04:14:52|39020.98
04:14:53|39020.98
04:14:54|39022.4
04:14:55|39022.54
04:14:56|39025.57
04:14:57|39027.68
04:14:58|39026.52
04:14:59|39026.52
04:15:00|39026.52
04:15:01|39026.53
04:15:03|39005.37
04:15:04|39005.
04:15:05|39000.98
04:15:06|39000.68
04:15:06|39000.01
04:15:07|38987.01
04:15:09|38986.38
04:15:09|38986.38
04:15:11|38984.48
04:15:11|38981.01
04:15:12|38981.01
04:15:14|38981.
04:15:14|38981.
04:15:16|38981.01
04:15:17|38981.
04:15:18|38981.01
04:15:19|38981.
04:15:20|38981.01
04:15:21|38981.
04:15:22|38983.91
04:15:23|38985.64
04:15:23|38986.39
04:15:25|38986.39
04:15:26|38992.05
04:15:27|38992.05
04:15:28|38995.26
04:15:28|39004.36
04:15:29|39008.65
04:15:31|39013.06
04:15:32|39013.05
04:15:33|39013.46
04:15:34|39013.99
04:15:35|39014.
04:15:36|39016.27
04:15:37|39016.26
04:15:39|39007.32
04:15:39|39007.32
04:15:41|39007.32
04:15:42|39005.27
04:15:43|39005.27
04:15:44|39005.28
04:15:45|39005.28
04:15:46|39005.28
04:15:47|39005.28
04:15:48|39005.27
04:15:49|39005.28
04:15:51|39005.28
04:15:52|39005.28
04:15:53|39005.28
04:15:54|39005.33
04:15:55|39005.34
04:15:56|39005.33
04:15:57|39007.32
04:15:58|39007.32
04:15:59|39011.33
04:16:00|39013.36
04:16:01|39008.54
04:16:02|39010.99
04:16:03|39010.99
04:16:04|39011.
04:16:05|39011.
04:16:06|39011.
04:16:07|39011.
04:16:09|39011.
04:16:09|39011.
04:16:10|39011.
04:16:11|39011.
04:16:12|39011.
04:16:13|39011.
04:16:14|39010.99
04:16:15|39013.06
04:16:16|39013.06
04:16:17|39007.93
04:16:18|39007.93
04:16:19|39005.35
04:16:20|39005.35
04:16:21|39005.35
04:16:22|39007.92
04:16:23|39009.18
04:16:24|39009.19
04:16:25|39009.19
04:16:26|39009.19
04:16:27|39009.19
04:16:28|39009.19
04:16:29|39009.18
04:16:30|39009.19
04:16:31|39009.18
04:16:33|39009.43
04:16:33|39011.19
04:16:35|39016.61
04:16:35|39018.91
04:16:36|39018.9
04:16:38|39018.9
04:16:39|39018.9
04:16:40|39018.91
04:16:42|39018.91
04:16:42|39018.91
04:16:43|39018.91
04:16:45|39018.9
04:16:46|39018.5
04:16:47|39017.34
04:16:48|39011.21
04:16:48|39011.02
04:16:49|39011.01
04:16:51|39011.01
04:16:51|39011.01
04:16:53|39011.21
04:16:54|39012.67
04:16:55|39013.22
04:16:56|39013.21
04:16:57|39013.22
04:16:58|39013.22
04:16:59|39017.7
04:17:00|39018.89
04:17:01|39018.9
04:17:02|39018.9
04:17:03|39018.91
04:17:05|39018.91
04:17:05|39018.91
04:17:06|39018.91
04:17:08|39019.99
04:17:08|39019.99
04:17:09|39020.
04:17:10|39019.99
04:17:11|39020.
04:17:13|39019.99
04:17:14|39020.
04:17:14|39020.
04:17:15|39020.
04:17:17|39019.99
04:17:18|39020.
04:17:19|39020.
04:17:20|39021.36
04:17:20|39022.52
04:17:21|39026.53
04:17:22|39029.64
04:17:24|39029.63
04:17:24|39029.64
04:17:25|39032.77
04:17:26|39043.53
04:17:27|39043.52
04:17:28|39046.13
04:17:29|39047.42
04:17:30|39047.43
04:17:31|39047.
04:17:33|39041.
04:17:34|39041.01
04:17:34|39041.01
04:17:35|39041.
04:17:36|39041.01
04:17:38|39041.01
04:17:39|39041.
04:17:40|39042.78
04:17:41|39042.77
04:17:42|39042.77
04:17:44|39042.78
04:17:45|39044.
04:17:46|39045.96
04:17:47|39047.
04:17:48|39047.
04:17:49|39047.02
04:17:50|39048.26
04:17:51|39048.27
04:17:52|39048.27
04:17:53|39048.26
04:17:54|39045.9
04:17:56|39045.9
04:17:57|39045.89
04:17:58|39045.9
04:17:59|39045.89
04:18:00|39045.9
04:18:01|39045.89
04:18:02|39045.9
04:18:03|39045.89
04:18:03|39045.9
04:18:05|39045.9
04:18:06|39047.
04:18:07|39048.58
04:18:08|39056.
04:18:09|39058.99
04:18:10|39064.99
04:18:10|39067.81
04:18:12|39067.99
04:18:13|39067.99
04:18:14|39067.99
04:18:15|39067.99
04:18:16|39067.99
04:18:18|39078.58
04:18:18|39079.46
04:18:20|39079.46
04:18:21|39068.01
04:18:22|39068.
04:18:23|39068.
04:18:24|39070.99
04:18:25|39070.99
04:18:26|39071.
04:18:26|39070.99
04:18:28|39070.99
04:18:29|39071.
04:18:30|39071.
04:18:31|39071.
04:18:32|39072.15
04:18:33|39072.64
04:18:34|39072.64
04:18:35|39072.64
04:18:36|39072.64
04:18:37|39072.63
04:18:38|39072.64
04:18:39|39072.64
04:18:40|39072.63
04:18:41|39072.63
04:18:42|39072.63
04:18:43|39071.1
04:18:44|39071.1
04:18:46|39071.1
04:18:47|39071.09
04:18:47|39071.09
04:18:49|39071.09
04:18:49|39071.1
04:18:51|39071.12
04:18:52|39071.11
04:18:53|39071.12
04:18:54|39071.12
04:18:55|39072.97
04:18:56|39072.98
04:18:56|39072.98
04:18:58|39073.19
04:18:58|39073.2
04:19:00|39073.2
04:19:00|39074.08
04:19:02|39074.08
04:19:03|39074.08
04:19:03|39074.47
04:19:04|39074.47
04:19:06|39074.62
04:19:07|39074.61
04:19:07|39075.87
04:19:09|39075.87
04:19:10|39076.86
04:19:11|39076.88
04:19:11|39076.88
04:19:13|39076.88
04:19:14|39076.88
04:19:15|39080.53
04:19:16|39080.24
04:19:17|39080.24
04:19:18|39080.24
04:19:20|39080.24
04:19:20|39080.24
04:19:22|39080.24
04:19:22|39080.24
04:19:23|39080.13
04:19:24|39080.13
04:19:25|39080.13
04:19:26|39080.13
04:19:27|39080.12
04:19:28|39080.12
04:19:29|39080.11
04:19:30|39080.12
04:19:31|39080.11
04:19:32|39080.12
04:19:33|39080.11
04:19:34|39080.
04:19:35|39080.
04:19:36|39078.08
04:19:37|39078.07
04:19:38|39078.07
04:19:39|39078.08
04:19:41|39078.08
04:19:42|39078.08
04:19:43|39078.08
04:19:44|39078.08
04:19:45|39078.08
04:19:46|39078.08
04:19:47|39078.08
04:19:48|39078.07
04:19:49|39078.07
04:19:51|39078.07
04:19:52|39078.08
04:19:53|39080.22
04:19:54|39080.23
04:19:55|39080.23
04:19:56|39080.24
04:19:57|39082.03
04:19:58|39082.03
04:19:59|39082.04
04:20:00|39082.05
04:20:01|39082.05
04:20:02|39082.05
04:20:03|39082.04
04:20:04|39082.04
04:20:06|39082.04
04:20:06|39082.05
04:20:07|39082.05
04:20:08|39094.5
04:20:09|39091.15
04:20:10|39089.01
04:20:11|39095.97
04:20:12|39100.
04:20:13|39100.
04:20:14|39103.35
04:20:15|39103.88
04:20:16|39105.06
04:20:17|39103.48
04:20:18|39102.2
04:20:19|39102.19
04:20:20|39092.64
04:20:21|39092.25
04:20:22|39086.53
04:20:23|39086.54
04:20:24|39086.54
04:20:25|39086.54
04:20:26|39086.54
04:20:27|39088.18
04:20:28|39089.84
04:20:29|39094.22
04:20:30|39094.37
04:20:31|39094.37
04:20:32|39094.36
04:20:33|39094.36
04:20:34|39094.36
04:20:35|39094.36
04:20:36|39094.37
04:20:37|39094.37
04:20:38|39094.37
04:20:39|39094.36
04:20:40|39094.37
04:20:42|39094.37
04:20:43|39097.99
04:20:44|39098.
04:20:46|39100.5
04:20:46|39100.51
04:20:48|39100.51
04:20:49|39100.51
04:20:50|39100.6
04:20:50|39100.61
04:20:52|39099.67
04:20:53|39099.66
04:20:55|39094.37
04:20:55|39087.83
04:20:56|39086.54
04:20:57|39086.01
04:20:58|39084.31
04:20:59|39084.31
04:21:00|39084.31
04:21:01|39084.31
04:21:02|39084.31
04:21:03|39084.3
04:21:04|39086.
04:21:05|39086.95
04:21:06|39087.09
04:21:07|39087.1
04:21:08|39087.09
04:21:10|39087.3
04:21:11|39087.3
04:21:11|39087.3
04:21:13|39088.66
04:21:14|39088.99
04:21:15|39088.99
04:21:15|39088.99
04:21:17|39088.99
04:21:17|39089.
04:21:18|39089.
04:21:19|39090.22
04:21:21|39090.23
04:21:22|39090.22
04:21:23|39090.23
04:21:24|39090.22
04:21:25|39090.23
04:21:26|39090.22
04:21:27|39090.23
04:21:28|39090.23
04:21:29|39090.22
04:21:30|39089.39
04:21:31|39089.38
04:21:32|39089.39
04:21:33|39090.21
04:21:34|39090.2
04:21:35|39090.21
04:21:36|39090.21
04:21:37|39090.21
04:21:38|39090.21
04:21:39|39090.2
04:21:40|39090.2
04:21:41|39090.2
04:21:42|39090.2
04:21:43|39090.2
04:21:45|39089.38
04:21:46|39089.38
04:21:47|39089.38
04:21:48|39089.39
04:21:50|39089.39
04:21:51|39089.39
04:21:51|39089.39
04:21:53|39089.39
04:21:54|39089.38
04:21:55|39089.39
04:21:56|39089.39
04:21:57|39089.39
04:21:58|39089.39
04:21:59|39089.39
04:22:00|39089.38
04:22:01|39090.23
04:22:02|39090.23
04:22:03|39090.23
04:22:04|39090.24
04:22:05|39090.24
04:22:06|39091.77
04:22:07|39091.99
04:22:08|39092.
04:22:09|39092.
04:22:10|39091.99
04:22:11|39091.99
04:22:12|39094.25
04:22:13|39094.24
04:22:13|39099.78
04:22:15|39099.92
04:22:16|39100.
04:22:17|39100.
04:22:18|39100.6
04:22:19|39104.07
04:22:20|39106.99
04:22:21|39107.71
04:22:22|39107.71
04:22:23|39107.71
04:22:24|39107.71
04:22:25|39107.72
04:22:25|39107.72
04:22:26|39107.72
04:22:28|39107.72
04:22:29|39109.78
04:22:30|39111.53
04:22:30|39111.53
04:22:32|39111.53
04:22:33|39111.54
04:22:34|39111.53
04:22:35|39111.53
04:22:36|39115.85
04:22:37|39118.52
04:22:38|39120.14
04:22:38|39119.01
04:22:39|39109.91
04:22:40|39109.13
04:22:42|39109.13
04:22:43|39109.13
04:22:44|39109.12
04:22:46|39108.66
04:22:46|39108.66
04:22:48|39108.65
04:22:49|39107.73
04:22:50|39107.73
04:22:51|39107.01
04:22:53|39105.2
04:22:53|39105.2
04:22:54|39105.19
04:22:56|39105.19
04:22:57|39105.2
04:22:58|39105.2
04:22:58|39105.19
04:23:00|39105.19
04:23:01|39105.19
04:23:01|39105.19
04:23:03|39105.19
04:23:04|39105.19
04:23:05|39099.74
04:23:07|39098.4
04:23:07|39098.4
04:23:08|39098.39
04:23:09|39102.72
04:23:10|39102.72
04:23:11|39102.71
04:23:12|39102.72
04:23:13|39103.29
04:23:14|39103.99
04:23:15|39104.92
04:23:16|39104.92
04:23:17|39104.92
04:23:18|39105.2
04:23:19|39105.21
04:23:20|39105.2
04:23:21|39105.2
04:23:22|39105.2
04:23:23|39105.99
04:23:24|39105.99
04:23:25|39108.65
04:23:26|39109.35
04:23:27|39109.92
04:23:28|39109.93
04:23:29|39109.93
04:23:30|39109.92
04:23:31|39109.92
04:23:32|39109.93
04:23:33|39108.42
04:23:34|39108.19
04:23:35|39108.19
04:23:37|39106.59
04:23:37|39106.59
04:23:38|39106.59
04:23:39|39106.23
04:23:40|39106.22
04:23:41|39106.23
04:23:42|39106.22
04:23:43|39106.22
04:23:45|39106.22
04:23:47|39106.23
04:23:48|39106.23
04:23:49|39106.23
04:23:50|39106.23
04:23:51|39106.22
04:23:51|39106.22
04:23:53|39106.22
04:23:54|39106.22
04:23:56|39106.23
04:23:57|39108.16
04:23:58|39108.16
04:23:59|39108.16
04:24:00|39108.16
04:24:01|39108.16
04:24:02|39108.17
04:24:03|39108.17
04:24:04|39108.16
04:24:05|39108.16
04:24:06|39108.17
04:24:07|39108.17
04:24:09|39108.16
04:24:09|39108.16
04:24:10|39108.16
04:24:12|39108.17
04:24:13|39108.16
04:24:14|39108.17
04:24:15|39108.16
04:24:15|39106.
04:24:17|39106.99
04:24:17|39106.99
04:24:18|39106.29
04:24:19|39106.29
04:24:20|39106.29
04:24:21|39106.29
04:24:22|39106.29
04:24:23|39106.28
04:24:24|39106.29
04:24:26|39108.64
04:24:27|39108.63
04:24:27|39108.63
04:24:28|39108.64
04:24:29|39108.64
04:24:30|39109.92
04:24:32|39109.93
04:24:32|39110.
04:24:33|39110.99
04:24:34|39111.3
04:24:36|39111.53
04:24:37|39111.54
04:24:38|39111.54
04:24:38|39111.3
04:24:39|39111.3
04:24:41|39111.29
04:24:41|39111.29
04:24:43|39111.29
04:24:43|39111.3
04:24:44|39111.3
04:24:46|39111.3
04:24:47|39111.29
04:24:48|39110.47
04:24:49|39110.48
04:24:50|39110.48
04:24:52|39110.48
04:24:52|39110.48
04:24:54|39110.48
04:24:54|39110.48
04:24:55|39110.47
04:24:56|39110.47
04:24:57|39110.48
04:24:59|39110.48
04:25:00|39110.48
04:25:01|39110.47
04:25:02|39111.53
04:25:03|39111.53
04:25:04|39112.82
04:25:05|39113.55
04:25:06|39113.55
04:25:08|39113.54
04:25:08|39113.54
04:25:09|39113.55
04:25:10|39113.55
04:25:11|39114.24
04:25:12|39114.23
04:25:13|39114.24
04:25:14|39114.24
04:25:15|39114.23
04:25:16|39114.23
04:25:17|39114.24
04:25:18|39114.24
04:25:19|39114.23
04:25:20|39114.24
04:25:21|39114.24
04:25:23|39114.24
04:25:23|39114.24
04:25:24|39114.24
04:25:26|39114.24
04:25:26|39114.24
04:25:27|39114.24
04:25:29|39114.24
04:25:30|39114.23
04:25:30|39114.23
04:25:31|39114.24
04:25:32|39114.24
04:25:33|39114.24
04:25:35|39114.24
04:25:35|39114.23
04:25:36|39114.24
04:25:37|39114.24
04:25:38|39114.24
04:25:39|39114.24
04:25:40|39114.23
04:25:41|39113.57
04:25:43|39113.56
04:25:43|39113.57
04:25:45|39113.57
04:25:45|39113.57
04:25:47|39113.57
04:25:48|39113.57
04:25:49|39113.57
04:25:50|39113.57
04:25:51|39113.57
04:25:52|39116.3
04:25:54|39116.29
04:25:54|39116.29
04:25:55|39116.3
04:25:56|39116.3
04:25:58|39116.29
04:25:58|39116.61
04:26:00|39116.61
04:26:00|39116.6
04:26:02|39120.
04:26:03|39119.99
04:26:04|39120.
04:26:06|39130.99
04:26:06|39131.
04:26:07|39131.
04:26:08|39130.99
04:26:10|39129.45
04:26:10|39129.45
04:26:12|39129.45
04:26:13|39129.45
04:26:13|39129.45
04:26:15|39129.45
04:26:16|39129.45
04:26:17|39129.45
04:26:17|39131.01
04:26:18|39131.01
04:26:19|39131.01
04:26:20|39131.
04:26:21|39131.01
04:26:23|39131.01
04:26:23|39131.01
04:26:24|39131.01
04:26:26|39131.01
04:26:26|39131.01
04:26:27|39131.
04:26:29|39131.
04:26:30|39131.53
04:26:31|39131.53
04:26:31|39131.54
04:26:33|39131.56
04:26:34|39131.71
04:26:34|39131.71
04:26:36|39131.71
04:26:37|39131.71
04:26:38|39131.71
04:26:38|39131.7
04:26:40|39131.71
04:26:41|39131.71
04:26:42|39131.71
04:26:43|39131.71
04:26:44|39131.
04:26:45|39131.01
04:26:47|39131.01
04:26:48|39127.94
04:26:50|39127.94
04:26:50|39127.93
04:26:51|39125.
04:26:53|39120.57
04:26:54|39120.57
04:26:55|39120.58
04:26:56|39120.57
04:26:57|39120.58
04:26:58|39120.57
04:27:00|39114.63
04:27:00|39114.21
04:27:01|39120.34
04:27:02|39120.34
04:27:04|39121.31
04:27:04|39121.32
04:27:06|39121.99
04:27:06|39122.
04:27:07|39122.31
04:27:08|39122.31
04:27:09|39122.31
04:27:10|39122.31
04:27:12|39122.31
04:27:12|39122.31
04:27:13|39122.3
04:27:15|39122.31
04:27:16|39122.3
04:27:16|39122.3
04:27:18|39122.3
04:27:19|39124.74
04:27:20|39124.74
04:27:21|39124.74
04:27:22|39124.75
04:27:22|39124.74
04:27:24|39124.74
04:27:25|39124.22
04:27:25|39124.21
04:27:26|39124.21
04:27:27|39124.21
04:27:29|39122.
04:27:30|39122.01
04:27:31|39122.
04:27:32|39122.
04:27:33|39122.
04:27:34|39122.
04:27:35|39122.01
04:27:36|39122.01
04:27:37|39122.01
04:27:38|39122.01
04:27:39|39122.01
04:27:40|39122.01
04:27:41|39122.31
04:27:41|39122.31
04:27:43|39124.75
04:27:43|39124.74
04:27:45|39124.75
04:27:45|39124.75
04:27:47|39124.75
04:27:48|39124.74
04:27:49|39124.75
04:27:50|39124.75
04:27:52|39124.75
04:27:53|39124.74
04:27:54|39124.74
04:27:55|39124.74
04:27:56|39124.75
04:27:57|39123.58
04:27:58|39124.58
04:27:59|39124.74
04:28:00|39124.75
04:28:02|39124.75
04:28:02|39124.75
04:28:04|39124.74
04:28:04|39124.99
04:28:05|39125.
04:28:06|39124.99
04:28:07|39125.27
04:28:08|39125.26
04:28:09|39125.26
04:28:10|39125.26
04:28:11|39125.27
04:28:12|39125.27
04:28:14|39125.16
04:28:15|39125.03
04:28:16|39125.03
04:28:16|39125.03
04:28:18|39125.03
04:28:19|39125.01
04:28:19|39125.01
04:28:21|39125.
04:28:21|39125.01
04:28:22|39125.
04:28:24|39125.
04:28:25|39125.
04:28:25|39125.01
04:28:26|39125.01
04:28:28|39125.
04:28:29|39125.
04:28:29|39125.
04:28:31|39125.54
04:28:32|39125.54
04:28:33|39125.53
04:28:34|39125.54
04:28:35|39125.53
04:28:36|39125.53
04:28:37|39125.53
04:28:38|39125.54
04:28:39|39125.54
04:28:40|39125.53
04:28:41|39125.53
04:28:42|39125.54
04:28:43|39125.54
04:28:44|39125.54
04:28:45|39125.53
04:28:46|39125.54
04:28:48|39125.54
04:28:48|39118.61
04:28:49|39115.84
04:28:51|39115.85
04:28:52|39117.71
04:28:53|39117.71
04:28:54|39112.52
04:28:55|39112.53
04:28:56|39112.53
04:28:58|39112.52
04:28:58|39112.53
04:28:59|39112.52
04:29:00|39111.18
04:29:01|39111.18
04:29:02|39111.19
04:29:04|39111.18
04:29:05|39111.18
04:29:06|39111.19
04:29:07|39111.19
04:29:08|39111.19
04:29:09|39111.18
04:29:11|39111.18
04:29:12|39111.18
04:29:13|39111.19
04:29:14|39110.
04:29:15|39110.
04:29:15|39109.99
04:29:17|39112.51
04:29:17|39117.45
04:29:19|39118.66
04:29:19|39120.74
04:29:21|39120.74
04:29:22|39120.74
04:29:23|39120.73
04:29:24|39120.74
04:29:25|39122.
04:29:26|39121.99
04:29:26|39123.51
04:29:28|39128.4
04:29:29|39141.91
04:29:30|39141.92
04:29:31|39141.91
04:29:32|39141.91
04:29:33|39141.91
04:29:34|39141.92
04:29:35|39141.91
04:29:36|39141.91
04:29:37|39141.92
04:29:38|39141.91
04:29:39|39141.92
04:29:39|39141.92
04:29:41|39141.92
04:29:41|39141.92
04:29:43|39141.92
04:29:44|39141.91
04:29:45|39141.91
04:29:46|39141.92
04:29:47|39141.91
04:29:48|39140.34
04:29:49|39140.
04:29:50|39140.01
04:29:52|39140.01
04:29:52|39140.
04:29:53|39140.
04:29:54|39140.01
04:29:55|39140.01
04:29:56|39140.
04:29:57|39140.
04:29:59|39140.01
04:29:59|39140.
04:30:01|39140.
04:30:02|39140.01
04:30:03|39140.01
04:30:04|39140.01
04:30:05|39140.01
04:30:06|39140.01
04:30:07|39140.01
04:30:08|39140.01
04:30:09|39140.01
04:30:10|39140.01
04:30:11|39140.01
04:30:12|39140.01
04:30:13|39140.
04:30:14|39140.01
04:30:15|39140.01
04:30:16|39140.
04:30:17|39140.01
04:30:18|39140.
04:30:19|39140.01
04:30:20|39140.01
04:30:22|39140.01
04:30:22|39140.01
04:30:23|39140.01
04:30:24|39140.01
04:30:25|39140.01
04:30:26|39140.01
04:30:27|39140.
04:30:28|39140.01
04:30:29|39140.01
04:30:30|39140.43
04:30:32|39140.43
04:30:33|39141.57
04:30:34|39142.03
04:30:35|39142.03
04:30:36|39142.03
04:30:37|39142.03
04:30:38|39142.03
04:30:39|39142.03
04:30:40|39142.03
04:30:41|39142.03
04:30:42|39142.03
04:30:44|39142.02
04:30:44|39142.02
04:30:45|39142.03
04:30:46|39142.03
04:30:47|39142.02
04:30:48|39142.
04:30:49|39142.01
04:30:50|39142.01
04:30:52|39142.
04:30:53|39142.
04:30:54|39142.01
04:30:55|39142.01
04:30:56|39142.
04:30:57|39150.
04:30:58|39150.
04:30:59|39150.
04:31:00|39150.01
04:31:01|39150.01
04:31:02|39150.
04:31:03|39150.
04:31:04|39150.
04:31:06|39150.01
04:31:06|39150.01
04:31:07|39150.01
04:31:08|39150.01
04:31:09|39150.53
04:31:10|39150.53
04:31:11|39150.53
04:31:12|39150.53
04:31:13|39150.52
04:31:14|39150.53
04:31:15|39150.53
04:31:17|39151.73
04:31:17|39151.73
04:31:19|39151.74
04:31:19|39151.74
04:31:21|39151.74
04:31:22|39151.73
04:31:22|39151.99
04:31:23|39151.99
04:31:24|39152.
04:31:26|39152.
04:31:26|39152.
04:31:28|39152.
04:31:28|39151.99
04:31:30|39152.
04:31:31|39154.99
04:31:32|39156.15
04:31:33|39156.16
04:31:34|39156.16
04:31:35|39156.16
04:31:36|39158.36
04:31:37|39158.99
04:31:38|39158.99
04:31:39|39158.99
04:31:40|39160.27
04:31:41|39160.99
04:31:42|39162.58
04:31:44|39162.59
04:31:44|39162.59
04:31:45|39166.57
04:31:46|39166.56
04:31:47|39166.56
04:31:48|39154.75
04:31:49|39154.76
04:31:50|39154.76
04:31:51|39154.75
04:31:53|39154.76
04:31:54|39154.76
04:31:55|39154.76
04:31:56|39154.76
04:31:58|39154.76
04:31:58|39154.76
04:31:59|39154.76
04:32:00|39156.22
04:32:01|39157.4
04:32:02|39157.4
04:32:03|39157.39
04:32:04|39157.39
04:32:05|39157.4
04:32:06|39157.4
04:32:07|39157.4
04:32:09|39157.39
04:32:09|39157.4
04:32:10|39157.4
04:32:11|39157.97
04:32:12|39157.96
04:32:13|39157.96
04:32:15|39157.96
04:32:16|39157.96
04:32:17|39160.52
04:32:17|39160.52
04:32:19|39165.29
04:32:19|39165.28
04:32:20|39165.29
04:32:21|39165.29
04:32:22|39159.41
04:32:24|39159.42
04:32:24|39159.41
04:32:26|39159.42
04:32:26|39159.42
04:32:28|39159.41
04:32:29|39159.42
04:32:30|39159.42
04:32:31|39159.41
04:32:32|39160.1
04:32:33|39160.1
04:32:34|39160.1
04:32:35|39164.
04:32:35|39165.28
04:32:37|39165.27
04:32:38|39166.44
04:32:39|39166.58
04:32:40|39166.58
04:32:41|39166.58
04:32:42|39166.58
04:32:43|39156.78
04:32:43|39154.31
04:32:45|39153.49
04:32:46|39153.49
04:32:47|39154.99
04:32:48|39154.99
04:32:49|39155.
04:32:50|39154.99
04:32:51|39155.
04:32:52|39155.
04:32:53|39154.99
04:32:54|39155.
04:32:56|39155.
04:32:57|39155.52
04:32:58|39155.52
04:32:58|39155.52
04:33:00|39160.86
04:33:01|39162.13
04:33:02|39162.13
04:33:03|39166.99
04:33:04|39166.99
04:33:05|39166.99
04:33:07|39167.
04:33:08|39165.11
04:33:09|39165.11
04:33:09|39164.
04:33:10|39164.
04:33:12|39156.67
04:33:13|39155.02
04:33:14|39155.01
04:33:15|39155.
04:33:17|39155.01
04:33:17|39155.
04:33:18|39154.99
04:33:19|39154.99
04:33:20|39155.
04:33:21|39154.99
04:33:22|39154.99
04:33:23|39154.99
04:33:24|39154.99
04:33:25|39155.
04:33:26|39155.
04:33:27|39155.
04:33:28|39155.
04:33:29|39154.99
04:33:30|39154.99
04:33:31|39155.
04:33:32|39155.
04:33:33|39154.99
04:33:34|39155.
04:33:35|39155.
04:33:36|39154.99
04:33:37|39155.
04:33:38|39155.
04:33:39|39155.
04:33:40|39154.99
04:33:41|39155.
04:33:42|39155.
04:33:43|39154.99
04:33:44|39154.99
04:33:45|39154.99
04:33:46|39154.99
04:33:47|39155.
04:33:48|39155.
04:33:49|39155.
04:33:50|39155.
04:33:51|39155.
04:33:52|39155.
04:33:53|39155.01
04:33:55|39155.
04:33:56|39155.
04:33:57|39155.01
04:33:58|39155.01
04:33:59|39155.01
04:34:00|39155.01
04:34:01|39155.
04:34:02|39155.01
04:34:03|39137.92
04:34:04|39124.04
04:34:05|39124.04
04:34:06|39124.05
04:34:07|39124.05
04:34:08|39124.05
04:34:09|39124.05
04:34:10|39120.28
04:34:11|39120.28
04:34:12|39120.28
04:34:14|39120.27
04:34:14|39120.27
04:34:15|39120.28
04:34:16|39120.28
04:34:18|39120.28
04:34:19|39120.28
04:34:20|39120.28
04:34:20|39120.27
04:34:22|39120.27
04:34:22|39120.27
04:34:23|39120.27
04:34:24|39120.27
04:34:25|39120.27
04:34:27|39114.91
04:34:28|39114.92
04:34:28|39114.91
04:34:30|39114.91
04:34:30|39114.92
04:34:31|39114.91
04:34:33|39114.92
04:34:34|39114.91
04:34:34|39114.91
04:34:35|39114.92
04:34:37|39114.91
04:34:38|39114.91
04:34:38|39114.91
04:34:40|39111.83
04:34:40|39111.83
04:34:42|39111.84
04:34:42|39111.83
04:34:43|39111.83
04:34:45|39111.83
04:34:45|39114.36
04:34:47|39120.3
04:34:48|39120.29
04:34:48|39120.3
04:34:50|39121.13
04:34:50|39121.13
04:34:52|39124.31
04:34:53|39126.63
04:34:54|39126.63
04:34:55|39126.64
04:34:56|39126.64
04:34:58|39126.63
04:34:59|39126.64
04:35:00|39126.64
04:35:01|39126.63
04:35:02|39126.63
04:35:03|39126.64
04:35:04|39126.64
04:35:06|39126.63
04:35:06|39126.63
04:35:07|39126.64
04:35:08|39126.64
04:35:09|39126.64
04:35:11|39126.64
04:35:12|39126.64
04:35:13|39126.63
04:35:14|39126.64
04:35:14|39126.63
04:35:16|39126.64
04:35:17|39125.08
04:35:18|39123.51
04:35:19|39123.5
04:35:19|39123.51
04:35:21|39122.01
04:35:22|39122.
04:35:23|39122.01
04:35:24|39122.01
04:35:25|39121.53
04:35:26|39121.23
04:35:27|39121.22
04:35:28|39121.14
04:35:29|39121.15
04:35:30|39121.14
04:35:31|39121.14
04:35:32|39121.15
04:35:33|39121.15
04:35:34|39121.15
04:35:35|39113.42
04:35:36|39113.42
04:35:37|39110.88
04:35:38|39110.88
04:35:39|39110.87
04:35:40|39110.88
04:35:41|39110.88
04:35:42|39110.87
04:35:43|39110.88
04:35:44|39110.88
04:35:45|39110.88
04:35:46|39110.88
04:35:47|39110.87
04:35:48|39110.87
04:35:49|39110.87
04:35:50|39107.98
04:35:51|39107.98
04:35:52|39107.98
04:35:53|39107.97
04:35:54|39107.97
04:35:55|39107.97
04:35:56|39107.98
04:35:57|39107.98
04:35:59|39115.57
04:36:00|39115.57
04:36:00|39119.61
04:36:02|39119.61
04:36:02|39119.61
04:36:03|39119.61
04:36:05|39119.61
04:36:07|39119.6
04:36:07|39119.6
04:36:08|39119.61
04:36:09|39119.61
04:36:10|39119.61
04:36:11|39119.61
04:36:12|39119.6
04:36:13|39119.6
04:36:14|39119.01
04:36:15|39117.76
04:36:16|39117.75
04:36:18|39117.76
04:36:18|39117.75
04:36:19|39117.76
04:36:21|39117.76
04:36:21|39117.27
04:36:23|39117.26
04:36:23|39117.27
04:36:24|39117.27
04:36:26|39117.27
04:36:26|39117.27
04:36:27|39117.27
04:36:28|39117.27
04:36:29|39117.27
04:36:30|39117.26
04:36:31|39118.28
04:36:33|39119.43
04:36:34|39119.43
04:36:35|39119.42
04:36:35|39119.42
04:36:36|39119.42
04:36:38|39119.42
04:36:39|39119.43
04:36:39|39119.42
04:36:41|39119.43
04:36:42|39119.43
04:36:43|39119.43
04:36:44|39119.43
04:36:45|39119.43
04:36:46|39119.43
04:36:47|39119.42
04:36:47|39119.42
04:36:49|39119.42
04:36:50|39119.43
04:36:51|39119.43
04:36:52|39119.42
04:36:53|39119.43
04:36:54|39125.28
04:36:55|39125.28
04:36:55|39126.32
04:36:57|39125.28
04:36:58|39125.29
04:36:59|39125.28
04:37:00|39126.53
04:37:02|39127.99
04:37:02|39128.
04:37:04|39128.
04:37:05|39127.99
04:37:06|39127.99
04:37:07|39127.99
04:37:09|39128.
04:37:09|39125.55
04:37:10|39125.56
04:37:11|39125.56
04:37:12|39125.56
04:37:13|39125.56
04:37:14|39125.56
04:37:15|39125.56
04:37:16|39125.56
04:37:17|39125.56
04:37:18|39125.56
04:37:19|39125.56
04:37:20|39125.56
04:37:21|39125.55
04:37:22|39125.56
04:37:24|39125.56
04:37:25|39125.55
04:37:25|39125.56
04:37:27|39125.55
04:37:27|39125.55
04:37:28|39125.56
04:37:29|39125.55
04:37:31|39125.56
04:37:31|39125.56
04:37:33|39125.55
04:37:34|39125.55
04:37:35|39125.56
04:37:35|39125.56
04:37:36|39125.56
04:37:37|39125.55
04:37:38|39125.55
04:37:39|39125.55
04:37:40|39125.56
04:37:41|39125.55
04:37:42|39125.55
04:37:43|39125.55
04:37:45|39125.56
04:37:46|39125.56
04:37:46|39125.55
04:37:47|39125.56
04:37:48|39124.92
04:37:49|39124.92
04:37:50|39124.91
04:37:52|39124.89
04:37:52|39124.88
04:37:53|39124.89
04:37:55|39124.88
04:37:55|39124.78
04:37:57|39124.78
04:37:58|39124.77
04:37:58|39124.77
04:38:00|39124.77
04:38:01|39124.78
04:38:03|39124.77
04:38:03|39125.56
04:38:04|39125.55
04:38:05|39125.56
04:38:06|39125.56
04:38:07|39125.55
04:38:08|39125.56
04:38:10|39125.55
04:38:11|39125.55
04:38:12|39125.55
04:38:13|39125.01
04:38:14|39125.01
04:38:15|39125.01
04:38:16|39125.
04:38:17|39125.
04:38:18|39125.
04:38:18|39125.
04:38:20|39125.01
04:38:20|39125.
04:38:22|39124.1
04:38:23|39122.42
04:38:24|39122.01
04:38:25|39122.01
04:38:26|39122.01
04:38:27|39122.
04:38:28|39122.01
04:38:29|39122.
04:38:30|39122.01
04:38:31|39122.01
04:38:32|39122.01
04:38:33|39122.01
04:38:34|39122.
04:38:35|39122.
04:38:36|39122.01
04:38:37|39122.
04:38:38|39120.95
04:38:39|39120.47
04:38:40|39120.47
04:38:41|39120.47
04:38:42|39120.47
04:38:43|39120.47
04:38:44|39120.47
04:38:45|39120.47
04:38:46|39120.47
04:38:47|39120.46
04:38:48|39120.47
04:38:49|39120.47
04:38:50|39120.47
04:38:51|39120.47
04:38:52|39120.47
04:38:53|39120.46
04:38:54|39120.46
04:38:56|39117.11
04:38:56|39114.74
04:38:57|39110.69
04:38:58|39110.69
04:38:59|39110.69
04:39:01|39110.01
04:39:02|39110.01
04:39:03|39110.01
04:39:04|39110.47
04:39:05|39110.47
04:39:07|39112.64
04:39:08|39112.64
04:39:09|39112.64
04:39:09|39113.01
04:39:11|39113.
04:39:11|39113.01
04:39:13|39113.
04:39:14|39113.
04:39:15|39113.
04:39:16|39113.01
04:39:17|39113.
04:39:18|39113.01
04:39:19|39114.19
04:39:20|39114.2
04:39:21|39114.2
04:39:22|39114.2
04:39:23|39114.19
04:39:24|39114.19
04:39:25|39114.19
04:39:26|39114.19
04:39:27|39114.2
04:39:28|39118.52
04:39:29|39119.33
04:39:30|39119.33
04:39:31|39119.33
04:39:32|39119.33
04:39:33|39119.32
04:39:34|39119.33
04:39:35|39119.32
04:39:36|39119.33
04:39:37|39119.32
04:39:38|39119.33
04:39:39|39119.33
04:39:40|39121.23
04:39:41|39121.62
04:39:42|39121.62
04:39:43|39121.62
04:39:44|39121.61
04:39:45|39121.62
04:39:46|39121.61
04:39:47|39121.62
04:39:48|39121.61
04:39:49|39121.62
04:39:50|39121.62
04:39:51|39120.5
04:39:53|39116.02
04:39:53|39116.02
04:39:54|39116.02
04:39:55|39116.01
04:39:56|39116.02
04:39:57|39116.02
04:39:58|39116.02
04:39:59|39116.01
04:40:01|39116.01
04:40:02|39116.02
04:40:03|39116.02
04:40:04|39116.02
04:40:05|39116.02
04:40:07|39122.51
04:40:07|39122.51
04:40:08|39122.5
04:40:09|39122.51
04:40:10|39122.51
04:40:11|39122.5
04:40:12|39122.5
04:40:14|39122.51
04:40:15|39122.51
04:40:16|39122.51
04:40:17|39122.5
04:40:18|39120.95
04:40:19|39120.95
04:40:20|39120.94
04:40:21|39120.95
04:40:22|39118.12
04:40:22|39118.12
04:40:24|39118.12
04:40:25|39118.12
04:40:26|39118.12
04:40:27|39118.11
04:40:28|39118.12
04:40:28|39118.12
04:40:29|39118.12
04:40:31|39118.12
04:40:32|39118.11
04:40:33|39118.11
04:40:33|39118.11
04:40:35|39118.11
04:40:35|39118.12
04:40:37|39118.11
04:40:38|39116.13
04:40:39|39116.13
04:40:40|39116.13
04:40:41|39116.14
04:40:42|39115.82
04:40:43|39115.81
04:40:44|39115.81
04:40:45|39115.82
04:40:46|39115.81
04:40:47|39115.81
04:40:48|39115.82
04:40:49|39115.82
04:40:50|39115.82
04:40:51|39115.82
04:40:52|39115.17
04:40:53|39115.16
04:40:54|39115.17
04:40:55|39115.17
04:40:56|39115.17
04:40:57|39115.17
04:40:58|39115.17
04:40:59|39115.17
04:41:00|39115.17
04:41:01|39115.16
04:41:03|39115.17
04:41:08|39115.17
04:41:09|39115.16
04:41:10|39115.16
04:41:11|39115.17
04:41:12|39115.17
04:41:13|39115.17
04:41:14|39115.16
04:41:15|39115.16
04:41:16|39115.16
04:41:17|39115.16
04:41:18|39115.17
04:41:20|39115.17
04:41:21|39115.17
04:41:22|39115.16
04:41:23|39114.07
04:41:24|39113.87
04:41:25|39113.88
04:41:26|39113.87
04:41:26|39113.88
04:41:28|39113.88
04:41:29|39113.88
04:41:30|39113.88
04:41:31|39113.88
04:41:32|39113.88
04:41:33|39113.87
04:41:34|39113.88
04:41:35|39114.07
04:41:36|39115.14
04:41:37|39115.16
04:41:38|39115.16
04:41:39|39115.16
04:41:40|39115.16
04:41:41|39115.15
04:41:42|39115.15
04:41:43|39115.15
04:41:44|39115.16
04:41:45|39115.16
04:41:46|39115.17
04:41:47|39115.17
04:41:48|39115.81
04:41:49|39115.81
04:41:50|39118.9
04:41:51|39118.91
04:41:52|39118.91
04:41:53|39118.91
04:41:54|39118.9
04:41:55|39118.9
04:41:56|39119.
04:41:57|39120.65
04:41:58|39120.66
04:41:59|39122.5
04:42:00|39122.5
04:42:01|39122.51
04:42:03|39122.51
04:42:04|39122.5
04:42:05|39122.5
04:42:06|39122.5
04:42:07|39122.51
04:42:08|39122.51
04:42:10|39122.5
04:42:11|39122.5
04:42:12|39122.51
04:42:13|39123.1
04:42:14|39123.09
04:42:15|39123.1
04:42:17|39123.1
04:42:17|39124.06
04:42:18|39125.64
04:42:19|39126.05
04:42:20|39127.1
04:42:21|39127.1
04:42:23|39127.1
04:42:23|39127.2
04:42:24|39137.78
04:42:25|39142.86
04:42:26|39155.15
04:42:27|39155.16
04:42:28|39155.15
04:42:29|39155.15
04:42:30|39152.01
04:42:31|39152.01
04:42:32|39152.01
04:42:33|39152.01
04:42:34|39152.01
04:42:35|39152.01
04:42:36|39152.
04:42:37|39152.
04:42:38|39152.
04:42:39|39154.99
04:42:40|39157.99
04:42:41|39158.
04:42:42|39157.99
04:42:43|39159.87
04:42:44|39159.87
04:42:45|39159.88
04:42:46|39160.43
04:42:47|39160.43
04:42:48|39160.44
04:42:49|39165.37
04:42:50|39165.37
04:42:51|39165.37
04:42:52|39165.37
04:42:53|39165.37
04:42:54|39165.38
04:42:55|39165.37
04:42:56|39156.45
04:42:57|39155.3
04:42:58|39155.3
04:42:59|39155.3
04:43:00|39155.31
04:43:01|39155.31
04:43:02|39155.31
04:43:04|39155.31
04:43:05|39155.31
04:43:05|39159.01
04:43:07|39159.01
04:43:08|39159.01
04:43:10|39159.02
04:43:11|39159.01
04:43:12|39159.02
04:43:13|39159.02
04:43:14|39159.01
04:43:15|39159.01
04:43:16|39159.01
04:43:17|39159.02
04:43:18|39159.01
04:43:19|39158.49
04:43:20|39158.49
04:43:21|39158.49
04:43:22|39158.49
04:43:22|39158.49
04:43:24|39158.49
04:43:25|39158.49
04:43:25|39158.48
04:43:27|39158.49
04:43:28|39158.48
04:43:29|39158.48
04:43:30|39158.49
04:43:31|39158.49
04:43:32|39158.48
04:43:33|39158.48
04:43:34|39158.48
04:43:36|39158.48
04:43:36|39158.48
04:43:37|39158.49
04:43:38|39158.49
04:43:39|39158.49
04:43:40|39159.
04:43:41|39159.01
04:43:42|39159.
04:43:43|39159.01
04:43:44|39159.01
04:43:45|39159.
04:43:46|39159.
04:43:47|39159.01
04:43:48|39159.01
04:43:49|39159.01
04:43:50|39159.01
04:43:51|39159.
04:43:52|39159.
04:43:53|39159.
04:43:54|39159.
04:43:55|39159.
04:43:56|39159.01
04:43:57|39159.
04:43:58|39159.
04:43:59|39159.
04:44:00|39159.
04:44:02|39159.01
04:44:03|39159.
04:44:03|39159.
04:44:05|39159.
04:44:06|39159.01
04:44:07|39159.01
04:44:09|39159.02
04:44:09|39159.49
04:44:10|39159.49
04:44:11|39159.5
04:44:12|39159.49
04:44:14|39162.49
04:44:15|39162.49
04:44:16|39162.5
04:44:17|39162.49
04:44:18|39162.5
04:44:19|39162.5
04:44:20|39162.5
04:44:21|39162.5
04:44:22|39162.5
04:44:23|39165.58
04:44:24|39166.43
04:44:25|39166.44
04:44:26|39166.44
04:44:27|39166.44
04:44:28|39166.43
04:44:29|39166.43
04:44:30|39166.43
04:44:31|39166.43
04:44:32|39166.44
04:44:33|39166.44
04:44:34|39166.43
04:44:35|39166.44
04:44:36|39166.43
04:44:37|39166.44
04:44:38|39166.44
04:44:39|39164.01
04:44:40|39164.01
04:44:41|39164.
04:44:42|39164.01
04:44:43|39164.01
04:44:44|39164.
04:44:45|39164.
04:44:46|39164.01
04:44:47|39164.01
04:44:48|39164.01
04:44:49|39164.01
04:44:50|39164.
04:44:51|39164.
04:44:52|39164.01
04:44:53|39164.01
04:44:54|39164.01
04:44:55|39164.01
04:44:56|39164.
04:44:57|39164.
04:44:58|39164.
04:44:59|39157.29
04:45:00|39157.29
04:45:01|39157.29
04:45:02|39157.28
04:45:03|39157.29
04:45:04|39157.29
04:45:06|39152.01
04:45:07|39152.01
04:45:08|39152.
04:45:09|39152.01
04:45:10|39152.01
04:45:11|39150.99
04:45:13|39150.99
04:45:13|39145.74
04:45:14|39142.99
04:45:16|39141.01
04:45:16|39134.48
04:45:17|39129.54
04:45:19|39125.34
04:45:19|39125.33
04:45:21|39125.34
04:45:22|39125.34
04:45:23|39125.34
04:45:24|39125.33
04:45:25|39125.33
04:45:26|39125.72
04:45:27|39125.73
04:45:28|39125.72
04:45:29|39127.27
04:45:30|39129.03
04:45:31|39129.02
04:45:32|39129.03
04:45:33|39129.03
04:45:34|39129.03
04:45:35|39129.03
04:45:36|39129.34
04:45:38|39129.35
04:45:38|39129.35
04:45:39|39129.34
04:45:40|39129.35
04:45:41|39130.48
04:45:42|39130.48
04:45:43|39130.48
04:45:44|39130.47
04:45:45|39130.48
04:45:46|39130.47
04:45:47|39130.47
04:45:48|39130.48
04:45:49|39130.48
04:45:50|39130.47
04:45:51|39130.48
04:45:52|39130.92
04:45:54|39135.49
04:45:54|39135.49
04:45:55|39135.5
04:45:57|39137.
04:45:58|39142.2
04:45:59|39142.98
04:46:00|39142.98
04:46:01|39142.99
04:46:01|39142.98
04:46:02|39142.98
04:46:04|39142.98
04:46:05|39142.99
04:46:05|39142.98
04:46:07|39142.98
04:46:09|39142.98
04:46:10|39142.99
04:46:11|39142.99
04:46:12|39142.99
04:46:13|39142.99
04:46:14|39142.98
04:46:15|39142.99
04:46:16|39142.99
04:46:18|39142.98
04:46:19|39142.98
04:46:20|39142.99
04:46:21|39142.99
04:46:22|39142.99
04:46:23|39142.98
04:46:24|39142.98
04:46:26|39150.
04:46:26|39151.99
04:46:27|39153.95
04:46:28|39154.99
04:46:29|39154.99
04:46:30|39154.99
04:46:31|39155.
04:46:32|39155.
04:46:33|39155.
04:46:34|39156.86
04:46:35|39156.85
04:46:37|39157.02
04:46:37|39157.02
04:46:39|39157.02
04:46:40|39157.99
04:46:40|39158.
04:46:41|39158.65
04:46:42|39157.01
04:46:44|39152.78
04:46:44|39152.8
04:46:45|39152.79
04:46:46|39152.8
04:46:48|39152.79
04:46:48|39152.8
04:46:49|39152.8
04:46:51|39152.79
04:46:51|39152.79
04:46:52|39155.34
04:46:53|39155.34
04:46:55|39155.34
04:46:56|39156.85
04:46:56|39156.85
04:46:58|39159.71
04:46:59|39166.86
04:47:00|39166.86
04:47:01|39166.87
04:47:02|39166.87
04:47:03|39166.87
04:47:04|39167.
04:47:04|39172.24
04:47:06|39172.42
04:47:07|39173.
04:47:08|39176.33
04:47:09|39176.47
04:47:10|39179.
04:47:11|39179.39
04:47:13|39179.39
04:47:14|39179.39
04:47:14|39179.4
04:47:16|39179.4
04:47:17|39179.39
04:47:18|39179.4
04:47:19|39179.39
04:47:20|39179.4
04:47:21|39179.4
04:47:22|39179.4
04:47:23|39176.01
04:47:24|39173.01
04:47:25|39173.02
04:47:26|39173.02
04:47:27|39173.01
04:47:28|39173.02
04:47:29|39173.01
04:47:31|39173.01
04:47:31|39173.02
04:47:32|39173.01
04:47:33|39173.02
04:47:34|39179.19
04:47:35|39179.19
04:47:36|39179.2
04:47:37|39179.2
04:47:38|39185.78
04:47:39|39187.74
04:47:40|39187.74
04:47:41|39187.74
04:47:42|39188.
04:47:43|39187.99
04:47:44|39188.
04:47:45|39188.
04:47:46|39188.
04:47:47|39188.35
04:47:48|39188.34
04:47:50|39190.95
04:47:50|39190.96
04:47:52|39190.96
04:47:53|39190.96
04:47:54|39190.96
04:47:55|39190.96
04:47:56|39190.96
04:47:56|39190.95
04:47:58|39190.96
04:47:59|39190.95
04:48:00|39196.51
04:48:01|39193.19
04:48:02|39193.19
04:48:03|39193.18
04:48:03|39192.8
04:48:05|39192.8
04:48:06|39192.81
04:48:07|39191.01
04:48:07|39191.01
04:48:08|39191.
04:48:10|39191.
04:48:11|39191.
04:48:12|39191.
04:48:13|39190.78
04:48:15|39190.78
04:48:15|39190.78
04:48:16|39190.77
04:48:17|39190.78
04:48:19|39190.01
04:48:20|39185.42
04:48:20|39179.16
04:48:21|39179.16
04:48:22|39179.16
04:48:23|39180.9
04:48:25|39181.4
04:48:26|39181.4
04:48:26|39181.4
04:48:27|39181.39
04:48:28|39181.4
04:48:29|39181.39
04:48:31|39181.39
04:48:31|39179.97
04:48:33|39179.01
04:48:33|39179.
04:48:35|39179.
04:48:36|39179.
04:48:37|39179.
04:48:38|39179.
04:48:38|39179.01
04:48:39|39179.
04:48:41|39179.01
04:48:41|39179.
04:48:43|39179.
04:48:43|39179.
04:48:45|39179.01
04:48:45|39179.
04:48:47|39179.
04:48:48|39179.01
04:48:49|39179.
04:48:50|39179.01
04:48:51|39179.
04:48:52|39179.
04:48:53|39179.
04:48:54|39179.01
04:48:54|39179.01
04:48:55|39179.01
04:48:56|39179.01
04:48:58|39179.
04:48:59|39179.01
04:49:00|39179.01
04:49:00|39179.
04:49:02|39179.01
04:49:03|39179.
04:49:04|39179.
04:49:05|39179.
04:49:06|39179.01
04:49:07|39179.01
04:49:07|39179.01
04:49:09|39179.01
04:49:11|39179.01
04:49:11|39179.01
04:49:12|39179.
04:49:14|39179.
04:49:15|39179.
04:49:16|39179.01
04:49:17|39179.01
04:49:18|39179.
04:49:19|39179.01
04:49:20|39179.01
04:49:20|39179.
04:49:22|39179.01
04:49:23|39179.
04:49:24|39179.01
04:49:25|39179.01
04:49:26|39179.01
04:49:27|39179.
04:49:28|39187.99
04:49:29|39188.
04:49:30|39188.
04:49:31|39194.84
04:49:33|39189.47
04:49:33|39190.75
04:49:35|39187.35
04:49:36|39187.36
04:49:37|39187.36
04:49:38|39187.36
04:49:39|39187.36
04:49:40|39187.36
04:49:41|39187.35
04:49:42|39187.35
04:49:43|39186.71
04:49:44|39186.71
04:49:45|39186.71
04:49:46|39186.72
04:49:47|39186.71
04:49:48|39186.71
04:49:49|39186.71
04:49:50|39186.71
04:49:51|39186.72
04:49:52|39186.72
04:49:53|39157.51
04:49:54|39148.59
04:49:55|39146.
04:49:56|39143.56
04:49:57|39143.56
04:49:58|39147.67
04:49:59|39147.68
04:50:00|39147.68
04:50:01|39147.67
04:50:02|39144.61
04:50:03|39143.55
04:50:04|39141.33
04:50:05|39140.91
04:50:06|39140.91
04:50:07|39140.9
04:50:08|39140.91
04:50:10|39140.9
04:50:11|39140.91
04:50:12|39140.9
04:50:13|39140.9
04:50:14|39145.6
04:50:15|39145.61
04:50:16|39145.61
04:50:17|39145.99
04:50:18|39145.99
04:50:19|39145.99
04:50:20|39146.
04:50:21|39146.
04:50:22|39146.
04:50:23|39145.99
04:50:24|39145.99
04:50:25|39145.99
04:50:26|39145.99
04:50:27|39145.99
04:50:28|39145.99
04:50:29|39146.
04:50:30|39145.99
04:50:32|39146.
04:50:33|39145.99
04:50:33|39145.99
04:50:34|39146.
04:50:35|39146.
04:50:37|39145.99
04:50:38|39145.99
04:50:39|39146.
04:50:40|39146.
04:50:41|39123.52
04:50:42|39123.11
04:50:43|39123.1
04:50:44|39114.05
04:50:45|39114.65
04:50:46|39114.65
04:50:47|39114.64
04:50:48|39114.65
04:50:49|39114.65
04:50:50|39114.64
04:50:50|39113.84
04:50:52|39108.79
04:50:53|39108.79
04:50:54|39108.79
04:50:54|39108.78
04:50:56|39108.79
04:50:56|39108.79
04:50:58|39108.78
04:50:59|39108.79
04:51:00|39108.79
04:51:01|39109.65
04:51:02|39109.65
04:51:03|39109.65
04:51:04|39109.65
04:51:05|39109.65
04:51:06|39109.65
04:51:07|39109.65
04:51:08|39109.65
04:51:10|39109.65
04:51:10|39109.66
04:51:12|39109.65
04:51:13|39109.66
04:51:14|39109.66
04:51:15|39109.66
04:51:17|39109.66
04:51:18|39101.27
04:51:19|39083.
04:51:20|39096.27
04:51:21|39094.9
04:51:23|39090.46
04:51:23|39087.59
04:51:24|39085.23
04:51:25|39090.46
04:51:26|39097.99
04:51:27|39097.99
04:51:28|39097.99
04:51:29|39098.
04:51:30|39098.
04:51:32|39097.99
04:51:32|39095.
04:51:33|39094.09
04:51:34|39093.86
04:51:35|39093.86
04:51:36|39093.86
04:51:37|39093.87
04:51:38|39093.87
04:51:39|39093.86
04:51:40|39093.86
04:51:42|39093.87
04:51:42|39093.87
04:51:43|39093.26
04:51:44|39093.25
04:51:46|39093.25
04:51:47|39093.25
04:51:47|39093.25
04:51:48|39092.01
04:51:49|39089.01
04:51:50|39086.56
04:51:51|39084.
04:51:52|39084.01
04:51:53|39084.01
04:51:54|39077.01
04:51:55|39077.01
04:51:56|39077.01
04:51:58|39077.01
04:51:59|39077.01
04:51:59|39077.
04:52:00|39077.
04:52:01|39077.01
04:52:02|39077.01
04:52:04|39084.44
04:52:05|39088.99
04:52:06|39088.99
04:52:06|39088.99
04:52:08|39088.99
04:52:08|39088.99
04:52:09|39088.99
04:52:10|39088.52
04:52:11|39088.51
04:52:12|39088.51
04:52:13|39088.51
04:52:14|39088.52
04:52:16|39088.52
04:52:17|39088.51
04:52:18|39088.51
04:52:19|39088.51
04:52:20|39088.51
04:52:21|39088.51
04:52:22|39088.51
04:52:23|39088.51
04:52:24|39088.51
04:52:25|39088.52
04:52:26|39088.52
04:52:27|39088.52
04:52:28|39088.51
04:52:29|39088.51
04:52:30|39088.51
04:52:31|39078.02
04:52:33|39074.03
04:52:33|39074.03
04:52:34|39074.02
04:52:35|39074.02
04:52:36|39074.03
04:52:37|39074.03
04:52:38|39074.03
04:52:39|39074.03
04:52:41|39074.03
04:52:41|39074.02
04:52:42|39074.03
04:52:44|39062.95
04:52:45|39059.01
04:52:45|39059.01
04:52:47|39059.01
04:52:47|39061.64
04:52:49|39062.
04:52:50|39064.99
04:52:51|39065.
04:52:52|39065.
04:52:53|39064.99
04:52:54|39066.83
04:52:55|39075.58
04:52:55|39075.99
04:52:57|39076.99
04:52:58|39077.48
04:52:59|39077.47
04:53:00|39077.48
04:53:01|39077.48
04:53:01|39077.48
04:53:03|39088.78
04:53:04|39088.78
04:53:04|39088.79
04:53:05|39086.54
04:53:06|39086.53
04:53:08|39086.53
04:53:09|39086.53
04:53:10|39081.85
04:53:11|39080.
04:53:12|39080.
04:53:13|39078.72
04:53:14|39084.5
04:53:15|39084.49
04:53:16|39084.49
04:53:18|39084.5
04:53:19|39084.5
04:53:20|39080.
04:53:21|39080.
04:53:22|39080.
04:53:23|39079.14
04:53:24|39079.14
04:53:25|39078.45
04:53:26|39078.45
04:53:28|39079.15
04:53:28|39079.14
04:53:29|39079.15
04:53:30|39079.15
04:53:31|39079.15
04:53:32|39079.14
04:53:33|39079.15
04:53:35|39079.15
04:53:36|39079.14
04:53:37|39079.14
04:53:37|39079.15
04:53:38|39079.99
04:53:40|39082.96
04:53:41|39082.96
04:53:42|39082.95
04:53:42|39082.95
04:53:43|39082.96
04:53:45|39082.96
04:53:46|39082.96
04:53:47|39082.95
04:53:47|39082.95
04:53:48|39082.95
04:53:50|39082.95
04:53:51|39080.24
04:53:52|39080.25
04:53:53|39080.25
04:53:54|39080.25
04:53:56|39080.24
04:53:56|39080.24
04:53:57|39080.25
04:53:58|39082.95
04:53:59|39084.5
04:54:00|39084.5
04:54:01|39084.49
04:54:02|39085.87
04:54:03|39085.87
04:54:04|39085.87
04:54:05|39086.54
04:54:06|39087.45
04:54:07|39087.46
04:54:09|39087.46
04:54:10|39087.46
04:54:10|39087.45
04:54:11|39087.45
04:54:13|39087.45
04:54:14|39087.45
04:54:15|39087.45
04:54:16|39087.45
04:54:18|39087.45
04:54:18|39086.56
04:54:19|39081.21
04:54:20|39081.2
04:54:21|39081.2
04:54:23|39081.2
04:54:24|39081.21
04:54:25|39081.2
04:54:26|39081.2
04:54:27|39081.2
04:54:28|39081.21
04:54:29|39081.21
04:54:30|39081.2
04:54:31|39081.21
04:54:31|39081.21
04:54:33|39081.21
04:54:34|39084.33
04:54:35|39084.33
04:54:36|39084.33
04:54:37|39084.32
04:54:38|39084.32
04:54:39|39084.32
04:54:40|39084.33
04:54:41|39084.32
04:54:42|39084.32
04:54:43|39084.32
04:54:44|39084.33
04:54:45|39084.32
04:54:46|39084.32
04:54:47|39076.14
04:54:48|39076.14
04:54:49|39076.14
04:54:50|39076.14
04:54:51|39076.13
04:54:52|39076.13
04:54:53|39076.13
04:54:54|39071.22
04:54:55|39071.23
04:54:56|39071.23
04:54:57|39071.22
04:54:59|39071.23
04:55:00|39071.23
04:55:01|39071.23
04:55:02|39071.22
04:55:03|39071.23
04:55:04|39071.23
04:55:05|39071.22
04:55:06|39071.22
04:55:07|39071.22
04:55:08|39071.22
04:55:09|39071.22
04:55:10|39071.23
04:55:11|39071.23
04:55:12|39071.23
04:55:13|39071.23
04:55:14|39072.23
04:55:15|39073.23
04:55:16|39073.23
04:55:17|39073.23
04:55:18|39075.06
04:55:19|39075.06
04:55:20|39083.73
04:55:21|39085.29
04:55:22|39085.3
04:55:23|39085.3
04:55:24|39085.96
04:55:25|39086.
04:55:26|39086.27
04:55:27|39086.27
04:55:28|39086.26
04:55:29|39086.27
04:55:30|39086.27
04:55:32|39086.26
04:55:32|39086.26
04:55:33|39086.27
04:55:35|39089.
04:55:35|39097.8
04:55:37|39102.48
04:55:38|39098.01
04:55:39|39098.
04:55:40|39098.01
04:55:41|39098.01
04:55:42|39098.
04:55:43|39098.
04:55:44|39096.75
04:55:45|39096.74
04:55:45|39096.74
04:55:47|39092.82
04:55:48|39092.82
04:55:49|39092.82
04:55:50|39092.83
04:55:51|39092.83
04:55:52|39092.82
04:55:53|39092.82
04:55:54|39092.82
04:55:55|39092.82
04:55:56|39092.82
04:55:56|39092.83
04:55:58|39092.83
04:55:59|39092.82
04:55:59|39092.82
04:56:01|39092.82
04:56:02|39095.25
04:56:03|39095.25
04:56:04|39089.01
04:56:04|39089.01
04:56:06|39089.01
04:56:07|39089.01
04:56:07|39089.
04:56:09|39089.
04:56:10|39086.26
04:56:10|39086.26
04:56:12|39086.01
04:56:12|39086.01
04:56:14|39085.3
04:56:15|39085.29
04:56:15|39083.19
04:56:17|39083.19
04:56:18|39083.19
04:56:19|39083.19
04:56:20|39083.02
04:56:22|39077.
04:56:22|39075.46
04:56:24|39075.45
04:56:24|39075.45
04:56:25|39075.46
04:56:27|39075.46
04:56:28|39075.46
04:56:29|39075.46
04:56:30|39075.46
04:56:30|39075.46
04:56:32|39075.45
04:56:33|39075.46
04:56:34|39075.46
04:56:35|39077.
04:56:36|39079.63
04:56:37|39079.63
04:56:38|39079.63
04:56:38|39079.62
04:56:40|39079.63
04:56:40|39079.63
04:56:42|39079.62
04:56:43|39079.62
04:56:44|39079.62
04:56:45|39079.63
04:56:46|39079.63
04:56:47|39079.62
04:56:48|39079.62
04:56:49|39079.62
04:56:50|39079.62
04:56:51|39079.62
04:56:52|39079.62
04:56:53|39079.62
04:56:54|39079.63
04:56:55|39079.63
04:56:56|39079.63
04:56:57|39079.62
04:56:58|39079.62
04:56:59|39079.63
04:57:00|39079.63
04:57:01|39079.63
04:57:02|39079.63
04:57:03|39079.63
04:57:04|39079.63
04:57:05|39079.62
04:57:06|39080.58
04:57:07|39087.6
04:57:08|39093.63
04:57:09|39093.63
04:57:10|39093.63
04:57:11|39093.64
04:57:12|39093.64
04:57:13|39093.64
04:57:14|39093.63
04:57:15|39093.64
04:57:16|39093.64
04:57:17|39093.64
04:57:19|39093.64
04:57:19|39093.64
04:57:21|39093.64
04:57:21|39093.63
04:57:23|39093.64
04:57:24|39093.63
04:57:25|39093.63
04:57:26|39093.63
04:57:27|39093.64
04:57:28|39093.63
04:57:29|39093.63
04:57:30|39093.64
04:57:31|39093.63
04:57:32|39093.64
04:57:33|39093.64
04:57:34|39093.64
04:57:35|39094.96
04:57:36|39094.96
04:57:37|39094.96
04:57:38|39094.96
04:57:39|39094.96
04:57:40|39094.96
04:57:41|39093.64
04:57:42|39093.65
04:57:43|39093.65
04:57:45|39095.09
04:57:45|39095.09
04:57:47|39095.08
04:57:47|39089.42
04:57:49|39089.01
04:57:50|39089.01
04:57:50|39089.01
04:57:52|39088.9
04:57:52|39088.9
04:57:53|39088.89
04:57:54|39088.89
04:57:55|39088.9
04:57:57|39088.9
04:57:58|39088.89
04:57:58|39088.89
04:58:00|39088.89
04:58:00|39086.51
04:58:01|39086.51
04:58:03|39086.51
04:58:04|39086.5
04:58:04|39086.51
04:58:06|39086.51
04:58:07|39086.51
04:58:08|39086.51
04:58:09|39086.5
04:58:10|39086.51
04:58:11|39086.51
04:58:12|39086.51
04:58:13|39086.51
04:58:14|39086.51
04:58:16|39086.51
04:58:16|39086.5
04:58:17|39086.5
04:58:19|39086.51
04:58:20|39086.51
04:58:21|39086.51
04:58:22|39086.5
04:58:24|39086.5
04:58:24|39086.
04:58:25|39085.82
04:58:26|39085.83
04:58:28|39085.82
04:58:28|39085.42
04:58:29|39085.42
04:58:30|39084.95
04:58:31|39084.95
04:58:32|39084.95
04:58:34|39083.89
04:58:35|39083.9
04:58:35|39083.9
04:58:36|39083.89
04:58:37|39083.9
04:58:39|39083.9
04:58:40|39083.9
04:58:41|39083.89
04:58:42|39089.
04:58:43|39090.81
04:58:44|39090.81
04:58:45|39090.8
04:58:46|39090.8
04:58:47|39090.8
04:58:48|39090.8
04:58:49|39090.35
04:58:50|39089.54
04:58:51|39088.99
04:58:52|39089.
04:58:53|39089.
04:58:54|39089.
04:58:55|39089.
04:58:56|39089.
04:58:57|39088.99
04:58:58|39089.
04:58:59|39088.99
04:59:00|39088.99
04:59:01|39088.99
04:59:02|39088.99
04:59:03|39088.99
04:59:04|39089.
04:59:05|39089.
04:59:06|39089.
04:59:07|39088.99
04:59:08|39088.99
04:59:09|39089.
04:59:10|39090.8
04:59:11|39090.8
04:59:12|39090.8
04:59:13|39090.8
04:59:14|39090.8
04:59:15|39090.8
04:59:16|39090.8
04:59:17|39089.01
04:59:18|39089.
04:59:19|39089.
04:59:21|39087.44
04:59:21|39087.44
04:59:23|39090.81
04:59:24|39091.72
04:59:24|39091.71
04:59:25|39091.71
04:59:27|39091.71
04:59:28|39091.72
04:59:29|39091.72
04:59:30|39091.72
04:59:31|39091.71
04:59:32|39091.72
04:59:33|39091.72
04:59:34|39091.71
04:59:35|39091.71
04:59:36|39091.71
04:59:37|39091.71
04:59:38|39091.72
04:59:39|39091.72
04:59:40|39092.
04:59:41|39092.77
04:59:42|39092.77
04:59:43|39092.78
04:59:44|39092.83
04:59:45|39092.83
04:59:46|39092.82
04:59:47|39092.83
04:59:48|39092.84
04:59:49|39094.85
04:59:50|39094.96
04:59:51|39095.36
04:59:52|39101.46
04:59:53|39103.35
04:59:54|39103.35
04:59:55|39103.35
04:59:56|39103.35
04:59:57|39103.35
04:59:58|39103.99
04:59:59|39107.99
05:00:00|39107.99
05:00:01|39108.
05:00:02|39108.49
05:00:04|39108.48
05:00:04|39108.49
05:00:05|39109.9
05:00:07|39111.11
05:00:07|39111.11
05:00:08|39111.13
05:00:09|39111.12
05:00:10|39111.13
05:00:11|39109.56
05:00:13|39103.35
05:00:13|39093.93
05:00:15|39093.93
05:00:15|39093.94
05:00:17|39093.94
05:00:17|39093.94
05:00:19|39093.94
05:00:19|39093.94
05:00:21|39093.94
05:00:22|39093.94
05:00:23|39093.94
05:00:25|39093.93
05:00:25|39093.93
05:00:26|39093.94
05:00:27|39093.93
05:00:28|39088.99
05:00:29|39089.
05:00:30|39089.
05:00:31|39089.
05:00:32|39088.12
05:00:33|39087.66
05:00:34|39087.67
05:00:35|39087.66
05:00:36|39087.67
05:00:38|39089.
05:00:38|39089.
05:00:40|39089.
05:00:41|39089.
05:00:42|39093.69
05:00:42|39093.94
05:00:43|39093.94
05:00:44|39093.93
05:00:46|39093.94
05:00:46|39093.94
05:00:48|39095.
05:00:48|39095.25
05:00:50|39095.34
05:00:51|39095.35
05:00:52|39095.34
05:00:53|39095.34
05:00:54|39095.35
05:00:55|39095.35
05:00:56|39095.35
05:00:57|39095.35
05:00:58|39096.39
05:00:59|39096.4
05:01:00|39096.4
05:01:01|39096.39
05:01:02|39096.39
05:01:03|39096.39
05:01:04|39096.4
05:01:05|39096.4
05:01:06|39096.4
05:01:07|39096.4
05:01:08|39096.39
05:01:09|39096.4
05:01:10|39096.39
05:01:11|39096.4
05:01:12|39096.39
05:01:13|39096.4
05:01:14|39096.4
05:01:15|39096.4
05:01:16|39096.4
05:01:17|39096.39
05:01:18|39096.4
05:01:19|39095.35
05:01:20|39089.64
05:01:21|39089.65
05:01:23|39089.65
05:01:24|39089.65
05:01:25|39089.64
05:01:26|39089.64
05:01:27|39087.66
05:01:28|39087.66
05:01:30|39081.59
05:01:30|39081.59
05:01:31|39081.59
05:01:32|39081.59
05:01:33|39081.88
05:01:34|39081.88
05:01:35|39081.88
05:01:36|39081.89
05:01:37|39081.88
05:01:38|39081.88
05:01:39|39081.89
05:01:40|39081.89
05:01:41|39081.88
05:01:42|39081.89
05:01:43|39081.88
05:01:44|39080.
05:01:45|39075.47
05:01:46|39075.48
05:01:47|39075.47
05:01:48|39075.48
05:01:49|39075.47
05:01:51|39075.48
05:01:52|39059.17
05:01:53|39057.04
05:01:54|39058.31
05:01:54|39053.77
05:01:56|39058.31
05:01:56|39058.31
05:01:57|39058.3
05:01:59|39056.72
05:01:59|39055.01
05:02:01|39055.01
05:02:02|39062.17
05:02:03|39062.17
05:02:04|39070.76
05:02:05|39070.76
05:02:06|39071.03
05:02:07|39074.
05:02:08|39074.
05:02:09|39073.99
05:02:10|39071.01
05:02:11|39066.65
05:02:12|39066.64
05:02:13|39066.65
05:02:14|39053.24
05:02:15|39053.24
05:02:16|39060.22
05:02:17|39060.23
05:02:17|39060.23
05:02:18|39060.23
05:02:20|39060.23
05:02:21|39060.22
05:02:22|39060.22
05:02:23|39060.22
05:02:24|39054.92
05:02:26|39056.
05:02:27|39060.99
05:02:28|39059.01
05:02:29|39059.01
05:02:30|39058.25
05:02:31|39056.01
05:02:32|39056.01
05:02:34|39055.62
05:02:34|39055.62
05:02:35|39055.62
05:02:36|39058.24
05:02:37|39058.24
05:02:38|39058.25
05:02:39|39058.25
05:02:40|39058.25
05:02:41|39058.25
05:02:42|39058.24
05:02:43|39058.25
05:02:44|39058.24
05:02:45|39058.25
05:02:46|39058.24
05:02:47|39058.24
05:02:48|39058.15
05:02:49|39058.16
05:02:50|39056.72
05:02:51|39056.71
05:02:52|39056.71
05:02:53|39056.72
05:02:54|39056.71
05:02:55|39056.71
05:02:56|39056.72
05:02:57|39056.72
05:02:58|39056.72
05:02:59|39056.71
05:03:00|39058.24
05:03:01|39058.25
05:03:02|39058.24
05:03:03|39058.25
05:03:04|39058.24
05:03:05|39058.25
05:03:06|39059.55
05:03:07|39067.55
05:03:08|39067.55
05:03:09|39067.55
05:03:10|39065.98
05:03:11|39065.98
05:03:12|39065.99
05:03:13|39065.99
05:03:14|39065.
05:03:15|39065.01
05:03:16|39065.01
05:03:17|39065.01
05:03:18|39062.
05:03:19|39062.
05:03:20|39062.01
05:03:21|39062.01
05:03:22|39062.
05:03:24|39062.
05:03:25|39061.99
05:03:25|39061.99
05:03:27|39062.
05:03:28|39062.
05:03:29|39061.65
05:03:30|39061.65
05:03:32|39061.65
05:03:32|39061.66
05:03:33|39061.98
05:03:34|39061.98
05:03:35|39061.98
05:03:37|39061.98
05:03:38|39061.98
05:03:38|39061.67
05:03:39|39061.67
05:03:41|39061.66
05:03:42|39061.67
05:03:43|39061.67
05:03:44|39061.67
05:03:45|39063.02
05:03:46|39063.02
05:03:47|39063.01
05:03:48|39063.01
05:03:49|39063.01
05:03:50|39063.02
05:03:51|39063.02
05:03:52|39063.02
05:03:53|39063.02
05:03:54|39063.01
05:03:55|39063.01
05:03:56|39063.01
05:03:57|39063.02
05:03:58|39063.02
05:03:59|39063.02
05:04:00|39063.23
05:04:01|39063.23
05:04:03|39063.23
05:04:03|39063.23
05:04:04|39063.23
05:04:05|39063.23
05:04:06|39063.23
05:04:07|39063.23
05:04:08|39063.23
05:04:09|39063.24
05:04:10|39063.23
05:04:11|39063.23
05:04:12|39063.23
05:04:13|39063.22
05:04:14|39062.01
05:04:15|39062.
05:04:16|39062.
05:04:17|39062.01
05:04:18|39062.01
05:04:19|39055.61
05:04:20|39055.62
05:04:21|39055.62
05:04:22|39055.62
05:04:23|39059.
05:04:25|39058.99
05:04:26|39062.01
05:04:27|39062.01
05:04:28|39062.
05:04:30|39062.01
05:04:30|39062.01
05:04:32|39063.22
05:04:33|39063.22
05:04:34|39063.22
05:04:35|39063.22
05:04:36|39070.74
05:04:37|39067.54
05:04:38|39067.54
05:04:39|39067.54
05:04:40|39067.53
05:04:41|39067.53
05:04:42|39067.54
05:04:43|39067.54
05:04:44|39067.54
05:04:45|39067.54
05:04:46|39067.53
05:04:47|39067.54
05:04:48|39067.54
05:04:49|39067.54
05:04:50|39067.54
05:04:51|39067.54
05:04:52|39067.54
05:04:53|39067.54
05:04:54|39067.53
05:04:55|39067.53
05:04:56|39067.53
05:04:57|39067.53
05:04:58|39067.53
05:04:59|39067.53
05:05:00|39067.54
05:05:01|39067.54
05:05:02|39067.54
05:05:03|39067.54
05:05:04|39067.54
05:05:05|39067.54
05:05:06|39067.53
05:05:07|39070.3
05:05:08|39070.78
05:05:09|39076.99
05:05:10|39079.89
05:05:11|39079.89
05:05:12|39083.48
05:05:13|39084.01
05:05:14|39084.01
05:05:15|39085.99
05:05:16|39086.88
05:05:17|39086.87
05:05:18|39086.88
05:05:19|39086.88
05:05:20|39086.88
05:05:21|39088.99
05:05:22|39089.74
05:05:23|39089.74
05:05:24|39089.73
05:05:25|39089.74
05:05:27|39089.73
05:05:28|39089.73
05:05:28|39089.74
05:05:30|39089.73
05:05:31|39089.97
05:05:32|39094.31
05:05:33|39092.5
05:05:34|39092.49
05:05:35|39092.49
05:05:36|39092.5
05:05:37|39092.01
05:05:38|39089.99
05:05:40|39089.74
05:05:40|39089.74
05:05:41|39089.74
05:05:42|39089.73
05:05:43|39089.73
05:05:44|39089.74
05:05:45|39089.74
05:05:46|39089.74
05:05:47|39089.74
05:05:48|39089.74
05:05:49|39089.74
05:05:50|39089.74
05:05:51|39089.74
05:05:52|39089.74
05:05:53|39091.46
05:05:54|39091.46
05:05:55|39091.45
05:05:56|39091.46
05:05:57|39091.45
05:05:58|39091.45
05:05:59|39091.46
05:06:00|39090.32
05:06:02|39089.45
05:06:03|39089.46
05:06:04|39089.45
05:06:05|39089.45
05:06:06|39089.46
05:06:06|39089.46
05:06:07|39089.45
05:06:08|39089.01
05:06:09|39083.07
05:06:11|39083.07
05:06:11|39083.01
05:06:12|39083.01
05:06:13|39077.
05:06:14|39075.17
05:06:15|39075.17
05:06:16|39067.56
05:06:18|39067.56
05:06:19|39067.55
05:06:20|39067.56
05:06:20|39067.56
05:06:22|39067.56
05:06:23|39067.56
05:06:24|39067.56
05:06:25|39067.56
05:06:26|39067.55
05:06:27|39067.56
05:06:29|39067.56
05:06:29|39067.55
05:06:30|39067.56
05:06:31|39067.56
05:06:32|39067.56
05:06:34|39067.56
05:06:35|39067.56
05:06:36|39067.56
05:06:37|39067.56
05:06:38|39069.39
05:06:39|39075.37
05:06:40|39075.36
05:06:41|39075.37
05:06:42|39075.36
05:06:43|39075.36
05:06:44|39075.36
05:06:45|39075.37
05:06:46|39075.37
05:06:47|39076.95
05:06:48|39082.99
05:06:49|39083.
05:06:50|39082.99
05:06:51|39083.
05:06:52|39083.
05:06:53|39083.
05:06:54|39082.99
05:06:55|39083.
05:06:56|39083.
05:06:57|39083.
05:06:58|39083.
05:06:59|39082.99
05:07:00|39083.
05:07:01|39082.99
05:07:02|39083.
05:07:03|39082.99
05:07:04|39082.99
05:07:05|39083.
05:07:07|39083.
05:07:07|39083.
05:07:08|39083.
05:07:09|39082.99
05:07:11|39083.
05:07:11|39083.
05:07:13|39082.02
05:07:14|39082.01
05:07:15|39082.02
05:07:16|39082.01
05:07:17|39082.02
05:07:18|39082.98
05:07:19|39086.66
05:07:20|39083.66
05:07:21|39083.66
05:07:22|39083.66
05:07:23|39083.66
05:07:25|39083.65
05:07:25|39083.65
05:07:26|39083.66
05:07:28|39083.65
05:07:29|39083.66
05:07:30|39083.66
05:07:32|39083.65
05:07:32|39082.02
05:07:34|39082.01
05:07:35|39082.01
05:07:36|39082.02
05:07:37|39082.02
05:07:38|39082.01
05:07:39|39082.02
05:07:39|39082.02
05:07:41|39082.01
05:07:42|39082.01
05:07:43|39082.02
05:07:44|39082.02
05:07:45|39081.34
05:07:46|39081.34
05:07:47|39081.33
05:07:48|39081.34
05:07:49|39081.33
05:07:50|39081.33
05:07:51|39081.33
05:07:52|39081.34
05:07:53|39081.34
05:07:54|39081.34
05:07:55|39081.34
05:07:56|39081.33
05:07:57|39081.28
05:07:58|39081.23
05:07:59|39081.24
05:08:00|39081.24
05:08:01|39081.23
05:08:02|39081.24
05:08:03|39081.23
05:08:04|39081.23
05:08:06|39081.23
05:08:06|39081.24
05:08:07|39081.24
05:08:08|39081.24
05:08:10|39081.24
05:08:10|39081.24
05:08:12|39081.24
05:08:12|39081.24
05:08:14|39081.23
05:08:14|39081.23
05:08:15|39081.23
05:08:17|39081.23
05:08:18|39081.23
05:08:19|39081.23
05:08:20|39081.24
05:08:21|39081.23
05:08:22|39081.23
05:08:23|39081.23
05:08:24|39081.24
05:08:25|39081.23
05:08:26|39081.24
05:08:27|39081.24
05:08:28|39081.24
05:08:30|39081.23
05:08:31|39081.24
05:08:32|39082.01
05:08:33|39082.01
05:08:35|39082.01
05:08:35|39082.01
05:08:36|39082.01
05:08:37|39082.02
05:08:38|39082.01
05:08:40|39081.23
05:08:40|39081.23
05:08:42|39081.24
05:08:43|39081.23
05:08:44|39081.24
05:08:44|39081.23
05:08:46|39081.23
05:08:47|39081.24
05:08:48|39081.24
05:08:48|39081.24
05:08:50|39081.24
05:08:52|39081.24
05:08:52|39081.24
05:08:53|39081.24
05:08:54|39081.24
05:08:55|39081.24
05:08:56|39081.23
05:08:57|39081.23
05:08:58|39081.23
05:08:59|39081.24
05:09:00|39081.24
05:09:01|39081.24
05:09:02|39081.24
05:09:03|39081.24
05:09:04|39081.23
05:09:05|39081.23
05:09:06|39081.79
05:09:07|39085.78
05:09:08|39085.79
05:09:09|39085.79
05:09:10|39085.79
05:09:11|39085.99
05:09:12|39086.
05:09:13|39085.99
05:09:14|39086.
05:09:15|39086.
05:09:16|39086.
05:09:17|39085.99
05:09:18|39085.99
05:09:19|39085.99
05:09:20|39086.
05:09:21|39086.
05:09:22|39085.99
05:09:23|39086.
05:09:24|39085.99
05:09:25|39086.
05:09:26|39085.99
05:09:27|39085.99
05:09:28|39085.99
05:09:30|39085.99
05:09:31|39085.99
05:09:32|39086.
05:09:33|39086.
05:09:34|39086.
05:09:36|39086.
05:09:36|39088.92
05:09:38|39088.99
05:09:39|39089.
05:09:40|39088.99
05:09:41|39088.99
05:09:42|39088.99
05:09:44|39088.99
05:09:44|39088.99
05:09:45|39089.
05:09:47|39088.99
05:09:48|39088.99
05:09:49|39088.99
05:09:50|39089.
05:09:51|39088.99
05:09:52|39089.
05:09:53|39088.99
05:09:54|39088.99
05:09:56|39089.
05:09:56|39088.99
05:09:58|39088.99
05:09:59|39088.99
05:10:00|39089.
05:10:01|39091.99
05:10:02|39096.86
05:10:03|39096.86
05:10:04|39096.86
05:10:04|39096.86
05:10:05|39096.87
05:10:07|39096.86
05:10:08|39096.86
05:10:09|39096.87
05:10:10|39096.87
05:10:11|39096.86
05:10:12|39096.86
05:10:13|39096.87
05:10:14|39096.87
05:10:15|39096.86
05:10:16|39096.86
05:10:16|39096.86
05:10:17|39096.87
05:10:19|39096.87
05:10:20|39096.86
05:10:21|39096.86
05:10:22|39096.86
05:10:23|39096.87
05:10:24|39096.87
05:10:25|39096.86
05:10:26|39096.87
05:10:27|39096.87
05:10:28|39096.87
05:10:29|39095.95
05:10:30|39090.22
05:10:31|39090.22
05:10:33|39090.22
05:10:34|39090.22
05:10:35|39090.22
05:10:35|39090.23
05:10:36|39090.22
05:10:37|39090.23
05:10:38|39090.23
05:10:39|39090.22
05:10:41|39090.22
05:10:41|39090.23
05:10:43|39090.22
05:10:44|39090.22
05:10:45|39090.22
05:10:46|39090.22
05:10:47|39090.23
05:10:48|39090.23
05:10:50|39090.23
05:10:51|39090.23
05:10:52|39090.22
05:10:53|39090.22
05:10:54|39090.22
05:10:55|39090.22
05:10:56|39090.23
05:10:56|39090.22
05:10:58|39090.22
05:10:59|39090.22
05:11:00|39090.22
05:11:01|39090.22
05:11:01|39090.22
05:11:03|39089.32
05:11:04|39089.31
05:11:05|39089.31
05:11:06|39089.31
05:11:07|39089.31
05:11:08|39089.31
05:11:09|39089.31
05:11:10|39089.31
05:11:11|39089.31
05:11:12|39089.32
05:11:13|39089.31
05:11:14|39089.31
05:11:15|39089.31
05:11:16|39089.31
05:11:17|39089.31
05:11:17|39089.31
05:11:18|39089.32
05:11:19|39089.31
05:11:21|39089.32
05:11:22|39089.31
05:11:23|39089.31
05:11:24|39089.31
05:11:25|39089.31
05:11:26|39089.31
05:11:26|39089.31
05:11:28|39089.31
05:11:29|39091.99
05:11:30|39091.99
05:11:30|39092.
05:11:32|39092.27
05:11:34|39092.27
05:11:35|39092.27
05:11:35|39092.27
05:11:37|39092.26
05:11:38|39092.27
05:11:39|39092.27
05:11:40|39092.27
05:11:40|39092.26
05:11:42|39092.26
05:11:43|39092.27
05:11:44|39092.27
05:11:45|39092.27
05:11:46|39092.26
05:11:47|39092.26
05:11:48|39094.35
05:11:49|39095.33
05:11:50|39095.34
05:11:51|39095.33
05:11:52|39095.34
05:11:53|39095.33
05:11:54|39095.33
05:11:55|39095.34
05:11:56|39095.33
05:11:57|39095.34
05:11:58|39095.34
05:12:00|39095.33
05:12:00|39095.33
05:12:02|39095.34
05:12:02|39095.33
05:12:03|39095.33
05:12:04|39095.33
05:12:05|39075.07
05:12:06|39068.
05:12:08|39065.31
05:12:08|39065.31
05:12:10|39065.3
05:12:10|39061.06
05:12:12|39059.01
05:12:12|39059.01
05:12:13|39059.01
05:12:14|39059.
05:12:16|39056.76
05:12:16|39056.77
05:12:17|39056.77
05:12:18|39056.76
05:12:19|39056.77
05:12:20|39056.76
05:12:22|39056.76
05:12:23|39056.76
05:12:24|39058.84
05:12:25|39061.05
05:12:26|39069.99
05:12:26|39069.99
05:12:27|39070.
05:12:29|39069.99
05:12:29|39070.
05:12:31|39069.99
05:12:31|39069.99
05:12:33|39070.
05:12:34|39070.
05:12:36|39069.86
05:12:36|39069.87
05:12:37|39069.87
05:12:39|39068.66
05:12:40|39068.66
05:12:40|39068.65
05:12:42|39068.65
05:12:43|39065.52
05:12:44|39065.03
05:12:45|39065.03
05:12:47|39065.02
05:12:47|39065.03
05:12:48|39065.03
05:12:49|39065.03
05:12:50|39065.02
05:12:51|39065.03
05:12:52|39065.03
05:12:53|39065.03
05:12:54|39065.03
05:12:56|39065.02
05:12:56|39065.02
05:12:58|39065.03
05:12:58|39065.02
05:12:59|39065.02
05:13:01|39065.02
05:13:02|39065.02
05:13:02|39065.03
05:13:03|39065.03
05:13:04|39065.02
05:13:06|39065.03
05:13:07|39065.03
05:13:08|39065.02
05:13:09|39065.03
05:13:10|39065.03
05:13:11|39065.02
05:13:12|39065.03
05:13:13|39065.03
05:13:14|39065.02
05:13:15|39065.02
05:13:16|39065.02
05:13:18|39065.03
05:13:18|39065.03
05:13:19|39065.03
05:13:20|39065.03
05:13:21|39065.03
05:13:22|39065.03
05:13:23|39065.02
05:13:25|39065.02
05:13:26|39065.03
05:13:26|39065.03
05:13:28|39065.03
05:13:28|39065.03
05:13:29|39065.03
05:13:30|39065.03
05:13:32|39065.03
05:13:33|39065.03
05:13:34|39065.03
05:13:35|39065.03
05:13:36|39065.03
05:13:37|39065.03
05:13:39|39068.42
05:13:39|39068.42
05:13:40|39068.43
05:13:42|39068.43
05:13:43|39068.42
05:13:44|39068.43
05:13:45|39068.42
05:13:46|39073.4
05:13:47|39075.89
05:13:48|39075.89
05:13:49|39075.89
05:13:50|39075.89
05:13:51|39075.89
05:13:52|39075.89
05:13:53|39075.89
05:13:54|39075.88
05:13:55|39075.88
05:13:56|39075.88
05:13:57|39075.89
05:13:58|39075.89
05:13:59|39075.89
05:14:00|39075.88
05:14:01|39075.88
05:14:02|39075.89
05:14:04|39079.99
05:14:04|39079.99
05:14:06|39080.
05:14:07|39079.99
05:14:07|39080.
05:14:09|39085.77
05:14:09|39085.78
05:14:10|39085.78
05:14:12|39085.78
05:14:12|39085.78
05:14:13|39085.77
05:14:14|39085.78
05:14:16|39085.78
05:14:16|39085.77
05:14:18|39084.21
05:14:19|39083.46
05:14:19|39083.45
05:14:20|39083.01
05:14:22|39083.01
05:14:22|39080.92
05:14:23|39080.93
05:14:25|39077.83
05:14:25|39077.83
05:14:27|39077.83
05:14:27|39077.83
05:14:28|39077.82
05:14:30|39077.83
05:14:30|39077.83
05:14:32|39077.83
05:14:32|39077.82
05:14:34|39077.83
05:14:34|39077.83
05:14:36|39077.83
05:14:37|39077.83
05:14:38|39077.83
05:14:40|39077.83
05:14:40|39077.83
05:14:41|39077.83
05:14:43|39077.83
05:14:44|39078.56
05:14:45|39078.55
05:14:46|39078.56
05:14:47|39078.56
05:14:48|39078.56
05:14:49|39078.56
05:14:50|39079.99
05:14:51|39079.99
05:14:52|39080.
05:14:53|39080.
05:14:54|39080.
05:14:55|39080.
05:14:56|39079.99
05:14:57|39080.
05:14:58|39080.
05:15:00|39080.
05:15:00|39080.
05:15:02|39080.
05:15:02|39080.14
05:15:04|39085.78
05:15:04|39085.77
05:15:05|39085.78
05:15:06|39085.78
05:15:08|39085.78
05:15:08|39085.78
05:15:10|39085.77
05:15:10|39085.78
05:15:11|39083.
05:15:13|39081.42
05:15:13|39080.
05:15:14|39080.01
05:15:15|39080.01
05:15:16|39080.01
05:15:18|39080.
05:15:18|39080.01
05:15:20|39084.3
05:15:20|39084.29
05:15:22|39084.3
05:15:23|39085.76
05:15:23|39085.75
05:15:24|39085.75
05:15:26|39085.75
05:15:26|39085.76
05:15:28|39085.76
05:15:29|39085.76
05:15:29|39085.76
05:15:31|39085.76
05:15:32|39085.76
05:15:33|39085.75
05:15:33|39085.76
05:15:35|39085.76
05:15:36|39085.75
05:15:38|39085.76
05:15:38|39085.75
05:15:40|39085.75
05:15:41|39085.76
05:15:42|39085.76
05:15:43|39085.76
05:15:44|39085.75
05:15:46|39085.75
05:15:47|39085.77
05:15:48|39085.78
05:15:49|39085.77
05:15:50|39085.77
05:15:51|39085.78
05:15:52|39085.78
05:15:53|39085.78
05:15:54|39085.78
05:15:55|39085.78
05:15:56|39085.78
05:15:57|39085.78
05:15:58|39085.78
05:15:59|39085.78
05:16:00|39085.78
05:16:01|39085.77
05:16:02|39085.78
05:16:03|39085.77
05:16:04|39085.77
05:16:05|39085.77
05:16:06|39085.78
05:16:07|39085.78
05:16:08|39085.77
05:16:09|39085.77
05:16:10|39085.78
05:16:11|39085.78
05:16:12|39085.01
05:16:13|39085.01
05:16:14|39085.01
05:16:15|39085.
05:16:16|39084.29
05:16:17|39084.3
05:16:18|39084.29
05:16:19|39084.29
05:16:20|39084.29
05:16:21|39084.3
05:16:22|39084.3
05:16:23|39084.3
05:16:24|39084.3
05:16:25|39084.3
05:16:27|39084.3
05:16:27|39084.29
05:16:28|39084.3
05:16:29|39085.78
05:16:30|39085.77
05:16:31|39085.78
05:16:32|39085.78
05:16:33|39085.78
05:16:34|39085.78
05:16:35|39085.78
05:16:37|39077.01
05:16:37|39077.01
05:16:39|39077.01
05:16:40|39077.
05:16:41|39077.01
05:16:43|39075.88
05:16:43|39075.81
05:16:44|39075.81
05:16:45|39073.24
05:16:46|39073.24
05:16:47|39073.24
05:16:48|39073.24
05:16:49|39073.23
05:16:50|39073.23
05:16:51|39073.24
05:16:53|39071.04
05:16:54|39071.04
05:16:55|39071.04
05:16:56|39071.01
05:16:57|39070.02
05:16:58|39070.02
05:16:59|39070.02
05:17:00|39070.02
05:17:01|39070.02
05:17:02|39072.32
05:17:03|39073.23
05:17:04|39073.88
05:17:05|39074.16
05:17:06|39075.81
05:17:07|39075.8
05:17:08|39075.8
05:17:09|39075.81
05:17:10|39075.81
05:17:11|39075.8
05:17:12|39075.8
05:17:13|39075.8
05:17:14|39075.8
05:17:15|39075.81
05:17:16|39075.8
05:17:17|39075.8
05:17:18|39075.81
05:17:19|39075.8
05:17:20|39075.81
05:17:21|39075.8
05:17:22|39075.81
05:17:23|39075.81
05:17:24|39075.81
05:17:26|39076.97
05:17:26|39076.97
05:17:27|39076.97
05:17:29|39076.98
05:17:29|39076.98
05:17:31|39078.58
05:17:32|39078.58
05:17:33|39078.59
05:17:33|39080.41
05:17:35|39080.41
05:17:36|39080.41
05:17:37|39082.99
05:17:38|39083.
05:17:39|39082.99
05:17:40|39082.99
05:17:42|39082.99
05:17:42|39082.99
05:17:44|39085.78
05:17:45|39085.78
05:17:46|39085.78
05:17:47|39085.78
05:17:48|39085.78
05:17:49|39085.77
05:17:50|39090.72
05:17:51|39090.72
05:17:52|39090.72
05:17:53|39090.72
05:17:54|39090.72
05:17:55|39090.72
05:17:56|39090.72
05:17:57|39090.72
05:17:58|39090.73
05:17:59|39090.73
05:18:00|39090.72
05:18:01|39089.17
05:18:03|39089.17
05:18:03|39089.
05:18:04|39086.01
05:18:06|39086.01
05:18:07|39086.
05:18:07|39086.01
05:18:09|39086.01
05:18:10|39086.01
05:18:11|39086.01
05:18:12|39086.01
05:18:13|39086.01
05:18:14|39086.01
05:18:15|39086.01
05:18:16|39086.81
05:18:17|39089.
05:18:18|39089.
05:18:19|39089.
05:18:20|39090.3
05:18:21|39090.3
05:18:22|39090.3
05:18:23|39090.3
05:18:24|39090.3
05:18:25|39090.31
05:18:26|39090.66
05:18:27|39090.71
05:18:28|39097.71
05:18:29|39099.07
05:18:30|39099.07
05:18:31|39099.07
05:18:32|39099.07
05:18:33|39099.07
05:18:34|39099.07
05:18:35|39099.08
05:18:36|39099.08
05:18:37|39099.08
05:18:38|39099.07
05:18:40|39099.08
05:18:40|39099.07
05:18:41|39099.07
05:18:42|39099.08
05:18:43|39099.07
05:18:44|39099.08
05:18:46|39099.07
05:18:46|39099.3
05:18:48|39099.29
05:18:49|39099.3
05:18:50|39099.3
05:18:51|39099.3
05:18:52|39099.8
05:18:53|39099.8
05:18:54|39099.79
05:18:55|39099.8
05:18:56|39099.99
05:18:58|39099.98
05:18:58|39100.
05:18:59|39100.
05:19:00|39099.99
05:19:01|39100.14
05:19:02|39100.14
05:19:03|39100.32
05:19:04|39100.31
05:19:05|39100.31
05:19:06|39100.31
05:19:07|39100.31
05:19:08|39100.31
05:19:09|39099.07
05:19:10|39099.07
05:19:11|39099.07
05:19:12|39099.08
05:19:13|39099.08
05:19:15|39099.08
05:19:16|39099.08
05:19:16|39099.08
05:19:18|39099.07
05:19:18|39099.08
05:19:19|39097.51
05:19:20|39097.51
05:19:21|39095.94
05:19:23|39095.95
05:19:24|39095.95
05:19:24|39095.95
05:19:25|39095.95
05:19:27|39086.
05:19:28|39082.66
05:19:29|39082.66
05:19:29|39082.66
05:19:30|39082.66
05:19:31|39082.67
05:19:33|39082.66
05:19:33|39082.67
05:19:34|39082.67
05:19:35|39082.66
05:19:37|39082.67
05:19:38|39082.67
05:19:39|39082.67
05:19:40|39082.66
05:19:42|39082.66
05:19:43|39082.67
05:19:44|39082.66
05:19:46|39082.66
05:19:46|39082.67
05:19:47|39082.66
05:19:48|39082.67
05:19:49|39082.66
05:19:50|39082.66
05:19:51|39082.66
05:19:52|39082.67
05:19:53|39082.67
05:19:54|39082.67
05:19:55|39082.67
05:19:56|39082.66
05:19:57|39082.66
05:19:58|39082.66
05:19:59|39083.62
05:20:00|39083.63
05:20:01|39083.62
05:20:03|39083.62
05:20:04|39083.63
05:20:05|39083.62
05:20:06|39083.62
05:20:07|39083.62
05:20:08|39083.62
05:20:08|39083.62
05:20:10|39083.62
05:20:11|39083.62
05:20:12|39083.62
05:20:13|39083.62
05:20:14|39083.62
05:20:15|39083.62
05:20:16|39083.62
05:20:17|39083.63
05:20:18|39083.63
05:20:19|39083.63
05:20:20|39083.62
05:20:21|39084.29
05:20:22|39084.29
05:20:24|39084.29
05:20:24|39084.29
05:20:25|39084.29
05:20:26|39084.29
05:20:27|39084.29
05:20:28|39089.48
05:20:29|39089.5
05:20:30|39092.31
05:20:31|39092.32
05:20:32|39092.32
05:20:33|39092.33
05:20:34|39092.4
05:20:35|39092.39
05:20:37|39092.39
05:20:37|39092.39
05:20:38|39092.39
05:20:39|39092.39
05:20:41|39092.39
05:20:42|39092.39
05:20:44|39092.4
05:20:45|39092.39
05:20:46|39092.4
05:20:47|39094.29
05:20:48|39094.29
05:20:49|39095.
05:20:50|39094.99
05:20:50|39095.5
05:20:52|39095.5
05:20:53|39095.51
05:20:54|39095.51
05:20:55|39095.5
05:20:56|39095.51
05:20:57|39095.5
05:20:58|39095.5
05:20:59|39095.5
05:20:59|39095.51
05:21:01|39095.5
05:21:02|39095.5
05:21:03|39095.5
05:21:04|39095.5
05:21:05|39095.5
05:21:06|39095.5
05:21:07|39095.5
05:21:08|39095.5
05:21:09|39095.5
05:21:10|39095.5
05:21:11|39095.01
05:21:12|39095.
05:21:13|39095.
05:21:14|39095.01
05:21:16|39095.01
05:21:16|39095.01
05:21:17|39095.01
05:21:18|39094.24
05:21:19|39094.25
05:21:20|39089.86
05:21:22|39089.85
05:21:22|39089.86
05:21:24|39089.86
05:21:25|39089.99
05:21:25|39090.
05:21:26|39090.
05:21:27|39090.
05:21:28|39090.
05:21:30|39089.99
05:21:31|39089.86
05:21:32|39089.86
05:21:33|39089.86
05:21:33|39089.86
05:21:35|39089.86
05:21:36|39089.86
05:21:37|39089.85
05:21:38|39089.86
05:21:39|39089.86
05:21:39|39089.86
05:21:41|39089.86
05:21:42|39089.85
05:21:43|39089.86
05:21:44|39089.85
05:21:45|39089.85
05:21:47|39089.86
05:21:48|39089.
05:21:49|39088.95
05:21:50|39088.95
05:21:51|39088.96
05:21:52|39088.95
05:21:52|39088.95
05:21:54|39088.25
05:21:55|39088.25
05:21:56|39088.25
05:21:57|39083.63
05:21:58|39083.64
05:21:59|39083.64
05:22:00|39080.62
05:22:01|39080.62
05:22:02|39080.62
05:22:03|39080.62
05:22:04|39080.62
05:22:05|39080.63
05:22:06|39082.99
05:22:07|39083.63
05:22:08|39085.17
05:22:09|39088.99
05:22:10|39088.99
05:22:11|39089.
05:22:12|39089.
05:22:13|39089.
05:22:14|39089.
05:22:15|39089.1
05:22:16|39089.11
05:22:17|39094.79
05:22:18|39094.81
05:22:19|39094.81
05:22:20|39094.81
05:22:21|39094.81
05:22:22|39094.81
05:22:23|39094.81
05:22:24|39094.81
05:22:25|39094.81
05:22:26|39094.81
05:22:27|39094.81
05:22:28|39094.81
05:22:29|39094.81
05:22:31|39094.8
05:22:31|39094.8
05:22:32|39094.8
05:22:33|39094.81
05:22:34|39094.8
05:22:35|39094.81
05:22:36|39094.8
05:22:37|39094.8
05:22:38|39094.81
05:22:39|39094.81
05:22:40|39094.81
05:22:41|39094.81
05:22:43|39094.81
05:22:44|39094.81
05:22:45|39094.8
05:22:46|39094.8
05:22:47|39094.81
05:22:48|39094.81
05:22:49|39094.81
05:22:50|39094.81
05:22:52|39094.81
05:22:52|39094.81
05:22:53|39094.81
05:22:54|39094.81
05:22:55|39094.81
05:22:56|39094.81
05:22:58|39094.81
05:22:59|39094.81
05:23:00|39094.81
05:23:00|39094.8
05:23:02|39094.81
05:23:03|39094.81
05:23:04|39094.8
05:23:05|39094.8
05:23:06|39094.81
05:23:06|39094.8
05:23:07|39094.8
05:23:08|39094.8
05:23:09|39094.8
05:23:11|39094.8
05:23:12|39094.81
05:23:13|39095.43
05:23:14|39095.42
05:23:14|39095.42
05:23:15|39095.43
05:23:17|39095.42
05:23:18|39095.42
05:23:19|39095.43
05:23:19|39095.42
05:23:21|39095.42
05:23:21|39095.42
05:23:23|39095.43
05:23:24|39095.43
05:23:25|39095.43
05:23:26|39095.42
05:23:27|39095.43
05:23:27|39095.43
05:23:29|39095.43
05:23:30|39095.43
05:23:31|39095.43
05:23:32|39095.42
05:23:33|39095.42
05:23:34|39095.43
05:23:35|39095.42
05:23:36|39095.42
05:23:37|39095.43
05:23:38|39095.43
05:23:39|39095.43
05:23:41|39095.43
05:23:42|39095.43
05:23:43|39095.43
05:23:44|39095.42
05:23:45|39095.42
05:23:47|39096.
05:23:48|39102.12
05:23:49|39102.98
05:23:50|39102.99
05:23:51|39102.99
05:23:53|39103.64
05:23:54|39103.99
05:23:55|39105.2
05:23:56|39109.89
05:23:57|39110.69
05:23:58|39110.68
05:23:59|39110.68
05:24:00|39116.
05:24:01|39115.99
05:24:02|39115.99
05:24:03|39118.12
05:24:04|39116.
05:24:05|39115.99
05:24:06|39115.99
05:24:07|39115.99
05:24:08|39115.99
05:24:09|39115.99
05:24:10|39115.99
05:24:11|39115.99
05:24:12|39115.99
05:24:13|39115.99
05:24:14|39115.99
05:24:15|39115.99
05:24:16|39115.99
05:24:17|39115.99
05:24:18|39115.99
05:24:19|39115.99
05:24:20|39116.
05:24:21|39115.99
05:24:22|39118.85
05:24:23|39124.57
05:24:24|39124.56
05:24:25|39124.56
05:24:26|39124.56
05:24:27|39124.56
05:24:28|39124.57
05:24:30|39124.57
05:24:30|39125.17
05:24:31|39125.18
05:24:33|39125.18
05:24:33|39125.18
05:24:35|39125.43
05:24:36|39125.57
05:24:36|39125.57
05:24:37|39125.57
05:24:38|39125.56
05:24:39|39125.57
05:24:41|39125.84
05:24:41|39125.83
05:24:42|39125.84
05:24:43|39125.84
05:24:45|39125.84
05:24:46|39125.84
05:24:47|39125.84
05:24:48|39125.84
05:24:49|39125.84
05:24:51|39125.84
05:24:51|39125.84
05:24:52|39119.21
05:24:54|39116.
05:24:55|39116.
05:24:56|39115.
05:24:58|39113.05
05:24:59|39113.04
05:24:59|39112.05
05:25:01|39112.05
05:25:01|39112.05
05:25:02|39112.05
05:25:04|39112.05
05:25:05|39112.05
05:25:05|39112.05
05:25:06|39112.06
05:25:08|39112.05
05:25:09|39112.05
05:25:09|39112.06
05:25:11|39112.05
05:25:11|39112.06
05:25:13|39112.06
05:25:13|39112.05
05:25:14|39112.06
05:25:15|39112.06
05:25:16|39112.06
05:25:17|39112.06
05:25:18|39112.06
05:25:20|39112.06
05:25:21|39112.05
05:25:21|39112.05
05:25:22|39112.05
05:25:24|39112.06
05:25:24|39112.06
05:25:26|39112.06
05:25:26|39112.05
05:25:27|39113.
05:25:28|39113.
05:25:29|39113.
05:25:30|39112.99
05:25:31|39112.99
05:25:32|39112.99
05:25:33|39112.99
05:25:34|39113.
05:25:35|39113.
05:25:36|39113.
05:25:37|39112.99
05:25:39|39113.
05:25:39|39113.
05:25:41|39113.
05:25:41|39113.
05:25:43|39112.05
05:25:44|39112.05
05:25:45|39112.06
05:25:46|39112.05
05:25:48|39112.06
05:25:48|39112.06
05:25:50|39112.06
05:25:51|39112.06
05:25:52|39112.06
05:25:52|39114.1
05:25:54|39114.1
05:25:55|39114.1
05:25:56|39114.49
05:25:57|39114.49
05:25:58|39114.49
05:25:59|39114.49
05:26:00|39114.5
05:26:02|39114.5
05:26:02|39114.5
05:26:03|39114.5
05:26:04|39114.49
05:26:05|39114.49
05:26:06|39114.5
05:26:07|39118.11
05:26:08|39122.38
05:26:09|39123.97
05:26:10|39123.97
05:26:11|39123.96
05:26:12|39123.96
05:26:13|39123.96
05:26:14|39123.96
05:26:15|39123.97
05:26:16|39123.97
05:26:17|39123.97
05:26:18|39127.12
05:26:19|39127.13
05:26:20|39127.16
05:26:21|39128.82
05:26:22|39128.82
05:26:23|39128.81
05:26:24|39128.82
05:26:25|39129.65
05:26:26|39129.64
05:26:27|39129.65
05:26:28|39129.64
05:26:29|39129.65
05:26:30|39129.72
05:26:31|39129.72
05:26:32|39129.71
05:26:33|39129.72
05:26:34|39129.72
05:26:35|39129.72
05:26:36|39129.72
05:26:37|39129.72
05:26:38|39129.72
05:26:39|39129.72
05:26:40|39129.72
05:26:41|39129.72
05:26:43|39129.72
05:26:43|39129.72
05:26:44|39129.72
05:26:45|39130.26
05:26:47|39130.27
05:26:48|39130.27
05:26:49|39131.
05:26:50|39130.99
05:26:51|39131.56
05:26:52|39131.55
05:26:54|39131.56
05:26:54|39133.25
05:26:55|39135.53
05:26:57|39135.54
05:26:58|39135.53
05:26:59|39136.83
05:27:00|39136.97
05:27:00|39138.
05:27:02|39138.
05:27:03|39138.
05:27:04|39138.01
05:27:05|39138.01
05:27:05|39138.01
05:27:06|39138.01
05:27:08|39138.01
05:27:08|39135.88
05:27:10|39135.88
05:27:11|39135.88
05:27:11|39135.88
05:27:12|39135.87
05:27:14|39135.88
05:27:15|39135.88
05:27:16|39136.8
05:27:17|39139.17
05:27:18|39139.17
05:27:18|39139.17
05:27:20|39139.17
05:27:20|39139.18
05:27:22|39139.17
05:27:23|39139.17
05:27:24|39139.17
05:27:25|39139.17
05:27:26|39137.01
05:27:27|39137.01
05:27:28|39137.02
05:27:29|39134.
05:27:30|39125.53
05:27:31|39125.52
05:27:32|39125.52
05:27:33|39125.12
05:27:34|39124.19
05:27:35|39118.65
05:27:36|39116.
05:27:37|39116.01
05:27:38|39116.
05:27:39|39116.
05:27:40|39116.
05:27:41|39116.
05:27:42|39116.65
05:27:43|39116.65
05:27:44|39116.65
05:27:45|39117.8
05:27:46|39119.66
05:27:47|39122.
05:27:49|39123.56
05:27:49|39123.56
05:27:51|39125.
05:27:52|39125.
05:27:53|39125.
05:27:54|39130.01
05:27:55|39130.
05:27:56|39130.
05:27:57|39130.
05:27:58|39130.
05:27:59|39130.
05:28:00|39130.01
05:28:01|39130.01
05:28:02|39130.01
05:28:03|39128.85
05:28:04|39128.86
05:28:05|39128.85
05:28:06|39128.85
05:28:07|39128.85
05:28:09|39128.86
05:28:10|39128.85
05:28:11|39128.86
05:28:12|39128.86
05:28:13|39128.86
05:28:14|39128.86
05:28:15|39128.85
05:28:16|39128.86
05:28:18|39128.86
05:28:18|39128.86
05:28:19|39128.86
05:28:20|39128.85
05:28:21|39128.85
05:28:22|39128.85
05:28:23|39128.85
05:28:24|39128.85
05:28:25|39128.86
05:28:26|39128.86
05:28:27|39128.85
05:28:28|39128.85
05:28:30|39128.85
05:28:31|39125.72
05:28:31|39125.72
05:28:32|39125.
05:28:34|39125.01
05:28:35|39125.01
05:28:35|39123.56
05:28:37|39118.15
05:28:38|39118.15
05:28:38|39118.14
05:28:39|39118.14
05:28:41|39118.14
05:28:41|39118.14
05:28:42|39118.15
05:28:43|39118.14
05:28:44|39118.14
05:28:46|39118.15
05:28:46|39118.14
05:28:48|39118.14
05:28:49|39118.15
05:28:50|39118.15
05:28:51|39118.14
05:28:52|39118.14
05:28:53|39118.14
05:28:54|39118.14
05:28:55|39118.14
05:28:56|39118.15
05:28:57|39118.15
05:28:58|39118.15
05:29:00|39118.15
05:29:00|39118.55
05:29:02|39118.54
05:29:02|39118.55
05:29:04|39124.99
05:29:04|39125.
05:29:06|39128.85
05:29:06|39128.84
05:29:07|39128.85
05:29:08|39128.85
05:29:10|39131.
05:29:11|39133.25
05:29:11|39133.26
05:29:12|39133.26
05:29:14|39133.99
05:29:15|39134.
05:29:16|39134.
05:29:17|39134.
05:29:18|39134.
05:29:19|39134.
05:29:20|39134.
05:29:21|39134.
05:29:22|39134.
05:29:23|39134.78
05:29:24|39134.78
05:29:25|39134.77
05:29:26|39134.77
05:29:27|39134.77
05:29:28|39134.77
05:29:29|39138.01
05:29:30|39141.6
05:29:31|39141.6
05:29:32|39141.6
05:29:33|39141.59
05:29:34|39141.6
05:29:36|39141.6
05:29:36|39134.47
05:29:37|39127.06
05:29:38|39127.07
05:29:39|39141.58
05:29:40|39141.58
05:29:41|39141.58
05:29:42|39141.59
05:29:43|39143.74
05:29:44|39143.74
05:29:45|39144.04
05:29:46|39144.04
05:29:48|39144.04
05:29:49|39145.81
05:29:50|39145.99
05:29:52|39146.14
05:29:52|39146.14
05:29:53|39146.14
05:29:54|39146.14
05:29:55|39146.13
05:29:56|39146.14
05:29:58|39146.14
05:29:58|39146.14
05:30:00|39146.14
05:30:01|39146.14
05:30:02|39146.92
05:30:03|39147.67
05:30:04|39147.68
05:30:05|39148.01
05:30:06|39148.
05:30:06|39148.01
05:30:08|39148.
05:30:09|39148.
05:30:10|39148.01
05:30:11|39148.01
05:30:13|39148.
05:30:13|39148.
05:30:14|39148.
05:30:15|39148.
05:30:16|39148.01
05:30:17|39148.01
05:30:18|39148.01
05:30:19|39148.
05:30:20|39148.01
05:30:21|39148.
05:30:23|39148.74
05:30:24|39149.99
05:30:24|39149.99
05:30:26|39149.99
05:30:26|39150.
05:30:27|39149.99
05:30:29|39149.99
05:30:30|39149.99
05:30:30|39149.99
05:30:32|39149.99
05:30:33|39149.99
05:30:33|39149.99
05:30:35|39150.
05:30:35|39149.99
05:30:36|39150.
05:30:38|39149.99
05:30:38|39149.99
05:30:39|39149.99
05:30:41|39152.38
05:30:41|39153.24
05:30:42|39153.24
05:30:44|39153.24
05:30:45|39153.24
05:30:45|39154.37
05:30:47|39156.44
05:30:48|39157.49
05:30:49|39157.49
05:30:50|39151.36
05:30:51|39150.51
05:30:53|39150.5
05:30:54|39151.35
05:30:54|39151.35
05:30:56|39151.35
05:30:57|39151.34
05:30:58|39151.35
05:30:59|39151.35
05:31:00|39152.76
05:31:01|39152.77
05:31:02|39152.77
05:31:03|39152.77
05:31:04|39152.77
05:31:05|39152.77
05:31:06|39152.77
05:31:07|39154.86
05:31:09|39154.85
05:31:10|39155.1
05:31:11|39155.1
05:31:11|39155.11
05:31:12|39157.49
05:31:13|39157.5
05:31:14|39157.5
05:31:16|39157.49
05:31:17|39157.5
05:31:18|39157.49
05:31:18|39155.11
05:31:20|39155.12
05:31:20|39155.11
05:31:21|39155.11
05:31:22|39155.11
05:31:23|39155.11
05:31:25|39155.12
05:31:26|39155.12
05:31:27|39155.12
05:31:28|39155.12
05:31:29|39155.12
05:31:30|39155.12
05:31:30|39155.12
05:31:32|39155.1
05:31:33|39155.01
05:31:34|39155.01
05:31:34|39155.01
05:31:36|39155.01
05:31:37|39155.01
05:31:38|39155.
05:31:39|39155.
05:31:40|39155.
05:31:41|39154.16
05:31:42|39154.16
05:31:43|39154.15
05:31:43|39154.16
05:31:44|39154.15
05:31:46|39154.16
05:31:47|39154.15
05:31:48|39154.15
05:31:49|39154.15
05:31:50|39154.16
05:31:50|39154.15
05:31:52|39154.16
05:31:54|39154.15
05:31:55|39154.15
05:31:56|39153.65
05:31:57|39152.77
05:31:58|39152.76
05:31:59|39152.77
05:32:00|39154.31
05:32:01|39154.31
05:32:02|39154.31
05:32:04|39152.76
05:32:04|39152.76
05:32:05|39152.76
05:32:06|39152.76
05:32:07|39152.76
05:32:08|39152.76
05:32:09|39152.76
05:32:10|39152.77
05:32:11|39152.76
05:32:12|39152.76
05:32:13|39152.76
05:32:15|39152.76
05:32:16|39152.76
05:32:17|39152.76
05:32:18|39152.77
05:32:19|39152.77
05:32:20|39152.76
05:32:21|39152.76
05:32:22|39152.77
05:32:23|39152.77
05:32:24|39152.76
05:32:25|39152.76
05:32:26|39152.76
05:32:27|39152.76
05:32:28|39152.76
05:32:29|39152.77
05:32:31|39152.77
05:32:32|39152.77
05:32:32|39152.77
05:32:34|39152.77
05:32:34|39152.76
05:32:36|39152.76
05:32:37|39152.76
05:32:38|39152.76
05:32:39|39152.76
05:32:40|39152.76
05:32:41|39152.77
05:32:42|39152.76
05:32:44|39152.77
05:32:45|39152.77
05:32:46|39152.76
05:32:47|39152.76
05:32:48|39152.76
05:32:49|39152.77
05:32:50|39152.77
05:32:51|39152.77
05:32:51|39152.77
05:32:53|39152.76
05:32:55|39152.77
05:32:55|39152.77
05:32:57|39152.77
05:32:58|39152.77
05:32:59|39162.54
05:33:00|39162.54
05:33:00|39163.99
05:33:01|39163.99
05:33:02|39163.99
05:33:04|39163.99
05:33:05|39164.
05:33:06|39167.26
05:33:07|39168.98
05:33:08|39168.99
05:33:08|39168.99
05:33:10|39169.47
05:33:11|39170.99
05:33:12|39170.99
05:33:13|39171.
05:33:14|39170.99
05:33:15|39171.
05:33:16|39171.
05:33:17|39172.24
05:33:18|39164.
05:33:19|39154.1
05:33:20|39151.35
05:33:21|39151.35
05:33:22|39151.36
05:33:23|39151.35
05:33:24|39151.35
05:33:25|39151.36
05:33:26|39151.36
05:33:27|39151.36
05:33:28|39151.36
05:33:29|39151.36
05:33:30|39151.35
05:33:32|39151.36
05:33:32|39151.35
05:33:33|39150.52
05:33:34|39150.51
05:33:35|39150.51
05:33:36|39150.01
05:33:37|39150.
05:33:38|39149.33
05:33:39|39148.75
05:33:40|39148.52
05:33:41|39148.52
05:33:42|39148.52
05:33:43|39148.52
05:33:44|39148.53
05:33:45|39148.52
05:33:46|39148.53
05:33:47|39148.53
05:33:48|39148.53
05:33:50|39148.52
05:33:50|39148.52
05:33:51|39148.53
05:33:52|39148.52
05:33:54|39148.52
05:33:55|39148.52
05:33:56|39148.52
05:33:58|39148.52
05:33:58|39148.53
05:33:59|39148.53
05:34:00|39148.52
05:34:02|39148.53
05:34:03|39145.39
05:34:04|39137.96
05:34:04|39135.42
05:34:05|39135.42
05:34:07|39135.42
05:34:09|39135.41
05:34:09|39135.41
05:34:10|39135.41
05:34:11|39135.41
05:34:12|39135.41
05:34:13|39135.42
05:34:14|39135.42
05:34:15|39135.42
05:34:16|39135.42
05:34:17|39131.01
05:34:18|39128.01
05:34:19|39123.65
05:34:21|39123.64
05:34:21|39123.65
05:34:22|39123.65
05:34:23|39123.65
05:34:24|39123.65
05:34:25|39123.65
05:34:27|39123.64
05:34:27|39123.64
05:34:28|39123.65
05:34:30|39123.65
05:34:30|39123.65
05:34:31|39123.65
05:34:33|39123.65
05:34:33|39123.64
05:34:35|39123.64
05:34:36|39123.64
05:34:36|39124.88
05:34:37|39124.88
05:34:38|39124.88
05:34:39|39130.04
05:34:40|39130.04
05:34:41|39130.03
05:34:43|39130.03
05:34:43|39130.04
05:34:44|39130.04
05:34:45|39130.04
05:34:47|39130.03
05:34:47|39130.04
05:34:49|39130.04
05:34:49|39130.04
05:34:51|39130.04
05:34:51|39130.04
05:34:53|39130.04
05:34:53|39130.04
05:34:55|39130.04
05:34:56|39130.04
05:34:58|39130.03
05:34:59|39130.04
05:35:00|39130.04
05:35:01|39130.03
05:35:02|39130.03
05:35:03|39132.33
05:35:04|39132.32
05:35:05|39132.95
05:35:06|39132.95
05:35:07|39132.95
05:35:08|39132.95
05:35:09|39132.95
05:35:10|39132.94
05:35:11|39130.91
05:35:12|39127.
05:35:13|39126.99
05:35:14|39127.
05:35:15|39126.99
05:35:16|39127.
05:35:17|39127.
05:35:18|39127.
05:35:19|39127.
05:35:20|39126.99
05:35:21|39126.99
05:35:22|39126.99
05:35:23|39126.99
05:35:24|39126.09
05:35:25|39126.09
05:35:26|39126.08
05:35:27|39126.09
05:35:28|39126.09
05:35:29|39126.08
05:35:30|39126.09
05:35:31|39126.09
05:35:32|39126.09
05:35:33|39126.09
05:35:34|39126.09
05:35:35|39126.09
05:35:36|39126.09
05:35:37|39126.08
05:35:38|39126.09
05:35:39|39126.09
05:35:40|39126.08
05:35:41|39126.09
05:35:42|39126.08
05:35:43|39126.09
05:35:44|39126.09
05:35:45|39126.09
05:35:46|39126.08
05:35:47|39126.08
05:35:48|39126.08
05:35:49|39126.09
05:35:50|39126.09
05:35:51|39126.09
05:35:52|39126.09
05:35:53|39126.08
05:35:54|39126.08
05:35:55|39126.09
05:35:57|39128.09
05:35:57|39128.74
05:35:58|39128.74
05:36:00|39128.74
05:36:02|39128.75
05:36:02|39128.74
05:36:03|39128.74
05:36:05|39128.75
05:36:05|39128.75
05:36:06|39128.75
05:36:08|39128.74
05:36:09|39128.75
05:36:10|39128.75
05:36:11|39128.75
05:36:12|39128.74
05:36:13|39128.75
05:36:14|39128.74
05:36:15|39128.74
05:36:16|39128.75
05:36:17|39128.75
05:36:18|39128.74
05:36:19|39128.74
05:36:20|39128.74
05:36:21|39128.75
05:36:22|39128.75
05:36:23|39128.75
05:36:24|39128.75
05:36:25|39128.75
05:36:26|39128.75
05:36:27|39128.75
05:36:28|39128.74
05:36:29|39128.74
05:36:30|39128.74
05:36:31|39128.74
05:36:32|39128.75
05:36:33|39128.74
05:36:34|39128.74
05:36:35|39128.74
05:36:36|39128.74
05:36:37|39128.74
05:36:38|39128.75
05:36:39|39128.74
05:36:40|39128.75
05:36:41|39128.75
05:36:42|39128.75
05:36:43|39128.74
05:36:44|39128.75
05:36:45|39128.75
05:36:46|39128.75
05:36:47|39128.74
05:36:48|39128.75
05:36:49|39128.75
05:36:50|39128.75
05:36:51|39128.75
05:36:52|39128.75
05:36:53|39128.75
05:36:54|39128.75
05:36:55|39128.75
05:36:57|39128.74
05:36:58|39128.74
05:36:59|39128.75
05:37:00|39128.75
05:37:01|39128.75
05:37:02|39128.75
05:37:03|39128.74
05:37:04|39128.74
05:37:05|39128.75
05:37:06|39128.75
05:37:07|39128.75
05:37:08|39128.75
05:37:09|39128.75
05:37:10|39128.75
05:37:11|39128.74
05:37:12|39128.74
05:37:13|39128.74
05:37:14|39128.74
05:37:15|39128.74
05:37:16|39128.75
05:37:18|39128.74
05:37:18|39128.75
05:37:19|39126.74
05:37:20|39126.09
05:37:21|39126.1
05:37:22|39112.59
05:37:23|39112.59
05:37:24|39112.6
05:37:25|39112.59
05:37:26|39112.59
05:37:27|39112.59
05:37:28|39112.59
05:37:29|39112.59
05:37:30|39112.59
05:37:31|39112.59
05:37:32|39112.59
05:37:33|39112.6
05:37:34|39112.6
05:37:35|39112.6
05:37:36|39112.6
05:37:38|39112.99
05:37:38|39116.87
05:37:39|39116.87
05:37:40|39117.1
05:37:41|39118.99
05:37:43|39128.74
05:37:43|39128.74
05:37:44|39129.95
05:37:46|39141.31
05:37:46|39158.
05:37:47|39166.68
05:37:49|39177.48
05:37:49|39195.54
05:37:50|39197.69
05:37:51|39197.69
05:37:52|39197.69
05:37:54|39197.69
05:37:55|39182.01
05:37:55|39182.01
05:37:57|39189.43
05:37:57|39189.42
05:37:59|39189.43
05:38:00|39189.43
05:38:01|39189.43
05:38:03|39189.42
05:38:04|39197.
05:38:05|39197.69
05:38:06|39200.
05:38:07|39199.59
05:38:08|39199.59
05:38:08|39199.58
05:38:10|39199.59
05:38:10|39185.
05:38:12|39179.63
05:38:13|39179.64
05:38:14|39177.42
05:38:15|39173.01
05:38:16|39173.01
05:38:17|39173.01
05:38:17|39173.
05:38:19|39173.01
05:38:20|39173.
05:38:20|39170.
05:38:22|39170.
05:38:23|39164.63
05:38:24|39162.69
05:38:25|39161.24
05:38:26|39161.
05:38:27|39161.
05:38:29|39161.
05:38:29|39159.93
05:38:30|39159.94
05:38:31|39158.
05:38:32|39158.
05:38:33|39169.99
05:38:34|39172.99
05:38:35|39172.99
05:38:36|39173.
05:38:37|39173.
05:38:38|39173.
05:38:39|39172.99
05:38:40|39173.
05:38:41|39173.
05:38:42|39173.
05:38:43|39174.57
05:38:44|39179.62
05:38:45|39179.62
05:38:46|39179.61
05:38:47|39179.62
05:38:49|39179.62
05:38:49|39179.62
05:38:50|39179.61
05:38:51|39179.62
05:38:52|39179.62
05:38:54|39171.09
05:38:55|39169.13
05:38:56|39169.13
05:38:57|39169.13
05:38:58|39169.13
05:38:59|39169.13
05:39:00|39169.13
05:39:02|39169.14
05:39:02|39169.13
05:39:03|39169.13
05:39:04|39169.14
05:39:05|39169.14
05:39:07|39169.14
05:39:08|39169.14
05:39:09|39169.14
05:39:09|39169.13
05:39:10|39169.14
05:39:11|39169.14
05:39:13|39169.14
05:39:13|39169.14
05:39:15|39169.14
05:39:16|39169.13
05:39:17|39169.13
05:39:18|39169.14
05:39:19|39169.14
05:39:20|39169.13
05:39:21|39169.14
05:39:22|39169.14
05:39:23|39169.14
05:39:24|39169.14
05:39:25|39169.13
05:39:27|39169.14
05:39:27|39169.14
05:39:28|39169.14
05:39:29|39169.13
05:39:31|39169.14
05:39:31|39167.58
05:39:33|39167.57
05:39:34|39167.58
05:39:34|39167.58
05:39:36|39167.57
05:39:36|39158.62
05:39:37|39158.62
05:39:39|39158.62
05:39:39|39158.62
05:39:41|39158.61
05:39:42|39158.01
05:39:43|39158.01
05:39:44|39158.01
05:39:44|39158.01
05:39:46|39170.16
05:39:47|39174.29
05:39:48|39175.02
05:39:49|39175.01
05:39:50|39175.02
05:39:51|39175.74
05:39:52|39175.74
05:39:53|39175.75
05:39:54|39175.75
05:39:55|39175.75
05:39:56|39175.75
05:39:57|39175.75
05:39:59|39176.
05:39:59|39177.41
05:40:00|39177.41
05:40:02|39177.42
05:40:03|39177.41
05:40:03|39177.41
05:40:05|39177.42
05:40:06|39177.41
05:40:07|39177.42
05:40:08|39177.42
05:40:09|39177.41
05:40:10|39177.41
05:40:11|39176.31
05:40:12|39168.02
05:40:13|39166.91
05:40:14|39164.
05:40:15|39164.
05:40:16|39168.
05:40:17|39168.01
05:40:18|39168.01
05:40:19|39168.02
05:40:20|39168.02
05:40:21|39168.02
05:40:22|39168.44
05:40:23|39168.44
05:40:24|39170.
05:40:25|39170.
05:40:26|39169.99
05:40:27|39170.
05:40:28|39175.83
05:40:29|39175.84
05:40:30|39175.84
05:40:31|39175.84
05:40:32|39175.83
05:40:33|39175.84
05:40:34|39175.84
05:40:35|39175.83
05:40:36|39175.84
05:40:37|39175.83
05:40:38|39175.83
05:40:39|39175.83
05:40:40|39175.84
05:40:41|39175.84
05:40:42|39175.84
05:40:43|39175.84
05:40:44|39175.83
05:40:45|39175.83
05:40:46|39172.29
05:40:47|39172.29
05:40:48|39172.29
05:40:49|39172.3
05:40:50|39172.3
05:40:51|39172.29
05:40:52|39172.29
05:40:53|39172.29
05:40:54|39172.29
05:40:55|39172.3
05:40:56|39172.29
05:40:57|39172.29
05:40:58|39172.29
05:40:59|39172.29
05:41:00|39172.29
05:41:02|39171.13
05:41:02|39171.13
05:41:03|39170.98
05:41:04|39168.01
05:41:06|39168.01
05:41:06|39168.01
05:41:07|39168.01
05:41:09|39168.01
05:41:10|39168.01
05:41:11|39163.3
05:41:12|39160.1
05:41:13|39162.09
05:41:14|39162.08
05:41:15|39162.08
05:41:16|39162.08
05:41:17|39162.08
05:41:18|39162.09
05:41:19|39162.08
05:41:20|39162.08
05:41:21|39162.08
05:41:23|39162.09
05:41:23|39163.25
05:41:24|39163.24
05:41:25|39163.24
05:41:27|39163.25
05:41:27|39163.25
05:41:28|39163.24
05:41:29|39163.24
05:41:30|39163.24
05:41:32|39163.25
05:41:33|39163.24
05:41:34|39156.77
05:41:35|39156.21
05:41:36|39151.84
05:41:36|39151.85
05:41:38|39151.85
05:41:39|39151.85
05:41:40|39151.84
05:41:41|39151.84
05:41:42|39151.85
05:41:43|39151.85
05:41:44|39151.84
05:41:45|39151.84
05:41:46|39151.85
05:41:47|39151.85
05:41:48|39151.85
05:41:49|39151.99
05:41:51|39151.99
05:41:51|39152.
05:41:52|39152.
05:41:53|39152.
05:41:54|39152.
05:41:55|39152.
05:41:56|39152.
05:41:57|39152.
05:41:58|39152.
05:41:59|39152.
05:42:01|39155.9
05:42:02|39155.91
05:42:04|39155.91
05:42:04|39155.9
05:42:05|39155.91
05:42:07|39155.91
05:42:08|39155.91
05:42:08|39155.91
05:42:10|39155.91
05:42:11|39155.91
05:42:11|39155.91
05:42:13|39155.91
05:42:14|39164.11
05:42:15|39163.47
05:42:16|39163.47
05:42:17|39163.48
05:42:18|39163.47
05:42:18|39163.47
05:42:20|39163.48
05:42:21|39163.48
05:42:22|39163.48
05:42:23|39163.48
05:42:24|39163.47
05:42:25|39163.47
05:42:26|39163.48
05:42:27|39163.48
05:42:28|39163.48
05:42:29|39163.47
05:42:30|39163.47
05:42:31|39163.47
05:42:32|39163.47
05:42:33|39163.48
05:42:34|39163.48
05:42:35|39163.48
05:42:36|39163.48
05:42:37|39163.48
05:42:38|39163.47
05:42:39|39163.47
05:42:40|39158.38
05:42:41|39158.38
05:42:42|39158.38
05:42:43|39158.38
05:42:44|39158.38
05:42:45|39158.39
05:42:46|39158.39
05:42:47|39158.38
05:42:48|39158.39
05:42:49|39158.38
05:42:50|39158.39
05:42:51|39158.39
05:42:52|39158.39
05:42:53|39158.38
05:42:54|39158.38
05:42:55|39158.38
05:42:56|39158.39
05:42:57|39158.39
05:42:59|39158.39
05:42:59|39158.01
05:43:00|39158.
05:43:01|39156.94
05:43:03|39156.81
05:43:04|39155.94
05:43:05|39155.94
05:43:06|39155.95
05:43:07|39155.94
05:43:09|39155.94
05:43:09|39155.94
05:43:11|39155.95
05:43:12|39151.36
05:43:13|39151.35
05:43:14|39151.35
05:43:14|39151.36
05:43:16|39151.36
05:43:17|39151.36
05:43:18|39151.36
05:43:19|39151.36
05:43:20|39151.35
05:43:21|39151.36
05:43:22|39151.36
05:43:23|39151.35
05:43:24|39140.63
05:43:25|39140.63
05:43:26|39140.64
05:43:27|39140.64
05:43:28|39140.64
05:43:29|39140.63
05:43:30|39140.64
05:43:31|39140.64
05:43:33|39140.64
05:43:33|39139.06
05:43:34|39139.05
05:43:35|39139.06
05:43:36|39139.06
05:43:37|39139.06
05:43:38|39139.06
05:43:39|39139.06
05:43:40|39139.06
05:43:41|39139.06
05:43:42|39144.98
05:43:43|39144.98
05:43:44|39148.42
05:43:45|39148.41
05:43:46|39148.42
05:43:47|39148.42
05:43:48|39148.42
05:43:49|39148.42
05:43:50|39148.41
05:43:51|39148.42
05:43:52|39148.42
05:43:53|39148.41
05:43:54|39148.42
05:43:55|39148.41
05:43:56|39148.41
05:43:57|39148.41
05:43:58|39148.42
05:43:59|39148.41
05:44:00|39150.62
05:44:01|39150.61
05:44:02|39150.62
05:44:04|39150.61
05:44:05|39150.61
05:44:06|39150.61
05:44:08|39149.62
05:44:08|39149.62
05:44:10|39149.62
05:44:10|39149.62
05:44:12|39149.62
05:44:12|39149.62
05:44:13|39149.61
05:44:15|39149.62
05:44:15|39148.3
05:44:17|39148.3
05:44:18|39148.3
05:44:19|39148.05
05:44:20|39146.48
05:44:21|39146.48
05:44:22|39146.49
05:44:23|39146.49
05:44:24|39146.49
05:44:25|39146.48
05:44:26|39146.49
05:44:27|39146.49
05:44:28|39146.49
05:44:28|39146.49
05:44:30|39146.49
05:44:31|39144.98
05:44:31|39144.98
05:44:33|39144.99
05:44:34|39144.98
05:44:35|39144.98
05:44:35|39144.98
05:44:37|39144.99
05:44:38|39144.99
05:44:39|39144.99
05:44:40|39144.99
05:44:41|39144.98
05:44:42|39144.98
05:44:43|39144.98
05:44:44|39144.98
05:44:45|39143.88
05:44:46|39139.56
05:44:47|39139.56
05:44:48|39139.55
05:44:49|39139.56
05:44:50|39139.56
05:44:51|39139.56
05:44:52|39139.56
05:44:53|39139.55
05:44:54|39141.86
05:44:56|39141.87
05:44:56|39141.87
05:44:57|39141.87
05:44:58|39141.87
05:44:59|39137.85
05:45:00|39135.2
05:45:01|39125.51
05:45:02|39125.51
05:45:03|39125.51
05:45:05|39125.5
05:45:05|39125.5
05:45:07|39125.5
05:45:08|39125.51
05:45:09|39125.5
05:45:10|39125.5
05:45:11|39125.51
05:45:12|39125.51
05:45:13|39125.5
05:45:14|39125.5
05:45:15|39125.51
05:45:16|39125.51
05:45:18|39125.5
05:45:19|39125.5
05:45:19|39125.5
05:45:21|39125.51
05:45:22|39125.5
05:45:23|39125.5
05:45:23|39125.5
05:45:25|39125.
05:45:25|39125.01
05:45:26|39125.01
05:45:27|39125.01
05:45:28|39125.
05:45:30|39125.01
05:45:30|39125.
05:45:32|39123.81
05:45:33|39123.81
05:45:33|39123.81
05:45:35|39123.8
05:45:35|39123.8
05:45:36|39123.8
05:45:37|39123.8
05:45:38|39123.8
05:45:40|39123.81
05:45:40|39123.8
05:45:41|39123.65
05:45:43|39123.64
05:45:43|39123.64
05:45:44|39122.46
05:45:45|39122.43
05:45:46|39122.43
05:45:47|39122.43
05:45:49|39122.43
05:45:49|39122.43
05:45:51|39122.43
05:45:51|39122.42
05:45:53|39122.42
05:45:53|39122.42
05:45:55|39122.43
05:45:56|39122.42
05:45:57|39122.42
05:45:58|39122.42
05:45:59|39122.43
05:45:59|39122.42
05:46:01|39122.42
05:46:01|39122.43
05:46:03|39120.18
05:46:04|39120.18
05:46:05|39120.18
05:46:06|39120.17
05:46:08|39120.17
05:46:08|39120.17
05:46:10|39120.18
05:46:11|39120.17
05:46:12|39120.18
05:46:13|39120.18
05:46:14|39120.17
05:46:15|39120.18
05:46:16|39120.17
05:46:17|39119.3
05:46:18|39119.31
05:46:19|39119.31
05:46:20|39119.31
05:46:21|39119.31
05:46:22|39119.3
05:46:23|39119.3
05:46:24|39119.31
05:46:25|39119.31
05:46:26|39119.31
05:46:27|39119.3
05:46:28|39119.31
05:46:29|39119.31
05:46:30|39119.3
05:46:31|39119.31
05:46:32|39119.31
05:46:33|39119.31
05:46:34|39119.31
05:46:35|39119.31
05:46:36|39119.31
05:46:37|39119.31
05:46:38|39119.31
05:46:39|39119.3
05:46:40|39119.31
05:46:41|39119.31
05:46:42|39119.31
05:46:43|39119.31
05:46:44|39119.3
05:46:45|39119.31
05:46:46|39119.32
05:46:47|39119.32
05:46:48|39119.32
05:46:49|39119.32
05:46:50|39119.33
05:46:51|39119.32
05:46:52|39119.33
05:46:53|39119.32
05:46:54|39119.33
05:46:55|39117.03
05:46:56|39117.02
05:46:57|39113.08
05:46:58|39113.07
05:46:59|39113.07
05:47:00|39112.61
05:47:01|39112.6
05:47:02|39112.6
05:47:03|39112.6
05:47:04|39112.59
05:47:05|39112.6
05:47:07|39115.98
05:47:08|39115.98
05:47:09|39115.98
05:47:10|39115.98
05:47:10|39115.99
05:47:12|39117.41
05:47:12|39117.41
05:47:14|39117.4
05:47:15|39117.4
05:47:15|39117.41
05:47:17|39119.
05:47:18|39118.99
05:47:19|39118.99
05:47:20|39118.99
05:47:21|39119.
05:47:22|39119.
05:47:23|39118.99
05:47:24|39118.99
05:47:25|39118.99
05:47:26|39119.
05:47:28|39119.
05:47:28|39119.
05:47:29|39118.99
05:47:30|39119.
05:47:32|39119.
05:47:33|39119.
05:47:33|39119.
05:47:34|39118.99
05:47:35|39119.13
05:47:36|39119.32
05:47:37|39119.32
05:47:39|39119.32
05:47:40|39119.31
05:47:41|39119.31
05:47:42|39119.31
05:47:42|39119.32
05:47:44|39119.32
05:47:45|39119.31
05:47:46|39119.32
05:47:47|39119.32
05:47:48|39119.32
05:47:48|39119.32
05:47:50|39119.32
05:47:50|39119.31
05:47:52|39119.32
05:47:53|39119.31
05:47:53|39119.31
05:47:55|39119.31
05:47:56|39119.32
05:47:57|39119.32
05:47:58|39119.32
05:47:59|39119.32
05:48:00|39119.32
05:48:01|39119.33
05:48:02|39119.58
05:48:02|39119.58
05:48:04|39120.18
05:48:05|39120.17
05:48:06|39120.17
05:48:07|39120.18
05:48:08|39120.17
05:48:10|39120.17
05:48:10|39120.17
05:48:11|39120.18
05:48:12|39120.18
05:48:13|39120.17
05:48:14|39120.17
05:48:15|39120.17
05:48:16|39120.17
05:48:17|39120.18
05:48:18|39120.17
05:48:19|39120.18
05:48:20|39120.18
05:48:21|39120.17
05:48:22|39120.18
05:48:23|39120.18
05:48:24|39120.17
05:48:25|39120.17
05:48:26|39120.18
05:48:27|39120.17
05:48:28|39120.17
05:48:29|39120.18
05:48:30|39120.18
05:48:31|39120.18
05:48:32|39120.17
05:48:33|39120.17
05:48:34|39120.17
05:48:35|39120.18
05:48:36|39120.17
05:48:38|39120.17
05:48:39|39120.17
05:48:40|39120.18
05:48:40|39120.17
05:48:41|39120.17
05:48:42|39120.17
05:48:43|39120.18
05:48:44|39120.17
05:48:45|39120.17
05:48:46|39120.17
05:48:47|39120.18
05:48:48|39120.18
05:48:50|39117.76
05:48:51|39116.61
05:48:51|39116.62
05:48:52|39116.62
05:48:54|39116.01
05:48:54|39116.01
05:48:56|39116.01
05:48:57|39116.01
05:48:58|39114.33
05:48:58|39114.33
05:48:59|39114.32
05:49:00|39114.32
05:49:02|39114.32
05:49:02|39114.33
05:49:03|39114.33
05:49:04|39114.32
05:49:06|39114.32
05:49:07|39114.33
05:49:08|39114.33
05:49:09|39114.32
05:49:11|39114.33
05:49:12|39114.32
05:49:13|39114.33
05:49:15|39114.3
05:49:15|39114.3
05:49:16|39114.3
05:49:17|39114.31
05:49:18|39114.3
05:49:19|39114.31
05:49:20|39114.31
05:49:21|39114.31
05:49:22|39114.31
05:49:23|39114.31
05:49:25|39114.3
05:49:26|39114.3
05:49:26|39114.31
05:49:27|39114.31
05:49:29|39114.31
05:49:29|39114.31
05:49:31|39114.31
05:49:32|39114.31
05:49:32|39114.31
05:49:33|39114.3
05:49:35|39114.3
05:49:36|39114.3
05:49:37|39114.31
05:49:37|39114.31
05:49:39|39110.71
05:49:40|39110.71
05:49:41|39112.06
05:49:41|39112.07
05:49:43|39112.07
05:49:44|39112.07
05:49:44|39112.07
05:49:46|39112.07
05:49:47|39112.07
05:49:47|39112.07
05:49:49|39113.
05:49:50|39113.
05:49:51|39113.
05:49:52|39112.99
05:49:53|39112.99
05:49:54|39113.
05:49:55|39113.
05:49:56|39113.
05:49:57|39112.99
05:49:58|39113.
05:49:59|39113.
05:50:00|39112.99
05:50:01|39112.99
05:50:02|39112.99
05:50:03|39113.
05:50:04|39113.
05:50:05|39109.99
05:50:06|39109.99
05:50:07|39108.58
05:50:08|39108.58
05:50:09|39108.59
05:50:11|39108.58
05:50:11|39108.58
05:50:13|39107.15
05:50:14|39107.14
05:50:15|39107.14
05:50:15|39102.2
05:50:17|39101.3
05:50:18|39101.01
05:50:19|39101.
05:50:20|39101.01
05:50:21|39101.
05:50:22|39101.01
05:50:23|39101.
05:50:24|39101.
05:50:25|39101.
05:50:26|39101.
05:50:27|39101.01
05:50:29|39106.99
05:50:29|39106.98
05:50:30|39106.98
05:50:31|39106.99
05:50:32|39106.98
05:50:33|39106.98
05:50:34|39106.98
05:50:35|39106.99
05:50:36|39106.99
05:50:38|39106.99
05:50:39|39106.99
05:50:40|39106.98
05:50:41|39106.98
05:50:42|39106.99
05:50:43|39106.98
05:50:44|39106.99
05:50:44|39106.98
05:50:46|39106.98
05:50:47|39106.99
05:50:48|39108.55
05:50:49|39108.57
05:50:50|39108.58
05:50:51|39108.58
05:50:52|39108.58
05:50:53|39108.57
05:50:54|39108.58
05:50:55|39108.57
05:50:56|39108.57
05:50:57|39103.9
05:50:58|39103.99
05:50:59|39103.99
05:51:00|39103.99
05:51:01|39103.99
05:51:02|39103.99
05:51:03|39108.57
05:51:04|39108.57
05:51:05|39108.57
05:51:06|39114.3
05:51:07|39119.
05:51:08|39119.
05:51:09|39119.
05:51:11|39120.06
05:51:11|39120.16
05:51:12|39120.16
05:51:14|39120.17
05:51:15|39121.4
05:51:16|39122.
05:51:17|39121.4
05:51:18|39121.4
05:51:19|39121.99
05:51:21|39125.01
05:51:21|39125.
05:51:22|39125.01
05:51:23|39125.01
05:51:24|39125.
05:51:25|39125.
05:51:26|39125.
05:51:27|39125.
05:51:28|39127.53
05:51:29|39128.74
05:51:30|39128.74
05:51:31|39128.74
05:51:32|39128.74
05:51:33|39129.56
05:51:34|39129.55
05:51:35|39129.56
05:51:36|39130.3
05:51:37|39131.71
05:51:38|39131.7
05:51:39|39131.71
05:51:40|39134.21
05:51:41|39137.38
05:51:43|39144.22
05:51:44|39144.98
05:51:45|39145.
05:51:46|39145.
05:51:47|39145.99
05:51:47|39145.99
05:51:49|39145.99
05:51:49|39146.
05:51:50|39144.59
05:51:51|39144.59
05:51:52|39144.6
05:51:54|39144.6
05:51:54|39144.6
05:51:56|39144.6
05:51:57|39144.6
05:51:58|39144.6
05:51:59|39144.6
05:52:00|39144.59
05:52:00|39143.97
05:52:01|39143.97
05:52:03|39143.97
05:52:04|39143.97
05:52:05|39133.44
05:52:06|39133.43
05:52:07|39133.43
05:52:08|39133.99
05:52:09|39135.81
05:52:10|39135.82
05:52:11|39135.81
05:52:11|39135.82
05:52:13|39135.81
05:52:15|39135.81
05:52:15|39135.81
05:52:16|39135.81
05:52:17|39135.81
05:52:18|39135.81
05:52:19|39135.81
05:52:20|39135.81
05:52:21|39135.82
05:52:23|39135.82
05:52:24|39135.82
05:52:25|39135.81
05:52:25|39135.81
05:52:26|39135.81
05:52:27|39135.81
05:52:28|39138.97
05:52:29|39139.07
05:52:31|39143.59
05:52:32|39143.59
05:52:32|39143.6
05:52:34|39143.6
05:52:34|39143.6
05:52:36|39143.6
05:52:37|39146.
05:52:38|39149.
05:52:39|39149.
05:52:40|39149.
05:52:40|39149.
05:52:41|39149.01
05:52:42|39149.
05:52:44|39149.
05:52:45|39149.
05:52:46|39149.
05:52:46|39149.
05:52:47|39149.
05:52:48|39149.
05:52:50|39149.
05:52:50|39149.
05:52:52|39149.
05:52:52|39149.01
05:52:53|39149.
05:52:54|39149.01
05:52:56|39149.01
05:52:56|39149.01
05:52:57|39149.01
05:52:58|39149.01
05:52:59|39149.01
05:53:01|39149.01
05:53:01|39149.01
05:53:03|39149.01
05:53:03|39149.
05:53:05|39149.
05:53:06|39149.
05:53:07|39149.
05:53:07|39149.
05:53:09|39145.53
05:53:10|39139.61
05:53:10|39137.01
05:53:11|39137.01
05:53:13|39137.01
05:53:14|39137.01
05:53:16|39137.01
05:53:17|39135.81
05:53:18|39135.81
05:53:19|39135.81
05:53:21|39135.81
05:53:22|39135.82
05:53:23|39134.
05:53:24|39132.39
05:53:25|39132.38
05:53:26|39132.38
05:53:27|39132.38
05:53:28|39132.39
05:53:29|39132.38
05:53:30|39132.38
05:53:31|39132.39
05:53:32|39132.38
05:53:32|39132.38
05:53:34|39132.38
05:53:35|39132.38
05:53:36|39132.38
05:53:36|39132.38
05:53:37|39132.39
05:53:38|39132.39
05:53:39|39132.39
05:53:41|39132.38
05:53:41|39132.38
05:53:43|39132.38
05:53:43|39132.38
05:53:44|39132.39
05:53:46|39132.39
05:53:46|39132.38
05:53:47|39132.38
05:53:49|39132.38
05:53:50|39132.38
05:53:51|39132.38
05:53:52|39132.39
05:53:53|39132.39
05:53:54|39132.38
05:53:55|39132.39
05:53:56|39132.39
05:53:57|39132.38
05:53:58|39132.38
05:53:59|39132.39
05:54:00|39132.38
05:54:01|39132.39
05:54:02|39132.39
05:54:03|39132.39
05:54:04|39133.88
05:54:05|39133.87
05:54:06|39133.87
05:54:07|39133.87
05:54:07|39133.88
05:54:09|39133.88
05:54:10|39133.87
05:54:10|39133.88
05:54:12|39133.87
05:54:13|39133.87
05:54:14|39133.88
05:54:16|39133.87
05:54:17|39133.88
05:54:18|39132.41
05:54:19|39132.41
05:54:20|39132.4
05:54:21|39132.4
05:54:22|39132.41
05:54:23|39132.41
05:54:24|39132.41
05:54:25|39132.41
05:54:26|39132.41
05:54:27|39132.41
05:54:27|39132.41
05:54:29|39132.4
05:54:30|39132.4
05:54:30|39132.4
05:54:32|39132.41
05:54:33|39132.41
05:54:34|39132.4
05:54:35|39132.4
05:54:36|39132.41
05:54:37|39132.41
05:54:38|39132.4
05:54:39|39132.41
05:54:40|39132.41
05:54:41|39132.4
05:54:42|39132.4
05:54:43|39132.41
05:54:44|39132.41
05:54:44|39132.41
05:54:46|39132.42
05:54:47|39133.88
05:54:47|39133.88
05:54:49|39137.11
05:54:50|39138.67
05:54:51|39139.25
05:54:52|39139.99
05:54:53|39141.31
05:54:54|39143.37
05:54:55|39143.37
05:54:56|39143.37
05:54:57|39143.36
05:54:57|39143.38
05:54:59|39145.25
05:55:00|39145.26
05:55:01|39145.25
05:55:02|39143.01
05:55:02|39141.31
05:55:04|39141.31
05:55:05|39141.32
05:55:06|39141.32
05:55:06|39141.31
05:55:08|39141.31
05:55:09|39141.32
05:55:09|39139.25
05:55:11|39139.25
05:55:12|39139.24
05:55:13|39139.24
05:55:14|39137.67
05:55:16|39137.67
05:55:17|39137.01
05:55:18|39137.01
05:55:19|39137.
05:55:20|39137.01
05:55:22|39137.01
05:55:22|39137.01
05:55:23|39137.
05:55:24|39137.01
05:55:25|39137.01
05:55:27|39136.98
05:55:27|39136.97
05:55:29|39136.96
05:55:30|39136.97
05:55:31|39136.97
05:55:32|39136.97
05:55:33|39136.96
05:55:34|39136.96
05:55:35|39136.97
05:55:36|39136.97
05:55:37|39142.24
05:55:38|39142.24
05:55:39|39142.25
05:55:40|39143.74
05:55:41|39143.74
05:55:42|39143.75
05:55:43|39143.75
05:55:44|39143.74
05:55:45|39143.75
05:55:46|39147.53
05:55:47|39147.53
05:55:48|39147.53
05:55:49|39147.53
05:55:50|39147.53
05:55:51|39148.62
05:55:52|39153.63
05:55:53|39153.63
05:55:54|39153.63
05:55:55|39154.18
05:55:56|39154.18
05:55:57|39154.17
05:55:58|39154.17
05:55:58|39154.17
05:56:00|39154.17
05:56:00|39154.17
05:56:02|39154.18
05:56:03|39154.17
05:56:04|39154.17
05:56:05|39154.18
05:56:06|39154.18
05:56:07|39154.17
05:56:07|39154.18
05:56:09|39154.18
05:56:10|39154.18
05:56:11|39154.99
05:56:12|39154.99
05:56:13|39157.67
05:56:14|39157.68
05:56:15|39157.67
05:56:16|39157.67
05:56:18|39157.67
05:56:18|39157.67
05:56:20|39157.67
05:56:20|39157.67
05:56:22|39157.67
05:56:23|39162.62
05:56:24|39168.66
05:56:24|39168.66
05:56:26|39168.65
05:56:26|39168.66
05:56:28|39168.65
05:56:28|39168.66
05:56:30|39168.65
05:56:31|39168.65
05:56:31|39168.65
05:56:32|39168.65
05:56:34|39168.66
05:56:35|39168.66
05:56:36|39168.65
05:56:37|39170.13
05:56:37|39170.14
05:56:39|39170.14
05:56:39|39170.13
05:56:41|39170.13
05:56:42|39170.13
05:56:42|39170.14
05:56:43|39170.13
05:56:45|39170.14
05:56:45|39170.13
05:56:47|39170.13
05:56:48|39170.13
05:56:49|39170.14
05:56:49|39170.14
05:56:51|39170.14
05:56:52|39170.14
05:56:53|39170.13
05:56:54|39170.14
05:56:55|39170.13
05:56:56|39170.13
05:56:57|39170.13
05:56:58|39170.13
05:56:59|39170.14
05:57:00|39170.14
05:57:01|39170.17
05:57:02|39170.17
05:57:03|39170.17
05:57:04|39170.18
05:57:05|39170.17
05:57:06|39170.17
05:57:07|39170.17
05:57:07|39170.17
05:57:09|39170.17
05:57:10|39170.18
05:57:11|39170.18
05:57:12|39170.17
05:57:13|39170.18
05:57:14|39170.18
05:57:15|39170.17
05:57:16|39170.17
05:57:17|39170.17
05:57:19|39170.18
05:57:20|39170.17
05:57:21|39170.17
05:57:22|39170.17
05:57:23|39170.18
05:57:24|39170.18
05:57:25|39170.18
05:57:26|39170.17
05:57:27|39170.17
05:57:28|39170.17
05:57:29|39170.17
05:57:30|39170.17
05:57:31|39170.17
05:57:32|39178.35
05:57:33|39179.74
05:57:35|39180.01
05:57:36|39180.02
05:57:37|39180.01
05:57:37|39180.01
05:57:39|39180.01
05:57:39|39184.73
05:57:41|39183.17
05:57:41|39183.17
05:57:43|39182.02
05:57:44|39182.01
05:57:44|39182.02
05:57:46|39182.01
05:57:46|39182.01
05:57:47|39182.01
05:57:48|39182.01
05:57:49|39182.02
05:57:50|39182.02
05:57:52|39182.02
05:57:53|39182.01
05:57:54|39182.01
05:57:55|39182.01
05:57:56|39182.02
05:57:57|39182.01
05:57:58|39182.01
05:57:59|39180.
05:58:00|39180.01
05:58:01|39180.01
05:58:03|39180.01
05:58:03|39180.01
05:58:04|39180.
05:58:05|39180.01
05:58:06|39180.01
05:58:07|39180.01
05:58:08|39180.01
05:58:09|39180.01
05:58:10|39180.01
05:58:12|39180.01
05:58:12|39180.
05:58:13|39180.
05:58:14|39180.
05:58:15|39180.01
05:58:16|39180.01
05:58:18|39180.
05:58:19|39180.01
05:58:20|39180.
05:58:21|39180.
05:58:22|39180.01
05:58:23|39180.01
05:58:24|39180.01
05:58:25|39180.
05:58:26|39171.19
05:58:27|39170.61
05:58:28|39170.61
05:58:29|39170.61
05:58:30|39170.61
05:58:31|39170.61
05:58:32|39170.61
05:58:33|39167.01
05:58:34|39167.01
05:58:35|39165.
05:58:36|39165.
05:58:37|39164.95
05:58:38|39164.94
05:58:39|39164.33
05:58:40|39164.34
05:58:41|39164.34
05:58:42|39164.34
05:58:43|39164.33
05:58:44|39164.33
05:58:45|39160.01
05:58:46|39160.01
05:58:47|39157.55
05:58:48|39164.01
05:58:49|39168.92
05:58:50|39170.
05:58:51|39172.17
05:58:53|39172.18
05:58:54|39173.
05:58:55|39173.
05:58:56|39173.
05:58:57|39173.
05:58:58|39173.
05:58:59|39172.99
05:59:00|39172.99
05:59:01|39172.99
05:59:02|39170.61
05:59:03|39170.61
05:59:04|39170.61
05:59:05|39170.61
05:59:07|39170.01
05:59:07|39170.02
05:59:08|39170.01
05:59:09|39170.01
05:59:10|39170.02
05:59:11|39170.02
05:59:12|39170.02
05:59:13|39170.02
05:59:14|39170.01
05:59:15|39170.01
05:59:16|39170.02
05:59:17|39170.01
05:59:19|39170.02
05:59:20|39170.02
05:59:21|39170.01
05:59:23|39167.66
05:59:24|39167.65
05:59:25|39167.66
05:59:26|39167.65
05:59:27|39167.66
05:59:28|39167.65
05:59:29|39167.66
05:59:30|39167.65
05:59:31|39167.65
05:59:32|39167.65
05:59:33|39167.66
05:59:34|39167.66
05:59:35|39167.65
05:59:36|39167.65
05:59:37|39167.65
05:59:38|39167.65
05:59:39|39167.66
05:59:40|39167.65
05:59:41|39167.65
05:59:42|39167.65
05:59:43|39167.65
05:59:44|39167.65
05:59:45|39167.65
05:59:46|39167.66
05:59:47|39172.88
05:59:48|39172.88
05:59:49|39172.88
05:59:50|39173.
05:59:51|39173.
05:59:53|39172.9
05:59:53|39170.82
05:59:54|39170.82
05:59:55|39170.81
05:59:56|39170.82
05:59:57|39170.82
05:59:58|39170.82
05:59:59|39170.82
06:00:00|39170.81
06:00:01|39170.82
06:00:02|39170.81
06:00:03|39170.82
06:00:04|39173.61
06:00:05|39173.61
06:00:06|39173.61
06:00:07|39173.6
06:00:08|39173.61
06:00:09|39175.
06:00:10|39175.
06:00:11|39175.
06:00:12|39177.41
06:00:13|39177.42
06:00:14|39177.41
06:00:15|39178.15
06:00:16|39178.15
06:00:17|39179.98
06:00:18|39179.98
06:00:20|39179.98
06:00:21|39179.98
06:00:21|39179.99
06:00:23|39179.99
06:00:24|39179.99
06:00:24|39179.99
06:00:26|39180.
06:00:27|39179.99
06:00:29|39187.48
06:00:29|39187.48
06:00:30|39187.49
06:00:31|39187.48
06:00:32|39187.49
06:00:33|39187.48
06:00:34|39187.48
06:00:36|39185.21
06:00:36|39185.22
06:00:37|39185.22
06:00:38|39185.22
06:00:39|39185.22
06:00:41|39185.22
06:00:42|39185.21
06:00:43|39187.5
06:00:44|39187.5
06:00:45|39187.5
06:00:46|39187.5
06:00:47|39187.5
06:00:48|39187.5
06:00:49|39187.5
06:00:50|39187.49
06:00:51|39187.49
06:00:52|39187.5
06:00:53|39187.5
06:00:54|39187.5
06:00:55|39187.49
06:00:56|39187.5
06:00:57|39187.49
06:00:58|39187.5
06:00:59|39187.49
06:01:00|39187.5
06:01:01|39186.11
06:01:03|39186.11
06:01:03|39186.11
06:01:04|39186.89
06:01:05|39186.89
06:01:06|39194.
06:01:07|39193.99
06:01:08|39194.
06:01:09|39194.
06:01:10|39198.41
06:01:11|39198.41
06:01:12|39198.99
06:01:13|39198.98
06:01:14|39197.01
06:01:15|39192.68
06:01:16|39192.67
06:01:17|39192.67
06:01:18|39192.68
06:01:19|39192.67
06:01:21|39192.68
06:01:22|39192.68
06:01:23|39192.68
06:01:24|39192.68
06:01:25|39192.67
06:01:27|39192.67
06:01:27|39192.68
06:01:28|39192.67
06:01:30|39192.68
06:01:31|39198.99
06:01:32|39198.99
06:01:33|39198.99
06:01:34|39198.99
06:01:35|39198.99
06:01:36|39199.98
06:01:37|39199.99
06:01:38|39200.
06:01:39|39200.
06:01:40|39200.28
06:01:41|39200.29
06:01:42|39200.29
06:01:43|39200.29
06:01:44|39200.28
06:01:45|39200.29
06:01:46|39198.24
06:01:47|39194.02
06:01:48|39194.03
06:01:49|39194.03
06:01:50|39194.02
06:01:51|39194.02
06:01:52|39194.02
06:01:53|39194.03
06:01:54|39194.03
06:01:55|39194.02
06:01:56|39194.03
06:01:57|39194.03
06:01:58|39194.03
06:01:59|39194.03
06:02:00|39194.03
06:02:01|39194.03
06:02:02|39194.03
06:02:03|39194.02
06:02:04|39194.03
06:02:05|39194.02
06:02:07|39194.03
06:02:07|39190.2
06:02:08|39183.04
06:02:09|39180.
06:02:10|39180.01
06:02:11|39179.45
06:02:12|39179.02
06:02:13|39179.01
06:02:14|39179.02
06:02:15|39179.02
06:02:16|39179.01
06:02:18|39179.01
06:02:19|39179.01
06:02:20|39179.02
06:02:21|39179.01
06:02:21|39179.02
06:02:23|39185.63
06:02:25|39201.93
06:02:25|39209.89
06:02:26|39212.57
06:02:27|39204.06
06:02:28|39203.
06:02:29|39203.01
06:02:30|39203.01
06:02:31|39203.01
06:02:33|39199.19
06:02:33|39196.3
06:02:34|39195.26
06:02:36|39195.26
06:02:36|39195.26
06:02:38|39195.26
06:02:38|39194.7
06:02:40|39194.69
06:02:40|39194.7
06:02:42|39194.69
06:02:43|39194.69
06:02:44|39194.69
06:02:44|39194.69
06:02:45|39194.01
06:02:47|39194.69
06:02:48|39208.99
06:02:49|39219.59
06:02:50|39219.63
06:02:51|39239.99
06:02:52|39249.98
06:02:53|39261.45
06:02:54|39253.15
06:02:54|39238.36
06:02:56|39231.78
06:02:57|39223.58
06:02:57|39224.47
06:02:59|39233.46
06:03:00|39221.58
06:03:00|39221.58
06:03:02|39221.19
06:03:03|39225.51
06:03:04|39225.51
06:03:05|39225.6
06:03:06|39224.81
06:03:07|39218.
06:03:08|39215.01
06:03:09|39215.
06:03:10|39217.99
06:03:11|39221.
06:03:11|39221.
06:03:13|39218.
06:03:14|39218.01
06:03:15|39218.01
06:03:15|39218.
06:03:17|39220.98
06:03:18|39220.98
06:03:19|39225.89
06:03:20|39231.11
06:03:21|39231.1
06:03:22|39230.71
06:03:22|39231.1
06:03:24|39236.
06:03:26|39231.75
06:03:27|39231.75
06:03:28|39226.86
06:03:29|39224.4
06:03:30|39221.01
06:03:31|39221.01
06:03:32|39221.01
06:03:33|39221.01
06:03:35|39220.
06:03:35|39220.
06:03:36|39220.
06:03:37|39220.
06:03:38|39220.01
06:03:39|39219.43
06:03:40|39236.
06:03:41|39241.99
06:03:42|39244.74
06:03:43|39244.74
06:03:44|39244.74
06:03:45|39244.74
06:03:47|39239.01
06:03:48|39239.
06:03:49|39239.
06:03:49|39234.55
06:03:50|39234.56
06:03:52|39234.55
06:03:52|39233.01
06:03:54|39227.47
06:03:54|39223.76
06:03:55|39223.76
06:03:56|39223.76
06:03:57|39222.76
06:03:59|39221.51
06:04:00|39221.19
06:04:00|39220.29
06:04:01|39220.29
06:04:02|39220.29
06:04:03|39220.29
06:04:04|39220.28
06:04:05|39220.29
06:04:06|39220.29
06:04:08|39220.28
06:04:09|39221.01
06:04:09|39221.51
06:04:11|39224.22
06:04:11|39224.22
06:04:12|39224.22
06:04:13|39224.22
06:04:14|39224.23
06:04:15|39224.23
06:04:17|39225.78
06:04:17|39225.78
06:04:19|39225.78
06:04:19|39225.78
06:04:20|39225.78
06:04:22|39225.78
06:04:22|39225.78
06:04:24|39225.78
06:04:25|39224.22
06:04:27|39224.23
06:04:28|39223.79
06:04:29|39223.79
06:04:30|39223.8
06:04:31|39220.41
06:04:32|39220.41
06:04:33|39220.01
06:04:35|39220.02
06:04:36|39220.01
06:04:36|39220.
06:04:37|39218.
06:04:39|39213.24
06:04:40|39213.25
06:04:41|39212.74
06:04:42|39212.74
06:04:42|39212.74
06:04:44|39212.75
06:04:45|39212.74
06:04:46|39212.74
06:04:47|39206.17
06:04:48|39205.2
06:04:48|39203.02
06:04:50|39195.39
06:04:51|39193.83
06:04:52|39184.35
06:04:53|39178.86
06:04:53|39176.02
06:04:55|39176.04
06:04:56|39176.43
06:04:57|39180.01
06:04:58|39180.02
06:04:59|39180.01
06:05:00|39180.02
06:05:01|39177.48
06:05:02|39177.48
06:05:03|39176.34
06:05:04|39176.33
06:05:05|39176.33
06:05:06|39176.33
06:05:07|39176.33
06:05:09|39176.34
06:05:09|39175.16
06:05:10|39173.01
06:05:11|39171.04
06:05:12|39170.82
06:05:13|39169.14
06:05:14|39169.15
06:05:15|39168.69
06:05:16|39168.69
06:05:17|39169.34
06:05:18|39169.34
06:05:19|39172.99
06:05:20|39173.
06:05:21|39173.
06:05:22|39173.
06:05:23|39173.01
06:05:25|39170.71
06:05:26|39170.58
06:05:27|39168.69
06:05:28|39165.7
06:05:29|39165.71
06:05:30|39164.55
06:05:31|39155.
06:05:32|39152.86
06:05:33|39152.87
06:05:34|39150.
06:05:35|39146.15
06:05:37|39139.04
06:05:37|39139.05
06:05:38|39139.05
06:05:39|39146.
06:05:40|39150.
06:05:41|39150.
06:05:42|39149.99
06:05:43|39149.99
06:05:44|39149.99
06:05:45|39150.
06:05:46|39149.99
06:05:48|39149.99
06:05:49|39150.
06:05:50|39150.
06:05:51|39149.99
06:05:51|39149.63
06:05:53|39146.72
06:05:53|39146.71
06:05:54|39146.72
06:05:55|39152.77
06:05:57|39157.99
06:05:57|39161.
06:05:59|39162.14
06:05:59|39162.13
06:06:00|39162.14
06:06:02|39165.64
06:06:03|39165.64
06:06:04|39165.63
06:06:04|39165.63
06:06:06|39165.63
06:06:06|39164.91
06:06:08|39164.91
06:06:09|39164.92
06:06:10|39160.99
06:06:11|39161.
06:06:12|39161.
06:06:13|39161.
06:06:14|39161.
06:06:15|39162.57
06:06:16|39164.
06:06:17|39164.
06:06:18|39164.
06:06:19|39164.
06:06:20|39164.
06:06:21|39163.99
06:06:22|39163.99
06:06:23|39165.62
06:06:24|39165.61
06:06:25|39167.11
06:06:27|39167.27
06:06:27|39168.68
06:06:29|39173.
06:06:30|39173.
06:06:31|39173.
06:06:32|39172.99
06:06:33|39172.99
06:06:34|39173.
06:06:35|39172.99
06:06:36|39173.
06:06:37|39173.
06:06:38|39173.
06:06:39|39172.99
06:06:40|39172.99
06:06:41|39172.99
06:06:42|39175.99
06:06:43|39176.63
06:06:44|39177.47
06:06:45|39174.44
06:06:46|39174.44
06:06:47|39174.44
06:06:48|39174.44
06:06:49|39174.43
06:06:50|39174.43
06:06:51|39172.19
06:06:52|39172.19
06:06:53|39170.72
06:06:54|39168.7
06:06:55|39168.7
06:06:56|39168.7
06:06:57|39168.69
06:06:58|39168.7
06:06:59|39168.69
06:07:00|39168.69
06:07:01|39168.69
06:07:02|39168.7
06:07:03|39168.7
06:07:04|39168.7
06:07:05|39168.69
06:07:07|39168.69
06:07:07|39168.69
06:07:08|39168.7
06:07:09|39168.7
06:07:10|39167.52
06:07:11|39167.53
06:07:12|39167.53
06:07:13|39167.52
06:07:14|39167.52
06:07:15|39167.52
06:07:16|39167.53
06:07:17|39167.52
06:07:18|39167.52
06:07:19|39167.53
06:07:20|39167.52
06:07:21|39167.52
06:07:22|39159.67
06:07:23|39159.67
06:07:24|39159.67
06:07:26|39159.66
06:07:27|39159.67
06:07:28|39159.67
06:07:30|39159.66
06:07:31|39158.79
06:07:32|39152.
06:07:33|39150.35
06:07:34|39150.34
06:07:35|39150.
06:07:36|39150.
06:07:37|39150.01
06:07:38|39150.01
06:07:39|39150.
06:07:41|39150.87
06:07:41|39152.
06:07:42|39152.
06:07:43|39152.
06:07:44|39155.
06:07:45|39156.7
06:07:46|39158.63
06:07:47|39158.63
06:07:48|39158.62
06:07:49|39158.63
06:07:50|39158.62
06:07:51|39158.62
06:07:52|39158.62
06:07:53|39158.62
06:07:54|39158.62
06:07:55|39158.62
06:07:56|39158.62
06:07:57|39158.62
06:07:59|39158.62
06:07:59|39158.01
06:08:01|39158.01
06:08:02|39156.87
06:08:03|39156.86
06:08:03|39156.87
06:08:05|39155.01
06:08:06|39155.01
06:08:07|39155.01
06:08:08|39155.01
06:08:09|39155.
06:08:10|39155.01
06:08:11|39153.67
06:08:12|39153.67
06:08:13|39152.
06:08:14|39150.65
06:08:15|39149.9
06:08:16|39148.97
06:08:17|39148.19
06:08:18|39148.19
06:08:19|39148.19
06:08:20|39148.19
06:08:21|39148.19
06:08:22|39148.19
06:08:23|39153.68
06:08:24|39160.
06:08:25|39162.12
06:08:26|39162.12
06:08:27|39162.96
06:08:29|39162.96
06:08:29|39162.95
06:08:30|39162.95
06:08:32|39162.95
06:08:33|39162.95
06:08:33|39162.95
06:08:34|39162.95
06:08:36|39162.95
06:08:36|39162.95
06:08:38|39162.95
06:08:39|39162.95
06:08:40|39162.95
06:08:41|39162.96
06:08:42|39162.95
06:08:43|39162.96
06:08:44|39162.96
06:08:44|39162.96
06:08:46|39163.78
06:08:46|39165.61
06:08:48|39165.62
06:08:49|39165.62
06:08:50|39165.62
06:08:51|39165.61
06:08:51|39165.62
06:08:53|39165.61
06:08:54|39165.61
06:08:55|39165.61
06:08:56|39165.62
06:08:57|39165.61
06:08:58|39165.61
06:08:59|39165.62
06:09:00|39165.61
06:09:01|39165.61
06:09:02|39168.12
06:09:03|39168.11
06:09:05|39165.61
06:09:05|39165.61
06:09:06|39165.62
06:09:07|39165.62
06:09:08|39165.61
06:09:09|39165.61
06:09:10|39165.61
06:09:11|39165.61
06:09:12|39165.62
06:09:14|39165.61
06:09:15|39162.96
06:09:15|39162.96
06:09:16|39160.01
06:09:18|39160.01
06:09:18|39160.01
06:09:20|39160.01
06:09:21|39160.01
06:09:21|39160.01
06:09:22|39160.01
06:09:23|39160.
06:09:25|39159.6
06:09:26|39159.6
06:09:27|39159.6
06:09:28|39159.59
06:09:29|39159.99
06:09:31|39161.73
06:09:32|39161.73
06:09:33|39161.73
06:09:34|39161.73
06:09:35|39161.74
06:09:35|39161.73
06:09:37|39161.73
06:09:38|39161.74
06:09:39|39159.6
06:09:40|39158.
06:09:41|39157.79
06:09:42|39157.78
06:09:43|39157.79
06:09:44|39157.78
06:09:46|39157.78
06:09:47|39157.78
06:09:47|39157.78
06:09:48|39157.79
06:09:50|39157.79
06:09:51|39157.78
06:09:52|39157.79
06:09:52|39157.78
06:09:53|39157.78
06:09:55|39157.79
06:09:56|39157.79
06:09:57|39157.79
06:09:58|39157.79
06:09:59|39157.79
06:10:00|39157.79
06:10:01|39157.78
06:10:02|39157.79
06:10:03|39158.3
06:10:04|39158.3
06:10:05|39158.3
06:10:06|39158.31
06:10:07|39158.31
06:10:08|39158.3
06:10:09|39158.31
06:10:10|39158.3
06:10:11|39158.3
06:10:12|39158.31
06:10:13|39158.31
06:10:14|39158.3
06:10:15|39158.31
06:10:16|39158.3
06:10:18|39158.3
06:10:18|39158.3
06:10:19|39158.3
06:10:20|39158.31
06:10:21|39158.31
06:10:22|39158.3
06:10:23|39158.3
06:10:24|39158.3
06:10:25|39158.31
06:10:26|39158.31
06:10:27|39158.3
06:10:28|39158.3
06:10:29|39158.31
06:10:31|39158.31
06:10:32|39160.01
06:10:33|39160.01
06:10:34|39160.
06:10:35|39160.
06:10:36|39160.
06:10:37|39160.01
06:10:38|39161.
06:10:39|39161.
06:10:40|39160.99
06:10:41|39161.
06:10:42|39161.73
06:10:43|39161.73
06:10:44|39161.74
06:10:45|39161.73
06:10:46|39161.73
06:10:47|39161.73
06:10:48|39161.73
06:10:49|39161.74
06:10:50|39161.73
06:10:51|39161.74
06:10:52|39161.74
06:10:53|39161.74
06:10:54|39161.73
06:10:55|39161.73
06:10:56|39161.73
06:10:57|39161.99
06:10:58|39161.99
06:10:59|39161.99
06:11:00|39162.
06:11:01|39161.99
06:11:02|39161.99
06:11:03|39163.3
06:11:04|39163.31
06:11:05|39163.31
06:11:06|39163.3
06:11:07|39163.3
06:11:08|39163.3
06:11:09|39163.3
06:11:11|39163.31
06:11:11|39163.3
06:11:12|39163.31
06:11:13|39163.3
06:11:14|39163.3
06:11:16|39163.31
06:11:17|39163.43
06:11:17|39163.44
06:11:18|39163.43
06:11:19|39163.44
06:11:20|39163.43
06:11:21|39163.44
06:11:22|39163.44
06:11:24|39163.43
06:11:25|39163.43
06:11:25|39163.43
06:11:26|39163.44
06:11:27|39163.44
06:11:29|39163.43
06:11:30|39164.
06:11:30|39163.99
06:11:31|39164.
06:11:33|39163.99
06:11:33|39164.
06:11:35|39164.
06:11:35|39163.99
06:11:36|39164.
06:11:38|39164.
06:11:39|39152.02
06:11:40|39152.01
06:11:41|39152.01
06:11:43|39150.29
06:11:43|39150.29
06:11:44|39150.29
06:11:45|39150.3
06:11:46|39150.3
06:11:47|39150.29
06:11:48|39150.29
06:11:50|39145.6
06:11:50|39144.77
06:11:51|39143.01
06:11:52|39146.96
06:11:53|39145.47
06:11:54|39145.47
06:11:55|39144.09
06:11:56|39144.1
06:11:57|39144.09
06:11:58|39144.09
06:11:59|39144.09
06:12:00|39144.09
06:12:01|39144.1
06:12:02|39144.09
06:12:03|39151.39
06:12:04|39154.99
06:12:05|39154.99
06:12:06|39154.99
06:12:07|39155.
06:12:08|39155.39
06:12:10|39155.38
06:12:11|39155.38
06:12:12|39155.39
06:12:12|39155.39
06:12:13|39155.39
06:12:14|39155.38
06:12:15|39155.38
06:12:16|39160.09
06:12:17|39162.24
06:12:18|39162.24
06:12:20|39162.23
06:12:20|39162.23
06:12:21|39162.23
06:12:22|39162.23
06:12:24|39162.23
06:12:25|39162.23
06:12:25|39162.24
06:12:26|39162.24
06:12:27|39162.24
06:12:28|39162.24
06:12:30|39162.23
06:12:30|39162.23
06:12:32|39162.24
06:12:33|39162.24
06:12:35|39162.24
06:12:36|39162.23
06:12:38|39162.23
06:12:38|39162.24
06:12:39|39162.24
06:12:40|39162.24
06:12:41|39162.24
06:12:42|39162.23
06:12:43|39162.24
06:12:44|39162.24
06:12:45|39162.24
06:12:46|39162.23
06:12:47|39162.23
06:12:49|39162.23
06:12:50|39162.23
06:12:51|39162.24
06:12:51|39162.24
06:12:52|39162.24
06:12:53|39162.24
06:12:55|39162.24
06:12:56|39162.23
06:12:56|39162.23
06:12:57|39155.96
06:12:58|39155.02
06:13:00|39155.01
06:13:00|39152.52
06:13:02|39152.52
06:13:02|39152.51
06:13:03|39152.52
06:13:05|39152.52
06:13:05|39152.
06:13:07|39152.01
06:13:08|39152.01
06:13:09|39152.
06:13:09|39152.
06:13:10|39149.05
06:13:11|39149.7
06:13:12|39149.07
06:13:13|39149.07
06:13:14|39149.07
06:13:15|39149.07
06:13:16|39149.07
06:13:18|39149.06
06:13:19|39149.06
06:13:19|39149.94
06:13:20|39149.94
06:13:21|39151.84
06:13:22|39151.84
06:13:23|39151.84
06:13:25|39151.83
06:13:25|39151.83
06:13:26|39151.83
06:13:28|39151.83
06:13:29|39151.83
06:13:29|39151.83
06:13:30|39151.83
06:13:32|39151.84
06:13:33|39151.84
06:13:34|39153.
06:13:35|39152.99
06:13:36|39158.
06:13:37|39163.17
06:13:38|39163.99
06:13:39|39163.99
06:13:40|39164.
06:13:42|39163.99
06:13:42|39163.99
06:13:44|39164.
06:13:45|39164.
06:13:46|39163.99
06:13:47|39163.99
06:13:48|39163.99
06:13:48|39164.
06:13:50|39164.
06:13:50|39164.
06:13:52|39164.
06:13:53|39163.99
06:13:54|39166.11
06:13:55|39178.99
06:13:55|39180.
06:13:57|39179.99
06:13:58|39179.99
06:13:59|39179.99
06:14:00|39179.99
06:14:01|39179.99
06:14:02|39179.99
06:14:03|39180.
06:14:03|39179.99
06:14:05|39180.
06:14:06|39180.
06:14:07|39179.99
06:14:08|39180.
06:14:09|39180.
06:14:10|39180.
06:14:11|39180.
06:14:12|39180.
06:14:13|39180.
06:14:14|39180.
06:14:15|39180.
06:14:16|39179.99
06:14:17|39179.99
06:14:18|39180.
06:14:19|39179.99
06:14:20|39179.99
06:14:21|39180.
06:14:22|39180.
06:14:23|39179.99
06:14:24|39180.
06:14:25|39180.
06:14:26|39179.99
06:14:27|39179.99
06:14:28|39182.02
06:14:29|39187.5
06:14:30|39187.49
06:14:32|39187.5
06:14:32|39187.5
06:14:34|39187.5
06:14:35|39187.5
06:14:36|39187.49
06:14:38|39187.5
06:14:38|39187.5
06:14:39|39187.49
06:14:41|39187.5
06:14:42|39187.49
06:14:43|39187.5
06:14:44|39187.5
06:14:45|39187.5
06:14:45|39187.49
06:14:47|39188.86
06:14:48|39188.01
06:14:49|39188.01
06:14:50|39187.08
06:14:51|39185.75
06:14:52|39185.76
06:14:53|39185.75
06:14:54|39185.75
06:14:55|39185.76
06:14:56|39185.75
06:14:57|39185.76
06:14:58|39185.75
06:14:59|39192.88
06:15:00|39192.88
06:15:01|39194.
06:15:02|39193.99
06:15:03|39193.99
06:15:05|39193.99
06:15:05|39194.
06:15:06|39194.
06:15:07|39193.99
06:15:08|39194.
06:15:09|39193.99
06:15:10|39193.99
06:15:11|39194.
06:15:12|39194.
06:15:13|39193.99
06:15:14|39194.
06:15:15|39193.99
06:15:16|39193.99
06:15:17|39194.
06:15:18|39193.99
06:15:19|39194.
06:15:20|39194.
06:15:21|39193.99
06:15:22|39193.99
06:15:23|39193.99
06:15:24|39190.82
06:15:25|39188.99
06:15:26|39189.
06:15:27|39188.99
06:15:28|39188.99
06:15:29|39189.
06:15:30|39188.99
06:15:31|39188.99
06:15:32|39189.
06:15:33|39188.99
06:15:35|39189.
06:15:36|39193.28
06:15:37|39193.28
06:15:38|39184.29
06:15:39|39182.21
06:15:40|39182.21
06:15:41|39182.21
06:15:42|39180.43
06:15:43|39179.09
06:15:44|39179.08
06:15:45|39179.08
06:15:46|39179.09
06:15:48|39179.09
06:15:49|39179.08
06:15:50|39179.09
06:15:51|39179.09
06:15:52|39179.08
06:15:53|39179.08
06:15:54|39182.74
06:15:55|39182.74
06:15:56|39182.74
06:15:57|39182.74
06:15:58|39182.74
06:15:59|39182.74
06:16:00|39182.74
06:16:01|39182.74
06:16:02|39182.74
06:16:03|39182.74
06:16:04|39182.75
06:16:05|39182.74
06:16:06|39182.74
06:16:07|39182.01
06:16:08|39182.
06:16:09|39181.15
06:16:10|39181.15
06:16:11|39181.15
06:16:12|39181.14
06:16:13|39181.15
06:16:14|39181.14
06:16:15|39181.14
06:16:16|39181.15
06:16:17|39181.15
06:16:18|39181.15
06:16:19|39181.99
06:16:20|39182.
06:16:21|39181.99
06:16:22|39181.99
06:16:23|39181.99
06:16:24|39182.
06:16:25|39181.99
06:16:26|39181.99
06:16:27|39182.
06:16:28|39182.
06:16:29|39181.99
06:16:30|39181.99
06:16:31|39182.
06:16:32|39181.99
06:16:33|39181.99
06:16:34|39182.
06:16:35|39181.99
06:16:37|39181.99
06:16:38|39181.99
06:16:39|39181.99
06:16:40|39181.99
06:16:41|39181.99
06:16:43|39181.99
06:16:43|39181.99
06:16:44|39181.99
06:16:45|39181.99
06:16:46|39182.
06:16:47|39181.99
06:16:48|39181.99
06:16:49|39182.
06:16:50|39182.
06:16:52|39182.
06:16:52|39182.
06:16:54|39182.
06:16:54|39181.99
06:16:56|39181.99
06:16:57|39181.99
06:16:57|39181.99
06:16:58|39181.99
06:16:59|39182.
06:17:00|39182.
06:17:01|39182.
06:17:03|39182.
06:17:04|39182.01
06:17:05|39182.01
06:17:06|39182.01
06:17:07|39184.19
06:17:08|39184.19
06:17:09|39184.19
06:17:10|39184.19
06:17:11|39184.19
06:17:12|39184.2
06:17:13|39184.19
06:17:14|39184.19
06:17:15|39184.19
06:17:16|39184.19
06:17:17|39184.2
06:17:18|39184.19
06:17:19|39184.2
06:17:20|39184.19
06:17:21|39184.19
06:17:22|39184.2
06:17:23|39184.19
06:17:24|39184.19
06:17:25|39184.19
06:17:26|39184.2
06:17:27|39184.2
06:17:28|39184.19
06:17:29|39184.2
06:17:30|39184.2
06:17:31|39184.2
06:17:32|39184.19
06:17:33|39184.19
06:17:34|39184.19
06:17:35|39184.19
06:17:36|39184.2
06:17:38|39184.19
06:17:39|39184.19
06:17:40|39184.19
06:17:41|39184.2
06:17:42|39184.2
06:17:44|39184.2
06:17:44|39184.19
06:17:45|39184.2
06:17:46|39184.19
06:17:47|39184.19
06:17:49|39184.19
06:17:50|39184.19
06:17:50|39184.2
06:17:52|39184.19
06:17:53|39184.2
06:17:54|39182.94
06:17:55|39182.94
06:17:55|39182.94
06:17:57|39182.94
06:17:58|39182.94
06:17:59|39182.94
06:18:00|39182.94
06:18:01|39184.2
06:18:02|39184.19
06:18:03|39184.2
06:18:04|39184.28
06:18:05|39184.28
06:18:06|39184.29
06:18:07|39184.28
06:18:08|39184.29
06:18:10|39184.28
06:18:10|39184.28
06:18:11|39184.28
06:18:12|39184.29
06:18:13|39184.28
06:18:14|39184.2
06:18:15|39184.21
06:18:16|39184.2
06:18:17|39184.21
06:18:18|39184.21
06:18:19|39184.21
06:18:20|39184.21
06:18:21|39184.21
06:18:22|39184.21
06:18:23|39184.2
06:18:24|39184.21
06:18:25|39184.21
06:18:26|39184.21
06:18:27|39184.2
06:18:28|39184.21
06:18:29|39184.2
06:18:30|39184.2
06:18:31|39184.21
06:18:32|39184.2
06:18:33|39184.2
06:18:34|39184.2
06:18:35|39184.2
06:18:36|39184.21
06:18:37|39184.21
06:18:39|39184.21
06:18:40|39184.21
06:18:41|39184.21
06:18:42|39184.21
06:18:43|39184.2
06:18:44|39184.21
06:18:45|39184.21
06:18:46|39184.21
06:18:47|39184.2
06:18:48|39184.2
06:18:49|39184.2
06:18:50|39184.2
06:18:51|39184.2
06:18:52|39184.2
06:18:53|39184.2
06:18:54|39184.2
06:18:55|39184.2
06:18:56|39184.2
06:18:57|39184.21
06:18:58|39184.21
06:18:59|39184.21
06:19:01|39184.2
06:19:02|39190.99
06:19:03|39190.99
06:19:04|39190.99
06:19:05|39192.19
06:19:05|39190.
06:19:06|39190.01
06:19:07|39190.01
06:19:08|39190.
06:19:10|39190.
06:19:11|39190.
06:19:12|39190.
06:19:13|39190.
06:19:14|39190.
06:19:15|39190.
06:19:15|39190.
06:19:16|39190.
06:19:17|39190.
06:19:18|39190.
06:19:20|39190.
06:19:21|39190.01
06:19:22|39190.01
06:19:23|39190.
06:19:24|39190.
06:19:25|39190.
06:19:26|39190.
06:19:27|39190.01
06:19:28|39190.
06:19:29|39190.
06:19:30|39190.
06:19:31|39190.01
06:19:32|39190.
06:19:33|39190.
06:19:34|39190.
06:19:35|39190.
06:19:36|39190.
06:19:37|39190.01
06:19:38|39190.
06:19:40|39190.
06:19:41|39190.
06:19:42|39190.
06:19:43|39194.
06:19:44|39196.49
06:19:46|39197.
06:19:47|39196.99
06:19:47|39199.05
06:19:49|39199.62
06:19:50|39199.62
06:19:50|39199.62
06:19:52|39199.62
06:19:53|39199.62
06:19:54|39199.62
06:19:55|39199.63
06:19:57|39199.63
06:19:57|39199.62
06:19:58|39202.19
06:19:59|39210.
06:20:00|39210.46
06:20:01|39210.47
06:20:02|39210.46
06:20:03|39210.46
06:20:04|39210.46
06:20:05|39207.55
06:20:06|39206.92
06:20:07|39206.92
06:20:08|39206.92
06:20:10|39206.91
06:20:10|39206.92
06:20:12|39206.91
06:20:12|39206.91
06:20:13|39206.91
06:20:14|39206.92
06:20:15|39206.92
06:20:17|39206.2
06:20:18|39206.2
06:20:18|39206.01
06:20:19|39206.01
06:20:20|39206.01
06:20:21|39206.01
06:20:23|39206.
06:20:23|39199.64
06:20:24|39199.64
06:20:26|39199.63
06:20:27|39199.63
06:20:27|39199.63
06:20:28|39199.64
06:20:29|39199.63
06:20:30|39199.63
06:20:31|39199.64
06:20:32|39199.64
06:20:33|39199.64
06:20:34|39199.64
06:20:35|39199.64
06:20:36|39199.64
06:20:37|39199.64
06:20:39|39199.64
06:20:39|39199.64
06:20:41|39199.64
06:20:42|39199.63
06:20:43|39199.64
06:20:44|39201.21
06:20:45|39201.21
06:20:46|39201.21
06:20:47|39201.2
06:20:48|39201.2
06:20:50|39201.21
06:20:50|39201.2
06:20:51|39201.21
06:20:52|39201.2
06:20:54|39201.21
06:20:54|39201.2
06:20:55|39201.2
06:20:56|39201.21
06:20:57|39201.2
06:20:58|39201.21
06:20:59|39201.21
06:21:00|39201.21
06:21:01|39201.21
06:21:02|39201.21
06:21:03|39201.21
06:21:05|39201.2
06:21:05|39201.2
06:21:06|39201.21
06:21:07|39201.2
06:21:08|39201.21
06:21:09|39201.21
06:21:10|39201.76
06:21:11|39201.77
06:21:12|39201.77
06:21:13|39202.78
06:21:14|39202.78
06:21:15|39202.78
06:21:16|39202.78
06:21:17|39202.77
06:21:18|39202.78
06:21:19|39202.78
06:21:20|39202.77
06:21:21|39202.77
06:21:22|39202.77
06:21:23|39202.78
06:21:24|39202.78
06:21:25|39202.77
06:21:26|39202.78
06:21:27|39202.78
06:21:28|39202.78
06:21:29|39202.78
06:21:30|39202.77
06:21:31|39202.78
06:21:32|39202.78
06:21:33|39202.77
06:21:34|39202.78
06:21:35|39202.78
06:21:36|39202.78
06:21:37|39202.77
06:21:38|39202.77
06:21:39|39202.78
06:21:41|39202.78
06:21:42|39202.77
06:21:43|39202.78
06:21:45|39202.77
06:21:45|39202.78
06:21:46|39202.77
06:21:48|39202.77
06:21:49|39202.77
06:21:49|39202.78
06:21:51|39202.77
06:21:52|39202.77
06:21:53|39203.78
06:21:53|39203.77
06:21:55|39203.77
06:21:56|39203.78
06:21:57|39203.01
06:21:57|39203.
06:21:59|39203.01
06:22:00|39203.01
06:22:01|39203.01
06:22:02|39203.
06:22:03|39203.01
06:22:04|39203.
06:22:05|39203.01
06:22:06|39203.
06:22:07|39203.01
06:22:08|39203.
06:22:09|39203.
06:22:10|39203.
06:22:11|39203.01
06:22:12|39203.
06:22:13|39203.
06:22:14|39203.
06:22:14|39203.
06:22:16|39203.
06:22:17|39203.01
06:22:18|39203.01
06:22:19|39203.
06:22:19|39203.
06:22:21|39203.
06:22:22|39203.
06:22:23|39203.
06:22:24|39203.
06:22:25|39203.01
06:22:26|39203.
06:22:27|39203.01
06:22:28|39203.
06:22:28|39203.01
06:22:29|39203.
06:22:31|39203.
06:22:32|39203.
06:22:33|39203.
06:22:34|39203.
06:22:35|39203.01
06:22:36|39203.
06:22:37|39203.
06:22:38|39203.
06:22:39|39204.78
06:22:40|39204.79
06:22:41|39205.28
06:22:42|39205.29
06:22:44|39205.28
06:22:45|39205.28
06:22:46|39205.28
06:22:47|39205.28
06:22:48|39205.28
06:22:50|39205.29
06:22:51|39205.29
06:22:51|39205.28
06:22:53|39205.64
06:22:53|39205.64
06:22:54|39205.63
06:22:55|39205.64
06:22:57|39205.63
06:22:58|39205.63
06:22:59|39205.63
06:23:00|39205.63
06:23:01|39205.54
06:23:02|39205.55
06:23:03|39205.55
06:23:04|39205.54
06:23:05|39205.55
06:23:06|39205.55
06:23:07|39205.55
06:23:08|39205.55
06:23:08|39205.54
06:23:10|39205.54
06:23:11|39205.54
06:23:12|39205.55
06:23:13|39208.55
06:23:14|39208.99
06:23:15|39209.
06:23:16|39209.
06:23:17|39209.55
06:23:17|39209.54
06:23:19|39209.54
06:23:20|39209.54
06:23:21|39209.54
06:23:22|39209.54
06:23:23|39209.54
06:23:24|39209.54
06:23:25|39209.54
06:23:26|39209.54
06:23:27|39209.55
06:23:28|39209.54
06:23:29|39209.55
06:23:30|39209.55
06:23:31|39209.54
06:23:32|39209.55
06:23:33|39209.55
06:23:34|39210.85
06:23:35|39229.99
06:23:36|39230.
06:23:37|39230.
06:23:38|39230.
06:23:39|39229.99
06:23:40|39229.57
06:23:41|39229.58
06:23:42|39229.57
06:23:44|39229.6
06:23:44|39229.6
06:23:46|39232.21
06:23:47|39232.2
06:23:48|39232.21
06:23:49|39232.2
06:23:50|39232.2
06:23:51|39232.2
06:23:52|39232.2
06:23:53|39232.2
06:23:54|39232.21
06:23:55|39232.2
06:23:56|39232.21
06:23:57|39243.73
06:23:58|39243.74
06:23:59|39243.74
06:24:00|39243.74
06:24:01|39245.89
06:24:02|39245.89
06:24:03|39245.89
06:24:04|39244.15
06:24:05|39244.15
06:24:06|39244.15
06:24:07|39243.74
06:24:08|39243.74
06:24:10|39243.74
06:24:11|39245.19
06:24:12|39248.52
06:24:13|39248.51
06:24:13|39248.52
06:24:15|39249.97
06:24:16|39249.96
06:24:16|39249.97
06:24:18|39258.27
06:24:19|39259.17
06:24:20|39248.77
06:24:21|39249.03
06:24:22|39249.03
06:24:23|39249.03
06:24:24|39249.04
06:24:24|39249.03
06:24:26|39246.94
06:24:26|39245.01
06:24:28|39243.74
06:24:28|39243.75
06:24:30|39243.74
06:24:30|39243.74
06:24:32|39243.74
06:24:33|39243.74
06:24:34|39243.75
06:24:35|39243.74
06:24:36|39243.74
06:24:36|39243.75
06:24:38|39243.75
06:24:39|39242.24
06:24:40|39241.36
06:24:41|39232.27
06:24:42|39232.27
06:24:43|39231.84
06:24:44|39231.84
06:24:46|39231.85
06:24:47|39231.85
06:24:48|39231.84
06:24:49|39231.84
06:24:50|39235.04
06:24:51|39235.99
06:24:52|39236.
06:24:52|39236.
06:24:54|39235.99
06:24:55|39236.
06:24:56|39235.05
06:24:57|39235.04
06:24:58|39235.04
06:24:59|39235.05
06:25:00|39235.04
06:25:01|39235.04
06:25:03|39235.04
06:25:03|39235.05
06:25:04|39235.05
06:25:05|39235.04
06:25:06|39235.04
06:25:07|39235.04
06:25:09|39235.05
06:25:09|39235.05
06:25:11|39235.04
06:25:11|39230.27
06:25:12|39229.61
06:25:13|39229.61
06:25:14|39229.6
06:25:16|39229.61
06:25:16|39229.61
06:25:17|39229.61
06:25:18|39229.61
06:25:19|39229.6
06:25:20|39229.6
06:25:21|39235.01
06:25:22|39235.01
06:25:23|39235.01
06:25:24|39232.73
06:25:26|39232.72
06:25:27|39232.72
06:25:28|39232.72
06:25:28|39232.73
06:25:29|39232.72
06:25:30|39236.
06:25:32|39236.
06:25:32|39235.99
06:25:34|39235.99
06:25:35|39235.99
06:25:35|39235.99
06:25:37|39235.99
06:25:38|39235.99
06:25:39|39235.99
06:25:39|39235.99
06:25:40|39236.
06:25:41|39235.99
06:25:42|39236.
06:25:43|39236.
06:25:45|39236.
06:25:46|39235.99
06:25:46|39236.
06:25:48|39236.
06:25:49|39235.99
06:25:50|39236.
06:25:51|39235.99
06:25:53|39234.63
06:25:53|39234.62
06:25:54|39234.62
06:25:55|39234.62
06:25:57|39234.62
06:25:57|39230.79
06:25:58|39230.
06:25:59|39230.
06:26:00|39229.57
06:26:02|39228.14
06:26:03|39228.15
06:26:04|39228.15
06:26:05|39228.14
06:26:06|39227.01
06:26:07|39227.01
06:26:08|39227.01
06:26:09|39227.
06:26:10|39227.
06:26:11|39227.
06:26:12|39227.
06:26:13|39224.
06:26:14|39218.01
06:26:15|39218.01
06:26:16|39218.01
06:26:17|39218.01
06:26:18|39218.
06:26:19|39218.01
06:26:20|39218.
06:26:21|39218.01
06:26:22|39218.
06:26:23|39218.01
06:26:24|39218.01
06:26:25|39218.01
06:26:26|39218.01
06:26:27|39218.
06:26:28|39216.6
06:26:29|39216.6
06:26:30|39216.61
06:26:31|39216.61
06:26:32|39216.61
06:26:33|39216.61
06:26:34|39216.6
06:26:35|39216.61
06:26:36|39216.6
06:26:37|39216.6
06:26:38|39216.61
06:26:39|39216.6
06:26:40|39216.6
06:26:41|39213.99
06:26:42|39214.
06:26:43|39214.
06:26:45|39213.99
06:26:46|39213.99
06:26:46|39213.99
06:26:48|39214.91
06:26:49|39214.9
06:26:50|39216.6
06:26:51|39217.42
06:26:52|39217.42
06:26:53|39217.42
06:26:54|39203.01
06:26:55|39202.52
06:26:56|39202.52
06:26:58|39202.52
06:26:58|39202.52
06:26:59|39202.52
06:27:01|39202.51
06:27:02|39202.52
06:27:02|39200.
06:27:04|39198.99
06:27:05|39198.83
06:27:06|39198.83
06:27:07|39198.84
06:27:08|39198.83
06:27:09|39198.83
06:27:10|39198.84
06:27:11|39198.25
06:27:12|39198.25
06:27:13|39198.24
06:27:14|39198.25
06:27:15|39198.25
06:27:16|39198.25
06:27:17|39198.25
06:27:18|39198.24
06:27:19|39198.25
06:27:20|39198.25
06:27:21|39198.25
06:27:21|39198.25
06:27:23|39198.24
06:27:24|39198.25
06:27:25|39201.51
06:27:26|39201.51
06:27:27|39205.26
06:27:27|39205.26
06:27:29|39205.27
06:27:30|39208.77
06:27:30|39208.77
06:27:31|39208.78
06:27:33|39208.78
06:27:33|39208.78
06:27:35|39208.78
06:27:36|39208.78
06:27:36|39208.77
06:27:38|39208.78
06:27:38|39208.77
06:27:40|39208.78
06:27:41|39208.77
06:27:42|39208.77
06:27:43|39208.77
06:27:44|39208.77
06:27:44|39208.77
06:27:46|39206.14
06:27:47|39202.45
06:27:49|39202.46
06:27:50|39202.45
06:27:51|39202.46
06:27:52|39202.45
06:27:53|39202.46
06:27:55|39202.46
06:27:56|39202.46
06:27:57|39202.46
06:27:57|39202.46
06:27:59|39201.51
06:28:00|39200.
06:28:01|39200.
06:28:02|39200.01
06:28:03|39200.01
06:28:04|39200.
06:28:05|39200.
06:28:06|39200.01
06:28:06|39200.
06:28:08|39200.01
06:28:09|39200.
06:28:10|39206.
06:28:11|39206.
06:28:12|39206.
06:28:13|39205.99
06:28:14|39206.
06:28:15|39205.99
06:28:16|39205.99
06:28:17|39206.
06:28:18|39206.
06:28:19|39206.
06:28:20|39206.
06:28:21|39205.99
06:28:22|39205.99
06:28:23|39206.
06:28:24|39206.
06:28:25|39205.99
06:28:26|39205.99
06:28:27|39205.99
06:28:28|39205.99
06:28:29|39205.99
06:28:30|39206.
06:28:31|39206.
06:28:32|39206.
06:28:33|39205.99
06:28:34|39200.
06:28:35|39200.
06:28:36|39200.
06:28:37|39200.
06:28:38|39200.
06:28:39|39200.01
06:28:40|39200.
06:28:41|39200.01
06:28:42|39200.
06:28:43|39200.01
06:28:44|39200.01
06:28:45|39200.01
06:28:46|39200.01
06:28:47|39200.
06:28:48|39200.
06:28:50|39200.01
06:28:51|39200.01
06:28:52|39200.01
06:28:53|39200.01
06:28:54|39200.01
06:28:55|39200.
06:28:57|39200.
06:28:58|39200.01
06:28:59|39200.
06:29:00|39200.01
06:29:01|39200.
06:29:02|39200.
06:29:03|39200.
06:29:04|39200.
06:29:05|39200.
06:29:06|39200.
06:29:07|39200.01
06:29:08|39181.88
06:29:08|39179.
06:29:10|39171.33
06:29:11|39170.
06:29:12|39170.
06:29:13|39165.58
06:29:14|39165.57
06:29:15|39165.58
06:29:16|39165.57
06:29:16|39167.
06:29:18|39172.67
06:29:18|39172.67
06:29:20|39172.99
06:29:21|39174.13
06:29:22|39174.13
06:29:23|39174.13
06:29:24|39174.13
06:29:25|39173.
06:29:26|39170.38
06:29:27|39170.38
06:29:28|39170.37
06:29:29|39170.37
06:29:30|39173.
06:29:31|39173.
06:29:31|39169.84
06:29:33|39169.84
06:29:34|39169.61
06:29:35|39166.09
06:29:35|39166.09
06:29:37|39166.1
06:29:38|39166.1
06:29:39|39163.31
06:29:40|39163.31
06:29:41|39163.31
06:29:42|39163.3
06:29:43|39163.3
06:29:44|39163.3
06:29:45|39160.52
06:29:46|39160.29
06:29:47|39158.89
06:29:48|39158.89
06:29:49|39158.88
06:29:50|39158.89
06:29:51|39158.89
06:29:52|39158.89
06:29:53|39160.27
06:29:54|39160.28
06:29:55|39160.27
06:29:56|39160.27
06:29:57|39160.28
06:29:59|39160.27
06:29:59|39160.27
06:30:00|39158.43
06:30:01|39158.44
06:30:02|39158.43
06:30:03|39158.44
06:30:04|39161.48
06:30:05|39162.99
06:30:06|39163.
06:30:07|39165.56
06:30:08|39165.56
06:30:09|39165.57
06:30:10|39165.56
06:30:11|39163.32
06:30:12|39163.31
06:30:13|39163.31
06:30:14|39163.01
06:30:15|39163.
06:30:16|39163.01
06:30:17|39163.01
06:30:18|39163.
06:30:19|39163.01
06:30:20|39163.01
06:30:21|39163.01
06:30:22|39163.
06:30:23|39163.01
06:30:24|39163.01
06:30:25|39163.
06:30:26|39163.
06:30:27|39163.
06:30:29|39163.
06:30:29|39163.01
06:30:30|39163.01
06:30:32|39161.76
06:30:33|39161.
06:30:33|39161.
06:30:35|39156.65
06:30:36|39150.16
06:30:36|39150.01
06:30:37|39150.01
06:30:38|39150.
06:30:40|39150.01
06:30:40|39150.01
06:30:41|39150.01
06:30:42|39150.
06:30:43|39147.6
06:30:44|39147.6
06:30:45|39147.6
06:30:46|39147.61
06:30:47|39143.75
06:30:48|39143.
06:30:50|39140.01
06:30:51|39140.01
06:30:52|39140.01
06:30:53|39137.16
06:30:54|39137.16
06:30:56|39137.16
06:30:56|39137.16
06:30:57|39137.17
06:30:58|39137.16
06:30:59|39137.17
06:31:00|39137.16
06:31:02|39137.16
06:31:03|39137.17
06:31:04|39137.16
06:31:05|39133.01
06:31:05|39133.01
06:31:06|39133.02
06:31:07|39137.17
06:31:08|39137.17
06:31:10|39137.17
06:31:11|39137.17
06:31:12|39137.17
06:31:13|39137.17
06:31:14|39137.17
06:31:14|39137.17
06:31:16|39137.16
06:31:17|39145.66
06:31:17|39145.67
06:31:19|39154.38
06:31:19|39154.38
06:31:21|39154.39
06:31:21|39154.39
06:31:22|39154.38
06:31:23|39154.38
06:31:24|39154.38
06:31:25|39154.39
06:31:27|39154.39
06:31:27|39154.38
06:31:29|39154.38
06:31:30|39154.68
06:31:30|39154.68
06:31:31|39154.68
06:31:33|39154.67
06:31:33|39154.68
06:31:34|39154.67
06:31:36|39154.68
06:31:36|39154.68
06:31:37|39154.68
06:31:38|39154.67
06:31:39|39154.67
06:31:41|39154.68
06:31:41|39154.69
06:31:42|39154.69
06:31:44|39154.68
06:31:45|39154.69
06:31:45|39154.68
06:31:47|39154.69
06:31:47|39154.68
06:31:49|39154.68
06:31:50|39152.35
06:31:51|39152.34
06:31:52|39152.35
06:31:54|39152.35
06:31:55|39152.34
06:31:56|39152.34
06:31:57|39152.35
06:31:58|39152.35
06:32:00|39152.35
06:32:00|39156.71
06:32:01|39156.72
06:32:02|39156.71
06:32:03|39156.71
06:32:05|39156.71
06:32:06|39156.71
06:32:07|39156.72
06:32:07|39156.71
06:32:09|39156.71
06:32:09|39156.72
06:32:11|39156.69
06:32:12|39156.69
06:32:13|39154.69
06:32:14|39152.35
06:32:15|39152.35
06:32:16|39152.34
06:32:16|39152.34
06:32:18|39152.34
06:32:19|39152.
06:32:20|39152.
06:32:21|39146.86
06:32:22|39144.82
06:32:22|39144.51
06:32:24|39144.52
06:32:25|39143.01
06:32:26|39143.
06:32:27|39143.
06:32:27|39142.98
06:32:29|39142.96
06:32:30|39142.97
06:32:31|39142.97
06:32:32|39141.31
06:32:33|39142.97
06:32:34|39142.97
06:32:35|39142.97
06:32:36|39142.97
06:32:37|39142.97
06:32:38|39142.97
06:32:39|39140.24
06:32:40|39140.
06:32:41|39140.
06:32:42|39140.
06:32:43|39140.
06:32:44|39140.01
06:32:45|39140.
06:32:46|39140.01
06:32:48|39145.99
06:32:48|39145.99
06:32:49|39146.
06:32:50|39146.
06:32:52|39146.
06:32:53|39146.
06:32:54|39146.
06:32:55|39146.
06:32:56|39146.
06:32:57|39146.
06:32:59|39146.
06:32:59|39152.01
06:33:00|39154.28
06:33:01|39154.68
06:33:02|39154.99
06:33:03|39156.69
06:33:04|39156.69
06:33:05|39156.69
06:33:06|39156.7
06:33:07|39156.7
06:33:08|39156.7
06:33:09|39156.7
06:33:10|39157.24
06:33:11|39157.24
06:33:12|39157.24
06:33:13|39157.99
06:33:14|39158.
06:33:15|39158.
06:33:16|39158.
06:33:17|39157.99
06:33:18|39157.99
06:33:19|39157.99
06:33:20|39157.99
06:33:21|39158.
06:33:22|39158.
06:33:23|39162.7
06:33:25|39165.45
06:33:25|39165.45
06:33:26|39166.1
06:33:27|39166.1
06:33:28|39166.1
06:33:29|39166.53
06:33:30|39169.48
06:33:31|39159.81
06:33:32|39156.44
06:33:33|39156.
06:33:34|39156.
06:33:35|39148.26
06:33:36|39148.27
06:33:37|39148.27
06:33:38|39148.27
06:33:39|39148.26
06:33:40|39148.26
06:33:42|39146.05
06:33:42|39145.68
06:33:43|39145.68
06:33:44|39140.01
06:33:45|39134.11
06:33:46|39134.
06:33:47|39133.02
06:33:48|39133.02
06:33:49|39130.07
06:33:50|39130.8
06:33:51|39130.81
06:33:53|39130.81
06:33:54|39130.8
06:33:56|39130.8
06:33:56|39130.8
06:33:58|39130.81
06:33:58|39130.8
06:34:00|39130.81
06:34:01|39130.81
06:34:02|39129.65
06:34:03|39129.65
06:34:04|39129.65
06:34:05|39129.66
06:34:06|39129.64
06:34:07|39125.56
06:34:08|39123.55
06:34:09|39123.55
06:34:10|39123.56
06:34:11|39116.86
06:34:12|39116.
06:34:13|39119.34
06:34:14|39119.33
06:34:15|39127.15
06:34:16|39127.15
06:34:17|39127.16
06:34:18|39127.16
06:34:19|39125.6
06:34:20|39125.6
06:34:21|39125.6
06:34:22|39125.6
06:34:23|39125.6
06:34:24|39125.59
06:34:25|39125.58
06:34:26|39127.75
06:34:27|39128.
06:34:28|39127.99
06:34:29|39127.99
06:34:30|39127.99
06:34:31|39128.
06:34:32|39128.
06:34:33|39128.
06:34:34|39127.99
06:34:35|39127.99
06:34:36|39128.
06:34:37|39126.42
06:34:38|39126.41
06:34:39|39126.41
06:34:40|39126.42
06:34:41|39126.42
06:34:42|39125.59
06:34:43|39125.58
06:34:44|39125.59
06:34:45|39125.59
06:34:46|39125.58
06:34:47|39125.59
06:34:48|39125.59
06:34:49|39125.58
06:34:50|39125.58
06:34:51|39125.58
06:34:52|39125.58
06:34:53|39128.
06:34:55|39129.32
06:34:56|39125.01
06:34:56|39125.01
06:34:58|39125.01
06:34:59|39125.01
06:35:00|39124.7
06:35:01|39124.69
06:35:02|39124.01
06:35:03|39122.16
06:35:04|39122.17
06:35:05|39122.16
06:35:06|39122.17
06:35:07|39122.17
06:35:08|39122.17
06:35:09|39122.17
06:35:11|39122.17
06:35:12|39122.17
06:35:12|39122.17
06:35:14|39122.17
06:35:15|39122.17
06:35:16|39126.86
06:35:17|39129.33
06:35:18|39129.33
06:35:19|39129.33
06:35:20|39129.32
06:35:21|39129.32
06:35:22|39129.32
06:35:23|39129.32
06:35:24|39125.3
06:35:25|39118.56
06:35:26|39118.57
06:35:27|39118.57
06:35:28|39118.57
06:35:29|39118.57
06:35:30|39118.56
06:35:31|39118.56
06:35:33|39118.57
06:35:33|39118.56
06:35:34|39118.56
06:35:35|39118.57
06:35:36|39118.57
06:35:37|39118.57
06:35:38|39118.57
06:35:39|39118.56
06:35:40|39118.57
06:35:41|39118.56
06:35:42|39118.56
06:35:43|39118.56
06:35:44|39118.56
06:35:45|39117.6
06:35:46|39112.43
06:35:47|39115.92
06:35:48|39115.99
06:35:49|39118.99
06:35:50|39121.78
06:35:51|39121.79
06:35:52|39121.78
06:35:53|39121.78
06:35:54|39121.78
06:35:55|39121.78
06:35:57|39121.79
06:35:58|39121.78
06:35:59|39121.78
06:36:01|39124.99
06:36:01|39126.2
06:36:02|39123.26
06:36:03|39118.57
06:36:05|39118.58
06:36:06|39118.57
06:36:06|39118.58
06:36:08|39115.98
06:36:08|39115.99
06:36:09|39115.99
06:36:11|39115.99
06:36:12|39115.99
06:36:13|39117.84
06:36:14|39118.57
06:36:15|39118.57
06:36:16|39124.22
06:36:17|39124.23
06:36:18|39124.23
06:36:19|39124.23
06:36:20|39122.47
06:36:21|39121.36
06:36:22|39121.36
06:36:23|39120.13
06:36:24|39120.13
06:36:25|39119.
06:36:26|39119.
06:36:26|39119.
06:36:28|39119.
06:36:29|39119.
06:36:29|39119.01
06:36:31|39119.
06:36:31|39119.01
06:36:33|39119.
06:36:34|39118.57
06:36:35|39118.57
06:36:36|39118.56
06:36:37|39118.56
06:36:38|39118.57
06:36:39|39118.57
06:36:40|39118.57
06:36:41|39118.57
06:36:42|39118.56
06:36:43|39118.57
06:36:44|39118.57
06:36:45|39118.56
06:36:45|39118.57
06:36:47|39118.56
06:36:47|39118.57
06:36:49|39118.57
06:36:50|39118.56
06:36:51|39118.57
06:36:52|39118.56
06:36:52|39118.56
06:36:54|39115.03
06:36:54|39115.03
06:36:56|39113.6
06:36:58|39113.6
06:36:58|39113.59
06:36:59|39113.6
06:37:00|39113.6
06:37:02|39113.6
06:37:02|39113.59
06:37:04|39113.59
06:37:04|39113.6
06:37:05|39113.59
06:37:07|39113.59
06:37:08|39113.6
06:37:09|39113.59
06:37:09|39113.98
06:37:10|39118.57
06:37:12|39119.
06:37:12|39118.99
06:37:13|39118.02
06:37:15|39118.02
06:37:16|39118.02
06:37:17|39118.02
06:37:18|39118.02
06:37:19|39118.01
06:37:19|39118.01
06:37:21|39118.02
06:37:21|39118.01
06:37:23|39118.01
06:37:24|39118.01
06:37:25|39118.01
06:37:26|39118.02
06:37:27|39118.01
06:37:28|39118.02
06:37:29|39118.02
06:37:30|39118.01
06:37:31|39118.02
06:37:32|39118.56
06:37:33|39118.56
06:37:34|39118.55
06:37:35|39118.55
06:37:36|39118.55
06:37:37|39118.55
06:37:38|39118.55
06:37:39|39118.55
06:37:40|39118.55
06:37:41|39113.
06:37:42|39113.
06:37:43|39112.99
06:37:44|39113.
06:37:45|39113.
06:37:46|39112.99
06:37:47|39113.
06:37:48|39112.99
06:37:49|39112.99
06:37:50|39113.
06:37:52|39113.
06:37:52|39113.
06:37:53|39113.
06:37:54|39116.64
06:37:55|39116.63
06:37:57|39117.92
06:37:58|39117.92
06:37:59|39117.92
06:38:00|39117.92
06:38:01|39116.66
06:38:02|39116.01
06:38:03|39116.
06:38:04|39114.57
06:38:05|39114.57
06:38:06|39114.57
06:38:07|39114.56
06:38:08|39114.57
06:38:09|39114.56
06:38:10|39116.01
06:38:11|39118.56
06:38:12|39118.55
06:38:13|39118.55
06:38:14|39118.55
06:38:15|39118.55
06:38:16|39118.55
06:38:17|39118.55
06:38:18|39117.7
06:38:19|39117.7
06:38:20|39117.7
06:38:21|39117.7
06:38:22|39117.
06:38:23|39116.99
06:38:24|39117.
06:38:25|39117.
06:38:26|39117.
06:38:27|39119.
06:38:28|39120.12
06:38:29|39120.12
06:38:30|39120.12
06:38:31|39120.12
06:38:32|39118.64
06:38:33|39118.64
06:38:34|39118.65
06:38:35|39118.54
06:38:36|39117.93
06:38:37|39117.94
06:38:38|39117.94
06:38:39|39117.93
06:38:40|39117.93
06:38:41|39117.93
06:38:42|39116.
06:38:43|39113.
06:38:44|39113.01
06:38:45|39113.01
06:38:46|39111.1
06:38:47|39111.11
06:38:48|39108.01
06:38:49|39102.25
06:38:50|39100.6
06:38:51|39100.6
06:38:52|39100.6
06:38:53|39100.6
06:38:54|39100.6
06:38:55|39100.02
06:38:56|39100.02
06:38:57|39100.01
06:38:59|39085.78
06:39:00|39082.01
06:39:01|39080.7
06:39:02|39078.75
06:39:03|39078.75
06:39:04|39084.04
06:39:05|39096.42
06:39:06|39097.3
06:39:07|39109.02
06:39:08|39109.03
06:39:09|39109.02
06:39:10|39107.
06:39:12|39107.
06:39:12|39107.01
06:39:13|39107.86
06:39:14|39107.85
06:39:15|39107.86
06:39:16|39107.86
06:39:17|39109.03
06:39:18|39111.
06:39:19|39111.
06:39:20|39110.99
06:39:21|39111.
06:39:22|39117.95
06:39:23|39118.24
06:39:25|39112.19
06:39:25|39112.18
06:39:27|39110.
06:39:27|39110.01
06:39:28|39110.01
06:39:30|39116.
06:39:30|39115.96
06:39:31|39107.01
06:39:32|39104.45
06:39:34|39104.45
06:39:34|39101.01
06:39:35|39101.
06:39:37|39100.62
06:39:38|39100.61
06:39:38|39100.61
06:39:39|39100.61
06:39:41|39100.62
06:39:41|39100.61
06:39:43|39100.62
06:39:43|39100.61
06:39:44|39100.61
06:39:45|39106.98
06:39:47|39100.
06:39:47|39098.2
06:39:48|39098.21
06:39:49|39098.2
06:39:50|39098.2
06:39:51|39098.2
06:39:52|39098.2
06:39:53|39098.02
06:39:54|39098.02
06:39:55|39098.01
06:39:56|39101.
06:39:57|39101.96
06:39:59|39093.77
06:40:00|39093.76
06:40:02|39093.76
06:40:02|39093.76
06:40:03|39093.76
06:40:05|39093.76
06:40:05|39093.76
06:40:07|39093.77
06:40:07|39093.76
06:40:08|39093.77
06:40:10|39093.76
06:40:11|39093.76
06:40:12|39093.77
06:40:13|39093.77
06:40:15|39093.77
06:40:15|39093.77
06:40:16|39093.77
06:40:17|39093.76
06:40:18|39093.76
06:40:19|39093.76
06:40:20|39096.11
06:40:21|39097.99
06:40:22|39100.
06:40:23|39099.99
06:40:24|39100.
06:40:25|39100.
06:40:26|39100.
06:40:27|39100.
06:40:28|39100.
06:40:29|39100.
06:40:30|39100.61
06:40:31|39104.03
06:40:32|39104.03
06:40:33|39108.83
06:40:34|39108.83
06:40:35|39109.41
06:40:36|39109.41
06:40:37|39109.99
06:40:38|39110.
06:40:39|39110.
06:40:40|39110.01
06:40:41|39117.26
06:40:42|39123.46
06:40:43|39123.47
06:40:44|39123.47
06:40:45|39123.47
06:40:46|39123.46
06:40:47|39123.46
06:40:48|39124.99
06:40:50|39125.
06:40:50|39124.99
06:40:52|39125.
06:40:53|39125.
06:40:54|39125.
06:40:54|39125.
06:40:55|39124.99
06:40:56|39125.
06:40:57|39125.
06:40:58|39125.
06:41:00|39124.99
06:41:01|39124.99
06:41:03|39125.3
06:41:04|39127.45
06:41:05|39127.45
06:41:06|39127.45
06:41:07|39127.45
06:41:08|39127.83
06:41:10|39127.83
06:41:10|39128.76
06:41:11|39129.53
06:41:12|39129.53
06:41:13|39129.54
06:41:14|39129.53
06:41:15|39129.53
06:41:16|39128.01
06:41:17|39128.01
06:41:19|39128.01
06:41:20|39128.01
06:41:21|39127.45
06:41:21|39127.45
06:41:23|39127.46
06:41:24|39127.46
06:41:25|39121.06
06:41:26|39121.06
06:41:27|39121.07
06:41:28|39119.01
06:41:28|39119.
06:41:30|39117.17
06:41:31|39113.88
06:41:32|39113.01
06:41:33|39107.
06:41:34|39106.12
06:41:34|39106.12
06:41:36|39115.44
06:41:37|39115.45
06:41:38|39116.
06:41:39|39118.39
06:41:40|39118.39
06:41:40|39118.39
06:41:42|39118.38
06:41:43|39118.38
06:41:44|39118.38
06:41:45|39118.39
06:41:46|39118.39
06:41:47|39118.39
06:41:48|39118.38
06:41:49|39118.38
06:41:50|39118.38
06:41:51|39118.38
06:41:52|39118.39
06:41:53|39118.38
06:41:54|39118.38
06:41:55|39118.39
06:41:56|39118.38
06:41:57|39118.38
06:41:58|39118.38
06:41:58|39118.38
06:41:59|39118.39
06:42:01|39118.39
06:42:03|39118.38
06:42:04|39118.39
06:42:05|39118.38
06:42:06|39118.38
06:42:07|39118.38
06:42:08|39119.
06:42:09|39119.
06:42:10|39119.
06:42:11|39118.99
06:42:12|39118.99
06:42:13|39119.97
06:42:14|39121.06
06:42:15|39121.64
06:42:16|39121.65
06:42:17|39121.65
06:42:18|39121.64
06:42:19|39121.64
06:42:20|39121.65
06:42:21|39121.64
06:42:23|39121.64
06:42:23|39121.64
06:42:24|39121.64
06:42:25|39121.64
06:42:27|39121.65
06:42:28|39121.64
06:42:29|39121.64
06:42:29|39121.64
06:42:30|39121.65
06:42:31|39121.64
06:42:32|39120.94
06:42:33|39120.94
06:42:35|39120.94
06:42:35|39120.94
06:42:36|39120.94
06:42:38|39120.94
06:42:38|39120.94
06:42:40|39120.93
06:42:40|39120.94
06:42:41|39120.93
06:42:43|39120.93
06:42:44|39120.94
06:42:45|39120.94
06:42:46|39120.94
06:42:47|39120.94
06:42:48|39120.94
06:42:49|39120.94
06:42:49|39120.94
06:42:51|39120.94
06:42:52|39120.93
06:42:53|39120.93
06:42:54|39120.93
06:42:55|39120.93
06:42:55|39120.93
06:42:57|39120.93
06:42:58|39120.93
06:42:59|39120.93
06:43:00|39121.43
06:43:01|39121.43
06:43:02|39121.43
06:43:03|39121.43
06:43:04|39121.43
06:43:06|39121.43
06:43:07|39121.43
06:43:08|39121.43
06:43:09|39121.43
06:43:10|39121.42
06:43:10|39121.42
06:43:12|39121.43
06:43:12|39121.42
06:43:13|39121.42
06:43:14|39121.42
06:43:16|39121.42
06:43:16|39121.42
06:43:18|39121.42
06:43:19|39121.42
06:43:19|39120.93
06:43:21|39120.93
06:43:22|39119.
06:43:23|39112.03
06:43:23|39110.47
06:43:24|39110.
06:43:25|39110.01
06:43:26|39110.01
06:43:28|39110.
06:43:29|39110.
06:43:29|39110.
06:43:30|39110.01
06:43:31|39110.
06:43:33|39110.01
06:43:34|39107.79
06:43:35|39107.8
06:43:36|39107.8
06:43:37|39107.79
06:43:38|39107.79
06:43:39|39107.8
06:43:40|39107.79
06:43:41|39107.79
06:43:42|39107.79
06:43:43|39107.8
06:43:44|39107.36
06:43:45|39107.37
06:43:46|39107.36
06:43:47|39107.37
06:43:48|39107.36
06:43:49|39107.37
06:43:50|39107.36
06:43:51|39107.37
06:43:52|39107.79
06:43:53|39107.79
06:43:54|39107.79
06:43:55|39108.93
06:43:56|39112.
06:43:57|39111.99
06:43:58|39111.99
06:43:59|39111.99
06:44:00|39112.
06:44:01|39111.99
06:44:02|39111.99
06:44:04|39111.99
06:44:04|39112.
06:44:06|39111.99
06:44:07|39111.99
06:44:08|39112.
06:44:09|39111.99
06:44:10|39111.99
06:44:11|39111.99
06:44:12|39112.
06:44:13|39111.99
06:44:14|39112.
06:44:15|39112.
06:44:16|39111.99
06:44:17|39111.99
06:44:18|39113.56
06:44:19|39111.19
06:44:20|39111.19
06:44:21|39111.18
06:44:22|39111.18
06:44:23|39111.19
06:44:24|39111.19
06:44:25|39111.18
06:44:26|39111.18
06:44:27|39111.19
06:44:28|39111.19
06:44:29|39111.19
06:44:30|39111.18
06:44:31|39111.19
06:44:32|39111.19
06:44:33|39111.18
06:44:34|39111.18
06:44:35|39111.18
06:44:36|39112.99
06:44:37|39113.56
06:44:38|39114.6
06:44:39|39114.61
06:44:40|39114.61
06:44:41|39114.61
06:44:42|39114.6
06:44:43|39114.6
06:44:44|39114.6
06:44:45|39114.6
06:44:46|39114.6
06:44:47|39125.57
06:44:48|39126.38
06:44:49|39126.39
06:44:50|39126.39
06:44:51|39126.38
06:44:52|39126.38
06:44:54|39126.38
06:44:55|39126.38
06:44:56|39129.64
06:44:57|39129.99
06:44:58|39129.99
06:44:59|39129.11
06:45:00|39129.1
06:45:01|39129.1
06:45:02|39129.1
06:45:02|39129.1
06:45:04|39129.11
06:45:06|39129.11
06:45:06|39129.1
06:45:07|39129.11
06:45:08|39129.1
06:45:09|39129.1
06:45:11|39129.11
06:45:12|39129.1
06:45:13|39129.11
06:45:13|39129.1
06:45:14|39129.1
06:45:15|39135.79
06:45:17|39138.86
06:45:18|39138.86
06:45:19|39138.86
06:45:20|39138.86
06:45:21|39138.86
06:45:22|39138.86
06:45:23|39138.86
06:45:24|39138.87
06:45:25|39138.87
06:45:26|39138.87
06:45:27|39138.86
06:45:28|39140.67
06:45:29|39140.67
06:45:30|39140.67
06:45:31|39140.67
06:45:32|39140.67
06:45:33|39140.68
06:45:34|39140.67
06:45:35|39128.12
06:45:36|39128.12
06:45:37|39130.66
06:45:38|39130.66
06:45:39|39131.24
06:45:40|39134.37
06:45:41|39134.36
06:45:42|39134.37
06:45:43|39134.37
06:45:45|39136.74
06:45:45|39136.99
06:45:46|39136.99
06:45:47|39137.
06:45:48|39136.99
06:45:49|39137.
06:45:50|39137.
06:45:51|39136.99
06:45:52|39134.
06:45:53|39134.
06:45:54|39134.01
06:45:55|39138.01
06:45:56|39138.
06:45:57|39138.
06:45:58|39138.01
06:45:59|39138.
06:46:00|39138.
06:46:01|39138.
06:46:02|39138.86
06:46:03|39138.85
06:46:05|39139.
06:46:06|39140.98
06:46:07|39140.98
06:46:08|39141.77
06:46:10|39141.76
06:46:11|39141.77
06:46:11|39141.77
06:46:13|39142.75
06:46:13|39144.75
06:46:15|39144.76
06:46:16|39144.76
06:46:16|39144.76
06:46:18|39144.75
06:46:18|39144.75
06:46:20|39144.75
06:46:21|39144.75
06:46:22|39144.76
06:46:23|39144.75
06:46:24|39144.76
06:46:25|39144.75
06:46:26|39144.75
06:46:27|39144.76
06:46:28|39146.04
06:46:29|39146.04
06:46:30|39146.04
06:46:31|39146.05
06:46:32|39146.04
06:46:33|39148.99
06:46:34|39149.33
06:46:35|39150.
06:46:36|39150.
06:46:38|39150.2
06:46:38|39150.59
06:46:39|39150.59
06:46:40|39150.59
06:46:41|39150.59
06:46:42|39150.59
06:46:43|39150.59
06:46:44|39150.59
06:46:45|39150.59
06:46:46|39150.6
06:46:48|39150.6
06:46:48|39154.99
06:46:49|39155.
06:46:50|39154.99
06:46:51|39155.
06:46:52|39168.
06:46:53|39168.
06:46:54|39168.43
06:46:55|39174.13
06:46:56|39174.13
06:46:57|39174.13
06:46:59|39174.13
06:47:00|39174.14
06:47:00|39172.23
06:47:01|39171.69
06:47:02|39171.69
06:47:03|39171.69
06:47:05|39171.69
06:47:06|39171.69
06:47:07|39171.7
06:47:08|39171.69
06:47:09|39171.69
06:47:11|39168.48
06:47:11|39167.15
06:47:12|39167.01
06:47:14|39166.48
06:47:15|39166.47
06:47:15|39161.84
06:47:17|39161.84
06:47:17|39159.77
06:47:18|39159.77
06:47:19|39159.78
06:47:21|39159.77
06:47:22|39159.78
06:47:23|39159.77
06:47:23|39159.77
06:47:25|39159.78
06:47:26|39159.78
06:47:27|39159.78
06:47:28|39159.77
06:47:29|39159.77
06:47:30|39159.78
06:47:31|39159.77
06:47:32|39159.78
06:47:33|39159.77
06:47:34|39159.77
06:47:35|39159.77
06:47:36|39159.77
06:47:37|39159.78
06:47:38|39159.78
06:47:39|39159.78
06:47:40|39159.77
06:47:41|39159.77
06:47:42|39154.28
06:47:43|39154.27
06:47:44|39154.27
06:47:45|39154.27
06:47:46|39154.27
06:47:47|39154.27
06:47:48|39154.28
06:47:49|39154.28
06:47:50|39154.28
06:47:51|39154.28
06:47:52|39154.67
06:47:53|39156.27
06:47:54|39159.03
06:47:55|39159.78
06:47:56|39160.15
06:47:57|39160.55
06:47:58|39161.
06:47:59|39161.56
06:48:00|39161.57
06:48:01|39163.99
06:48:02|39163.99
06:48:03|39166.09
06:48:04|39166.1
06:48:05|39166.09
06:48:07|39166.1
06:48:08|39166.11
06:48:09|39166.12
06:48:10|39166.12
06:48:12|39166.11
06:48:13|39166.12
06:48:13|39166.11
06:48:15|39166.12
06:48:15|39171.
06:48:17|39171.
06:48:18|39170.99
06:48:18|39170.99
06:48:19|39171.
06:48:20|39171.
06:48:21|39171.
06:48:22|39170.99
06:48:24|39170.99
06:48:24|39170.99
06:48:26|39170.99
06:48:26|39171.
06:48:27|39170.99
06:48:28|39171.
06:48:29|39171.
06:48:30|39171.
06:48:31|39171.
06:48:32|39171.
06:48:33|39171.
06:48:34|39170.99
06:48:35|39171.
06:48:36|39170.99
06:48:37|39170.99
06:48:38|39170.99
06:48:39|39170.3
06:48:40|39170.3
06:48:41|39170.3
06:48:42|39170.3
06:48:43|39170.
06:48:44|39170.01
06:48:45|39170.01
06:48:46|39170.01
06:48:47|39170.
06:48:49|39170.
06:48:50|39170.
06:48:51|39170.
06:48:52|39170.01
06:48:52|39170.01
06:48:54|39170.01
06:48:54|39170.
06:48:55|39170.01
06:48:57|39170.
06:48:57|39170.
06:48:58|39170.01
06:49:00|39170.
06:49:00|39169.23
06:49:02|39169.06
06:49:03|39169.06
06:49:04|39171.07
06:49:05|39171.07
06:49:06|39171.07
06:49:07|39171.07
06:49:08|39171.08
06:49:10|39171.08
06:49:11|39171.07
06:49:11|39171.08
06:49:13|39171.08
06:49:14|39171.07
06:49:15|39171.08
06:49:16|39171.08
06:49:17|39171.08
06:49:18|39171.07
06:49:19|39171.07
06:49:20|39171.08
06:49:21|39171.08
06:49:22|39171.07
06:49:23|39171.08
06:49:24|39172.34
06:49:25|39172.35
06:49:26|39172.34
06:49:27|39172.34
06:49:28|39172.35
06:49:30|39172.34
06:49:30|39172.34
06:49:32|39172.35
06:49:32|39170.01
06:49:33|39170.01
06:49:35|39170.01
06:49:35|39170.
06:49:37|39170.
06:49:37|39170.01
06:49:38|39170.
06:49:39|39171.32
06:49:41|39171.32
06:49:42|39171.91
06:49:43|39171.92
06:49:44|39171.91
06:49:45|39171.91
06:49:46|39171.92
06:49:47|39172.34
06:49:48|39172.36
06:49:49|39172.36
06:49:50|39172.36
06:49:51|39172.36
06:49:51|39172.37
06:49:52|39175.15
06:49:54|39175.15
06:49:55|39175.14
06:49:56|39178.35
06:49:57|39178.35
06:49:58|39178.35
06:49:58|39178.36
06:50:00|39178.35
06:50:01|39177.05
06:50:02|39177.04
06:50:03|39169.05
06:50:04|39169.04
06:50:05|39169.04
06:50:06|39169.05
06:50:07|39169.05
06:50:08|39169.04
06:50:10|39169.04
06:50:11|39169.04
06:50:12|39169.05
06:50:13|39169.04
06:50:14|39169.04
06:50:15|39169.04
06:50:16|39169.04
06:50:17|39169.05
06:50:18|39169.05
06:50:19|39169.04
06:50:20|39169.04
06:50:21|39169.04
06:50:22|39169.05
06:50:23|39169.05
06:50:24|39169.04
06:50:26|39169.05
06:50:26|39169.05
06:50:27|39169.04
06:50:28|39169.04
06:50:29|39169.04
06:50:30|39169.04
06:50:31|39169.05
06:50:32|39169.05
06:50:33|39169.05
06:50:34|39169.04
06:50:35|39169.04
06:50:36|39169.04
06:50:37|39169.05
06:50:38|39169.05
06:50:39|39164.95
06:50:40|39156.72
06:50:41|39152.
06:50:42|39152.
06:50:43|39152.01
06:50:44|39152.01
06:50:46|39152.
06:50:47|39147.85
06:50:48|39147.85
06:50:49|39140.99
06:50:50|39140.04
06:50:51|39140.01
06:50:52|39139.
06:50:53|39137.01
06:50:54|39140.
06:50:55|39139.99
06:50:56|39139.99
06:50:57|39140.
06:50:58|39139.99
06:50:59|39139.99
06:51:00|39139.99
06:51:01|39139.99
06:51:02|39139.99
06:51:03|39140.
06:51:04|39140.
06:51:05|39140.
06:51:06|39139.99
06:51:07|39140.04
06:51:08|39141.27
06:51:09|39141.28
06:51:11|39141.27
06:51:11|39141.27
06:51:13|39141.27
06:51:14|39141.27
06:51:15|39141.27
06:51:16|39141.27
06:51:17|39141.27
06:51:18|39141.27
06:51:19|39141.28
06:51:20|39141.27
06:51:21|39141.27
06:51:22|39138.03
06:51:23|39135.67
06:51:24|39135.67
06:51:25|39135.67
06:51:26|39135.66
06:51:27|39135.67
06:51:28|39135.66
06:51:29|39135.66
06:51:30|39135.67
06:51:31|39135.67
06:51:32|39137.
06:51:33|39137.36
06:51:34|39139.99
06:51:35|39139.99
06:51:36|39139.99
06:51:37|39139.99
06:51:38|39140.
06:51:39|39139.99
06:51:40|39139.99
06:51:41|39139.99
06:51:42|39140.25
06:51:43|39140.25
06:51:44|39140.25
06:51:45|39141.
06:51:46|39141.
06:51:47|39141.
06:51:48|39141.01
06:51:49|39140.25
06:51:50|39140.28
06:51:51|39140.28
06:51:52|39140.28
06:51:53|39140.28
06:51:54|39140.27
06:51:55|39140.28
06:51:56|39140.27
06:51:57|39140.27
06:51:58|39140.28
06:51:59|39140.28
06:52:00|39140.27
06:52:01|39140.27
06:52:02|39140.28
06:52:03|39140.28
06:52:04|39140.28
06:52:05|39140.28
06:52:06|39140.28
06:52:07|39140.27
06:52:08|39140.27
06:52:09|39137.01
06:52:10|39136.1
06:52:12|39136.1
06:52:13|39136.1
06:52:14|39136.09
06:52:15|39136.09
06:52:16|39136.1
06:52:18|39136.09
06:52:19|39136.09
06:52:20|39136.1
06:52:20|39132.18
06:52:22|39132.18
06:52:22|39131.01
06:52:24|39131.01
06:52:24|39130.53
06:52:25|39130.54
06:52:26|39122.01
06:52:28|39120.68
06:52:29|39120.68
06:52:29|39120.68
06:52:31|39120.67
06:52:32|39120.44
06:52:33|39120.44
06:52:33|39120.41
06:52:34|39119.01
06:52:36|39116.24
06:52:36|39116.24
06:52:37|39116.24
06:52:38|39116.11
06:52:40|39105.53
06:52:41|39105.52
06:52:42|39105.53
06:52:42|39105.52
06:52:43|39106.45
06:52:45|39106.44
06:52:46|39106.45
06:52:47|39108.01
06:52:47|39109.51
06:52:49|39109.51
06:52:50|39109.51
06:52:51|39109.5
06:52:51|39109.5
06:52:53|39109.5
06:52:53|39107.4
06:52:55|39107.39
06:52:56|39107.
06:52:57|39104.01
06:52:58|39101.49
06:52:59|39101.01
06:53:00|39100.78
06:53:01|39100.
06:53:02|39100.
06:53:03|39100.01
06:53:04|39100.01
06:53:05|39100.01
06:53:06|39101.59
06:53:07|39101.59
06:53:08|39101.59
06:53:09|39101.59
06:53:10|39103.99
06:53:11|39110.65
06:53:12|39110.65
06:53:13|39110.65
06:53:15|39110.65
06:53:16|39108.55
06:53:17|39107.78
06:53:18|39107.78
06:53:19|39107.78
06:53:20|39107.78
06:53:21|39107.77
06:53:22|39107.77
06:53:23|39107.77
06:53:24|39107.77
06:53:25|39107.78
06:53:26|39107.78
06:53:27|39110.66
06:53:28|39112.21
06:53:29|39112.21
06:53:31|39112.31
06:53:31|39112.76
06:53:32|39112.76
06:53:33|39112.75
06:53:34|39112.75
06:53:35|39112.75
06:53:36|39112.75
06:53:37|39112.76
06:53:38|39112.76
06:53:39|39112.75
06:53:40|39111.07
06:53:41|39111.07
06:53:42|39109.1
06:53:43|39109.1
06:53:44|39109.09
06:53:45|39109.09
06:53:46|39109.1
06:53:47|39109.1
06:53:48|39109.1
06:53:49|39109.1
06:53:50|39109.1
06:53:51|39109.1
06:53:52|39109.09
06:53:53|39109.09
06:53:54|39109.09
06:53:55|39109.09
06:53:56|39109.09
06:53:57|39109.1
06:53:58|39109.1
06:53:59|39109.1
06:54:00|39109.1
06:54:01|39109.09
06:54:02|39109.09
06:54:03|39109.09
06:54:04|39109.09
06:54:05|39109.09
06:54:06|39109.09
06:54:07|39109.49
06:54:08|39109.49
06:54:09|39110.72
06:54:10|39110.71
06:54:11|39110.72
06:54:13|39110.71
06:54:14|39110.72
06:54:15|39110.71
06:54:16|39110.72
06:54:17|39110.72
06:54:19|39111.71
06:54:20|39111.71
06:54:21|39112.75
06:54:22|39112.92
06:54:23|39114.36
06:54:24|39115.65
06:54:25|39120.68
06:54:26|39126.29
06:54:27|39131.6
06:54:29|39131.6
06:54:29|39131.6
06:54:31|39119.
06:54:31|39116.97
06:54:32|39114.93
06:54:33|39114.93
06:54:35|39113.01
06:54:35|39113.01
06:54:37|39111.87
06:54:37|39107.01
06:54:38|39107.
06:54:39|39107.
06:54:41|39107.01
06:54:41|39107.01
06:54:43|39107.
06:54:44|39107.
06:54:45|39107.
06:54:45|39107.
06:54:46|39107.
06:54:47|39107.
06:54:48|39107.
06:54:50|39107.01
06:54:50|39107.01
06:54:51|39107.01
06:54:52|39107.
06:54:54|39108.57
06:54:55|39109.12
06:54:56|39109.11
06:54:56|39109.11
06:54:57|39109.11
06:54:58|39109.12
06:54:59|39109.12
06:55:01|39109.67
06:55:01|39109.67
06:55:02|39109.67
06:55:03|39109.66
06:55:04|39109.66
06:55:06|39109.67
06:55:06|39109.66
06:55:07|39109.66
06:55:09|39110.
06:55:09|39110.
06:55:11|39111.86
06:55:12|39113.93
06:55:14|39114.57
06:55:14|39115.13
06:55:16|39118.62
06:55:17|39118.85
06:55:18|39118.85
06:55:19|39118.85
06:55:20|39118.85
06:55:21|39118.86
06:55:23|39119.26
06:55:23|39121.35
06:55:24|39121.36
06:55:25|39121.36
06:55:26|39121.36
06:55:27|39120.96
06:55:28|39120.96
06:55:30|39119.26
06:55:30|39118.85
06:55:31|39118.85
06:55:32|39118.6
06:55:33|39118.59
06:55:34|39118.59
06:55:35|39118.59
06:55:36|39118.59
06:55:37|39116.14
06:55:38|39115.18
06:55:39|39115.19
06:55:40|39115.18
06:55:41|39115.19
06:55:42|39114.77
06:55:43|39114.77
06:55:45|39114.78
06:55:46|39114.77
06:55:47|39114.77
06:55:47|39111.7
06:55:49|39111.69
06:55:49|39111.7
06:55:51|39111.69
06:55:52|39111.69
06:55:53|39111.7
06:55:53|39111.7
06:55:54|39111.7
06:55:55|39111.69
06:55:56|39111.7
06:55:58|39111.7
06:55:58|39111.7
06:56:00|39113.27
06:56:01|39113.27
06:56:02|39113.27
06:56:03|39113.28
06:56:04|39113.28
06:56:05|39113.28
06:56:06|39113.27
06:56:07|39113.28
06:56:08|39113.28
06:56:09|39113.28
06:56:10|39113.27
06:56:11|39118.84
06:56:12|39118.84
06:56:13|39118.85
06:56:14|39118.84
06:56:16|39118.85
06:56:17|39118.78
06:56:18|39118.78
06:56:20|39118.15
06:56:20|39117.66
06:56:21|39117.66
06:56:22|39113.28
06:56:23|39113.28
06:56:25|39113.28
06:56:25|39113.28
06:56:27|39113.28
06:56:28|39113.28
06:56:28|39113.27
06:56:30|39113.3
06:56:30|39113.31
06:56:31|39113.32
06:56:33|39113.33
06:56:33|39113.33
06:56:35|39113.33
06:56:35|39113.99
06:56:36|39117.6
06:56:38|39117.6
06:56:38|39117.6
06:56:40|39117.59
06:56:40|39116.37
06:56:41|39116.37
06:56:42|39116.38
06:56:43|39116.38
06:56:44|39116.38
06:56:45|39116.38
06:56:47|39116.37
06:56:48|39116.37
06:56:49|39116.37
06:56:49|39116.37
06:56:51|39116.37
06:56:51|39116.36
06:56:53|39116.35
06:56:54|39116.35
06:56:54|39113.3
06:56:56|39113.3
06:56:57|39113.3
06:56:58|39113.3
06:56:59|39113.31
06:57:00|39113.31
06:57:01|39113.3
06:57:02|39113.29
06:57:03|39113.28
06:57:03|39111.34
06:57:05|39111.33
06:57:06|39111.33
06:57:06|39104.91
06:57:08|39104.91
06:57:09|39104.92
06:57:10|39104.91
06:57:11|39104.92
06:57:12|39104.92
06:57:13|39104.91
06:57:13|39104.92
06:57:14|39104.91
06:57:16|39104.91
06:57:18|39101.7
06:57:18|39101.7
06:57:19|39101.
06:57:21|39100.
06:57:22|39097.99
06:57:23|39097.99
06:57:24|39097.99
06:57:25|39097.99
06:57:26|39098.
06:57:29|39093.97
06:57:29|39093.97
06:57:30|39093.98
06:57:32|39093.97
06:57:33|39093.97
06:57:33|39093.97
06:57:34|39093.97
06:57:36|39093.97
06:57:37|39093.98
06:57:38|39093.97
06:57:38|39091.37
06:57:40|39091.36
06:57:41|39091.36
06:57:41|39091.37
06:57:42|39091.37
06:57:43|39100.11
06:57:45|39100.51
06:57:46|39101.68
06:57:47|39101.85
06:57:48|39101.85
06:57:49|39101.85
06:57:50|39103.99
06:57:51|39104.91
06:57:52|39104.92
06:57:54|39104.91
06:57:54|39104.91
06:57:55|39104.91
06:57:56|39104.92
06:57:57|39101.01
06:57:58|39101.01
06:57:59|39101.
06:58:00|39098.79
06:58:01|39096.71
06:58:02|39096.71
06:58:03|39096.22
06:58:04|39096.22
06:58:05|39081.4
06:58:06|39075.47
06:58:07|39075.48
06:58:08|39073.51
06:58:09|39073.5
06:58:10|39072.39
06:58:12|39070.48
06:58:12|39070.49
06:58:14|39072.39
06:58:15|39072.4
06:58:15|39072.4
06:58:17|39079.3
06:58:19|39081.78
06:58:20|39082.99
06:58:21|39082.99
06:58:22|39083.
06:58:23|39085.54
06:58:24|39091.15
06:58:25|39094.29
06:58:26|39097.4
06:58:27|39097.41
06:58:28|39097.41
06:58:29|39097.4
06:58:30|39097.4
06:58:31|39097.4
06:58:32|39097.41
06:58:33|39099.04
06:58:34|39099.03
06:58:35|39099.03
06:58:36|39099.03
06:58:38|39099.03
06:58:38|39099.03
06:58:39|39099.03
06:58:40|39099.03
06:58:41|39099.03
06:58:42|39099.03
06:58:43|39099.04
06:58:44|39099.04
06:58:45|39099.04
06:58:46|39099.04
06:58:47|39094.35
06:58:48|39091.22
06:58:50|39091.23
06:58:50|39091.22
06:58:51|39091.22
06:58:52|39091.23
06:58:53|39091.23
06:58:54|39091.23
06:58:56|39091.23
06:58:56|39091.22
06:58:57|39091.22
06:58:58|39091.22
06:58:59|39091.23
06:59:01|39091.22
06:59:02|39083.01
06:59:02|39083.
06:59:04|39084.06
06:59:05|39084.05
06:59:06|39084.05
06:59:06|39084.06
06:59:08|39084.06
06:59:08|39084.06
06:59:09|39084.05
06:59:10|39084.05
06:59:12|39084.05
06:59:13|39084.05
06:59:14|39084.06
06:59:14|39084.05
06:59:16|39084.05
06:59:17|39083.01
06:59:17|39083.01
06:59:18|39081.69
06:59:20|39081.69
06:59:21|39081.69
06:59:21|39081.68
06:59:23|39081.68
06:59:24|39081.68
06:59:25|39081.68
06:59:25|39082.61
06:59:27|39082.6
06:59:28|39083.
06:59:29|39082.99
06:59:30|39083.
06:59:31|39083.
06:59:32|39084.05
06:59:33|39089.
06:59:33|39091.04
06:59:35|39091.21
06:59:36|39091.22
06:59:37|39091.21
06:59:38|39091.21
06:59:39|39092.16
06:59:40|39092.17
06:59:41|39092.17
06:59:42|39092.16
06:59:43|39092.16
06:59:44|39092.17
06:59:45|39092.17
06:59:46|39092.16
06:59:47|39092.17
06:59:48|39092.17
06:59:49|39092.16
06:59:50|39092.16
06:59:51|39090.12
06:59:52|39086.01
06:59:53|39086.01
06:59:54|39085.61
06:59:55|39085.62
06:59:56|39085.62
06:59:58|39085.61
06:59:59|39085.61
06:59:59|39085.21
07:00:01|39083.02
07:00:01|39083.01
07:00:02|39083.01
07:00:04|39083.01
07:00:04|39083.02
07:00:06|39083.01
07:00:06|39085.91
07:00:07|39090.33
07:00:08|39090.33
07:00:09|39090.33
07:00:11|39090.34
07:00:12|39090.34
07:00:13|39090.33
07:00:14|39090.33
07:00:15|39090.33
07:00:16|39090.33
07:00:17|39090.34
07:00:18|39090.34
07:00:19|39090.34
07:00:21|39090.33
07:00:21|39090.33
07:00:22|39090.33
07:00:23|39090.33
07:00:24|39090.01
07:00:26|39090.01
07:00:27|39090.
07:00:27|39090.32
07:00:29|39090.33
07:00:29|39090.33
07:00:30|39090.33
07:00:31|39090.32
07:00:33|39090.32
07:00:33|39090.32
07:00:34|39090.32
07:00:35|39090.32
07:00:36|39090.32
07:00:37|39090.33
07:00:38|39090.32
07:00:40|39090.32
07:00:41|39090.33
07:00:42|39090.33
07:00:42|39090.33
07:00:43|39091.99
07:00:44|39091.99
07:00:45|39092.
07:00:46|39092.
07:00:48|39092.
07:00:49|39092.
07:00:50|39091.99
07:00:50|39091.99
07:00:51|39092.
07:00:52|39091.99
07:00:53|39092.
07:00:54|39091.99
07:00:55|39093.8
07:00:56|39093.81
07:00:58|39093.8
07:00:58|39093.8
07:00:59|39093.8
07:01:00|39093.12
07:01:02|39093.13
07:01:03|39093.12
07:01:04|39093.12
07:01:05|39093.12
07:01:06|39093.12
07:01:06|39093.12
07:01:08|39093.13
07:01:08|39093.12
07:01:10|39093.12
07:01:11|39093.12
07:01:12|39093.12
07:01:13|39093.12
07:01:13|39093.12
07:01:15|39093.12
07:01:15|39093.12
07:01:17|39093.12
07:01:17|39093.76
07:01:19|39093.76
07:01:19|39093.76
07:01:21|39093.76
07:01:22|39093.75
07:01:24|39101.25
07:01:24|39100.01
07:01:26|39100.01
07:01:27|39100.01
07:01:28|39100.01
07:01:28|39096.34
07:01:30|39096.35
07:01:31|39096.34
07:01:31|39096.34
07:01:33|39096.34
07:01:34|39096.35
07:01:34|39097.99
07:01:36|39098.
07:01:37|39098.
07:01:39|39098.
07:01:39|39098.
07:01:40|39103.2
07:01:41|39103.19
07:01:42|39110.99
07:01:43|39121.27
07:01:44|39121.36
07:01:45|39121.35
07:01:46|39122.09
07:01:47|39123.58
07:01:48|39123.57
07:01:49|39123.57
07:01:50|39123.57
07:01:51|39123.58
07:01:52|39123.57
07:01:53|39123.57
07:01:54|39123.58
07:01:55|39123.58
07:01:56|39123.58
07:01:57|39123.57
07:01:58|39123.57
07:01:59|39123.57
07:02:00|39123.58
07:02:01|39123.57
07:02:02|39123.58
07:02:03|39120.94
07:02:04|39120.93
07:02:05|39119.79
07:02:06|39119.
07:02:07|39119.
07:02:08|39118.28
07:02:09|39118.27
07:02:10|39118.27
07:02:11|39118.27
07:02:12|39118.26
07:02:13|39118.26
07:02:14|39110.4
07:02:15|39110.4
07:02:16|39110.41
07:02:17|39110.
07:02:18|39109.99
07:02:19|39107.27
07:02:21|39107.28
07:02:22|39107.28
07:02:23|39107.27
07:02:24|39107.27
07:02:25|39107.27
07:02:26|39107.27
07:02:27|39107.27
07:02:28|39107.27
07:02:30|39107.
07:02:30|39105.73
07:02:32|39104.14
07:02:33|39097.89
07:02:34|39097.19
07:02:34|39097.18
07:02:36|39097.18
07:02:37|39097.18
07:02:37|39097.18
07:02:38|39097.18
07:02:40|39097.18
07:02:41|39097.19
07:02:42|39097.19
07:02:43|39097.19
07:02:44|39097.18
07:02:44|39097.18
07:02:45|39097.19
07:02:47|39097.18
07:02:47|39097.18
07:02:49|39097.19
07:02:50|39097.19
07:02:50|39097.19
07:02:51|39097.19
07:02:53|39097.19
07:02:54|39097.18
07:02:54|39097.18
07:02:55|39099.85
07:02:57|39098.
07:02:58|39098.01
07:02:58|39098.01
07:03:00|39098.
07:03:01|39098.
07:03:02|39098.01
07:03:03|39098.01
07:03:03|39098.
07:03:05|39098.
07:03:05|39098.
07:03:06|39098.01
07:03:07|39098.
07:03:08|39098.
07:03:09|39098.
07:03:11|39098.01
07:03:11|39098.01
07:03:12|39098.
07:03:14|39098.01
07:03:15|39098.
07:03:16|39098.
07:03:17|39098.01
07:03:17|39098.01
07:03:19|39098.01
07:03:19|39098.01
07:03:21|39098.01
07:03:22|39098.
07:03:23|39097.2
07:03:25|39097.19
07:03:26|39097.19
07:03:27|39097.2
07:03:27|39097.2
07:03:29|39097.86
07:03:30|39097.87
07:03:32|39097.21
07:03:32|39097.21
07:03:33|39097.21
07:03:34|39097.2
07:03:35|39097.2
07:03:37|39093.
07:03:38|39093.
07:03:39|39093.01
07:03:39|39093.01
07:03:41|39093.
07:03:42|39093.
07:03:43|39087.41
07:03:44|39087.41
07:03:45|39087.42
07:03:46|39087.42
07:03:47|39087.42
07:03:48|39087.41
07:03:49|39087.41
07:03:50|39087.41
07:03:51|39087.42
07:03:52|39087.41
07:03:52|39087.41
07:03:54|39087.42
07:03:55|39087.99
07:03:56|39087.99
07:03:56|39087.99
07:03:58|39088.
07:03:58|39088.
07:04:00|39087.99
07:04:01|39087.99
07:04:02|39087.99
07:04:03|39088.
07:04:04|39088.
07:04:05|39088.
07:04:06|39088.
07:04:07|39087.99
07:04:08|39087.99
07:04:09|39087.99
07:04:10|39087.99
07:04:11|39087.99
07:04:12|39087.99
07:04:13|39087.99
07:04:13|39087.99
07:04:15|39087.99
07:04:16|39087.99
07:04:17|39087.99
07:04:18|39087.99
07:04:18|39087.99
07:04:20|39087.97
07:04:21|39087.44
07:04:22|39087.42
07:04:23|39087.41
07:04:24|39087.41
07:04:25|39080.
07:04:26|39079.99
07:04:27|39075.47
07:04:29|39075.48
07:04:29|39075.47
07:04:30|39080.01
07:04:31|39081.68
07:04:32|39082.99
07:04:33|39086.76
07:04:35|39091.86
07:04:35|39094.25
07:04:36|39097.02
07:04:37|39097.02
07:04:39|39097.03
07:04:40|39097.03
07:04:41|39095.7
07:04:42|39095.7
07:04:43|39094.99
07:04:44|39093.77
07:04:45|39093.77
07:04:46|39092.91
07:04:47|39089.68
07:04:48|39089.68
07:04:49|39089.68
07:04:50|39089.68
07:04:51|39089.68
07:04:52|39089.67
07:04:53|39089.67
07:04:54|39089.67
07:04:55|39089.67
07:04:56|39089.68
07:04:57|39089.67
07:04:58|39089.67
07:04:59|39089.68
07:05:00|39089.67
07:05:01|39089.68
07:05:02|39089.67
07:05:03|39089.67
07:05:04|39089.68
07:05:05|39091.99
07:05:06|39091.99
07:05:07|39092.
07:05:08|39092.
07:05:09|39094.05
07:05:10|39094.06
07:05:11|39094.05
07:05:12|39094.06
07:05:13|39094.06
07:05:14|39094.06
07:05:15|39094.06
07:05:16|39094.06
07:05:17|39094.06
07:05:18|39094.91
07:05:19|39095.7
07:05:20|39096.99
07:05:21|39097.64
07:05:22|39097.64
07:05:23|39097.63
07:05:25|39097.64
07:05:25|39097.63
07:05:27|39097.64
07:05:28|39097.64
07:05:29|39097.64
07:05:30|39097.63
07:05:31|39097.63
07:05:32|39097.63
07:05:33|39097.63
07:05:34|39097.63
07:05:35|39097.64
07:05:36|39097.64
07:05:37|39097.63
07:05:38|39090.54
07:05:39|39090.55
07:05:40|39090.54
07:05:41|39090.54
07:05:42|39090.55
07:05:43|39090.54
07:05:44|39090.54
07:05:45|39090.54
07:05:46|39090.54
07:05:47|39090.54
07:05:48|39090.54
07:05:49|39090.55
07:05:50|39090.54
07:05:51|39090.54
07:05:52|39090.55
07:05:53|39090.55
07:05:54|39090.55
07:05:55|39090.55
07:05:56|39090.55
07:05:57|39090.54
07:05:58|39090.54
07:05:59|39090.54
07:06:00|39090.55
07:06:01|39094.27
07:06:02|39094.27
07:06:03|39094.26
07:06:04|39094.26
07:06:05|39094.27
07:06:06|39096.99
07:06:07|39097.
07:06:08|39097.
07:06:09|39098.
07:06:10|39098.
07:06:11|39098.01
07:06:12|39098.
07:06:13|39098.2
07:06:14|39106.32
07:06:15|39106.32
07:06:16|39106.33
07:06:17|39106.99
07:06:18|39106.99
07:06:20|39106.99
07:06:20|39106.99
07:06:21|39106.99
07:06:23|39106.99
07:06:24|39106.99
07:06:25|39106.99
07:06:27|39107.
07:06:28|39107.
07:06:29|39106.99
07:06:30|39106.5
07:06:31|39106.5
07:06:31|39105.93
07:06:32|39104.74
07:06:34|39104.74
07:06:35|39104.3
07:06:36|39104.3
07:06:37|39104.29
07:06:38|39104.3
07:06:39|39104.3
07:06:40|39104.29
07:06:41|39104.3
07:06:42|39104.29
07:06:43|39104.29
07:06:44|39104.29
07:06:45|39104.3
07:06:46|39104.3
07:06:47|39104.3
07:06:48|39104.29
07:06:49|39104.29
07:06:51|39103.72
07:06:51|39103.71
07:06:52|39103.71
07:06:53|39103.71
07:06:54|39103.72
07:06:55|39103.72
07:06:56|39103.71
07:06:57|39103.72
07:06:58|39103.72
07:06:59|39103.71
07:07:00|39103.01
07:07:01|39103.
07:07:02|39102.45
07:07:03|39102.45
07:07:04|39102.46
07:07:05|39102.06
07:07:06|39102.06
07:07:07|39102.06
07:07:08|39102.06
07:07:09|39102.05
07:07:10|39102.05
07:07:11|39102.05
07:07:12|39102.05
07:07:13|39102.06
07:07:14|39102.06
07:07:15|39102.06
07:07:16|39102.06
07:07:17|39102.05
07:07:18|39102.05
07:07:19|39102.06
07:07:20|39102.05
07:07:21|39102.05
07:07:22|39102.05
07:07:23|39102.06
07:07:24|39102.05
07:07:26|39102.05
07:07:27|39102.05
07:07:28|39102.06
07:07:30|39102.06
07:07:30|39102.06
07:07:32|39102.06
07:07:32|39102.06
07:07:34|39102.05
07:07:35|39100.5
07:07:36|39100.5
07:07:36|39100.49
07:07:38|39100.49
07:07:38|39100.5
07:07:40|39100.5
07:07:40|39100.49
07:07:42|39100.49
07:07:43|39100.49
07:07:44|39100.49
07:07:45|39100.5
07:07:45|39100.49
07:07:46|39098.01
07:07:47|39098.01
07:07:49|39098.01
07:07:49|39098.
07:07:50|39098.01
07:07:52|39098.
07:07:52|39098.01
07:07:54|39098.01
07:07:55|39098.01
07:07:56|39098.01
07:07:57|39098.01
07:07:58|39098.
07:07:59|39098.
07:08:00|39098.01
07:08:01|39097.81
07:08:02|39092.
07:08:03|39092.01
07:08:04|39090.19
07:08:05|39090.02
07:08:06|39090.01
07:08:07|39090.
07:08:08|39090.
07:08:09|39090.01
07:08:10|39090.
07:08:11|39090.01
07:08:12|39090.01
07:08:13|39090.
07:08:14|39090.
07:08:15|39090.01
07:08:16|39090.
07:08:17|39090.
07:08:18|39090.
07:08:19|39091.99
07:08:20|39091.99
07:08:21|39091.99
07:08:22|39091.99
07:08:23|39091.99
07:08:24|39091.99
07:08:25|39091.99
07:08:26|39092.
07:08:28|39091.99
07:08:28|39091.99
07:08:29|39091.99
07:08:31|39092.
07:08:32|39091.99
07:08:32|39092.
07:08:34|39091.99
07:08:35|39092.
07:08:36|39092.
07:08:37|39091.99
07:08:38|39092.
07:08:39|39091.99
07:08:40|39091.99
07:08:41|39092.
07:08:42|39091.99
07:08:43|39091.99
07:08:44|39091.99
07:08:46|39092.
07:08:47|39092.
07:08:47|39092.
07:08:49|39092.
07:08:50|39091.99
07:08:50|39092.
07:08:51|39091.99
07:08:53|39091.99
07:08:54|39091.99
07:08:55|39091.99
07:08:56|39091.99
07:08:57|39091.99
07:08:58|39091.99
07:08:58|39091.99
07:09:00|39091.99
07:09:00|39092.
07:09:01|39090.37
07:09:03|39090.37
07:09:04|39090.36
07:09:04|39090.37
07:09:06|39090.36
07:09:07|39090.36
07:09:08|39090.36
07:09:09|39090.36
07:09:09|39090.37
07:09:11|39090.37
07:09:12|39090.36
07:09:12|39090.36
07:09:14|39090.37
07:09:14|39090.37
07:09:15|39090.36
07:09:16|39090.29
07:09:18|39090.28
07:09:19|39090.29
07:09:20|39090.29
07:09:21|39090.29
07:09:22|39090.28
07:09:23|39090.28
07:09:24|39090.28
07:09:25|39090.29
07:09:26|39090.29
07:09:27|39090.78
07:09:28|39091.72
07:09:29|39091.72
07:09:31|39091.71
07:09:32|39091.72
07:09:32|39091.71
07:09:33|39082.03
07:09:35|39082.04
07:09:36|39080.6
07:09:37|39080.61
07:09:38|39080.61
07:09:40|39080.3
07:09:40|39078.79
07:09:41|39078.79
07:09:42|39078.79
07:09:43|39078.78
07:09:44|39078.79
07:09:45|39078.78
07:09:46|39078.79
07:09:47|39078.79
07:09:48|39078.78
07:09:49|39078.78
07:09:50|39078.79
07:09:51|39078.79
07:09:52|39078.78
07:09:53|39078.78
07:09:54|39078.78
07:09:56|39078.79
07:09:57|39082.44
07:09:58|39083.79
07:09:58|39083.78
07:09:59|39083.79
07:10:01|39085.36
07:10:02|39085.35
07:10:02|39085.36
07:10:04|39085.35
07:10:04|39085.35
07:10:05|39083.47
07:10:06|39083.47
07:10:07|39082.46
07:10:08|39082.99
07:10:10|39082.99
07:10:11|39083.
07:10:11|39083.
07:10:12|39082.99
07:10:13|39082.99
07:10:14|39081.32
07:10:16|39077.71
07:10:16|39077.46
07:10:17|39077.
07:10:18|39077.
07:10:19|39077.
07:10:20|39077.01
07:10:21|39070.02
07:10:22|39069.92
07:10:23|39069.92
07:10:24|39069.92
07:10:25|39068.89
07:10:26|39068.81
07:10:27|39068.8
07:10:28|39068.8
07:10:30|39068.81
07:10:31|39068.81
07:10:32|39068.21
07:10:33|39066.99
07:10:34|39066.99
07:10:35|39066.99
07:10:37|39066.99
07:10:37|39066.64
07:10:38|39066.64
07:10:39|39069.33
07:10:40|39069.89
07:10:41|39069.9
07:10:42|39069.89
07:10:43|39069.98
07:10:44|39069.98
07:10:45|39069.97
07:10:46|39069.97
07:10:47|39069.98
07:10:48|39069.98
07:10:49|39069.97
07:10:50|39063.8
07:10:52|39066.23
07:10:53|39066.23
07:10:53|39066.23
07:10:55|39066.23
07:10:56|39062.
07:10:57|39058.08
07:10:58|39056.
07:10:59|39054.74
07:11:00|39054.75
07:11:01|39059.45
07:11:02|39059.45
07:11:03|39071.85
07:11:04|39071.85
07:11:05|39071.85
07:11:06|39071.84
07:11:07|39071.84
07:11:08|39071.85
07:11:09|39071.01
07:11:10|39071.01
07:11:11|39071.
07:11:12|39071.67
07:11:13|39079.78
07:11:14|39080.1
07:11:15|39081.32
07:11:16|39081.31
07:11:17|39081.94
07:11:18|39083.46
07:11:19|39083.46
07:11:20|39083.47
07:11:21|39083.47
07:11:22|39083.46
07:11:23|39083.47
07:11:24|39083.01
07:11:25|39081.31
07:11:26|39081.32
07:11:27|39081.32
07:11:28|39081.31
07:11:29|39081.32
07:11:31|39081.31
07:11:31|39081.31
07:11:33|39081.31
07:11:34|39081.32
07:11:35|39081.32
07:11:36|39081.31
07:11:37|39076.79
07:11:38|39075.39
07:11:40|39071.02
07:11:40|39071.03
07:11:41|39065.68
07:11:42|39065.68
07:11:43|39065.67
07:11:44|39065.67
07:11:45|39065.67
07:11:46|39065.68
07:11:47|39065.68
07:11:48|39070.37
07:11:49|39071.
07:11:50|39071.01
07:11:51|39071.02
07:11:52|39071.01
07:11:53|39071.02
07:11:54|39071.02
07:11:55|39071.02
07:11:56|39073.48
07:11:57|39073.49
07:11:58|39073.48
07:12:00|39073.48
07:12:01|39073.49
07:12:01|39073.48
07:12:03|39073.89
07:12:04|39073.88
07:12:04|39073.89
07:12:05|39073.89
07:12:07|39073.89
07:12:07|39073.89
07:12:09|39073.89
07:12:09|39073.89
07:12:11|39073.88
07:12:11|39073.89
07:12:13|39073.89
07:12:13|39073.89
07:12:14|39073.88
07:12:15|39073.89
07:12:17|39073.89
07:12:17|39077.
07:12:19|39085.34
07:12:19|39088.45
07:12:20|39088.99
07:12:21|39099.57
07:12:22|39101.
07:12:24|39100.99
07:12:25|39102.58
07:12:25|39103.
07:12:26|39103.
07:12:27|39103.
07:12:28|39102.99
07:12:30|39102.99
07:12:31|39103.
07:12:32|39102.99
07:12:33|39102.99
07:12:35|39103.
07:12:36|39103.
07:12:36|39102.99
07:12:37|39103.
07:12:38|39103.
07:12:39|39103.
07:12:40|39101.64
07:12:42|39101.64
07:12:42|39101.
07:12:44|39098.19
07:12:44|39098.19
07:12:45|39098.19
07:12:46|39098.19
07:12:47|39096.63
07:12:48|39095.06
07:12:49|39093.13
07:12:50|39091.94
07:12:52|39091.94
07:12:52|39091.93
07:12:54|39091.94
07:12:55|39091.22
07:12:56|39091.22
07:12:57|39091.22
07:12:58|39091.23
07:12:59|39088.82
07:13:00|39083.42
07:13:01|39081.46
07:13:02|39081.46
07:13:03|39081.46
07:13:04|39081.46
07:13:05|39082.63
07:13:06|39082.63
07:13:07|39082.63
07:13:08|39082.63
07:13:09|39082.63
07:13:10|39082.64
07:13:11|39082.64
07:13:12|39088.24
07:13:13|39088.24
07:13:14|39104.3
07:13:15|39104.67
07:13:16|39105.99
07:13:17|39110.23
07:13:18|39110.23
07:13:19|39112.18
07:13:20|39112.18
07:13:21|39107.83
07:13:22|39107.83
07:13:23|39107.84
07:13:24|39107.83
07:13:25|39111.37
07:13:26|39111.37
07:13:27|39107.84
07:13:28|39107.84
07:13:29|39107.83
07:13:30|39107.83
07:13:31|39107.84
07:13:32|39107.83
07:13:34|39107.83
07:13:34|39106.
07:13:35|39099.16
07:13:37|39099.16
07:13:37|39099.16
07:13:39|39099.16
07:13:40|39101.
07:13:41|39103.11
07:13:41|39105.01
07:13:43|39105.99
07:13:44|39106.
07:13:45|39106.
07:13:45|39105.99
07:13:46|39105.99
07:13:48|39105.99
07:13:49|39105.99
07:13:49|39105.99
07:13:50|39106.
07:13:52|39105.99
07:13:53|39106.
07:13:53|39105.99
07:13:55|39105.99
07:13:55|39105.99
07:13:56|39105.99
07:13:57|39105.99
07:13:58|39105.99
07:13:59|39106.
07:14:01|39105.99
07:14:02|39106.
07:14:03|39112.75
07:14:04|39112.89
07:14:05|39112.88
07:14:06|39112.88
07:14:07|39112.88
07:14:08|39112.88
07:14:09|39112.88
07:14:10|39112.89
07:14:11|39112.88
07:14:12|39112.88
07:14:13|39112.88
07:14:14|39112.89
07:14:15|39113.
07:14:16|39114.72
07:14:17|39114.72
07:14:18|39114.71
07:14:19|39114.72
07:14:20|39114.71
07:14:21|39114.71
07:14:22|39112.89
07:14:23|39110.6
07:14:24|39110.6
07:14:25|39109.92
07:14:26|39109.92
07:14:27|39107.73
07:14:28|39107.01
07:14:29|39107.01
07:14:30|39107.01
07:14:31|39105.99
07:14:32|39105.99
07:14:34|39106.
07:14:35|39106.
07:14:36|39105.76
07:14:37|39105.18
07:14:38|39105.18
07:14:39|39105.17
07:14:40|39107.92
07:14:41|39107.92
07:14:43|39107.92
07:14:44|39107.92
07:14:44|39107.01
07:14:46|39107.
07:14:47|39107.
07:14:48|39107.
07:14:49|39107.
07:14:49|39107.01
07:14:51|39107.01
07:14:52|39107.
07:14:53|39107.01
07:14:55|39107.01
07:14:55|39107.01
07:14:56|39107.01
07:14:57|39107.
07:14:58|39107.
07:14:59|39107.
07:15:00|39101.99
07:15:01|39101.99
07:15:02|39101.99
07:15:03|39101.99
07:15:04|39101.98
07:15:05|39101.98
07:15:06|39101.99
07:15:07|39101.99
07:15:08|39101.99
07:15:09|39101.99
07:15:10|39101.98
07:15:11|39101.99
07:15:12|39101.99
07:15:15|39101.98
07:15:15|39101.99
07:15:16|39101.98
07:15:17|39101.98
07:15:19|39101.98
07:15:19|39101.99
07:15:20|39102.37
07:15:21|39102.38
07:15:22|39103.98
07:15:23|39103.97
07:15:24|39106.99
07:15:26|39106.99
07:15:26|39107.
07:15:28|39112.86
07:15:28|39112.85
07:15:29|39112.85
07:15:30|39112.85
07:15:31|39112.86
07:15:33|39112.85
07:15:34|39112.85
07:15:35|39112.86
07:15:37|39112.86
07:15:38|39112.86
07:15:39|39112.85
07:15:40|39112.99
07:15:41|39112.99
07:15:42|39113.
07:15:44|39112.99
07:15:45|39113.
07:15:46|39112.99
07:15:46|39113.
07:15:48|39113.
07:15:49|39113.
07:15:50|39113.01
07:15:50|39113.01
07:15:52|39115.
07:15:52|39115.29
07:15:54|39115.28
07:15:54|39115.28
07:15:56|39115.29
07:15:57|39118.29
07:15:57|39118.57
07:15:59|39118.57
07:15:59|39118.57
07:16:01|39118.58
07:16:01|39119.99
07:16:02|39121.79
07:16:03|39124.48
07:16:05|39126.
07:16:06|39130.
07:16:07|39130.
07:16:08|39129.99
07:16:09|39130.
07:16:10|39132.67
07:16:11|39132.67
07:16:12|39132.68
07:16:12|39132.68
07:16:13|39132.67
07:16:15|39132.67
07:16:16|39132.67
07:16:17|39132.68
07:16:18|39132.67
07:16:19|39141.27
07:16:19|39141.48
07:16:20|39141.48
07:16:22|39141.47
07:16:22|39141.48
07:16:24|39141.48
07:16:25|39141.47
07:16:26|39141.48
07:16:26|39141.47
07:16:28|39141.48
07:16:28|39141.48
07:16:30|39141.47
07:16:31|39141.48
07:16:31|39141.48
07:16:33|39141.47
07:16:34|39141.47
07:16:35|39141.48
07:16:37|39141.48
07:16:37|39141.48
07:16:39|39141.48
07:16:40|39141.47
07:16:41|39141.47
07:16:42|39141.48
07:16:43|39141.47
07:16:44|39141.48
07:16:45|39141.48
07:16:46|39141.47
07:16:47|39141.47
07:16:48|39141.47
07:16:50|39143.99
07:16:50|39143.99
07:16:51|39145.99
07:16:52|39145.99
07:16:53|39145.99
07:16:54|39146.
07:16:55|39146.
07:16:56|39143.03
07:16:57|39141.08
07:16:58|39140.36
07:16:59|39140.36
07:17:00|39139.59
07:17:01|39139.6
07:17:02|39139.59
07:17:04|39135.34
07:17:04|39135.33
07:17:05|39135.34
07:17:06|39135.34
07:17:07|39135.85
07:17:08|39135.86
07:17:10|39136.47
07:17:10|39136.48
07:17:11|39136.48
07:17:12|39136.49
07:17:13|39137.1
07:17:15|39137.61
07:17:15|39137.61
07:17:17|39137.62
07:17:17|39137.61
07:17:18|39137.61
07:17:19|39137.62
07:17:20|39137.62
07:17:21|39137.61
07:17:22|39137.61
07:17:24|39137.62
07:17:24|39141.29
07:17:25|39141.29
07:17:27|39141.29
07:17:27|39141.29
07:17:28|39141.29
07:17:30|39141.29
07:17:30|39141.29
07:17:31|39141.29
07:17:32|39140.99
07:17:34|39140.99
07:17:34|39140.99
07:17:36|39137.62
07:17:37|39137.62
07:17:39|39137.62
07:17:40|39137.62
07:17:41|39137.62
07:17:41|39137.62
07:17:42|39137.61
07:17:44|39137.61
07:17:44|39137.61
07:17:46|39137.62
07:17:47|39137.62
07:17:48|39137.62
07:17:48|39137.62
07:17:50|39137.62
07:17:51|39137.63
07:17:52|39138.51
07:17:54|39138.52
07:17:54|39138.52
07:17:55|39138.52
07:17:56|39138.53
07:17:58|39138.52
07:17:59|39138.52
07:17:59|39138.52
07:18:01|39141.25
07:18:02|39141.25
07:18:02|39141.25
07:18:04|39141.25
07:18:05|39141.26
07:18:06|39141.26
07:18:07|39141.26
07:18:08|39140.72
07:18:09|39140.72
07:18:10|39141.61
07:18:11|39141.61
07:18:12|39141.82
07:18:13|39141.82
07:18:14|39141.82
07:18:15|39142.36
07:18:16|39144.09
07:18:17|39144.09
07:18:18|39145.97
07:18:19|39145.98
07:18:20|39145.98
07:18:21|39145.97
07:18:22|39145.97
07:18:23|39145.98
07:18:24|39145.98
07:18:25|39145.98
07:18:26|39145.97
07:18:27|39145.98
07:18:28|39145.97
07:18:29|39145.97
07:18:30|39145.97
07:18:31|39145.97
07:18:32|39144.33
07:18:33|39144.34
07:18:34|39144.33
07:18:35|39144.33
07:18:36|39144.33
07:18:38|39138.23
07:18:38|39140.25
07:18:39|39132.75
07:18:40|39132.75
07:18:41|39132.74
07:18:42|39132.74
07:18:43|39132.74
07:18:44|39132.75
07:18:46|39132.75
07:18:46|39132.74
07:18:48|39132.75
07:18:48|39126.96
07:18:50|39125.01
07:18:51|39125.01
07:18:52|39120.93
07:18:52|39120.95
07:18:54|39120.95
07:18:54|39120.95
07:18:56|39120.95
07:18:57|39120.95
07:18:58|39120.95
07:18:59|39120.94
07:19:00|39120.94
07:19:01|39120.94
07:19:02|39120.95
07:19:03|39120.95
07:19:04|39121.78
07:19:05|39121.78
07:19:06|39125.
07:19:07|39127.41
07:19:08|39127.4
07:19:08|39127.4
07:19:09|39127.41
07:19:11|39127.41
07:19:12|39127.41
07:19:13|39127.97
07:19:14|39130.54
07:19:14|39130.54
07:19:16|39130.54
07:19:16|39130.54
07:19:17|39130.55
07:19:19|39130.54
07:19:20|39132.11
07:19:20|39132.11
07:19:22|39132.11
07:19:23|39132.74
07:19:24|39132.73
07:19:24|39132.73
07:19:26|39132.74
07:19:27|39132.73
07:19:28|39132.74
07:19:29|39132.74
07:19:30|39133.07
07:19:31|39133.06
07:19:32|39133.07
07:19:33|39133.06
07:19:34|39133.07
07:19:35|39133.99
07:19:36|39133.99
07:19:37|39133.99
07:19:38|39134.
07:19:39|39134.
07:19:41|39133.99
07:19:41|39134.73
07:19:42|39134.72
07:19:44|39134.72
07:19:45|39134.73
07:19:45|39134.72
07:19:47|39134.73
07:19:48|39134.73
07:19:49|39134.72
07:19:50|39134.73
07:19:51|39134.72
07:19:52|39134.72
07:19:54|39134.72
07:19:55|39134.73
07:19:56|39134.73
07:19:57|39135.58
07:19:58|39135.59
07:19:59|39135.59
07:20:00|39135.59
07:20:01|39135.58
07:20:02|39135.58
07:20:03|39135.59
07:20:04|39135.59
07:20:05|39135.59
07:20:06|39135.59
07:20:07|39135.59
07:20:08|39135.59
07:20:09|39135.58
07:20:10|39137.39
07:20:11|39137.39
07:20:12|39137.4
07:20:14|39137.4
07:20:15|39137.4
07:20:16|39137.4
07:20:17|39137.39
07:20:17|39137.39
07:20:18|39137.39
07:20:20|39137.4
07:20:21|39137.4
07:20:22|39137.4
07:20:22|39137.4
07:20:23|39137.4
07:20:24|39137.39
07:20:25|39137.39
07:20:26|39137.39
07:20:27|39137.39
07:20:28|39164.14
07:20:29|39167.07
07:20:31|39167.06
07:20:32|39167.06
07:20:33|39167.06
07:20:33|39167.06
07:20:34|39169.04
07:20:35|39173.82
07:20:36|39173.82
07:20:37|39175.7
07:20:39|39176.53
07:20:40|39177.03
07:20:41|39177.04
07:20:42|39178.94
07:20:44|39172.99
07:20:44|39165.49
07:20:46|39165.5
07:20:46|39165.5
07:20:47|39161.57
07:20:49|39161.57
07:20:50|39163.64
07:20:51|39163.65
07:20:52|39163.64
07:20:53|39163.65
07:20:54|39163.64
07:20:55|39163.65
07:20:56|39163.65
07:20:57|39163.64
07:20:58|39163.65
07:20:59|39166.86
07:21:00|39166.87
07:21:01|39166.87
07:21:02|39166.87
07:21:03|39166.87
07:21:04|39166.86
07:21:06|39169.46
07:21:06|39169.46
07:21:07|39169.46
07:21:08|39169.47
07:21:09|39169.47
07:21:10|39169.46
07:21:11|39169.46
07:21:12|39169.47
07:21:13|39166.97
07:21:14|39165.55
07:21:15|39165.54
07:21:16|39165.54
07:21:18|39166.87
07:21:18|39166.87
07:21:20|39166.88
07:21:20|39166.87
07:21:21|39166.87
07:21:23|39166.87
07:21:23|39166.87
07:21:24|39166.87
07:21:26|39166.97
07:21:26|39166.98
07:21:28|39161.73
07:21:28|39161.72
07:21:29|39161.73
07:21:31|39161.72
07:21:32|39161.72
07:21:33|39161.72
07:21:34|39161.72
07:21:35|39161.73
07:21:35|39161.73
07:21:37|39161.73
07:21:38|39161.73
07:21:39|39161.73
07:21:40|39110.01
07:21:42|39094.71
07:21:43|39087.04
07:21:44|39087.04
07:21:45|39087.04
07:21:46|39087.04
07:21:47|39087.04
07:21:48|39095.07
07:21:49|39090.01
07:21:50|39090.01
07:21:51|39085.01
07:21:52|39085.02
07:21:53|39085.01
07:21:54|39085.02
07:21:56|39080.03
07:21:57|39073.18
07:21:58|39068.
07:21:59|39022.93
07:22:00|39016.69
07:22:01|39011.72
07:22:02|39019.32
07:22:03|39017.16
07:22:04|39017.16
07:22:05|39040.64
07:22:06|39025.13
07:22:07|39025.12
07:22:08|39019.34
07:22:09|39018.35
07:22:11|39013.95
07:22:11|39019.33
07:22:12|39029.09
07:22:13|39034.71
07:22:14|39037.88
07:22:15|39039.12
07:22:16|39040.63
07:22:17|39040.63
07:22:18|39043.27
07:22:19|39037.6
07:22:20|39037.59
07:22:21|39037.59
07:22:22|39037.6
07:22:23|39033.03
07:22:24|39033.03
07:22:25|39033.03
07:22:26|39033.94
07:22:27|39033.94
07:22:28|39033.93
07:22:29|39033.93
07:22:30|39037.58
07:22:31|39037.58
07:22:32|39037.59
07:22:33|39040.73
07:22:34|39040.72
07:22:35|39040.73
07:22:36|39040.73
07:22:37|39040.73
07:22:38|39037.6
07:22:39|39037.59
07:22:41|39037.6
07:22:42|39038.
07:22:44|39038.47
07:22:44|39038.48
07:22:46|39040.62
07:22:47|39040.62
07:22:48|39040.63
07:22:49|39040.62
07:22:50|39045.63
07:22:51|39045.62
07:22:52|39047.
07:22:53|39046.99
07:22:54|39047.
07:22:55|39047.
07:22:56|39046.99
07:22:57|39047.
07:22:58|39047.
07:22:59|39046.99
07:23:00|39046.99
07:23:01|39046.99
07:23:02|39049.01
07:23:04|39052.09
07:23:04|39052.21
07:23:05|39052.2
07:23:06|39052.21
07:23:07|39052.21
07:23:08|39052.21
07:23:09|39055.5
07:23:10|39055.64
07:23:11|39057.8
07:23:12|39059.37
07:23:13|39067.02
07:23:14|39067.96
07:23:15|39068.
07:23:16|39070.99
07:23:17|39070.99
07:23:19|39070.99
07:23:20|39070.99
07:23:20|39070.99
07:23:22|39069.88
07:23:23|39067.03
07:23:23|39067.02
07:23:25|39061.75
07:23:26|39055.5
07:23:27|39054.53
07:23:27|39058.83
07:23:29|39061.35
07:23:29|39065.
07:23:31|39064.99
07:23:32|39066.42
07:23:32|39066.98
07:23:34|39067.02
07:23:35|39067.99
07:23:36|39069.42
07:23:37|39069.42
07:23:38|39069.42
07:23:39|39069.42
07:23:40|39069.43
07:23:41|39069.42
07:23:42|39069.42
07:23:44|39069.89
07:23:45|39076.99
07:23:46|39077.76
07:23:47|39078.13
07:23:48|39079.11
07:23:49|39079.11
07:23:51|39079.1
07:23:51|39079.11
07:23:52|39077.19
07:23:53|39076.6
07:23:54|39077.19
07:23:55|39075.75
07:23:56|39075.75
07:23:58|39075.74
07:23:59|39075.74
07:24:00|39075.74
07:24:00|39073.17
07:24:02|39073.17
07:24:03|39073.17
07:24:03|39073.16
07:24:04|39073.17
07:24:06|39069.95
07:24:07|39069.95
07:24:07|39069.94
07:24:08|39069.95
07:24:09|39069.95
07:24:10|39073.15
07:24:11|39073.15
07:24:13|39073.16
07:24:14|39073.16
07:24:15|39073.15
07:24:15|39075.74
07:24:17|39075.74
07:24:17|39075.74
07:24:19|39075.74
07:24:20|39075.74
07:24:21|39075.75
07:24:22|39077.74
07:24:23|39077.74
07:24:24|39077.73
07:24:25|39077.74
07:24:26|39077.74
07:24:27|39077.74
07:24:28|39077.74
07:24:29|39077.74
07:24:30|39077.74
07:24:31|39077.75
07:24:32|39077.75
07:24:33|39077.75
07:24:33|39077.74
07:24:35|39077.74
07:24:36|39077.74
07:24:37|39077.74
07:24:38|39077.75
07:24:38|39077.75
07:24:40|39077.74
07:24:41|39077.74
07:24:42|39077.75
07:24:43|39077.74
07:24:44|39077.75
07:24:46|39077.74
07:24:46|39077.74
07:24:47|39077.74
07:24:48|39077.74
07:24:49|39077.74
07:24:50|39077.74
07:24:52|39077.74
07:24:53|39077.74
07:24:54|39077.74
07:24:55|39077.74
07:24:56|39077.74
07:24:57|39077.74
07:24:58|39077.74
07:24:59|39077.75
07:25:00|39077.75
07:25:01|39077.75
07:25:02|39077.75
07:25:03|39077.75
07:25:04|39077.74
07:25:05|39077.74
07:25:06|39077.74
07:25:07|39077.74
07:25:08|39077.75
07:25:09|39077.74
07:25:10|39077.74
07:25:11|39077.75
07:25:12|39077.75
07:25:13|39077.74
07:25:14|39077.74
07:25:15|39080.
07:25:16|39082.92
07:25:17|39082.93
07:25:18|39082.93
07:25:19|39082.93
07:25:20|39083.
07:25:21|39084.38
07:25:22|39084.38
07:25:23|39084.64
07:25:24|39091.99
07:25:25|39095.08
07:25:26|39095.08
07:25:27|39095.07
07:25:28|39095.07
07:25:29|39095.08
07:25:30|39095.08
07:25:31|39095.07
07:25:32|39095.07
07:25:33|39095.07
07:25:34|39095.07
07:25:35|39095.08
07:25:36|39095.07
07:25:37|39095.08
07:25:39|39101.25
07:25:40|39101.98
07:25:40|39101.98
07:25:41|39101.99
07:25:43|39116.6
07:25:44|39116.6
07:25:45|39121.24
07:25:47|39122.69
07:25:48|39123.46
07:25:49|39123.47
07:25:51|39123.46
07:25:51|39123.47
07:25:52|39125.08
07:25:53|39130.21
07:25:55|39130.21
07:25:56|39130.2
07:25:57|39131.
07:25:57|39131.
07:25:58|39131.6
07:26:00|39131.6
07:26:01|39133.51
07:26:01|39134.53
07:26:02|39134.53
07:26:04|39134.54
07:26:04|39134.01
07:26:06|39134.
07:26:07|39134.01
07:26:08|39131.6
07:26:08|39131.16
07:26:10|39131.15
07:26:10|39121.22
07:26:11|39127.91
07:26:13|39127.91
07:26:14|39127.9
07:26:14|39127.9
07:26:16|39127.91
07:26:17|39127.9
07:26:18|39127.9
07:26:19|39127.9
07:26:20|39127.9
07:26:21|39127.91
07:26:22|39127.91
07:26:23|39127.91
07:26:24|39127.91
07:26:25|39127.91
07:26:26|39127.9
07:26:27|39127.91
07:26:28|39127.91
07:26:29|39127.91
07:26:29|39127.91
07:26:31|39127.91
07:26:32|39127.91
07:26:33|39127.9
07:26:34|39127.9
07:26:35|39127.9
07:26:36|39127.9
07:26:37|39126.42
07:26:38|39125.34
07:26:39|39125.34
07:26:39|39119.21
07:26:41|39119.2
07:26:42|39119.21
07:26:43|39125.
07:26:43|39138.41
07:26:45|39155.38
07:26:47|39155.37
07:26:48|39149.19
07:26:49|39149.19
07:26:50|39146.01
07:26:51|39146.
07:26:52|39146.01
07:26:54|39146.
07:26:54|39146.
07:26:56|39147.02
07:26:57|39147.02
07:26:57|39147.02
07:26:59|39147.01
07:26:59|39147.01
07:27:01|39147.01
07:27:02|39147.01
07:27:03|39147.01
07:27:04|39147.01
07:27:05|39149.19
07:27:06|39149.19
07:27:07|39149.53
07:27:08|39149.54
07:27:09|39153.94
07:27:09|39153.95
07:27:11|39153.95
07:27:12|39155.36
07:27:12|39155.37
07:27:14|39160.49
07:27:15|39161.03
07:27:15|39161.21
07:27:17|39161.38
07:27:18|39163.81
07:27:19|39163.99
07:27:20|39164.55
07:27:21|39164.54
07:27:22|39151.52
07:27:23|39151.51
07:27:23|39151.52
07:27:25|39148.01
07:27:26|39148.01
07:27:27|39148.01
07:27:28|39148.01
07:27:29|39148.
07:27:30|39148.
07:27:31|39148.01
07:27:32|39148.01
07:27:33|39148.01
07:27:34|39148.
07:27:35|39148.
07:27:36|39148.
07:27:37|39148.01
07:27:38|39148.01
07:27:39|39148.01
07:27:40|39148.01
07:27:41|39148.01
07:27:42|39148.01
07:27:43|39148.
07:27:44|39148.01
07:27:45|39148.
07:27:47|39148.01
07:27:48|39148.01
07:27:49|39148.01
07:27:50|39148.
07:27:51|39148.
07:27:52|39148.01
07:27:53|39148.
07:27:54|39148.
07:27:55|39147.97
07:27:56|39147.96
07:27:58|39147.97
07:27:58|39147.96
07:28:00|39146.5
07:28:01|39131.47
07:28:01|39131.
07:28:02|39127.92
07:28:03|39127.91
07:28:05|39126.1
07:28:06|39126.1
07:28:07|39129.33
07:28:07|39131.01
07:28:09|39131.01
07:28:10|39131.
07:28:11|39131.
07:28:12|39131.
07:28:13|39131.
07:28:14|39131.
07:28:15|39131.
07:28:16|39131.
07:28:17|39131.
07:28:18|39131.
07:28:19|39131.01
07:28:20|39131.
07:28:21|39131.
07:28:22|39131.
07:28:23|39131.01
07:28:23|39121.15
07:28:25|39119.
07:28:26|39117.3
07:28:27|39118.28
07:28:28|39118.28
07:28:29|39118.29
07:28:30|39118.29
07:28:31|39118.28
07:28:31|39118.28
07:28:33|39118.28
07:28:34|39118.28
07:28:35|39115.16
07:28:36|39107.43
07:28:37|39107.42
07:28:38|39107.43
07:28:39|39107.43
07:28:40|39107.43
07:28:40|39107.43
07:28:42|39107.42
07:28:43|39107.42
07:28:44|39107.42
07:28:44|39107.43
07:28:46|39107.42
07:28:46|39107.42
07:28:48|39107.42
07:28:50|39107.42
07:28:50|39107.42
07:28:51|39107.42
07:28:52|39107.42
07:28:54|39111.33
07:28:55|39112.99
07:28:56|39115.99
07:28:56|39118.58
07:28:58|39118.57
07:28:59|39118.59
07:29:00|39118.59
07:29:01|39118.59
07:29:02|39118.6
07:29:03|39138.87
07:29:04|39132.01
07:29:05|39134.74
07:29:06|39134.75
07:29:08|39134.74
07:29:09|39134.75
07:29:09|39132.11
07:29:11|39130.82
07:29:12|39130.83
07:29:12|39130.83
07:29:13|39130.82
07:29:15|39130.83
07:29:16|39130.82
07:29:16|39130.82
07:29:18|39130.82
07:29:18|39130.82
07:29:19|39130.82
07:29:21|39130.36
07:29:21|39130.36
07:29:23|39130.36
07:29:23|39130.37
07:29:24|39130.37
07:29:26|39130.36
07:29:27|39130.36
07:29:27|39130.36
07:29:28|39130.36
07:29:30|39130.37
07:29:31|39130.36
07:29:31|39130.37
07:29:33|39130.37
07:29:34|39130.37
07:29:34|39130.36
07:29:35|39130.36
07:29:37|39130.37
07:29:37|39130.37
07:29:39|39130.37
07:29:40|39130.36
07:29:41|39130.36
07:29:42|39130.37
07:29:42|39130.37
07:29:43|39130.36
07:29:45|39130.36
07:29:46|39130.37
07:29:47|39130.36
07:29:48|39130.37
07:29:49|39130.37
07:29:50|39130.37
07:29:52|39128.79
07:29:52|39128.1
07:29:54|39128.1
07:29:55|39128.
07:29:56|39128.01
07:29:57|39128.01
07:29:58|39128.
07:29:59|39128.01
07:30:00|39128.01
07:30:01|39125.69
07:30:02|39125.69
07:30:03|39125.68
07:30:04|39125.68
07:30:05|39125.68
07:30:06|39125.68
07:30:07|39125.68
07:30:08|39125.68
07:30:09|39125.41
07:30:10|39124.1
07:30:11|39122.75
07:30:12|39117.82
07:30:13|39117.82
07:30:14|39117.82
07:30:15|39117.82
07:30:16|39117.82
07:30:17|39117.82
07:30:18|39115.73
07:30:19|39115.74
07:30:20|39118.07
07:30:21|39118.07
07:30:22|39118.07
07:30:23|39118.07
07:30:24|39118.06
07:30:25|39118.06
07:30:26|39118.06
07:30:27|39118.07
07:30:28|39118.06
07:30:29|39118.06
07:30:30|39118.06
07:30:31|39118.06
07:30:32|39115.73
07:30:33|39115.73
07:30:34|39115.73
07:30:35|39115.74
07:30:36|39115.73
07:30:37|39115.73
07:30:38|39115.73
07:30:39|39115.74
07:30:40|39117.82
07:30:41|39117.82
07:30:42|39117.82
07:30:44|39118.99
07:30:44|39118.99
07:30:46|39118.99
07:30:46|39119.
07:30:47|39118.99
07:30:49|39119.
07:30:50|39118.99
07:30:51|39119.
07:30:52|39118.99
07:30:53|39118.99
07:30:54|39118.99
07:30:55|39118.99
07:30:57|39119.
07:30:58|39118.99
07:30:59|39118.99
07:30:59|39118.99
07:31:00|39119.
07:31:01|39119.
07:31:02|39119.
07:31:04|39119.
07:31:05|39119.
07:31:06|39118.99
07:31:06|39118.99
07:31:08|39118.99
07:31:09|39118.99
07:31:10|39118.99
07:31:11|39119.
07:31:12|39125.4
07:31:13|39130.
07:31:13|39131.
07:31:15|39135.64
07:31:16|39135.63
07:31:17|39135.63
07:31:18|39135.64
07:31:19|39135.64
07:31:20|39135.63
07:31:21|39135.64
07:31:22|39135.64
07:31:23|39135.64
07:31:24|39135.63
07:31:26|39135.63
07:31:27|39135.63
07:31:28|39138.87
07:31:29|39141.97
07:31:30|39141.97
07:31:31|39141.96
07:31:32|39141.96
07:31:33|39137.
07:31:34|39135.54
07:31:35|39135.54
07:31:36|39135.53
07:31:37|39135.24
07:31:38|39131.02
07:31:39|39131.01
07:31:39|39131.01
07:31:41|39131.01
07:31:42|39131.01
07:31:43|39131.01
07:31:44|39131.01
07:31:45|39131.
07:31:46|39131.01
07:31:47|39131.
07:31:48|39131.03
07:31:49|39132.15
07:31:50|39132.16
07:31:51|39132.16
07:31:52|39132.16
07:31:53|39132.15
07:31:54|39132.16
07:31:56|39139.52
07:31:56|39139.52
07:31:57|39139.94
07:31:59|39139.94
07:31:59|39139.94
07:32:01|39139.94
07:32:02|39139.94
07:32:03|39139.94
07:32:03|39139.94
07:32:05|39139.94
07:32:06|39139.94
07:32:07|39143.86
07:32:08|39143.86
07:32:09|39143.87
07:32:10|39143.87
07:32:11|39143.87
07:32:12|39143.86
07:32:13|39143.87
07:32:15|39143.86
07:32:15|39143.87
07:32:16|39146.43
07:32:17|39146.43
07:32:18|39149.
07:32:19|39148.99
07:32:20|39149.23
07:32:21|39149.24
07:32:22|39149.23
07:32:23|39149.23
07:32:24|39149.85
07:32:25|39149.86
07:32:26|39150.
07:32:27|39151.86
07:32:28|39156.41
07:32:29|39158.
07:32:30|39158.
07:32:31|39157.99
07:32:33|39157.99
07:32:34|39157.6
07:32:34|39155.95
07:32:36|39154.01
07:32:36|39154.01
07:32:37|39154.01
07:32:38|39155.
07:32:39|39154.99
07:32:40|39154.99
07:32:41|39154.99
07:32:42|39154.99
07:32:43|39155.
07:32:44|39154.99
07:32:45|39150.
07:32:47|39150.
07:32:47|39150.01
07:32:49|39150.
07:32:49|39150.01
07:32:51|39150.01
07:32:52|39150.
07:32:54|39150.01
07:32:55|39150.
07:32:56|39150.01
07:32:57|39150.01
07:32:58|39150.01
07:32:59|39150.
07:33:00|39150.01
07:33:01|39150.
07:33:02|39150.
07:33:02|39152.
07:33:04|39152.01
07:33:05|39152.01
07:33:05|39153.9
07:33:07|39153.91
07:33:08|39153.91
07:33:09|39153.91
07:33:10|39153.9
07:33:10|39153.9
07:33:12|39153.91
07:33:13|39153.9
07:33:13|39151.09
07:33:14|39150.
07:33:16|39144.81
07:33:17|39143.51
07:33:18|39143.51
07:33:19|39140.21
07:33:20|39140.21
07:33:21|39140.22
07:33:22|39140.1
07:33:23|39140.1
07:33:24|39138.36
07:33:25|39138.36
07:33:26|39138.35
07:33:27|39138.35
07:33:28|39138.36
07:33:29|39138.36
07:33:30|39138.35
07:33:31|39133.83
07:33:32|39133.83
07:33:33|39133.83
07:33:34|39131.25
07:33:35|39131.25
07:33:36|39131.26
07:33:37|39131.26
07:33:38|39134.01
07:33:39|39134.01
07:33:41|39135.72
07:33:41|39135.72
07:33:42|39135.72
07:33:43|39135.73
07:33:44|39135.73
07:33:45|39143.34
07:33:46|39145.33
07:33:47|39145.32
07:33:48|39145.32
07:33:49|39145.32
07:33:50|39145.33
07:33:52|39148.48
07:33:53|39148.47
07:33:54|39148.47
07:33:55|39148.47
07:33:56|39148.47
07:33:58|39147.83
07:33:59|39147.83
07:34:00|39146.38
07:34:01|39146.38
07:34:02|39146.37
07:34:03|39146.37
07:34:04|39143.
07:34:05|39143.01
07:34:06|39145.33
07:34:08|39145.33
07:34:09|39145.33
07:34:09|39145.33
07:34:11|39146.
07:34:12|39146.37
07:34:13|39146.37
07:34:14|39146.37
07:34:15|39146.37
07:34:16|39146.37
07:34:17|39146.37
07:34:18|39146.38
07:34:19|39146.38
07:34:20|39146.38
07:34:21|39146.38
07:34:22|39142.15
07:34:23|39142.14
07:34:24|39142.15
07:34:25|39142.15
07:34:25|39142.15
07:34:26|39142.15
07:34:28|39142.14
07:34:28|39142.14
07:34:30|39142.15
07:34:31|39142.15
07:34:31|39142.15
07:34:33|39142.14
07:34:34|39142.14
07:34:35|39142.14
07:34:36|39142.14
07:34:37|39142.14
07:34:37|39142.14
07:34:39|39142.15
07:34:40|39142.15
07:34:41|39142.15
07:34:41|39142.14
07:34:43|39141.67
07:34:43|39141.44
07:34:45|39137.01
07:34:46|39134.02
07:34:47|39132.44
07:34:48|39132.44
07:34:48|39132.44
07:34:50|39132.45
07:34:50|39132.44
07:34:51|39128.01
07:34:53|39125.
07:34:55|39123.75
07:34:56|39123.76
07:34:56|39123.75
07:34:58|39123.75
07:34:59|39123.76
07:35:00|39126.05
07:35:01|39126.05
07:35:02|39125.28
07:35:02|39125.27
07:35:04|39125.28
07:35:05|39125.27
07:35:06|39125.28
07:35:07|39125.27
07:35:08|39125.27
07:35:09|39125.28
07:35:10|39125.28
07:35:11|39125.27
07:35:12|39125.28
07:35:14|39125.28
07:35:15|39122.
07:35:15|39119.62
07:35:16|39119.62
07:35:17|39112.72
07:35:18|39112.72
07:35:19|39112.72
07:35:20|39112.72
07:35:21|39113.74
07:35:23|39113.74
07:35:23|39113.75
07:35:25|39113.75
07:35:26|39113.75
07:35:26|39115.82
07:35:28|39116.61
07:35:28|39116.62
07:35:29|39116.61
07:35:30|39116.62
07:35:32|39116.62
07:35:33|39116.62
07:35:34|39116.62
07:35:34|39116.61
07:35:36|39116.61
07:35:36|39116.62
07:35:38|39116.62
07:35:38|39112.13
07:35:40|39112.14
07:35:40|39111.01
07:35:41|39111.
07:35:42|39111.01
07:35:43|39112.99
07:35:44|39113.86
07:35:45|39114.49
07:35:46|39114.49
07:35:48|39114.49
07:35:49|39114.5
07:35:49|39114.49
07:35:51|39114.49
07:35:52|39114.49
07:35:52|39114.49
07:35:54|39114.49
07:35:56|39114.49
07:35:56|39114.49
07:35:57|39114.49
07:35:58|39114.49
07:35:59|39114.49
07:36:00|39114.49
07:36:01|39114.5
07:36:03|39114.5
07:36:04|39114.5
07:36:04|39114.5
07:36:05|39114.5
07:36:07|39114.5
07:36:08|39114.5
07:36:09|39115.62
07:36:10|39115.62
07:36:10|39115.62
07:36:12|39115.62
07:36:13|39115.61
07:36:14|39115.61
07:36:15|39115.08
07:36:16|39115.08
07:36:17|39115.09
07:36:18|39115.08
07:36:18|39115.08
07:36:20|39115.08
07:36:21|39115.09
07:36:22|39115.08
07:36:23|39110.09
07:36:23|39108.59
07:36:25|39100.
07:36:26|39098.01
07:36:26|39096.02
07:36:28|39091.72
07:36:29|39091.72
07:36:30|39087.59
07:36:31|39089.
07:36:32|39086.78
07:36:33|39086.78
07:36:34|39086.79
07:36:35|39086.79
07:36:36|39088.23
07:36:36|39094.31
07:36:38|39094.3
07:36:39|39095.62
07:36:39|39095.63
07:36:41|39095.63
07:36:42|39107.88
07:36:43|39110.
07:36:44|39111.45
07:36:45|39111.45
07:36:46|39111.45
07:36:47|39114.59
07:36:48|39118.22
07:36:48|39118.22
07:36:49|39118.22
07:36:51|39118.21
07:36:52|39118.21
07:36:53|39107.
07:36:54|39104.
07:36:55|39101.25
07:36:57|39094.82
07:36:58|39094.82
07:36:59|39094.81
07:37:00|39094.81
07:37:01|39094.8
07:37:02|39094.81
07:37:03|39092.53
07:37:04|39092.53
07:37:05|39092.53
07:37:06|39092.01
07:37:07|39092.
07:37:08|39092.
07:37:09|39092.
07:37:10|39092.01
07:37:11|39092.01
07:37:12|39092.01
07:37:13|39092.
07:37:14|39092.
07:37:15|39092.
07:37:16|39092.
07:37:17|39092.01
07:37:18|39092.
07:37:19|39092.01
07:37:20|39092.
07:37:21|39089.01
07:37:22|39089.01
07:37:23|39083.06
07:37:24|39077.76
07:37:25|39077.75
07:37:26|39077.76
07:37:27|39077.76
07:37:28|39077.76
07:37:29|39077.76
07:37:31|39081.64
07:37:32|39081.64
07:37:33|39081.64
07:37:33|39081.64
07:37:34|39081.63
07:37:35|39081.64
07:37:36|39081.63
07:37:37|39081.63
07:37:38|39081.63
07:37:39|39081.64
07:37:41|39081.64
07:37:41|39081.63
07:37:42|39081.63
07:37:44|39081.64
07:37:45|39080.01
07:37:46|39080.01
07:37:46|39080.01
07:37:47|39072.71
07:37:48|39072.71
07:37:49|39072.7
07:37:50|39072.7
07:37:52|39072.7
07:37:52|39068.81
07:37:53|39068.81
07:37:54|39068.81
07:37:55|39068.81
07:37:56|39068.8
07:37:58|39068.8
07:37:59|39068.8
07:38:00|39062.01
07:38:01|39062.
07:38:03|39062.01
07:38:04|39062.01
07:38:04|39064.46
07:38:06|39064.45
07:38:07|39064.45
07:38:08|39064.46
07:38:08|39064.46
07:38:10|39064.99
07:38:11|39065.
07:38:12|39065.
07:38:13|39065.82
07:38:13|39065.82
07:38:15|39065.82
07:38:15|39065.82
07:38:17|39065.83
07:38:17|39069.2
07:38:19|39069.2
07:38:20|39069.2
07:38:20|39069.2
07:38:21|39069.19
07:38:22|39069.19
07:38:23|39069.2
07:38:24|39070.99
07:38:25|39071.
07:38:26|39072.7
07:38:27|39072.7
07:38:29|39072.69
07:38:30|39072.69
07:38:32|39072.7
07:38:33|39072.7
07:38:34|39072.7
07:38:35|39072.69
07:38:36|39072.69
07:38:37|39071.01
07:38:37|39071.02
07:38:39|39071.95
07:38:40|39071.95
07:38:41|39071.96
07:38:42|39072.69
07:38:43|39072.7
07:38:44|39074.41
07:38:45|39074.41
07:38:46|39074.4
07:38:47|39074.4
07:38:48|39074.4
07:38:49|39080.
07:38:50|39080.
07:38:51|39080.01
07:38:52|39080.01
07:38:53|39080.
07:38:53|39080.01
07:38:55|39080.
07:38:56|39072.84
07:38:57|39070.
07:38:59|39070.
07:38:59|39065.01
07:39:01|39065.
07:39:02|39065.01
07:39:03|39065.
07:39:04|39065.01
07:39:05|39065.
07:39:06|39065.
07:39:07|39067.11
07:39:08|39067.96
07:39:09|39067.97
07:39:10|39067.96
07:39:11|39067.97
07:39:12|39072.84
07:39:13|39072.83
07:39:14|39072.83
07:39:15|39072.84
07:39:16|39072.83
07:39:17|39072.83
07:39:18|39072.83
07:39:19|39072.83
07:39:20|39072.83
07:39:21|39072.84
07:39:22|39074.4
07:39:23|39074.38
07:39:24|39074.38
07:39:25|39074.38
07:39:26|39074.39
07:39:27|39074.38
07:39:28|39076.99
07:39:29|39077.
07:39:30|39077.26
07:39:31|39077.27
07:39:32|39077.27
07:39:33|39077.26
07:39:34|39077.27
07:39:35|39077.27
07:39:36|39077.27
07:39:37|39077.27
07:39:38|39077.27
07:39:39|39077.27
07:39:40|39077.26
07:39:41|39077.26
07:39:42|39077.26
07:39:43|39077.26
07:39:44|39077.27
07:39:45|39077.26
07:39:46|39077.27
07:39:47|39077.26
07:39:48|39077.26
07:39:49|39077.27
07:39:50|39077.27
07:39:51|39077.27
07:39:52|39077.27
07:39:53|39077.27
07:39:54|39077.26
07:39:55|39077.26
07:39:56|39077.27
07:39:57|39077.27
07:39:59|39077.27
07:40:00|39075.8
07:40:01|39075.79
07:40:02|39075.7
07:40:03|39074.37
07:40:04|39074.38
07:40:06|39074.38
07:40:06|39074.13
07:40:07|39074.
07:40:08|39073.97
07:40:09|39073.97
07:40:10|39073.97
07:40:11|39073.36
07:40:13|39073.35
07:40:13|39072.58
07:40:14|39072.57
07:40:15|39072.57
07:40:16|39072.58
07:40:17|39072.58
07:40:18|39072.58
07:40:19|39072.58
07:40:20|39072.58
07:40:21|39072.58
07:40:22|39072.57
07:40:23|39073.97
07:40:24|39073.96
07:40:25|39073.96
07:40:26|39073.97
07:40:27|39073.96
07:40:28|39073.96
07:40:29|39073.96
07:40:30|39056.
07:40:31|39048.5
07:40:32|39041.64
07:40:33|39038.02
07:40:34|39036.02
07:40:35|39036.02
07:40:36|39032.07
07:40:37|39025.52
07:40:38|39022.41
07:40:39|39034.99
07:40:40|39035.
07:40:41|39034.99
07:40:42|39035.
07:40:43|39034.99
07:40:44|39036.41
07:40:45|39048.32
07:40:46|39054.72
07:40:47|39054.71
07:40:49|39054.72
07:40:49|39054.71
07:40:50|39054.71
07:40:52|39054.72
07:40:53|39054.71
07:40:54|39054.71
07:40:54|39054.72
07:40:55|39058.14
07:40:56|39058.14
07:40:57|39060.96
07:40:59|39068.78
07:40:59|39068.77
07:41:01|39070.34
07:41:03|39070.34
07:41:03|39070.94
07:41:05|39070.94
07:41:06|39070.94
07:41:06|39070.93
07:41:08|39070.93
07:41:08|39070.93
07:41:10|39070.93
07:41:11|39070.94
07:41:12|39070.94
07:41:13|39070.94
07:41:13|39070.99
07:41:15|39070.99
07:41:15|39070.99
07:41:17|39070.99
07:41:18|39070.99
07:41:19|39070.99
07:41:20|39070.99
07:41:21|39070.99
07:41:22|39070.99
07:41:23|39070.99
07:41:24|39070.99
07:41:25|39068.99
07:41:26|39069.
07:41:27|39068.99
07:41:28|39069.
07:41:29|39068.99
07:41:30|39069.
07:41:31|39069.
07:41:32|39068.99
07:41:33|39072.18
07:41:34|39072.19
07:41:35|39072.2
07:41:36|39072.19
07:41:37|39072.58
07:41:38|39075.68
07:41:40|39075.68
07:41:40|39075.68
07:41:41|39075.68
07:41:42|39075.69
07:41:43|39072.19
07:41:44|39068.44
07:41:45|39068.38
07:41:46|39068.01
07:41:47|39068.01
07:41:49|39068.01
07:41:49|39068.01
07:41:50|39068.
07:41:51|39068.01
07:41:52|39068.01
07:41:53|39068.01
07:41:54|39068.01
07:41:55|39067.4
07:41:56|39067.4
07:41:57|39067.4
07:41:58|39067.41
07:42:00|39067.4
07:42:00|39067.41
07:42:01|39067.4
07:42:03|39065.77
07:42:04|39065.77
07:42:05|39065.77
07:42:06|39065.78
07:42:08|39065.78
07:42:08|39065.78
07:42:09|39065.
07:42:11|39063.13
07:42:11|39063.13
07:42:12|39063.13
07:42:13|39063.13
07:42:14|39063.13
07:42:15|39063.12
07:42:16|39062.01
07:42:17|39062.01
07:42:18|39062.
07:42:19|39060.44
07:42:20|39060.44
07:42:21|39059.01
07:42:22|39059.01
07:42:23|39059.01
07:42:24|39059.01
07:42:25|39059.01
07:42:26|39059.01
07:42:27|39058.88
07:42:29|39055.74
07:42:30|39055.73
07:42:31|39055.73
07:42:32|39056.93
07:42:33|39056.93
07:42:34|39056.93
07:42:35|39056.94
07:42:36|39056.93
07:42:37|39056.94
07:42:38|39056.94
07:42:39|39056.94
07:42:41|39056.94
07:42:41|39056.93
07:42:42|39056.93
07:42:43|39056.94
07:42:44|39056.93
07:42:46|39056.93
07:42:46|39056.93
07:42:47|39056.93
07:42:48|39056.93
07:42:49|39056.
07:42:50|39053.
07:42:51|39047.11
07:42:53|39047.1
07:42:53|39047.1
07:42:55|39049.16
07:42:55|39050.99
07:42:56|39050.99
07:42:58|39051.
07:42:58|39051.
07:42:59|39050.99
07:43:01|39050.99
07:43:02|39051.
07:43:03|39051.
07:43:04|39050.99
07:43:05|39050.99
07:43:07|39051.
07:43:07|39052.58
07:43:08|39052.57
07:43:09|39056.33
07:43:10|39056.33
07:43:11|39056.34
07:43:13|39056.34
07:43:13|39062.8
07:43:14|39056.33
07:43:15|39056.33
07:43:16|39056.33
07:43:17|39056.33
07:43:18|39062.15
07:43:19|39062.59
07:43:20|39063.84
07:43:21|39063.85
07:43:23|39063.84
07:43:24|39063.85
07:43:24|39063.85
07:43:26|39063.84
07:43:27|39063.84
07:43:28|39063.85
07:43:28|39063.84
07:43:30|39063.84
07:43:30|39063.84
07:43:32|39063.84
07:43:33|39063.84
07:43:33|39063.84
07:43:35|39063.84
07:43:36|39063.85
07:43:37|39063.85
07:43:38|39063.85
07:43:39|39063.84
07:43:40|39063.84
07:43:40|39063.84
07:43:42|39063.84
07:43:43|39063.85
07:43:44|39063.84
07:43:45|39063.84
07:43:46|39063.85
07:43:47|39063.85
07:43:47|39063.84
07:43:49|39063.84
07:43:50|39063.84
07:43:50|39063.85
07:43:52|39063.84
07:43:53|39063.85
07:43:54|39063.84
07:43:55|39063.84
07:43:55|39071.
07:43:56|39072.39
07:43:58|39072.39
07:43:59|39072.38
07:44:00|39072.38
07:44:01|39072.39
07:44:02|39072.38
07:44:04|39072.38
07:44:05|39068.01
07:44:06|39068.01
07:44:07|39068.01
07:44:09|39068.
07:44:09|39068.
07:44:11|39068.01
07:44:11|39066.97
07:44:13|39066.96
07:44:13|39066.96
07:44:15|39065.
07:44:16|39064.8
07:44:17|39064.81
07:44:18|39064.81
07:44:19|39064.81
07:44:20|39064.8
07:44:21|39064.02
07:44:23|39064.02
07:44:23|39064.02
07:44:24|39056.
07:44:25|39055.79
07:44:26|39055.79
07:44:27|39055.43
07:44:28|39050.01
07:44:29|39050.02
07:44:30|39048.02
07:44:31|39047.01
07:44:32|39043.51
07:44:33|39043.5
07:44:34|39043.5
07:44:35|39043.5
07:44:36|39043.5
07:44:37|39043.5
07:44:38|39045.78
07:44:39|39045.78
07:44:40|39047.4
07:44:41|39047.4
07:44:42|39047.4
07:44:43|39047.39
07:44:44|39051.12
07:44:45|39052.31
07:44:46|39053.52
07:44:47|39055.99
07:44:48|39061.33
07:44:49|39061.61
07:44:50|39061.6
07:44:51|39061.57
07:44:52|39061.56
07:44:54|39061.56
07:44:54|39061.56
07:44:56|39061.56
07:44:56|39061.56
07:44:57|39061.56
07:44:59|39061.56
07:45:00|39061.57
07:45:01|39061.57
07:45:02|39061.57
07:45:03|39061.56
07:45:04|39061.56
07:45:06|39057.69
07:45:06|39057.69
07:45:08|39057.69
07:45:09|39057.69
07:45:10|39058.99
07:45:11|39059.
07:45:12|39059.
07:45:14|39059.
07:45:14|39060.81
07:45:16|39061.56
07:45:16|39065.9
07:45:17|39065.89
07:45:18|39065.89
07:45:20|39065.89
07:45:20|39065.89
07:45:21|39065.89
07:45:22|39065.89
07:45:23|39065.2
07:45:25|39065.2
07:45:25|39065.2
07:45:26|39065.2
07:45:27|39065.21
07:45:29|39065.2
07:45:29|39065.2
07:45:30|39065.21
07:45:31|39065.2
07:45:33|39061.2
07:45:33|39057.7
07:45:34|39057.7
07:45:36|39057.69
07:45:36|39057.69
07:45:37|39056.01
07:45:39|39056.01
07:45:40|39056.01
07:45:41|39053.39
07:45:41|39053.06
07:45:43|39051.19
07:45:44|39050.75
07:45:45|39050.75
07:45:45|39050.76
07:45:47|39050.76
07:45:48|39050.51
07:45:49|39050.52
07:45:49|39050.52
07:45:51|39050.52
07:45:52|39050.51
07:45:53|39050.51
07:45:53|39050.52
07:45:55|39050.51
07:45:56|39050.51
07:45:57|39050.52
07:45:58|39050.52
07:45:58|39050.51
07:46:00|39050.51
07:46:01|39050.52
07:46:01|39050.75
07:46:03|39050.74
07:46:04|39050.75
07:46:05|39050.74
07:46:06|39050.74
07:46:08|39050.75
07:46:08|39050.75
07:46:09|39050.74
07:46:10|39050.75
07:46:11|39050.74
07:46:12|39050.75
07:46:14|39050.33
07:46:15|39050.33
07:46:16|39050.33
07:46:17|39050.34
07:46:18|39050.34
07:46:19|39050.34
07:46:20|39050.34
07:46:21|39050.34
07:46:21|39050.33
07:46:23|39050.73
07:46:24|39050.74
07:46:25|39050.73
07:46:26|39050.73
07:46:27|39050.74
07:46:27|39050.73
07:46:28|39050.73
07:46:30|39050.73
07:46:31|39050.74
07:46:32|39050.73
07:46:33|39050.74
07:46:34|39050.74
07:46:35|39050.73
07:46:36|39050.73
07:46:37|39050.73
07:46:38|39050.74
07:46:39|39050.74
07:46:40|39050.73
07:46:41|39050.73
07:46:42|39050.73
07:46:43|39050.74
07:46:44|39050.73
07:46:45|39050.74
07:46:46|39050.74
07:46:47|39050.73
07:46:48|39050.73
07:46:49|39050.74
07:46:50|39050.74
07:46:51|39050.75
07:46:52|39050.75
07:46:53|39052.3
07:46:54|39052.3
07:46:55|39053.86
07:46:56|39054.65
07:46:57|39064.11
07:46:58|39064.75
07:46:59|39064.75
07:47:00|39064.76
07:47:01|39064.76
07:47:02|39076.19
07:47:03|39076.19
07:47:04|39071.57
07:47:06|39071.57
07:47:07|39071.57
07:47:08|39069.8
07:47:09|39069.8
07:47:10|39069.81
07:47:11|39069.8
07:47:12|39069.8
07:47:13|39069.8
07:47:14|39069.8
07:47:15|39069.81
07:47:17|39069.81
07:47:17|39069.8
07:47:18|39071.56
07:47:20|39071.56
07:47:21|39071.57
07:47:21|39071.56
07:47:23|39073.13
07:47:24|39073.14
07:47:25|39073.13
07:47:26|39073.13
07:47:27|39072.75
07:47:28|39072.74
07:47:29|39072.74
07:47:29|39072.75
07:47:31|39071.57
07:47:32|39071.57
07:47:32|39071.58
07:47:34|39071.57
07:47:35|39069.
07:47:36|39068.99
07:47:37|39069.
07:47:38|39068.99
07:47:39|39069.
07:47:40|39069.
07:47:41|39069.
07:47:42|39069.
07:47:43|39068.99
07:47:44|39068.99
07:47:45|39068.99
07:47:46|39068.99
07:47:47|39068.99
07:47:48|39068.99
07:47:49|39068.99
07:47:50|39068.99
07:47:51|39068.99
07:47:52|39068.99
07:47:53|39069.
07:47:54|39069.
07:47:55|39069.59
07:47:56|39071.58
07:47:57|39071.57
07:47:58|39071.57
07:48:00|39074.69
07:48:00|39079.44
07:48:01|39079.43
07:48:03|39079.44
07:48:04|39071.01
07:48:05|39071.01
07:48:06|39071.01
07:48:07|39071.
07:48:08|39071.01
07:48:10|39071.01
07:48:10|39071.
07:48:12|39071.01
07:48:13|39071.01
07:48:14|39071.
07:48:15|39071.
07:48:16|39071.
07:48:17|39071.
07:48:18|39071.01
07:48:19|39071.
07:48:20|39071.
07:48:21|39071.
07:48:22|39071.
07:48:23|39071.
07:48:24|39071.01
07:48:25|39071.
07:48:26|39071.01
07:48:27|39071.01
07:48:28|39071.
07:48:29|39071.
07:48:30|39071.01
07:48:31|39071.01
07:48:32|39071.
07:48:33|39071.01
07:48:34|39071.01
07:48:35|39071.
07:48:36|39071.01
07:48:37|39071.01
07:48:38|39071.
07:48:39|39071.
07:48:40|39071.01
07:48:42|39071.
07:48:42|39071.
07:48:43|39071.
07:48:44|39071.
07:48:45|39066.92
07:48:47|39065.01
07:48:48|39065.01
07:48:49|39065.
07:48:50|39061.56
07:48:50|39059.8
07:48:51|39059.8
07:48:52|39059.8
07:48:53|39059.8
07:48:54|39059.01
07:48:56|39056.51
07:48:56|39056.51
07:48:57|39056.52
07:48:58|39056.51
07:49:00|39056.51
07:49:00|39056.51
07:49:01|39056.52
07:49:02|39056.51
07:49:03|39056.51
07:49:05|39056.51
07:49:06|39056.52
07:49:07|39058.
07:49:09|39058.
07:49:10|39058.01
07:49:11|39058.
07:49:12|39058.
07:49:13|39058.
07:49:14|39058.
07:49:15|39058.01
07:49:16|39058.
07:49:17|39058.
07:49:18|39058.
07:49:19|39058.
07:49:20|39058.79
07:49:21|39058.9
07:49:22|39061.44
07:49:23|39063.69
07:49:24|39063.69
07:49:25|39063.69
07:49:26|39063.7
07:49:27|39063.7
07:49:28|39063.7
07:49:29|39063.7
07:49:30|39063.69
07:49:31|39063.69
07:49:32|39063.69
07:49:33|39063.69
07:49:34|39063.69
07:49:35|39063.7
07:49:36|39063.69
07:49:37|39063.69
07:49:38|39063.7
07:49:39|39063.7
07:49:40|39063.7
07:49:41|39063.7
07:49:42|39063.7
07:49:44|39063.69
07:49:44|39063.69
07:49:45|39063.69
07:49:46|39064.99
07:49:47|39067.71
07:49:48|39067.99
07:49:49|39067.99
07:49:50|39067.99
07:49:51|39067.99
07:49:52|39067.14
07:49:53|39067.15
07:49:54|39067.15
07:49:55|39067.14
07:49:56|39067.15
07:49:57|39067.15
07:49:58|39067.14
07:49:59|39067.14
07:50:00|39067.14
07:50:01|39067.14
07:50:02|39067.14
07:50:03|39067.14
07:50:05|39063.67
07:50:05|39063.67
07:50:06|39063.67
07:50:08|39063.66
07:50:09|39063.66
07:50:10|39063.66
07:50:11|39065.44
07:50:13|39065.45
07:50:13|39065.45
07:50:15|39065.58
07:50:16|39067.15
07:50:16|39067.99
07:50:18|39067.98
07:50:19|39067.98
07:50:19|39067.98
07:50:21|39067.99
07:50:22|39067.99
07:50:23|39067.99
07:50:24|39067.99
07:50:25|39067.99
07:50:26|39067.99
07:50:27|39067.99
07:50:28|39069.55
07:50:29|39070.95
07:50:30|39070.99
07:50:31|39071.01
07:50:32|39071.56
07:50:33|39071.56
07:50:34|39071.56
07:50:35|39071.55
07:50:36|39071.56
07:50:37|39076.45
07:50:38|39076.45
07:50:39|39076.44
07:50:40|39076.44
07:50:41|39076.44
07:50:42|39076.45
07:50:43|39076.45
07:50:44|39076.44
07:50:45|39076.44
07:50:45|39076.44
07:50:47|39076.45
07:50:47|39076.44
07:50:49|39076.45
07:50:50|39076.45
07:50:51|39076.44
07:50:52|39076.44
07:50:53|39076.44
07:50:53|39076.87
07:50:55|39079.65
07:50:56|39079.64
07:50:57|39079.65
07:50:58|39080.84
07:50:58|39080.83
07:51:00|39080.84
07:51:01|39080.83
07:51:02|39080.83
07:51:04|39080.83
07:51:04|39080.84
07:51:05|39080.84
07:51:06|39080.83
07:51:07|39080.83
07:51:09|39080.83
07:51:10|39080.83
07:51:11|39080.83
07:51:12|39080.83
07:51:13|39080.84
07:51:14|39080.84
07:51:16|39080.83
07:51:16|39080.83
07:51:17|39079.64
07:51:19|39079.64
07:51:20|39079.65
07:51:21|39079.65
07:51:22|39079.65
07:51:22|39079.65
07:51:24|39079.65
07:51:24|39079.64
07:51:26|39079.65
07:51:27|39079.65
07:51:28|39079.65
07:51:29|39079.65
07:51:30|39079.65
07:51:30|39079.65
07:51:32|39079.64
07:51:33|39079.65
07:51:34|39079.64
07:51:35|39079.64
07:51:36|39079.64
07:51:37|39079.64
07:51:38|39079.64
07:51:39|39079.25
07:51:40|39078.15
07:51:41|39078.16
07:51:42|39078.15
07:51:42|39078.15
07:51:44|39078.15
07:51:45|39078.16
07:51:46|39078.16
07:51:47|39080.83
07:51:48|39080.84
07:51:49|39080.84
07:51:50|39080.83
07:51:51|39080.83
07:51:52|39080.84
07:51:53|39080.84
07:51:54|39083.21
07:51:55|39083.21
07:51:56|39083.21
07:51:57|39083.2
07:51:58|39083.21
07:51:59|39083.55
07:52:00|39083.54
07:52:01|39083.55
07:52:02|39083.54
07:52:03|39083.54
07:52:04|39083.54
07:52:05|39083.54
07:52:06|39083.85
07:52:07|39085.12
07:52:08|39085.12
07:52:09|39085.13
07:52:11|39085.12
07:52:12|39085.12
07:52:13|39085.12
07:52:14|39085.13
07:52:15|39085.12
07:52:16|39085.13
07:52:17|39085.12
07:52:18|39084.38
07:52:19|39084.37
07:52:20|39084.36
07:52:21|39084.37
07:52:22|39085.13
07:52:23|39085.13
07:52:24|39085.12
07:52:25|39085.12
07:52:27|39085.12
07:52:27|39085.12
07:52:28|39085.12
07:52:30|39085.13
07:52:30|39085.12
07:52:31|39085.12
07:52:33|39085.13
07:52:33|39084.83
07:52:35|39084.82
07:52:36|39084.82
07:52:37|39085.
07:52:38|39084.99
07:52:39|39085.
07:52:39|39085.
07:52:41|39084.99
07:52:42|39084.99
07:52:43|39085.
07:52:44|39085.12
07:52:45|39085.12
07:52:45|39085.12
07:52:46|39085.12
07:52:48|39085.13
07:52:49|39085.12
07:52:50|39085.14
07:52:51|39085.9
07:52:52|39085.91
07:52:53|39085.91
07:52:54|39085.91
07:52:54|39087.04
07:52:56|39087.04
07:52:57|39087.05
07:52:58|39087.05
07:52:59|39087.43
07:53:00|39087.43
07:53:01|39087.43
07:53:02|39087.44
07:53:03|39087.44
07:53:04|39087.44
07:53:05|39087.43
07:53:06|39087.44
07:53:07|39087.44
07:53:08|39087.43
07:53:09|39087.43
07:53:10|39087.44
07:53:11|39087.43
07:53:12|39087.43
07:53:14|39087.44
07:53:15|39087.44
07:53:16|39087.44
07:53:17|39087.43
07:53:18|39087.43
07:53:19|39087.44
07:53:20|39087.44
07:53:21|39087.44
07:53:22|39087.44
07:53:23|39087.44
07:53:24|39087.43
07:53:25|39087.43
07:53:26|39087.44
07:53:27|39087.43
07:53:28|39087.43
07:53:28|39087.43
07:53:30|39087.44
07:53:31|39087.44
07:53:32|39086.42
07:53:33|39081.22
07:53:34|39081.22
07:53:35|39081.21
07:53:36|39081.21
07:53:37|39080.83
07:53:38|39080.83
07:53:39|39080.83
07:53:40|39080.46
07:53:40|39080.45
07:53:42|39080.46
07:53:43|39080.45
07:53:44|39080.45
07:53:45|39080.46
07:53:45|39080.46
07:53:47|39080.45
07:53:48|39080.45
07:53:49|39080.45
07:53:50|39080.45
07:53:51|39080.45
07:53:52|39080.46
07:53:52|39080.45
07:53:54|39080.45
07:53:55|39080.46
07:53:56|39080.45
07:53:57|39080.45
07:53:57|39080.46
07:53:59|39080.46
07:54:00|39080.46
07:54:01|39080.46
07:54:02|39080.45
07:54:03|39080.45
07:54:03|39080.46
07:54:05|39080.45
07:54:06|39080.45
07:54:07|39080.46
07:54:08|39080.46
07:54:09|39080.46
07:54:10|39080.45
07:54:11|39080.46
07:54:13|39080.45
07:54:13|39080.46
07:54:15|39080.45
07:54:16|39080.46
07:54:17|39080.45
07:54:18|39080.46
07:54:19|39080.45
07:54:20|39080.45
07:54:21|39080.46
07:54:22|39080.46
07:54:24|39080.45
07:54:24|39080.46
07:54:25|39080.45
07:54:26|39080.45
07:54:27|39080.45
07:54:28|39080.45
07:54:29|39080.45
07:54:30|39080.45
07:54:31|39080.45
07:54:32|39080.46
07:54:33|39080.46
07:54:34|39080.46
07:54:35|39080.45
07:54:36|39080.45
07:54:37|39080.46
07:54:39|39080.45
07:54:39|39080.45
07:54:41|39080.45
07:54:42|39080.46
07:54:42|39080.46
07:54:44|39080.45
07:54:45|39080.46
07:54:47|39080.45
07:54:47|39080.46
07:54:48|39080.46
07:54:50|39080.45
07:54:50|39080.46
07:54:51|39080.45
07:54:52|39080.45
07:54:53|39080.46
07:54:54|39080.46
07:54:55|39080.45
07:54:56|39080.45
07:54:57|39080.45
07:54:58|39080.45
07:54:59|39080.46
07:55:00|39080.82
07:55:01|39082.02
07:55:02|39082.02
07:55:03|39082.02
07:55:05|39084.13
07:55:06|39084.12
07:55:07|39084.12
07:55:08|39084.13
07:55:09|39084.12
07:55:10|39084.12
07:55:10|39084.12
07:55:12|39084.12
07:55:13|39082.83
07:55:15|39082.04
07:55:16|39082.03
07:55:16|39082.03
07:55:18|39082.04
07:55:19|39082.04
07:55:19|39082.04
07:55:21|39093.57
07:55:22|39094.95
07:55:23|39094.96
07:55:24|39096.7
07:55:25|39096.71
07:55:26|39096.7
07:55:27|39096.7
07:55:28|39096.71
07:55:29|39096.71
07:55:30|39096.7
07:55:31|39096.71
07:55:32|39097.85
07:55:33|39097.86
07:55:34|39097.85
07:55:35|39097.85
07:55:36|39097.86
07:55:37|39097.85
07:55:38|39097.86
07:55:39|39097.85
07:55:40|39097.85
07:55:41|39097.86
07:55:42|39097.86
07:55:43|39098.
07:55:44|39097.99
07:55:45|39100.
07:55:46|39099.99
07:55:47|39100.
07:55:48|39099.99
07:55:49|39100.
07:55:50|39100.44
07:55:51|39100.47
07:55:52|39100.46
07:55:53|39100.47
07:55:54|39100.47
07:55:55|39100.46
07:55:56|39100.46
07:55:57|39100.46
07:55:58|39100.46
07:55:59|39100.46
07:56:00|39100.47
07:56:01|39100.46
07:56:02|39100.47
07:56:03|39100.46
07:56:05|39094.93
07:56:05|39094.93
07:56:06|39094.92
07:56:07|39094.92
07:56:08|39094.93
07:56:09|39094.92
07:56:10|39094.92
07:56:11|39094.92
07:56:12|39094.92
07:56:14|39094.93
07:56:15|39096.31
07:56:17|39096.32
07:56:17|39096.32
07:56:19|39096.32
07:56:20|39096.32
07:56:20|39096.31
07:56:22|39096.31
07:56:22|39096.31
07:56:23|39096.32
07:56:25|39096.31
07:56:26|39096.31
07:56:26|39096.32
07:56:27|39096.33
07:56:29|39100.06
07:56:30|39100.06
07:56:31|39100.06
07:56:32|39100.05
07:56:33|39100.06
07:56:33|39100.47
07:56:35|39100.47
07:56:36|39100.47
07:56:37|39100.46
07:56:38|39100.46
07:56:39|39100.46
07:56:40|39100.47
07:56:40|39100.47
07:56:42|39100.47
07:56:43|39100.46
07:56:43|39100.46
07:56:45|39101.
07:56:46|39104.63
07:56:47|39104.62
07:56:47|39104.63
07:56:49|39104.63
07:56:50|39104.63
07:56:51|39104.63
07:56:51|39106.01
07:56:53|39106.02
07:56:54|39106.02
07:56:55|39106.02
07:56:56|39106.02
07:56:57|39106.02
07:56:58|39106.02
07:56:59|39106.03
07:57:00|39106.03
07:57:01|39106.02
07:57:02|39106.99
07:57:03|39107.
07:57:04|39107.69
07:57:05|39107.69
07:57:06|39107.69
07:57:07|39108.
07:57:08|39108.02
07:57:09|39108.02
07:57:10|39108.01
07:57:10|39110.66
07:57:12|39110.65
07:57:13|39110.66
07:57:14|39110.66
07:57:14|39110.65
07:57:16|39110.66
07:57:18|39111.76
07:57:18|39111.75
07:57:20|39109.39
07:57:21|39109.38
07:57:23|39109.39
07:57:23|39109.39
07:57:24|39109.38
07:57:25|39109.39
07:57:26|39109.39
07:57:27|39109.39
07:57:28|39108.03
07:57:29|39107.29
07:57:30|39107.29
07:57:31|39107.28
07:57:32|39107.28
07:57:33|39107.29
07:57:34|39108.02
07:57:35|39108.03
07:57:36|39104.62
07:57:37|39104.62
07:57:38|39104.62
07:57:39|39101.26
07:57:40|39101.27
07:57:41|39101.27
07:57:42|39101.26
07:57:43|39101.26
07:57:44|39101.27
07:57:45|39101.27
07:57:47|39099.69
07:57:47|39099.68
07:57:48|39099.69
07:57:49|39097.43
07:57:51|39097.43
07:57:51|39097.43
07:57:53|39097.43
07:57:54|39097.43
07:57:54|39097.99
07:57:55|39097.99
07:57:56|39098.
07:57:57|39097.99
07:57:58|39098.
07:57:59|39098.
07:58:00|39097.99
07:58:02|39098.
07:58:03|39098.
07:58:03|39100.
07:58:05|39100.
07:58:06|39099.99
07:58:07|39099.99
07:58:08|39100.
07:58:09|39099.99
07:58:10|39099.99
07:58:11|39100.
07:58:11|39092.92
07:58:13|39092.92
07:58:14|39091.63
07:58:14|39087.44
07:58:16|39087.43
07:58:18|39087.43
07:58:18|39087.43
07:58:20|39087.44
07:58:20|39087.43
07:58:22|39087.43
07:58:22|39087.44
07:58:24|39087.54
07:58:25|39087.84
07:58:26|39089.06
07:58:26|39089.05
07:58:28|39089.05
07:58:29|39089.06
07:58:30|39089.05
07:58:31|39089.05
07:58:32|39089.05
07:58:33|39089.05
07:58:33|39089.05
07:58:35|39089.06
07:58:36|39089.05
07:58:37|39089.05
07:58:37|39089.05
07:58:39|39089.05
07:58:40|39089.05
07:58:41|39089.05
07:58:42|39089.06
07:58:43|39089.05
07:58:44|39097.99
07:58:45|39098.41
07:58:46|39098.42
07:58:47|39098.42
07:58:48|39098.42
07:58:49|39098.42
07:58:50|39100.
07:58:51|39100.
07:58:52|39099.99
07:58:53|39100.
07:58:54|39100.
07:58:55|39099.99
07:58:56|39100.
07:58:57|39099.99
07:58:58|39100.
07:58:59|39099.99
07:59:00|39099.99
07:59:01|39100.
07:59:02|39099.99
07:59:03|39099.99
07:59:04|39099.99
07:59:05|39100.
07:59:06|39099.99
07:59:07|39099.99
07:59:08|39100.
07:59:09|39099.99
07:59:10|39099.99
07:59:11|39100.
07:59:12|39100.
07:59:13|39099.99
07:59:14|39099.99
07:59:15|39100.
07:59:16|39100.
07:59:18|39099.99
07:59:19|39099.99
07:59:20|39100.
07:59:21|39100.
07:59:21|39100.
07:59:23|39099.99
07:59:24|39099.99
07:59:25|39101.
07:59:27|39101.73
07:59:27|39101.74
07:59:28|39101.74
07:59:29|39103.04
07:59:30|39103.03
07:59:31|39103.04
07:59:32|39103.03
07:59:33|39103.03
07:59:34|39103.03
07:59:35|39103.04
07:59:36|39100.
07:59:38|39099.99
07:59:39|39100.
07:59:40|39100.
07:59:41|39100.
07:59:42|39100.
07:59:43|39100.
07:59:43|39100.
07:59:45|39099.99
07:59:46|39099.99
07:59:47|39100.
07:59:48|39099.99
07:59:49|39099.99
07:59:50|39101.78
07:59:51|39101.78
07:59:52|39101.78
07:59:53|39101.78
07:59:54|39103.36
07:59:55|39103.36
07:59:56|39103.36
07:59:57|39103.36
07:59:58|39103.36
07:59:59|39103.35
08:00:00|39105.
08:00:01|39105.
08:00:02|39105.
08:00:03|39105.
08:00:04|39105.
08:00:06|39103.36
08:00:06|39099.99
08:00:07|39100.
08:00:09|39099.99
08:00:09|39100.
08:00:10|39100.
08:00:11|39100.
08:00:12|39100.
08:00:13|39098.44
08:00:14|39098.44
08:00:15|39096.92
08:00:16|39095.97
08:00:18|39095.64
08:00:19|39095.29
08:00:20|39095.28
08:00:22|39095.29
08:00:22|39095.29
08:00:23|39095.29
08:00:24|39095.
08:00:26|39093.05
08:00:26|39093.05
08:00:28|39092.18
08:00:29|39092.01
08:00:30|39089.07
08:00:31|39089.06
08:00:32|39089.
08:00:33|39089.
08:00:34|39088.04
08:00:35|39088.04
08:00:36|39088.05
08:00:37|39088.04
08:00:38|39088.04
08:00:39|39088.04
08:00:40|39088.05
08:00:41|39088.04
08:00:42|39088.04
08:00:43|39088.05
08:00:44|39088.05
08:00:45|39088.05
08:00:46|39088.04
08:00:47|39088.04
08:00:48|39087.8
08:00:49|39087.45
08:00:50|39087.45
08:00:51|39086.58
08:00:52|39086.58
08:00:53|39086.59
08:00:54|39086.58
08:00:56|39086.58
08:00:56|39086.59
08:00:57|39086.58
08:00:58|39086.59
08:00:59|39086.58
08:01:00|39084.66
08:01:01|39083.71
08:01:02|39082.69
08:01:03|39082.69
08:01:04|39082.68
08:01:05|39079.99
08:01:06|39080.
08:01:07|39080.
08:01:08|39079.99
08:01:09|39080.
08:01:10|39079.99
08:01:12|39080.
08:01:13|39079.99
08:01:14|39079.99
08:01:15|39079.99
08:01:16|39080.
08:01:16|39080.
08:01:18|39080.
08:01:19|39079.99
08:01:21|39083.
08:01:22|39086.49
08:01:23|39086.49
08:01:23|39086.5
08:01:25|39086.49
08:01:26|39086.5
08:01:27|39086.49
08:01:28|39086.01
08:01:29|39086.01
08:01:31|39086.
08:01:31|39084.62
08:01:33|39084.61
08:01:34|39084.61
08:01:35|39084.6
08:01:36|39083.01
08:01:37|39083.
08:01:38|39083.
08:01:39|39083.
08:01:40|39083.01
08:01:41|39084.59
08:01:42|39084.59
08:01:43|39084.59
08:01:44|39084.6
08:01:45|39084.59
08:01:46|39094.52
08:01:47|39091.84
08:01:48|39094.63
08:01:49|39094.63
08:01:50|39094.63
08:01:51|39096.41
08:01:52|39098.
08:01:53|39098.01
08:01:54|39098.01
08:01:55|39098.01
08:01:56|39098.01
08:01:57|39098.01
08:01:58|39100.65
08:01:59|39103.69
08:02:00|39103.69
08:02:01|39103.69
08:02:02|39099.9
08:02:03|39099.9
08:02:04|39099.9
08:02:05|39099.9
08:02:06|39099.9
08:02:07|39099.91
08:02:08|39099.78
08:02:09|39099.77
08:02:10|39099.77
08:02:11|39099.91
08:02:12|39099.99
08:02:13|39099.99
08:02:14|39100.
08:02:15|39099.99
08:02:16|39099.99
08:02:17|39099.99
08:02:18|39099.99
08:02:20|39099.99
08:02:21|39099.99
08:02:22|39099.99
08:02:23|39099.99
08:02:24|39099.99
08:02:25|39099.99
08:02:27|39099.99
08:02:27|39099.91
08:02:28|39099.78
08:02:29|39099.77
08:02:30|39099.77
08:02:31|39098.44
08:02:32|39098.45
08:02:33|39098.44
08:02:34|39098.45
08:02:35|39098.45
08:02:36|39098.44
08:02:37|39098.45
08:02:38|39098.44
08:02:39|39096.42
08:02:40|39096.41
08:02:41|39096.41
08:02:42|39096.42
08:02:43|39096.41
08:02:45|39098.43
08:02:46|39098.44
08:02:46|39098.43
08:02:47|39098.86
08:02:48|39099.11
08:02:49|39100.
08:02:50|39099.99
08:02:52|39099.99
08:02:52|39099.99
08:02:53|39101.57
08:02:55|39103.67
08:02:55|39103.67
08:02:56|39103.7
08:02:58|39105.
08:02:58|39104.99
08:02:59|39105.
08:03:00|39105.
08:03:01|39104.99
08:03:03|39105.
08:03:03|39104.99
08:03:04|39107.25
08:03:06|39107.26
08:03:07|39107.25
08:03:08|39107.25
08:03:08|39107.26
08:03:09|39107.25
08:03:10|39107.25
08:03:12|39107.26
08:03:12|39107.25
08:03:13|39107.26
08:03:14|39110.92
08:03:16|39116.56
08:03:16|39120.74
08:03:17|39122.9
08:03:18|39124.98
08:03:19|39124.98
08:03:21|39124.98
08:03:23|39124.99
08:03:24|39124.99
08:03:24|39124.99
08:03:26|39124.98
08:03:27|39124.98
08:03:28|39124.98
08:03:29|39124.98
08:03:30|39124.98
08:03:31|39124.99
08:03:32|39124.98
08:03:33|39124.99
08:03:34|39124.98
08:03:35|39121.83
08:03:36|39121.06
08:03:37|39121.07
08:03:38|39119.23
08:03:39|39119.01
08:03:40|39119.
08:03:41|39119.
08:03:42|39119.
08:03:43|39119.
08:03:44|39119.
08:03:45|39119.01
08:03:46|39119.01
08:03:47|39119.
08:03:48|39119.01
08:03:49|39119.
08:03:50|39118.92
08:03:51|39118.92
08:03:52|39118.91
08:03:53|39118.92
08:03:55|39118.91
08:03:55|39118.92
08:03:56|39118.92
08:03:57|39120.
08:03:58|39129.19
08:03:59|39134.02
08:04:00|39133.73
08:04:01|39133.74
08:04:02|39133.74
08:04:03|39133.73
08:04:04|39133.73
08:04:05|39133.74
08:04:06|39133.73
08:04:07|39133.73
08:04:08|39133.73
08:04:09|39133.74
08:04:10|39125.01
08:04:11|39124.47
08:04:12|39121.79
08:04:13|39121.8
08:04:14|39120.57
08:04:15|39119.73
08:04:16|39119.73
08:04:17|39119.
08:04:18|39118.93
08:04:19|39118.93
08:04:20|39118.92
08:04:22|39118.93
08:04:23|39118.92
08:04:24|39118.92
08:04:26|39118.93
08:04:26|39114.24
08:04:27|39109.6
08:04:28|39109.16
08:04:29|39109.15
08:04:31|39109.15
08:04:32|39109.16
08:04:33|39109.15
08:04:34|39109.15
08:04:35|39109.16
08:04:36|39109.15
08:04:37|39108.94
08:04:38|39107.65
08:04:39|39107.64
08:04:40|39107.54
08:04:41|39107.55
08:04:42|39107.55
08:04:44|39107.55
08:04:44|39107.54
08:04:46|39107.55
08:04:47|39107.54
08:04:48|39107.54
08:04:49|39107.55
08:04:50|39107.55
08:04:51|39107.54
08:04:52|39107.55
08:04:53|39107.55
08:04:54|39107.54
08:04:55|39107.55
08:04:57|39107.55
08:04:57|39107.55
08:04:58|39107.55
08:04:59|39107.55
08:05:00|39107.55
08:05:01|39107.55
08:05:02|39107.55
08:05:03|39107.55
08:05:04|39107.54
08:05:05|39107.55
08:05:06|39107.54
08:05:07|39107.55
08:05:08|39107.54
08:05:09|39107.54
08:05:10|39107.55
08:05:11|39107.54
08:05:12|39107.54
08:05:13|39107.55
08:05:14|39109.53
08:05:15|39118.08
08:05:17|39121.2
08:05:17|39121.19
08:05:18|39121.19
08:05:20|39121.2
08:05:21|39121.19
08:05:22|39121.19
08:05:24|39121.19
08:05:24|39121.19
08:05:26|39121.19
08:05:27|39121.19
08:05:28|39121.19
08:05:29|39118.79
08:05:30|39118.79
08:05:31|39118.09
08:05:32|39118.09
08:05:34|39118.08
08:05:35|39118.09
08:05:36|39118.08
08:05:37|39118.08
08:05:38|39118.08
08:05:39|39118.08
08:05:40|39118.08
08:05:41|39118.09
08:05:42|39118.08
08:05:43|39118.08
08:05:45|39118.09
08:05:45|39118.09
08:05:46|39118.08
08:05:47|39118.08
08:05:48|39118.08
08:05:49|39118.55
08:05:50|39118.99
08:05:51|39118.99
08:05:52|39120.13
08:05:53|39121.06
08:05:54|39121.06
08:05:55|39120.12
08:05:56|39119.64
08:05:57|39117.28
08:05:58|39113.82
08:05:59|39113.81
08:06:00|39111.84
08:06:01|39111.84
08:06:02|39111.83
08:06:03|39111.84
08:06:04|39111.83
08:06:05|39111.84
08:06:06|39111.84
08:06:07|39113.
08:06:08|39113.52
08:06:09|39113.52
08:06:10|39113.52
08:06:11|39113.52
08:06:12|39113.52
08:06:13|39113.52
08:06:14|39113.52
08:06:15|39113.53
08:06:16|39113.53
08:06:17|39113.52
08:06:18|39113.52
08:06:19|39113.52
08:06:20|39115.74
08:06:21|39115.74
08:06:22|39115.73
08:06:23|39115.73
08:06:24|39115.74
08:06:26|39111.97
08:06:27|39111.96
08:06:28|39111.96
08:06:28|39111.97
08:06:30|39111.96
08:06:31|39111.97
08:06:32|39111.97
08:06:33|39111.97
08:06:34|39111.96
08:06:35|39109.99
08:06:36|39109.99
08:06:37|39109.99
08:06:38|39109.99
08:06:39|39109.98
08:06:40|39109.99
08:06:41|39109.98
08:06:42|39109.98
08:06:43|39109.98
08:06:45|39109.98
08:06:45|39109.99
08:06:46|39109.99
08:06:47|39109.99
08:06:48|39109.63
08:06:49|39109.64
08:06:50|39109.63
08:06:51|39109.63
08:06:52|39109.64
08:06:53|39109.63
08:06:54|39109.64
08:06:55|39109.63
08:06:56|39109.63
08:06:57|39109.63
08:06:58|39103.57
08:06:59|39103.57
08:07:00|39103.58
08:07:02|39103.58
08:07:04|39103.57
08:07:04|39103.57
08:07:05|39103.57
08:07:06|39103.57
08:07:07|39103.57
08:07:08|39103.57
08:07:09|39103.57
08:07:10|39103.58
08:07:11|39103.58
08:07:12|39103.58
08:07:13|39103.57
08:07:14|39103.57
08:07:15|39103.57
08:07:16|39103.58
08:07:17|39103.58
08:07:18|39103.57
08:07:19|39103.57
08:07:20|39103.57
08:07:21|39103.57
08:07:22|39103.4
08:07:23|39102.34
08:07:25|39102.33
08:07:26|39102.33
08:07:27|39102.33
08:07:28|39102.33
08:07:29|39102.33
08:07:30|39102.33
08:07:31|39102.34
08:07:32|39102.02
08:07:34|39102.34
08:07:34|39102.34
08:07:35|39102.33
08:07:36|39102.33
08:07:37|39102.33
08:07:38|39102.33
08:07:39|39102.33
08:07:40|39102.34
08:07:41|39099.65
08:07:43|39099.65
08:07:43|39099.66
08:07:44|39098.01
08:07:45|39095.76
08:07:46|39095.
08:07:47|39094.99
08:07:48|39092.23
08:07:49|39092.24
08:07:50|39092.23
08:07:51|39092.23
08:07:53|39092.23
08:07:54|39092.23
08:07:54|39092.24
08:07:55|39092.61
08:07:56|39095.1
08:07:57|39095.11
08:07:58|39095.11
08:08:00|39095.1
08:08:01|39095.1
08:08:01|39095.1
08:08:03|39095.1
08:08:03|39095.1
08:08:05|39095.1
08:08:06|39095.1
08:08:06|39095.1
08:08:07|39095.1
08:08:08|39095.1
08:08:09|39095.1
08:08:10|39095.11
08:08:11|39095.11
08:08:12|39095.11
08:08:14|39095.1
08:08:14|39095.1
08:08:16|39095.11
08:08:17|39092.24
08:08:17|39088.06
08:08:18|39088.07
08:08:19|39088.07
08:08:21|39087.33
08:08:21|39087.32
08:08:22|39087.32
08:08:23|39085.3
08:08:24|39085.3
08:08:26|39085.31
08:08:27|39084.7
08:08:28|39077.16
08:08:30|39067.4
08:08:30|39065.89
08:08:32|39063.5
08:08:33|39063.5
08:08:34|39063.5
08:08:35|39067.79
08:08:36|39067.78
08:08:37|39067.78
08:08:38|39067.79
08:08:39|39062.24
08:08:40|39062.24
08:08:41|39062.23
08:08:42|39060.23
08:08:43|39060.23
08:08:44|39060.23
08:08:45|39060.24
08:08:46|39065.
08:08:47|39065.
08:08:48|39065.
08:08:49|39065.01
08:08:50|39065.83
08:08:51|39065.83
08:08:52|39072.29
08:08:53|39078.75
08:08:54|39079.08
08:08:55|39081.14
08:08:56|39081.14
08:08:57|39081.14
08:08:58|39081.14
08:08:59|39081.13
08:09:01|39081.14
08:09:01|39076.18
08:09:02|39075.18
08:09:03|39072.1
08:09:04|39072.1
08:09:05|39072.1
08:09:06|39074.
08:09:07|39074.
08:09:08|39073.99
08:09:09|39073.99
08:09:10|39073.99
08:09:11|39074.
08:09:12|39073.99
08:09:13|39074.
08:09:14|39069.69
08:09:15|39068.14
08:09:16|39068.14
08:09:17|39068.14
08:09:18|39068.14
08:09:19|39068.14
08:09:20|39068.13
08:09:21|39071.31
08:09:22|39072.03
08:09:23|39072.03
08:09:24|39072.02
08:09:25|39072.02
08:09:26|39064.2
08:09:28|39066.11
08:09:29|39066.1
08:09:30|39066.1
08:09:32|39066.1
08:09:33|39066.11
08:09:33|39066.1
08:09:35|39069.24
08:09:35|39069.24
08:09:37|39071.95
08:09:38|39071.96
08:09:39|39072.02
08:09:40|39072.01
08:09:41|39072.01
08:09:42|39072.01
08:09:43|39072.01
08:09:43|39068.44
08:09:45|39063.27
08:09:46|39063.27
08:09:47|39063.27
08:09:48|39063.27
08:09:49|39065.19
08:09:50|39065.19
08:09:51|39065.19
08:09:52|39065.19
08:09:53|39065.
08:09:54|39062.48
08:09:55|39062.48
08:09:56|39062.48
08:09:57|39062.48
08:09:58|39062.48
08:09:59|39066.38
08:10:00|39071.09
08:10:00|39072.01
08:10:02|39072.01
08:10:03|39072.01
08:10:04|39072.01
08:10:05|39072.01
08:10:06|39072.01
08:10:06|39072.01
08:10:08|39072.01
08:10:09|39072.01
08:10:10|39071.24
08:10:11|39071.23
08:10:12|39073.26
08:10:12|39074.79
08:10:13|39074.78
08:10:15|39072.65
08:10:16|39065.1
08:10:17|39059.44
08:10:18|39061.46
08:10:19|39061.46
08:10:20|39061.45
08:10:21|39061.45
08:10:22|39061.46
08:10:23|39061.46
08:10:24|39061.46
08:10:25|39064.85
08:10:26|39065.11
08:10:27|39073.62
08:10:29|39073.62
08:10:29|39073.61
08:10:31|39073.61
08:10:33|39073.62
08:10:33|39073.61
08:10:34|39073.62
08:10:36|39073.62
08:10:36|39073.62
08:10:37|39073.62
08:10:38|39073.62
08:10:40|39073.62
08:10:41|39073.62
08:10:41|39073.62
08:10:43|39073.62
08:10:44|39073.63
08:10:45|39073.62
08:10:46|39073.62
08:10:46|39073.62
08:10:48|39073.62
08:10:49|39073.63
08:10:49|39073.62
08:10:50|39073.62
08:10:52|39073.62
08:10:53|39073.62
08:10:54|39073.62
08:10:55|39073.62
08:10:56|39073.62
08:10:57|39073.62
08:10:58|39073.63
08:10:59|39073.63
08:11:00|39073.63
08:11:01|39073.62
08:11:02|39073.62
08:11:03|39073.62
08:11:04|39073.63
08:11:05|39073.62
08:11:06|39073.63
08:11:07|39073.62
08:11:08|39073.62
08:11:09|39073.62
08:11:10|39068.91
08:11:11|39067.35
08:11:12|39067.35
08:11:13|39067.33
08:11:15|39064.98
08:11:15|39060.
08:11:16|39060.
08:11:17|39060.
08:11:18|39060.01
08:11:19|39060.01
08:11:20|39060.
08:11:21|39060.01
08:11:22|39060.
08:11:23|39060.01
08:11:24|39060.
08:11:25|39060.
08:11:26|39060.
08:11:27|39060.01
08:11:29|39060.
08:11:30|39060.01
08:11:31|39060.
08:11:32|39060.
08:11:34|39060.
08:11:34|39060.
08:11:36|39060.01
08:11:37|39060.01
08:11:38|39065.69
08:11:38|39067.82
08:11:40|39067.81
08:11:41|39067.81
08:11:42|39067.81
08:11:42|39067.81
08:11:44|39067.81
08:11:45|39066.77
08:11:46|39066.76
08:11:47|39065.02
08:11:47|39065.02
08:11:49|39063.45
08:11:50|39062.01
08:11:51|39060.99
08:11:52|39060.32
08:11:53|39059.19
08:11:54|39059.18
08:11:55|39059.18
08:11:56|39059.18
08:11:57|39059.18
08:11:58|39059.18
08:11:59|39057.99
08:12:00|39057.96
08:12:01|39056.43
08:12:02|39056.43
08:12:03|39056.43
08:12:04|39056.43
08:12:05|39056.43
08:12:06|39056.44
08:12:07|39056.45
08:12:08|39059.18
08:12:09|39059.17
08:12:10|39059.17
08:12:11|39059.17
08:12:12|39059.17
08:12:13|39059.17
08:12:14|39059.17
08:12:15|39059.17
08:12:16|39059.17
08:12:17|39059.18
08:12:18|39059.17
08:12:19|39059.17
08:12:20|39059.17
08:12:21|39059.18
08:12:22|39059.17
08:12:23|39059.17
08:12:24|39059.17
08:12:25|39057.38
08:12:26|39057.39
08:12:27|39057.38
08:12:28|39057.38
08:12:30|39057.39
08:12:30|39057.38
08:12:32|39057.39
08:12:33|39057.38
08:12:34|39057.38
08:12:35|39058.98
08:12:36|39058.98
08:12:37|39058.99
08:12:38|39058.98
08:12:39|39058.98
08:12:40|39058.98
08:12:41|39058.98
08:12:42|39058.99
08:12:43|39058.99
08:12:43|39058.98
08:12:45|39050.2
08:12:46|39050.19
08:12:47|39050.19
08:12:48|39050.2
08:12:49|39053.65
08:12:50|39053.64
08:12:51|39053.64
08:12:52|39053.65
08:12:53|39053.64
08:12:54|39053.64
08:12:55|39053.64
08:12:56|39053.64
08:12:57|39053.64
08:12:58|39053.64
08:12:59|39053.65
08:13:00|39053.64
08:13:00|39053.65
08:13:02|39053.64
08:13:03|39053.65
08:13:04|39050.45
08:13:05|39050.19
08:13:06|39050.2
08:13:07|39050.2
08:13:07|39050.2
08:13:09|39050.2
08:13:10|39050.19
08:13:11|39050.2
08:13:12|39050.19
08:13:13|39050.2
08:13:14|39050.19
08:13:15|39050.19
08:13:16|39050.19
08:13:17|39050.2
08:13:18|39050.2
08:13:19|39050.19
08:13:20|39050.2
08:13:21|39050.2
08:13:22|39050.19
08:13:23|39050.19
08:13:24|39050.19
08:13:25|39050.19
08:13:26|39050.2
08:13:27|39050.18
08:13:28|39050.17
08:13:29|39050.16
08:13:31|39050.16
08:13:32|39050.16
08:13:33|39050.17
08:13:34|39050.17
08:13:35|39050.16
08:13:36|39050.17
08:13:37|39050.17
08:13:38|39055.99
08:13:39|39055.99
08:13:41|39056.
08:13:41|39056.
08:13:42|39055.99
08:13:43|39055.99
08:13:44|39056.
08:13:45|39056.
08:13:47|39055.99
08:13:48|39056.
08:13:48|39056.
08:13:49|39056.
08:13:51|39055.99
08:13:52|39051.54
08:13:53|39051.54
08:13:53|39051.54
08:13:54|39051.54
08:13:56|39051.55
08:13:56|39051.55
08:13:57|39051.55
08:13:58|39051.54
08:13:59|39051.54
08:14:00|39051.55
08:14:02|39053.12
08:14:02|39053.62
08:14:03|39053.63
08:14:04|39054.08
08:14:05|39054.09
08:14:06|39054.08
08:14:08|39060.
08:14:08|39063.64
08:14:09|39063.64
08:14:11|39059.99
08:14:11|39057.54
08:14:12|39057.53
08:14:14|39057.53
08:14:14|39057.53
08:14:16|39057.53
08:14:16|39057.54
08:14:17|39057.53
08:14:18|39057.53
08:14:19|39056.78
08:14:20|39056.77
08:14:21|39054.67
08:14:23|39054.67
08:14:23|39054.67
08:14:25|39054.67
08:14:26|39054.67
08:14:26|39054.67
08:14:27|39054.67
08:14:29|39054.66
08:14:30|39054.67
08:14:31|39054.67
08:14:32|39054.66
08:14:33|39054.67
08:14:34|39054.67
08:14:36|39055.97
08:14:37|39055.98
08:14:38|39056.4
08:14:40|39056.4
08:14:40|39056.4
08:14:41|39056.41
08:14:42|39056.4
08:14:44|39056.4
08:14:44|39056.4
08:14:46|39056.4
08:14:47|39056.41
08:14:49|39056.4
08:14:49|39056.4
08:14:50|39056.41
08:14:51|39056.41
08:14:52|39056.4
08:14:53|39056.4
08:14:54|39056.02
08:14:55|39056.02
08:14:56|39056.02
08:14:57|39056.02
08:14:58|39056.02
08:14:59|39056.03
08:15:00|39056.03
08:15:01|39056.03
08:15:03|39056.03
08:15:03|39056.03
08:15:04|39056.02
08:15:05|39056.03
08:15:06|39069.99
08:15:08|39070.
08:15:09|39070.
08:15:09|39070.
08:15:11|39069.99
08:15:11|39071.26
08:15:12|39071.25
08:15:13|39071.25
08:15:14|39071.72
08:15:15|39071.72
08:15:16|39071.71
08:15:17|39071.71
08:15:19|39071.71
08:15:20|39067.16
08:15:20|39067.15
08:15:21|39067.15
08:15:22|39067.07
08:15:24|39067.06
08:15:24|39067.07
08:15:25|39067.07
08:15:26|39067.07
08:15:28|39067.07
08:15:28|39067.07
08:15:29|39067.07
08:15:31|39067.63
08:15:32|39070.5
08:15:33|39070.51
08:15:34|39070.51
08:15:36|39070.5
08:15:37|39070.51
08:15:38|39070.51
08:15:39|39070.51
08:15:39|39070.51
08:15:40|39070.51
08:15:42|39070.51
08:15:42|39070.5
08:15:43|39070.51
08:15:45|39070.5
08:15:46|39070.5
08:15:47|39070.5
08:15:49|39070.51
08:15:50|39070.51
08:15:50|39070.51
08:15:52|39070.51
08:15:53|39070.5
08:15:53|39070.5
08:15:54|39070.51
08:15:56|39070.51
08:15:57|39070.5
08:15:58|39070.51
08:15:59|39070.5
08:16:00|39066.85
08:16:01|39066.08
08:16:02|39066.08
08:16:03|39065.
08:16:04|39056.51
08:16:05|39054.01
08:16:06|39050.16
08:16:07|39050.17
08:16:09|39050.14
08:16:10|39050.15
08:16:10|39050.14
08:16:11|39050.14
08:16:12|39050.14
08:16:13|39050.14
08:16:15|39050.15
08:16:15|39050.14
08:16:16|39050.14
08:16:17|39050.14
08:16:19|39055.48
08:16:19|39055.49
08:16:21|39055.49
08:16:22|39055.48
08:16:22|39055.48
08:16:23|39055.48
08:16:25|39055.48
08:16:25|39055.49
08:16:26|39055.49
08:16:27|39055.49
08:16:29|39055.49
08:16:29|39055.49
08:16:31|39055.48
08:16:32|39055.48
08:16:33|39055.49
08:16:34|39055.49
08:16:35|39055.49
08:16:37|39055.49
08:16:37|39055.48
08:16:38|39051.97
08:16:40|39051.97
08:16:41|39051.97
08:16:42|39051.97
08:16:43|39051.98
08:16:44|39053.
08:16:45|39053.02
08:16:46|39053.02
08:16:47|39053.01
08:16:48|39053.
08:16:49|39053.
08:16:50|39053.
08:16:51|39053.
08:16:52|39053.
08:16:53|39053.
08:16:54|39053.01
08:16:55|39053.01
08:16:56|39053.01
08:16:57|39053.
08:16:58|39053.
08:16:59|39052.47
08:17:00|39052.46
08:17:01|39052.98
08:17:02|39052.97
08:17:03|39052.98
08:17:04|39052.97
08:17:05|39052.97
08:17:06|39052.97
08:17:07|39052.98
08:17:08|39051.57
08:17:09|39051.58
08:17:10|39051.57
08:17:11|39051.57
08:17:12|39051.44
08:17:13|39051.15
08:17:14|39051.15
08:17:15|39051.14
08:17:16|39051.15
08:17:17|39052.14
08:17:18|39052.14
08:17:19|39052.13
08:17:20|39052.14
08:17:21|39050.01
08:17:22|39050.
08:17:23|39044.32
08:17:24|39044.32
08:17:25|39044.33
08:17:26|39043.2
08:17:27|39043.21
08:17:28|39043.21
08:17:29|39041.06
08:17:30|39041.06
08:17:31|39041.06
08:17:32|39041.07
08:17:33|39041.07
08:17:34|39041.06
08:17:36|39041.06
08:17:37|39041.06
08:17:38|39038.8
08:17:39|39035.3
08:17:40|39035.3
08:17:41|39035.01
08:17:42|39035.
08:17:42|39034.99
08:17:44|39030.
08:17:45|39023.76
08:17:46|39023.75
08:17:47|39024.66
08:17:48|39028.58
08:17:50|39034.98
08:17:50|39034.98
08:17:51|39034.98
08:17:52|39030.15
08:17:53|39026.48
08:17:54|39026.49
08:17:55|39026.49
08:17:57|39026.04
08:17:57|39024.68
08:17:59|39024.68
08:18:00|39024.67
08:18:00|39024.67
08:18:01|39022.2
08:18:03|39016.7
08:18:03|39015.4
08:18:05|39005.01
08:18:05|39005.01
08:18:06|39005.01
08:18:07|39005.01
08:18:08|39005.01
08:18:09|39005.01
08:18:11|39005.39
08:18:11|39006.88
08:18:12|39005.39
08:18:13|39005.39
08:18:14|39015.38
08:18:15|39015.38
08:18:16|39015.39
08:18:18|39015.39
08:18:18|39015.38
08:18:19|39015.39
08:18:20|39015.39
08:18:21|39015.38
08:18:22|39014.75
08:18:23|39014.75
08:18:24|39014.76
08:18:26|39014.76
08:18:27|39011.48
08:18:28|39011.49
08:18:28|39011.49
08:18:30|39011.48
08:18:30|39011.48
08:18:31|39011.48
08:18:33|39011.49
08:18:34|39011.48
08:18:34|39011.47
08:18:36|39011.48
08:18:37|39011.47
08:18:38|39011.48
08:18:39|39011.47
08:18:41|39011.47
08:18:41|39011.47
08:18:42|39011.47
08:18:43|39011.47
08:18:44|39011.47
08:18:45|39010.46
08:18:47|39012.75
08:18:47|39012.75
08:18:48|39012.91
08:18:50|39012.91
08:18:51|39012.9
08:18:51|39011.01
08:18:53|39011.
08:18:54|39011.
08:18:55|39011.
08:18:56|39010.
08:18:57|39009.92
08:18:58|39009.92
08:18:59|39009.92
08:18:59|39009.92
08:19:01|39009.99
08:19:02|39010.
08:19:03|39010.
08:19:03|39009.99
08:19:04|39009.99
08:19:06|39010.
08:19:06|39010.01
08:19:08|39010.02
08:19:09|39010.01
08:19:10|39010.02
08:19:10|39010.01
08:19:12|39010.02
08:19:13|39010.01
08:19:14|39010.02
08:19:15|39010.01
08:19:16|39010.01
08:19:16|39009.99
08:19:18|39010.
08:19:19|39010.
08:19:20|39009.99
08:19:21|39010.
08:19:22|39009.99
08:19:23|39010.
08:19:24|39009.92
08:19:26|39005.83
08:19:26|39005.84
08:19:27|39001.12
08:19:28|39001.12
08:19:29|39001.12
08:19:31|39001.11
08:19:32|39001.11
08:19:33|39001.11
08:19:33|39001.11
08:19:34|39001.11
08:19:35|39001.12
08:19:37|39001.11
08:19:38|39001.12
08:19:39|39001.11
08:19:40|39002.
08:19:41|39004.99
08:19:43|39005.
08:19:44|39001.01
08:19:45|39001.01
08:19:46|39001.
08:19:46|39001.
08:19:48|39001.
08:19:48|39001.01
08:19:50|39001.
08:19:50|39001.
08:19:51|39001.01
08:19:52|39001.
08:19:54|39001.
08:19:54|39001.01
08:19:55|39001.01
08:19:57|39005.83
08:19:58|39005.83
08:19:58|39005.83
08:19:59|39005.83
08:20:00|39005.84
08:20:02|39005.84
08:20:02|39005.84
08:20:04|39007.49
08:20:05|39008.
08:20:06|39011.24
08:20:06|39011.24
08:20:08|39011.23
08:20:08|39011.23
08:20:10|39001.51
08:20:11|39007.24
08:20:12|39012.68
08:20:13|39012.68
08:20:14|39012.68
08:20:15|39012.68
08:20:16|39012.69
08:20:16|39012.69
08:20:18|39012.68
08:20:18|39015.68
08:20:20|39015.68
08:20:21|39015.68
08:20:22|39015.68
08:20:23|39018.93
08:20:24|39019.99
08:20:24|39019.99
08:20:26|39019.99
08:20:27|39019.99
08:20:28|39020.
08:20:28|39020.
08:20:30|39014.01
08:20:30|39012.68
08:20:32|39008.92
08:20:33|39008.92
08:20:34|39007.96
08:20:35|39007.56
08:20:36|39007.56
08:20:37|39007.56
08:20:38|39007.56
08:20:40|39007.55
08:20:41|39005.
08:20:42|39005.
08:20:43|39004.28
08:20:44|39004.27
08:20:46|39003.39
08:20:47|39003.4
08:20:48|39003.39
08:20:49|39003.4
08:20:50|39003.4
08:20:51|39003.4
08:20:51|39001.6
08:20:52|39000.94
08:20:54|39000.15
08:20:55|39002.3
08:20:56|39000.
08:20:57|39000.01
08:20:58|39000.
08:20:58|39000.01
08:21:00|39000.
08:21:01|39000.01
08:21:02|39000.
08:21:03|39000.
08:21:04|39000.01
08:21:05|39000.13
08:21:06|39000.14
08:21:07|39000.13
08:21:08|39000.68
08:21:09|39001.99
08:21:10|39001.99
08:21:12|39002.
08:21:12|39002.
08:21:13|39001.99
08:21:14|39001.99
08:21:15|39002.
08:21:16|39002.
08:21:18|39001.99
08:21:18|39001.99
08:21:20|39001.99
08:21:20|39002.
08:21:22|39001.99
08:21:23|39002.
08:21:23|39003.39
08:21:25|39003.39
08:21:26|39005.
08:21:27|39011.99
08:21:28|39011.98
08:21:29|39011.99
08:21:30|39011.99
08:21:31|39011.98
08:21:32|39011.99
08:21:33|39011.98
08:21:34|39011.98
08:21:35|39011.99
08:21:36|39011.99
08:21:36|39011.98
08:21:37|39011.99
08:21:39|39011.99
08:21:40|39011.99
08:21:41|39011.99
08:21:42|39011.99
08:21:44|39016.04
08:21:44|39016.03
08:21:45|39016.04
08:21:47|39014.49
08:21:48|39012.13
08:21:48|39012.13
08:21:50|39012.13
08:21:51|39012.12
08:21:51|39012.12
08:21:53|39012.13
08:21:54|39012.12
08:21:54|39012.13
08:21:56|39013.69
08:21:57|39014.
08:21:58|39013.99
08:21:59|39013.99
08:22:00|39013.99
08:22:01|39013.99
08:22:02|39016.85
08:22:03|39016.85
08:22:04|39016.86
08:22:05|39016.85
08:22:05|39013.99
08:22:07|39009.76
08:22:07|39009.76
08:22:09|39009.77
08:22:10|39009.76
08:22:10|39009.76
08:22:12|39009.77
08:22:13|39009.76
08:22:13|39009.77
08:22:15|39009.76
08:22:16|39002.
08:22:17|39002.
08:22:18|39002.01
08:22:19|39002.
08:22:20|39002.01
08:22:21|39003.91
08:22:22|39003.91
08:22:23|39003.9
08:22:23|39003.91
08:22:25|39003.91
08:22:26|39003.91
08:22:27|39003.91
08:22:28|39007.05
08:22:28|39007.06
08:22:30|39007.76
08:22:31|39007.77
08:22:32|39007.76
08:22:33|39007.76
08:22:34|39002.89
08:22:35|39002.9
08:22:36|39002.89
08:22:37|39006.17
08:22:38|39006.17
08:22:39|39007.75
08:22:40|39007.74
08:22:42|39007.74
08:22:43|39002.57
08:22:44|39002.57
08:22:45|39002.57
08:22:46|39002.56
08:22:47|39002.01
08:22:48|39002.01
08:22:49|39002.01
08:22:50|39002.01
08:22:51|39002.02
08:22:52|39002.02
08:22:53|39002.01
08:22:54|39002.01
08:22:55|39002.01
08:22:56|39002.01
08:22:57|39002.02
08:22:58|39002.02
08:22:59|39002.02
08:23:00|39002.02
08:23:01|39002.01
08:23:02|39002.02
08:23:03|39007.76
08:23:05|39007.79
08:23:05|39007.79
08:23:06|39011.6
08:23:07|39011.59
08:23:08|39011.
08:23:09|39011.
08:23:10|39011.01
08:23:11|39009.02
08:23:12|39009.02
08:23:13|39009.02
08:23:14|39009.02
08:23:15|39009.01
08:23:16|39007.11
08:23:17|39007.11
08:23:18|39006.69
08:23:19|39005.01
08:23:20|39005.01
08:23:21|39005.01
08:23:22|39005.01
08:23:23|39005.
08:23:24|39005.01
08:23:25|39005.01
08:23:26|39005.01
08:23:27|39005.01
08:23:28|39005.94
08:23:29|39005.95
08:23:30|39005.95
08:23:31|39005.95
08:23:32|39005.95
08:23:33|39005.01
08:23:34|39003.19
08:23:35|39003.19
08:23:36|39005.
08:23:37|39005.
08:23:38|39005.01
08:23:40|39005.01
08:23:41|39005.02
08:23:43|39005.02
08:23:43|39005.02
08:23:44|39005.01
08:23:46|39005.01
08:23:47|39005.01
08:23:48|39005.01
08:23:49|39000.01
08:23:50|39000.01
08:23:51|39000.
08:23:52|39000.01
08:23:53|39000.
08:23:54|38994.16
08:23:55|38994.16
08:23:56|38994.15
08:23:57|38994.15
08:23:58|38994.15
08:23:59|38987.94
08:24:00|38987.93
08:24:01|38987.93
08:24:03|38987.93
08:24:03|38987.94
08:24:04|38987.93
08:24:05|38987.79
08:24:06|38987.79
08:24:07|38987.79
08:24:08|38987.01
08:24:09|38987.01
08:24:10|38986.2
08:24:11|38986.19
08:24:12|38991.83
08:24:13|38991.83
08:24:14|38991.82
08:24:15|38990.01
08:24:16|38990.01
08:24:17|38990.02
08:24:18|38990.02
08:24:19|38990.02
08:24:20|38987.64
08:24:21|38984.39
08:24:22|38984.39
08:24:23|38984.39
08:24:24|38981.74
08:24:25|38980.18
08:24:26|38980.18
08:24:27|38978.27
08:24:28|38978.27
08:24:29|38978.28
08:24:30|38976.25
08:24:31|38976.23
08:24:32|38976.24
08:24:33|38976.23
08:24:34|38976.24
08:24:35|38976.23
08:24:36|38976.24
08:24:37|38976.24
08:24:39|38976.23
08:24:40|38976.23
08:24:40|38976.24
08:24:41|38976.24
08:24:42|38977.79
08:24:43|38977.79
08:24:45|38977.79
08:24:46|38985.17
08:24:47|38985.17
08:24:47|38985.17
08:24:49|38985.17
08:24:49|38985.17
08:24:51|38985.16
08:24:52|38985.16
08:24:53|38985.17
08:24:54|38985.16
08:24:55|38985.17
08:24:56|38985.17
08:24:57|38985.17
08:24:58|38985.17
08:25:00|38985.16
08:25:00|38985.16
08:25:01|38985.17
08:25:02|38985.16
08:25:03|38985.16
08:25:04|38987.5
08:25:06|38989.84
08:25:07|38990.02
08:25:08|38992.97
08:25:09|38996.11
08:25:10|38997.47
08:25:11|38998.99
08:25:12|38998.99
08:25:13|38999.
08:25:14|38999.
08:25:15|38999.73
08:25:16|39001.56
08:25:17|39001.55
08:25:18|39001.55
08:25:19|39001.55
08:25:20|39001.56
08:25:21|39001.56
08:25:22|39001.56
08:25:23|39001.55
08:25:24|39001.55
08:25:25|39001.55
08:25:26|39001.56
08:25:27|39001.55
08:25:28|38999.99
08:25:29|38999.72
08:25:30|38999.73
08:25:31|38999.
08:25:32|38995.31
08:25:33|38993.01
08:25:34|38993.01
08:25:35|38991.32
08:25:36|38991.32
08:25:37|38987.51
08:25:38|38987.
08:25:39|38986.19
08:25:40|38986.18
08:25:41|38986.41
08:25:42|38986.41
08:25:44|38986.41
08:25:45|38986.41
08:25:46|38986.4
08:25:47|38986.4
08:25:47|38986.4
08:25:48|38986.41
08:25:50|38986.4
08:25:51|38986.41
08:25:53|38986.41
08:25:53|38986.41
08:25:54|38986.41
08:25:55|38986.41
08:25:56|38986.4
08:25:57|38986.4
08:25:59|38986.4
08:26:00|38986.4
08:26:01|38980.01
08:26:01|38980.
08:26:03|38980.
08:26:03|38980.
08:26:04|38980.
08:26:05|38980.01
08:26:06|38982.54
08:26:08|38986.18
08:26:08|38986.18
08:26:09|38986.19
08:26:10|38990.08
08:26:11|38990.07
08:26:13|38990.07
08:26:13|38990.08
08:26:15|38990.07
08:26:16|38988.23
08:26:16|38987.06
08:26:17|38987.05
08:26:18|38987.06
08:26:20|38987.06
08:26:20|38987.05
08:26:21|38987.05
08:26:23|38987.05
08:26:23|38987.05
08:26:24|38987.05
08:26:26|38987.05
08:26:27|38987.05
08:26:27|38987.06
08:26:29|38987.06
08:26:30|38987.06
08:26:30|38987.06
08:26:32|38987.06
08:26:33|38987.06
08:26:34|38987.05
08:26:34|38987.01
08:26:36|38987.
08:26:37|38985.16
08:26:38|38981.43
08:26:39|38981.42
08:26:40|38981.41
08:26:41|38981.41
08:26:42|38981.42
08:26:43|38981.
08:26:44|38981.
08:26:45|38981.
08:26:46|38981.01
08:26:48|38981.
08:26:49|38980.01
08:26:50|38980.01
08:26:51|38980.
08:26:52|38975.9
08:26:53|38975.9
08:26:54|38975.
08:26:55|38975.01
08:26:56|38975.01
08:26:57|38975.01
08:26:58|38975.
08:26:59|38974.1
08:27:00|38974.1
08:27:01|38974.11
08:27:03|38974.11
08:27:04|38974.1
08:27:04|38974.11
08:27:05|38974.1
08:27:06|38974.11
08:27:07|38974.11
08:27:08|38974.11
08:27:09|38974.1
08:27:10|38974.1
08:27:11|38974.11
08:27:12|38974.1
08:27:13|38974.11
08:27:14|38974.11
08:27:16|38974.11
08:27:16|38974.11
08:27:17|38974.11
08:27:18|38974.1
08:27:19|38974.1
08:27:20|38973.74
08:27:21|38973.74
08:27:22|38973.74
08:27:23|38973.74
08:27:24|38973.74
08:27:26|38973.75
08:27:26|38974.1
08:27:27|38974.11
08:27:28|38974.1
08:27:29|38974.11
08:27:30|38974.1
08:27:31|38973.75
08:27:32|38973.75
08:27:33|38973.75
08:27:34|38973.75
08:27:36|38973.75
08:27:36|38973.75
08:27:37|38973.75
08:27:39|38975.
08:27:40|38975.
08:27:40|38975.
08:27:42|38974.99
08:27:43|38974.99
08:27:44|38975.
08:27:45|38975.
08:27:46|38974.99
08:27:47|38975.
08:27:48|38974.99
08:27:49|38973.75
08:27:50|38972.38
08:27:52|38967.01
08:27:53|38960.01
08:27:54|38960.01
08:27:55|38959.52
08:27:56|38957.47
08:27:57|38957.66
08:27:58|38958.21
08:27:58|38958.22
08:28:00|38962.57
08:28:01|38970.35
08:28:02|38970.36
08:28:03|38970.36
08:28:04|38970.36
08:28:04|38970.35
08:28:06|38970.36
08:28:07|38971.89
08:28:08|38971.89
08:28:08|38971.89
08:28:10|38971.88
08:28:11|38971.88
08:28:12|38971.89
08:28:13|38971.89
08:28:14|38991.84
08:28:15|38994.95
08:28:16|38995.67
08:28:17|38995.67
08:28:18|38995.66
08:28:19|38995.67
08:28:20|38995.66
08:28:21|38995.67
08:28:22|38995.66
08:28:23|38995.67
08:28:24|38995.67
08:28:24|38995.66
08:28:26|38995.67
08:28:27|38995.67
08:28:27|38995.67
08:28:29|38995.66
08:28:30|38995.99
08:28:31|38996.
08:28:31|39004.7
08:28:33|39012.07
08:28:34|39012.07
08:28:35|39012.06
08:28:36|39012.06
08:28:37|39012.07
08:28:38|39012.07
08:28:39|39012.42
08:28:40|39012.42
08:28:41|39013.98
08:28:42|39013.99
08:28:43|39013.99
08:28:44|39014.
08:28:45|39019.84
08:28:47|39019.84
08:28:48|39019.84
08:28:49|39019.83
08:28:50|39016.71
08:28:51|39008.01
08:28:52|39008.01
08:28:53|39004.26
08:28:54|39004.27
08:28:55|39004.27
08:28:56|39004.27
08:28:57|39004.26
08:28:58|39006.36
08:28:59|39006.35
08:29:00|39009.54
08:29:01|39009.55
08:29:02|39010.99
08:29:03|39010.99
08:29:04|39011.
08:29:05|39011.
08:29:06|39010.99
08:29:07|39010.99
08:29:08|39011.
08:29:09|39014.88
08:29:11|39014.89
08:29:11|39014.89
08:29:12|39016.72
08:29:13|39021.82
08:29:14|39031.79
08:29:16|39037.79
08:29:17|39041.63
08:29:17|39041.64
08:29:18|39041.64
08:29:19|39041.63
08:29:20|39038.01
08:29:21|39035.01
08:29:23|39035.01
08:29:23|39035.
08:29:24|39037.
08:29:25|39037.
08:29:26|39038.89
08:29:28|39038.89
08:29:28|39038.89
08:29:29|39038.89
08:29:31|39038.89
08:29:31|39038.89
08:29:33|39038.9
08:29:33|39038.9
08:29:35|39038.89
08:29:35|39038.9
08:29:36|39038.9
08:29:38|39038.9
08:29:39|39038.89
08:29:39|39038.9
08:29:40|39038.89
08:29:41|39038.9
08:29:43|39038.89
08:29:43|39038.89
08:29:45|39038.9
08:29:45|39038.89
08:29:47|39038.89
08:29:48|39034.98
08:29:50|39031.87
08:29:51|39031.88
08:29:52|39029.7
08:29:53|39028.49
08:29:54|39028.49
08:29:55|39028.49
08:29:57|39028.49
08:29:58|39028.49
08:29:59|39028.49
08:29:59|39028.5
08:30:01|39028.49
08:30:02|39028.49
08:30:03|39028.5
08:30:03|39033.43
08:30:05|39035.
08:30:06|39035.
08:30:07|39040.44
08:30:07|39040.45
08:30:08|39040.44
08:30:10|39040.44
08:30:11|39040.44
08:30:11|39040.44
08:30:12|39040.44
08:30:14|39040.45
08:30:15|39040.45
08:30:16|39042.74
08:30:17|39042.75
08:30:17|39044.75
08:30:19|39045.86
08:30:20|39045.86
08:30:20|39046.99
08:30:22|39048.59
08:30:23|39044.31
08:30:24|39045.2
08:30:25|39045.2
08:30:25|39046.99
08:30:27|39047.
08:30:28|39048.07
08:30:29|39048.6
08:30:30|39048.59
08:30:31|39047.17
08:30:32|39047.18
08:30:32|39047.17
08:30:33|39047.18
08:30:35|39047.18
08:30:36|39047.18
08:30:37|39047.17
08:30:38|39047.18
08:30:40|39047.18
08:30:40|39047.18
08:30:41|39047.46
08:30:42|39047.45
08:30:43|39047.45
08:30:44|39047.45
08:30:45|39047.46
08:30:46|39047.46
08:30:48|39047.45
08:30:49|39047.46
08:30:50|39047.45
08:30:51|39047.46
08:30:53|39046.15
08:30:53|39046.14
08:30:54|39046.14
08:30:55|39046.15
08:30:56|39046.14
08:30:57|39046.15
08:30:58|39046.15
08:30:59|39046.15
08:31:00|39046.58
08:31:01|39046.58
08:31:02|39046.59
08:31:03|39046.59
08:31:04|39046.58
08:31:05|39046.58
08:31:06|39046.59
08:31:07|39046.58
08:31:08|39046.58
08:31:09|39046.58
08:31:10|39046.59
08:31:11|39046.99
08:31:12|39047.
08:31:13|39046.99
08:31:14|39047.72
08:31:15|39047.71
08:31:16|39047.71
08:31:17|39047.72
08:31:18|39054.49
08:31:19|39055.52
08:31:20|39055.51
08:31:21|39055.51
08:31:22|39055.51
08:31:23|39055.51
08:31:24|39055.51
08:31:25|39055.89
08:31:26|39055.89
08:31:27|39055.89
08:31:28|39055.9
08:31:29|39055.9
08:31:30|39055.9
08:31:31|39057.03
08:31:32|39057.03
08:31:33|39061.89
08:31:34|39061.9
08:31:35|39061.9
08:31:36|39061.9
08:31:37|39061.89
08:31:38|39061.89
08:31:39|39061.89
08:31:40|39061.11
08:31:41|39059.
08:31:42|39058.64
08:31:43|39058.64
08:31:44|39050.83
08:31:45|39050.83
08:31:46|39050.82
08:31:47|39050.82
08:31:49|39050.82
08:31:50|39034.03
08:31:51|39028.49
08:31:52|39025.53
08:31:53|39023.9
08:31:54|39023.89
08:31:55|39016.72
08:31:56|39012.48
08:31:58|39004.27
08:31:58|39004.27
08:32:00|38999.01
08:32:01|38999.01
08:32:02|38999.
08:32:03|38999.
08:32:04|38999.01
08:32:05|38994.26
08:32:06|38986.89
08:32:07|38986.59
08:32:08|38986.4
08:32:09|38978.1
08:32:10|38975.
08:32:11|38977.99
08:32:12|38978.47
08:32:13|38978.46
08:32:14|38980.04
08:32:15|38980.05
08:32:16|38980.05
08:32:17|38975.01
08:32:19|38975.55
08:32:19|38975.55
08:32:20|38981.38
08:32:22|38982.01
08:32:23|38982.01
08:32:23|38982.
08:32:25|38982.
08:32:25|38982.
08:32:26|38982.01
08:32:27|38982.
08:32:29|38983.44
08:32:29|38984.
08:32:30|38983.99
08:32:31|38984.
08:32:33|38983.99
08:32:34|38983.99
08:32:35|38984.
08:32:36|38984.
08:32:37|38985.97
08:32:37|38985.97
08:32:39|38985.97
08:32:40|38985.96
08:32:40|38986.17
08:32:42|38986.38
08:32:43|38987.79
08:32:44|38992.01
08:32:45|38992.
08:32:46|38992.01
08:32:47|38992.01
08:32:48|38992.01
08:32:49|38992.
08:32:50|38992.
08:32:51|38992.01
08:32:52|38992.39
08:32:54|38993.
08:32:55|38998.67
08:32:56|38998.67
08:32:57|38998.67
08:32:58|38998.68
08:32:59|38998.68
08:33:00|38998.67
08:33:01|38997.
08:33:03|38997.01
08:33:03|38997.
08:33:05|38997.
08:33:05|38997.
08:33:06|38997.
08:33:07|38997.
08:33:09|38997.01
08:33:09|38997.
08:33:10|38997.
08:33:12|38997.
08:33:12|38997.
08:33:14|38997.
08:33:14|38997.
08:33:15|38997.
08:33:16|38997.
08:33:17|38998.99
08:33:18|38999.
08:33:19|38999.
08:33:20|38999.
08:33:22|38999.99
08:33:22|38999.99
08:33:23|39000.
08:33:24|38999.99
08:33:25|38999.99
08:33:26|38999.99
08:33:27|38999.99
08:33:28|38999.99
08:33:29|39004.96
08:33:30|39005.
08:33:31|39007.99
08:33:32|39008.
08:33:33|39007.99
08:33:34|39007.99
08:33:36|39007.99
08:33:37|39007.99
08:33:38|39008.
08:33:39|39008.42
08:33:40|39016.99
08:33:41|39017.
08:33:42|39022.57
08:33:43|39022.58
08:33:44|39022.58
08:33:45|39022.57
08:33:46|39022.57
08:33:47|39023.94
08:33:48|39025.71
08:33:49|39025.71
08:33:50|39026.
08:33:52|39028.99
08:33:52|39029.
08:33:54|39040.37
08:33:55|39046.8
08:33:56|39046.8
08:33:57|39046.81
08:33:58|39046.8
08:33:59|39046.81
08:33:59|39046.81
08:34:01|39046.81
08:34:02|39046.81
08:34:03|39046.8
08:34:04|39046.8
08:34:05|39046.8
08:34:05|39046.81
08:34:07|39046.8
08:34:08|39046.8
08:34:09|39046.81
08:34:10|39046.8
08:34:11|39046.81
08:34:12|39041.15
08:34:13|39041.16
08:34:14|39041.15
08:34:15|39041.15
08:34:16|39041.15
08:34:17|39042.55
08:34:18|39042.55
08:34:20|39043.99
08:34:20|39043.99
08:34:21|39051.26
08:34:23|39051.26
08:34:24|39052.13
08:34:25|39052.13
08:34:25|39052.13
08:34:26|39052.13
08:34:27|39052.13
08:34:28|39052.12
08:34:29|39052.13
08:34:31|39054.11
08:34:32|39054.11
08:34:33|39054.11
08:34:33|39055.84
08:34:34|39055.84
08:34:36|39058.99
08:34:36|39063.92
08:34:38|39063.91
08:34:38|39064.94
08:34:39|39064.95
08:34:41|39064.95
08:34:41|39064.95
08:34:43|39064.94
08:34:43|39064.95
08:34:44|39067.7
08:34:45|39067.7
08:34:46|39067.7
08:34:48|39067.7
08:34:49|39066.22
08:34:50|39064.85
08:34:51|39064.85
08:34:52|39064.85
08:34:54|39064.85
08:34:54|39064.85
08:34:55|39064.86
08:34:56|39063.78
08:34:57|39063.79
08:34:59|39063.79
08:34:59|39063.78
08:35:00|39059.96
08:35:01|39059.
08:35:03|39059.01
08:35:04|39059.01
08:35:05|39059.01
08:35:06|39059.
08:35:07|39059.
08:35:08|39059.
08:35:09|39061.53
08:35:10|39062.35
08:35:11|39062.35
08:35:12|39062.36
08:35:13|39062.36
08:35:14|39062.9
08:35:15|39062.9
08:35:16|39062.9
08:35:17|39062.9
08:35:18|39069.48
08:35:20|39069.48
08:35:20|39069.49
08:35:21|39069.49
08:35:22|39069.48
08:35:23|39069.49
08:35:24|39069.48
08:35:25|39069.48
08:35:26|39069.48
08:35:27|39069.49
08:35:28|39069.48
08:35:29|39069.49
08:35:30|39069.48
08:35:31|39069.48
08:35:32|39069.48
08:35:33|39065.63
08:35:34|39064.51
08:35:35|39064.52
08:35:36|39064.52
08:35:37|39064.52
08:35:38|39064.51
08:35:40|39064.52
08:35:41|39065.64
08:35:41|39065.63
08:35:42|39065.64
08:35:43|39065.64
08:35:44|39067.92
08:35:46|39067.99
08:35:46|39068.
08:35:47|39070.02
08:35:48|39070.03
08:35:50|39070.03
08:35:50|39070.03
08:35:52|39070.02
08:35:53|39070.03
08:35:55|39070.03
08:35:55|39070.02
08:35:57|39070.02
08:35:58|39070.02
08:35:59|39068.94
08:36:00|39068.94
08:36:01|39068.01
08:36:02|39066.1
08:36:02|39066.1
08:36:03|39066.1
08:36:05|39066.11
08:36:05|39066.11
08:36:06|39066.89
08:36:08|39067.77
08:36:09|39067.78
08:36:09|39067.77
08:36:10|39067.77
08:36:12|39067.77
08:36:12|39067.78
08:36:13|39067.78
08:36:15|39066.11
08:36:16|39066.11
08:36:17|39066.12
08:36:18|39066.11
08:36:18|39066.11
08:36:20|39066.11
08:36:20|39066.12
08:36:22|39066.12
08:36:22|39066.11
08:36:24|39066.12
08:36:24|39066.11
08:36:25|39069.69
08:36:27|39069.7
08:36:28|39069.7
08:36:28|39069.7
08:36:29|39069.7
08:36:31|39069.69
08:36:31|39069.69
08:36:32|39069.69
08:36:33|39069.7
08:36:34|39069.69
08:36:35|39069.67
08:36:37|39069.67
08:36:37|39069.67
08:36:38|39069.67
08:36:39|39069.68
08:36:40|39069.68
08:36:41|39069.68
08:36:42|39069.67
08:36:43|39069.67
08:36:44|39069.67
08:36:45|39069.67
08:36:47|39068.
08:36:48|39067.98
08:36:48|39067.98
08:36:49|39067.98
08:36:50|39067.99
08:36:51|39067.99
08:36:53|39067.99
08:36:54|39067.99
08:36:55|39073.62
08:36:56|39073.61
08:36:58|39073.61
08:36:58|39073.61
08:36:59|39073.62
08:37:00|39074.22
08:37:01|39074.89
08:37:02|39075.24
08:37:03|39076.95
08:37:04|39077.79
08:37:05|39077.87
08:37:06|39077.88
08:37:07|39079.9
08:37:09|39079.89
08:37:09|39079.89
08:37:10|39079.9
08:37:12|39079.9
08:37:12|39079.89
08:37:13|39079.89
08:37:14|39079.89
08:37:15|39079.89
08:37:17|39079.89
08:37:18|39079.9
08:37:19|39079.9
08:37:19|39079.89
08:37:20|39079.89
08:37:22|39079.89
08:37:22|39079.89
08:37:24|39079.89
08:37:25|39079.89
08:37:25|39079.89
08:37:26|39079.89
08:37:27|39079.9
08:37:28|39079.9
08:37:29|39079.89
08:37:31|39069.67
08:37:32|39068.
08:37:33|39066.58
08:37:33|39066.58
08:37:34|39066.58
08:37:35|39066.58
08:37:37|39068.
08:37:38|39070.48
08:37:38|39070.47
08:37:39|39077.9
08:37:40|39080.
08:37:41|39080.
08:37:43|39080.
08:37:43|39080.
08:37:44|39085.
08:37:46|39091.99
08:37:46|39092.
08:37:47|39091.99
08:37:48|39093.56
08:37:50|39093.56
08:37:50|39093.59
08:37:52|39093.59
08:37:52|39093.6
08:37:53|39093.59
08:37:55|39093.59
08:37:56|39093.6
08:37:58|39093.59
08:37:58|39093.59
08:38:00|39093.59
08:38:00|39093.76
08:38:02|39093.76
08:38:03|39093.76
08:38:04|39093.76
08:38:05|39093.76
08:38:06|39093.76
08:38:07|39093.77
08:38:08|39093.77
08:38:09|39093.77
08:38:09|39093.76
08:38:11|39093.76
08:38:12|39093.77
08:38:13|39093.76
08:38:14|39093.77
08:38:15|39093.76
08:38:15|39093.76
08:38:17|39094.77
08:38:18|39094.77
08:38:19|39094.77
08:38:20|39094.77
08:38:21|39094.76
08:38:22|39094.76
08:38:23|39094.76
08:38:24|39094.76
08:38:25|39094.77
08:38:26|39094.77
08:38:27|39094.77
08:38:28|39094.76
08:38:29|39094.76
08:38:30|39094.76
08:38:31|39094.76
08:38:32|39094.76
08:38:33|39094.77
08:38:34|39094.77
08:38:35|39094.76
08:38:36|39094.77
08:38:37|39098.19
08:38:38|39098.19
08:38:39|39098.18
08:38:40|39097.99
08:38:41|39094.78
08:38:42|39094.78
08:38:43|39094.78
08:38:44|39094.78
08:38:45|39094.78
08:38:46|39094.23
08:38:47|39094.22
08:38:48|39094.23
08:38:49|39098.19
08:38:50|39098.96
08:38:51|39099.65
08:38:52|39099.99
08:38:53|39098.08
08:38:54|39098.08
08:38:55|39098.97
08:38:57|39099.26
08:38:58|39099.27
08:38:58|39099.27
08:39:00|39109.
08:39:01|39109.01
08:39:02|39109.01
08:39:03|39109.01
08:39:04|39109.01
08:39:06|39095.45
08:39:06|39094.24
08:39:08|39094.
08:39:09|39092.
08:39:09|39088.01
08:39:11|39088.02
08:39:11|39088.02
08:39:12|39088.02
08:39:14|39088.01
08:39:14|39088.02
08:39:16|39088.01
08:39:17|39088.01
08:39:18|39086.45
08:39:18|39081.77
08:39:20|39081.77
08:39:21|39081.77
08:39:21|39081.76
08:39:23|39081.74
08:39:23|39081.74
08:39:24|39081.74
08:39:25|39081.74
08:39:26|39081.75
08:39:27|39081.75
08:39:28|39078.63
08:39:30|39078.62
08:39:30|39076.59
08:39:31|39076.59
08:39:32|39076.98
08:39:33|39076.98
08:39:35|39078.39
08:39:35|39076.98
08:39:36|39076.98
08:39:38|39076.98
08:39:39|39076.98
08:39:40|39079.84
08:39:41|39081.68
08:39:42|39083.33
08:39:43|39086.46
08:39:44|39087.31
08:39:45|39087.32
08:39:46|39088.01
08:39:46|39088.02
08:39:48|39088.02
08:39:49|39088.02
08:39:50|39088.02
08:39:51|39088.8
08:39:52|39088.79
08:39:52|39088.8
08:39:54|39088.79
08:39:55|39088.79
08:39:56|39088.8
08:39:57|39088.99
08:39:58|39089.
08:40:00|39089.64
08:40:00|39094.26
08:40:02|39094.27
08:40:02|39094.26
08:40:04|39094.27
08:40:05|39094.27
08:40:06|39094.26
08:40:07|39092.47
08:40:07|39092.47
08:40:09|39090.35
08:40:10|39090.35
08:40:11|39090.36
08:40:12|39090.35
08:40:13|39089.59
08:40:14|39089.59
08:40:15|39089.59
08:40:16|39089.59
08:40:16|39089.59
08:40:18|39089.59
08:40:18|39089.58
08:40:20|39089.59
08:40:20|39089.59
08:40:21|39089.59
08:40:23|39087.31
08:40:24|39081.77
08:40:24|39081.78
08:40:26|39081.78
08:40:26|39079.47
08:40:27|39077.41
08:40:29|39077.4
08:40:30|39078.5
08:40:31|39078.51
08:40:32|39078.51
08:40:33|39078.51
08:40:34|39078.51
08:40:35|39078.5
08:40:35|39078.5
08:40:37|39078.51
08:40:38|39078.5
08:40:39|39078.51
08:40:40|39078.5
08:40:41|39078.5
08:40:42|39078.51
08:40:43|39078.51
08:40:44|39090.
08:40:45|39090.35
08:40:46|39090.35
08:40:47|39090.35
08:40:48|39090.35
08:40:48|39090.36
08:40:50|39090.36
08:40:51|39091.93
08:40:52|39091.93
08:40:53|39091.93
08:40:54|39091.94
08:40:54|39091.93
08:40:56|39091.93
08:40:56|39091.94
08:40:58|39094.27
08:41:00|39094.26
08:41:01|39093.52
08:41:02|39093.52
08:41:03|39093.52
08:41:04|39093.51
08:41:05|39093.51
08:41:06|39093.51
08:41:07|39093.51
08:41:09|39093.52
08:41:09|39093.52
08:41:10|39093.52
08:41:11|39093.52
08:41:13|39093.52
08:41:14|39093.52
08:41:15|39093.51
08:41:16|39093.52
08:41:17|39093.51
08:41:18|39093.52
08:41:19|39093.52
08:41:20|39093.52
08:41:21|39093.51
08:41:22|39093.51
08:41:23|39093.51
08:41:24|39093.51
08:41:25|39093.51
08:41:26|39093.52
08:41:26|39106.99
08:41:28|39106.99
08:41:29|39106.99
08:41:30|39104.32
08:41:31|39102.24
08:41:32|39102.25
08:41:33|39108.73
08:41:34|39108.72
08:41:35|39108.72
08:41:36|39108.72
08:41:37|39108.73
08:41:38|39108.72
08:41:38|39108.72
08:41:40|39108.72
08:41:41|39108.72
08:41:42|39108.73
08:41:43|39108.72
08:41:44|39108.72
08:41:45|39107.36
08:41:46|39109.65
08:41:46|39109.64
08:41:48|39109.64
08:41:48|39118.2
08:41:50|39118.21
08:41:51|39126.73
08:41:52|39130.32
08:41:53|39130.32
08:41:53|39137.05
08:41:55|39137.05
08:41:56|39128.02
08:41:57|39128.02
08:41:58|39132.82
08:41:59|39131.01
08:42:01|39128.04
08:42:02|39130.99
08:42:03|39130.99
08:42:04|39134.79
08:42:05|39132.46
08:42:07|39118.2
08:42:07|39116.79
08:42:09|39116.79
08:42:10|39116.78
08:42:10|39104.76
08:42:11|39104.75
08:42:12|39097.86
08:42:14|39097.87
08:42:15|39101.
08:42:16|39101.
08:42:17|39103.72
08:42:18|39108.82
08:42:19|39109.31
08:42:20|39110.88
08:42:21|39113.
08:42:22|39116.79
08:42:23|39116.79
08:42:24|39120.1
08:42:25|39122.
08:42:26|39120.1
08:42:27|39120.11
08:42:28|39120.1
08:42:29|39120.11
08:42:30|39120.1
08:42:31|39120.11
08:42:32|39120.11
08:42:33|39120.92
08:42:34|39120.92
08:42:35|39114.41
08:42:36|39116.01
08:42:37|39116.
08:42:38|39120.92
08:42:39|39120.93
08:42:40|39120.93
08:42:41|39121.3
08:42:42|39121.3
08:42:43|39121.3
08:42:44|39121.3
08:42:45|39121.31
08:42:46|39121.3
08:42:47|39120.92
08:42:48|39120.92
08:42:49|39120.92
08:42:50|39120.93
08:42:51|39120.93
08:42:52|39120.92
08:42:53|39120.93
08:42:54|39120.92
08:42:55|39120.93
08:42:56|39120.92
08:42:57|39120.93
08:42:58|39120.93
08:42:59|39120.92
08:43:01|39120.92
08:43:02|39119.76
08:43:02|39119.76
08:43:04|39119.76
08:43:05|39119.76
08:43:06|39119.75
08:43:07|39119.76
08:43:08|39119.76
08:43:09|39119.75
08:43:10|39119.56
08:43:11|39119.48
08:43:12|39117.38
08:43:13|39117.38
08:43:14|39117.39
08:43:15|39117.39
08:43:16|39117.38
08:43:17|39117.38
08:43:18|39116.79
08:43:19|39116.79
08:43:20|39117.75
08:43:21|39117.76
08:43:22|39117.76
08:43:23|39118.69
08:43:25|39118.7
08:43:25|39118.7
08:43:27|39118.7
08:43:28|39118.69
08:43:28|39118.69
08:43:30|39118.69
08:43:30|39118.69
08:43:31|39118.7
08:43:33|39118.69
08:43:33|39118.69
08:43:34|39118.7
08:43:35|39118.69
08:43:36|39118.69
08:43:37|39118.7
08:43:38|39118.7
08:43:39|39118.7
08:43:40|39118.69
08:43:42|39118.99
08:43:42|39118.99
08:43:44|39120.92
08:43:45|39120.91
08:43:46|39123.33
08:43:47|39127.16
08:43:48|39125.37
08:43:49|39121.1
08:43:50|39121.1
08:43:51|39116.79
08:43:52|39116.79
08:43:53|39116.8
08:43:54|39116.8
08:43:54|39116.8
08:43:56|39116.79
08:43:57|39116.8
08:43:58|39116.79
08:43:59|39116.8
08:44:00|39116.79
08:44:02|39116.8
08:44:03|39116.79
08:44:04|39116.8
08:44:05|39116.79
08:44:06|39116.79
08:44:06|39119.53
08:44:08|39120.7
08:44:09|39120.7
08:44:09|39120.69
08:44:10|39120.69
08:44:12|39120.69
08:44:12|39120.7
08:44:14|39120.7
08:44:15|39120.7
08:44:15|39120.7
08:44:17|39120.7
08:44:17|39120.69
08:44:19|39120.69
08:44:19|39120.69
08:44:21|39120.7
08:44:22|39120.7
08:44:23|39120.7
08:44:24|39120.7
08:44:25|39120.7
08:44:26|39121.08
08:44:27|39121.08
08:44:27|39121.07
08:44:30|39121.08
08:44:30|39121.08
08:44:31|39121.07
08:44:33|39121.08
08:44:33|39122.
08:44:34|39123.11
08:44:35|39123.11
08:44:36|39124.28
08:44:38|39125.
08:44:38|39125.
08:44:39|39125.6
08:44:41|39125.61
08:44:41|39125.6
08:44:42|39125.6
08:44:43|39125.61
08:44:45|39125.61
08:44:46|39127.34
08:44:46|39128.21
08:44:47|39128.2
08:44:49|39128.21
08:44:50|39128.21
08:44:50|39129.1
08:44:51|39129.11
08:44:53|39130.
08:44:53|39131.7
08:44:54|39131.84
08:44:55|39132.01
08:44:56|39132.01
08:44:57|39132.02
08:44:59|39133.65
08:44:59|39133.65
08:45:01|39137.
08:45:02|39137.93
08:45:04|39137.93
08:45:04|39137.93
08:45:06|39137.92
08:45:07|39135.36
08:45:08|39134.
08:45:10|39133.98
08:45:11|39136.16
08:45:12|39137.35
08:45:13|39138.57
08:45:14|39140.99
08:45:15|39141.
08:45:16|39145.91
08:45:18|39145.95
08:45:18|39145.95
08:45:20|39148.74
08:45:20|39148.74
08:45:21|39148.74
08:45:22|39148.74
08:45:24|39148.74
08:45:25|39148.74
08:45:25|39148.74
08:45:27|39148.95
08:45:27|39145.06
08:45:28|39145.05
08:45:30|39145.06
08:45:31|39145.06
08:45:32|39146.92
08:45:33|39146.91
08:45:34|39148.29
08:45:35|39148.72
08:45:36|39148.73
08:45:37|39148.72
08:45:38|39161.17
08:45:39|39169.52
08:45:40|39161.
08:45:41|39160.01
08:45:42|39160.
08:45:43|39160.
08:45:44|39160.01
08:45:45|39160.
08:45:46|39152.
08:45:47|39146.91
08:45:48|39146.92
08:45:49|39145.96
08:45:50|39145.95
08:45:51|39143.89
08:45:52|39143.88
08:45:53|39143.87
08:45:54|39143.87
08:45:55|39147.53
08:45:56|39148.99
08:45:57|39151.47
08:45:58|39151.46
08:45:59|39151.47
08:46:00|39148.99
08:46:01|39143.01
08:46:03|39143.
08:46:03|39141.7
08:46:05|39137.77
08:46:06|39125.01
08:46:07|39125.01
08:46:08|39125.01
08:46:10|39125.
08:46:11|39128.83
08:46:11|39128.83
08:46:13|39128.82
08:46:14|39128.82
08:46:15|39128.82
08:46:16|39128.83
08:46:17|39128.82
08:46:18|39128.83
08:46:19|39128.83
08:46:20|39128.82
08:46:21|39128.82
08:46:22|39133.
08:46:22|39133.
08:46:24|39133.01
08:46:25|39133.
08:46:26|39133.
08:46:27|39133.01
08:46:28|39133.01
08:46:29|39133.
08:46:30|39133.
08:46:31|39133.
08:46:32|39133.
08:46:33|39140.
08:46:34|39140.01
08:46:36|39146.25
08:46:36|39146.25
08:46:37|39146.25
08:46:38|39146.25
08:46:39|39146.26
08:46:40|39146.26
08:46:41|39144.54
08:46:42|39144.54
08:46:43|39144.55
08:46:44|39144.54
08:46:45|39144.55
08:46:46|39144.55
08:46:47|39144.55
08:46:48|39144.55
08:46:49|39144.55
08:46:50|39144.54
08:46:51|39145.83
08:46:52|39145.99
08:46:53|39146.12
08:46:54|39146.25
08:46:55|39148.78
08:46:56|39148.78
08:46:57|39149.
08:46:59|39145.48
08:46:59|39145.48
08:47:00|39141.5
08:47:02|39141.5
08:47:02|39141.5
08:47:04|39141.51
08:47:06|39141.51
08:47:07|39141.51
08:47:08|39141.5
08:47:09|39141.51
08:47:10|39139.47
08:47:11|39142.88
08:47:12|39142.88
08:47:13|39142.88
08:47:14|39142.88
08:47:15|39142.88
08:47:16|39145.99
08:47:17|39149.
08:47:18|39151.99
08:47:19|39151.99
08:47:20|39152.
08:47:21|39151.99
08:47:22|39151.99
08:47:23|39156.
08:47:24|39156.01
08:47:25|39156.01
08:47:26|39156.46
08:47:27|39156.47
08:47:28|39156.46
08:47:29|39156.47
08:47:30|39156.47
08:47:31|39156.46
08:47:32|39156.47
08:47:33|39156.46
08:47:34|39156.47
08:47:35|39156.47
08:47:36|39156.46
08:47:37|39156.46
08:47:38|39156.46
08:47:39|39156.46
08:47:40|39156.47
08:47:41|39156.46
08:47:42|39156.47
08:47:43|39165.95
08:47:44|39165.95
08:47:45|39164.55
08:47:46|39164.75
08:47:47|39164.75
08:47:48|39164.74
08:47:49|39163.11
08:47:50|39163.11
08:47:51|39163.1
08:47:52|39163.1
08:47:54|39163.1
08:47:54|39163.11
08:47:55|39163.1
08:47:56|39163.11
08:47:57|39154.1
08:47:58|39147.33
08:47:59|39147.33
08:48:00|39141.51
08:48:01|39140.1
08:48:02|39140.1
08:48:03|39133.01
08:48:05|39133.
08:48:06|39133.
08:48:07|39133.
08:48:08|39133.
08:48:09|39133.
08:48:10|39129.75
08:48:12|39129.73
08:48:12|39129.02
08:48:14|39128.83
08:48:15|39128.83
08:48:16|39128.83
08:48:17|39129.78
08:48:18|39131.01
08:48:19|39139.19
08:48:21|39139.61
08:48:21|39146.
08:48:22|39149.
08:48:24|39149.
08:48:24|39150.57
08:48:25|39152.
08:48:26|39151.99
08:48:28|39152.01
08:48:28|39152.14
08:48:29|39152.15
08:48:31|39155.
08:48:32|39155.01
08:48:33|39155.01
08:48:34|39155.
08:48:34|39155.01
08:48:35|39155.01
08:48:37|39155.
08:48:38|39155.
08:48:39|39155.
08:48:40|39155.01
08:48:41|39153.41
08:48:42|39152.16
08:48:43|39149.14
08:48:44|39149.14
08:48:45|39149.13
08:48:46|39149.13
08:48:47|39149.13
08:48:48|39149.13
08:48:49|39149.13
08:48:50|39149.13
08:48:51|39149.
08:48:52|39149.01
08:48:53|39149.
08:48:54|39149.
08:48:55|39148.99
08:48:56|39148.99
08:48:57|39149.
08:48:58|39148.99
08:49:00|39147.57
08:49:00|39147.57
08:49:01|39147.56
08:49:02|39147.56
08:49:04|39147.18
08:49:05|39147.18
08:49:06|39140.03
08:49:07|39132.23
08:49:09|39132.23
08:49:10|39137.
08:49:11|39137.
08:49:12|39136.99
08:49:13|39136.99
08:49:15|39136.99
08:49:15|39136.99
08:49:16|39136.99
08:49:17|39137.
08:49:18|39137.
08:49:19|39136.99
08:49:20|39132.8
08:49:21|39132.81
08:49:22|39132.8
08:49:24|39132.8
08:49:25|39129.66
08:49:26|39129.17
08:49:27|39124.5
08:49:28|39118.87
08:49:29|39118.86
08:49:30|39118.87
08:49:31|39116.18
08:49:31|39116.18
08:49:33|39118.86
08:49:34|39118.85
08:49:35|39118.85
08:49:36|39118.85
08:49:37|39118.86
08:49:38|39119.99
08:49:39|39120.
08:49:40|39120.
08:49:41|39120.
08:49:42|39120.
08:49:43|39119.99
08:49:44|39119.99
08:49:45|39116.01
08:49:46|39112.33
08:49:47|39110.01
08:49:48|39109.83
08:49:49|39109.85
08:49:50|39109.84
08:49:51|39109.85
08:49:52|39109.85
08:49:53|39114.54
08:49:54|39117.95
08:49:55|39119.99
08:49:56|39120.
08:49:57|39122.78
08:49:58|39122.77
08:49:59|39122.78
08:50:00|39127.25
08:50:01|39127.26
08:50:02|39127.25
08:50:03|39127.26
08:50:04|39127.26
08:50:05|39127.26
08:50:06|39127.26
08:50:08|39127.26
08:50:09|39127.25
08:50:10|39127.26
08:50:11|39127.26
08:50:12|39127.26
08:50:14|39127.26
08:50:14|39127.26
08:50:15|39127.26
08:50:17|39127.25
08:50:18|39127.26
08:50:19|39129.18
08:50:20|39129.2
08:50:21|39129.2
08:50:22|39126.32
08:50:23|39126.33
08:50:24|39126.32
08:50:25|39126.33
08:50:26|39126.32
08:50:27|39126.32
08:50:28|39126.33
08:50:29|39126.33
08:50:30|39126.33
08:50:31|39126.32
08:50:32|39126.33
08:50:33|39126.32
08:50:34|39126.32
08:50:35|39126.33
08:50:36|39126.33
08:50:37|39126.32
08:50:38|39126.32
08:50:39|39126.32
08:50:40|39126.32
08:50:41|39126.33
08:50:42|39126.32
08:50:43|39126.32
08:50:44|39126.33
08:50:45|39126.33
08:50:46|39126.33
08:50:47|39126.33
08:50:48|39126.32
08:50:49|39126.33
08:50:50|39126.33
08:50:51|39126.33
08:50:52|39126.33
08:50:53|39120.35
08:50:54|39120.33
08:50:56|39114.31
08:50:56|39114.3
08:50:58|39114.3
08:50:58|39114.3
08:51:00|39110.55
08:51:01|39110.5
08:51:01|39107.01
08:51:02|39107.
08:51:04|39107.01
08:51:04|39107.01
08:51:06|39107.
08:51:06|39109.48
08:51:08|39109.47
08:51:08|39109.47
08:51:10|39105.9
08:51:12|39105.91
08:51:12|39105.9
08:51:14|39105.9
08:51:14|39105.9
08:51:15|39105.27
08:51:17|39105.12
08:51:17|39105.12
08:51:19|39105.12
08:51:20|39104.69
08:51:20|39104.68
08:51:22|39104.69
08:51:22|39104.69
08:51:24|39104.69
08:51:25|39104.69
08:51:25|39105.9
08:51:27|39105.91
08:51:27|39106.99
08:51:29|39106.99
08:51:29|39106.99
08:51:31|39107.
08:51:31|39107.73
08:51:32|39107.73
08:51:33|39107.73
08:51:35|39107.74
08:51:35|39107.73
08:51:36|39107.73
08:51:38|39107.74
08:51:38|39107.74
08:51:40|39107.73
08:51:40|39107.73
08:51:42|39107.73
08:51:43|39107.73
08:51:44|39107.73
08:51:44|39107.73
08:51:45|39107.74
08:51:47|39107.73
08:51:47|39107.73
08:51:49|39107.73
08:51:49|39107.74
08:51:51|39107.73
08:51:52|39107.73
08:51:52|39107.74
08:51:54|39107.74
08:51:55|39107.74
08:51:56|39108.54
08:51:57|39108.54
08:51:59|39109.18
08:51:59|39121.52
08:52:01|39121.52
08:52:01|39121.53
08:52:03|39121.52
08:52:03|39121.52
08:52:05|39121.52
08:52:06|39121.91
08:52:07|39121.91
08:52:07|39121.9
08:52:09|39121.9
08:52:10|39121.9
08:52:12|39121.91
08:52:13|39121.9
08:52:14|39121.9
08:52:16|39121.9
08:52:17|39121.9
08:52:17|39121.91
08:52:19|39121.91
08:52:20|39121.91
08:52:21|39126.14
08:52:22|39126.15
08:52:24|39127.26
08:52:25|39128.97
08:52:26|39130.69
08:52:26|39130.7
08:52:27|39133.24
08:52:28|39133.23
08:52:29|39133.23
08:52:30|39133.24
08:52:31|39133.24
08:52:33|39133.23
08:52:34|39133.23
08:52:35|39128.
08:52:36|39127.25
08:52:37|39127.25
08:52:38|39127.26
08:52:39|39127.26
08:52:40|39127.08
08:52:41|39126.94
08:52:42|39126.94
08:52:43|39126.48
08:52:44|39126.47
08:52:45|39126.47
08:52:46|39126.47
08:52:47|39126.47
08:52:48|39126.47
08:52:49|39126.47
08:52:50|39123.48
08:52:50|39123.34
08:52:51|39123.35
08:52:53|39123.35
08:52:54|39123.34
08:52:54|39123.18
08:52:56|39123.18
08:52:57|39123.18
08:52:58|39123.18
08:52:59|39123.17
08:53:00|39123.17
08:53:01|39123.17
08:53:02|39123.17
08:53:03|39123.16
08:53:04|39123.17
08:53:05|39123.16
08:53:06|39123.16
08:53:07|39123.16
08:53:08|39123.17
08:53:10|39121.96
08:53:12|39121.96
08:53:12|39121.96
08:53:13|39121.96
08:53:14|39121.95
08:53:15|39121.96
08:53:16|39121.96
08:53:17|39121.96
08:53:18|39121.95
08:53:19|39121.96
08:53:21|39121.95
08:53:21|39121.96
08:53:23|39121.95
08:53:24|39121.95
08:53:24|39121.95
08:53:26|39121.96
08:53:26|39123.16
08:53:27|39123.16
08:53:28|39123.15
08:53:30|39123.15
08:53:31|39123.16
08:53:32|39125.38
08:53:33|39131.
08:53:35|39140.
08:53:35|39142.6
08:53:37|39142.59
08:53:37|39142.59
08:53:38|39142.6
08:53:39|39142.6
08:53:40|39140.01
08:53:41|39140.
08:53:42|39140.01
08:53:44|39140.
08:53:44|39140.
08:53:45|39140.
08:53:47|39142.58
08:53:48|39142.58
08:53:49|39143.54
08:53:50|39143.54
08:53:51|39144.69
08:53:52|39149.99
08:53:53|39149.99
08:53:54|39150.
08:53:55|39149.99
08:53:56|39150.
08:53:57|39140.61
08:53:58|39143.54
08:53:59|39143.99
08:53:59|39143.99
08:54:01|39143.99
08:54:02|39143.99
08:54:03|39143.98
08:54:04|39143.98
08:54:05|39148.89
08:54:06|39148.89
08:54:07|39148.9
08:54:08|39149.98
08:54:08|39150.
08:54:10|39150.
08:54:12|39149.99
08:54:13|39149.99
08:54:14|39149.99
08:54:15|39149.99
08:54:16|39150.
08:54:18|39149.99
08:54:19|39149.99
08:54:20|39149.99
08:54:20|39150.
08:54:22|39149.99
08:54:22|39150.
08:54:24|39150.
08:54:24|39150.
08:54:26|39149.99
08:54:26|39149.99
08:54:28|39149.99
08:54:29|39149.99
08:54:30|39149.99
08:54:30|39148.42
08:54:31|39146.07
08:54:33|39146.07
08:54:33|39146.08
08:54:35|39139.41
08:54:35|39139.42
08:54:37|39139.42
08:54:38|39139.41
08:54:39|39139.42
08:54:40|39139.41
08:54:40|39140.41
08:54:41|39140.42
08:54:43|39140.42
08:54:43|39140.41
08:54:44|39140.42
08:54:46|39140.41
08:54:46|39140.41
08:54:48|39140.41
08:54:48|39140.41
08:54:49|39140.42
08:54:51|39140.42
08:54:51|39140.41
08:54:53|39140.42
08:54:53|39140.42
08:54:54|39140.41
08:54:55|39140.42
08:54:56|39141.34
08:54:57|39141.33
08:54:59|39141.33
08:55:00|39141.33
08:55:01|39141.33
08:55:02|39141.33
08:55:03|39141.33
08:55:04|39140.42
08:55:05|39140.41
08:55:06|39140.41
08:55:07|39140.41
08:55:08|39140.41
08:55:09|39141.32
08:55:10|39141.33
08:55:11|39141.32
08:55:12|39141.32
08:55:13|39143.31
08:55:15|39143.32
08:55:16|39143.31
08:55:17|39143.31
08:55:18|39143.31
08:55:19|39143.31
08:55:20|39143.32
08:55:21|39143.32
08:55:22|39143.31
08:55:23|39143.32
08:55:24|39143.32
08:55:25|39143.32
08:55:26|39143.31
08:55:27|39143.32
08:55:28|39140.
08:55:29|39139.42
08:55:30|39139.42
08:55:31|39139.41
08:55:32|39139.41
08:55:33|39139.41
08:55:34|39138.55
08:55:35|39138.55
08:55:36|39138.54
08:55:37|39138.55
08:55:38|39138.55
08:55:39|39138.54
08:55:40|39138.54
08:55:41|39138.54
08:55:42|39137.26
08:55:43|39137.26
08:55:44|39137.27
08:55:45|39137.26
08:55:47|39137.26
08:55:48|39137.26
08:55:48|39137.27
08:55:49|39136.16
08:55:50|39136.15
08:55:52|39136.16
08:55:53|39136.16
08:55:54|39136.15
08:55:55|39136.74
08:55:55|39139.28
08:55:57|39139.28
08:55:58|39139.29
08:55:58|39139.99
08:56:00|39140.5
08:56:01|39140.85
08:56:02|39140.85
08:56:03|39140.85
08:56:04|39140.86
08:56:05|39140.86
08:56:06|39140.85
08:56:07|39140.85
08:56:08|39140.86
08:56:09|39134.58
08:56:09|39134.24
08:56:11|39134.01
08:56:12|39134.
08:56:13|39134.
08:56:15|39134.01
08:56:16|39134.01
08:56:17|39134.
08:56:18|39134.
08:56:19|39134.01
08:56:20|39123.18
08:56:21|39121.97
08:56:22|39121.91
08:56:24|39121.91
08:56:24|39121.91
08:56:25|39121.91
08:56:27|39121.91
08:56:27|39121.9
08:56:28|39121.9
08:56:29|39125.87
08:56:30|39125.86
08:56:32|39127.87
08:56:33|39127.99
08:56:34|39129.45
08:56:34|39129.63
08:56:36|39130.99
08:56:37|39130.99
08:56:38|39130.99
08:56:39|39130.99
08:56:40|39130.99
08:56:41|39131.
08:56:42|39130.99
08:56:43|39131.
08:56:44|39130.61
08:56:45|39130.18
08:56:46|39130.18
08:56:47|39130.17
08:56:48|39130.17
08:56:49|39130.17
08:56:50|39130.17
08:56:51|39130.18
08:56:52|39130.17
08:56:53|39130.18
08:56:54|39130.18
08:56:55|39130.18
08:56:56|39130.17
08:56:57|39130.18
08:56:58|39130.18
08:56:59|39128.01
08:57:00|39126.25
08:57:01|39126.26
08:57:02|39126.25
08:57:03|39126.26
08:57:04|39126.26
08:57:05|39126.26
08:57:07|39126.25
08:57:07|39126.26
08:57:08|39129.4
08:57:09|39129.41
08:57:10|39130.17
08:57:11|39130.17
08:57:12|39130.16
08:57:14|39137.
08:57:15|39137.
08:57:16|39137.
08:57:17|39137.
08:57:18|39136.99
08:57:20|39139.37
08:57:21|39139.37
08:57:22|39139.38
08:57:23|39139.37
08:57:23|39139.37
08:57:25|39131.36
08:57:26|39126.86
08:57:27|39126.86
08:57:28|39126.85
08:57:29|39123.72
08:57:30|39121.91
08:57:31|39121.91
08:57:31|39121.9
08:57:32|39121.9
08:57:34|39121.9
08:57:35|39121.9
08:57:36|39121.91
08:57:37|39121.9
08:57:38|39121.91
08:57:39|39124.2
08:57:40|39124.2
08:57:41|39124.2
08:57:42|39124.19
08:57:43|39124.2
08:57:43|39124.19
08:57:45|39124.2
08:57:46|39124.19
08:57:46|39124.19
08:57:47|39124.19
08:57:48|39124.19
08:57:50|39124.19
08:57:51|39124.2
08:57:51|39124.19
08:57:53|39124.19
08:57:54|39124.19
08:57:54|39124.2
08:57:56|39124.2
08:57:57|39124.19
08:57:58|39124.19
08:57:59|39124.2
08:57:59|39124.19
08:58:00|39124.19
08:58:02|39124.19
08:58:03|39124.2
08:58:04|39124.19
08:58:05|39124.19
08:58:05|39124.19
08:58:07|39124.19
08:58:08|39121.9
08:58:09|39121.91
08:58:10|39121.91
08:58:11|39121.91
08:58:12|39121.91
08:58:13|39120.33
08:58:14|39119.43
08:58:16|39119.43
08:58:16|39119.43
08:58:17|39119.43
08:58:19|39119.43
08:58:20|39119.44
08:58:21|39119.43
08:58:22|39117.57
08:58:23|39117.56
08:58:24|39117.57
08:58:25|39117.56
08:58:26|39117.56
08:58:27|39117.57
08:58:28|39124.2
08:58:29|39128.97
08:58:30|39128.96
08:58:31|39128.96
08:58:32|39128.97
08:58:34|39128.96
08:58:35|39128.96
08:58:36|39128.97
08:58:36|39128.96
08:58:38|39128.96
08:58:38|39128.96
08:58:40|39128.97
08:58:41|39128.97
08:58:42|39128.96
08:58:42|39125.05
08:58:43|39125.05
08:58:44|39125.05
08:58:45|39125.04
08:58:46|39125.05
08:58:47|39125.05
08:58:48|39125.04
08:58:50|39125.04
08:58:50|39125.05
08:58:52|39125.05
08:58:52|39125.05
08:58:53|39125.05
08:58:55|39125.05
08:58:55|39125.05
08:58:56|39125.05
08:58:57|39125.05
08:58:58|39125.04
08:59:00|39125.04
08:59:01|39117.04
08:59:01|39117.04
08:59:02|39117.04
08:59:03|39117.03
08:59:04|39117.04
08:59:05|39117.03
08:59:07|39117.03
08:59:08|39117.03
08:59:08|39117.04
08:59:09|39117.03
08:59:10|39117.04
08:59:11|39117.04
08:59:13|39117.03
08:59:13|39117.04
08:59:15|39117.03
08:59:16|39117.04
08:59:17|39117.03
08:59:19|39117.04
08:59:20|39117.04
08:59:21|39117.03
08:59:22|39116.16
08:59:23|39116.17
08:59:24|39116.17
08:59:25|39116.16
08:59:26|39116.17
08:59:27|39116.16
08:59:28|39114.09
08:59:29|39114.09
08:59:30|39110.49
08:59:31|39110.49
08:59:32|39110.
08:59:33|39110.01
08:59:34|39109.78
08:59:36|39107.43
08:59:36|39107.43
08:59:37|39107.43
08:59:38|39107.44
08:59:39|39107.43
08:59:40|39107.43
08:59:41|39107.43
08:59:42|39107.44
08:59:43|39109.76
08:59:44|39109.43
08:59:45|39109.43
08:59:46|39109.43
08:59:48|39109.43
08:59:49|39110.49
08:59:49|39110.49
08:59:51|39110.49
08:59:52|39110.48
08:59:52|39110.49
08:59:53|39110.48
08:59:54|39110.49
08:59:55|39110.48
08:59:56|39107.44
08:59:57|39105.27
08:59:58|39105.27
09:00:00|39105.27
09:00:00|39106.85
09:00:02|39109.16
09:00:03|39109.17
09:00:04|39109.17
09:00:05|39109.17
09:00:06|39109.17
09:00:07|39109.17
09:00:08|39109.16
09:00:09|39109.16
09:00:10|39107.81
09:00:11|39106.25
09:00:12|39106.26
09:00:13|39106.26
09:00:14|39106.25
09:00:15|39106.25
09:00:15|39106.26
09:00:17|39098.84
09:00:18|39098.84
09:00:20|39087.02
09:00:20|39085.7
09:00:21|39084.78
09:00:22|39083.63
09:00:23|39081.84
09:00:24|39078.51
09:00:25|39078.5
09:00:27|39079.99
09:00:28|39082.99
09:00:28|39085.71
09:00:29|39086.01
09:00:31|39086.02
09:00:32|39086.01
09:00:32|39086.01
09:00:34|39086.02
09:00:35|39086.01
09:00:36|39086.01
09:00:36|39086.01
09:00:38|39086.02
09:00:39|39087.26
09:00:40|39088.84
09:00:41|39091.18
09:00:42|39091.43
09:00:43|39091.43
09:00:44|39091.44
09:00:45|39091.43
09:00:46|39091.44
09:00:47|39091.44
09:00:48|39091.43
09:00:49|39091.44
09:00:49|39091.43
09:00:50|39091.44
09:00:51|39091.43
09:00:53|39091.44
09:00:54|39098.98
09:00:55|39098.99
09:00:56|39098.06
09:00:56|39098.06
09:00:57|39098.
09:00:59|39098.
09:00:59|39094.19
09:01:01|39094.19
09:01:01|39094.19
09:01:02|39094.18
09:01:04|39094.19
09:01:05|39094.18
09:01:06|39094.18
09:01:06|39094.18
09:01:08|39094.19
09:01:09|39095.35
09:01:10|39095.35
09:01:10|39097.62
09:01:12|39097.63
09:01:13|39097.63
09:01:14|39097.62
09:01:15|39113.
09:01:16|39113.
09:01:17|39112.99
09:01:19|39109.45
09:01:19|39109.45
09:01:21|39109.45
09:01:22|39109.44
09:01:23|39109.45
09:01:24|39109.44
09:01:25|39109.44
09:01:26|39109.44
09:01:27|39106.39
09:01:28|39106.39
09:01:29|39106.39
09:01:31|39108.78
09:01:32|39108.78
09:01:33|39107.02
09:01:34|39107.02
09:01:35|39107.02
09:01:36|39107.02
09:01:37|39107.02
09:01:38|39107.01
09:01:39|39107.01
09:01:40|39107.01
09:01:41|39107.01
09:01:43|39107.01
09:01:44|39107.01
09:01:44|39106.38
09:01:45|39106.38
09:01:46|39106.39
09:01:47|39106.38
09:01:48|39105.92
09:01:49|39105.92
09:01:50|39105.52
09:01:51|39105.52
09:01:52|39105.21
09:01:53|39105.22
09:01:54|39105.21
09:01:55|39105.21
09:01:56|39105.21
09:01:57|39106.99
09:01:58|39112.98
09:01:59|39112.98
09:02:00|39112.98
09:02:01|39112.98
09:02:02|39112.99
09:02:04|39112.98
09:02:05|39112.98
09:02:05|39112.98
09:02:06|39112.99
09:02:07|39112.99
09:02:08|39113.84
09:02:10|39113.83
09:02:11|39113.84
09:02:11|39113.83
09:02:12|39113.83
09:02:14|39113.83
09:02:14|39113.83
09:02:15|39113.83
09:02:16|39113.84
09:02:17|39113.84
09:02:19|39113.83
09:02:21|39113.83
09:02:21|39113.84
09:02:23|39113.83
09:02:23|39113.83
09:02:25|39113.83
09:02:26|39107.73
09:02:27|39107.72
09:02:29|39107.72
09:02:30|39107.73
09:02:31|39107.73
09:02:32|39105.2
09:02:32|39104.44
09:02:34|39104.44
09:02:34|39104.44
09:02:35|39104.44
09:02:36|39104.44
09:02:37|39104.45
09:02:39|39104.45
09:02:40|39104.44
09:02:41|39104.44
09:02:42|39104.44
09:02:43|39104.17
09:02:44|39104.17
09:02:45|39104.18
09:02:46|39104.18
09:02:47|39104.18
09:02:48|39104.18
09:02:50|39104.18
09:02:50|39104.17
09:02:51|39104.17
09:02:52|39104.18
09:02:54|39104.17
09:02:54|39104.17
09:02:55|39104.82
09:02:57|39104.83
09:02:57|39106.74
09:02:59|39106.99
09:03:00|39106.99
09:03:01|39107.
09:03:01|39106.99
09:03:03|39107.
09:03:04|39107.
09:03:05|39107.
09:03:05|39106.99
09:03:07|39108.46
09:03:07|39108.46
09:03:08|39108.45
09:03:09|39108.45
09:03:10|39108.46
09:03:11|39108.45
09:03:13|39108.45
09:03:13|39108.48
09:03:14|39109.98
09:03:15|39109.97
09:03:16|39109.97
09:03:18|39109.97
09:03:18|39109.97
09:03:20|39109.97
09:03:21|39109.97
09:03:22|39109.97
09:03:24|39111.62
09:03:25|39112.99
09:03:26|39123.62
09:03:27|39131.63
09:03:29|39135.41
09:03:29|39135.41
09:03:30|39135.41
09:03:33|39135.41
09:03:34|39128.01
09:03:35|39128.
09:03:36|39128.
09:03:37|39128.
09:03:38|39128.
09:03:39|39128.
09:03:40|39128.
09:03:41|39128.01
09:03:42|39128.
09:03:43|39128.
09:03:44|39128.
09:03:45|39128.
09:03:46|39128.
09:03:47|39128.
09:03:48|39128.
09:03:50|39128.01
09:03:50|39128.
09:03:51|39128.
09:03:52|39128.
09:03:53|39128.01
09:03:54|39128.
09:03:55|39128.
09:03:56|39128.
09:03:57|39128.
09:03:58|39127.1
09:03:59|39127.1
09:04:00|39127.09
09:04:01|39127.09
09:04:02|39127.09
09:04:04|39127.1
09:04:05|39127.99
09:04:05|39128.
09:04:06|39127.99
09:04:07|39128.
09:04:08|39127.99
09:04:09|39127.99
09:04:10|39127.99
09:04:11|39128.
09:04:12|39128.
09:04:13|39128.
09:04:14|39128.
09:04:15|39128.
09:04:16|39128.
09:04:17|39128.01
09:04:18|39133.99
09:04:19|39139.37
09:04:21|39139.36
09:04:22|39139.36
09:04:24|39139.36
09:04:25|39139.36
09:04:25|39139.36
09:04:26|39137.93
09:04:28|39137.93
09:04:28|39137.93
09:04:30|39137.92
09:04:30|39137.92
09:04:32|39137.93
09:04:33|39137.93
09:04:34|39137.92
09:04:35|39137.93
09:04:36|39137.92
09:04:37|39137.92
09:04:39|39134.
09:04:40|39134.01
09:04:40|39134.
09:04:42|39134.
09:04:43|39134.
09:04:43|39134.
09:04:45|39134.
09:04:46|39134.
09:04:46|39134.
09:04:47|39134.01
09:04:48|39134.01
09:04:50|39134.
09:04:50|39136.23
09:04:52|39136.74
09:04:53|39136.73
09:04:53|39136.73
09:04:55|39136.73
09:04:56|39136.73
09:04:56|39136.73
09:04:57|39136.74
09:04:58|39136.73
09:04:59|39136.74
09:05:00|39136.74
09:05:02|39136.73
09:05:02|39136.74
09:05:04|39136.73
09:05:04|39136.74
09:05:06|39136.73
09:05:06|39136.73
09:05:08|39136.74
09:05:09|39136.73
09:05:10|39136.74
09:05:10|39136.75
09:05:11|39137.
09:05:12|39137.42
09:05:13|39137.42
09:05:15|39137.42
09:05:16|39137.42
09:05:16|39137.42
09:05:17|39137.42
09:05:18|39137.42
09:05:19|39137.42
09:05:20|39137.43
09:05:22|39136.75
09:05:23|39136.76
09:05:24|39136.76
09:05:26|39136.75
09:05:27|39136.76
09:05:28|39136.75
09:05:29|39136.75
09:05:30|39136.76
09:05:32|39136.75
09:05:33|39136.75
09:05:34|39136.76
09:05:35|39136.76
09:05:35|39136.75
09:05:37|39136.75
09:05:38|39136.76
09:05:39|39136.76
09:05:40|39136.75
09:05:41|39136.75
09:05:42|39136.76
09:05:43|39136.76
09:05:44|39136.75
09:05:45|39136.76
09:05:46|39136.76
09:05:47|39136.76
09:05:48|39136.76
09:05:49|39136.76
09:05:50|39136.76
09:05:51|39136.76
09:05:52|39136.76
09:05:53|39136.76
09:05:54|39137.4
09:05:55|39137.4
09:05:56|39137.4
09:05:57|39137.4
09:05:58|39139.28
09:05:59|39144.99
09:06:00|39144.99
09:06:01|39144.99
09:06:02|39145.
09:06:03|39145.
09:06:04|39144.99
09:06:05|39144.99
09:06:06|39144.99
09:06:07|39144.99
09:06:08|39146.
09:06:09|39146.95
09:06:10|39146.94
09:06:11|39146.94
09:06:12|39147.8
09:06:13|39149.87
09:06:14|39149.88
09:06:15|39149.87
09:06:16|39149.87
09:06:17|39149.88
09:06:18|39149.87
09:06:19|39149.87
09:06:20|39149.87
09:06:21|39149.88
09:06:22|39148.59
09:06:24|39148.58
09:06:25|39148.59
09:06:26|39148.58
09:06:27|39148.59
09:06:28|39148.59
09:06:29|39148.99
09:06:30|39148.99
09:06:31|39149.
09:06:33|39148.99
09:06:33|39149.
09:06:34|39149.
09:06:35|39149.
09:06:36|39148.99
09:06:37|39148.58
09:06:38|39148.59
09:06:39|39148.59
09:06:40|39148.58
09:06:41|39148.59
09:06:42|39134.05
09:06:43|39132.42
09:06:44|39132.42
09:06:45|39132.4
09:06:47|39132.09
09:06:47|39131.42
09:06:49|39130.26
09:06:49|39129.5
09:06:50|39128.47
09:06:51|39123.77
09:06:52|39121.95
09:06:54|39121.95
09:06:55|39121.95
09:06:56|39121.95
09:06:57|39121.95
09:06:58|39121.95
09:06:59|39121.95
09:07:00|39121.95
09:07:01|39120.
09:07:02|39120.01
09:07:03|39120.01
09:07:04|39120.01
09:07:05|39120.01
09:07:06|39120.
09:07:07|39120.01
09:07:09|39119.01
09:07:09|39119.01
09:07:10|39119.01
09:07:11|39119.
09:07:13|39119.01
09:07:13|39118.53
09:07:15|39118.54
09:07:15|39118.53
09:07:16|39117.78
09:07:17|39114.24
09:07:19|39112.18
09:07:19|39112.19
09:07:21|39112.18
09:07:21|39110.27
09:07:22|39109.21
09:07:24|39109.2
09:07:25|39109.2
09:07:26|39100.74
09:07:28|39100.74
09:07:29|39100.74
09:07:30|39109.99
09:07:31|39109.99
09:07:33|39110.
09:07:34|39109.99
09:07:35|39112.57
09:07:36|39112.99
09:07:36|39114.77
09:07:38|39114.78
09:07:39|39114.78
09:07:40|39114.77
09:07:41|39114.77
09:07:42|39118.45
09:07:43|39119.
09:07:45|39119.
09:07:46|39119.
09:07:47|39119.
09:07:48|39119.
09:07:49|39119.
09:07:50|39118.99
09:07:51|39118.99
09:07:52|39119.
09:07:53|39119.
09:07:54|39119.
09:07:55|39118.99
09:07:56|39118.99
09:07:57|39119.
09:07:58|39118.99
09:07:59|39118.99
09:08:00|39119.
09:08:01|39118.99
09:08:02|39119.
09:08:03|39119.99
09:08:04|39119.99
09:08:05|39119.98
09:08:06|39119.98
09:08:07|39119.99
09:08:08|39122.79
09:08:09|39124.68
09:08:10|39124.67
09:08:11|39124.68
09:08:12|39124.68
09:08:13|39124.68
09:08:14|39124.67
09:08:15|39124.67
09:08:16|39124.67
09:08:17|39124.68
09:08:18|39125.
09:08:19|39125.
09:08:20|39125.
09:08:21|39125.
09:08:22|39125.
09:08:23|39125.
09:08:24|39125.
09:08:25|39125.
09:08:27|39124.99
09:08:27|39124.99
09:08:29|39125.
09:08:30|39124.99
09:08:31|39124.99
09:08:32|39125.
09:08:33|39124.99
09:08:34|39124.72
09:08:34|39124.72
09:08:35|39124.72
09:08:37|39124.71
09:08:38|39122.99
09:08:39|39122.99
09:08:39|39122.99
09:08:41|39122.98
09:08:42|39122.98
09:08:43|39122.98
09:08:44|39122.98
09:08:45|39122.98
09:08:46|39135.63
09:08:47|39135.64
09:08:47|39135.66
09:08:49|39135.66
09:08:50|39138.9
09:08:51|39139.52
09:08:52|39143.
09:08:53|39143.87
09:08:54|39143.87
09:08:55|39143.87
09:08:56|39143.86
09:08:57|39143.87
09:08:58|39143.86
09:08:59|39143.87
09:09:00|39143.87
09:09:01|39143.86
09:09:02|39143.87
09:09:03|39143.87
09:09:04|39143.86
09:09:05|39142.88
09:09:06|39142.88
09:09:07|39142.87
09:09:08|39139.95
09:09:09|39139.5
09:09:10|39139.5
09:09:11|39139.49
09:09:12|39139.5
09:09:13|39139.49
09:09:15|39139.49
09:09:15|39130.12
09:09:16|39125.66
09:09:17|39125.66
09:09:18|39125.67
09:09:19|39131.56
09:09:20|39131.56
09:09:21|39131.56
09:09:22|39131.57
09:09:23|39131.57
09:09:24|39131.56
09:09:25|39131.57
09:09:27|39131.56
09:09:28|39131.57
09:09:29|39131.57
09:09:30|39131.56
09:09:31|39131.57
09:09:32|39131.57
09:09:33|39131.57
09:09:34|39131.57
09:09:35|39131.56
09:09:36|39131.57
09:09:38|39131.56
09:09:39|39131.57
09:09:39|39131.57
09:09:41|39131.57
09:09:42|39131.57
09:09:43|39131.57
09:09:44|39131.57
09:09:45|39131.56
09:09:46|39131.56
09:09:47|39131.56
09:09:48|39131.56
09:09:49|39131.56
09:09:50|39131.56
09:09:51|39131.01
09:09:52|39131.
09:09:53|39131.01
09:09:54|39131.
09:09:55|39131.01
09:09:56|39131.
09:09:57|39131.
09:09:58|39131.
09:09:59|39131.
09:10:00|39131.01
09:10:02|39131.01
09:10:02|39131.
09:10:03|39131.01
09:10:04|39131.
09:10:05|39131.55
09:10:07|39131.55
09:10:08|39131.55
09:10:08|39131.55
09:10:09|39131.55
09:10:10|39131.56
09:10:11|39131.55
09:10:13|39131.56
09:10:14|39132.56
09:10:15|39133.98
09:10:16|39133.98
09:10:17|39135.4
09:10:17|39135.41
09:10:19|39135.41
09:10:19|39135.41
09:10:20|39135.41
09:10:21|39135.41
09:10:22|39135.41
09:10:23|39135.41
09:10:24|39136.97
09:10:26|39136.97
09:10:28|39136.98
09:10:29|39136.99
09:10:30|39136.99
09:10:30|39136.99
09:10:32|39136.99
09:10:33|39136.98
09:10:33|39136.99
09:10:35|39136.99
09:10:35|39136.99
09:10:37|39136.98
09:10:38|39138.88
09:10:39|39138.88
09:10:40|39138.88
09:10:41|39139.3
09:10:42|39139.3
09:10:43|39139.31
09:10:44|39139.3
09:10:46|39140.11
09:10:47|39143.
09:10:48|39143.86
09:10:49|39143.87
09:10:50|39143.87
09:10:50|39143.87
09:10:52|39148.58
09:10:53|39148.57
09:10:54|39148.57
09:10:55|39148.57
09:10:56|39148.58
09:10:57|39148.57
09:10:58|39148.57
09:10:58|39148.57
09:11:00|39148.57
09:11:00|39149.14
09:11:02|39149.15
09:11:03|39155.
09:11:04|39155.
09:11:05|39154.99
09:11:06|39155.
09:11:07|39154.35
09:11:08|39154.35
09:11:08|39154.35
09:11:10|39154.35
09:11:11|39154.34
09:11:12|39154.34
09:11:13|39154.35
09:11:14|39154.34
09:11:15|39154.34
09:11:16|39154.34
09:11:17|39154.35
09:11:18|39154.34
09:11:19|39154.35
09:11:20|39154.34
09:11:21|39154.35
09:11:22|39154.35
09:11:23|39154.35
09:11:24|39154.35
09:11:24|39154.35
09:11:25|39154.34
09:11:26|39154.35
09:11:28|39154.35
09:11:30|39154.35
09:11:30|39154.35
09:11:31|39154.35
09:11:32|39155.05
09:11:34|39155.05
09:11:35|39155.05
09:11:35|39155.51
09:11:37|39155.52
09:11:38|39155.51
09:11:38|39152.06
09:11:40|39155.71
09:11:41|39155.7
09:11:42|39157.
09:11:43|39164.74
09:11:44|39169.45
09:11:45|39177.04
09:11:46|39188.22
09:11:47|39188.21
09:11:48|39188.21
09:11:49|39188.97
09:11:50|39188.97
09:11:51|39188.94
09:11:52|39185.79
09:11:53|39185.04
09:11:55|39185.04
09:11:55|39185.03
09:11:56|39185.03
09:11:57|39185.03
09:11:58|39185.03
09:12:00|39172.96
09:12:00|39172.96
09:12:02|39172.95
09:12:03|39172.96
09:12:04|39172.95
09:12:04|39172.95
09:12:05|39172.96
09:12:07|39172.95
09:12:07|39175.23
09:12:09|39175.23
09:12:10|39176.81
09:12:10|39176.81
09:12:11|39176.82
09:12:13|39170.13
09:12:13|39163.87
09:12:14|39163.86
09:12:15|39163.85
09:12:17|39163.85
09:12:17|39162.37
09:12:19|39162.36
09:12:20|39160.3
09:12:20|39160.3
09:12:21|39160.29
09:12:22|39155.87
09:12:23|39155.87
09:12:24|39155.87
09:12:25|39155.87
09:12:27|39155.86
09:12:27|39155.86
09:12:29|39155.87
09:12:30|39155.87
09:12:31|39155.86
09:12:32|39155.86
09:12:33|39155.87
09:12:34|39155.87
09:12:36|39155.86
09:12:36|39155.87
09:12:37|39155.87
09:12:38|39155.86
09:12:39|39155.86
09:12:40|39155.06
09:12:41|39155.06
09:12:42|39155.06
09:12:43|39154.35
09:12:44|39153.39
09:12:46|39152.5
09:12:47|39152.5
09:12:48|39152.49
09:12:49|39152.49
09:12:50|39152.49
09:12:51|39152.49
09:12:52|39152.49
09:12:53|39152.5
09:12:54|39152.49
09:12:55|39152.52
09:12:56|39153.22
09:12:57|39153.21
09:12:58|39153.22
09:12:59|39153.6
09:13:00|39153.6
09:13:01|39153.6
09:13:02|39153.59
09:13:03|39153.59
09:13:04|39153.59
09:13:05|39153.6
09:13:06|39152.52
09:13:07|39152.52
09:13:08|39152.52
09:13:09|39152.52
09:13:10|39152.52
09:13:11|39152.51
09:13:12|39149.47
09:13:13|39146.09
09:13:14|39146.08
09:13:15|39146.09
09:13:16|39146.08
09:13:17|39146.08
09:13:18|39146.08
09:13:19|39146.09
09:13:20|39146.08
09:13:21|39146.08
09:13:22|39146.09
09:13:23|39146.09
09:13:24|39144.66
09:13:25|39143.88
09:13:26|39143.88
09:13:27|39143.87
09:13:28|39143.87
09:13:30|39143.87
09:13:31|39145.99
09:13:32|39146.
09:13:34|39152.34
09:13:34|39157.99
09:13:36|39160.29
09:13:36|39161.
09:13:38|39163.31
09:13:39|39163.31
09:13:40|39163.31
09:13:41|39163.31
09:13:42|39163.32
09:13:43|39163.32
09:13:44|39163.32
09:13:45|39163.32
09:13:46|39163.31
09:13:47|39160.
09:13:48|39157.61
09:13:49|39153.31
09:13:50|39153.3
09:13:51|39152.01
09:13:52|39152.
09:13:53|39150.8
09:13:54|39150.8
09:13:55|39150.8
09:13:56|39152.
09:13:57|39152.
09:13:58|39152.
09:14:00|39152.
09:14:00|39151.99
09:14:01|39152.
09:14:02|39152.
09:14:03|39151.99
09:14:04|39152.
09:14:05|39151.99
09:14:06|39151.99
09:14:07|39152.
09:14:08|39152.
09:14:09|39152.01
09:14:10|39152.01
09:14:11|39153.57
09:14:12|39153.58
09:14:13|39153.57
09:14:14|39153.57
09:14:15|39154.34
09:14:16|39154.35
09:14:17|39155.49
09:14:18|39155.49
09:14:19|39155.5
09:14:20|39155.49
09:14:22|39155.5
09:14:22|39155.5
09:14:23|39155.01
09:14:24|39155.
09:14:25|39153.89
09:14:26|39153.6
09:14:27|39153.61
09:14:29|39153.6
09:14:29|39153.58
09:14:30|39150.01
09:14:32|39150.01
09:14:33|39150.01
09:14:35|39150.01
09:14:36|39150.01
09:14:36|39150.01
09:14:38|39150.02
09:14:39|39150.01
09:14:40|39150.02
09:14:40|39150.02
09:14:42|39150.01
09:14:43|39150.02
09:14:44|39150.01
09:14:45|39150.01
09:14:46|39150.01
09:14:47|39150.01
09:14:48|39150.02
09:14:49|39152.63
09:14:50|39152.64
09:14:51|39152.64
09:14:52|39154.99
09:14:54|39155.
09:14:54|39155.
09:14:55|39155.91
09:14:56|39155.92
09:14:57|39155.91
09:14:59|39155.92
09:15:00|39158.6
09:15:00|39158.59
09:15:01|39158.59
09:15:02|39158.59
09:15:03|39158.59
09:15:04|39158.6
09:15:05|39158.6
09:15:06|39158.6
09:15:07|39158.59
09:15:08|39158.59
09:15:09|39158.6
09:15:10|39158.6
09:15:11|39158.59
09:15:12|39158.59
09:15:14|39158.59
09:15:14|39158.59
09:15:15|39158.59
09:15:16|39158.21
09:15:17|39155.91
09:15:18|39155.92
09:15:20|39155.92
09:15:20|39155.92
09:15:21|39155.92
09:15:22|39155.92
09:15:24|39155.92
09:15:25|39155.91
09:15:26|39155.92
09:15:27|39155.91
09:15:28|39155.92
09:15:29|39155.91
09:15:29|39155.91
09:15:31|39155.92
09:15:32|39155.92
09:15:33|39155.92
09:15:34|39155.91
09:15:36|39157.43
09:15:36|39157.43
09:15:37|39157.43
09:15:38|39157.43
09:15:39|39157.44
09:15:41|39157.43
09:15:42|39157.43
09:15:43|39157.43
09:15:44|39157.43
09:15:45|39157.43
09:15:46|39157.43
09:15:47|39157.43
09:15:48|39157.43
09:15:49|39157.44
09:15:50|39157.44
09:15:51|39157.44
09:15:52|39157.43
09:15:53|39157.43
09:15:54|39157.43
09:15:55|39157.44
09:15:56|39157.44
09:15:57|39157.44
09:15:58|39157.44
09:15:59|39155.01
09:16:00|39146.01
09:16:02|39143.89
09:16:02|39143.89
09:16:03|39143.88
09:16:04|39141.61
09:16:05|39140.
09:16:07|39140.01
09:16:07|39140.
09:16:08|39140.01
09:16:09|39140.
09:16:11|39140.
09:16:11|39140.
09:16:13|39140.
09:16:13|39140.01
09:16:14|39140.
09:16:15|39140.
09:16:17|39140.
09:16:18|39140.01
09:16:19|39142.99
09:16:20|39143.
09:16:21|39143.91
09:16:22|39143.9
09:16:22|39143.91
09:16:24|39143.91
09:16:24|39143.91
09:16:26|39143.91
09:16:26|39143.9
09:16:27|39143.91
09:16:28|39143.9
09:16:30|39144.37
09:16:30|39145.48
09:16:31|39145.47
09:16:33|39145.47
09:16:35|39145.48
09:16:36|39145.47
09:16:36|39145.48
09:16:38|39145.48
09:16:39|39145.48
09:16:40|39145.47
09:16:41|39145.48
09:16:42|39145.02
09:16:43|39145.03
09:16:44|39145.02
09:16:45|39145.02
09:16:46|39145.02
09:16:47|39145.02
09:16:48|39145.03
09:16:49|39145.02
09:16:50|39145.02
09:16:51|39145.02
09:16:52|39145.01
09:16:53|39145.01
09:16:54|39145.01
09:16:55|39145.01
09:16:56|39145.02
09:16:57|39145.01
09:16:58|39145.01
09:16:59|39146.04
09:17:00|39146.39
09:17:01|39151.44
09:17:02|39151.99
09:17:03|39152.
09:17:04|39152.
09:17:05|39151.99
09:17:06|39151.99
09:17:07|39149.73
09:17:08|39149.72
09:17:09|39148.07
09:17:10|39146.6
09:17:11|39146.6
09:17:12|39146.01
09:17:13|39146.01
09:17:14|39146.01
09:17:15|39146.01
09:17:16|39145.04
09:17:17|39145.03
09:17:18|39145.03
09:17:19|39145.03
09:17:20|39145.03
09:17:21|39145.03
09:17:22|39145.03
09:17:24|39145.03
09:17:24|39145.03
09:17:25|39145.73
09:17:26|39146.01
09:17:27|39149.72
09:17:28|39151.76
09:17:29|39152.
09:17:30|39151.99
09:17:31|39151.99
09:17:32|39151.99
09:17:34|39152.
09:17:35|39151.99
09:17:36|39152.
09:17:38|39152.
09:17:39|39151.99
09:17:39|39153.81
09:17:41|39153.81
09:17:42|39153.81
09:17:43|39153.81
09:17:44|39153.8
09:17:45|39153.81
09:17:46|39153.81
09:17:47|39153.81
09:17:49|39153.81
09:17:50|39153.8
09:17:50|39153.8
09:17:52|39153.8
09:17:53|39153.8
09:17:54|39153.81
09:17:55|39153.8
09:17:56|39153.8
09:17:57|39153.81
09:17:58|39153.81
09:17:59|39153.81
09:18:00|39153.81
09:18:02|39149.63
09:18:02|39148.07
09:18:03|39148.08
09:18:04|39146.01
09:18:05|39146.01
09:18:06|39146.01
09:18:07|39146.77
09:18:08|39146.77
09:18:09|39146.77
09:18:10|39146.77
09:18:11|39148.07
09:18:12|39148.07
09:18:13|39148.07
09:18:14|39148.07
09:18:15|39148.08
09:18:16|39148.08
09:18:17|39148.08
09:18:18|39148.07
09:18:19|39148.07
09:18:20|39148.07
09:18:21|39148.08
09:18:22|39148.07
09:18:23|39148.07
09:18:24|39148.08
09:18:25|39148.08
09:18:26|39146.96
09:18:27|39146.97
09:18:28|39146.96
09:18:29|39146.97
09:18:30|39146.97
09:18:31|39146.97
09:18:32|39146.96
09:18:33|39146.96
09:18:35|39148.06
09:18:36|39148.05
09:18:38|39148.08
09:18:38|39148.07
09:18:39|39148.08
09:18:40|39148.09
09:18:41|39148.08
09:18:42|39148.09
09:18:43|39148.09
09:18:44|39148.08
09:18:45|39148.08
09:18:46|39146.97
09:18:47|39146.97
09:18:48|39146.96
09:18:49|39146.96
09:18:50|39146.96
09:18:51|39146.96
09:18:52|39146.97
09:18:53|39146.97
09:18:54|39146.97
09:18:56|39146.96
09:18:57|39146.96
09:18:58|39146.97
09:18:58|39146.97
09:19:00|39146.97
09:19:01|39146.96
09:19:02|39146.96
09:19:03|39146.97
09:19:04|39146.97
09:19:05|39146.97
09:19:06|39146.96
09:19:07|39146.97
09:19:07|39146.97
09:19:09|39146.97
09:19:10|39146.96
09:19:11|39146.97
09:19:12|39146.96
09:19:12|39146.96
09:19:14|39146.96
09:19:14|39146.96
09:19:16|39146.97
09:19:17|39146.96
09:19:18|39146.96
09:19:19|39146.96
09:19:20|39146.97
09:19:21|39146.96
09:19:22|39146.96
09:19:23|39146.96
09:19:24|39146.77
09:19:25|39146.77
09:19:26|39146.77
09:19:27|39146.77
09:19:28|39146.77
09:19:29|39146.77
09:19:30|39146.78
09:19:31|39146.77
09:19:32|39146.77
09:19:33|39146.77
09:19:34|39146.77
09:19:35|39146.77
09:19:37|39146.77
09:19:37|39146.78
09:19:38|39146.78
09:19:40|39146.77
09:19:41|39146.77
09:19:42|39146.78
09:19:42|39146.77
09:19:44|39146.78
09:19:45|39146.78
09:19:46|39146.78
09:19:47|39146.77
09:19:48|39146.77
09:19:50|39146.77
09:19:50|39146.78
09:19:51|39146.78
09:19:52|39146.78
09:19:53|39146.78
09:19:55|39146.78
09:19:56|39146.78
09:19:56|39146.78
09:19:58|39146.78
09:19:59|39146.78
09:20:00|39146.78
09:20:00|39146.78
09:20:02|39146.77
09:20:02|39146.77
09:20:03|39146.77
09:20:05|39146.77
09:20:05|39146.78
09:20:07|39146.77
09:20:07|39148.53
09:20:08|39149.
09:20:10|39149.73
09:20:11|39149.9
09:20:12|39149.9
09:20:13|39149.9
09:20:14|39149.9
09:20:15|39149.91
09:20:16|39149.91
09:20:18|39149.9
09:20:18|39149.91
09:20:19|39149.91
09:20:20|39149.9
09:20:21|39140.
09:20:22|39134.01
09:20:23|39131.02
09:20:24|39131.01
09:20:25|39131.02
09:20:26|39130.01
09:20:27|39130.01
09:20:28|39130.
09:20:29|39130.01
09:20:30|39130.
09:20:31|39130.99
09:20:32|39130.99
09:20:33|39130.99
09:20:34|39130.99
09:20:35|39131.
09:20:37|39136.99
09:20:38|39136.99
09:20:39|39136.99
09:20:39|39136.99
09:20:41|39138.98
09:20:42|39138.99
09:20:44|39138.99
09:20:45|39138.99
09:20:46|39138.99
09:20:47|39139.21
09:20:48|39139.21
09:20:49|39139.22
09:20:50|39139.22
09:20:50|39139.21
09:20:51|39139.22
09:20:52|39139.21
09:20:54|39139.21
09:20:55|39139.22
09:20:56|39139.21
09:20:57|39139.21
09:20:58|39139.22
09:20:59|39140.78
09:21:00|39140.79
09:21:02|39142.09
09:21:02|39142.09
09:21:03|39146.5
09:21:04|39146.48
09:21:05|39146.48
09:21:06|39146.48
09:21:07|39146.49
09:21:08|39146.48
09:21:09|39146.48
09:21:10|39148.6
09:21:11|39148.62
09:21:13|39148.62
09:21:13|39148.62
09:21:14|39148.62
09:21:15|39148.63
09:21:16|39149.7
09:21:17|39149.69
09:21:18|39149.7
09:21:19|39149.69
09:21:20|39149.69
09:21:21|39149.69
09:21:22|39149.7
09:21:23|39149.7
09:21:24|39149.69
09:21:25|39149.69
09:21:26|39149.69
09:21:27|39149.7
09:21:28|39149.69
09:21:29|39149.7
09:21:30|39149.7
09:21:31|39149.69
09:21:32|39149.7
09:21:33|39149.69
09:21:34|39149.69
09:21:35|39149.7
09:21:36|39149.69
09:21:38|39150.
09:21:38|39149.99
09:21:40|39149.99
09:21:41|39149.99
09:21:42|39157.44
09:21:43|39157.52
09:21:45|39157.99
09:21:45|39157.99
09:21:46|39158.24
09:21:47|39158.25
09:21:49|39148.13
09:21:50|39146.16
09:21:51|39146.17
09:21:52|39146.01
09:21:53|39146.01
09:21:54|39143.44
09:21:55|39143.44
09:21:56|39143.44
09:21:57|39143.43
09:21:58|39143.43
09:21:59|39144.43
09:22:00|39144.66
09:22:01|39144.67
09:22:02|39147.01
09:22:04|39147.57
09:22:04|39147.56
09:22:05|39147.56
09:22:06|39147.56
09:22:08|39147.57
09:22:09|39147.58
09:22:09|39147.6
09:22:11|39147.61
09:22:12|39147.61
09:22:13|39147.6
09:22:14|39147.6
09:22:15|39147.6
09:22:16|39147.6
09:22:17|39147.6
09:22:18|39147.61
09:22:19|39147.6
09:22:20|39147.6
09:22:21|39147.61
09:22:22|39147.61
09:22:23|39147.61
09:22:24|39147.61
09:22:25|39147.61
09:22:26|39147.61
09:22:27|39147.6
09:22:28|39147.6
09:22:29|39147.61
09:22:30|39147.61
09:22:31|39153.
09:22:32|39153.
09:22:33|39153.
09:22:34|39152.99
09:22:35|39153.
09:22:36|39152.99
09:22:37|39153.
09:22:38|39152.99
09:22:40|39153.
09:22:40|39153.
09:22:41|39153.
09:22:43|39152.99
09:22:44|39153.
09:22:45|39153.
09:22:46|39153.
09:22:47|39153.
09:22:48|39153.
09:22:49|39153.
09:22:50|39158.87
09:22:52|39160.6
09:22:52|39160.6
09:22:53|39160.61
09:22:54|39160.61
09:22:55|39160.61
09:22:56|39160.61
09:22:57|39160.61
09:22:58|39150.84
09:22:59|39150.84
09:23:00|39150.84
09:23:01|39150.07
09:23:02|39150.07
09:23:03|39150.06
09:23:04|39143.03
09:23:05|39143.02
09:23:06|39143.03
09:23:07|39143.02
09:23:08|39143.02
09:23:09|39143.03
09:23:10|39143.03
09:23:11|39143.02
09:23:12|39139.76
09:23:13|39139.76
09:23:14|39139.76
09:23:15|39139.76
09:23:16|39133.76
09:23:17|39139.47
09:23:18|39139.47
09:23:19|39136.08
09:23:20|39136.08
09:23:21|39136.08
09:23:22|39139.18
09:23:23|39139.19
09:23:24|39139.18
09:23:25|39139.19
09:23:26|39139.18
09:23:27|39139.18
09:23:28|39139.18
09:23:29|39139.18
09:23:30|39137.01
09:23:31|39137.01
09:23:32|39134.31
09:23:33|39134.31
09:23:34|39134.31
09:23:35|39134.32
09:23:36|39134.32
09:23:37|39134.31
09:23:38|39134.31
09:23:39|39134.32
09:23:41|39134.32
09:23:42|39134.31
09:23:43|39134.31
09:23:44|39134.31
09:23:45|39134.31
09:23:46|39134.31
09:23:47|39134.32
09:23:48|39134.32
09:23:49|39134.31
09:23:50|39134.31
09:23:51|39134.32
09:23:53|39134.31
09:23:53|39134.31
09:23:54|39134.31
09:23:55|39134.31
09:23:56|39134.32
09:23:57|39134.31
09:23:58|39134.31
09:23:59|39134.31
09:24:00|39134.31
09:24:01|39134.31
09:24:02|39134.7
09:24:03|39135.89
09:24:04|39135.88
09:24:05|39135.23
09:24:06|39135.24
09:24:07|39135.23
09:24:08|39135.23
09:24:09|39135.24
09:24:10|39135.23
09:24:11|39133.01
09:24:13|39133.01
09:24:14|39133.
09:24:15|39133.01
09:24:15|39133.01
09:24:16|39133.01
09:24:18|39133.01
09:24:19|39133.
09:24:20|39131.01
09:24:20|39131.01
09:24:22|39131.
09:24:22|39131.
09:24:23|39131.
09:24:24|39130.01
09:24:26|39130.01
09:24:27|39130.
09:24:27|39130.01
09:24:29|39130.
09:24:29|39130.
09:24:30|39128.83
09:24:31|39128.82
09:24:32|39128.83
09:24:33|39128.67
09:24:34|39128.67
09:24:35|39128.67
09:24:36|39128.68
09:24:37|39128.68
09:24:39|39125.01
09:24:39|39123.17
09:24:41|39120.
09:24:43|39120.
09:24:44|39120.01
09:24:44|39120.01
09:24:46|39120.
09:24:47|39120.
09:24:48|39120.
09:24:49|39120.
09:24:50|39118.27
09:24:51|39118.27
09:24:52|39118.26
09:24:53|39118.26
09:24:54|39113.
09:24:55|39113.
09:24:56|39113.
09:24:57|39113.
09:24:58|39113.01
09:24:59|39113.
09:25:00|39113.
09:25:01|39113.01
09:25:03|39113.01
09:25:03|39112.13
09:25:05|39112.12
09:25:05|39112.13
09:25:07|39112.65
09:25:07|39112.65
09:25:08|39112.65
09:25:10|39112.66
09:25:11|39112.65
09:25:12|39112.65
09:25:13|39112.66
09:25:14|39112.66
09:25:16|39112.65
09:25:16|39112.66
09:25:17|39112.65
09:25:18|39113.01
09:25:19|39113.01
09:25:20|39113.
09:25:21|39113.01
09:25:22|39113.
09:25:23|39113.
09:25:24|39113.
09:25:25|39113.
09:25:26|39113.01
09:25:27|39113.
09:25:28|39113.
09:25:29|39113.
09:25:30|39113.
09:25:31|39113.
09:25:32|39113.
09:25:33|39112.66
09:25:34|39112.67
09:25:35|39112.66
09:25:36|39112.66
09:25:37|39112.66
09:25:38|39112.67
09:25:39|39112.66
09:25:40|39112.66
09:25:42|39112.66
09:25:43|39112.66
09:25:45|39112.67
09:25:45|39112.66
09:25:46|39112.66
09:25:48|39112.66
09:25:49|39112.66
09:25:50|39112.67
09:25:51|39112.66
09:25:52|39112.66
09:25:53|39112.67
09:25:54|39112.67
09:25:55|39112.67
09:25:56|39112.66
09:25:57|39112.67
09:25:58|39112.66
09:25:59|39112.53
09:26:00|39112.53
09:26:00|39112.53
09:26:02|39112.53
09:26:03|39112.52
09:26:04|39112.52
09:26:05|39112.53
09:26:06|39112.53
09:26:07|39112.52
09:26:08|39112.52
09:26:09|39112.52
09:26:10|39112.52
09:26:11|39111.18
09:26:12|39111.19
09:26:13|39111.19
09:26:14|39111.19
09:26:15|39112.53
09:26:16|39114.34
09:26:17|39116.03
09:26:18|39116.02
09:26:19|39116.03
09:26:20|39116.02
09:26:21|39116.02
09:26:22|39116.03
09:26:23|39116.03
09:26:24|39116.03
09:26:25|39125.06
09:26:26|39128.03
09:26:27|39128.04
09:26:28|39128.04
09:26:29|39128.04
09:26:30|39128.04
09:26:31|39128.05
09:26:32|39128.05
09:26:33|39128.05
09:26:34|39128.06
09:26:35|39128.05
09:26:36|39128.06
09:26:37|39131.
09:26:38|39131.
09:26:39|39130.99
09:26:40|39130.99
09:26:41|39130.99
09:26:43|39130.99
09:26:44|39131.
09:26:44|39131.
09:26:46|39130.99
09:26:47|39130.81
09:26:48|39130.82
09:26:50|39130.81
09:26:50|39130.81
09:26:51|39130.81
09:26:52|39130.82
09:26:53|39130.82
09:26:54|39130.82
09:26:55|39130.82
09:26:56|39128.49
09:26:57|39128.49
09:26:58|39128.49
09:26:59|39128.48
09:27:00|39128.48
09:27:01|39125.32
09:27:02|39125.33
09:27:03|39125.33
09:27:04|39125.32
09:27:05|39125.32
09:27:06|39125.32
09:27:07|39125.33
09:27:08|39125.33
09:27:09|39125.32
09:27:10|39125.32
09:27:11|39127.29
09:27:12|39127.28
09:27:13|39127.28
09:27:14|39127.28
09:27:16|39127.29
09:27:16|39127.28
09:27:17|39127.28
09:27:18|39127.28
09:27:19|39127.29
09:27:21|39127.29
09:27:21|39127.28
09:27:23|39125.72
09:27:24|39125.72
09:27:25|39125.72
09:27:26|39125.72
09:27:27|39125.72
09:27:28|39125.72
09:27:29|39125.72
09:27:30|39125.72
09:27:31|39125.71
09:27:32|39125.72
09:27:32|39125.71
09:27:33|39125.71
09:27:35|39125.72
09:27:36|39125.72
09:27:37|39125.72
09:27:38|39125.71
09:27:39|39125.72
09:27:39|39125.72
09:27:41|39125.72
09:27:42|39125.71
09:27:43|39125.72
09:27:44|39125.72
09:27:45|39125.71
09:27:46|39125.71
09:27:47|39125.71
09:27:49|39125.72
09:27:50|39125.71
09:27:50|39125.72
09:27:52|39125.71
09:27:52|39125.71
09:27:54|39125.72
09:27:54|39125.72
09:27:55|39125.72
09:27:57|39125.72
09:27:58|39125.71
09:27:59|39128.48
09:28:01|39128.48
09:28:01|39128.48
09:28:02|39129.41
09:28:03|39129.41
09:28:04|39129.4
09:28:05|39129.41
09:28:06|39129.4
09:28:07|39129.4
09:28:08|39129.4
09:28:09|39129.41
09:28:11|39129.41
09:28:12|39129.4
09:28:12|39129.41
09:28:14|39129.41
09:28:15|39129.4
09:28:16|39129.41
09:28:16|39129.4
09:28:17|39129.4
09:28:18|39129.41
09:28:20|39129.41
09:28:21|39129.4
09:28:21|39129.41
09:28:22|39125.61
09:28:24|39125.61
09:28:24|39125.6
09:28:25|39125.61
09:28:26|39125.61
09:28:27|39127.17
09:28:28|39127.18
09:28:30|39127.18
09:28:30|39127.91
09:28:32|39127.93
09:28:32|39127.93
09:28:34|39127.93
09:28:35|39127.93
09:28:35|39127.93
09:28:36|39127.93
09:28:37|39127.93
09:28:39|39128.82
09:28:39|39128.83
09:28:40|39129.4
09:28:41|39136.99
09:28:43|39137.
09:28:43|39140.51
09:28:45|39143.03
09:28:46|39145.14
09:28:48|39145.14
09:28:49|39145.15
09:28:50|39145.14
09:28:51|39145.15
09:28:52|39145.14
09:28:53|39145.14
09:28:54|39145.15
09:28:56|39145.15
09:28:57|39145.14
09:28:57|39145.14
09:28:59|39145.15
09:29:00|39145.14
09:29:01|39145.14
09:29:02|39145.15
09:29:03|39145.15
09:29:04|39145.14
09:29:05|39145.14
09:29:06|39145.15
09:29:06|39145.15
09:29:08|39146.
09:29:09|39145.99
09:29:10|39146.
09:29:11|39146.
09:29:12|39146.
09:29:13|39146.
09:29:14|39145.99
09:29:15|39146.
09:29:16|39146.7
09:29:17|39147.41
09:29:18|39147.42
09:29:19|39147.42
09:29:20|39147.41
09:29:21|39147.42
09:29:22|39147.42
09:29:23|39147.42
09:29:24|39148.76
09:29:25|39148.99
09:29:26|39148.99
09:29:27|39148.99
09:29:28|39148.99
09:29:29|39148.99
09:29:30|39149.
09:29:31|39149.
09:29:32|39150.01
09:29:33|39153.59
09:29:34|39153.6
09:29:35|39153.6
09:29:36|39153.6
09:29:37|39156.07
09:29:38|39156.06
09:29:39|39156.07
09:29:40|39158.29
09:29:41|39159.79
09:29:42|39159.78
09:29:43|39159.78
09:29:44|39164.41
09:29:46|39168.24
09:29:46|39181.56
09:29:48|39178.83
09:29:49|39184.63
09:29:50|39189.99
09:29:51|39190.
09:29:53|39190.16
09:29:54|39190.15
09:29:55|39190.15
09:29:56|39190.15
09:29:57|39190.16
09:29:57|39190.15
09:29:59|39188.
09:30:00|39176.01
09:30:01|39174.53
09:30:02|39174.53
09:30:03|39180.4
09:30:03|39181.72
09:30:05|39183.72
09:30:06|39184.51
09:30:07|39187.75
09:30:09|39190.07
09:30:10|39190.06
09:30:10|39190.06
09:30:12|39190.07
09:30:13|39190.06
09:30:13|39190.06
09:30:15|39190.07
09:30:15|39190.07
09:30:17|39190.06
09:30:18|39193.14
09:30:19|39195.55
09:30:19|39196.53
09:30:20|39196.54
09:30:22|39196.53
09:30:22|39196.53
09:30:23|39196.54
09:30:25|39196.54
09:30:26|39196.04
09:30:26|39196.04
09:30:27|39196.05
09:30:28|39196.04
09:30:29|39199.85
09:30:30|39199.86
09:30:31|39191.22
09:30:33|39191.2
09:30:33|39191.21
09:30:34|39185.01
09:30:36|39185.
09:30:36|39185.57
09:30:38|39185.57
09:30:39|39185.56
09:30:40|39185.56
09:30:41|39186.24
09:30:42|39185.57
09:30:43|39185.57
09:30:44|39185.57
09:30:45|39185.57
09:30:46|39185.57
09:30:47|39185.57
09:30:49|39187.1
09:30:50|39187.1
09:30:51|39187.12
09:30:52|39188.34
09:30:53|39188.33
09:30:54|39188.34
09:30:55|39188.83
09:30:56|39188.91
09:30:57|39188.91
09:30:58|39188.91
09:30:59|39188.91
09:31:00|39188.91
09:31:01|39190.
09:31:03|39191.59
09:31:03|39191.58
09:31:04|39191.58
09:31:05|39189.78
09:31:06|39189.92
09:31:07|39191.58
09:31:08|39187.66
09:31:09|39187.
09:31:10|39187.01
09:31:11|39187.01
09:31:12|39187.
09:31:13|39187.
09:31:14|39187.
09:31:15|39187.01
09:31:16|39188.35
09:31:17|39188.34
09:31:18|39188.34
09:31:19|39188.
09:31:20|39188.
09:31:21|39188.01
09:31:22|39187.01
09:31:23|39187.01
09:31:24|39187.
09:31:25|39187.
09:31:26|39187.
09:31:27|39187.01
09:31:28|39190.91
09:31:29|39190.91
09:31:30|39190.92
09:31:31|39190.52
09:31:33|39190.52
09:31:33|39190.53
09:31:35|39192.21
09:31:36|39192.7
09:31:37|39192.7
09:31:38|39192.7
09:31:38|39192.7
09:31:40|39191.15
09:31:40|39191.14
09:31:42|39191.15
09:31:42|39191.14
09:31:44|39191.14
09:31:44|39190.88
09:31:46|39190.89
09:31:47|39191.92
09:31:48|39191.93
09:31:49|39191.92
09:31:50|39191.92
09:31:52|39191.92
09:31:53|39191.93
09:31:54|39191.93
09:31:55|39191.92
09:31:57|39191.93
09:31:57|39191.93
09:31:58|39192.7
09:32:00|39192.7
09:32:01|39192.7
09:32:02|39192.7
09:32:03|39194.35
09:32:04|39194.35
09:32:05|39194.35
09:32:06|39194.34
09:32:07|39193.2
09:32:08|39194.35
09:32:10|39194.36
09:32:10|39194.35
09:32:11|39194.36
09:32:12|39194.35
09:32:13|39194.35
09:32:14|39194.35
09:32:15|39194.36
09:32:16|39194.36
09:32:17|39194.35
09:32:18|39194.35
09:32:19|39194.36
09:32:20|39194.36
09:32:21|39194.35
09:32:22|39196.67
09:32:23|39195.25
09:32:24|39195.25
09:32:25|39195.25
09:32:26|39195.24
09:32:27|39195.25
09:32:28|39195.25
09:32:29|39197.
09:32:30|39196.99
09:32:31|39197.01
09:32:32|39197.01
09:32:34|39199.38
09:32:34|39199.37
09:32:36|39199.38
09:32:36|39199.65
09:32:37|39199.65
09:32:39|39199.65
09:32:39|39203.34
09:32:40|39208.76
09:32:42|39208.76
09:32:42|39203.
09:32:43|39203.
09:32:44|39203.
09:32:46|39203.01
09:32:47|39203.
09:32:48|39203.
09:32:49|39203.01
09:32:50|39203.01
09:32:51|39203.
09:32:52|39202.98
09:32:54|39202.99
09:32:55|39202.98
09:32:56|39206.76
09:32:57|39210.52
09:32:58|39210.51
09:32:59|39210.51
09:33:00|39210.51
09:33:01|39210.51
09:33:01|39210.51
09:33:03|39210.51
09:33:04|39212.86
09:33:05|39212.85
09:33:06|39214.99
09:33:07|39215.
09:33:08|39215.55
09:33:09|39221.52
09:33:10|39226.71
09:33:11|39228.26
09:33:12|39229.3
09:33:13|39226.61
09:33:14|39224.01
09:33:15|39224.01
09:33:16|39224.01
09:33:17|39226.66
09:33:18|39217.3
09:33:19|39215.56
09:33:19|39219.46
09:33:20|39217.72
09:33:22|39215.55
09:33:23|39215.55
09:33:23|39215.69
09:33:25|39215.7
09:33:26|39215.7
09:33:27|39215.7
09:33:27|39219.46
09:33:29|39220.87
09:33:30|39220.99
09:33:31|39221.
09:33:32|39221.
09:33:32|39221.
09:33:34|39222.79
09:33:35|39224.01
09:33:35|39224.
09:33:37|39224.01
09:33:38|39224.
09:33:39|39224.01
09:33:40|39224.
09:33:41|39224.01
09:33:42|39224.01
09:33:43|39225.34
09:33:44|39225.46
09:33:45|39225.45
09:33:46|39229.99
09:33:47|39217.24
09:33:48|39206.17
09:33:49|39202.58
09:33:51|39202.57
09:33:52|39202.57
09:33:53|39202.58
09:33:54|39202.57
09:33:55|39206.17
09:33:56|39206.17
09:33:57|39203.01
09:33:59|39207.98
09:33:59|39208.84
09:34:01|39211.98
09:34:02|39211.98
09:34:03|39211.98
09:34:04|39220.53
09:34:05|39220.53
09:34:06|39220.53
09:34:07|39220.52
09:34:08|39220.52
09:34:09|39220.53
09:34:10|39220.53
09:34:11|39221.41
09:34:12|39224.
09:34:13|39224.01
09:34:14|39224.01
09:34:15|39227.
09:34:16|39227.
09:34:17|39226.99
09:34:18|39227.
09:34:19|39227.
09:34:20|39227.
09:34:21|39227.
09:34:22|39228.73
09:34:23|39228.73
09:34:24|39229.16
09:34:25|39229.16
09:34:26|39230.
09:34:27|39229.99
09:34:28|39229.99
09:34:29|39230.
09:34:30|39229.99
09:34:31|39229.99
09:34:32|39230.
09:34:33|39229.99
09:34:34|39230.
09:34:35|39230.
09:34:36|39229.99
09:34:37|39227.01
09:34:38|39228.75
09:34:39|39227.01
09:34:40|39227.01
09:34:41|39227.
09:34:42|39227.
09:34:43|39227.01
09:34:44|39227.
09:34:46|39223.06
09:34:46|39223.06
09:34:47|39212.02
09:34:49|39212.01
09:34:50|39212.01
09:34:50|39212.01
09:34:52|39207.92
09:34:53|39207.92
09:34:54|39206.3
09:34:56|39204.51
09:34:56|39204.51
09:34:57|39207.56
09:34:59|39213.33
09:35:00|39213.45
09:35:01|39213.45
09:35:02|39213.99
09:35:02|39213.99
09:35:03|39219.61
09:35:05|39219.6
09:35:06|39219.61
09:35:06|39219.61
09:35:08|39219.6
09:35:08|39219.61
09:35:10|39219.6
09:35:11|39219.6
09:35:12|39219.61
09:35:13|39219.6
09:35:15|39219.61
09:35:15|39219.6
09:35:16|39219.6
09:35:18|39219.61
09:35:19|39219.61
09:35:19|39219.61
09:35:20|39219.61
09:35:22|39219.61
09:35:23|39219.6
09:35:24|39219.61
09:35:24|39219.85
09:35:25|39219.85
09:35:27|39222.77
09:35:27|39226.74
09:35:28|39221.21
09:35:29|39221.21
09:35:31|39221.2
09:35:31|39219.62
09:35:32|39219.61
09:35:33|39219.6
09:35:35|39214.96
09:35:35|39214.
09:35:37|39212.11
09:35:38|39210.2
09:35:38|39204.26
09:35:39|39200.
09:35:41|39195.52
09:35:41|39195.51
09:35:42|39195.49
09:35:44|39194.36
09:35:44|39194.35
09:35:45|39194.36
09:35:46|39200.
09:35:47|39200.
09:35:49|39200.
09:35:49|39199.99
09:35:51|39199.99
09:35:52|39200.
09:35:53|39199.99
09:35:54|39200.
09:35:56|39200.
09:35:57|39199.99
09:35:58|39199.99
09:35:59|39199.99
09:35:59|39199.99
09:36:01|39201.03
09:36:02|39201.03
09:36:02|39199.99
09:36:04|39200.
09:36:05|39200.
09:36:06|39200.
09:36:07|39199.99
09:36:08|39199.99
09:36:09|39200.
09:36:10|39200.
09:36:11|39199.16
09:36:12|39199.07
09:36:13|39197.47
09:36:14|39196.07
09:36:15|39196.07
09:36:16|39196.16
09:36:17|39196.16
09:36:18|39196.16
09:36:19|39196.16
09:36:20|39196.16
09:36:21|39196.09
09:36:22|39195.59
09:36:23|39195.59
09:36:24|39195.6
09:36:25|39195.59
09:36:26|39194.34
09:36:27|39194.34
09:36:29|39194.33
09:36:29|39194.34
09:36:30|39194.33
09:36:31|39194.33
09:36:32|39193.85
09:36:33|39193.85
09:36:34|39190.
09:36:35|39191.22
09:36:36|39191.
09:36:37|39191.01
09:36:38|39178.99
09:36:39|39181.02
09:36:40|39178.99
09:36:41|39179.
09:36:42|39180.17
09:36:43|39181.7
09:36:44|39182.
09:36:45|39187.86
09:36:46|39185.99
09:36:47|39186.
09:36:48|39186.
09:36:49|39185.
09:36:50|39184.99
09:36:51|39184.99
09:36:53|39184.99
09:36:54|39184.99
09:36:55|39186.
09:36:56|39186.
09:36:58|39185.99
09:36:58|39186.
09:37:00|39182.08
09:37:01|39182.07
09:37:01|39182.07
09:37:02|39182.08
09:37:03|39182.07
09:37:05|39182.08
09:37:06|39182.08
09:37:07|39182.07
09:37:08|39182.08
09:37:08|39182.08
09:37:09|39182.08
09:37:10|39182.07
09:37:11|39182.08
09:37:12|39183.17
09:37:14|39183.17
09:37:15|39183.17
09:37:16|39184.88
09:37:17|39185.
09:37:18|39184.99
09:37:19|39184.98
09:37:20|39184.98
09:37:21|39184.98
09:37:22|39184.98
09:37:23|39184.99
09:37:24|39184.98
09:37:25|39184.98
09:37:26|39184.98
09:37:27|39184.98
09:37:28|39184.98
09:37:29|39177.16
09:37:30|39175.
09:37:31|39175.01
09:37:32|39175.01
09:37:33|39175.
09:37:35|39175.
09:37:35|39175.
09:37:36|39175.01
09:37:37|39175.01
09:37:38|39175.01
09:37:39|39175.01
09:37:40|39175.
09:37:41|39175.
09:37:42|39175.
09:37:44|39175.01
09:37:44|39175.
09:37:45|39175.
09:37:46|39184.53
09:37:47|39184.53
09:37:49|39184.53
09:37:50|39184.53
09:37:50|39184.54
09:37:51|39184.53
09:37:52|39184.53
09:37:54|39187.28
09:37:55|39188.79
09:37:56|39188.78
09:37:57|39188.78
09:37:58|39188.79
09:37:59|39188.78
09:38:01|39189.33
09:38:01|39189.81
09:38:02|39190.02
09:38:03|39190.02
09:38:04|39190.4
09:38:05|39190.4
09:38:07|39190.4
09:38:08|39190.4
09:38:09|39190.4
09:38:10|39190.41
09:38:11|39190.4
09:38:12|39190.4
09:38:13|39190.41
09:38:14|39190.41
09:38:15|39190.41
09:38:16|39190.41
09:38:17|39190.03
09:38:17|39186.1
09:38:19|39185.94
09:38:20|39177.75
09:38:21|39178.25
09:38:22|39178.26
09:38:23|39178.26
09:38:23|39178.25
09:38:25|39178.26
09:38:26|39178.25
09:38:27|39178.26
09:38:28|39178.25
09:38:29|39178.99
09:38:29|39179.
09:38:31|39179.
09:38:31|39178.99
09:38:33|39179.
09:38:34|39179.
09:38:35|39178.99
09:38:36|39179.
09:38:37|39179.
09:38:38|39178.99
09:38:39|39179.
09:38:40|39179.
09:38:41|39179.
09:38:42|39178.99
09:38:43|39179.71
09:38:44|39179.71
09:38:44|39179.72
09:38:46|39179.71
09:38:47|39179.71
09:38:47|39179.71
09:38:49|39179.72
09:38:50|39179.71
09:38:51|39179.71
09:38:52|39179.72
09:38:53|39179.71
09:38:54|39179.72
09:38:55|39170.
09:38:56|39170.01
09:38:58|39167.01
09:38:59|39167.01
09:39:00|39167.01
09:39:01|39167.01
09:39:02|39167.
09:39:03|39167.01
09:39:04|39167.01
09:39:05|39167.
09:39:06|39167.
09:39:07|39167.01
09:39:08|39169.99
09:39:09|39169.99
09:39:10|39170.
09:39:12|39169.99
09:39:13|39169.99
09:39:13|39169.99
09:39:15|39168.69
09:39:16|39168.69
09:39:17|39168.69
09:39:17|39168.7
09:39:18|39168.69
09:39:20|39168.7
09:39:20|39170.
09:39:21|39169.99
09:39:22|39169.99
09:39:23|39166.01
09:39:24|39166.01
09:39:25|39166.
09:39:26|39165.61
09:39:28|39165.6
09:39:28|39165.59
09:39:30|39165.32
09:39:30|39165.32
09:39:31|39165.32
09:39:33|39165.32
09:39:33|39165.32
09:39:35|39165.32
09:39:35|39165.31
09:39:37|39165.31
09:39:37|39165.31
09:39:39|39169.37
09:39:40|39169.36
09:39:40|39169.37
09:39:41|39169.37
09:39:43|39169.37
09:39:43|39169.37
09:39:45|39169.36
09:39:46|39167.41
09:39:46|39167.42
09:39:47|39167.41
09:39:48|39165.51
09:39:49|39163.25
09:39:50|39163.25
09:39:51|39163.25
09:39:52|39163.26
09:39:53|39163.26
09:39:55|39163.25
09:39:56|39163.26
09:39:57|39163.25
09:39:58|39163.26
09:39:59|39163.26
09:40:01|39163.26
09:40:02|39163.25
09:40:02|39163.26
09:40:04|39163.26
09:40:05|39157.22
09:40:06|39157.22
09:40:07|39150.
09:40:08|39151.72
09:40:09|39151.73
09:40:10|39150.13
09:40:11|39150.13
09:40:11|39150.12
09:40:13|39150.13
09:40:14|39150.13
09:40:15|39150.13
09:40:15|39150.13
09:40:16|39150.12
09:40:17|39150.12
09:40:18|39150.13
09:40:20|39150.12
09:40:21|39150.12
09:40:22|39150.12
09:40:23|39150.12
09:40:24|39150.13
09:40:24|39150.13
09:40:26|39150.12
09:40:27|39150.13
09:40:28|39150.91
09:40:29|39150.91
09:40:30|39150.92
09:40:30|39150.91
09:40:32|39150.91
09:40:33|39150.91
09:40:33|39150.13
09:40:35|39150.13
09:40:36|39148.01
09:40:37|39148.
09:40:38|39148.
09:40:39|39148.
09:40:39|39148.01
09:40:40|39148.01
09:40:41|39148.
09:40:43|39148.
09:40:44|39148.01
09:40:45|39148.01
09:40:45|39148.01
09:40:47|39148.01
09:40:48|39148.
09:40:49|39148.
09:40:50|39148.01
09:40:51|39148.01
09:40:52|39148.
09:40:53|39148.
09:40:54|39146.14
09:40:55|39146.14
09:40:56|39146.14
09:40:57|39146.14
09:40:58|39148.
09:40:59|39148.
09:41:00|39148.
09:41:02|39148.
09:41:02|39146.
09:41:03|39146.01
09:41:05|39146.
09:41:06|39146.
09:41:07|39146.01
09:41:08|39146.01
09:41:09|39147.99
09:41:10|39147.99
09:41:11|39147.99
09:41:12|39147.99
09:41:13|39147.99
09:41:14|39148.
09:41:15|39148.
09:41:16|39150.91
09:41:17|39150.91
09:41:18|39150.91
09:41:19|39151.
09:41:20|39150.99
09:41:21|39150.99
09:41:22|39151.
09:41:23|39157.56
09:41:24|39160.4
09:41:25|39161.
09:41:26|39161.
09:41:27|39161.69
09:41:28|39161.7
09:41:29|39161.7
09:41:30|39161.69
09:41:31|39162.24
09:41:32|39162.23
09:41:33|39162.23
09:41:34|39162.23
09:41:35|39162.23
09:41:36|39162.23
09:41:37|39162.24
09:41:38|39162.23
09:41:39|39162.23
09:41:40|39163.52
09:41:41|39163.53
09:41:42|39163.53
09:41:43|39164.37
09:41:44|39164.37
09:41:45|39164.39
09:41:46|39164.38
09:41:47|39164.39
09:41:48|39164.39
09:41:49|39164.38
09:41:50|39164.38
09:41:51|39165.09
09:41:52|39165.09
09:41:53|39165.
09:41:54|39165.01
09:41:55|39165.
09:41:56|39164.38
09:41:57|39164.39
09:41:59|39164.38
09:42:00|39164.38
09:42:01|39164.39
09:42:02|39164.38
09:42:03|39164.38
09:42:05|39165.01
09:42:05|39165.01
09:42:06|39165.
09:42:07|39165.01
09:42:08|39165.01
09:42:10|39165.01
09:42:10|39165.
09:42:11|39165.01
09:42:12|39165.01
09:42:13|39165.
09:42:14|39165.01
09:42:16|39165.
09:42:17|39165.01
09:42:17|39165.
09:42:19|39165.08
09:42:20|39165.08
09:42:21|39165.09
09:42:21|39165.09
09:42:23|39165.09
09:42:24|39165.09
09:42:25|39165.09
09:42:26|39165.09
09:42:27|39165.09
09:42:28|39165.08
09:42:29|39165.08
09:42:30|39165.08
09:42:31|39165.09
09:42:32|39165.09
09:42:33|39165.09
09:42:34|39165.08
09:42:35|39165.08
09:42:36|39165.09
09:42:37|39165.09
09:42:38|39168.22
09:42:39|39168.21
09:42:40|39168.21
09:42:41|39168.21
09:42:42|39172.99
09:42:43|39172.99
09:42:44|39172.99
09:42:45|39173.
09:42:47|39173.
09:42:48|39171.55
09:42:48|39171.54
09:42:50|39171.34
09:42:50|39171.34
09:42:51|39171.34
09:42:52|39171.34
09:42:54|39173.88
09:42:54|39173.88
09:42:55|39173.88
09:42:56|39173.88
09:42:58|39173.88
09:42:59|39173.88
09:43:01|39173.88
09:43:02|39173.88
09:43:03|39173.88
09:43:04|39174.71
09:43:05|39178.75
09:43:06|39178.75
09:43:08|39178.75
09:43:09|39178.75
09:43:10|39178.75
09:43:11|39178.75
09:43:11|39178.74
09:43:13|39178.75
09:43:14|39180.34
09:43:15|39181.34
09:43:16|39181.34
09:43:17|39181.35
09:43:18|39181.34
09:43:19|39181.34
09:43:20|39181.34
09:43:21|39181.
09:43:23|39180.5
09:43:23|39180.49
09:43:24|39180.49
09:43:25|39180.49
09:43:26|39180.5
09:43:27|39180.49
09:43:28|39180.5
09:43:29|39180.5
09:43:30|39180.5
09:43:31|39179.32
09:43:32|39179.32
09:43:33|39179.32
09:43:34|39179.32
09:43:35|39179.32
09:43:36|39179.32
09:43:37|39179.32
09:43:38|39179.32
09:43:39|39179.31
09:43:40|39179.31
09:43:41|39179.32
09:43:42|39179.31
09:43:43|39179.31
09:43:44|39179.3
09:43:45|39174.83
09:43:46|39173.01
09:43:47|39171.49
09:43:48|39171.01
09:43:50|39171.01
09:43:50|39171.01
09:43:51|39174.42
09:43:52|39174.83
09:43:54|39174.84
09:43:54|39174.84
09:43:55|39174.84
09:43:56|39174.84
09:43:58|39174.83
09:43:59|39174.83
09:43:59|39175.38
09:44:01|39175.39
09:44:02|39175.39
09:44:03|39175.39
09:44:04|39175.39
09:44:05|39175.39
09:44:06|39175.39
09:44:07|39175.38
09:44:09|39175.38
09:44:09|39175.38
09:44:10|39175.39
09:44:11|39175.39
09:44:12|39175.39
09:44:13|39175.39
09:44:14|39175.39
09:44:15|39175.38
09:44:17|39175.38
09:44:18|39175.39
09:44:18|39175.38
09:44:20|39175.39
09:44:21|39175.39
09:44:21|39175.39
09:44:23|39175.38
09:44:24|39175.38
09:44:25|39175.38
09:44:26|39175.39
09:44:26|39175.38
09:44:28|39175.39
09:44:29|39175.38
09:44:30|39175.38
09:44:30|39175.38
09:44:32|39175.41
09:44:32|39175.41
09:44:33|39175.64
09:44:34|39175.63
09:44:36|39175.63
09:44:36|39175.63
09:44:38|39175.63
09:44:38|39175.63
09:44:39|39175.64
09:44:41|39175.63
09:44:42|39175.64
09:44:42|39175.64
09:44:44|39175.64
09:44:45|39175.64
09:44:45|39175.63
09:44:46|39175.63
09:44:47|39175.63
09:44:48|39175.64
09:44:49|39175.63
09:44:51|39175.64
09:44:52|39175.63
09:44:52|39175.64
09:44:54|39175.64
09:44:54|39175.64
09:44:55|39175.64
09:44:56|39175.64
09:44:57|39175.64
09:44:58|39175.63
09:45:00|39175.64
09:45:01|39175.64
09:45:02|39175.64
09:45:04|39175.63
09:45:05|39175.64
09:45:06|39175.64
09:45:06|39175.63
09:45:08|39175.63
09:45:09|39175.63
09:45:10|39175.63
09:45:11|39175.63
09:45:12|39175.63
09:45:13|39175.63
09:45:14|39175.63
09:45:15|39175.63
09:45:16|39175.64
09:45:17|39175.64
09:45:18|39175.64
09:45:19|39175.64
09:45:20|39175.63
09:45:21|39175.63
09:45:22|39175.63
09:45:23|39175.64
09:45:24|39175.64
09:45:24|39175.63
09:45:25|39175.64
09:45:27|39175.63
09:45:28|39175.63
09:45:29|39175.65
09:45:30|39175.64
09:45:31|39175.64
09:45:32|39175.65
09:45:33|39185.35
09:45:34|39185.63
09:45:35|39186.52
09:45:36|39186.51
09:45:37|39186.51
09:45:38|39186.52
09:45:39|39186.52
09:45:40|39186.52
09:45:41|39186.51
09:45:42|39186.52
09:45:43|39186.52
09:45:44|39186.52
09:45:45|39186.51
09:45:46|39186.51
09:45:47|39186.51
09:45:48|39186.52
09:45:49|39186.51
09:45:50|39186.51
09:45:51|39186.52
09:45:52|39186.52
09:45:53|39186.51
09:45:54|39186.51
09:45:55|39186.51
09:45:56|39186.51
09:45:57|39186.52
09:45:58|39186.51
09:45:59|39186.51
09:46:00|39186.52
09:46:01|39186.51
09:46:03|39186.51
09:46:04|39186.51
09:46:05|39189.74
09:46:06|39191.89
09:46:07|39191.91
09:46:08|39192.5
09:46:08|39192.5
09:46:10|39192.5
09:46:11|39192.86
09:46:12|39192.87
09:46:13|39192.87
09:46:14|39193.56
09:46:15|39193.55
09:46:16|39193.55
09:46:17|39193.55
09:46:18|39193.55
09:46:19|39193.55
09:46:20|39193.56
09:46:21|39193.55
09:46:22|39193.55
09:46:23|39193.55
09:46:24|39193.55
09:46:25|39193.55
09:46:26|39193.55
09:46:27|39193.56
09:46:28|39193.55
09:46:29|39193.56
09:46:30|39193.55
09:46:31|39193.55
09:46:32|39193.55
09:46:33|39193.55
09:46:34|39193.56
09:46:35|39193.56
09:46:36|39193.56
09:46:37|39194.09
09:46:38|39194.1
09:46:39|39194.09
09:46:40|39194.1
09:46:41|39192.78
09:46:42|39192.78
09:46:43|39192.77
09:46:44|39192.77
09:46:45|39192.77
09:46:46|39192.77
09:46:47|39192.77
09:46:48|39192.78
09:46:49|39192.78
09:46:50|39192.78
09:46:51|39192.78
09:46:52|39192.78
09:46:53|39192.77
09:46:54|39192.78
09:46:55|39192.77
09:46:56|39192.78
09:46:57|39192.78
09:46:58|39192.77
09:46:59|39192.77
09:47:00|39192.77
09:47:01|39192.78
09:47:03|39194.09
09:47:04|39194.09
09:47:05|39194.1
09:47:06|39194.1
09:47:07|39194.1
09:47:09|39195.01
09:47:10|39195.01
09:47:11|39195.
09:47:12|39195.01
09:47:13|39195.
09:47:14|39195.
09:47:15|39195.01
09:47:16|39195.
09:47:17|39193.
09:47:18|39193.
09:47:19|39193.
09:47:20|39196.49
09:47:21|39196.49
09:47:22|39196.49
09:47:23|39196.49
09:47:24|39196.5
09:47:25|39196.49
09:47:26|39196.49
09:47:27|39196.49
09:47:28|39196.49
09:47:29|39196.5
09:47:30|39196.49
09:47:31|39196.5
09:47:32|39196.49
09:47:33|39196.49
09:47:34|39196.5
09:47:35|39196.49
09:47:36|39196.5
09:47:37|39196.49
09:47:38|39196.49
09:47:39|39196.49
09:47:40|39196.49
09:47:41|39196.5
09:47:42|39196.5
09:47:43|39196.5
09:47:44|39196.49
09:47:45|39196.49
09:47:46|39196.5
09:47:47|39196.49
09:47:48|39196.05
09:47:49|39196.05
09:47:50|39196.05
09:47:51|39196.05
09:47:52|39196.06
09:47:53|39196.49
09:47:54|39196.48
09:47:56|39196.48
09:47:56|39196.48
09:47:57|39196.48
09:47:58|39196.48
09:47:59|39196.48
09:48:00|39194.49
09:48:01|39196.05
09:48:02|39196.04
09:48:04|39196.04
09:48:05|39196.04
09:48:06|39196.05
09:48:07|39196.04
09:48:09|39196.04
09:48:10|39196.04
09:48:10|39196.04
09:48:11|39196.04
09:48:12|39196.04
09:48:14|39196.04
09:48:14|39195.23
09:48:16|39195.
09:48:17|39195.
09:48:18|39194.48
09:48:20|39194.48
09:48:20|39194.48
09:48:21|39194.49
09:48:22|39194.48
09:48:23|39194.48
09:48:24|39194.48
09:48:25|39196.49
09:48:26|39196.49
09:48:27|39196.49
09:48:28|39196.48
09:48:29|39196.48
09:48:30|39196.48
09:48:31|39196.49
09:48:32|39196.48
09:48:33|39196.48
09:48:34|39196.48
09:48:35|39196.48
09:48:36|39196.49
09:48:37|39196.49
09:48:38|39196.49
09:48:39|39196.48
09:48:40|39196.48
09:48:41|39196.48
09:48:42|39196.48
09:48:43|39196.48
09:48:44|39196.48
09:48:46|39196.48
09:48:46|39196.48
09:48:47|39196.48
09:48:49|39196.48
09:48:50|39196.48
09:48:50|39196.48
09:48:52|39192.93
09:48:53|39188.94
09:48:53|39188.94
09:48:55|39188.94
09:48:56|39188.94
09:48:56|39188.94
09:48:58|39188.93
09:48:59|39188.94
09:49:00|39188.93
09:49:01|39188.
09:49:02|39188.
09:49:03|39186.52
09:49:04|39186.25
09:49:06|39184.72
09:49:07|39167.98
09:49:07|39167.98
09:49:09|39167.99
09:49:10|39167.98
09:49:11|39167.98
09:49:12|39167.99
09:49:13|39167.98
09:49:14|39167.98
09:49:15|39167.98
09:49:16|39167.98
09:49:17|39167.99
09:49:18|39167.98
09:49:19|39167.98
09:49:20|39167.26
09:49:21|39167.26
09:49:22|39167.65
09:49:23|39167.65
09:49:25|39167.97
09:49:26|39167.97
09:49:26|39167.97
09:49:28|39168.85
09:49:28|39168.85
09:49:29|39168.85
09:49:31|39168.85
09:49:31|39168.85
09:49:33|39171.89
09:49:34|39171.88
09:49:35|39171.88
09:49:36|39171.88
09:49:37|39171.88
09:49:38|39171.89
09:49:39|39171.89
09:49:40|39171.89
09:49:41|39171.89
09:49:42|39171.88
09:49:43|39171.88
09:49:44|39171.88
09:49:45|39171.89
09:49:46|39171.89
09:49:47|39171.89
09:49:48|39171.89
09:49:49|39171.89
09:49:50|39171.89
09:49:51|39171.88
09:49:52|39172.62
09:49:53|39172.61
09:49:54|39172.61
09:49:55|39172.62
09:49:56|39172.61
09:49:57|39172.61
09:49:58|39172.61
09:49:59|39172.61
09:50:00|39172.61
09:50:01|39174.27
09:50:02|39174.28
09:50:03|39174.28
09:50:04|39174.28
09:50:05|39174.27
09:50:06|39174.28
09:50:07|39174.28
09:50:09|39174.27
09:50:09|39174.27
09:50:10|39174.28
09:50:11|39174.27
09:50:13|39174.27
09:50:14|39174.27
09:50:15|39174.27
09:50:16|39174.28
09:50:17|39174.27
09:50:18|39174.27
09:50:18|39174.27
09:50:20|39174.27
09:50:20|39174.27
09:50:22|39174.27
09:50:23|39153.48
09:50:25|39145.22
09:50:25|39142.12
09:50:26|39138.07
09:50:27|39138.06
09:50:28|39137.51
09:50:29|39135.04
09:50:30|39133.7
09:50:31|39135.87
09:50:32|39137.
09:50:33|39137.
09:50:34|39136.99
09:50:35|39136.99
09:50:36|39143.
09:50:37|39145.02
09:50:38|39145.02
09:50:39|39145.02
09:50:40|39144.94
09:50:41|39144.93
09:50:42|39140.01
09:50:43|39140.
09:50:44|39140.
09:50:45|39140.01
09:50:46|39140.01
09:50:47|39140.
09:50:48|39140.
09:50:49|39140.01
09:50:50|39140.
09:50:51|39140.01
09:50:52|39140.
09:50:53|39140.01
09:50:54|39140.01
09:50:55|39139.06
09:50:56|39139.05
09:50:57|39139.06
09:50:58|39139.06
09:50:59|39139.06
09:51:00|39136.92
09:51:01|39136.93
09:51:02|39136.93
09:51:03|39139.06
09:51:04|39139.05
09:51:05|39134.9
09:51:07|39134.89
09:51:07|39134.85
09:51:09|39134.85
09:51:10|39134.84
09:51:11|39134.84
09:51:12|39134.3
09:51:13|39134.29
09:51:14|39132.95
09:51:15|39132.96
09:51:16|39132.42
09:51:17|39132.95
09:51:18|39132.95
09:51:19|39132.95
09:51:20|39132.43
09:51:21|39131.
09:51:22|39128.
09:51:23|39127.41
09:51:24|39127.01
09:51:26|39127.
09:51:27|39126.09
09:51:28|39124.67
09:51:29|39124.6
09:51:29|39124.6
09:51:30|39124.6
09:51:32|39124.61
09:51:33|39124.6
09:51:33|39122.86
09:51:35|39122.87
09:51:36|39122.86
09:51:37|39118.21
09:51:38|39118.2
09:51:39|39117.77
09:51:40|39117.77
09:51:41|39121.11
09:51:42|39128.2
09:51:43|39128.19
09:51:44|39128.19
09:51:45|39130.54
09:51:46|39130.54
09:51:47|39130.53
09:51:48|39130.53
09:51:49|39130.53
09:51:50|39130.53
09:51:51|39130.53
09:51:52|39127.32
09:51:53|39126.13
09:51:54|39125.01
09:51:55|39124.27
09:51:56|39124.28
09:51:57|39123.35
09:51:58|39123.35
09:51:59|39123.35
09:52:00|39121.12
09:52:01|39121.12
09:52:02|39121.12
09:52:03|39117.08
09:52:04|39117.47
09:52:05|39117.48
09:52:06|39117.47
09:52:08|39114.
09:52:09|39114.
09:52:10|39114.
09:52:12|39115.23
09:52:12|39115.23
09:52:14|39118.82
09:52:14|39119.13
09:52:16|39121.11
09:52:17|39121.11
09:52:18|39121.12
09:52:19|39121.11
09:52:19|39121.12
09:52:20|39121.12
09:52:22|39121.11
09:52:23|39121.12
09:52:24|39121.12
09:52:24|39121.11
09:52:25|39121.11
09:52:26|39121.12
09:52:28|39121.12
09:52:29|39121.11
09:52:30|39121.12
09:52:30|39121.11
09:52:31|39121.12
09:52:33|39121.12
09:52:33|39121.11
09:52:34|39121.12
09:52:35|39122.08
09:52:36|39123.35
09:52:38|39126.98
09:52:39|39126.97
09:52:40|39126.97
09:52:41|39126.97
09:52:42|39126.97
09:52:43|39126.98
09:52:44|39126.97
09:52:45|39126.97
09:52:46|39126.97
09:52:47|39126.98
09:52:48|39126.97
09:52:49|39126.97
09:52:50|39126.97
09:52:51|39126.98
09:52:52|39126.97
09:52:53|39126.98
09:52:54|39126.97
09:52:55|39126.97
09:52:56|39126.98
09:52:57|39133.18
09:52:57|39133.18
09:52:59|39133.17
09:53:00|39133.18
09:53:01|39133.18
09:53:02|39133.17
09:53:03|39131.07
09:53:04|39131.07
09:53:05|39131.08
09:53:06|39131.08
09:53:07|39131.07
09:53:07|39131.07
09:53:09|39131.08
09:53:11|39128.01
09:53:12|39128.
09:53:13|39128.
09:53:14|39128.01
09:53:15|39128.01
09:53:16|39128.
09:53:17|39128.
09:53:18|39128.01
09:53:19|39128.
09:53:20|39128.
09:53:21|39128.01
09:53:22|39128.
09:53:23|39128.
09:53:24|39128.
09:53:25|39128.01
09:53:26|39128.
09:53:27|39128.01
09:53:28|39128.
09:53:29|39128.01
09:53:30|39128.
09:53:31|39128.01
09:53:32|39128.
09:53:33|39128.
09:53:34|39128.
09:53:35|39128.
09:53:36|39128.01
09:53:37|39128.01
09:53:38|39128.
09:53:39|39128.
09:53:40|39128.32
09:53:41|39128.32
09:53:42|39128.32
09:53:43|39128.01
09:53:44|39128.02
09:53:45|39128.01
09:53:46|39128.02
09:53:47|39128.02
09:53:48|39128.02
09:53:49|39128.01
09:53:50|39128.01
09:53:51|39128.02
09:53:52|39128.02
09:53:53|39128.01
09:53:54|39128.01
09:53:55|39128.01
09:53:56|39128.02
09:53:57|39128.01
09:53:58|39128.01
09:53:59|39126.03
09:54:00|39125.99
09:54:01|39125.99
09:54:02|39125.99
09:54:03|39125.99
09:54:04|39125.99
09:54:05|39125.99
09:54:06|39125.99
09:54:08|39125.99
09:54:08|39128.
09:54:10|39128.
09:54:11|39128.
09:54:12|39128.01
09:54:13|39128.
09:54:14|39128.01
09:54:15|39128.
09:54:17|39128.01
09:54:17|39128.
09:54:18|39128.01
09:54:19|39128.01
09:54:20|39128.01
09:54:21|39128.01
09:54:23|39128.01
09:54:24|39126.
09:54:25|39126.
09:54:26|39126.
09:54:26|39125.99
09:54:27|39128.01
09:54:28|39128.01
09:54:30|39128.01
09:54:31|39128.02
09:54:31|39128.01
09:54:32|39131.9
09:54:33|39131.9
09:54:35|39131.9
09:54:35|39134.83
09:54:36|39136.43
09:54:37|39136.43
09:54:38|39137.91
09:54:39|39137.91
09:54:40|39147.36
09:54:41|39152.32
09:54:42|39154.99
09:54:44|39155.
09:54:44|39155.
09:54:45|39154.99
09:54:47|39154.99
09:54:47|39154.99
09:54:49|39155.
09:54:50|39155.
09:54:50|39154.99
09:54:51|39154.99
09:54:52|39154.99
09:54:54|39154.99
09:54:54|39154.99
09:54:55|39154.99
09:54:56|39155.
09:54:57|39154.99
09:54:58|39155.
09:54:59|39154.99
09:55:01|39154.99
09:55:01|39154.99
09:55:03|39154.99
09:55:04|39154.99
09:55:05|39154.99
09:55:05|39155.
09:55:06|39155.
09:55:07|39154.99
09:55:09|39154.99
09:55:09|39154.99
09:55:11|39154.99
09:55:12|39154.99
09:55:14|39154.99
09:55:14|39155.
09:55:16|39155.
09:55:17|39155.
09:55:18|39154.99
09:55:19|39155.
09:55:20|39154.99
09:55:21|39154.99
09:55:23|39154.61
09:55:23|39153.99
09:55:24|39153.99
09:55:25|39153.99
09:55:26|39153.99
09:55:27|39153.99
09:55:29|39153.99
09:55:30|39153.99
09:55:30|39154.
09:55:32|39153.99
09:55:32|39152.42
09:55:33|39152.31
09:55:34|39152.31
09:55:35|39152.32
09:55:36|39152.32
09:55:38|39152.31
09:55:38|39152.31
09:55:39|39152.31
09:55:40|39152.31
09:55:41|39152.31
09:55:42|39152.31
09:55:44|39152.32
09:55:44|39152.31
09:55:46|39152.32
09:55:47|39152.32
09:55:48|39152.99
09:55:48|39152.99
09:55:50|39152.99
09:55:51|39152.99
09:55:52|39152.99
09:55:53|39153.
09:55:54|39152.99
09:55:55|39156.29
09:55:55|39156.29
09:55:57|39156.47
09:55:58|39156.46
09:55:59|39156.47
09:56:00|39156.46
09:56:00|39156.46
09:56:02|39156.46
09:56:03|39156.47
09:56:03|39156.47
09:56:05|39156.46
09:56:06|39156.46
09:56:07|39156.28
09:56:08|39156.29
09:56:09|39156.29
09:56:10|39156.28
09:56:11|39156.28
09:56:12|39156.28
09:56:13|39156.29
09:56:15|39156.29
09:56:16|39156.29
09:56:17|39156.29
09:56:18|39156.29
09:56:18|39156.29
09:56:20|39156.28
09:56:21|39156.28
09:56:22|39156.28
09:56:23|39156.29
09:56:23|39156.28
09:56:24|39156.28
09:56:26|39156.28
09:56:27|39156.29
09:56:28|39156.29
09:56:29|39156.29
09:56:30|39156.29
09:56:30|39156.28
09:56:32|39156.28
09:56:33|39156.28
09:56:33|39156.28
09:56:35|39156.28
09:56:36|39156.28
09:56:37|39156.28
09:56:38|39156.29
09:56:39|39156.29
09:56:40|39156.29
09:56:40|39155.63
09:56:42|39155.63
09:56:43|39155.63
09:56:44|39155.63
09:56:45|39153.38
09:56:46|39153.15
09:56:46|39153.1
09:56:48|39153.1
09:56:49|39153.11
09:56:50|39153.11
09:56:51|39153.11
09:56:52|39153.1
09:56:53|39153.11
09:56:54|39153.11
09:56:55|39153.1
09:56:56|39153.11
09:56:57|39153.11
09:56:58|39153.1
09:56:59|39153.1
09:57:00|39153.1
09:57:01|39153.1
09:57:03|39153.14
09:57:03|39153.15
09:57:04|39154.68
09:57:05|39154.88
09:57:06|39154.88
09:57:07|39154.88
09:57:08|39154.89
09:57:09|39154.88
09:57:10|39154.88
09:57:11|39154.88
09:57:13|39154.88
09:57:14|39157.89
09:57:15|39161.46
09:57:17|39161.45
09:57:17|39161.46
09:57:18|39161.46
09:57:19|39161.46
09:57:20|39162.88
09:57:21|39162.88
09:57:22|39162.88
09:57:23|39162.89
09:57:24|39162.88
09:57:25|39165.69
09:57:26|39165.77
09:57:27|39165.76
09:57:28|39168.81
09:57:29|39168.81
09:57:30|39169.89
09:57:31|39172.5
09:57:32|39172.98
09:57:33|39175.77
09:57:34|39175.79
09:57:36|39175.8
09:57:37|39175.79
09:57:38|39175.8
09:57:39|39175.8
09:57:40|39182.77
09:57:41|39182.76
09:57:42|39182.77
09:57:43|39182.76
09:57:44|39182.77
09:57:44|39182.77
09:57:46|39183.66
09:57:47|39184.99
09:57:48|39184.99
09:57:49|39185.06
09:57:50|39188.01
09:57:51|39188.01
09:57:51|39188.
09:57:53|39188.
09:57:54|39188.01
09:57:55|39190.78
09:57:55|39190.98
09:57:57|39190.99
09:57:57|39193.66
09:57:58|39194.08
09:58:00|39194.07
09:58:00|39194.07
09:58:02|39194.07
09:58:03|39194.07
09:58:03|39194.07
09:58:05|39182.77
09:58:06|39182.78
09:58:07|39182.78
09:58:07|39182.78
09:58:08|39184.99
09:58:09|39185.
09:58:10|39184.99
09:58:11|39184.99
09:58:12|39184.99
09:58:14|39185.
09:58:15|39185.
09:58:16|39185.
09:58:18|39184.99
09:58:18|39187.98
09:58:19|39187.98
09:58:20|39187.98
09:58:21|39187.99
09:58:22|39187.98
09:58:24|39187.98
09:58:25|39187.98
09:58:26|39187.98
09:58:27|39187.98
09:58:28|39186.4
09:58:29|39185.01
09:58:30|39184.47
09:58:31|39184.46
09:58:33|39184.46
09:58:33|39184.46
09:58:34|39184.46
09:58:35|39184.46
09:58:36|39184.47
09:58:37|39184.47
09:58:38|39184.47
09:58:40|39184.47
09:58:40|39184.46
09:58:41|39184.46
09:58:42|39184.46
09:58:43|39184.46
09:58:44|39184.46
09:58:45|39184.46
09:58:46|39184.46
09:58:47|39184.46
09:58:48|39184.47
09:58:50|39184.46
09:58:51|39184.47
09:58:51|39184.46
09:58:53|39184.47
09:58:54|39184.46
09:58:54|39184.46
09:58:56|39184.46
09:58:57|39184.23
09:58:58|39184.23
09:58:59|39184.22
09:59:00|39184.23
09:59:01|39183.6
09:59:02|39183.59
09:59:03|39183.59
09:59:04|39183.42
09:59:05|39183.42
09:59:06|39183.42
09:59:06|39183.42
09:59:08|39183.41
09:59:09|39183.41
09:59:10|39183.42
09:59:11|39183.42
09:59:11|39183.42
09:59:13|39183.41
09:59:14|39183.42
09:59:15|39183.42
09:59:16|39183.41
09:59:18|39183.42
09:59:19|39183.41
09:59:20|39183.41
09:59:21|39183.41
09:59:22|39176.62
09:59:23|39167.01
09:59:24|39167.01
09:59:25|39167.01
09:59:26|39167.01
09:59:27|39167.01
09:59:28|39167.92
09:59:29|39167.93
09:59:30|39167.92
09:59:31|39167.92
09:59:32|39170.
09:59:33|39171.69
09:59:34|39171.7
09:59:36|39171.69
09:59:37|39171.7
09:59:37|39171.69
09:59:39|39171.7
09:59:39|39171.7
09:59:40|39171.7
09:59:42|39171.7
09:59:42|39171.69
09:59:44|39171.69
09:59:45|39171.7
09:59:45|39171.69
09:59:47|39171.69
09:59:48|39171.69
09:59:49|39171.7
09:59:50|39171.69
09:59:51|39171.7
09:59:52|39171.69
09:59:53|39169.77
09:59:54|39169.77
09:59:55|39169.78
09:59:56|39169.98
09:59:57|39169.99
09:59:58|39169.99
09:59:59|39170.
10:00:00|39171.35
10:00:01|39171.68
10:00:02|39171.67
10:00:03|39171.83
10:00:04|39175.6
10:00:05|39180.57
10:00:06|39180.58
10:00:07|39180.57
10:00:08|39180.57
10:00:09|39180.57
10:00:11|39180.57
10:00:11|39180.58
10:00:13|39180.57
10:00:13|39180.57
10:00:14|39180.58
10:00:16|39180.58
10:00:17|39180.57
10:00:18|39180.58
10:00:18|39180.58
10:00:19|39176.66
10:00:21|39176.66
10:00:21|39176.65
10:00:23|39176.66
10:00:23|39176.66
10:00:25|39176.66
10:00:25|39176.66
10:00:27|39176.65
10:00:28|39176.66
10:00:29|39176.65
10:00:30|39176.66
10:00:30|39176.66
10:00:32|39176.66
10:00:32|39176.66
10:00:33|39176.65
10:00:35|39176.65
10:00:36|39176.65
10:00:36|39176.65
10:00:37|39176.65
10:00:39|39176.66
10:00:40|39176.66
10:00:41|39179.82
10:00:42|39179.83
10:00:43|39179.83
10:00:44|39179.82
10:00:45|39179.82
10:00:46|39179.01
10:00:47|39179.
10:00:48|39179.
10:00:49|39193.99
10:00:50|39195.
10:00:51|39195.02
10:00:52|39207.78
10:00:53|39208.69
10:00:54|39214.1
10:00:55|39210.06
10:00:57|39210.06
10:00:57|39210.05
10:00:58|39210.05
10:00:59|39210.05
10:01:00|39209.01
10:01:01|39206.79
10:01:02|39206.8
10:01:03|39206.79
10:01:04|39206.8
10:01:05|39206.79
10:01:06|39206.79
10:01:07|39206.79
10:01:08|39206.8
10:01:09|39206.8
10:01:10|39206.8
10:01:11|39206.8
10:01:12|39206.79
10:01:13|39206.79
10:01:14|39206.79
10:01:15|39206.79
10:01:17|39206.79
10:01:18|39209.8
10:01:19|39209.99
10:01:21|39209.99
10:01:21|39209.99
10:01:22|39209.99
10:01:24|39209.99
10:01:25|39209.99
10:01:25|39210.
10:01:27|39200.
10:01:28|39194.
10:01:29|39194.01
10:01:30|39191.
10:01:31|39188.05
10:01:32|39186.
10:01:33|39186.01
10:01:34|39186.01
10:01:35|39186.
10:01:36|39186.
10:01:37|39186.01
10:01:38|39187.28
10:01:39|39187.99
10:01:41|39187.99
10:01:41|39187.99
10:01:42|39188.
10:01:43|39188.
10:01:44|39189.6
10:01:45|39189.6
10:01:46|39189.61
10:01:47|39189.61
10:01:48|39189.62
10:01:50|39189.62
10:01:50|39189.61
10:01:51|39189.61
10:01:52|39189.61
10:01:53|39189.62
10:01:54|39189.62
10:01:55|39190.34
10:01:57|39190.99
10:01:58|39190.99
10:01:59|39190.99
10:01:59|39191.
10:02:00|39191.
10:02:01|39191.
10:02:02|39191.01
10:02:03|39191.01
10:02:04|39191.01
10:02:06|39191.01
10:02:07|39191.
10:02:08|39191.01
10:02:09|39191.
10:02:10|39191.
10:02:11|39191.01
10:02:12|39191.01
10:02:13|39191.01
10:02:14|39191.01
10:02:15|39191.
10:02:16|39191.
10:02:17|39189.62
10:02:18|39189.01
10:02:19|39189.01
10:02:20|39189.
10:02:22|39189.01
10:02:23|39189.
10:02:24|39189.
10:02:25|39189.
10:02:26|39191.
10:02:27|39191.
10:02:28|39191.18
10:02:29|39191.18
10:02:31|39191.18
10:02:31|39191.18
10:02:32|39191.18
10:02:33|39191.17
10:02:34|39191.17
10:02:35|39187.44
10:02:36|39187.44
10:02:37|39187.43
10:02:38|39187.43
10:02:39|39187.43
10:02:40|39187.43
10:02:41|39187.44
10:02:42|39187.44
10:02:43|39187.44
10:02:44|39187.44
10:02:45|39187.43
10:02:46|39187.43
10:02:47|39187.44
10:02:48|39187.44
10:02:49|39187.44
10:02:50|39194.72
10:02:51|39199.06
10:02:52|39199.07
10:02:53|39199.07
10:02:54|39199.06
10:02:55|39199.06
10:02:56|39199.06
10:02:57|39199.06
10:02:58|39199.06
10:02:59|39199.07
10:03:00|39199.06
10:03:01|39199.06
10:03:02|39199.07
10:03:03|39199.06
10:03:04|39199.07
10:03:05|39199.07
10:03:06|39199.07
10:03:07|39199.06
10:03:08|39199.04
10:03:09|39199.04
10:03:10|39199.04
10:03:11|39197.01
10:03:12|39197.01
10:03:13|39197.
10:03:14|39196.79
10:03:15|39196.8
10:03:16|39196.8
10:03:17|39196.79
10:03:19|39196.8
10:03:20|39196.79
10:03:21|39194.
10:03:22|39194.
10:03:24|39192.
10:03:24|39192.
10:03:25|39191.01
10:03:26|39190.17
10:03:27|39188.85
10:03:28|39188.01
10:03:29|39188.01
10:03:30|39188.01
10:03:31|39188.
10:03:32|39188.
10:03:33|39188.01
10:03:34|39188.01
10:03:35|39187.54
10:03:37|39187.54
10:03:37|39187.45
10:03:38|39187.44
10:03:39|39187.45
10:03:40|39187.45
10:03:41|39187.44
10:03:42|39187.44
10:03:43|39187.45
10:03:44|39187.47
10:03:45|39187.47
10:03:46|39187.48
10:03:47|39187.48
10:03:48|39187.48
10:03:49|39187.48
10:03:50|39187.48
10:03:51|39187.48
10:03:52|39187.48
10:03:53|39188.85
10:03:54|39188.86
10:03:55|39188.85
10:03:56|39188.86
10:03:57|39188.85
10:03:58|39188.86
10:03:59|39188.85
10:04:00|39188.86
10:04:01|39188.85
10:04:02|39188.86
10:04:03|39188.85
10:04:04|39188.86
10:04:05|39188.85
10:04:06|39188.85
10:04:07|39188.86
10:04:08|39188.86
10:04:09|39188.85
10:04:10|39188.85
10:04:11|39190.
10:04:12|39189.99
10:04:13|39188.86
10:04:14|39188.01
10:04:15|39188.01
10:04:16|39188.
10:04:17|39188.01
10:04:19|39188.
10:04:19|39188.
10:04:21|39188.
10:04:22|39188.
10:04:23|39188.
10:04:25|39180.01
10:04:25|39180.01
10:04:26|39180.
10:04:28|39179.62
10:04:28|39179.61
10:04:30|39178.28
10:04:31|39178.21
10:04:32|39177.17
10:04:33|39177.17
10:04:34|39175.45
10:04:35|39175.45
10:04:36|39173.87
10:04:37|39172.62
10:04:38|39172.62
10:04:39|39172.62
10:04:40|39172.62
10:04:41|39167.93
10:04:42|39167.92
10:04:43|39165.67
10:04:44|39164.01
10:04:45|39164.01
10:04:46|39164.01
10:04:47|39164.
10:04:48|39164.01
10:04:49|39164.
10:04:50|39164.
10:04:51|39164.01
10:04:52|39164.
10:04:53|39164.
10:04:54|39164.
10:04:55|39164.01
10:04:56|39164.
10:04:57|39164.01
10:04:58|39164.01
10:04:59|39164.01
10:05:01|39162.89
10:05:01|39162.89
10:05:02|39162.9
10:05:03|39162.89
10:05:04|39162.9
10:05:06|39162.88
10:05:06|39162.89
10:05:07|39155.85
10:05:08|39155.93
10:05:09|39155.85
10:05:10|39155.02
10:05:11|39155.02
10:05:12|39155.03
10:05:13|39157.53
10:05:15|39157.54
10:05:15|39157.53
10:05:16|39157.53
10:05:18|39157.53
10:05:19|39157.53
10:05:20|39157.53
10:05:21|39157.53
10:05:22|39157.53
10:05:23|39157.53
10:05:25|39157.53
10:05:25|39157.53
10:05:26|39154.98
10:05:28|39154.97
10:05:29|39154.96
10:05:30|39153.82
10:05:31|39152.33
10:05:32|39152.32
10:05:33|39157.53
10:05:34|39157.53
10:05:35|39157.54
10:05:36|39157.53
10:05:37|39157.54
10:05:38|39157.53
10:05:39|39157.54
10:05:40|39157.54
10:05:41|39157.53
10:05:42|39157.54
10:05:43|39157.54
10:05:44|39157.54
10:05:45|39157.99
10:05:46|39158.97
10:05:47|39158.96
10:05:48|39158.96
10:05:49|39158.96
10:05:50|39158.96
10:05:51|39158.96
10:05:52|39158.96
10:05:53|39158.96
10:05:54|39158.96
10:05:56|39158.96
10:05:56|39158.96
10:05:58|39158.96
10:05:59|39158.96
10:05:59|39158.96
10:06:01|39158.96
10:06:02|39155.96
10:06:02|39147.86
10:06:04|39147.21
10:06:05|39147.21
10:06:06|39147.79
10:06:07|39147.8
10:06:07|39147.79
10:06:09|39147.79
10:06:10|39147.8
10:06:11|39147.79
10:06:12|39150.13
10:06:13|39150.14
10:06:14|39152.24
10:06:15|39157.79
10:06:16|39159.41
10:06:16|39159.41
10:06:18|39162.33
10:06:19|39162.33
10:06:20|39162.33
10:06:21|39162.33
10:06:22|39163.77
10:06:23|39163.78
10:06:25|39163.78
10:06:25|39163.78
10:06:27|39163.77
10:06:28|39163.88
10:06:29|39165.99
10:06:30|39165.99
10:06:30|39165.99
10:06:32|39166.
10:06:33|39166.
10:06:34|39166.
10:06:36|39166.56
10:06:36|39166.55
10:06:37|39166.73
10:06:38|39166.74
10:06:40|39166.74
10:06:41|39164.67
10:06:42|39164.67
10:06:42|39162.33
10:06:44|39162.33
10:06:45|39162.34
10:06:46|39161.88
10:06:47|39161.01
10:06:48|39160.73
10:06:49|39160.74
10:06:50|39160.73
10:06:51|39160.73
10:06:52|39160.73
10:06:52|39159.84
10:06:54|39159.85
10:06:55|39159.84
10:06:56|39158.16
10:06:57|39152.
10:06:58|39152.01
10:06:59|39147.83
10:06:59|39147.83
10:07:01|39147.84
10:07:01|39147.8
10:07:03|39143.01
10:07:04|39140.56
10:07:05|39140.56
10:07:06|39146.03
10:07:07|39146.02
10:07:08|39149.2
10:07:09|39153.22
10:07:10|39153.22
10:07:11|39153.22
10:07:12|39153.22
10:07:13|39153.22
10:07:14|39154.2
10:07:15|39154.19
10:07:16|39154.19
10:07:17|39154.2
10:07:19|39154.19
10:07:19|39154.19
10:07:20|39154.19
10:07:21|39154.2
10:07:23|39154.19
10:07:24|39154.19
10:07:25|39154.19
10:07:27|39154.19
10:07:28|39154.19
10:07:29|39154.19
10:07:30|39154.2
10:07:31|39154.19
10:07:32|39154.19
10:07:33|39154.19
10:07:34|39149.01
10:07:35|39149.01
10:07:37|39149.01
10:07:37|39149.01
10:07:39|39149.01
10:07:39|39149.
10:07:41|39149.01
10:07:41|39149.
10:07:43|39149.01
10:07:43|39149.01
10:07:44|39149.01
10:07:46|39149.
10:07:47|39149.01
10:07:48|39149.01
10:07:49|39149.01
10:07:50|39149.01
10:07:51|39149.
10:07:52|39149.01
10:07:53|39149.01
10:07:54|39149.01
10:07:55|39149.01
10:07:55|39149.01
10:07:57|39149.
10:07:57|39149.01
10:07:59|39149.01
10:08:00|39149.
10:08:01|39149.01
10:08:02|39149.99
10:08:03|39149.99
10:08:04|39149.57
10:08:04|39149.56
10:08:06|39149.56
10:08:07|39149.57
10:08:08|39149.56
10:08:08|39149.56
10:08:10|39147.4
10:08:11|39147.4
10:08:12|39147.4
10:08:13|39147.4
10:08:13|39146.8
10:08:15|39146.8
10:08:16|39146.8
10:08:17|39146.8
10:08:18|39146.79
10:08:19|39146.8
10:08:20|39146.8
10:08:21|39146.8
10:08:22|39146.8
10:08:23|39146.93
10:08:24|39148.09
10:08:26|39150.69
10:08:27|39150.7
10:08:28|39150.7
10:08:29|39150.7
10:08:30|39150.7
10:08:32|39150.7
10:08:33|39150.7
10:08:34|39150.7
10:08:34|39152.
10:08:35|39151.99
10:08:36|39152.
10:08:38|39152.37
10:08:39|39152.38
10:08:39|39152.38
10:08:41|39152.38
10:08:42|39152.38
10:08:42|39152.38
10:08:43|39153.87
10:08:45|39154.09
10:08:46|39154.18
10:08:46|39154.19
10:08:48|39154.19
10:08:48|39154.19
10:08:49|39154.19
10:08:50|39154.19
10:08:52|39154.19
10:08:52|39154.19
10:08:54|39154.19
10:08:55|39154.19
10:08:56|39154.19
10:08:57|39154.18
10:08:58|39154.19
10:08:59|39154.18
10:09:00|39154.19
10:09:01|39154.18
10:09:02|39154.18
10:09:03|39154.18
10:09:05|39154.18
10:09:05|39154.19
10:09:06|39154.19
10:09:07|39154.19
10:09:08|39154.18
10:09:09|39154.18
10:09:10|39154.18
10:09:11|39154.18
10:09:12|39154.19
10:09:13|39154.19
10:09:14|39154.18
10:09:15|39154.19
10:09:16|39154.19
10:09:17|39154.19
10:09:18|39154.19
10:09:19|39154.18
10:09:20|39154.18
10:09:21|39154.18
10:09:22|39154.18
10:09:23|39154.18
10:09:25|39154.18
10:09:26|39152.
10:09:27|39152.
10:09:28|39152.
10:09:29|39152.
10:09:31|39152.
10:09:31|39151.99
10:09:33|39152.
10:09:34|39152.
10:09:35|39152.
10:09:36|39151.99
10:09:37|39151.99
10:09:38|39152.
10:09:39|39152.
10:09:40|39152.
10:09:41|39152.
10:09:42|39151.99
10:09:43|39148.37
10:09:44|39148.38
10:09:45|39148.37
10:09:46|39148.37
10:09:47|39148.11
10:09:48|39148.11
10:09:49|39148.1
10:09:50|39148.89
10:09:52|39148.89
10:09:52|39148.88
10:09:53|39148.88
10:09:54|39148.88
10:09:55|39148.88
10:09:56|39148.88
10:09:57|39148.88
10:09:58|39148.88
10:09:59|39148.88
10:10:00|39153.6
10:10:01|39153.59
10:10:02|39153.59
10:10:03|39153.59
10:10:04|39153.59
10:10:05|39154.81
10:10:06|39156.06
10:10:07|39163.98
10:10:08|39163.98
10:10:09|39163.98
10:10:10|39163.97
10:10:11|39163.98
10:10:12|39163.98
10:10:13|39163.97
10:10:14|39163.97
10:10:15|39163.98
10:10:16|39163.98
10:10:17|39163.97
10:10:18|39163.98
10:10:19|39163.97
10:10:20|39163.98
10:10:21|39163.97
10:10:22|39163.97
10:10:23|39163.97
10:10:24|39163.97
10:10:26|39163.97
10:10:27|39163.97
10:10:27|39163.97
10:10:29|39163.97
10:10:30|39163.98
10:10:32|39163.97
10:10:32|39163.97
10:10:34|39163.97
10:10:35|39163.97
10:10:36|39163.97
10:10:37|39163.98
10:10:38|39163.98
10:10:39|39163.97
10:10:40|39163.97
10:10:41|39163.97
10:10:42|39163.97
10:10:43|39163.97
10:10:44|39163.98
10:10:45|39163.97
10:10:46|39163.98
10:10:47|39163.98
10:10:49|39163.98
10:10:49|39163.98
10:10:51|39163.97
10:10:52|39163.97
10:10:53|39163.98
10:10:54|39163.98
10:10:55|39163.97
10:10:56|39163.88
10:10:57|39163.87
10:10:58|39163.87
10:10:59|39163.88
10:11:00|39163.87
10:11:01|39163.88
10:11:02|39163.88
10:11:03|39163.88
10:11:04|39163.88
10:11:05|39163.87
10:11:06|39163.87
10:11:07|39163.87
10:11:08|39163.87
10:11:09|39163.88
10:11:10|39163.88
10:11:11|39163.87
10:11:12|39163.87
10:11:13|39163.88
10:11:14|39163.87
10:11:15|39163.88
10:11:16|39163.88
10:11:17|39163.87
10:11:18|39163.87
10:11:19|39163.87
10:11:20|39163.87
10:11:22|39163.88
10:11:22|39163.88
10:11:23|39163.88
10:11:24|39163.88
10:11:25|39163.87
10:11:27|39163.87
10:11:28|39163.87
10:11:29|39163.37
10:11:30|39163.38
10:11:31|39163.37
10:11:32|39163.37
10:11:34|39163.37
10:11:34|39163.37
10:11:35|39163.37
10:11:36|39163.38
10:11:37|39163.37
10:11:38|39163.37
10:11:39|39163.38
10:11:40|39163.38
10:11:42|39163.37
10:11:42|39163.37
10:11:44|39163.37
10:11:44|39163.37
10:11:45|39163.37
10:11:47|39163.97
10:11:48|39163.97
10:11:49|39163.97
10:11:49|39163.97
10:11:51|39163.97
10:11:52|39163.97
10:11:53|39163.97
10:11:54|39163.98
10:11:55|39163.98
10:11:56|39163.97
10:11:57|39163.97
10:11:58|39163.97
10:11:59|39163.97
10:12:00|39163.99
10:12:01|39163.98
10:12:02|39163.98
10:12:03|39163.98
10:12:04|39163.99
10:12:05|39163.99
10:12:06|39163.99
10:12:07|39164.
10:12:08|39163.99
10:12:09|39163.99
10:12:10|39163.99
10:12:11|39163.99
10:12:12|39163.99
10:12:13|39163.99
10:12:14|39163.99
10:12:15|39163.99
10:12:16|39164.48
10:12:17|39164.49
10:12:18|39165.
10:12:19|39164.99
10:12:20|39165.
10:12:21|39167.11
10:12:22|39168.68
10:12:23|39169.23
10:12:24|39171.8
10:12:25|39171.93
10:12:26|39173.
10:12:27|39173.
10:12:28|39173.
10:12:30|39171.82
10:12:31|39171.81
10:12:32|39171.81
10:12:33|39171.82
10:12:34|39171.81
10:12:35|39171.81
10:12:36|39171.81
10:12:37|39171.82
10:12:38|39171.81
10:12:39|39171.81
10:12:40|39171.82
10:12:41|39171.81
10:12:42|39171.81
10:12:43|39171.82
10:12:45|39171.82
10:12:46|39171.81
10:12:46|39171.82
10:12:48|39171.82
10:12:48|39171.82
10:12:49|39171.81
10:12:50|39171.81
10:12:51|39171.81
10:12:53|39171.81
10:12:54|39171.81
10:12:55|39171.81
10:12:56|39171.82
10:12:56|39171.81
10:12:57|39171.81
10:12:59|39171.81
10:13:00|39171.81
10:13:00|39171.82
10:13:01|39171.82
10:13:02|39171.81
10:13:03|39171.81
10:13:05|39171.82
10:13:06|39171.82
10:13:06|39171.81
10:13:08|39173.
10:13:08|39172.99
10:13:09|39172.99
10:13:11|39172.99
10:13:12|39172.99
10:13:13|39172.99
10:13:13|39172.99
10:13:14|39172.99
10:13:16|39172.99
10:13:16|39171.81
10:13:18|39172.99
10:13:19|39172.99
10:13:19|39171.83
10:13:21|39171.83
10:13:21|39171.82
10:13:22|39171.82
10:13:24|39171.83
10:13:25|39171.83
10:13:25|39171.83
10:13:26|39171.83
10:13:28|39171.82
10:13:28|39171.83
10:13:30|39171.82
10:13:31|39171.83
10:13:33|39171.82
10:13:33|39171.82
10:13:35|39171.83
10:13:36|39171.83
10:13:37|39171.82
10:13:39|39172.26
10:13:39|39172.26
10:13:40|39172.26
10:13:41|39172.27
10:13:42|39172.27
10:13:43|39172.26
10:13:44|39172.27
10:13:45|39172.26
10:13:47|39172.26
10:13:48|39172.26
10:13:49|39172.26
10:13:50|39172.27
10:13:51|39172.27
10:13:52|39172.26
10:13:53|39172.27
10:13:54|39172.26
10:13:54|39172.26
10:13:56|39172.27
10:13:56|39172.61
10:13:58|39172.6
10:13:59|39171.82
10:14:00|39171.82
10:14:00|39171.94
10:14:01|39171.83
10:14:03|39171.82
10:14:04|39171.83
10:14:05|39171.83
10:14:05|39171.83
10:14:06|39171.84
10:14:08|39171.84
10:14:08|39171.84
10:14:09|39171.85
10:14:10|39171.84
10:14:12|39171.85
10:14:13|39172.6
10:14:13|39220.
10:14:14|39234.35
10:14:16|39222.78
10:14:16|39221.13
10:14:18|39221.13
10:14:18|39220.76
10:14:20|39220.75
10:14:20|39220.75
10:14:21|39225.74
10:14:23|39226.1
10:14:24|39229.27
10:14:25|39231.11
10:14:26|39231.1
10:14:27|39231.11
10:14:28|39231.1
10:14:28|39220.51
10:14:30|39220.51
10:14:32|39220.51
10:14:32|39220.19
10:14:33|39212.69
10:14:34|39212.69
10:14:35|39212.69
10:14:36|39212.7
10:14:38|39212.69
10:14:39|39220.99
10:14:40|39220.99
10:14:41|39220.99
10:14:42|39221.
10:14:43|39221.
10:14:44|39221.
10:14:45|39220.99
10:14:47|39220.99
10:14:47|39221.
10:14:48|39221.37
10:14:49|39223.41
10:14:50|39223.54
10:14:51|39225.71
10:14:52|39225.71
10:14:53|39225.71
10:14:54|39225.71
10:14:55|39226.5
10:14:56|39226.5
10:14:57|39226.51
10:14:58|39226.5
10:14:59|39226.5
10:15:00|39226.99
10:15:01|39227.08
10:15:02|39229.18
10:15:03|39229.66
10:15:04|39229.67
10:15:05|39229.66
10:15:06|39229.66
10:15:07|39229.66
10:15:08|39228.61
10:15:09|39228.62
10:15:10|39228.62
10:15:11|39228.61
10:15:13|39228.61
10:15:13|39228.62
10:15:15|39228.61
10:15:16|39228.51
10:15:16|39228.51
10:15:17|39224.14
10:15:18|39224.01
10:15:19|39220.32
10:15:21|39220.32
10:15:22|39210.55
10:15:22|39210.03
10:15:24|39209.87
10:15:24|39209.88
10:15:25|39209.87
10:15:27|39209.88
10:15:27|39209.87
10:15:28|39209.87
10:15:29|39209.88
10:15:30|39211.56
10:15:32|39211.55
10:15:34|39211.55
10:15:34|39211.55
10:15:35|39211.55
10:15:36|39211.56
10:15:37|39219.29
10:15:38|39221.
10:15:39|39222.42
10:15:40|39222.42
10:15:41|39222.42
10:15:42|39222.42
10:15:43|39222.43
10:15:44|39220.44
10:15:45|39220.44
10:15:46|39220.43
10:15:47|39220.44
10:15:48|39220.44
10:15:49|39217.94
10:15:50|39217.94
10:15:51|39217.94
10:15:52|39217.94
10:15:53|39217.94
10:15:54|39217.93
10:15:55|39217.94
10:15:56|39217.93
10:15:57|39212.
10:15:58|39211.99
10:15:59|39211.99
10:16:00|39211.99
10:16:01|39212.
10:16:02|39212.
10:16:03|39212.25
10:16:04|39212.24
10:16:05|39210.44
10:16:06|39210.44
10:16:07|39210.44
10:16:08|39210.09
10:16:09|39210.05
10:16:10|39210.05
10:16:11|39209.01
10:16:12|39209.02
10:16:13|39204.54
10:16:14|39204.54
10:16:15|39204.53
10:16:16|39200.47
10:16:17|39200.47
10:16:18|39200.46
10:16:19|39200.46
10:16:20|39200.46
10:16:21|39200.46
10:16:22|39207.22
10:16:23|39208.45
10:16:24|39208.45
10:16:26|39208.44
10:16:26|39208.45
10:16:28|39208.44
10:16:29|39208.45
10:16:30|39208.45
10:16:30|39208.45
10:16:32|39208.45
10:16:33|39208.45
10:16:34|39208.45
10:16:35|39208.45
10:16:37|39205.88
10:16:37|39205.89
10:16:38|39205.89
10:16:40|39205.89
10:16:41|39204.18
10:16:42|39204.17
10:16:43|39204.17
10:16:44|39204.17
10:16:45|39191.01
10:16:46|39191.01
10:16:46|39191.01
10:16:48|39191.
10:16:49|39181.48
10:16:50|39183.19
10:16:51|39183.19
10:16:51|39184.76
10:16:53|39184.77
10:16:54|39184.77
10:16:54|39184.77
10:16:56|39184.77
10:16:57|39184.76
10:16:58|39184.77
10:16:59|39187.9
10:17:00|39188.66
10:17:01|39189.78
10:17:02|39189.78
10:17:03|39189.78
10:17:04|39189.78
10:17:05|39189.79
10:17:06|39189.79
10:17:07|39189.79
10:17:09|39189.79
10:17:09|39189.78
10:17:10|39189.79
10:17:11|39189.79
10:17:12|39185.01
10:17:13|39185.
10:17:14|39185.01
10:17:15|39185.01
10:17:16|39182.71
10:17:17|39182.01
10:17:18|39182.01
10:17:19|39173.01
10:17:20|39173.
10:17:21|39173.
10:17:22|39173.
10:17:23|39173.
10:17:24|39173.
10:17:25|39173.
10:17:26|39173.
10:17:27|39172.18
10:17:28|39172.17
10:17:29|39172.17
10:17:30|39172.18
10:17:31|39172.17
10:17:32|39172.18
10:17:34|39177.85
10:17:35|39177.85
10:17:36|39177.85
10:17:37|39177.85
10:17:38|39177.85
10:17:39|39177.85
10:17:40|39177.85
10:17:41|39177.86
10:17:42|39177.86
10:17:43|39176.01
10:17:44|39176.01
10:17:45|39176.01
10:17:46|39176.
10:17:47|39175.35
10:17:48|39175.35
10:17:49|39175.36
10:17:50|39175.35
10:17:51|39175.35
10:17:52|39175.35
10:17:53|39175.36
10:17:54|39175.36
10:17:55|39175.35
10:17:56|39175.35
10:17:58|39175.35
10:17:58|39175.35
10:18:00|39175.36
10:18:01|39175.35
10:18:02|39175.35
10:18:02|39175.35
10:18:04|39175.35
10:18:04|39175.35
10:18:06|39175.36
10:18:07|39175.36
10:18:08|39182.
10:18:09|39189.88
10:18:10|39189.87
10:18:11|39189.87
10:18:12|39189.87
10:18:13|39189.87
10:18:14|39189.88
10:18:15|39189.88
10:18:16|39189.88
10:18:17|39189.87
10:18:18|39189.87
10:18:19|39189.87
10:18:20|39189.87
10:18:21|39189.87
10:18:21|39189.87
10:18:23|39190.38
10:18:24|39190.39
10:18:25|39190.39
10:18:26|39190.38
10:18:27|39190.38
10:18:28|39190.38
10:18:29|39190.38
10:18:29|39190.39
10:18:31|39182.54
10:18:32|39182.54
10:18:33|39179.52
10:18:34|39179.53
10:18:35|39177.43
10:18:37|39177.42
10:18:37|39177.43
10:18:38|39177.43
10:18:39|39177.43
10:18:40|39177.43
10:18:41|39177.43
10:18:42|39177.43
10:18:43|39178.98
10:18:44|39178.98
10:18:45|39178.99
10:18:46|39179.52
10:18:47|39179.52
10:18:48|39179.51
10:18:49|39179.52
10:18:50|39179.52
10:18:51|39179.51
10:18:52|39179.52
10:18:53|39179.52
10:18:54|39179.51
10:18:55|39179.52
10:18:56|39179.52
10:18:58|39179.51
10:18:58|39179.51
10:18:59|39179.51
10:19:01|39181.65
10:19:02|39181.66
10:19:02|39181.66
10:19:03|39181.66
10:19:05|39181.66
10:19:05|39181.65
10:19:07|39181.65
10:19:08|39181.65
10:19:08|39181.65
10:19:10|39181.65
10:19:11|39181.65
10:19:12|39181.65
10:19:13|39181.66
10:19:14|39181.65
10:19:15|39181.65
10:19:16|39181.66
10:19:17|39181.65
10:19:18|39181.65
10:19:19|39181.66
10:19:20|39181.66
10:19:21|39181.65
10:19:22|39181.65
10:19:23|39176.38
10:19:24|39175.93
10:19:25|39175.78
10:19:26|39175.36
10:19:26|39175.37
10:19:28|39175.78
10:19:29|39175.78
10:19:30|39175.78
10:19:31|39175.79
10:19:32|39175.79
10:19:33|39175.78
10:19:33|39175.78
10:19:35|39175.79
10:19:37|39176.
10:19:37|39176.
10:19:38|39176.
10:19:40|39180.47
10:19:41|39180.47
10:19:42|39180.46
10:19:43|39180.86
10:19:45|39180.86
10:19:45|39180.87
10:19:46|39180.86
10:19:47|39180.87
10:19:48|39180.86
10:19:49|39180.46
10:19:51|39180.47
10:19:51|39180.47
10:19:53|39180.47
10:19:53|39180.47
10:19:55|39180.47
10:19:56|39180.47
10:19:57|39180.46
10:19:58|39180.47
10:19:59|39180.46
10:20:00|39180.47
10:20:01|39180.47
10:20:02|39180.47
10:20:03|39180.47
10:20:04|39180.47
10:20:04|39180.46
10:20:05|39180.46
10:20:06|39180.47
10:20:07|39180.47
10:20:08|39180.47
10:20:10|39180.47
10:20:11|39180.87
10:20:12|39180.87
10:20:13|39180.87
10:20:14|39180.86
10:20:15|39180.86
10:20:16|39180.86
10:20:17|39180.87
10:20:18|39180.86
10:20:18|39180.87
10:20:20|39180.87
10:20:21|39180.86
10:20:21|39180.87
10:20:23|39180.87
10:20:24|39180.87
10:20:24|39180.86
10:20:26|39180.86
10:20:27|39180.87
10:20:28|39180.86
10:20:29|39180.86
10:20:29|39180.86
10:20:31|39180.87
10:20:31|39180.86
10:20:33|39180.87
10:20:34|39180.86
10:20:35|39180.86
10:20:35|39180.86
10:20:37|39180.87
10:20:38|39180.87
10:20:39|39180.87
10:20:40|39180.86
10:20:41|39180.87
10:20:43|39180.87
10:20:43|39180.87
10:20:44|39180.87
10:20:46|39180.86
10:20:47|39180.87
10:20:48|39176.54
10:20:48|39176.55
10:20:50|39176.55
10:20:51|39176.55
10:20:52|39176.54
10:20:53|39176.54
10:20:54|39176.55
10:20:55|39176.55
10:20:56|39176.55
10:20:58|39176.55
10:20:58|39176.55
10:21:00|39176.54
10:21:00|39176.54
10:21:02|39176.55
10:21:02|39176.55
10:21:04|39176.54
10:21:05|39176.54
10:21:05|39176.54
10:21:07|39176.55
10:21:08|39176.55
10:21:08|39176.55
10:21:10|39176.54
10:21:11|39176.55
10:21:11|39176.55
10:21:12|39176.55
10:21:14|39176.01
10:21:15|39176.01
10:21:15|39176.01
10:21:17|39176.02
10:21:18|39176.02
10:21:18|39176.01
10:21:19|39176.01
10:21:20|39176.02
10:21:21|39176.02
10:21:23|39180.87
10:21:23|39180.87
10:21:24|39180.86
10:21:25|39187.99
10:21:26|39187.99
10:21:27|39188.
10:21:28|39188.
10:21:30|39188.
10:21:30|39187.99
10:21:32|39187.99
10:21:32|39188.
10:21:33|39188.
10:21:34|39188.
10:21:36|39187.99
10:21:36|39187.99
10:21:37|39188.
10:21:39|39187.99
10:21:40|39188.
10:21:41|39188.
10:21:42|39188.
10:21:44|39187.99
10:21:45|39188.
10:21:45|39188.
10:21:47|39188.46
10:21:48|39188.46
10:21:49|39188.45
10:21:50|39188.46
10:21:51|39188.46
10:21:52|39188.46
10:21:53|39188.45
10:21:54|39188.46
10:21:55|39189.87
10:21:56|39189.88
10:21:57|39189.87
10:21:58|39189.88
10:21:59|39189.88
10:22:01|39189.88
10:22:01|39189.88
10:22:02|39189.87
10:22:03|39189.87
10:22:04|39189.87
10:22:05|39189.87
10:22:07|39189.87
10:22:08|39189.87
10:22:09|39189.88
10:22:10|39189.88
10:22:11|39189.87
10:22:12|39189.88
10:22:12|39189.88
10:22:14|39189.88
10:22:15|39189.88
10:22:16|39189.88
10:22:17|39189.87
10:22:18|39189.88
10:22:19|39189.87
10:22:20|39189.88
10:22:21|39189.87
10:22:22|39189.88
10:22:23|39189.88
10:22:24|39189.88
10:22:25|39189.87
10:22:26|39189.87
10:22:27|39189.87
10:22:28|39189.87
10:22:29|39189.87
10:22:30|39189.87
10:22:31|39189.88
10:22:32|39189.88
10:22:33|39189.88
10:22:34|39189.88
10:22:35|39189.88
10:22:36|39189.88
10:22:37|39189.88
10:22:38|39189.88
10:22:39|39193.48
10:22:40|39193.48
10:22:41|39193.47
10:22:42|39193.47
10:22:43|39193.48
10:22:45|39193.47
10:22:45|39193.47
10:22:46|39193.47
10:22:47|39193.47
10:22:49|39193.48
10:22:50|39193.47
10:22:51|39193.48
10:22:52|39193.48
10:22:53|39193.47
10:22:54|39193.48
10:22:55|39193.47
10:22:56|39193.48
10:22:57|39193.48
10:22:58|39193.48
10:22:59|39193.48
10:23:00|39193.48
10:23:01|39193.48
10:23:02|39193.47
10:23:03|39193.48
10:23:04|39193.47
10:23:05|39193.47
10:23:06|39193.47
10:23:07|39193.48
10:23:08|39193.48
10:23:09|39193.48
10:23:10|39193.99
10:23:11|39194.
10:23:13|39194.
10:23:13|39194.
10:23:15|39193.99
10:23:16|39194.
10:23:16|39193.48
10:23:17|39193.49
10:23:18|39193.49
10:23:19|39198.42
10:23:20|39198.42
10:23:21|39198.42
10:23:23|39198.42
10:23:23|39198.42
10:23:24|39198.42
10:23:26|39198.42
10:23:27|39198.41
10:23:28|39208.44
10:23:28|39207.89
10:23:30|39207.89
10:23:31|39207.88
10:23:32|39207.88
10:23:32|39207.88
10:23:33|39207.88
10:23:35|39207.88
10:23:36|39207.89
10:23:36|39207.89
10:23:37|39207.89
10:23:39|39204.73
10:23:40|39204.73
10:23:41|39204.73
10:23:43|39204.73
10:23:43|39204.73
10:23:45|39206.
10:23:46|39205.99
10:23:47|39206.
10:23:48|39205.99
10:23:49|39205.99
10:23:50|39206.
10:23:51|39206.
10:23:52|39206.
10:23:53|39206.
10:23:54|39206.
10:23:55|39206.
10:23:56|39206.
10:23:57|39206.
10:23:58|39206.
10:23:59|39206.
10:24:00|39207.23
10:24:01|39207.
10:24:02|39207.
10:24:03|39207.
10:24:04|39207.
10:24:06|39206.99
10:24:07|39206.99
10:24:08|39206.99
10:24:08|39206.99
10:24:09|39206.99
10:24:10|39207.
10:24:12|39207.
10:24:13|39207.
10:24:14|39206.99
10:24:15|39206.02
10:24:16|39206.02
10:24:17|39206.01
10:24:18|39206.02
10:24:19|39206.02
10:24:20|39206.01
10:24:21|39206.01
10:24:22|39206.02
10:24:23|39206.01
10:24:24|39206.01
10:24:25|39206.01
10:24:26|39206.02
10:24:26|39206.02
10:24:27|39206.02
10:24:29|39206.02
10:24:30|39206.01
10:24:30|39206.01
10:24:32|39206.01
10:24:33|39206.02
10:24:34|39206.01
10:24:35|39206.02
10:24:36|39206.02
10:24:37|39206.02
10:24:38|39207.28
10:24:39|39207.89
10:24:40|39207.88
10:24:42|39207.88
10:24:42|39207.88
10:24:44|39207.88
10:24:45|39207.88
10:24:46|39207.88
10:24:47|39207.89
10:24:48|39207.89
10:24:49|39207.5
10:24:50|39207.51
10:24:51|39207.5
10:24:52|39207.5
10:24:53|39207.5
10:24:54|39207.5
10:24:55|39207.5
10:24:56|39207.
10:24:57|39207.
10:24:58|39207.
10:24:59|39206.03
10:25:00|39206.02
10:25:01|39206.02
10:25:02|39201.24
10:25:03|39201.24
10:25:04|39201.23
10:25:05|39201.23
10:25:07|39201.23
10:25:08|39201.23
10:25:09|39201.23
10:25:10|39200.94
10:25:11|39200.94
10:25:11|39200.94
10:25:13|39200.94
10:25:13|39200.95
10:25:14|39200.95
10:25:16|39200.94
10:25:16|39200.94
10:25:18|39200.94
10:25:18|39200.
10:25:20|39200.01
10:25:20|39200.01
10:25:22|39200.52
10:25:22|39200.52
10:25:24|39200.52
10:25:25|39200.52
10:25:25|39200.53
10:25:26|39200.52
10:25:27|39200.53
10:25:28|39200.53
10:25:30|39200.53
10:25:30|39200.53
10:25:31|39200.52
10:25:32|39200.53
10:25:33|39200.53
10:25:35|39200.52
10:25:35|39201.24
10:25:36|39204.86
10:25:38|39204.85
10:25:39|39204.85
10:25:40|39204.85
10:25:41|39204.85
10:25:43|39204.86
10:25:43|39204.86
10:25:44|39204.85
10:25:45|39204.86
10:25:47|39204.86
10:25:48|39204.85
10:25:49|39204.85
10:25:50|39204.86
10:25:51|39204.85
10:25:53|39202.72
10:25:53|39204.
10:25:54|39204.01
10:25:56|39204.
10:25:57|39204.01
10:25:58|39204.01
10:25:58|39204.
10:25:59|39204.01
10:26:01|39204.01
10:26:02|39204.
10:26:03|39204.
10:26:04|39204.01
10:26:05|39204.
10:26:06|39204.01
10:26:07|39204.01
10:26:08|39204.
10:26:08|39204.
10:26:10|39204.
10:26:10|39204.
10:26:12|39204.01
10:26:12|39204.01
10:26:13|39204.79
10:26:15|39204.84
10:26:16|39204.85
10:26:17|39204.84
10:26:18|39204.85
10:26:19|39204.85
10:26:20|39204.84
10:26:21|39204.84
10:26:22|39204.84
10:26:22|39204.84
10:26:24|39204.84
10:26:25|39204.84
10:26:26|39215.
10:26:27|39215.
10:26:28|39215.
10:26:29|39215.
10:26:29|39215.
10:26:31|39215.
10:26:32|39214.99
10:26:33|39216.78
10:26:33|39216.78
10:26:35|39216.79
10:26:36|39203.01
10:26:37|39201.96
10:26:38|39201.95
10:26:39|39201.96
10:26:40|39201.96
10:26:40|39194.
10:26:42|39191.01
10:26:44|39191.01
10:26:45|39190.72
10:26:46|39190.73
10:26:47|39190.01
10:26:48|39186.21
10:26:50|39186.21
10:26:50|39186.2
10:26:51|39185.33
10:26:52|39185.33
10:26:53|39185.33
10:26:54|39185.34
10:26:55|39185.33
10:26:56|39182.23
10:26:57|39181.67
10:26:58|39175.
10:26:59|39172.86
10:27:00|39172.85
10:27:02|39172.86
10:27:03|39172.86
10:27:04|39172.85
10:27:05|39172.85
10:27:06|39185.
10:27:07|39185.02
10:27:08|39188.5
10:27:09|39188.5
10:27:11|39188.49
10:27:11|39188.5
10:27:12|39188.49
10:27:13|39188.49
10:27:14|39188.49
10:27:15|39188.5
10:27:16|39188.5
10:27:17|39190.99
10:27:18|39190.99
10:27:19|39190.99
10:27:20|39191.
10:27:21|39191.
10:27:22|39190.99
10:27:24|39190.99
10:27:24|39190.99
10:27:25|39190.99
10:27:27|39190.99
10:27:27|39190.99
10:27:28|39190.99
10:27:29|39188.01
10:27:30|39187.05
10:27:31|39187.06
10:27:33|39187.05
10:27:34|39187.05
10:27:35|39187.05
10:27:35|39187.05
10:27:37|39187.06
10:27:38|39187.06
10:27:39|39187.06
10:27:39|39187.06
10:27:41|39187.06
10:27:41|39187.06
10:27:42|39187.06
10:27:44|39187.06
10:27:45|39187.05
10:27:46|39187.05
10:27:47|39187.06
10:27:49|39187.06
10:27:50|39187.06
10:27:50|39187.05
10:27:51|39187.06
10:27:52|39187.06
10:27:53|39187.06
10:27:55|39187.06
10:27:56|39187.06
10:27:57|39187.06
10:27:58|39187.06
10:27:59|39187.06
10:28:00|39187.06
10:28:01|39187.06
10:28:02|39190.19
10:28:03|39190.19
10:28:04|39190.19
10:28:05|39190.19
10:28:07|39190.19
10:28:08|39190.2
10:28:09|39190.19
10:28:09|39190.19
10:28:11|39190.19
10:28:12|39190.2
10:28:13|39190.2
10:28:14|39190.2
10:28:15|39190.2
10:28:15|39190.2
10:28:16|39190.2
10:28:18|39190.19
10:28:19|39190.2
10:28:20|39190.19
10:28:21|39190.19
10:28:22|39190.19
10:28:23|39190.2
10:28:24|39190.19
10:28:24|39190.19
10:28:26|39190.19
10:28:27|39190.19
10:28:27|39190.2
10:28:29|39190.2
10:28:30|39190.2
10:28:31|39190.19
10:28:32|39188.
10:28:32|39188.01
10:28:34|39188.01
10:28:35|39188.01
10:28:36|39188.01
10:28:37|39188.
10:28:37|39187.06
10:28:38|39185.04
10:28:40|39185.04
10:28:41|39185.03
10:28:42|39185.03
10:28:43|39185.03
10:28:44|39185.04
10:28:45|39185.03
10:28:47|39185.03
10:28:48|39185.03
10:28:48|39185.03
10:28:50|39185.03
10:28:51|39185.03
10:28:52|39185.03
10:28:53|39185.04
10:28:54|39185.04
10:28:55|39185.03
10:28:56|39185.04
10:28:57|39185.04
10:28:59|39185.04
10:29:00|39185.04
10:29:01|39186.54
10:29:02|39190.2
10:29:02|39190.2
10:29:04|39190.2
10:29:05|39190.19
10:29:06|39190.2
10:29:07|39190.19
10:29:08|39190.2
10:29:08|39190.2
10:29:10|39192.81
10:29:11|39192.8
10:29:12|39192.81
10:29:13|39192.81
10:29:14|39201.43
10:29:15|39201.43
10:29:16|39201.42
10:29:17|39201.42
10:29:18|39200.94
10:29:19|39200.
10:29:20|39199.38
10:29:21|39199.39
10:29:22|39199.39
10:29:23|39199.39
10:29:24|39200.
10:29:25|39199.99
10:29:26|39199.99
10:29:27|39200.
10:29:28|39199.99
10:29:29|39200.
10:29:30|39199.99
10:29:31|39200.
10:29:32|39199.99
10:29:33|39200.
10:29:35|39200.74
10:29:36|39200.76
10:29:37|39200.75
10:29:38|39200.75
10:29:39|39200.76
10:29:40|39201.43
10:29:41|39201.43
10:29:42|39201.43
10:29:43|39201.43
10:29:44|39201.42
10:29:45|39201.43
10:29:46|39201.42
10:29:47|39201.43
10:29:48|39201.57
10:29:49|39204.85
10:29:51|39204.86
10:29:52|39204.86
10:29:53|39204.88
10:29:54|39205.
10:29:55|39205.18
10:29:56|39205.19
10:29:57|39205.19
10:29:58|39208.68
10:29:58|39208.67
10:29:59|39208.68
10:30:01|39208.68
10:30:02|39208.67
10:30:03|39208.68
10:30:04|39208.67
10:30:05|39208.67
10:30:06|39206.01
10:30:07|39206.01
10:30:08|39194.21
10:30:09|39193.1
10:30:10|39193.09
10:30:10|39192.8
10:30:11|39190.21
10:30:13|39190.01
10:30:14|39190.01
10:30:15|39190.01
10:30:16|39190.01
10:30:17|39190.
10:30:18|39190.01
10:30:19|39189.63
10:30:20|39189.62
10:30:21|39189.63
10:30:22|39189.63
10:30:23|39189.62
10:30:24|39189.63
10:30:25|39189.62
10:30:26|39189.62
10:30:27|39189.62
10:30:28|39189.62
10:30:29|39189.62
10:30:30|39189.62
10:30:31|39189.63
10:30:31|39189.63
10:30:32|39189.63
10:30:33|39189.63
10:30:35|39189.62
10:30:36|39189.62
10:30:37|39189.62
10:30:38|39189.63
10:30:39|39189.62
10:30:40|39189.63
10:30:41|39189.63
10:30:42|39189.62
10:30:43|39189.63
10:30:43|39189.63
10:30:45|39189.62
10:30:46|39189.62
10:30:47|39189.62
10:30:48|39189.62
10:30:50|39189.63
10:30:50|39189.62
10:30:51|39189.63
10:30:53|39189.62
10:30:54|39189.62
10:30:55|39188.07
10:30:56|39188.06
10:30:56|39188.07
10:30:58|39188.07
10:30:59|39188.07
10:31:00|39188.07
10:31:01|39188.07
10:31:02|39188.07
10:31:03|39188.06
10:31:04|39188.06
10:31:05|39188.06
10:31:06|39187.64
10:31:07|39187.63
10:31:08|39187.63
10:31:09|39187.64
10:31:10|39187.63
10:31:11|39187.64
10:31:12|39187.63
10:31:13|39187.63
10:31:14|39187.63
10:31:15|39187.03
10:31:16|39187.03
10:31:17|39187.02
10:31:18|39187.02
10:31:19|39187.03
10:31:20|39187.02
10:31:21|39187.02
10:31:22|39185.16
10:31:23|39185.17
10:31:24|39185.17
10:31:25|39185.16
10:31:26|39185.16
10:31:27|39185.17
10:31:28|39185.16
10:31:29|39185.16
10:31:31|39185.03
10:31:31|39185.03
10:31:32|39185.03
10:31:33|39185.03
10:31:34|39185.03
10:31:35|39185.04
10:31:37|39185.03
10:31:37|39185.03
10:31:38|39185.04
10:31:39|39185.04
10:31:40|39185.04
10:31:41|39185.04
10:31:42|39185.04
10:31:43|39185.03
10:31:44|39185.03
10:31:45|39185.03
10:31:47|39185.03
10:31:47|39185.04
10:31:50|39185.03
10:31:51|39185.03
10:31:52|39185.16
10:31:53|39185.15
10:31:54|39185.16
10:31:54|39185.15
10:31:55|39185.15
10:31:57|39185.15
10:31:58|39185.15
10:31:59|39185.15
10:32:00|39185.15
10:32:01|39185.16
10:32:02|39185.16
10:32:03|39188.
10:32:04|39188.
10:32:05|39188.29
10:32:06|39189.06
10:32:07|39189.06
10:32:08|39189.07
10:32:09|39189.07
10:32:10|39189.06
10:32:11|39189.07
10:32:12|39189.07
10:32:13|39190.57
10:32:14|39199.27
10:32:15|39199.26
10:32:16|39199.27
10:32:17|39199.26
10:32:18|39199.27
10:32:19|39199.26
10:32:20|39196.13
10:32:21|39195.34
10:32:22|39195.35
10:32:23|39195.34
10:32:24|39195.35
10:32:25|39195.35
10:32:26|39200.
10:32:27|39200.
10:32:28|39199.99
10:32:29|39199.99
10:32:31|39200.
10:32:31|39199.99
10:32:32|39201.96
10:32:34|39202.4
10:32:34|39202.4
10:32:36|39202.39
10:32:36|39202.39
10:32:37|39202.4
10:32:38|39202.39
10:32:39|39202.39
10:32:40|39202.4
10:32:41|39202.39
10:32:42|39202.4
10:32:44|39202.39
10:32:44|39202.39
10:32:45|39202.4
10:32:46|39202.39
10:32:48|39202.39
10:32:49|39202.39
10:32:51|39202.39
10:32:51|39202.4
10:32:52|39202.4
10:32:54|39202.4
10:32:55|39202.39
10:32:56|39202.4
10:32:57|39202.4
10:32:58|39202.4
10:32:59|39202.39
10:33:00|39202.39
10:33:01|39202.39
10:33:02|39202.4
10:33:03|39200.01
10:33:04|39200.
10:33:05|39200.
10:33:05|39200.01
10:33:07|39200.
10:33:08|39200.
10:33:09|39200.01
10:33:10|39199.59
10:33:11|39198.09
10:33:12|39198.09
10:33:13|39198.09
10:33:14|39197.26
10:33:15|39197.26
10:33:16|39197.26
10:33:17|39197.27
10:33:18|39197.27
10:33:19|39197.27
10:33:20|39197.27
10:33:21|39197.27
10:33:23|39197.26
10:33:24|39197.27
10:33:24|39197.27
10:33:26|39197.27
10:33:27|39197.26
10:33:28|39197.27
10:33:29|39197.26
10:33:30|39197.26
10:33:31|39196.55
10:33:32|39196.56
10:33:33|39192.59
10:33:34|39192.6
10:33:35|39192.6
10:33:36|39192.59
10:33:37|39192.6
10:33:38|39192.59
10:33:39|39192.59
10:33:40|39192.6
10:33:41|39192.6
10:33:42|39192.59
10:33:43|39192.59
10:33:44|39192.59
10:33:45|39192.59
10:33:46|39192.59
10:33:47|39192.59
10:33:48|39192.59
10:33:50|39192.59
10:33:51|39192.6
10:33:52|39192.6
10:33:53|39197.
10:33:54|39197.02
10:33:55|39197.02
10:33:56|39197.02
10:33:57|39197.01
10:33:58|39197.01
10:33:59|39197.02
10:34:00|39197.02
10:34:01|39197.01
10:34:02|39197.01
10:34:03|39197.01
10:34:04|39197.02
10:34:05|39197.01
10:34:06|39197.01
10:34:08|39200.94
10:34:09|39200.94
10:34:10|39200.93
10:34:10|39200.93
10:34:12|39200.94
10:34:12|39200.93
10:34:14|39200.93
10:34:14|39200.94
10:34:15|39200.93
10:34:16|39200.01
10:34:18|39200.01
10:34:18|39200.
10:34:19|39200.01
10:34:20|39200.
10:34:22|39200.01
10:34:22|39200.
10:34:23|39199.15
10:34:24|39199.15
10:34:25|39199.15
10:34:26|39199.15
10:34:27|39199.15
10:34:28|39199.14
10:34:29|39199.15
10:34:30|39199.15
10:34:31|39199.15
10:34:32|39199.15
10:34:33|39199.15
10:34:34|39199.15
10:34:36|39199.14
10:34:36|39199.15
10:34:38|39199.15
10:34:38|39199.14
10:34:39|39199.14
10:34:41|39199.14
10:34:42|39199.15
10:34:42|39197.01
10:34:43|39197.01
10:34:44|39197.01
10:34:45|39197.02
10:34:46|39197.02
10:34:48|39197.02
10:34:48|39197.02
10:34:50|39197.01
10:34:51|39197.01
10:34:53|39197.02
10:34:54|39197.01
10:34:54|39197.01
10:34:56|39197.01
10:34:57|39197.02
10:34:58|39197.01
10:34:59|39197.01
10:35:00|39197.01
10:35:01|39197.02
10:35:02|39197.01
10:35:03|39197.02
10:35:04|39197.02
10:35:05|39197.01
10:35:07|39197.01
10:35:08|39197.02
10:35:09|39197.01
10:35:09|39197.01
10:35:10|39197.01
10:35:12|39195.47
10:35:13|39195.47
10:35:13|39195.48
10:35:15|39195.47
10:35:15|39195.48
10:35:17|39195.47
10:35:18|39195.47
10:35:19|39195.47
10:35:20|39195.48
10:35:21|39195.47
10:35:21|39195.48
10:35:23|39191.37
10:35:24|39191.38
10:35:25|39191.37
10:35:26|39191.37
10:35:27|39191.37
10:35:28|39191.37
10:35:29|39191.37
10:35:30|39191.38
10:35:31|39191.
10:35:32|39191.
10:35:33|39191.
10:35:34|39191.
10:35:35|39191.
10:35:36|39190.78
10:35:37|39190.37
10:35:37|39190.37
10:35:39|39190.37
10:35:40|39185.6
10:35:40|39185.6
10:35:42|39185.6
10:35:43|39185.61
10:35:43|39185.6
10:35:45|39185.6
10:35:46|39189.5
10:35:46|39189.5
10:35:47|39189.51
10:35:50|39193.99
10:35:51|39193.98
10:35:53|39193.98
10:35:53|39193.98
10:35:54|39193.98
10:35:56|39193.98
10:35:57|39193.98
10:35:58|39193.98
10:35:58|39193.98
10:36:00|39193.99
10:36:01|39193.98
10:36:02|39193.98
10:36:03|39193.99
10:36:04|39193.99
10:36:05|39193.99
10:36:06|39193.98
10:36:07|39193.99
10:36:09|39193.99
10:36:09|39193.99
10:36:10|39193.99
10:36:11|39193.99
10:36:12|39193.98
10:36:13|39193.98
10:36:14|39193.98
10:36:15|39193.99
10:36:16|39188.58
10:36:17|39185.61
10:36:18|39185.62
10:36:19|39185.62
10:36:20|39185.62
10:36:21|39185.62
10:36:22|39185.61
10:36:23|39185.61
10:36:24|39185.62
10:36:25|39185.61
10:36:26|39185.62
10:36:27|39185.61
10:36:28|39185.62
10:36:29|39185.61
10:36:30|39180.91
10:36:31|39172.3
10:36:32|39171.84
10:36:33|39171.84
10:36:34|39171.82
10:36:35|39170.01
10:36:36|39170.01
10:36:37|39170.
10:36:38|39170.
10:36:39|39170.
10:36:40|39170.01
10:36:41|39170.01
10:36:42|39170.01
10:36:43|39167.01
10:36:44|39167.
10:36:45|39166.24
10:36:46|39166.1
10:36:48|39166.1
10:36:48|39166.1
10:36:50|39166.1
10:36:51|39170.
10:36:52|39170.
10:36:54|39173.68
10:36:54|39173.69
10:36:56|39173.68
10:36:57|39173.69
10:36:59|39173.69
10:37:00|39173.68
10:37:01|39173.68
10:37:02|39173.69
10:37:03|39173.69
10:37:03|39173.69
10:37:05|39173.69
10:37:05|39173.68
10:37:07|39173.68
10:37:08|39173.68
10:37:09|39173.68
10:37:10|39173.68
10:37:11|39173.69
10:37:12|39173.68
10:37:13|39173.68
10:37:14|39173.69
10:37:15|39174.32
10:37:16|39176.23
10:37:17|39176.23
10:37:18|39176.24
10:37:19|39176.23
10:37:19|39176.23
10:37:21|39176.24
10:37:22|39176.24
10:37:23|39176.24
10:37:24|39176.23
10:37:25|39176.24
10:37:26|39176.24
10:37:27|39176.24
10:37:28|39180.9
10:37:29|39182.51
10:37:30|39184.77
10:37:31|39184.77
10:37:32|39187.98
10:37:33|39187.98
10:37:34|39187.99
10:37:35|39187.99
10:37:36|39187.98
10:37:38|39187.98
10:37:39|39187.98
10:37:40|39187.99
10:37:40|39187.99
10:37:42|39187.98
10:37:43|39187.98
10:37:43|39187.99
10:37:44|39187.99
10:37:46|39187.98
10:37:46|39187.99
10:37:48|39187.99
10:37:49|39187.99
10:37:50|39187.98
10:37:50|39188.74
10:37:51|39188.74
10:37:53|39188.75
10:37:54|39188.74
10:37:55|39188.75
10:37:56|39188.74
10:37:57|39188.74
10:37:58|39188.74
10:38:00|39188.75
10:38:01|39188.74
10:38:02|39188.74
10:38:03|39188.74
10:38:04|39188.74
10:38:04|39188.74
10:38:06|39188.74
10:38:07|39188.74
10:38:08|39188.74
10:38:09|39188.74
10:38:09|39188.75
10:38:11|39188.74
10:38:12|39188.74
10:38:13|39188.74
10:38:15|39188.75
10:38:16|39188.74
10:38:17|39188.75
10:38:18|39188.75
10:38:19|39188.75
10:38:20|39188.74
10:38:21|39188.74
10:38:22|39188.74
10:38:23|39188.74
10:38:24|39188.75
10:38:25|39195.61
10:38:26|39198.3
10:38:27|39198.3
10:38:28|39199.99
10:38:29|39199.99
10:38:30|39199.99
10:38:31|39199.99
10:38:32|39199.98
10:38:33|39200.
10:38:34|39199.99
10:38:35|39199.99
10:38:36|39199.99
10:38:37|39199.99
10:38:38|39200.
10:38:39|39200.01
10:38:41|39200.
10:38:41|39200.
10:38:42|39200.
10:38:43|39200.01
10:38:44|39200.
10:38:45|39200.
10:38:46|39200.01
10:38:47|39200.01
10:38:48|39200.
10:38:49|39200.01
10:38:50|39200.01
10:38:51|39200.01
10:38:52|39200.
10:38:54|39200.
10:38:56|39201.
10:38:56|39201.58
10:38:58|39201.58
10:38:59|39201.58
10:39:00|39201.58
10:39:01|39201.58
10:39:01|39201.59
10:39:03|39201.59
10:39:04|39201.58
10:39:05|39201.59
10:39:06|39201.99
10:39:07|39201.99
10:39:08|39201.99
10:39:09|39202.
10:39:10|39201.99
10:39:11|39202.
10:39:12|39202.
10:39:13|39202.
10:39:14|39202.
10:39:15|39202.
10:39:16|39203.8
10:39:17|39216.28
10:39:18|39216.28
10:39:19|39216.28
10:39:20|39219.04
10:39:21|39219.04
10:39:22|39219.04
10:39:23|39219.04
10:39:24|39219.26
10:39:25|39219.26
10:39:26|39219.34
10:39:27|39219.33
10:39:28|39219.33
10:39:29|39219.99
10:39:30|39220.
10:39:31|39219.99
10:39:32|39219.99
10:39:33|39220.
10:39:34|39219.99
10:39:36|39219.99
10:39:36|39219.99
10:39:37|39219.99
10:39:38|39220.
10:39:39|39220.
10:39:41|39219.99
10:39:42|39220.
10:39:43|39221.63
10:39:45|39221.63
10:39:45|39222.73
10:39:46|39223.6
10:39:47|39223.6
10:39:48|39223.6
10:39:49|39223.61
10:39:50|39215.9
10:39:51|39215.91
10:39:53|39215.91
10:39:54|39215.92
10:39:55|39215.91
10:39:56|39215.92
10:39:56|39218.46
10:39:58|39218.46
10:39:59|39218.46
10:40:01|39217.49
10:40:01|39214.36
10:40:02|39214.36
10:40:03|39214.36
10:40:04|39215.92
10:40:06|39219.82
10:40:06|39219.83
10:40:09|39219.83
10:40:10|39220.58
10:40:11|39220.62
10:40:12|39222.18
10:40:12|39222.57
10:40:14|39223.01
10:40:15|39223.02
10:40:16|39223.02
10:40:17|39223.02
10:40:18|39223.02
10:40:19|39223.01
10:40:20|39223.02
10:40:21|39223.01
10:40:22|39224.97
10:40:23|39224.97
10:40:24|39224.97
10:40:25|39219.82
10:40:26|39219.82
10:40:27|39219.82
10:40:28|39219.83
10:40:29|39219.83
10:40:30|39219.83
10:40:31|39219.84
10:40:32|39220.99
10:40:33|39221.
10:40:34|39221.
10:40:35|39220.99
10:40:36|39220.99
10:40:37|39220.99
10:40:38|39221.
10:40:41|39220.99
10:40:42|39221.
10:40:43|39221.
10:40:44|39221.
10:40:45|39220.99
10:40:45|39220.99
10:40:46|39221.
10:40:48|39221.
10:40:50|39220.99
10:40:51|39220.99
10:40:52|39220.99
10:40:53|39229.76
10:40:54|39229.76
10:40:54|39238.97
10:40:56|39239.
10:40:58|39239.87
10:40:59|39244.41
10:41:01|39250.
10:41:01|39262.35
10:41:02|39262.35
10:41:03|39262.35
10:41:05|39262.35
10:41:05|39262.36
10:41:07|39262.36
10:41:08|39262.36
10:41:09|39262.36
10:41:10|39262.36
10:41:11|39262.36
10:41:12|39262.35
10:41:13|39270.87
10:41:14|39280.57
10:41:15|39271.54
10:41:16|39267.53
10:41:18|39267.54
10:41:18|39267.54
10:41:19|39267.53
10:41:21|39267.53
10:41:21|39267.53
10:41:23|39267.53
10:41:24|39254.7
10:41:25|39254.71
10:41:26|39254.7
10:41:27|39251.01
10:41:28|39251.
10:41:29|39249.95
10:41:30|39243.42
10:41:31|39242.01
10:41:32|39242.01
10:41:33|39240.22
10:41:34|39239.2
10:41:36|39239.2
10:41:37|39239.2
10:41:37|39239.19
10:41:40|39236.
10:41:41|39236.
10:41:42|39233.24
10:41:43|39231.47
10:41:44|39229.76
10:41:45|39229.77
10:41:46|39229.77
10:41:47|39212.18
10:41:48|39212.17
10:41:49|39212.17
10:41:50|39212.01
10:41:51|39212.
10:41:52|39206.9
10:41:53|39206.9
10:41:55|39206.
10:41:57|39201.99
10:41:58|39190.69
10:42:00|39193.28
10:42:02|39193.29
10:42:03|39193.29
10:42:04|39195.83
10:42:06|39195.83
10:42:06|39195.83
10:42:08|39195.83
10:42:10|39195.84
10:42:11|39197.12
10:42:12|39197.12
10:42:14|39194.01
10:42:15|39191.16
10:42:16|39191.15
10:42:17|39178.72
10:42:19|39173.68
10:42:19|39173.68
10:42:21|39173.68
10:42:22|39173.69
10:42:23|39167.01
10:42:24|39164.
10:42:25|39164.
10:42:26|39164.
10:42:27|39164.
10:42:29|39164.01
10:42:30|39164.01
10:42:31|39164.01
10:42:32|39164.
10:42:34|39164.01
10:42:35|39164.01
10:42:37|39171.83
10:42:37|39173.69
10:42:38|39173.68
10:42:40|39173.69
10:42:41|39173.69
10:42:42|39173.69
10:42:43|39173.68
10:42:43|39173.69
10:42:44|39173.68
10:42:46|39173.69
10:42:46|39173.69
10:42:47|39173.69
10:42:49|39173.68
10:42:49|39173.68
10:42:51|39173.69
10:42:52|39173.69
10:42:53|39169.98
10:42:53|39169.77
10:42:55|39164.02
10:42:55|39164.01
10:42:56|39164.02
10:42:58|39164.02
10:43:00|39164.02
10:43:01|39164.01
10:43:02|39164.01
10:43:03|39164.02
10:43:04|39164.01
10:43:05|39164.01
10:43:06|39164.01
10:43:08|39164.02
10:43:09|39164.02
10:43:10|39164.01
10:43:11|39164.01
10:43:11|39164.01
10:43:13|39164.01
10:43:14|39164.02
10:43:15|39164.01
10:43:16|39164.02
10:43:17|39164.01
10:43:18|39164.02
10:43:19|39164.01
10:43:20|39164.
10:43:21|39164.01
10:43:22|39164.01
10:43:24|39164.01
10:43:24|39164.01
10:43:25|39162.46
10:43:26|39162.44
10:43:27|39162.44
10:43:29|39159.71
10:43:30|39157.07
10:43:31|39157.07
10:43:32|39157.07
10:43:33|39157.07
10:43:34|39156.18
10:43:34|39156.12
10:43:36|39150.
10:43:37|39150.01
10:43:38|39150.01
10:43:39|39154.57
10:43:40|39154.58
10:43:41|39155.
10:43:42|39155.
10:43:43|39155.
10:43:44|39155.
10:43:45|39154.99
10:43:46|39155.
10:43:47|39155.
10:43:48|39155.
10:43:49|39155.
10:43:50|39155.53
10:43:51|39156.18
10:43:52|39156.18
10:43:53|39156.18
10:43:54|39156.18
10:43:55|39156.18
10:43:56|39156.18
10:43:57|39156.17
10:43:58|39157.74
10:44:00|39158.69
10:44:01|39158.68
10:44:02|39166.15
10:44:03|39166.15
10:44:04|39166.15
10:44:05|39162.24
10:44:06|39162.08
10:44:07|39162.08
10:44:09|39162.08
10:44:10|39162.07
10:44:11|39162.07
10:44:12|39161.53
10:44:12|39161.52
10:44:13|39161.53
10:44:14|39161.53
10:44:16|39161.52
10:44:17|39161.52
10:44:17|39161.52
10:44:19|39161.53
10:44:20|39161.53
10:44:21|39161.52
10:44:22|39161.52
10:44:23|39161.52
10:44:24|39161.52
10:44:24|39161.52
10:44:25|39161.41
10:44:27|39161.41
10:44:27|39161.42
10:44:29|39161.41
10:44:29|39161.42
10:44:31|39161.42
10:44:31|39161.42
10:44:33|39161.41
10:44:33|39161.41
10:44:35|39161.42
10:44:35|39161.41
10:44:37|39161.41
10:44:37|39161.41
10:44:38|39161.41
10:44:39|39160.74
10:44:40|39160.74
10:44:42|39160.75
10:44:43|39160.74
10:44:43|39160.74
10:44:44|39160.74
10:44:46|39160.74
10:44:46|39160.74
10:44:47|39160.74
10:44:48|39160.75
10:44:49|39160.75
10:44:51|39160.74
10:44:51|39160.54
10:44:53|39158.
10:44:53|39157.07
10:44:55|39156.01
10:44:56|39155.14
10:44:57|39155.01
10:44:57|39148.78
10:44:59|39148.78
10:45:00|39148.78
10:45:02|39148.77
10:45:03|39148.78
10:45:04|39147.75
10:45:06|39147.74
10:45:06|39147.75
10:45:08|39147.75
10:45:09|39147.74
10:45:10|39147.75
10:45:11|39147.74
10:45:12|39147.74
10:45:13|39150.75
10:45:14|39152.66
10:45:15|39152.66
10:45:16|39154.98
10:45:18|39154.99
10:45:18|39154.99
10:45:19|39154.98
10:45:20|39154.98
10:45:21|39154.98
10:45:22|39154.99
10:45:23|39154.98
10:45:24|39154.99
10:45:25|39154.99
10:45:26|39154.98
10:45:27|39154.98
10:45:28|39151.06
10:45:29|39151.06
10:45:30|39151.06
10:45:31|39151.06
10:45:32|39148.72
10:45:33|39146.36
10:45:34|39135.59
10:45:36|39134.27
10:45:37|39134.26
10:45:38|39133.55
10:45:39|39132.79
10:45:40|39136.99
10:45:41|39140.87
10:45:42|39142.99
10:45:43|39142.99
10:45:44|39151.17
10:45:45|39151.17
10:45:46|39149.99
10:45:47|39144.89
10:45:48|39144.89
10:45:49|39143.18
10:45:50|39143.18
10:45:51|39143.17
10:45:52|39143.18
10:45:53|39143.18
10:45:54|39143.18
10:45:55|39143.17
10:45:56|39143.17
10:45:57|39142.52
10:45:58|39142.52
10:45:59|39140.49
10:46:00|39140.49
10:46:02|39143.17
10:46:02|39144.74
10:46:04|39144.73
10:46:05|39148.79
10:46:07|39148.79
10:46:08|39150.9
10:46:09|39150.9
10:46:10|39150.9
10:46:11|39150.9
10:46:12|39150.9
10:46:13|39150.91
10:46:13|39150.91
10:46:15|39155.71
10:46:16|39157.55
10:46:17|39157.56
10:46:18|39169.56
10:46:19|39172.99
10:46:20|39177.68
10:46:21|39177.69
10:46:22|39178.47
10:46:23|39178.47
10:46:24|39177.07
10:46:25|39177.07
10:46:26|39177.06
10:46:27|39176.7
10:46:28|39175.47
10:46:30|39174.39
10:46:30|39174.39
10:46:31|39173.77
10:46:32|39173.77
10:46:33|39173.77
10:46:34|39173.02
10:46:35|39173.02
10:46:36|39173.03
10:46:37|39173.02
10:46:38|39173.02
10:46:39|39173.02
10:46:40|39173.02
10:46:41|39172.24
10:46:42|39170.01
10:46:43|39156.69
10:46:44|39157.45
10:46:45|39157.46
10:46:46|39157.45
10:46:47|39157.46
10:46:48|39157.46
10:46:49|39157.46
10:46:50|39157.48
10:46:52|39159.81
10:46:52|39159.8
10:46:53|39159.8
10:46:54|39159.8
10:46:55|39159.8
10:46:56|39159.8
10:46:57|39159.8
10:46:59|39159.8
10:47:00|39159.8
10:47:00|39159.8
10:47:02|39159.8
10:47:03|39159.8
10:47:04|39159.81
10:47:06|39159.81
10:47:06|39159.81
10:47:07|39161.38
10:47:09|39164.5
10:47:09|39166.99
10:47:11|39166.99
10:47:12|39166.98
10:47:13|39166.98
10:47:13|39166.98
10:47:15|39166.99
10:47:16|39167.26
10:47:16|39167.25
10:47:17|39170.
10:47:18|39170.
10:47:19|39170.
10:47:20|39170.
10:47:21|39170.
10:47:22|39172.8
10:47:23|39172.8
10:47:25|39172.79
10:47:25|39172.79
10:47:27|39172.79
10:47:27|39172.79
10:47:29|39172.79
10:47:29|39172.79
10:47:31|39172.8
10:47:31|39172.79
10:47:33|39173.
10:47:33|39173.02
10:47:34|39173.02
10:47:35|39177.68
10:47:36|39176.01
10:47:37|39176.
10:47:39|39176.01
10:47:40|39176.01
10:47:40|39176.01
10:47:42|39177.58
10:47:42|39177.57
10:47:43|39177.57
10:47:45|39177.58
10:47:46|39177.57
10:47:47|39177.57
10:47:48|39177.57
10:47:49|39177.57
10:47:50|39177.57
10:47:51|39177.57
10:47:52|39174.65
10:47:53|39174.64
10:47:55|39173.02
10:47:56|39173.02
10:47:57|39173.02
10:47:57|39173.02
10:47:58|39173.02
10:47:59|39173.02
10:48:00|39173.03
10:48:02|39173.03
10:48:03|39173.03
10:48:05|39173.03
10:48:06|39173.02
10:48:07|39173.02
10:48:08|39173.02
10:48:09|39173.02
10:48:10|39173.02
10:48:11|39173.02
10:48:12|39173.03
10:48:13|39173.03
10:48:14|39174.03
10:48:15|39175.65
10:48:16|39175.65
10:48:17|39176.
10:48:18|39176.
10:48:19|39175.99
10:48:20|39175.99
10:48:22|39176.
10:48:22|39176.
10:48:24|39175.99
10:48:24|39175.99
10:48:26|39176.
10:48:26|39176.
10:48:28|39176.
10:48:28|39175.99
10:48:30|39175.99
10:48:30|39176.
10:48:31|39176.
10:48:32|39176.
10:48:34|39176.01
10:48:35|39176.01
10:48:36|39176.
10:48:36|39176.
10:48:38|39177.58
10:48:39|39177.58
10:48:40|39177.59
10:48:40|39178.99
10:48:41|39178.99
10:48:43|39179.
10:48:44|39179.
10:48:45|39179.
10:48:46|39179.
10:48:47|39185.
10:48:48|39184.99
10:48:49|39185.03
10:48:50|39185.03
10:48:51|39185.03
10:48:52|39185.03
10:48:53|39187.14
10:48:54|39188.2
10:48:55|39190.99
10:48:56|39191.
10:48:57|39194.62
10:48:58|39194.63
10:48:59|39194.
10:49:00|39191.
10:49:01|39191.
10:49:02|39191.
10:49:03|39190.79
10:49:05|39190.78
10:49:06|39190.79
10:49:07|39190.78
10:49:08|39190.78
10:49:09|39189.47
10:49:10|39189.47
10:49:12|39189.47
10:49:12|39189.46
10:49:13|39189.46
10:49:15|39189.46
10:49:16|39189.47
10:49:17|39190.99
10:49:18|39191.45
10:49:19|39193.9
10:49:20|39196.58
10:49:21|39202.19
10:49:21|39207.91
10:49:23|39207.91
10:49:23|39207.92
10:49:25|39207.91
10:49:25|39207.91
10:49:27|39207.91
10:49:28|39207.91
10:49:29|39207.91
10:49:29|39206.
10:49:30|39206.
10:49:31|39206.
10:49:32|39206.
10:49:34|39206.
10:49:34|39204.4
10:49:35|39204.4
10:49:37|39204.4
10:49:38|39204.41
10:49:38|39204.41
10:49:39|39204.4
10:49:41|39204.41
10:49:42|39204.4
10:49:43|39204.41
10:49:43|39204.4
10:49:44|39204.41
10:49:46|39204.41
10:49:47|39204.4
10:49:47|39204.4
10:49:49|39200.01
10:49:50|39200.01
10:49:51|39199.55
10:49:52|39196.62
10:49:53|39196.63
10:49:54|39194.63
10:49:55|39194.64
10:49:56|39194.63
10:49:57|39192.52
10:49:58|39191.01
10:49:59|39191.01
10:50:00|39189.49
10:50:01|39186.84
10:50:02|39186.83
10:50:03|39186.84
10:50:04|39186.83
10:50:06|39186.83
10:50:07|39186.82
10:50:08|39186.82
10:50:09|39186.83
10:50:11|39186.83
10:50:11|39193.05
10:50:12|39193.06
10:50:13|39193.06
10:50:15|39193.05
10:50:15|39193.05
10:50:16|39193.05
10:50:18|39193.06
10:50:19|39193.05
10:50:20|39193.05
10:50:21|39193.05
10:50:22|39196.21
10:50:23|39196.21
10:50:24|39196.9
10:50:25|39196.9
10:50:26|39196.9
10:50:27|39196.9
10:50:27|39196.9
10:50:29|39196.91
10:50:30|39196.91
10:50:31|39196.9
10:50:32|39196.9
10:50:33|39196.9
10:50:34|39196.9
10:50:34|39196.9
10:50:36|39196.91
10:50:37|39196.91
10:50:38|39196.92
10:50:39|39196.92
10:50:40|39197.42
10:50:41|39197.42
10:50:41|39197.41
10:50:43|39197.41
10:50:43|39197.41
10:50:45|39199.99
10:50:46|39200.56
10:50:47|39200.56
10:50:48|39200.57
10:50:48|39200.57
10:50:50|39200.56
10:50:51|39200.57
10:50:52|39200.56
10:50:52|39200.56
10:50:54|39200.56
10:50:55|39200.57
10:50:56|39200.56
10:50:57|39204.41
10:50:58|39204.41
10:50:59|39204.4
10:51:00|39204.4
10:51:01|39204.4
10:51:02|39204.4
10:51:03|39204.4
10:51:04|39204.4
10:51:05|39204.4
10:51:06|39204.4
10:51:07|39204.4
10:51:09|39204.4
10:51:09|39204.4
10:51:10|39204.4
10:51:12|39204.41
10:51:12|39204.41
10:51:14|39204.41
10:51:15|39204.4
10:51:16|39206.58
10:51:17|39206.58
10:51:18|39206.57
10:51:19|39206.58
10:51:21|39206.57
10:51:22|39206.57
10:51:22|39206.58
10:51:23|39206.57
10:51:24|39206.55
10:51:26|39206.54
10:51:26|39206.55
10:51:28|39206.55
10:51:28|39206.55
10:51:29|39206.54
10:51:31|39206.54
10:51:32|39206.55
10:51:32|39206.54
10:51:34|39206.54
10:51:35|39206.54
10:51:35|39206.54
10:51:36|39206.54
10:51:37|39206.54
10:51:39|39206.55
10:51:39|39206.55
10:51:41|39206.54
10:51:42|39206.57
10:51:43|39206.57
10:51:43|39206.57
10:51:44|39206.56
10:51:45|39206.56
10:51:46|39206.56
10:51:47|39206.56
10:51:49|39206.57
10:51:49|39208.11
10:51:51|39208.99
10:51:51|39208.99
10:51:53|39208.99
10:51:54|39208.99
10:51:55|39209.
10:51:55|39209.2
10:51:57|39209.19
10:51:57|39209.2
10:51:59|39209.2
10:51:59|39209.2
10:52:00|39209.19
10:52:01|39209.2
10:52:03|39209.2
10:52:04|39209.2
10:52:05|39209.19
10:52:06|39209.2
10:52:07|39209.19
10:52:09|39209.2
10:52:10|39209.19
10:52:11|39209.2
10:52:12|39209.19
10:52:13|39209.13
10:52:14|39209.14
10:52:15|39209.13
10:52:16|39209.13
10:52:17|39209.13
10:52:18|39209.13
10:52:19|39209.13
10:52:20|39209.14
10:52:21|39209.13
10:52:22|39216.21
10:52:23|39216.63
10:52:24|39218.
10:52:25|39220.99
10:52:26|39220.99
10:52:27|39221.
10:52:28|39221.
10:52:29|39220.99
10:52:30|39220.99
10:52:31|39221.
10:52:32|39221.
10:52:33|39221.85
10:52:34|39223.44
10:52:35|39223.44
10:52:36|39223.45
10:52:37|39223.44
10:52:38|39223.45
10:52:39|39223.44
10:52:40|39223.44
10:52:41|39223.44
10:52:42|39223.44
10:52:43|39223.45
10:52:44|39223.45
10:52:45|39217.06
10:52:46|39216.68
10:52:47|39216.68
10:52:48|39216.29
10:52:49|39216.28
10:52:50|39216.28
10:52:51|39216.29
10:52:52|39216.29
10:52:53|39216.29
10:52:54|39216.28
10:52:55|39216.28
10:52:56|39216.29
10:52:57|39216.28
10:52:58|39216.29
10:52:59|39216.28
10:53:00|39216.28
10:53:01|39216.29
10:53:02|39216.28
10:53:03|39216.28
10:53:04|39216.29
10:53:05|39216.29
10:53:06|39216.29
10:53:07|39216.28
10:53:09|39216.28
10:53:09|39216.29
10:53:11|39216.29
10:53:12|39216.28
10:53:13|39208.44
10:53:14|39208.45
10:53:15|39208.44
10:53:16|39206.56
10:53:17|39206.56
10:53:18|39206.56
10:53:19|39206.
10:53:20|39206.
10:53:21|39205.01
10:53:22|39205.
10:53:24|39201.58
10:53:24|39200.24
10:53:25|39200.24
10:53:27|39200.
10:53:28|39200.01
10:53:29|39200.
10:53:30|39200.
10:53:31|39200.
10:53:32|39200.01
10:53:33|39200.
10:53:34|39200.01
10:53:35|39198.64
10:53:36|39198.65
10:53:37|39197.01
10:53:38|39197.01
10:53:39|39196.1
10:53:39|39188.02
10:53:41|39188.02
10:53:41|39188.02
10:53:43|39188.01
10:53:43|39185.01
10:53:45|39182.38
10:53:45|39182.
10:53:47|39178.23
10:53:48|39176.15
10:53:49|39176.15
10:53:50|39176.14
10:53:51|39176.14
10:53:52|39176.01
10:53:53|39174.34
10:53:54|39173.03
10:53:55|39173.02
10:53:56|39177.76
10:53:57|39177.77
10:53:58|39179.92
10:53:59|39183.64
10:53:59|39184.04
10:54:00|39185.
10:54:02|39185.
10:54:03|39185.
10:54:04|39185.
10:54:05|39184.99
10:54:06|39185.
10:54:07|39185.
10:54:08|39185.
10:54:09|39185.
10:54:11|39184.99
10:54:12|39185.
10:54:13|39184.99
10:54:13|39184.99
10:54:15|39185.
10:54:16|39187.99
10:54:17|39189.58
10:54:18|39189.58
10:54:19|39189.58
10:54:20|39189.58
10:54:21|39189.58
10:54:22|39189.57
10:54:23|39189.57
10:54:24|39189.57
10:54:25|39189.58
10:54:26|39189.58
10:54:28|39189.58
10:54:28|39189.58
10:54:30|39189.57
10:54:30|39189.57
10:54:31|39189.57
10:54:32|39189.57
10:54:34|39189.58
10:54:34|39189.57
10:54:35|39189.57
10:54:37|39189.58
10:54:37|39189.57
10:54:38|39185.65
10:54:39|39185.66
10:54:41|39185.66
10:54:42|39185.66
10:54:43|39185.66
10:54:43|39185.65
10:54:44|39185.65
10:54:46|39185.66
10:54:46|39185.65
10:54:47|39185.65
10:54:48|39185.65
10:54:49|39185.65
10:54:50|39185.66
10:54:52|39185.66
10:54:53|39185.66
10:54:54|39185.66
10:54:55|39185.66
10:54:56|39185.66
10:54:56|39185.65
10:54:57|39185.66
10:54:59|39185.65
10:54:59|39185.66
10:55:00|39185.65
10:55:01|39185.65
10:55:03|39185.66
10:55:03|39185.66
10:55:05|39185.66
10:55:06|39185.65
10:55:07|39181.73
10:55:08|39184.44
10:55:09|39184.45
10:55:10|39184.45
10:55:12|39184.45
10:55:13|39184.45
10:55:14|39184.45
10:55:15|39184.44
10:55:17|39184.45
10:55:17|39184.45
10:55:18|39184.45
10:55:19|39184.45
10:55:20|39184.45
10:55:21|39184.44
10:55:22|39184.44
10:55:23|39184.45
10:55:24|39184.45
10:55:25|39184.44
10:55:26|39184.44
10:55:27|39183.39
10:55:28|39183.4
10:55:29|39183.39
10:55:30|39183.39
10:55:31|39183.4
10:55:32|39183.39
10:55:33|39183.39
10:55:34|39183.4
10:55:35|39183.39
10:55:36|39183.4
10:55:37|39183.39
10:55:38|39183.39
10:55:39|39183.39
10:55:40|39183.39
10:55:41|39183.4
10:55:42|39183.39
10:55:43|39183.4
10:55:44|39183.39
10:55:45|39183.39
10:55:46|39183.39
10:55:47|39183.39
10:55:48|39189.56
10:55:49|39189.56
10:55:50|39189.56
10:55:51|39189.56
10:55:53|39199.99
10:55:54|39199.99
10:55:54|39200.24
10:55:55|39202.79
10:55:57|39208.95
10:55:57|39209.99
10:55:58|39210.
10:55:59|39209.99
10:56:01|39210.
10:56:01|39210.
10:56:02|39209.99
10:56:03|39210.
10:56:05|39217.54
10:56:06|39220.
10:56:07|39220.
10:56:08|39219.99
10:56:09|39220.
10:56:10|39220.94
10:56:11|39220.94
10:56:13|39220.95
10:56:14|39220.95
10:56:15|39220.94
10:56:16|39229.8
10:56:17|39229.8
10:56:17|39229.79
10:56:18|39229.8
10:56:20|39229.79
10:56:20|39237.5
10:56:22|39237.98
10:56:22|39237.97
10:56:23|39237.98
10:56:24|39237.97
10:56:25|39233.75
10:56:27|39227.
10:56:27|39227.01
10:56:28|39227.01
10:56:30|39227.
10:56:31|39226.93
10:56:32|39226.92
10:56:33|39225.45
10:56:34|39225.43
10:56:35|39223.88
10:56:35|39223.89
10:56:37|39223.89
10:56:38|39223.89
10:56:39|39223.88
10:56:40|39223.88
10:56:41|39223.88
10:56:42|39222.02
10:56:43|39222.03
10:56:43|39222.02
10:56:45|39222.02
10:56:46|39222.03
10:56:47|39222.03
10:56:48|39222.03
10:56:49|39222.02
10:56:50|39222.03
10:56:53|39222.02
10:56:54|39222.03
10:56:55|39222.02
10:56:56|39222.03
10:56:57|39222.02
10:56:58|39222.03
10:56:58|39222.02
10:56:59|39222.03
10:57:01|39222.03
10:57:02|39222.02
10:57:03|39222.03
10:57:04|39222.02
10:57:05|39222.02
10:57:05|39222.02
10:57:07|39223.88
10:57:08|39223.88
10:57:09|39223.89
10:57:10|39223.89
10:57:11|39224.
10:57:12|39224.
10:57:14|39224.
10:57:15|39226.68
10:57:16|39226.69
10:57:17|39226.69
10:57:18|39226.68
10:57:19|39227.
10:57:20|39227.
10:57:21|39229.64
10:57:22|39229.63
10:57:24|39229.63
10:57:25|39229.64
10:57:26|39229.63
10:57:27|39229.64
10:57:27|39229.64
10:57:28|39229.63
10:57:30|39229.64
10:57:30|39229.64
10:57:31|39229.66
10:57:33|39231.04
10:57:34|39231.04
10:57:35|39231.03
10:57:36|39231.03
10:57:37|39229.82
10:57:38|39229.83
10:57:39|39229.82
10:57:40|39229.83
10:57:40|39226.49
10:57:42|39224.92
10:57:43|39219.37
10:57:44|39219.37
10:57:45|39219.37
10:57:46|39219.36
10:57:47|39219.36
10:57:48|39219.37
10:57:49|39220.82
10:57:49|39220.83
10:57:50|39220.83
10:57:52|39220.83
10:57:52|39220.83
10:57:54|39223.27
10:57:54|39223.27
10:57:56|39223.28
10:57:57|39223.28
10:57:57|39223.28
10:57:59|39223.28
10:58:00|39223.28
10:58:01|39223.28
10:58:02|39226.42
10:58:03|39226.42
10:58:04|39226.42
10:58:05|39226.42
10:58:06|39231.03
10:58:07|39231.03
10:58:08|39232.75
10:58:09|39232.75
10:58:09|39238.99
10:58:11|39239.
10:58:11|39238.99
10:58:13|39239.
10:58:14|39239.
10:58:15|39239.62
10:58:16|39239.63
10:58:17|39239.62
10:58:18|39239.63
10:58:19|39230.02
10:58:20|39230.02
10:58:21|39230.01
10:58:22|39224.93
10:58:23|39224.93
10:58:24|39220.83
10:58:25|39220.83
10:58:27|39220.83
10:58:27|39220.83
10:58:29|39220.83
10:58:30|39220.83
10:58:31|39220.83
10:58:32|39220.82
10:58:33|39220.82
10:58:33|39220.82
10:58:35|39220.82
10:58:36|39220.82
10:58:37|39220.82
10:58:38|39222.4
10:58:38|39223.97
10:58:39|39225.54
10:58:41|39226.99
10:58:42|39227.
10:58:43|39226.99
10:58:44|39226.99
10:58:45|39227.
10:58:46|39227.
10:58:48|39226.99
10:58:48|39226.99
10:58:49|39226.99
10:58:50|39226.99
10:58:51|39227.
10:58:52|39226.99
10:58:53|39226.99
10:58:54|39227.
10:58:55|39226.99
10:58:56|39226.99
10:58:57|39227.
10:58:58|39233.32
10:58:59|39233.33
10:59:00|39234.8
10:59:01|39234.8
10:59:02|39234.79
10:59:03|39234.79
10:59:04|39234.79
10:59:05|39234.8
10:59:06|39234.8
10:59:07|39238.98
10:59:08|39240.26
10:59:09|39240.26
10:59:10|39240.26
10:59:11|39240.26
10:59:12|39240.26
10:59:14|39240.25
10:59:15|39240.26
10:59:16|39240.25
10:59:18|39240.25
10:59:19|39240.26
10:59:19|39240.25
10:59:21|39240.25
10:59:22|39240.25
10:59:23|39240.25
10:59:24|39240.25
10:59:25|39240.25
10:59:26|39240.25
10:59:27|39237.44
10:59:29|39237.43
10:59:29|39237.43
10:59:30|39237.44
10:59:32|39237.44
10:59:33|39237.44
10:59:33|39237.43
10:59:35|39237.43
10:59:35|39237.44
10:59:37|39237.44
10:59:38|39237.43
10:59:39|39237.43
10:59:39|39237.43
10:59:41|39237.44
10:59:41|39237.43
10:59:43|39234.22
10:59:44|39231.55
10:59:45|39229.
10:59:46|39228.99
10:59:46|39229.
10:59:47|39228.99
10:59:49|39228.99
10:59:49|39228.99
10:59:51|39228.99
10:59:52|39228.99
10:59:53|39228.99
10:59:54|39230.
10:59:55|39229.99
10:59:56|39229.99
10:59:57|39230.
10:59:58|39229.99
10:59:59|39229.99
11:00:00|39229.99
11:00:01|39229.99
11:00:02|39230.
11:00:03|39232.9
11:00:04|39232.9
11:00:05|39236.28
11:00:06|39246.33
11:00:07|39250.
11:00:08|39249.99
11:00:09|39245.01
11:00:10|39245.
11:00:11|39245.01
11:00:12|39245.01
11:00:13|39245.
11:00:14|39238.58
11:00:16|39238.57
11:00:17|39238.58
11:00:17|39238.58
11:00:19|39238.02
11:00:20|39238.02
11:00:21|39238.03
11:00:22|39238.02
11:00:23|39238.02
11:00:25|39238.03
11:00:25|39238.02
11:00:27|39238.03
11:00:28|39238.03
11:00:29|39238.03
11:00:30|39238.03
11:00:31|39238.03
11:00:32|39239.44
11:00:33|39239.44
11:00:35|39241.99
11:00:35|39241.99
11:00:36|39241.99
11:00:37|39241.99
11:00:38|39242.
11:00:39|39245.
11:00:40|39246.46
11:00:41|39249.28
11:00:42|39249.29
11:00:43|39249.29
11:00:44|39249.29
11:00:45|39249.28
11:00:46|39249.28
11:00:47|39249.29
11:00:48|39249.29
11:00:49|39249.28
11:00:50|39249.28
11:00:51|39249.28
11:00:52|39245.96
11:00:53|39245.96
11:00:54|39245.97
11:00:55|39245.97
11:00:56|39245.96
11:00:57|39245.97
11:00:58|39245.97
11:00:59|39245.96
11:01:00|39245.97
11:01:01|39245.97
11:01:02|39245.97
11:01:03|39249.27
11:01:04|39249.28
11:01:05|39249.28
11:01:06|39249.28
11:01:07|39249.43
11:01:09|39249.42
11:01:10|39249.42
11:01:12|39249.43
11:01:12|39249.43
11:01:13|39249.42
11:01:14|39249.42
11:01:15|39249.42
11:01:16|39249.42
11:01:18|39249.42
11:01:19|39249.42
11:01:20|39249.87
11:01:21|39249.86
11:01:22|39249.87
11:01:23|39249.87
11:01:24|39249.86
11:01:25|39249.86
11:01:26|39249.99
11:01:27|39252.57
11:01:28|39252.57
11:01:29|39252.57
11:01:31|39252.57
11:01:32|39252.57
11:01:33|39252.58
11:01:33|39252.57
11:01:35|39252.88
11:01:36|39252.88
11:01:37|39252.87
11:01:38|39252.87
11:01:39|39252.87
11:01:40|39252.87
11:01:41|39252.87
11:01:42|39252.87
11:01:43|39252.88
11:01:44|39252.87
11:01:45|39252.87
11:01:46|39252.87
11:01:47|39252.87
11:01:48|39252.87
11:01:49|39252.88
11:01:50|39252.87
11:01:51|39252.87
11:01:52|39252.87
11:01:53|39252.88
11:01:54|39252.88
11:01:55|39252.88
11:01:57|39252.87
11:01:57|39251.01
11:01:58|39250.4
11:01:59|39250.01
11:02:00|39250.
11:02:01|39250.
11:02:02|39250.98
11:02:03|39250.99
11:02:04|39250.99
11:02:05|39250.98
11:02:06|39252.67
11:02:07|39252.66
11:02:08|39252.67
11:02:09|39252.66
11:02:10|39252.67
11:02:11|39252.66
11:02:12|39252.67
11:02:13|39252.66
11:02:14|39252.66
11:02:15|39252.67
11:02:16|39252.66
11:02:17|39252.67
11:02:19|39252.66
11:02:20|39252.66
11:02:21|39251.
11:02:23|39251.01
11:02:23|39251.01
11:02:25|39251.
11:02:25|39251.
11:02:27|39244.
11:02:27|39244.
11:02:29|39244.01
11:02:30|39244.01
11:02:31|39252.87
11:02:32|39252.87
11:02:32|39252.87
11:02:34|39252.88
11:02:36|39252.87
11:02:36|39252.87
11:02:37|39252.87
11:02:38|39252.88
11:02:39|39252.88
11:02:40|39252.87
11:02:42|39252.88
11:02:43|39252.87
11:02:44|39252.87
11:02:44|39252.87
11:02:46|39252.87
11:02:47|39252.88
11:02:48|39252.87
11:02:49|39252.88
11:02:50|39252.88
11:02:51|39252.88
11:02:52|39252.88
11:02:52|39252.88
11:02:54|39242.76
11:02:55|39239.9
11:02:56|39233.17
11:02:57|39233.17
11:02:58|39233.17
11:02:58|39233.17
11:03:00|39233.17
11:03:01|39233.17
11:03:01|39232.18
11:03:02|39232.18
11:03:04|39232.19
11:03:05|39232.18
11:03:06|39232.19
11:03:07|39231.6
11:03:08|39230.67
11:03:08|39230.67
11:03:09|39230.67
11:03:11|39230.68
11:03:12|39230.67
11:03:12|39230.79
11:03:13|39233.17
11:03:15|39234.73
11:03:16|39234.72
11:03:17|39234.73
11:03:18|39234.72
11:03:19|39234.72
11:03:21|39234.73
11:03:21|39234.72
11:03:23|39234.72
11:03:23|39234.72
11:03:25|39234.72
11:03:26|39234.53
11:03:27|39233.2
11:03:28|39233.2
11:03:29|39233.2
11:03:30|39233.21
11:03:31|39233.21
11:03:32|39233.21
11:03:33|39233.2
11:03:35|39233.21
11:03:36|39233.21
11:03:36|39233.21
11:03:37|39233.21
11:03:38|39233.2
11:03:40|39239.88
11:03:40|39239.88
11:03:41|39239.88
11:03:43|39237.25
11:03:44|39237.26
11:03:45|39237.25
11:03:46|39236.14
11:03:47|39236.14
11:03:48|39236.15
11:03:49|39236.
11:03:50|39233.33
11:03:51|39233.33
11:03:52|39233.34
11:03:53|39233.34
11:03:54|39233.33
11:03:55|39233.33
11:03:56|39233.33
11:03:56|39233.34
11:03:58|39233.34
11:03:59|39233.34
11:04:00|39233.34
11:04:01|39233.34
11:04:02|39233.34
11:04:03|39233.33
11:04:04|39233.33
11:04:05|39233.34
11:04:06|39233.34
11:04:07|39233.34
11:04:08|39233.33
11:04:09|39233.33
11:04:10|39233.34
11:04:11|39233.34
11:04:12|39233.34
11:04:13|39233.34
11:04:14|39233.33
11:04:15|39233.33
11:04:17|39233.33
11:04:18|39233.33
11:04:19|39233.34
11:04:20|39233.33
11:04:22|39233.33
11:04:22|39233.33
11:04:24|39244.99
11:04:25|39244.99
11:04:26|39244.99
11:04:27|39246.43
11:04:28|39249.59
11:04:29|39252.86
11:04:30|39252.88
11:04:31|39253.99
11:04:32|39253.99
11:04:33|39253.99
11:04:34|39253.99
11:04:34|39253.99
11:04:36|39253.99
11:04:37|39253.99
11:04:38|39253.99
11:04:39|39253.98
11:04:40|39250.27
11:04:41|39246.14
11:04:42|39248.01
11:04:43|39245.
11:04:44|39254.7
11:04:45|39254.7
11:04:46|39254.37
11:04:47|39254.37
11:04:48|39254.38
11:04:49|39254.37
11:04:50|39254.38
11:04:51|39254.38
11:04:52|39254.37
11:04:53|39254.37
11:04:54|39254.38
11:04:55|39254.37
11:04:56|39254.37
11:04:57|39254.37
11:04:58|39254.37
11:04:58|39254.37
11:05:00|39254.38
11:05:00|39254.38
11:05:02|39254.37
11:05:03|39254.38
11:05:04|39254.37
11:05:05|39254.38
11:05:06|39254.38
11:05:07|39254.38
11:05:08|39254.37
11:05:08|39254.37
11:05:09|39254.38
11:05:11|39254.37
11:05:12|39254.37
11:05:12|39254.37
11:05:14|39254.37
11:05:15|39254.38
11:05:16|39254.38
11:05:17|39254.37
11:05:18|39254.37
11:05:19|39254.38
11:05:20|39254.38
11:05:22|39254.38
11:05:22|39254.37
11:05:23|39254.37
11:05:24|39254.38
11:05:25|39254.38
11:05:27|39254.38
11:05:28|39254.38
11:05:29|39257.65
11:05:29|39257.66
11:05:31|39257.66
11:05:32|39257.66
11:05:33|39257.66
11:05:34|39257.66
11:05:35|39257.66
11:05:36|39257.66
11:05:37|39257.85
11:05:39|39259.99
11:05:39|39259.99
11:05:40|39254.38
11:05:41|39254.37
11:05:42|39249.34
11:05:44|39240.4
11:05:44|39240.39
11:05:45|39240.39
11:05:46|39239.52
11:05:48|39237.3
11:05:49|39235.95
11:05:50|39235.95
11:05:51|39235.95
11:05:51|39235.95
11:05:53|39235.94
11:05:54|39235.95
11:05:55|39235.95
11:05:55|39235.99
11:05:57|39236.
11:05:57|39240.4
11:05:59|39240.4
11:05:59|39240.39
11:06:01|39240.39
11:06:02|39240.4
11:06:03|39240.4
11:06:04|39240.4
11:06:05|39242.28
11:06:06|39243.69
11:06:07|39243.69
11:06:08|39243.69
11:06:09|39240.39
11:06:10|39240.39
11:06:11|39240.39
11:06:12|39240.4
11:06:14|39240.39
11:06:14|39240.4
11:06:16|39235.95
11:06:17|39235.96
11:06:17|39235.96
11:06:18|39235.95
11:06:20|39235.96
11:06:21|39235.96
11:06:22|39235.96
11:06:23|39235.95
11:06:24|39235.95
11:06:25|39235.95
11:06:27|39235.96
11:06:28|39235.95
11:06:29|39235.95
11:06:30|39235.95
11:06:31|39235.95
11:06:32|39235.96
11:06:32|39235.95
11:06:34|39235.96
11:06:35|39235.95
11:06:36|39235.96
11:06:37|39235.95
11:06:38|39235.95
11:06:39|39235.96
11:06:40|39235.95
11:06:41|39235.95
11:06:42|39235.69
11:06:43|39235.69
11:06:44|39235.69
11:06:45|39235.68
11:06:46|39235.69
11:06:48|39234.52
11:06:48|39234.53
11:06:49|39234.5
11:06:50|39234.5
11:06:51|39234.5
11:06:52|39234.5
11:06:53|39232.02
11:06:54|39230.
11:06:56|39227.25
11:06:56|39224.95
11:06:58|39220.09
11:06:58|39220.09
11:06:59|39219.95
11:07:01|39219.58
11:07:01|39219.58
11:07:02|39219.58
11:07:04|39219.57
11:07:05|39223.49
11:07:06|39223.49
11:07:07|39224.96
11:07:08|39224.95
11:07:09|39225.73
11:07:10|39226.51
11:07:11|39226.52
11:07:12|39228.1
11:07:13|39229.37
11:07:14|39230.39
11:07:15|39230.4
11:07:16|39230.39
11:07:17|39230.39
11:07:18|39230.4
11:07:19|39230.4
11:07:20|39230.39
11:07:21|39230.4
11:07:22|39230.39
11:07:24|39230.39
11:07:24|39230.39
11:07:25|39230.39
11:07:27|39230.4
11:07:28|39230.4
11:07:29|39230.39
11:07:30|39230.4
11:07:31|39230.39
11:07:32|39230.39
11:07:33|39230.4
11:07:34|39231.98
11:07:35|39231.98
11:07:36|39231.98
11:07:37|39231.98
11:07:39|39231.98
11:07:40|39232.01
11:07:40|39232.01
11:07:41|39232.01
11:07:42|39232.02
11:07:43|39232.01
11:07:44|39232.01
11:07:45|39232.01
11:07:46|39232.01
11:07:47|39232.01
11:07:48|39232.01
11:07:49|39232.01
11:07:50|39232.01
11:07:51|39225.44
11:07:53|39225.45
11:07:54|39225.45
11:07:55|39225.45
11:07:56|39225.45
11:07:56|39225.45
11:07:58|39225.45
11:07:59|39225.35
11:08:00|39225.35
11:08:01|39224.
11:08:02|39222.19
11:08:03|39222.18
11:08:04|39222.19
11:08:05|39222.19
11:08:06|39222.19
11:08:07|39222.19
11:08:08|39223.98
11:08:09|39223.99
11:08:10|39223.99
11:08:11|39223.99
11:08:13|39230.36
11:08:13|39230.36
11:08:14|39226.42
11:08:15|39226.43
11:08:16|39226.43
11:08:17|39226.43
11:08:18|39226.43
11:08:20|39226.43
11:08:21|39226.43
11:08:21|39226.43
11:08:22|39226.42
11:08:24|39226.42
11:08:26|39220.36
11:08:27|39220.36
11:08:27|39220.36
11:08:29|39220.36
11:08:30|39220.36
11:08:31|39220.36
11:08:32|39220.36
11:08:33|39220.35
11:08:34|39220.36
11:08:35|39220.35
11:08:36|39220.35
11:08:38|39220.35
11:08:38|39219.37
11:08:39|39219.36
11:08:40|39219.36
11:08:41|39219.37
11:08:42|39218.36
11:08:43|39218.36
11:08:44|39218.36
11:08:45|39218.07
11:08:46|39218.07
11:08:47|39218.07
11:08:49|39218.07
11:08:49|39218.08
11:08:50|39218.07
11:08:51|39216.74
11:08:52|39216.74
11:08:53|39216.74
11:08:54|39215.
11:08:55|39215.
11:08:56|39215.
11:08:57|39214.11
11:08:58|39214.12
11:08:59|39214.12
11:09:00|39214.12
11:09:02|39214.12
11:09:02|39214.12
11:09:03|39214.11
11:09:05|39214.11
11:09:06|39214.5
11:09:06|39217.16
11:09:07|39217.16
11:09:09|39217.17
11:09:09|39217.17
11:09:10|39217.16
11:09:11|39217.26
11:09:12|39218.07
11:09:13|39218.07
11:09:14|39224.
11:09:15|39227.
11:09:16|39229.43
11:09:17|39229.43
11:09:19|39229.6
11:09:19|39229.59
11:09:20|39229.59
11:09:21|39229.59
11:09:23|39229.6
11:09:24|39229.59
11:09:25|39229.59
11:09:26|39229.6
11:09:27|39229.59
11:09:28|39229.6
11:09:29|39229.6
11:09:31|39229.52
11:09:31|39229.53
11:09:33|39229.53
11:09:34|39229.52
11:09:35|39229.53
11:09:36|39229.52
11:09:37|39229.52
11:09:38|39229.53
11:09:39|39229.53
11:09:40|39229.52
11:09:41|39229.52
11:09:41|39229.52
11:09:43|39229.52
11:09:43|39229.52
11:09:45|39229.53
11:09:46|39229.53
11:09:47|39229.52
11:09:48|39229.52
11:09:48|39229.52
11:09:50|39229.53
11:09:51|39229.52
11:09:51|39229.53
11:09:53|39229.53
11:09:53|39229.53
11:09:55|39229.52
11:09:56|39229.52
11:09:56|39229.52
11:09:58|39229.52
11:09:59|39229.52
11:10:00|39229.52
11:10:01|39224.01
11:10:02|39223.24
11:10:03|39219.72
11:10:04|39219.73
11:10:05|39219.72
11:10:06|39219.72
11:10:07|39219.72
11:10:08|39219.73
11:10:09|39219.72
11:10:10|39218.55
11:10:11|39218.54
11:10:12|39218.53
11:10:13|39218.52
11:10:14|39218.52
11:10:15|39218.52
11:10:16|39217.64
11:10:17|39214.13
11:10:18|39212.55
11:10:19|39204.24
11:10:20|39203.51
11:10:21|39203.51
11:10:22|39203.51
11:10:23|39203.51
11:10:24|39203.51
11:10:26|39203.51
11:10:27|39203.52
11:10:29|39203.52
11:10:30|39203.52
11:10:31|39203.51
11:10:32|39203.51
11:10:33|39205.95
11:10:34|39205.95
11:10:36|39205.95
11:10:36|39205.96
11:10:38|39205.96
11:10:38|39205.96
11:10:39|39205.96
11:10:40|39205.95
11:10:41|39205.95
11:10:42|39205.96
11:10:43|39205.95
11:10:45|39204.56
11:10:46|39204.56
11:10:46|39204.56
11:10:47|39204.57
11:10:49|39208.34
11:10:49|39211.28
11:10:51|39211.29
11:10:52|39211.29
11:10:52|39211.28
11:10:54|39211.28
11:10:55|39211.28
11:10:56|39211.29
11:10:57|39211.29
11:10:58|39211.29
11:10:59|39211.29
11:11:00|39211.29
11:11:01|39211.28
11:11:02|39211.28
11:11:03|39211.28
11:11:03|39211.29
11:11:04|39211.29
11:11:05|39211.29
11:11:07|39211.29
11:11:07|39211.29
11:11:09|39211.28
11:11:10|39211.28
11:11:11|39211.28
11:11:11|39211.29
11:11:12|39211.28
11:11:14|39211.28
11:11:14|39210.74
11:11:15|39210.05
11:11:16|39210.04
11:11:18|39209.73
11:11:18|39209.72
11:11:20|39209.72
11:11:20|39209.73
11:11:21|39209.29
11:11:22|39209.
11:11:24|39205.01
11:11:24|39205.01
11:11:26|39204.57
11:11:27|39204.57
11:11:29|39204.57
11:11:30|39204.57
11:11:31|39204.57
11:11:32|39204.57
11:11:33|39204.56
11:11:34|39204.35
11:11:36|39210.74
11:11:36|39210.73
11:11:37|39210.73
11:11:39|39211.28
11:11:40|39215.
11:11:41|39215.56
11:11:42|39215.55
11:11:42|39215.55
11:11:43|39215.55
11:11:45|39214.68
11:11:46|39214.67
11:11:47|39214.67
11:11:48|39212.6
11:11:49|39212.61
11:11:50|39212.61
11:11:51|39212.6
11:11:52|39210.86
11:11:53|39210.86
11:11:54|39210.29
11:11:55|39210.84
11:11:56|39210.85
11:11:57|39210.84
11:11:58|39210.85
11:11:59|39210.84
11:12:00|39210.85
11:12:01|39210.85
11:12:02|39210.85
11:12:03|39210.84
11:12:04|39210.85
11:12:05|39210.85
11:12:06|39210.84
11:12:07|39210.84
11:12:08|39210.84
11:12:09|39210.84
11:12:11|39210.85
11:12:11|39210.85
11:12:12|39210.85
11:12:13|39210.84
11:12:14|39206.14
11:12:15|39206.14
11:12:16|39206.13
11:12:17|39206.13
11:12:18|39206.13
11:12:19|39206.14
11:12:20|39206.13
11:12:21|39206.14
11:12:22|39206.14
11:12:23|39206.14
11:12:24|39206.14
11:12:25|39206.14
11:12:27|39206.13
11:12:28|39206.13
11:12:29|39205.05
11:12:31|39205.02
11:12:31|39204.47
11:12:33|39203.01
11:12:33|39202.05
11:12:35|39200.02
11:12:35|39200.02
11:12:37|39200.01
11:12:38|39200.01
11:12:38|39194.86
11:12:40|39194.85
11:12:41|39194.86
11:12:42|39194.86
11:12:43|39193.54
11:12:44|39191.07
11:12:45|39191.06
11:12:46|39191.06
11:12:47|39191.06
11:12:48|39191.06
11:12:50|39191.06
11:12:50|39191.06
11:12:51|39192.09
11:12:53|39192.09
11:12:54|39192.09
11:12:55|39192.09
11:12:56|39192.09
11:12:57|39192.1
11:12:58|39192.1
11:12:58|39192.09
11:13:00|39192.1
11:13:01|39192.1
11:13:02|39192.1
11:13:03|39192.09
11:13:04|39192.09
11:13:05|39192.1
11:13:06|39199.99
11:13:07|39199.99
11:13:08|39200.
11:13:08|39202.98
11:13:10|39202.98
11:13:11|39202.98
11:13:12|39202.99
11:13:13|39202.99
11:13:14|39202.99
11:13:15|39202.99
11:13:16|39202.98
11:13:17|39202.98
11:13:18|39202.98
11:13:18|39202.98
11:13:20|39202.98
11:13:20|39202.98
11:13:22|39209.45
11:13:22|39209.78
11:13:23|39209.78
11:13:25|39209.78
11:13:26|39209.78
11:13:26|39209.79
11:13:28|39209.79
11:13:29|39209.78
11:13:31|39209.79
11:13:32|39209.79
11:13:33|39209.79
11:13:34|39209.79
11:13:35|39209.79
11:13:36|39208.96
11:13:37|39203.51
11:13:38|39203.51
11:13:40|39203.51
11:13:41|39203.51
11:13:42|39203.51
11:13:42|39203.51
11:13:44|39203.52
11:13:45|39203.51
11:13:46|39203.51
11:13:47|39203.51
11:13:47|39203.51
11:13:49|39203.52
11:13:50|39203.52
11:13:51|39203.52
11:13:52|39203.52
11:13:52|39206.
11:13:53|39207.9
11:13:55|39207.9
11:13:56|39209.3
11:13:56|39209.78
11:13:57|39209.78
11:13:58|39209.79
11:13:59|39209.78
11:14:00|39209.79
11:14:01|39209.79
11:14:02|39209.79
11:14:04|39214.07
11:14:04|39214.07
11:14:06|39218.54
11:14:07|39218.54
11:14:08|39218.53
11:14:08|39218.53
11:14:10|39218.53
11:14:11|39218.54
11:14:12|39218.53
11:14:14|39218.54
11:14:14|39218.53
11:14:15|39218.53
11:14:16|39218.54
11:14:17|39218.54
11:14:18|39218.53
11:14:19|39223.09
11:14:20|39223.09
11:14:21|39226.99
11:14:22|39228.06
11:14:23|39228.07
11:14:24|39228.06
11:14:25|39228.06
11:14:26|39228.07
11:14:27|39228.07
11:14:29|39228.06
11:14:30|39228.07
11:14:31|39228.06
11:14:32|39228.06
11:14:34|39228.06
11:14:34|39228.06
11:14:36|39228.06
11:14:37|39228.06
11:14:38|39228.07
11:14:39|39228.06
11:14:40|39228.07
11:14:41|39228.06
11:14:42|39228.07
11:14:43|39228.07
11:14:44|39228.07
11:14:45|39228.06
11:14:46|39228.07
11:14:47|39228.07
11:14:48|39228.06
11:14:49|39228.06
11:14:50|39228.06
11:14:51|39228.07
11:14:52|39228.06
11:14:53|39228.07
11:14:54|39232.63
11:14:55|39233.
11:14:56|39232.99
11:14:57|39233.
11:14:58|39233.
11:14:59|39233.
11:15:00|39232.99
11:15:01|39234.53
11:15:02|39234.69
11:15:03|39234.69
11:15:04|39234.69
11:15:05|39234.69
11:15:06|39235.
11:15:07|39235.
11:15:08|39234.99
11:15:09|39235.
11:15:10|39234.99
11:15:11|39234.99
11:15:12|39234.99
11:15:13|39235.
11:15:14|39235.
11:15:15|39235.
11:15:16|39234.69
11:15:17|39234.69
11:15:18|39234.7
11:15:19|39234.69
11:15:20|39234.69
11:15:21|39234.7
11:15:22|39234.69
11:15:23|39234.7
11:15:24|39234.69
11:15:25|39234.7
11:15:26|39234.7
11:15:27|39234.7
11:15:28|39234.69
11:15:29|39234.69
11:15:31|39234.69
11:15:32|39234.69
11:15:33|39234.7
11:15:34|39234.69
11:15:35|39234.69
11:15:36|39234.7
11:15:37|39234.98
11:15:38|39234.99
11:15:39|39234.99
11:15:40|39239.51
11:15:41|39238.73
11:15:42|39238.73
11:15:43|39238.72
11:15:44|39238.73
11:15:45|39238.72
11:15:46|39238.73
11:15:47|39238.73
11:15:48|39238.72
11:15:49|39238.72
11:15:50|39238.72
11:15:51|39238.73
11:15:52|39238.72
11:15:54|39238.73
11:15:54|39238.72
11:15:56|39238.72
11:15:56|39238.72
11:15:58|39238.73
11:15:58|39238.73
11:16:00|39238.72
11:16:00|39238.73
11:16:01|39238.72
11:16:02|39238.72
11:16:03|39238.72
11:16:04|39238.73
11:16:05|39238.72
11:16:07|39238.72
11:16:08|39238.72
11:16:09|39238.72
11:16:09|39247.99
11:16:11|39250.
11:16:12|39250.
11:16:13|39250.
11:16:14|39250.
11:16:15|39250.
11:16:16|39249.99
11:16:17|39248.
11:16:18|39247.99
11:16:20|39247.92
11:16:20|39247.92
11:16:21|39247.93
11:16:22|39247.93
11:16:23|39247.92
11:16:24|39247.92
11:16:25|39247.92
11:16:26|39247.92
11:16:27|39247.92
11:16:28|39247.93
11:16:29|39247.92
11:16:31|39247.92
11:16:31|39247.92
11:16:33|39247.63
11:16:34|39247.63
11:16:35|39247.62
11:16:36|39247.63
11:16:38|39247.63
11:16:39|39246.84
11:16:40|39244.76
11:16:41|39242.
11:16:41|39242.01
11:16:43|39242.01
11:16:44|39242.
11:16:45|39242.01
11:16:45|39242.01
11:16:47|39242.
11:16:48|39242.
11:16:49|39242.
11:16:50|39242.01
11:16:51|39242.
11:16:52|39242.
11:16:53|39242.
11:16:54|39242.
11:16:55|39242.
11:16:56|39242.
11:16:57|39242.
11:16:58|39242.01
11:16:59|39242.01
11:17:00|39242.
11:17:01|39242.01
11:17:02|39242.
11:17:03|39242.
11:17:04|39242.01
11:17:05|39242.
11:17:06|39242.
11:17:07|39242.
11:17:08|39241.67
11:17:09|39241.67
11:17:10|39235.01
11:17:11|39235.
11:17:12|39234.69
11:17:13|39232.57
11:17:14|39232.19
11:17:15|39230.
11:17:17|39230.01
11:17:17|39230.
11:17:18|39230.01
11:17:19|39230.01
11:17:20|39230.01
11:17:21|39230.01
11:17:22|39230.01
11:17:23|39230.
11:17:24|39230.
11:17:25|39230.01
11:17:26|39230.01
11:17:27|39230.
11:17:29|39230.
11:17:29|39230.01
11:17:30|39230.01
11:17:32|39230.01
11:17:33|39230.01
11:17:34|39230.
11:17:36|39230.
11:17:36|39230.
11:17:38|39230.
11:17:38|39230.
11:17:40|39230.01
11:17:41|39230.01
11:17:42|39230.01
11:17:44|39230.
11:17:44|39230.01
11:17:45|39232.07
11:17:46|39232.06
11:17:47|39232.06
11:17:48|39232.06
11:17:49|39232.06
11:17:50|39232.06
11:17:52|39232.07
11:17:53|39232.07
11:17:53|39232.07
11:17:55|39232.06
11:17:56|39232.07
11:17:57|39232.06
11:17:58|39232.07
11:17:59|39232.07
11:18:00|39232.06
11:18:01|39232.07
11:18:02|39232.07
11:18:02|39232.06
11:18:04|39232.06
11:18:04|39232.07
11:18:05|39232.07
11:18:07|39232.06
11:18:08|39232.07
11:18:09|39232.06
11:18:10|39232.06
11:18:11|39232.07
11:18:12|39232.06
11:18:13|39232.06
11:18:14|39232.06
11:18:14|39232.06
11:18:16|39232.07
11:18:16|39232.06
11:18:18|39232.06
11:18:19|39232.06
11:18:20|39232.07
11:18:21|39232.07
11:18:22|39232.07
11:18:23|39232.06
11:18:24|39232.07
11:18:25|39232.07
11:18:25|39232.07
11:18:27|39232.06
11:18:27|39232.06
11:18:29|39232.07
11:18:29|39232.07
11:18:31|39232.07
11:18:32|39232.06
11:18:33|39232.06
11:18:35|39232.06
11:18:36|39232.06
11:18:37|39232.06
11:18:37|39232.06
11:18:38|39232.06
11:18:39|39232.06
11:18:40|39232.06
11:18:41|39232.07
11:18:42|39232.06
11:18:43|39232.06
11:18:44|39232.06
11:18:45|39232.07
11:18:47|39232.07
11:18:48|39232.06
11:18:48|39232.06
11:18:50|39232.06
11:18:51|39232.06
11:18:51|39232.06
11:18:53|39232.07
11:18:54|39232.06
11:18:55|39232.06
11:18:56|39232.06
11:18:56|39232.07
11:18:58|39232.06
11:18:59|39232.06
11:18:59|39232.07
11:19:00|39232.06
11:19:01|39232.07
11:19:03|39232.07
11:19:03|39232.06
11:19:05|39232.06
11:19:05|39232.06
11:19:07|39236.8
11:19:07|39242.
11:19:08|39242.39
11:19:10|39244.62
11:19:10|39244.63
11:19:11|39244.63
11:19:12|39244.62
11:19:13|39244.63
11:19:14|39247.23
11:19:15|39247.92
11:19:16|39247.92
11:19:17|39247.92
11:19:19|39247.91
11:19:19|39247.91
11:19:20|39247.91
11:19:22|39247.92
11:19:23|39247.92
11:19:24|39247.92
11:19:25|39247.92
11:19:26|39247.91
11:19:27|39247.92
11:19:28|39247.92
11:19:29|39247.92
11:19:30|39247.91
11:19:31|39247.91
11:19:32|39247.92
11:19:33|39247.92
11:19:35|39247.92
11:19:36|39247.91
11:19:37|39245.01
11:19:38|39245.01
11:19:39|39245.01
11:19:40|39245.
11:19:41|39245.01
11:19:42|39245.
11:19:43|39245.
11:19:44|39245.01
11:19:45|39245.
11:19:46|39244.62
11:19:47|39244.63
11:19:48|39244.62
11:19:49|39244.62
11:19:51|39244.62
11:19:51|39244.62
11:19:53|39244.62
11:19:53|39244.62
11:19:54|39244.63
11:19:56|39244.62
11:19:57|39244.63
11:19:57|39244.63
11:19:59|39244.62
11:19:59|39244.62
11:20:00|39244.62
11:20:02|39244.62
11:20:03|39244.62
11:20:03|39244.62
11:20:05|39244.63
11:20:05|39247.93
11:20:06|39249.98
11:20:08|39249.98
11:20:09|39249.98
11:20:10|39250.
11:20:11|39249.99
11:20:12|39254.2
11:20:13|39254.22
11:20:14|39259.99
11:20:14|39260.
11:20:15|39259.99
11:20:17|39260.
11:20:18|39260.
11:20:19|39259.99
11:20:20|39259.99
11:20:21|39257.31
11:20:22|39256.09
11:20:23|39256.09
11:20:24|39256.1
11:20:25|39256.1
11:20:26|39256.1
11:20:27|39256.09
11:20:28|39256.09
11:20:29|39256.1
11:20:30|39256.09
11:20:31|39256.1
11:20:32|39256.1
11:20:33|39256.09
11:20:34|39256.1
11:20:36|39256.09
11:20:36|39256.09
11:20:37|39256.09
11:20:38|39256.09
11:20:39|39256.09
11:20:41|39256.1
11:20:42|39256.09
11:20:43|39256.1
11:20:44|39256.09
11:20:46|39256.1
11:20:47|39256.09
11:20:48|39256.09
11:20:49|39256.1
11:20:50|39256.1
11:20:51|39256.1
11:20:52|39256.1
11:20:53|39256.09
11:20:54|39256.09
11:20:56|39256.09
11:20:56|39256.09
11:20:57|39256.1
11:20:58|39256.09
11:20:59|39256.1
11:21:00|39256.1
11:21:01|39256.09
11:21:02|39256.1
11:21:03|39256.1
11:21:05|39256.1
11:21:06|39256.1
11:21:07|39256.1
11:21:08|39256.09
11:21:09|39256.09
11:21:10|39256.09
11:21:11|39256.09
11:21:12|39256.09
11:21:13|39256.1
11:21:14|39256.09
11:21:15|39256.09
11:21:16|39256.09
11:21:17|39256.09
11:21:18|39256.1
11:21:19|39256.1
11:21:20|39256.09
11:21:21|39256.09
11:21:22|39256.09
11:21:23|39256.09
11:21:24|39256.09
11:21:25|39256.09
11:21:26|39256.09
11:21:27|39256.1
11:21:28|39256.99
11:21:29|39256.99
11:21:30|39256.99
11:21:31|39256.99
11:21:32|39256.99
11:21:33|39257.
11:21:34|39257.
11:21:35|39257.
11:21:37|39257.
11:21:38|39259.81
11:21:39|39259.81
11:21:40|39259.82
11:21:41|39265.99
11:21:42|39267.18
11:21:43|39267.52
11:21:44|39267.53
11:21:45|39267.52
11:21:46|39267.53
11:21:47|39267.52
11:21:48|39267.52
11:21:49|39267.53
11:21:50|39267.53
11:21:51|39267.52
11:21:52|39267.53
11:21:53|39267.53
11:21:54|39267.53
11:21:56|39267.53
11:21:56|39267.52
11:21:57|39267.52
11:21:58|39267.32
11:21:59|39265.99
11:22:00|39262.96
11:22:01|39263.24
11:22:02|39263.25
11:22:03|39263.25
11:22:04|39263.25
11:22:05|39263.25
11:22:07|39263.24
11:22:07|39263.24
11:22:08|39263.25
11:22:10|39263.25
11:22:10|39263.25
11:22:11|39263.25
11:22:12|39263.24
11:22:14|39263.24
11:22:14|39263.25
11:22:15|39263.25
11:22:17|39263.24
11:22:18|39263.24
11:22:19|39263.25
11:22:19|39267.52
11:22:21|39267.53
11:22:21|39267.52
11:22:23|39267.52
11:22:23|39267.52
11:22:25|39267.52
11:22:25|39267.52
11:22:26|39267.53
11:22:28|39265.49
11:22:28|39265.49
11:22:29|39263.63
11:22:31|39263.62
11:22:31|39263.62
11:22:33|39263.63
11:22:33|39263.63
11:22:34|39263.62
11:22:35|39263.63
11:22:37|39263.62
11:22:38|39265.99
11:22:40|39265.99
11:22:41|39265.99
11:22:41|39266.
11:22:43|39267.93
11:22:43|39267.94
11:22:45|39267.99
11:22:46|39267.99
11:22:46|39268.
11:22:47|39267.99
11:22:49|39268.
11:22:50|39267.99
11:22:51|39267.99
11:22:52|39268.
11:22:53|39268.
11:22:54|39268.
11:22:55|39268.99
11:22:56|39269.09
11:22:57|39269.1
11:22:58|39269.1
11:22:59|39269.12
11:23:00|39269.11
11:23:01|39269.11
11:23:02|39270.
11:23:03|39271.99
11:23:04|39272.31
11:23:05|39272.3
11:23:06|39272.3
11:23:07|39272.3
11:23:08|39272.3
11:23:09|39272.31
11:23:10|39272.31
11:23:11|39272.3
11:23:12|39273.
11:23:14|39274.99
11:23:14|39274.99
11:23:15|39274.99
11:23:16|39274.99
11:23:17|39274.99
11:23:18|39275.
11:23:19|39274.99
11:23:20|39275.
11:23:21|39275.
11:23:22|39274.99
11:23:23|39274.99
11:23:24|39274.99
11:23:25|39275.
11:23:26|39275.28
11:23:27|39275.28
11:23:28|39275.29
11:23:29|39275.29
11:23:30|39275.28
11:23:31|39275.28
11:23:32|39275.29
11:23:33|39275.96
11:23:34|39275.97
11:23:35|39275.96
11:23:37|39276.99
11:23:38|39276.99
11:23:39|39276.99
11:23:41|39276.99
11:23:41|39276.99
11:23:43|39276.99
11:23:43|39277.
11:23:45|39277.
11:23:46|39276.99
11:23:47|39276.99
11:23:48|39276.99
11:23:49|39279.
11:23:51|39279.
11:23:51|39279.
11:23:52|39279.
11:23:54|39279.15
11:23:55|39279.14
11:23:56|39279.15
11:23:57|39279.15
11:23:57|39279.98
11:23:58|39279.98
11:23:59|39279.99
11:24:00|39279.98
11:24:01|39279.99
11:24:02|39279.99
11:24:03|39280.
11:24:05|39280.
11:24:06|39279.99
11:24:07|39279.99
11:24:08|39279.99
11:24:09|39280.
11:24:10|39279.99
11:24:11|39280.
11:24:11|39275.3
11:24:13|39270.
11:24:14|39263.67
11:24:15|39256.22
11:24:16|39256.23
11:24:17|39256.22
11:24:18|39256.22
11:24:19|39256.22
11:24:20|39256.23
11:24:21|39256.23
11:24:22|39256.22
11:24:23|39256.23
11:24:25|39256.22
11:24:25|39256.23
11:24:27|39256.22
11:24:27|39256.22
11:24:29|39256.22
11:24:30|39256.23
11:24:30|39256.23
11:24:32|39256.65
11:24:32|39256.99
11:24:33|39257.9
11:24:34|39257.9
11:24:35|39257.91
11:24:36|39257.9
11:24:38|39257.91
11:24:39|39257.9
11:24:40|39257.91
11:24:41|39257.91
11:24:42|39257.91
11:24:43|39257.9
11:24:44|39257.93
11:24:44|39257.93
11:24:46|39257.92
11:24:47|39257.93
11:24:47|39257.92
11:24:49|39257.93
11:24:50|39257.92
11:24:51|39257.92
11:24:52|39257.92
11:24:53|39257.92
11:24:54|39257.93
11:24:55|39257.92
11:24:56|39257.92
11:24:57|39257.93
11:24:58|39257.93
11:24:59|39257.92
11:24:59|39257.92
11:25:01|39257.93
11:25:02|39257.92
11:25:04|39257.92
11:25:04|39257.93
11:25:05|39257.93
11:25:06|39257.92
11:25:07|39256.92
11:25:08|39256.92
11:25:10|39256.92
11:25:10|39256.93
11:25:11|39256.92
11:25:12|39256.61
11:25:13|39256.61
11:25:14|39256.62
11:25:15|39256.62
11:25:17|39256.62
11:25:17|39256.61
11:25:18|39256.61
11:25:19|39256.61
11:25:21|39256.62
11:25:22|39256.61
11:25:22|39256.61
11:25:23|39256.61
11:25:25|39256.61
11:25:26|39256.61
11:25:26|39256.61
11:25:28|39256.61
11:25:29|39256.62
11:25:30|39256.61
11:25:31|39256.3
11:25:32|39256.3
11:25:33|39256.29
11:25:34|39256.3
11:25:35|39256.29
11:25:36|39256.29
11:25:37|39256.22
11:25:38|39256.22
11:25:39|39256.22
11:25:40|39256.23
11:25:42|39256.23
11:25:43|39256.22
11:25:44|39256.22
11:25:44|39256.22
11:25:46|39256.22
11:25:47|39256.23
11:25:48|39256.22
11:25:50|39256.22
11:25:50|39256.22
11:25:51|39256.22
11:25:52|39256.22
11:25:54|39256.23
11:25:55|39256.22
11:25:56|39256.22
11:25:57|39256.22
11:25:58|39256.22
11:25:59|39256.22
11:26:00|39256.23
11:26:01|39256.22
11:26:02|39256.22
11:26:03|39256.22
11:26:03|39256.23
11:26:05|39256.23
11:26:06|39256.23
11:26:07|39256.23
11:26:08|39256.23
11:26:09|39264.33
11:26:10|39271.94
11:26:11|39273.5
11:26:12|39274.82
11:26:13|39277.81
11:26:13|39277.81
11:26:14|39277.81
11:26:16|39277.81
11:26:17|39277.92
11:26:18|39277.93
11:26:19|39277.93
11:26:20|39277.93
11:26:21|39277.93
11:26:22|39277.94
11:26:23|39277.94
11:26:24|39277.94
11:26:25|39277.94
11:26:26|39277.93
11:26:27|39277.94
11:26:28|39277.93
11:26:28|39277.93
11:26:30|39277.94
11:26:31|39277.93
11:26:32|39277.93
11:26:32|39277.93
11:26:33|39277.93
11:26:35|39277.94
11:26:36|39277.94
11:26:37|39277.94
11:26:38|39277.94
11:26:39|39277.93
11:26:40|39277.93
11:26:42|39273.23
11:26:43|39272.
11:26:43|39272.
11:26:44|39272.
11:26:46|39271.62
11:26:47|39271.62
11:26:48|39271.62
11:26:49|39271.61
11:26:50|39268.48
11:26:51|39268.47
11:26:52|39268.47
11:26:53|39268.46
11:26:54|39268.47
11:26:55|39268.47
11:26:56|39268.46
11:26:57|39268.46
11:26:58|39268.46
11:26:59|39268.46
11:27:00|39268.46
11:27:01|39268.46
11:27:02|39268.46
11:27:04|39268.47
11:27:04|39268.47
11:27:05|39268.46
11:27:06|39270.09
11:27:07|39270.1
11:27:08|39270.1
11:27:09|39270.09
11:27:10|39270.1
11:27:11|39270.09
11:27:12|39270.09
11:27:13|39270.1
11:27:14|39270.1
11:27:15|39269.3
11:27:16|39269.3
11:27:17|39269.3
11:27:18|39269.3
11:27:19|39269.3
11:27:20|39269.29
11:27:21|39269.29
11:27:22|39269.3
11:27:24|39269.29
11:27:25|39269.29
11:27:25|39269.3
11:27:27|39269.3
11:27:28|39269.3
11:27:29|39269.3
11:27:29|39269.3
11:27:30|39269.3
11:27:31|39269.3
11:27:32|39269.3
11:27:33|39269.3
11:27:34|39269.3
11:27:35|39269.3
11:27:37|39269.29
11:27:37|39269.
11:27:39|39269.
11:27:39|39268.47
11:27:40|39268.47
11:27:42|39268.48
11:27:43|39268.48
11:27:45|39268.48
11:27:45|39268.48
11:27:46|39268.48
11:27:48|39268.47
11:27:49|39268.47
11:27:50|39268.47
11:27:51|39268.48
11:27:52|39268.48
11:27:53|39268.48
11:27:54|39268.48
11:27:55|39268.48
11:27:56|39268.47
11:27:57|39268.07
11:27:58|39268.
11:27:59|39265.64
11:28:00|39265.65
11:28:02|39265.64
11:28:02|39268.47
11:28:03|39268.47
11:28:04|39268.46
11:28:05|39268.46
11:28:06|39268.46
11:28:07|39268.47
11:28:08|39268.47
11:28:09|39268.47
11:28:10|39268.02
11:28:11|39268.01
11:28:12|39260.62
11:28:13|39258.58
11:28:14|39250.99
11:28:15|39250.98
11:28:17|39250.
11:28:17|39250.01
11:28:19|39250.01
11:28:20|39250.
11:28:20|39250.
11:28:21|39250.
11:28:22|39250.
11:28:24|39250.
11:28:25|39250.
11:28:25|39250.
11:28:26|39250.01
11:28:28|39250.
11:28:28|39250.01
11:28:29|39250.01
11:28:31|39250.01
11:28:32|39250.
11:28:33|39250.01
11:28:33|39250.
11:28:34|39250.01
11:28:35|39250.
11:28:36|39250.
11:28:37|39250.
11:28:39|39250.
11:28:40|39250.
11:28:40|39248.43
11:28:42|39248.42
11:28:43|39248.43
11:28:44|39247.67
11:28:45|39247.67
11:28:45|39247.67
11:28:47|39247.67
11:28:48|39247.66
11:28:49|39247.66
11:28:51|39247.67
11:28:52|39247.66
11:28:52|39247.66
11:28:54|39247.01
11:28:55|39247.01
11:28:56|39247.
11:28:57|39233.35
11:28:59|39233.34
11:28:59|39233.35
11:29:00|39233.35
11:29:01|39233.35
11:29:02|39233.34
11:29:03|39233.35
11:29:05|39230.71
11:29:06|39228.76
11:29:06|39228.76
11:29:07|39228.77
11:29:08|39228.77
11:29:09|39228.77
11:29:11|39228.76
11:29:11|39228.76
11:29:12|39228.77
11:29:14|39228.77
11:29:14|39230.
11:29:15|39231.44
11:29:16|39231.45
11:29:17|39232.04
11:29:18|39232.04
11:29:19|39232.05
11:29:20|39232.04
11:29:21|39220.57
11:29:22|39215.22
11:29:23|39215.22
11:29:24|39215.22
11:29:25|39215.22
11:29:26|39215.21
11:29:28|39215.21
11:29:29|39215.21
11:29:30|39215.
11:29:31|39215.01
11:29:32|39215.01
11:29:33|39215.
11:29:33|39215.01
11:29:35|39215.01
11:29:36|39215.
11:29:36|39215.
11:29:38|39215.
11:29:39|39215.
11:29:40|39214.91
11:29:41|39214.9
11:29:42|39209.94
11:29:43|39208.44
11:29:44|39208.44
11:29:46|39208.44
11:29:46|39209.95
11:29:47|39209.94
11:29:48|39209.94
11:29:50|39209.95
11:29:51|39209.94
11:29:51|39209.94
11:29:53|39209.94
11:29:54|39209.94
11:29:55|39209.01
11:29:56|39209.01
11:29:57|39209.01
11:29:58|39209.01
11:29:59|39209.01
11:30:00|39209.01
11:30:01|39209.01
11:30:02|39209.01
11:30:03|39209.
11:30:04|39209.
11:30:05|39209.01
11:30:05|39211.21
11:30:07|39214.83
11:30:08|39214.89
11:30:09|39215.01
11:30:10|39215.01
11:30:11|39215.21
11:30:12|39215.21
11:30:13|39216.85
11:30:14|39220.44
11:30:15|39226.97
11:30:16|39226.96
11:30:17|39226.97
11:30:17|39226.96
11:30:19|39226.97
11:30:20|39226.96
11:30:21|39226.97
11:30:22|39226.97
11:30:23|39226.97
11:30:24|39226.96
11:30:25|39226.97
11:30:26|39226.18
11:30:27|39224.71
11:30:28|39224.71
11:30:29|39224.7
11:30:30|39224.71
11:30:31|39224.71
11:30:32|39224.7
11:30:33|39224.71
11:30:34|39224.7
11:30:35|39224.7
11:30:36|39224.71
11:30:37|39224.71
11:30:39|39224.
11:30:39|39224.
11:30:40|39223.99
11:30:41|39223.99
11:30:42|39224.
11:30:43|39223.99
11:30:45|39223.13
11:30:46|39223.03
11:30:47|39223.03
11:30:48|39223.03
11:30:49|39223.03
11:30:51|39223.04
11:30:51|39222.4
11:30:52|39222.4
11:30:54|39217.96
11:30:55|39217.96
11:30:56|39217.97
11:30:57|39217.97
11:30:58|39217.97
11:30:59|39217.96
11:30:59|39217.96
11:31:01|39217.97
11:31:01|39222.58
11:31:02|39222.57
11:31:03|39222.57
11:31:04|39222.58
11:31:05|39222.58
11:31:07|39222.58
11:31:07|39222.57
11:31:09|39222.57
11:31:09|39222.58
11:31:11|39222.58
11:31:12|39222.58
11:31:13|39222.58
11:31:13|39222.57
11:31:14|39222.57
11:31:15|39222.57
11:31:17|39222.58
11:31:17|39222.57
11:31:18|39222.58
11:31:20|39222.57
11:31:21|39222.58
11:31:21|39222.58
11:31:22|39222.57
11:31:23|39222.58
11:31:24|39222.57
11:31:25|39222.58
11:31:27|39222.58
11:31:27|39222.57
11:31:28|39222.57
11:31:30|39222.57
11:31:31|39222.57
11:31:32|39221.
11:31:32|39220.32
11:31:34|39219.44
11:31:34|39218.64
11:31:35|39217.07
11:31:36|39217.07
11:31:37|39217.07
11:31:38|39215.11
11:31:39|39215.
11:31:41|39213.51
11:31:42|39209.
11:31:43|39209.01
11:31:44|39209.
11:31:45|39208.26
11:31:47|39206.01
11:31:47|39206.01
11:31:49|39206.02
11:31:49|39206.02
11:31:51|39206.02
11:31:52|39206.02
11:31:53|39206.01
11:31:53|39206.01
11:31:55|39206.01
11:31:56|39206.02
11:31:57|39206.02
11:31:58|39206.02
11:31:59|39206.01
11:32:00|39206.02
11:32:01|39206.01
11:32:03|39206.01
11:32:03|39206.01
11:32:04|39206.01
11:32:05|39206.01
11:32:06|39206.02
11:32:08|39206.65
11:32:09|39206.65
11:32:10|39206.66
11:32:11|39206.65
11:32:12|39207.58
11:32:13|39207.58
11:32:14|39207.58
11:32:14|39207.58
11:32:15|39207.59
11:32:17|39207.59
11:32:18|39208.14
11:32:18|39208.99
11:32:20|39208.99
11:32:21|39209.
11:32:21|39209.
11:32:22|39209.
11:32:24|39209.
11:32:25|39208.99
11:32:26|39209.
11:32:27|39209.
11:32:28|39210.
11:32:28|39210.
11:32:30|39209.99
11:32:31|39210.
11:32:31|39209.99
11:32:32|39209.99
11:32:34|39209.99
11:32:35|39209.99
11:32:36|39209.99
11:32:37|39210.
11:32:38|39210.
11:32:39|39210.
11:32:40|39210.
11:32:41|39209.99
11:32:42|39209.99
11:32:43|39210.06
11:32:44|39210.06
11:32:45|39210.06
11:32:46|39210.06
11:32:48|39210.07
11:32:49|39210.06
11:32:50|39210.07
11:32:52|39210.07
11:32:53|39210.07
11:32:54|39210.84
11:32:55|39210.84
11:32:56|39210.84
11:32:57|39210.84
11:32:58|39210.84
11:33:00|39210.85
11:33:01|39210.85
11:33:01|39210.85
11:33:02|39210.85
11:33:03|39210.85
11:33:04|39210.85
11:33:06|39210.84
11:33:07|39210.84
11:33:08|39213.43
11:33:09|39214.97
11:33:10|39214.97
11:33:11|39217.12
11:33:12|39217.54
11:33:12|39223.98
11:33:14|39223.98
11:33:15|39223.99
11:33:16|39223.98
11:33:16|39223.98
11:33:18|39225.
11:33:19|39224.99
11:33:20|39224.99
11:33:21|39224.95
11:33:22|39224.86
11:33:23|39224.01
11:33:24|39224.
11:33:25|39223.99
11:33:26|39223.99
11:33:27|39223.99
11:33:28|39223.99
11:33:29|39223.99
11:33:30|39223.98
11:33:31|39223.98
11:33:32|39223.98
11:33:33|39223.99
11:33:34|39223.98
11:33:35|39223.98
11:33:36|39223.98
11:33:37|39223.98
11:33:38|39223.99
11:33:39|39223.98
11:33:40|39223.99
11:33:41|39223.98
11:33:42|39222.02
11:33:43|39222.03
11:33:44|39222.03
11:33:45|39222.03
11:33:46|39222.02
11:33:47|39222.03
11:33:49|39222.03
11:33:50|39221.41
11:33:51|39220.87
11:33:52|39220.86
11:33:53|39220.84
11:33:54|39220.05
11:33:55|39219.59
11:33:56|39219.6
11:33:56|39219.6
11:33:57|39219.6
11:33:59|39219.59
11:34:00|39219.6
11:34:01|39219.6
11:34:02|39219.59
11:34:03|39219.59
11:34:03|39219.6
11:34:05|39219.6
11:34:06|39219.59
11:34:07|39219.6
11:34:08|39219.59
11:34:09|39219.59
11:34:10|39219.6
11:34:11|39219.6
11:34:12|39218.6
11:34:13|39218.59
11:34:14|39218.6
11:34:15|39218.59
11:34:16|39218.6
11:34:17|39222.12
11:34:18|39221.44
11:34:19|39221.44
11:34:20|39221.44
11:34:21|39221.44
11:34:22|39218.7
11:34:23|39218.7
11:34:24|39218.7
11:34:25|39218.71
11:34:26|39218.71
11:34:27|39218.71
11:34:28|39219.29
11:34:29|39219.29
11:34:30|39219.29
11:34:31|39219.28
11:34:32|39219.28
11:34:33|39219.29
11:34:34|39219.28
11:34:35|39219.28
11:34:36|39219.76
11:34:37|39219.76
11:34:38|39220.86
11:34:39|39221.44
11:34:40|39221.45
11:34:41|39221.45
11:34:42|39221.45
11:34:43|39222.43
11:34:44|39222.43
11:34:45|39222.42
11:34:47|39222.42
11:34:47|39222.43
11:34:49|39222.42
11:34:50|39222.42
11:34:51|39222.43
11:34:52|39222.42
11:34:53|39222.43
11:34:54|39222.43
11:34:55|39222.42
11:34:57|39222.43
11:34:57|39222.42
11:34:58|39222.43
11:34:59|39222.43
11:35:00|39222.43
11:35:02|39219.59
11:35:02|39219.26
11:35:04|39219.27
11:35:05|39219.26
11:35:06|39219.26
11:35:07|39222.04
11:35:08|39222.41
11:35:09|39222.42
11:35:10|39222.42
11:35:11|39222.41
11:35:12|39222.41
11:35:13|39222.42
11:35:14|39222.37
11:35:15|39222.04
11:35:16|39218.96
11:35:17|39218.97
11:35:18|39218.97
11:35:19|39218.46
11:35:20|39218.46
11:35:21|39218.45
11:35:22|39218.46
11:35:24|39218.45
11:35:25|39218.46
11:35:25|39218.45
11:35:27|39221.
11:35:28|39223.99
11:35:29|39226.95
11:35:30|39226.95
11:35:31|39226.95
11:35:32|39226.95
11:35:33|39226.95
11:35:34|39226.96
11:35:35|39226.97
11:35:36|39225.12
11:35:37|39224.01
11:35:37|39224.01
11:35:39|39224.
11:35:40|39224.01
11:35:41|39222.42
11:35:41|39222.41
11:35:43|39221.45
11:35:44|39221.44
11:35:45|39221.44
11:35:46|39221.44
11:35:47|39221.44
11:35:48|39221.44
11:35:49|39221.45
11:35:50|39221.44
11:35:51|39216.37
11:35:53|39216.37
11:35:53|39216.36
11:35:54|39216.36
11:35:55|39216.36
11:35:56|39216.36
11:35:57|39216.37
11:35:58|39216.36
11:35:59|39216.37
11:36:00|39216.1
11:36:01|39215.23
11:36:02|39215.22
11:36:03|39215.23
11:36:04|39215.22
11:36:05|39215.22
11:36:07|39210.07
11:36:08|39206.95
11:36:09|39203.6
11:36:10|39203.6
11:36:11|39203.6
11:36:12|39203.59
11:36:13|39203.41
11:36:14|39200.44
11:36:15|39200.44
11:36:16|39200.44
11:36:17|39200.44
11:36:19|39200.44
11:36:19|39200.44
11:36:21|39200.43
11:36:22|39200.43
11:36:23|39200.43
11:36:23|39200.43
11:36:25|39200.44
11:36:26|39200.43
11:36:27|39200.44
11:36:28|39200.43
11:36:29|39200.44
11:36:29|39200.43
11:36:31|39200.43
11:36:32|39200.44
11:36:33|39200.43
11:36:33|39200.43
11:36:35|39200.44
11:36:35|39200.43
11:36:37|39200.43
11:36:37|39200.43
11:36:39|39200.43
11:36:40|39200.43
11:36:41|39200.01
11:36:42|39200.
11:36:43|39200.
11:36:44|39200.
11:36:45|39198.71
11:36:46|39197.81
11:36:46|39197.81
11:36:47|39195.26
11:36:49|39195.04
11:36:49|39194.
11:36:51|39190.01
11:36:53|39190.
11:36:53|39188.9
11:36:55|39187.43
11:36:56|39187.44
11:36:57|39187.38
11:36:58|39190.99
11:36:59|39192.13
11:37:00|39192.12
11:37:01|39195.68
11:37:03|39195.68
11:37:03|39197.37
11:37:04|39197.36
11:37:05|39197.36
11:37:06|39197.37
11:37:07|39197.36
11:37:08|39197.37
11:37:09|39197.37
11:37:10|39197.37
11:37:11|39197.37
11:37:12|39197.36
11:37:13|39197.36
11:37:14|39197.36
11:37:16|39197.37
11:37:16|39197.37
11:37:17|39197.37
11:37:19|39197.36
11:37:20|39197.36
11:37:21|39193.44
11:37:21|39193.45
11:37:22|39193.45
11:37:24|39193.45
11:37:24|39193.44
11:37:25|39192.48
11:37:27|39187.58
11:37:27|39187.58
11:37:28|39187.58
11:37:29|39190.99
11:37:31|39190.99
11:37:32|39195.33
11:37:33|39195.33
11:37:34|39195.33
11:37:35|39195.41
11:37:36|39192.16
11:37:37|39191.03
11:37:38|39191.03
11:37:39|39191.03
11:37:40|39191.03
11:37:41|39191.03
11:37:42|39191.02
11:37:43|39191.02
11:37:44|39191.02
11:37:45|39191.03
11:37:46|39191.03
11:37:47|39191.03
11:37:48|39193.23
11:37:49|39193.23
11:37:50|39193.23
11:37:51|39193.23
11:37:53|39193.23
11:37:54|39193.84
11:37:55|39193.85
11:37:56|39193.85
11:37:57|39193.85
11:37:58|39193.84
11:38:00|39193.85
11:38:00|39193.84
11:38:01|39193.85
11:38:02|39193.84
11:38:03|39193.85
11:38:04|39193.84
11:38:05|39193.84
11:38:07|39193.84
11:38:08|39193.84
11:38:09|39193.84
11:38:10|39193.85
11:38:10|39193.84
11:38:11|39193.85
11:38:13|39193.99
11:38:14|39194.93
11:38:14|39194.92
11:38:15|39194.92
11:38:16|39194.92
11:38:17|39194.92
11:38:19|39194.92
11:38:19|39194.02
11:38:21|39194.01
11:38:21|39194.01
11:38:23|39194.01
11:38:24|39192.37
11:38:24|39182.16
11:38:26|39182.15
11:38:27|39182.16
11:38:27|39182.16
11:38:29|39182.16
11:38:30|39182.16
11:38:30|39182.15
11:38:32|39182.16
11:38:32|39182.16
11:38:33|39182.16
11:38:34|39182.15
11:38:36|39182.16
11:38:36|39182.16
11:38:38|39177.35
11:38:38|39179.
11:38:39|39179.
11:38:41|39185.28
11:38:41|39185.28
11:38:43|39186.06
11:38:44|39186.07
11:38:44|39186.06
11:38:46|39186.06
11:38:47|39186.07
11:38:48|39186.06
11:38:49|39186.06
11:38:50|39186.06
11:38:50|39186.06
11:38:51|39186.06
11:38:53|39186.06
11:38:55|39185.71
11:38:56|39185.7
11:38:57|39185.7
11:38:58|39185.7
11:38:59|39185.01
11:39:00|39185.
11:39:01|39185.01
11:39:03|39184.95
11:39:04|39184.73
11:39:04|39184.73
11:39:05|39184.73
11:39:06|39183.88
11:39:07|39183.89
11:39:09|39183.88
11:39:10|39183.88
11:39:11|39183.71
11:39:12|39183.72
11:39:12|39183.71
11:39:14|39183.71
11:39:15|39187.25
11:39:16|39187.26
11:39:17|39187.26
11:39:17|39187.25
11:39:19|39188.53
11:39:20|39188.88
11:39:21|39188.88
11:39:22|39188.89
11:39:24|39188.88
11:39:24|39188.88
11:39:26|39188.88
11:39:27|39188.89
11:39:27|39188.89
11:39:29|39188.88
11:39:30|39188.88
11:39:31|39188.89
11:39:32|39188.89
11:39:32|39188.88
11:39:33|39188.88
11:39:34|39181.03
11:39:36|39179.1
11:39:36|39179.1
11:39:37|39179.11
11:39:39|39179.11
11:39:39|39179.1
11:39:41|39179.
11:39:41|39179.
11:39:43|39179.01
11:39:43|39176.29
11:39:44|39176.28
11:39:46|39176.28
11:39:46|39173.31
11:39:48|39171.18
11:39:48|39170.
11:39:50|39170.
11:39:50|39170.
11:39:51|39170.
11:39:53|39170.01
11:39:53|39170.01
11:39:55|39170.01
11:39:56|39170.
11:39:57|39172.99
11:39:58|39173.
11:39:59|39176.98
11:40:00|39176.97
11:40:01|39176.98
11:40:03|39179.8
11:40:04|39181.99
11:40:05|39182.4
11:40:06|39183.71
11:40:07|39183.7
11:40:08|39193.37
11:40:09|39193.49
11:40:09|39193.5
11:40:11|39193.5
11:40:12|39193.49
11:40:13|39193.49
11:40:14|39193.49
11:40:15|39193.5
11:40:16|39193.5
11:40:17|39191.65
11:40:18|39191.65
11:40:18|39191.65
11:40:20|39191.65
11:40:21|39191.64
11:40:22|39191.65
11:40:23|39191.65
11:40:24|39191.65
11:40:25|39191.64
11:40:26|39193.48
11:40:27|39192.34
11:40:28|39190.85
11:40:29|39190.85
11:40:30|39190.84
11:40:31|39190.85
11:40:32|39190.85
11:40:33|39187.31
11:40:34|39187.31
11:40:36|39186.14
11:40:36|39185.74
11:40:37|39185.
11:40:38|39182.
11:40:39|39182.
11:40:40|39184.58
11:40:41|39184.99
11:40:42|39186.16
11:40:43|39187.99
11:40:44|39188.
11:40:45|39188.91
11:40:46|39188.91
11:40:47|39188.91
11:40:49|39188.92
11:40:49|39188.91
11:40:51|39188.91
11:40:51|39188.91
11:40:52|39188.91
11:40:53|39188.91
11:40:55|39188.92
11:40:56|39188.92
11:40:57|39188.92
11:40:58|39188.92
11:40:59|39188.92
11:41:01|39188.91
11:41:02|39188.92
11:41:03|39188.92
11:41:04|39188.91
11:41:05|39188.91
11:41:06|39188.91
11:41:07|39188.91
11:41:08|39188.91
11:41:09|39188.91
11:41:10|39188.91
11:41:11|39188.91
11:41:12|39188.91
11:41:13|39188.91
11:41:14|39188.91
11:41:15|39188.01
11:41:16|39187.94
11:41:17|39187.94
11:41:18|39187.94
11:41:19|39187.94
11:41:20|39185.2
11:41:21|39184.56
11:41:22|39184.57
11:41:23|39180.
11:41:24|39170.01
11:41:25|39170.01
11:41:26|39170.
11:41:27|39170.
11:41:28|39170.01
11:41:29|39175.88
11:41:30|39175.99
11:41:31|39176.
11:41:32|39176.
11:41:33|39175.99
11:41:34|39175.99
11:41:35|39175.99
11:41:36|39178.75
11:41:37|39178.75
11:41:38|39174.71
11:41:39|39171.76
11:41:40|39171.76
11:41:41|39161.03
11:41:42|39160.04
11:41:43|39159.38
11:41:44|39159.38
11:41:45|39159.38
11:41:46|39151.37
11:41:47|39151.38
11:41:48|39151.38
11:41:49|39151.38
11:41:50|39151.38
11:41:51|39136.56
11:41:52|39141.47
11:41:53|39141.47
11:41:54|39141.47
11:41:55|39141.46
11:41:56|39141.46
11:41:57|39141.46
11:41:59|39140.91
11:41:59|39140.91
11:42:00|39138.09
11:42:01|39138.1
11:42:02|39138.1
11:42:03|39139.99
11:42:04|39140.
11:42:05|39145.36
11:42:06|39143.5
11:42:07|39143.5
11:42:08|39143.5
11:42:09|39145.37
11:42:10|39145.36
11:42:11|39145.36
11:42:12|39145.36
11:42:13|39145.36
11:42:14|39145.36
11:42:15|39141.07
11:42:16|39140.
11:42:17|39139.99
11:42:18|39133.34
11:42:19|39128.01
11:42:20|39118.99
11:42:21|39115.
11:42:22|39117.91
11:42:23|39117.92
11:42:24|39117.91
11:42:25|39113.94
11:42:26|39113.18
11:42:27|39114.56
11:42:28|39114.55
11:42:29|39114.55
11:42:30|39116.
11:42:31|39115.99
11:42:32|39121.99
11:42:33|39122.96
11:42:34|39125.51
11:42:35|39130.99
11:42:36|39130.99
11:42:37|39136.41
11:42:38|39139.11
11:42:39|39139.11
11:42:40|39139.1
11:42:41|39139.1
11:42:42|39138.04
11:42:43|39138.03
11:42:44|39138.03
11:42:46|39138.03
11:42:47|39138.03
11:42:48|39137.
11:42:48|39134.11
11:42:50|39132.48
11:42:50|39130.21
11:42:52|39130.21
11:42:52|39130.21
11:42:54|39130.21
11:42:54|39130.21
11:42:55|39130.21
11:42:56|39130.21
11:42:58|39130.21
11:42:59|39130.22
11:43:01|39130.22
11:43:01|39130.22
11:43:03|39130.21
11:43:04|39130.21
11:43:05|39130.22
11:43:06|39130.21
11:43:07|39130.21
11:43:08|39130.21
11:43:09|39131.38
11:43:11|39131.39
11:43:12|39132.21
11:43:13|39132.21
11:43:14|39132.21
11:43:15|39132.22
11:43:16|39132.22
11:43:16|39132.22
11:43:18|39132.22
11:43:18|39132.22
11:43:19|39134.
11:43:20|39133.99
11:43:22|39132.14
11:43:23|39132.13
11:43:24|39132.13
11:43:25|39134.65
11:43:26|39134.66
11:43:27|39134.65
11:43:28|39134.65
11:43:29|39134.66
11:43:30|39134.65
11:43:31|39134.65
11:43:32|39134.65
11:43:33|39134.65
11:43:34|39134.65
11:43:35|39134.66
11:43:36|39134.65
11:43:37|39134.65
11:43:38|39134.65
11:43:39|39134.65
11:43:40|39132.15
11:43:41|39132.12
11:43:42|39131.01
11:43:43|39131.
11:43:44|39130.22
11:43:45|39130.22
11:43:46|39130.21
11:43:47|39130.22
11:43:48|39130.21
11:43:49|39130.22
11:43:50|39130.22
11:43:51|39130.22
11:43:52|39130.21
11:43:53|39130.
11:43:54|39130.
11:43:55|39130.
11:43:56|39130.
11:43:58|39130.
11:43:59|39128.43
11:44:00|39125.5
11:44:01|39123.36
11:44:02|39123.35
11:44:03|39123.35
11:44:04|39123.35
11:44:05|39123.36
11:44:06|39123.36
11:44:07|39123.35
11:44:08|39123.35
11:44:09|39123.35
11:44:11|39123.36
11:44:11|39123.35
11:44:13|39118.87
11:44:14|39118.87
11:44:15|39117.47
11:44:15|39115.34
11:44:17|39107.68
11:44:18|39107.7
11:44:18|39107.7
11:44:19|39107.7
11:44:20|39107.7
11:44:21|39107.69
11:44:22|39107.7
11:44:23|39107.69
11:44:24|39107.69
11:44:25|39107.7
11:44:26|39113.01
11:44:28|39113.02
11:44:29|39114.29
11:44:30|39114.3
11:44:31|39114.29
11:44:32|39114.3
11:44:33|39117.47
11:44:34|39119.
11:44:35|39122.
11:44:36|39122.87
11:44:37|39122.86
11:44:38|39122.86
11:44:39|39126.25
11:44:40|39126.25
11:44:41|39124.14
11:44:42|39122.87
11:44:43|39118.87
11:44:44|39118.87
11:44:45|39119.
11:44:46|39120.52
11:44:48|39120.53
11:44:48|39122.
11:44:49|39121.99
11:44:50|39121.99
11:44:51|39122.
11:44:52|39121.99
11:44:53|39122.
11:44:54|39122.
11:44:55|39122.62
11:44:56|39122.62
11:44:57|39122.62
11:44:59|39122.62
11:45:00|39122.
11:45:01|39118.08
11:45:03|39118.08
11:45:03|39118.
11:45:05|39114.74
11:45:06|39113.97
11:45:07|39108.53
11:45:08|39108.53
11:45:09|39108.53
11:45:10|39109.3
11:45:11|39109.29
11:45:12|39113.
11:45:13|39118.99
11:45:14|39121.99
11:45:15|39121.99
11:45:16|39122.62
11:45:17|39134.64
11:45:18|39134.64
11:45:19|39134.64
11:45:20|39134.64
11:45:21|39134.64
11:45:22|39134.64
11:45:23|39134.65
11:45:24|39134.65
11:45:25|39134.21
11:45:26|39134.21
11:45:27|39134.22
11:45:28|39134.22
11:45:29|39134.21
11:45:30|39131.03
11:45:31|39131.03
11:45:32|39130.72
11:45:33|39130.73
11:45:34|39130.72
11:45:35|39126.39
11:45:36|39126.39
11:45:37|39126.39
11:45:38|39126.39
11:45:39|39126.39
11:45:40|39126.39
11:45:41|39126.38
11:45:42|39127.95
11:45:43|39127.99
11:45:44|39127.99
11:45:45|39127.99
11:45:46|39127.99
11:45:47|39127.99
11:45:48|39128.56
11:45:49|39130.71
11:45:50|39131.9
11:45:51|39131.9
11:45:52|39131.91
11:45:53|39131.9
11:45:54|39131.9
11:45:55|39131.91
11:45:56|39136.42
11:45:57|39136.42
11:45:58|39132.65
11:45:59|39132.65
11:46:00|39132.66
11:46:02|39131.09
11:46:03|39131.09
11:46:04|39131.09
11:46:05|39131.08
11:46:06|39131.09
11:46:07|39131.09
11:46:09|39131.09
11:46:09|39131.09
11:46:10|39131.08
11:46:11|39131.08
11:46:12|39131.08
11:46:13|39138.03
11:46:14|39138.02
11:46:15|39138.02
11:46:16|39138.03
11:46:17|39138.03
11:46:18|39138.03
11:46:19|39138.03
11:46:21|39142.99
11:46:21|39149.71
11:46:23|39150.58
11:46:23|39150.58
11:46:25|39152.
11:46:26|39154.93
11:46:27|39154.99
11:46:28|39154.99
11:46:29|39123.
11:46:29|39115.18
11:46:31|39111.28
11:46:31|39110.01
11:46:33|39110.01
11:46:34|39110.
11:46:35|39105.39
11:46:36|39096.24
11:46:37|39089.59
11:46:39|39034.97
11:46:39|39033.02
11:46:40|39018.69
11:46:41|39026.14
11:46:42|39034.54
11:46:43|39047.21
11:46:44|39042.72
11:46:45|39052.22
11:46:46|39050.87
11:46:48|39059.
11:46:49|39063.28
11:46:50|39068.
11:46:51|39064.99
11:46:52|39065.
11:46:53|39065.
11:46:54|39055.51
11:46:54|39040.49
11:46:55|39040.5
11:46:57|39040.5
11:46:58|39040.49
11:46:59|39040.49
11:47:00|39035.16
11:47:00|39033.06
11:47:02|39033.06
11:47:04|39036.52
11:47:04|39036.52
11:47:06|39043.61
11:47:07|39051.43
11:47:08|39057.89
11:47:09|39062.
11:47:10|39066.08
11:47:11|39059.24
11:47:12|39059.
11:47:13|39057.22
11:47:14|39057.22
11:47:15|39059.89
11:47:16|39064.34
11:47:17|39064.35
11:47:18|39064.34
11:47:19|39064.35
11:47:20|39064.35
11:47:21|39064.35
11:47:22|39060.42
11:47:23|39063.07
11:47:24|39063.07
11:47:25|39063.06
11:47:26|39063.06
11:47:27|39059.
11:47:28|39050.
11:47:29|39050.01
11:47:30|39050.01
11:47:31|39050.01
11:47:32|39050.01
11:47:33|39047.73
11:47:34|39047.73
11:47:35|39044.68
11:47:36|39044.12
11:47:37|39037.08
11:47:39|39037.08
11:47:40|39037.09
11:47:40|39042.2
11:47:41|39044.59
11:47:43|39044.59
11:47:44|39047.14
11:47:44|39047.15
11:47:45|39039.97
11:47:47|39039.99
11:47:47|39039.99
11:47:49|39039.99
11:47:50|39040.
11:47:51|39037.4
11:47:51|39037.39
11:47:53|39037.39
11:47:54|39037.1
11:47:54|39037.1
11:47:55|39037.1
11:47:57|39037.09
11:47:58|39037.09
11:47:59|39037.1
11:47:59|39034.69
11:48:00|39034.68
11:48:02|39034.69
11:48:03|39034.69
11:48:05|39034.68
11:48:06|39035.
11:48:06|39034.99
11:48:08|39035.
11:48:09|39047.14
11:48:10|39047.14
11:48:11|39047.14
11:48:12|39047.14
11:48:13|39047.14
11:48:14|39050.
11:48:15|39050.59
11:48:16|39050.59
11:48:17|39050.58
11:48:18|39056.
11:48:19|39057.08
11:48:20|39057.09
11:48:21|39058.23
11:48:22|39057.09
11:48:23|39057.09
11:48:24|39051.07
11:48:25|39050.6
11:48:26|39050.6
11:48:27|39050.59
11:48:28|39050.59
11:48:28|39050.6
11:48:30|39050.59
11:48:31|39050.59
11:48:32|39050.6
11:48:33|39050.59
11:48:33|39050.59
11:48:35|39042.77
11:48:36|39041.01
11:48:37|39041.
11:48:37|39041.01
11:48:39|39041.
11:48:40|39041.01
11:48:41|39041.01
11:48:42|39041.
11:48:43|39041.01
11:48:44|39038.11
11:48:45|39038.1
11:48:46|39038.11
11:48:47|39038.1
11:48:48|39037.
11:48:49|39036.53
11:48:50|39036.53
11:48:51|39036.53
11:48:52|39035.39
11:48:53|39035.38
11:48:54|39035.39
11:48:55|39035.39
11:48:56|39035.38
11:48:57|39035.39
11:48:58|39035.39
11:48:59|39035.38
11:49:00|39035.38
11:49:01|39035.38
11:49:02|39035.39
11:49:04|39035.38
11:49:05|39035.39
11:49:06|39035.39
11:49:06|39035.39
11:49:08|39038.
11:49:09|39037.99
11:49:10|39037.99
11:49:11|39037.99
11:49:12|39037.99
11:49:13|39037.99
11:49:15|39038.
11:49:16|39037.99
11:49:17|39037.99
11:49:17|39037.99
11:49:19|39038.
11:49:20|39038.
11:49:21|39038.
11:49:22|39037.99
11:49:23|39037.99
11:49:23|39038.
11:49:25|39037.99
11:49:26|39040.43
11:49:27|39040.43
11:49:27|39040.42
11:49:29|39040.42
11:49:30|39040.42
11:49:31|39043.1
11:49:32|39043.1
11:49:33|39043.11
11:49:34|39043.11
11:49:35|39043.95
11:49:36|39043.95
11:49:37|39043.94
11:49:38|39043.94
11:49:39|39047.
11:49:40|39047.
11:49:41|39047.
11:49:42|39046.99
11:49:43|39047.
11:49:44|39047.
11:49:45|39047.41
11:49:46|39047.41
11:49:47|39047.41
11:49:48|39047.4
11:49:49|39047.41
11:49:50|39047.41
11:49:51|39047.4
11:49:52|39056.93
11:49:53|39062.
11:49:54|39061.99
11:49:55|39064.12
11:49:56|39064.13
11:49:57|39064.12
11:49:59|39064.13
11:50:00|39064.13
11:50:00|39064.13
11:50:01|39064.13
11:50:03|39064.12
11:50:03|39064.13
11:50:05|39064.12
11:50:06|39064.12
11:50:07|39062.01
11:50:08|39062.
11:50:09|39062.
11:50:10|39062.
11:50:11|39062.
11:50:13|39062.01
11:50:13|39062.
11:50:14|39062.
11:50:15|39062.01
11:50:16|39062.01
11:50:17|39062.01
11:50:18|39062.01
11:50:20|39062.01
11:50:21|39062.
11:50:21|39062.01
11:50:22|39062.01
11:50:23|39062.01
11:50:25|39062.01
11:50:26|39063.64
11:50:27|39061.73
11:50:28|39061.74
11:50:28|39061.74
11:50:30|39061.73
11:50:30|39061.73
11:50:32|39061.73
11:50:33|39061.74
11:50:33|39063.73
11:50:35|39063.73
11:50:35|39063.73
11:50:37|39062.01
11:50:38|39066.71
11:50:39|39066.71
11:50:40|39069.29
11:50:41|39069.3
11:50:42|39069.3
11:50:43|39069.3
11:50:45|39069.3
11:50:45|39069.3
11:50:46|39069.29
11:50:47|39069.29
11:50:49|39069.35
11:50:49|39069.3
11:50:50|39066.07
11:50:51|39066.07
11:50:53|39066.07
11:50:54|39066.06
11:50:54|39054.2
11:50:55|39050.01
11:50:56|39050.
11:50:58|39050.
11:50:59|39050.
11:50:59|39050.01
11:51:01|39050.
11:51:01|39050.01
11:51:02|39050.01
11:51:04|39050.
11:51:05|39050.01
11:51:05|39050.
11:51:07|39050.01
11:51:08|39050.01
11:51:10|39050.
11:51:10|39050.
11:51:12|39050.
11:51:12|39050.
11:51:14|39050.01
11:51:15|39050.
11:51:16|39050.
11:51:17|39050.
11:51:18|39050.
11:51:19|39050.01
11:51:20|39050.
11:51:21|39050.
11:51:22|39050.
11:51:23|39050.
11:51:24|39042.2
11:51:25|39036.04
11:51:26|39036.04
11:51:27|39033.39
11:51:28|39033.39
11:51:29|39033.4
11:51:30|39029.01
11:51:31|39026.77
11:51:32|39026.76
11:51:33|39026.76
11:51:34|39021.91
11:51:35|39023.35
11:51:36|39023.35
11:51:37|39022.63
11:51:38|39022.63
11:51:39|39022.64
11:51:40|39022.63
11:51:41|39022.64
11:51:42|39032.
11:51:43|39037.57
11:51:44|39037.56
11:51:45|39035.14
11:51:46|39031.23
11:51:47|39031.22
11:51:48|39031.23
11:51:49|39039.26
11:51:50|39039.26
11:51:51|39040.86
11:51:52|39040.86
11:51:53|39037.18
11:51:54|39036.56
11:51:55|39036.56
11:51:56|39036.56
11:51:57|39039.26
11:51:58|39039.26
11:51:59|39040.82
11:52:00|39041.
11:52:01|39042.05
11:52:02|39042.05
11:52:03|39042.05
11:52:04|39042.06
11:52:05|39043.09
11:52:07|39043.1
11:52:08|39046.09
11:52:09|39044.
11:52:10|39043.13
11:52:11|39043.12
11:52:12|39051.74
11:52:13|39051.74
11:52:14|39051.74
11:52:15|39054.99
11:52:16|39055.99
11:52:17|39055.99
11:52:18|39059.57
11:52:19|39060.46
11:52:20|39060.47
11:52:22|39078.85
11:52:22|39080.
11:52:23|39080.
11:52:24|39080.
11:52:26|39095.78
11:52:27|39098.
11:52:28|39104.67
11:52:29|39109.99
11:52:30|39106.07
11:52:31|39110.64
11:52:32|39110.64
11:52:33|39110.64
11:52:34|39110.64
11:52:35|39110.63
11:52:36|39095.01
11:52:37|39095.
11:52:38|39095.
11:52:39|39095.
11:52:40|39093.88
11:52:41|39093.88
11:52:42|39093.88
11:52:43|39093.87
11:52:44|39092.79
11:52:45|39092.27
11:52:46|39101.
11:52:47|39101.96
11:52:48|39101.96
11:52:49|39101.97
11:52:51|39101.97
11:52:51|39101.97
11:52:52|39101.97
11:52:53|39108.83
11:52:54|39108.83
11:52:55|39107.41
11:52:56|39102.98
11:52:57|39102.98
11:52:58|39106.99
11:52:59|39107.
11:53:00|39106.99
11:53:01|39106.99
11:53:02|39106.99
11:53:03|39107.
11:53:04|39108.94
11:53:05|39114.41
11:53:07|39116.92
11:53:08|39116.92
11:53:09|39118.38
11:53:11|39118.38
11:53:12|39118.99
11:53:12|39119.
11:53:14|39119.
11:53:15|39115.
11:53:15|39098.05
11:53:16|39099.84
11:53:18|39099.84
11:53:18|39099.83
11:53:20|39099.83
11:53:20|39099.84
11:53:22|39099.83
11:53:23|39099.83
11:53:23|39099.84
11:53:25|39099.84
11:53:25|39099.83
11:53:26|39099.84
11:53:28|39099.83
11:53:28|39099.84
11:53:30|39101.4
11:53:31|39101.39
11:53:32|39101.39
11:53:33|39099.83
11:53:33|39099.83
11:53:35|39099.84
11:53:36|39099.84
11:53:37|39101.
11:53:37|39101.
11:53:39|39100.99
11:53:40|39100.99
11:53:41|39100.99
11:53:42|39099.84
11:53:43|39098.27
11:53:43|39096.54
11:53:45|39096.55
11:53:46|39096.54
11:53:47|39096.55
11:53:48|39096.54
11:53:49|39096.17
11:53:50|39096.17
11:53:51|39096.52
11:53:51|39096.55
11:53:53|39096.55
11:53:54|39096.55
11:53:55|39096.55
11:53:56|39093.89
11:53:57|39092.02
11:53:58|39092.02
11:53:58|39092.02
11:54:00|39092.02
11:54:01|39089.84
11:54:01|39089.84
11:54:02|39089.84
11:54:03|39089.84
11:54:05|39089.85
11:54:06|39092.
11:54:07|39092.01
11:54:08|39092.
11:54:09|39092.
11:54:11|39092.01
11:54:11|39092.01
11:54:12|39092.01
11:54:13|39093.37
11:54:14|39093.37
11:54:16|39093.38
11:54:17|39093.37
11:54:18|39093.38
11:54:19|39094.99
11:54:20|39094.99
11:54:21|39103.36
11:54:22|39103.35
11:54:23|39103.35
11:54:24|39103.35
11:54:25|39103.35
11:54:26|39103.35
11:54:27|39103.36
11:54:28|39103.35
11:54:29|39099.85
11:54:30|39094.81
11:54:31|39093.38
11:54:32|39093.39
11:54:33|39093.39
11:54:34|39093.39
11:54:35|39093.39
11:54:36|39093.39
11:54:38|39093.64
11:54:38|39093.65
11:54:39|39093.65
11:54:40|39093.65
11:54:41|39094.8
11:54:42|39094.8
11:54:43|39094.8
11:54:44|39097.99
11:54:45|39097.99
11:54:46|39097.99
11:54:47|39097.99
11:54:48|39098.
11:54:49|39098.
11:54:50|39098.7
11:54:51|39099.44
11:54:52|39099.44
11:54:53|39100.67
11:54:54|39105.6
11:54:55|39105.6
11:54:56|39105.61
11:54:57|39105.6
11:54:58|39105.61
11:54:59|39105.6
11:55:00|39105.6
11:55:01|39105.6
11:55:02|39105.61
11:55:03|39105.6
11:55:04|39105.6
11:55:05|39105.6
11:55:06|39101.69
11:55:07|39105.6
11:55:09|39105.61
11:55:10|39105.6
11:55:11|39105.6
11:55:13|39105.6
11:55:14|39105.6
11:55:15|39105.61
11:55:16|39105.6
11:55:17|39104.65
11:55:18|39104.65
11:55:19|39104.64
11:55:21|39104.64
11:55:21|39104.64
11:55:23|39104.64
11:55:23|39104.64
11:55:24|39104.64
11:55:25|39104.65
11:55:27|39104.65
11:55:27|39104.64
11:55:28|39104.64
11:55:30|39104.64
11:55:30|39104.64
11:55:32|39103.36
11:55:32|39103.09
11:55:33|39098.
11:55:34|39097.99
11:55:36|39098.
11:55:36|39097.99
11:55:37|39095.
11:55:39|39090.92
11:55:39|39090.93
11:55:41|39090.92
11:55:42|39090.92
11:55:42|39090.93
11:55:43|39090.92
11:55:44|39090.93
11:55:45|39091.99
11:55:47|39091.99
11:55:48|39091.99
11:55:48|39094.61
11:55:49|39094.61
11:55:50|39094.6
11:55:51|39094.61
11:55:53|39097.99
11:55:54|39097.99
11:55:55|39098.
11:55:55|39097.99
11:55:56|39098.
11:55:58|39098.37
11:55:58|39099.38
11:56:00|39099.59
11:56:01|39099.96
11:56:01|39099.97
11:56:02|39099.97
11:56:04|39099.96
11:56:05|39099.96
11:56:06|39099.96
11:56:06|39099.97
11:56:07|39099.96
11:56:09|39099.96
11:56:10|39095.01
11:56:11|39094.61
11:56:12|39094.61
11:56:13|39094.61
11:56:14|39094.08
11:56:15|39094.09
11:56:16|39094.09
11:56:18|39094.08
11:56:18|39094.09
11:56:19|39094.09
11:56:20|39094.08
11:56:21|39094.09
11:56:22|39094.09
11:56:23|39094.09
11:56:25|39094.08
11:56:26|39094.09
11:56:27|39094.08
11:56:28|39095.
11:56:29|39094.99
11:56:30|39094.99
11:56:31|39095.
11:56:31|39094.99
11:56:33|39094.99
11:56:34|39095.
11:56:35|39094.99
11:56:36|39077.28
11:56:37|39077.28
11:56:38|39077.29
11:56:39|39077.28
11:56:40|39077.28
11:56:41|39073.01
11:56:42|39073.01
11:56:43|39079.73
11:56:44|39082.99
11:56:45|39082.99
11:56:46|39086.
11:56:47|39092.
11:56:48|39101.46
11:56:49|39101.46
11:56:51|39101.46
11:56:51|39101.46
11:56:52|39101.46
11:56:53|39101.46
11:56:55|39101.46
11:56:56|39101.46
11:56:57|39103.
11:56:57|39103.99
11:56:59|39103.99
11:56:59|39104.64
11:57:01|39104.65
11:57:02|39104.64
11:57:03|39104.64
11:57:03|39104.64
11:57:05|39104.64
11:57:05|39104.64
11:57:06|39104.64
11:57:07|39104.64
11:57:08|39104.64
11:57:10|39104.64
11:57:11|39104.64
11:57:12|39104.64
11:57:13|39104.64
11:57:14|39104.64
11:57:16|39104.64
11:57:16|39104.65
11:57:17|39104.65
11:57:18|39104.65
11:57:19|39104.64
11:57:20|39104.65
11:57:22|39104.64
11:57:23|39104.64
11:57:23|39104.64
11:57:25|39103.99
11:57:25|39103.99
11:57:27|39103.99
11:57:28|39104.
11:57:29|39103.99
11:57:30|39103.99
11:57:31|39104.
11:57:32|39104.01
11:57:34|39104.01
11:57:34|39107.47
11:57:35|39107.46
11:57:36|39107.46
11:57:37|39107.46
11:57:38|39107.46
11:57:39|39107.46
11:57:40|39107.46
11:57:41|39107.46
11:57:42|39107.47
11:57:43|39107.47
11:57:44|39107.46
11:57:45|39107.47
11:57:46|39108.49
11:57:47|39111.37
11:57:48|39112.99
11:57:49|39115.99
11:57:50|39115.99
11:57:51|39116.
11:57:52|39116.
11:57:53|39116.
11:57:54|39116.
11:57:55|39116.
11:57:56|39115.99
11:57:57|39113.01
11:57:58|39113.01
11:57:59|39113.
11:58:00|39111.74
11:58:01|39109.01
11:58:02|39108.98
11:58:03|39108.98
11:58:04|39108.98
11:58:05|39108.99
11:58:06|39108.98
11:58:07|39106.58
11:58:09|39106.59
11:58:09|39106.59
11:58:11|39106.58
11:58:12|39106.58
11:58:13|39106.58
11:58:14|39071.81
11:58:15|39062.65
11:58:16|39062.65
11:58:18|39062.64
11:58:19|39062.64
11:58:20|39062.65
11:58:20|39066.67
11:58:22|39067.73
11:58:23|39071.
11:58:24|39071.
11:58:25|39070.99
11:58:26|39070.99
11:58:26|39070.99
11:58:28|39071.
11:58:29|39076.78
11:58:30|39076.79
11:58:31|39076.78
11:58:32|39081.48
11:58:33|39082.06
11:58:34|39083.
11:58:35|39082.99
11:58:36|39087.08
11:58:37|39087.07
11:58:38|39087.08
11:58:40|39087.08
11:58:40|39087.08
11:58:42|39087.07
11:58:43|39087.08
11:58:43|39087.07
11:58:44|39087.08
11:58:46|39088.96
11:58:46|39088.96
11:58:47|39088.97
11:58:49|39088.97
11:58:49|39088.96
11:58:51|39088.97
11:58:51|39088.97
11:58:52|39088.96
11:58:53|39088.96
11:58:54|39088.96
11:58:55|39088.96
11:58:56|39088.96
11:58:58|39088.96
11:58:58|39088.97
11:58:59|39088.96
11:59:00|39088.96
11:59:02|39090.77
11:59:02|39090.77
11:59:04|39090.77
11:59:05|39090.77
11:59:05|39083.16
11:59:07|39083.17
11:59:08|39083.17
11:59:08|39083.16
11:59:09|39083.17
11:59:11|39083.17
11:59:11|39087.05
11:59:13|39087.05
11:59:14|39087.06
11:59:15|39087.05
11:59:16|39087.05
11:59:18|39087.05
11:59:18|39087.05
11:59:19|39087.06
11:59:20|39087.06
11:59:21|39087.06
11:59:22|39087.05
11:59:23|39087.05
11:59:24|39087.05
11:59:25|39087.05
11:59:26|39087.05
11:59:27|39087.05
11:59:28|39087.05
11:59:29|39088.09
11:59:30|39088.08
11:59:32|39088.08
11:59:33|39088.09
11:59:34|39088.08
11:59:35|39088.99
11:59:36|39088.99
11:59:37|39088.99
11:59:38|39088.99
11:59:39|39089.
11:59:40|39087.06
11:59:41|39087.05
11:59:42|39087.06
11:59:43|39087.05
11:59:44|39087.06
11:59:45|39087.05
11:59:46|39086.33
11:59:47|39086.34
11:59:48|39077.28
11:59:49|39077.28
11:59:50|39077.28
11:59:51|39077.28
11:59:52|39077.27
11:59:53|39077.67
11:59:54|39079.17
11:59:55|39079.17
11:59:56|39079.16
11:59:57|39079.16
11:59:58|39079.16
11:59:59|39079.16
12:00:00|39079.16
12:00:01|39080.72
12:00:02|39082.99
12:00:03|39082.99
12:00:04|39081.94
12:00:05|39081.94
12:00:06|39081.94
12:00:07|39085.99
12:00:08|39088.07
12:00:09|39088.07
12:00:10|39095.01
12:00:11|39100.
12:00:12|39100.99
12:00:13|39102.61
12:00:15|39103.97
12:00:16|39106.57
12:00:17|39107.
12:00:18|39107.09
12:00:19|39107.08
12:00:21|39107.08
12:00:21|39107.09
12:00:22|39107.08
12:00:24|39109.75
12:00:24|39109.76
12:00:26|39109.75
12:00:26|39109.76
12:00:27|39109.75
12:00:28|39109.75
12:00:29|39109.75
12:00:30|39109.76
12:00:32|39109.76
12:00:33|39109.76
12:00:34|39109.76
12:00:35|39109.76
12:00:35|39110.32
12:00:37|39112.18
12:00:38|39112.19
12:00:39|39117.42
12:00:40|39117.43
12:00:40|39117.43
12:00:42|39117.43
12:00:42|39117.43
12:00:44|39117.42
12:00:45|39117.43
12:00:46|39117.42
12:00:46|39115.29
12:00:47|39102.38
12:00:49|39101.01
12:00:49|39101.01
12:00:50|39101.01
12:00:51|39097.51
12:00:52|39097.52
12:00:54|39097.52
12:00:55|39097.51
12:00:56|39094.
12:00:57|39094.
12:00:58|39084.98
12:00:59|39083.16
12:01:00|39083.16
12:01:01|39083.17
12:01:02|39083.17
12:01:03|39083.17
12:01:04|39083.16
12:01:05|39083.17
12:01:05|39083.17
12:01:06|39083.17
12:01:08|39083.16
12:01:09|39083.16
12:01:10|39083.16
12:01:10|39084.7
12:01:12|39084.71
12:01:13|39084.71
12:01:14|39084.71
12:01:15|39084.71
12:01:16|39086.
12:01:18|39084.7
12:01:18|39084.09
12:01:20|39083.17
12:01:21|39083.17
12:01:23|39083.17
12:01:24|39083.16
12:01:25|39083.16
12:01:26|39083.06
12:01:27|39083.01
12:01:28|39083.01
12:01:28|39083.01
12:01:29|39083.01
12:01:30|39083.01
12:01:32|39083.01
12:01:32|39089.25
12:01:34|39089.
12:01:34|39088.99
12:01:35|39088.99
12:01:37|39086.98
12:01:38|39086.98
12:01:39|39089.
12:01:40|39089.56
12:01:41|39089.56
12:01:42|39090.82
12:01:43|39090.82
12:01:43|39090.83
12:01:45|39090.82
12:01:46|39089.6
12:01:47|39089.61
12:01:48|39089.61
12:01:49|39089.61
12:01:50|39089.61
12:01:51|39089.61
12:01:52|39089.61
12:01:53|39089.6
12:01:54|39089.6
12:01:55|39089.6
12:01:56|39089.6
12:01:57|39089.6
12:01:58|39089.6
12:01:59|39089.61
12:02:00|39090.82
12:02:01|39090.81
12:02:02|39090.81
12:02:03|39090.81
12:02:04|39090.81
12:02:05|39090.81
12:02:06|39090.8
12:02:07|39090.8
12:02:09|39090.8
12:02:09|39090.8
12:02:10|39088.56
12:02:11|39088.56
12:02:12|39088.57
12:02:13|39088.57
12:02:14|39088.56
12:02:15|39088.57
12:02:16|39088.57
12:02:18|39088.57
12:02:19|39088.56
12:02:20|39088.55
12:02:21|39086.97
12:02:23|39085.69
12:02:23|39085.69
12:02:24|39085.7
12:02:26|39085.69
12:02:27|39085.7
12:02:28|39085.7
12:02:29|39085.69
12:02:29|39085.69
12:02:31|39085.7
12:02:32|39085.7
12:02:33|39085.7
12:02:35|39085.7
12:02:35|39085.69
12:02:36|39085.7
12:02:37|39085.7
12:02:38|39085.7
12:02:39|39085.7
12:02:40|39086.96
12:02:41|39086.97
12:02:42|39087.22
12:02:43|39087.22
12:02:44|39087.22
12:02:45|39087.23
12:02:46|39087.23
12:02:47|39087.81
12:02:48|39087.81
12:02:49|39087.81
12:02:50|39087.82
12:02:51|39104.17
12:02:52|39107.
12:02:53|39107.
12:02:54|39106.99
12:02:55|39107.
12:02:56|39106.99
12:02:57|39107.
12:02:58|39107.
12:02:59|39107.
12:03:00|39106.99
12:03:01|39107.
12:03:03|39107.
12:03:03|39106.99
12:03:05|39103.08
12:03:06|39096.04
12:03:06|39096.03
12:03:08|39096.02
12:03:08|39096.02
12:03:10|39096.03
12:03:11|39096.03
12:03:12|39096.01
12:03:13|39096.01
12:03:14|39096.01
12:03:15|39094.25
12:03:15|39094.25
12:03:16|39094.25
12:03:18|39094.24
12:03:19|39094.25
12:03:21|39094.25
12:03:21|39094.25
12:03:22|39094.25
12:03:23|39092.91
12:03:25|39087.81
12:03:26|39087.8
12:03:27|39087.81
12:03:28|39087.23
12:03:29|39087.22
12:03:30|39085.71
12:03:31|39085.7
12:03:32|39085.7
12:03:32|39085.71
12:03:34|39085.01
12:03:36|39085.
12:03:36|39079.24
12:03:37|39079.18
12:03:38|39070.
12:03:39|39072.16
12:03:40|39072.16
12:03:42|39072.64
12:03:43|39072.63
12:03:43|39072.64
12:03:45|39070.67
12:03:46|39070.67
12:03:47|39070.67
12:03:48|39070.66
12:03:49|39070.67
12:03:50|39070.66
12:03:51|39070.67
12:03:51|39070.67
12:03:53|39070.67
12:03:54|39070.67
12:03:55|39070.67
12:03:55|39070.67
12:03:57|39070.67
12:03:57|39068.48
12:03:58|39068.
12:04:00|39066.6
12:04:01|39066.61
12:04:02|39066.6
12:04:02|39066.6
12:04:04|39066.61
12:04:04|39066.6
12:04:06|39066.61
12:04:06|39066.6
12:04:07|39066.95
12:04:08|39066.95
12:04:09|39064.78
12:04:10|39064.77
12:04:11|39064.76
12:04:12|39064.77
12:04:14|39064.77
12:04:15|39064.76
12:04:16|39064.76
12:04:17|39064.76
12:04:18|39069.25
12:04:20|39069.24
12:04:21|39069.25
12:04:22|39069.24
12:04:23|39069.24
12:04:25|39074.82
12:04:25|39074.82
12:04:26|39077.03
12:04:28|39078.89
12:04:29|39078.89
12:04:29|39079.11
12:04:30|39079.24
12:04:32|39079.24
12:04:33|39079.24
12:04:33|39079.89
12:04:35|39079.9
12:04:35|39079.9
12:04:37|39083.81
12:04:37|39085.98
12:04:39|39085.99
12:04:40|39087.23
12:04:41|39087.22
12:04:42|39087.23
12:04:43|39087.22
12:04:44|39087.22
12:04:45|39087.22
12:04:46|39087.23
12:04:47|39087.22
12:04:48|39087.8
12:04:49|39087.81
12:04:50|39087.8
12:04:51|39087.8
12:04:52|39087.8
12:04:53|39087.8
12:04:54|39087.81
12:04:55|39087.8
12:04:56|39093.48
12:04:57|39093.48
12:04:58|39096.
12:04:59|39096.
12:05:00|39096.01
12:05:01|39096.01
12:05:02|39096.
12:05:03|39096.01
12:05:04|39096.01
12:05:05|39096.
12:05:06|39096.41
12:05:07|39098.
12:05:08|39100.
12:05:09|39100.
12:05:10|39100.99
12:05:11|39104.16
12:05:12|39108.44
12:05:13|39108.43
12:05:14|39104.52
12:05:15|39104.52
12:05:16|39104.53
12:05:17|39104.52
12:05:18|39104.53
12:05:19|39104.53
12:05:20|39104.52
12:05:21|39104.52
12:05:22|39104.52
12:05:23|39104.53
12:05:24|39104.53
12:05:26|39104.52
12:05:26|39098.92
12:05:27|39095.01
12:05:29|39094.07
12:05:30|39092.63
12:05:31|39090.53
12:05:32|39089.39
12:05:33|39089.39
12:05:34|39089.38
12:05:35|39089.39
12:05:36|39089.39
12:05:37|39089.38
12:05:38|39092.51
12:05:39|39092.5
12:05:40|39092.5
12:05:41|39092.51
12:05:42|39092.51
12:05:43|39092.51
12:05:44|39092.5
12:05:45|39092.51
12:05:46|39092.5
12:05:47|39092.5
12:05:49|39095.26
12:05:50|39095.26
12:05:50|39095.26
12:05:52|39095.27
12:05:52|39095.26
12:05:54|39095.27
12:05:54|39099.14
12:05:55|39100.1
12:05:56|39100.1
12:05:58|39100.11
12:05:58|39100.11
12:05:59|39100.11
12:06:00|39100.1
12:06:02|39100.1
12:06:03|39091.68
12:06:04|39087.81
12:06:05|39087.81
12:06:05|39087.81
12:06:06|39082.22
12:06:07|39078.21
12:06:08|39075.74
12:06:09|39075.74
12:06:10|39074.01
12:06:11|39073.72
12:06:12|39073.72
12:06:14|39073.72
12:06:15|39073.71
12:06:15|39073.71
12:06:16|39073.71
12:06:17|39073.72
12:06:18|39073.72
12:06:20|39073.71
12:06:21|39073.71
12:06:22|39073.72
12:06:23|39070.
12:06:24|39070.
12:06:25|39069.99
12:06:26|39067.28
12:06:28|39067.28
12:06:28|39067.28
12:06:29|39067.28
12:06:30|39070.43
12:06:31|39070.43
12:06:32|39070.99
12:06:34|39071.
12:06:34|39071.
12:06:36|39070.02
12:06:36|39070.02
12:06:38|39070.02
12:06:39|39070.02
12:06:40|39070.01
12:06:41|39070.02
12:06:41|39071.
12:06:43|39070.99
12:06:44|39071.
12:06:45|39071.01
12:06:46|39082.32
12:06:47|39082.33
12:06:48|39086.91
12:06:49|39080.
12:06:50|39077.15
12:06:51|39077.14
12:06:52|39077.
12:06:54|39077.01
12:06:54|39077.01
12:06:55|39073.24
12:06:56|39073.24
12:06:57|39073.24
12:06:58|39063.1
12:06:59|39063.09
12:07:00|39063.1
12:07:01|39059.75
12:07:02|39059.74
12:07:03|39059.74
12:07:04|39059.74
12:07:05|39059.75
12:07:06|39059.74
12:07:07|39056.18
12:07:08|39054.98
12:07:09|39051.56
12:07:10|39051.19
12:07:11|39050.02
12:07:13|39050.01
12:07:13|39050.01
12:07:14|39050.01
12:07:15|39050.01
12:07:16|39050.01
12:07:17|39050.
12:07:18|39050.01
12:07:19|39050.01
12:07:21|39050.01
12:07:22|39050.01
12:07:23|39050.01
12:07:25|39057.6
12:07:25|39057.6
12:07:27|39064.99
12:07:28|39065.
12:07:29|39065.
12:07:30|39065.
12:07:31|39065.
12:07:33|39062.01
12:07:33|39061.31
12:07:34|39058.6
12:07:36|39058.61
12:07:37|39058.6
12:07:38|39057.18
12:07:38|39057.18
12:07:40|39057.18
12:07:41|39057.18
12:07:41|39057.18
12:07:43|39056.01
12:07:43|39055.61
12:07:45|39054.97
12:07:46|39050.94
12:07:47|39053.97
12:07:48|39053.96
12:07:49|39053.97
12:07:50|39053.97
12:07:51|39053.97
12:07:52|39053.96
12:07:53|39053.97
12:07:54|39058.61
12:07:55|39059.73
12:07:56|39059.74
12:07:57|39059.74
12:07:58|39065.
12:07:59|39064.99
12:08:00|39050.01
12:08:01|39050.01
12:08:02|39050.
12:08:03|39050.01
12:08:04|39050.01
12:08:05|39050.01
12:08:06|39050.01
12:08:07|39050.01
12:08:08|39050.
12:08:09|39050.
12:08:10|39041.02
12:08:11|39038.
12:08:12|39037.85
12:08:14|39042.49
12:08:14|39042.5
12:08:16|39042.49
12:08:16|39042.49
12:08:18|39042.49
12:08:18|39042.49
12:08:19|39045.6
12:08:21|39045.61
12:08:22|39045.61
12:08:23|39045.61
12:08:25|39044.92
12:08:25|39044.92
12:08:26|39044.92
12:08:28|39044.93
12:08:29|39044.93
12:08:30|39044.92
12:08:31|39049.99
12:08:32|39049.99
12:08:33|39050.
12:08:34|39049.99
12:08:35|39049.99
12:08:37|39050.
12:08:37|39050.
12:08:38|39050.
12:08:39|39050.
12:08:40|39049.99
12:08:42|39050.
12:08:42|39060.55
12:08:43|39060.54
12:08:44|39060.55
12:08:45|39060.54
12:08:46|39054.78
12:08:47|39067.99
12:08:48|39085.98
12:08:49|39085.98
12:08:50|39082.99
12:08:51|39083.
12:08:52|39083.96
12:08:53|39083.96
12:08:54|39087.03
12:08:55|39087.03
12:08:56|39087.03
12:08:57|39086.01
12:08:58|39086.01
12:08:59|39084.51
12:09:00|39084.51
12:09:01|39083.96
12:09:02|39083.
12:09:03|39083.
12:09:04|39082.64
12:09:05|39081.39
12:09:06|39074.94
12:09:07|39070.77
12:09:08|39070.78
12:09:09|39070.77
12:09:11|39070.78
12:09:11|39070.78
12:09:13|39070.78
12:09:14|39070.78
12:09:14|39070.77
12:09:15|39070.77
12:09:16|39070.77
12:09:17|39070.77
12:09:19|39070.77
12:09:20|39070.78
12:09:20|39072.46
12:09:21|39073.56
12:09:23|39073.57
12:09:24|39073.56
12:09:25|39073.57
12:09:26|39073.57
12:09:27|39073.57
12:09:28|39073.56
12:09:29|39073.57
12:09:30|39073.57
12:09:32|39073.56
12:09:32|39073.56
12:09:33|39074.
12:09:34|39074.91
12:09:35|39074.91
12:09:36|39074.92
12:09:37|39074.92
12:09:38|39074.92
12:09:39|39074.93
12:09:40|39074.92
12:09:41|39074.93
12:09:42|39074.92
12:09:43|39074.93
12:09:45|39074.92
12:09:45|39074.92
12:09:46|39074.93
12:09:48|39068.58
12:09:49|39068.57
12:09:50|39068.57
12:09:50|39068.57
12:09:51|39068.57
12:09:53|39068.57
12:09:54|39058.6
12:09:54|39056.62
12:09:55|39056.62
12:09:57|39053.41
12:09:58|39053.41
12:09:59|39053.41
12:09:59|39053.41
12:10:01|39053.4
12:10:01|39058.99
12:10:02|39058.99
12:10:04|39058.99
12:10:04|39058.99
12:10:05|39059.
12:10:06|39058.99
12:10:07|39062.
12:10:08|39064.35
12:10:09|39064.99
12:10:11|39068.58
12:10:11|39068.58
12:10:12|39068.58
12:10:13|39068.57
12:10:15|39068.57
12:10:15|39068.57
12:10:16|39068.57
12:10:17|39068.57
12:10:18|39068.57
12:10:20|39068.57
12:10:21|39068.57
12:10:22|39068.57
12:10:23|39068.57
12:10:24|39062.76
12:10:25|39062.76
12:10:27|39057.65
12:10:28|39057.66
12:10:29|39057.66
12:10:29|39057.66
12:10:31|39057.66
12:10:32|39057.65
12:10:33|39057.65
12:10:34|39057.65
12:10:34|39057.66
12:10:36|39057.66
12:10:36|39057.65
12:10:38|39057.65
12:10:39|39057.65
12:10:40|39057.65
12:10:41|39057.66
12:10:42|39057.66
12:10:43|39061.68
12:10:44|39061.99
12:10:45|39061.99
12:10:46|39061.99
12:10:47|39061.99
12:10:48|39061.99
12:10:49|39061.99
12:10:50|39061.99
12:10:51|39061.99
12:10:52|39061.99
12:10:53|39062.
12:10:54|39062.77
12:10:55|39063.76
12:10:56|39063.77
12:10:57|39063.77
12:10:58|39063.76
12:10:59|39063.77
12:11:00|39065.1
12:11:01|39065.09
12:11:02|39065.1
12:11:03|39065.09
12:11:04|39065.09
12:11:05|39065.09
12:11:06|39065.09
12:11:07|39065.
12:11:08|39065.
12:11:09|39065.01
12:11:10|39065.
12:11:11|39065.
12:11:12|39063.76
12:11:13|39063.76
12:11:14|39063.77
12:11:15|39063.77
12:11:16|39063.77
12:11:17|39063.77
12:11:18|39063.77
12:11:19|39063.77
12:11:20|39063.77
12:11:21|39063.77
12:11:22|39063.76
12:11:23|39063.76
12:11:24|39063.77
12:11:26|39063.76
12:11:27|39063.77
12:11:28|39063.76
12:11:29|39063.76
12:11:29|39063.77
12:11:31|39063.76
12:11:32|39063.76
12:11:33|39063.77
12:11:34|39063.76
12:11:36|39064.78
12:11:36|39064.79
12:11:37|39064.79
12:11:38|39064.78
12:11:39|39064.78
12:11:41|39064.78
12:11:41|39064.79
12:11:43|39064.78
12:11:44|39064.78
12:11:45|39063.48
12:11:46|39063.48
12:11:47|39063.48
12:11:49|39063.48
12:11:49|39063.48
12:11:50|39063.49
12:11:51|39063.49
12:11:52|39063.48
12:11:54|39061.99
12:11:54|39062.
12:11:55|39062.
12:11:57|39061.99
12:11:58|39062.
12:11:58|39062.
12:12:00|39061.99
12:12:01|39056.6
12:12:02|39056.6
12:12:03|39056.59
12:12:04|39056.59
12:12:04|39056.59
12:12:05|39056.6
12:12:07|39056.59
12:12:08|39056.59
12:12:09|39056.6
12:12:10|39056.6
12:12:11|39056.59
12:12:12|39056.6
12:12:13|39056.6
12:12:13|39056.6
12:12:15|39056.59
12:12:16|39056.6
12:12:17|39056.6
12:12:18|39056.59
12:12:19|39058.43
12:12:20|39058.43
12:12:21|39058.43
12:12:21|39058.43
12:12:23|39058.43
12:12:24|39058.44
12:12:25|39058.43
12:12:26|39058.44
12:12:27|39058.43
12:12:29|39058.44
12:12:30|39058.43
12:12:31|39058.43
12:12:32|39058.43
12:12:34|39058.43
12:12:34|39058.43
12:12:35|39058.44
12:12:36|39058.44
12:12:37|39058.44
12:12:38|39058.44
12:12:39|39058.44
12:12:40|39058.43
12:12:42|39058.43
12:12:42|39058.43
12:12:43|39058.43
12:12:45|39058.43
12:12:46|39058.44
12:12:46|39058.43
12:12:48|39058.44
12:12:49|39058.43
12:12:50|39058.43
12:12:51|39058.43
12:12:52|39058.44
12:12:53|39058.43
12:12:54|39056.76
12:12:55|39056.76
12:12:56|39056.76
12:12:57|39056.76
12:12:58|39056.76
12:12:59|39056.77
12:13:00|39056.76
12:13:01|39056.77
12:13:02|39056.76
12:13:03|39056.77
12:13:04|39056.77
12:13:05|39056.77
12:13:06|39056.76
12:13:07|39057.86
12:13:08|39058.43
12:13:09|39058.43
12:13:10|39058.44
12:13:11|39058.44
12:13:12|39058.44
12:13:13|39058.43
12:13:14|39058.43
12:13:15|39058.43
12:13:16|39058.43
12:13:17|39058.44
12:13:18|39058.44
12:13:19|39058.43
12:13:20|39058.44
12:13:21|39058.43
12:13:22|39058.43
12:13:23|39058.43
12:13:24|39058.44
12:13:25|39056.77
12:13:27|39056.77
12:13:28|39056.77
12:13:29|39056.77
12:13:30|39056.76
12:13:31|39056.76
12:13:32|39056.76
12:13:33|39056.76
12:13:34|39056.76
12:13:35|39056.76
12:13:37|39056.76
12:13:37|39056.76
12:13:38|39056.76
12:13:39|39056.77
12:13:40|39056.77
12:13:41|39056.76
12:13:42|39056.76
12:13:43|39055.99
12:13:44|39055.92
12:13:46|39055.93
12:13:47|39055.93
12:13:48|39053.9
12:13:49|39053.9
12:13:49|39045.83
12:13:50|39045.5
12:13:52|39045.05
12:13:52|39045.05
12:13:53|39045.04
12:13:55|39041.07
12:13:55|39041.07
12:13:56|39041.07
12:13:57|39041.06
12:13:59|39041.07
12:13:59|39041.07
12:14:01|39041.06
12:14:02|39041.06
12:14:02|39041.06
12:14:04|39042.63
12:14:04|39043.08
12:14:06|39043.07
12:14:07|39043.07
12:14:07|39043.08
12:14:08|39043.08
12:14:10|39043.08
12:14:10|39043.08
12:14:11|39043.08
12:14:12|39043.08
12:14:14|39043.08
12:14:15|39043.07
12:14:15|39043.07
12:14:16|39043.08
12:14:17|39043.08
12:14:18|39043.08
12:14:20|39043.07
12:14:20|39043.07
12:14:21|39043.07
12:14:22|39043.07
12:14:24|39043.08
12:14:24|39043.07
12:14:26|39043.08
12:14:26|39043.08
12:14:27|39044.16
12:14:29|39044.16
12:14:30|39050.51
12:14:31|39051.49
12:14:32|39051.5
12:14:33|39051.5
12:14:35|39051.96
12:14:36|39053.81
12:14:37|39051.97
12:14:38|39053.81
12:14:39|39053.82
12:14:40|39053.82
12:14:42|39053.82
12:14:43|39053.82
12:14:43|39053.82
12:14:44|39053.82
12:14:46|39053.82
12:14:47|39053.82
12:14:47|39055.77
12:14:49|39055.85
12:14:50|39056.65
12:14:51|39056.66
12:14:52|39056.65
12:14:53|39056.65
12:14:54|39056.65
12:14:55|39056.65
12:14:57|39055.77
12:14:57|39055.09
12:14:59|39055.1
12:15:00|39055.1
12:15:01|39054.28
12:15:02|39054.27
12:15:03|39054.27
12:15:03|39054.27
12:15:04|39054.27
12:15:06|39054.28
12:15:07|39054.28
12:15:08|39054.28
12:15:09|39054.28
12:15:10|39054.82
12:15:11|39057.4
12:15:12|39058.42
12:15:13|39058.42
12:15:13|39058.43
12:15:15|39058.42
12:15:16|39058.43
12:15:17|39058.43
12:15:18|39058.42
12:15:19|39058.42
12:15:20|39058.42
12:15:21|39058.42
12:15:22|39057.95
12:15:23|39057.95
12:15:24|39057.95
12:15:25|39055.92
12:15:26|39053.82
12:15:27|39053.83
12:15:29|39053.83
12:15:30|39053.83
12:15:31|39053.83
12:15:33|39053.82
12:15:34|39053.83
12:15:34|39053.83
12:15:35|39053.82
12:15:36|39053.82
12:15:37|39053.82
12:15:38|39053.82
12:15:39|39053.
12:15:41|39052.26
12:15:41|39052.26
12:15:42|39052.26
12:15:43|39052.26
12:15:45|39052.26
12:15:46|39052.27
12:15:46|39052.27
12:15:48|39052.26
12:15:49|39052.26
12:15:50|39052.26
12:15:51|39051.18
12:15:51|39051.18
12:15:53|39051.19
12:15:54|39051.18
12:15:55|39051.17
12:15:56|39050.7
12:15:57|39047.58
12:15:57|39047.58
12:15:59|39047.58
12:15:59|39047.58
12:16:00|39044.45
12:16:01|39044.46
12:16:03|39044.46
12:16:03|39044.45
12:16:05|39044.45
12:16:06|39044.45
12:16:07|39044.04
12:16:07|39044.04
12:16:09|39044.04
12:16:09|39044.04
12:16:10|39044.05
12:16:12|39043.96
12:16:13|39043.96
12:16:13|39041.33
12:16:15|39041.32
12:16:16|39041.33
12:16:17|39041.33
12:16:18|39041.33
12:16:19|39041.32
12:16:20|39041.32
12:16:20|39041.32
12:16:22|39039.85
12:16:23|39039.07
12:16:24|39037.85
12:16:25|39037.15
12:16:26|39035.
12:16:27|39035.01
12:16:27|39035.
12:16:29|39035.01
12:16:30|39037.56
12:16:32|39042.98
12:16:32|39043.68
12:16:33|39043.68
12:16:34|39043.68
12:16:35|39043.68
12:16:37|39043.68
12:16:37|39043.68
12:16:39|39043.68
12:16:40|39043.68
12:16:40|39043.68
12:16:41|39043.69
12:16:43|39043.99
12:16:43|39044.
12:16:44|39046.22
12:16:46|39047.58
12:16:47|39047.57
12:16:48|39047.58
12:16:48|39050.
12:16:49|39050.
12:16:50|39050.
12:16:52|39050.
12:16:53|39049.99
12:16:53|39050.
12:16:55|39049.99
12:16:56|39050.
12:16:57|39049.99
12:16:58|39049.99
12:16:58|39050.
12:17:00|39050.
12:17:01|39049.65
12:17:01|39049.65
12:17:03|39049.65
12:17:05|39049.65
12:17:06|39050.
12:17:06|39050.
12:17:07|39051.17
12:17:08|39051.17
12:17:10|39052.99
12:17:10|39053.
12:17:11|39053.
12:17:13|39052.99
12:17:14|39053.
12:17:14|39052.99
12:17:15|39054.91
12:17:17|39053.66
12:17:17|39053.41
12:17:19|39053.41
12:17:19|39053.4
12:17:20|39053.4
12:17:22|39053.4
12:17:22|39053.4
12:17:23|39053.4
12:17:24|39053.4
12:17:25|39053.4
12:17:27|39053.01
12:17:28|39053.01
12:17:28|39053.01
12:17:29|39053.4
12:17:31|39054.7
12:17:33|39054.71
12:17:34|39054.7
12:17:36|39054.71
12:17:36|39054.71
12:17:37|39055.71
12:17:38|39058.42
12:17:39|39058.41
12:17:40|39058.41
12:17:41|39058.41
12:17:42|39058.41
12:17:43|39058.42
12:17:44|39058.42
12:17:45|39058.42
12:17:46|39058.42
12:17:47|39058.43
12:17:48|39058.43
12:17:49|39058.43
12:17:50|39058.42
12:17:51|39058.42
12:17:52|39058.42
12:17:53|39058.44
12:17:54|39058.44
12:17:55|39068.58
12:17:56|39077.09
12:17:57|39077.09
12:17:58|39077.1
12:17:59|39077.1
12:18:00|39077.09
12:18:01|39077.09
12:18:02|39079.83
12:18:03|39081.37
12:18:04|39086.97
12:18:05|39086.97
12:18:06|39087.03
12:18:07|39087.03
12:18:08|39086.98
12:18:09|39086.98
12:18:10|39086.97
12:18:12|39086.98
12:18:13|39086.97
12:18:13|39086.97
12:18:14|39087.03
12:18:16|39087.02
12:18:16|39087.02
12:18:18|39087.03
12:18:19|39087.03
12:18:20|39087.03
12:18:20|39087.03
12:18:21|39087.02
12:18:23|39087.02
12:18:24|39087.02
12:18:25|39087.03
12:18:25|39087.03
12:18:27|39087.03
12:18:28|39087.03
12:18:28|39087.02
12:18:29|39087.03
12:18:31|39087.03
12:18:32|39087.03
12:18:33|39087.02
12:18:34|39087.02
12:18:36|39100.72
12:18:36|39101.97
12:18:38|39103.99
12:18:39|39104.94
12:18:40|39100.72
12:18:41|39098.64
12:18:42|39098.
12:18:43|39096.28
12:18:44|39095.45
12:18:45|39094.71
12:18:46|39094.7
12:18:47|39094.71
12:18:48|39094.71
12:18:49|39094.71
12:18:50|39094.7
12:18:51|39094.7
12:18:52|39094.71
12:18:53|39097.08
12:18:54|39097.09
12:18:55|39097.1
12:18:56|39097.09
12:18:57|39097.1
12:18:58|39097.09
12:18:59|39097.1
12:19:00|39097.09
12:19:01|39097.1
12:19:02|39097.1
12:19:03|39097.99
12:19:04|39097.99
12:19:05|39095.41
12:19:06|39097.71
12:19:07|39097.7
12:19:08|39097.71
12:19:09|39098.68
12:19:10|39105.37
12:19:11|39105.36
12:19:12|39105.37
12:19:13|39105.36
12:19:14|39105.37
12:19:15|39105.37
12:19:16|39105.36
12:19:17|39105.36
12:19:18|39105.37
12:19:19|39105.37
12:19:20|39105.37
12:19:21|39105.36
12:19:22|39105.36
12:19:23|39105.37
12:19:24|39105.36
12:19:25|39105.03
12:19:26|39105.02
12:19:27|39106.99
12:19:28|39108.24
12:19:29|39109.97
12:19:30|39113.
12:19:31|39113.
12:19:32|39112.99
12:19:34|39114.64
12:19:34|39114.64
12:19:35|39114.65
12:19:36|39114.65
12:19:37|39115.84
12:19:38|39115.84
12:19:39|39115.84
12:19:40|39115.75
12:19:41|39115.74
12:19:43|39115.74
12:19:44|39115.74
12:19:45|39115.74
12:19:47|39115.75
12:19:47|39115.75
12:19:48|39115.74
12:19:50|39118.85
12:19:52|39118.85
12:19:52|39118.85
12:19:53|39118.86
12:19:54|39118.86
12:19:55|39118.86
12:19:56|39118.85
12:19:57|39119.99
12:19:58|39119.99
12:19:59|39120.
12:20:00|39110.36
12:20:01|39105.9
12:20:02|39105.91
12:20:03|39105.9
12:20:04|39104.57
12:20:05|39104.56
12:20:06|39104.57
12:20:07|39104.56
12:20:08|39104.56
12:20:09|39109.8
12:20:10|39109.81
12:20:11|39115.79
12:20:12|39116.
12:20:13|39115.99
12:20:14|39115.99
12:20:16|39115.99
12:20:16|39115.99
12:20:17|39115.99
12:20:18|39115.99
12:20:20|39116.
12:20:21|39116.
12:20:22|39115.99
12:20:22|39118.92
12:20:24|39118.92
12:20:25|39120.
12:20:26|39124.99
12:20:27|39124.99
12:20:27|39126.38
12:20:29|39126.37
12:20:29|39126.38
12:20:31|39126.37
12:20:31|39131.31
12:20:33|39131.32
12:20:34|39132.99
12:20:36|39132.99
12:20:36|39132.99
12:20:37|39132.99
12:20:38|39132.98
12:20:40|39126.92
12:20:41|39122.4
12:20:42|39120.11
12:20:43|39120.12
12:20:44|39120.11
12:20:45|39120.02
12:20:46|39120.01
12:20:47|39120.01
12:20:48|39120.01
12:20:49|39120.02
12:20:50|39120.01
12:20:51|39120.01
12:20:53|39119.01
12:20:53|39119.01
12:20:54|39119.01
12:20:55|39119.
12:20:56|39119.
12:20:57|39119.01
12:20:58|39119.01
12:20:59|39119.01
12:21:00|39119.
12:21:01|39120.88
12:21:03|39130.99
12:21:04|39134.
12:21:04|39135.36
12:21:05|39135.36
12:21:07|39135.35
12:21:08|39135.36
12:21:08|39135.35
12:21:10|39138.95
12:21:10|39139.99
12:21:12|39143.
12:21:13|39143.83
12:21:13|39143.83
12:21:14|39145.55
12:21:15|39145.55
12:21:17|39145.55
12:21:17|39145.54
12:21:18|39145.54
12:21:20|39145.55
12:21:21|39145.54
12:21:21|39140.03
12:21:23|39135.57
12:21:24|39135.57
12:21:24|39135.58
12:21:25|39135.22
12:21:26|39135.22
12:21:27|39134.01
12:21:28|39134.01
12:21:29|39129.8
12:21:31|39129.8
12:21:31|39129.8
12:21:33|39129.81
12:21:33|39129.8
12:21:35|39129.81
12:21:35|39129.81
12:21:37|39130.84
12:21:37|39130.83
12:21:39|39130.83
12:21:41|39130.83
12:21:41|39130.03
12:21:42|39130.02
12:21:43|39130.02
12:21:45|39130.02
12:21:46|39130.02
12:21:46|39130.03
12:21:48|39123.12
12:21:49|39123.12
12:21:50|39122.01
12:21:51|39122.01
12:21:52|39122.
12:21:53|39122.
12:21:54|39122.
12:21:55|39122.
12:21:55|39122.01
12:21:57|39122.01
12:21:58|39121.98
12:21:59|39121.99
12:21:59|39120.58
12:22:00|39120.58
12:22:02|39120.58
12:22:02|39120.59
12:22:04|39120.58
12:22:05|39120.58
12:22:06|39120.59
12:22:07|39120.59
12:22:08|39120.58
12:22:09|39120.59
12:22:10|39120.59
12:22:10|39120.59
12:22:12|39120.59
12:22:13|39120.58
12:22:14|39120.58
12:22:15|39120.58
12:22:16|39120.58
12:22:17|39131.
12:22:18|39131.56
12:22:19|39131.55
12:22:20|39131.55
12:22:21|39131.55
12:22:22|39131.56
12:22:22|39131.55
12:22:23|39123.36
12:22:25|39123.71
12:22:25|39123.71
12:22:27|39123.72
12:22:28|39123.72
12:22:29|39123.72
12:22:30|39123.72
12:22:31|39123.72
12:22:32|39126.93
12:22:33|39126.95
12:22:34|39126.95
12:22:35|39130.99
12:22:37|39134.
12:22:38|39135.02
12:22:39|39135.01
12:22:40|39135.01
12:22:42|39135.01
12:22:42|39135.01
12:22:44|39135.02
12:22:44|39135.01
12:22:46|39135.02
12:22:46|39135.01
12:22:48|39135.01
12:22:49|39135.01
12:22:50|39135.02
12:22:51|39139.99
12:22:52|39140.
12:22:53|39140.26
12:22:54|39140.26
12:22:55|39140.26
12:22:56|39140.26
12:22:57|39140.26
12:22:58|39140.27
12:22:59|39140.26
12:23:00|39140.26
12:23:01|39140.26
12:23:02|39140.27
12:23:03|39140.26
12:23:05|39140.27
12:23:06|39143.02
12:23:07|39143.01
12:23:08|39143.02
12:23:09|39143.01
12:23:10|39143.02
12:23:11|39143.02
12:23:13|39143.02
12:23:13|39143.02
12:23:14|39144.61
12:23:15|39144.6
12:23:16|39144.6
12:23:17|39144.61
12:23:18|39143.51
12:23:19|39140.68
12:23:20|39140.68
12:23:21|39140.68
12:23:22|39140.69
12:23:23|39140.68
12:23:24|39140.68
12:23:25|39140.68
12:23:26|39140.69
12:23:27|39140.69
12:23:28|39140.68
12:23:29|39140.69
12:23:30|39140.68
12:23:31|39140.68
12:23:32|39140.68
12:23:33|39140.69
12:23:34|39140.68
12:23:35|39140.68
12:23:37|39140.69
12:23:38|39140.69
12:23:39|39142.24
12:23:41|39142.24
12:23:41|39142.25
12:23:42|39142.24
12:23:43|39142.25
12:23:44|39142.24
12:23:45|39142.24
12:23:46|39142.24
12:23:47|39137.01
12:23:48|39135.98
12:23:49|39135.04
12:23:50|39135.04
12:23:51|39135.03
12:23:52|39135.04
12:23:53|39135.04
12:23:54|39135.03
12:23:55|39135.03
12:23:56|39135.03
12:23:57|39135.03
12:23:58|39135.03
12:23:59|39135.03
12:24:00|39135.03
12:24:01|39135.03
12:24:02|39135.03
12:24:03|39135.03
12:24:04|39135.03
12:24:05|39135.04
12:24:06|39135.04
12:24:07|39135.03
12:24:08|39135.04
12:24:09|39135.03
12:24:10|39135.03
12:24:11|39135.03
12:24:12|39135.03
12:24:13|39135.04
12:24:14|39135.04
12:24:15|39135.04
12:24:16|39135.35
12:24:17|39138.17
12:24:19|39138.94
12:24:20|39138.93
12:24:21|39138.93
12:24:21|39142.42
12:24:23|39142.43
12:24:24|39142.43
12:24:25|39142.42
12:24:26|39142.42
12:24:27|39142.43
12:24:28|39142.43
12:24:29|39142.42
12:24:30|39140.68
12:24:31|39138.55
12:24:32|39138.55
12:24:33|39138.55
12:24:34|39138.54
12:24:35|39138.55
12:24:35|39138.54
12:24:37|39138.55
12:24:38|39138.55
12:24:39|39139.07
12:24:41|39140.9
12:24:42|39142.43
12:24:42|39142.42
12:24:44|39142.43
12:24:45|39142.43
12:24:46|39142.42
12:24:46|39142.43
12:24:47|39142.42
12:24:49|39142.43
12:24:49|39143.83
12:24:51|39144.62
12:24:51|39144.62
12:24:53|39144.62
12:24:54|39144.61
12:24:54|39144.61
12:24:55|39144.61
12:24:57|39144.87
12:24:58|39147.
12:24:58|39147.
12:25:00|39147.
12:25:01|39146.99
12:25:02|39146.99
12:25:03|39146.99
12:25:04|39146.99
12:25:05|39147.
12:25:06|39147.
12:25:07|39147.
12:25:08|39147.
12:25:09|39146.99
12:25:10|39147.
12:25:11|39147.
12:25:12|39147.
12:25:13|39147.
12:25:14|39146.99
12:25:15|39146.41
12:25:16|39144.62
12:25:17|39144.63
12:25:18|39144.62
12:25:19|39144.62
12:25:20|39144.62
12:25:21|39144.62
12:25:22|39144.62
12:25:23|39144.61
12:25:24|39144.62
12:25:25|39144.61
12:25:26|39144.61
12:25:27|39144.62
12:25:28|39144.62
12:25:29|39144.62
12:25:30|39144.61
12:25:31|39144.61
12:25:33|39144.61
12:25:33|39144.61
12:25:34|39144.62
12:25:35|39144.62
12:25:36|39144.61
12:25:37|39144.61
12:25:39|39144.62
12:25:40|39144.62
12:25:41|39144.62
12:25:42|39144.62
12:25:43|39144.61
12:25:44|39143.04
12:25:45|39139.92
12:25:46|39135.04
12:25:47|39135.04
12:25:49|39135.04
12:25:49|39135.04
12:25:51|39135.03
12:25:52|39135.04
12:25:53|39135.04
12:25:53|39135.03
12:25:55|39135.02
12:25:56|39129.6
12:25:57|39129.6
12:25:58|39129.6
12:25:59|39129.61
12:26:00|39129.61
12:26:01|39129.6
12:26:02|39129.61
12:26:03|39129.61
12:26:04|39129.61
12:26:06|39129.61
12:26:06|39129.61
12:26:07|39129.6
12:26:08|39129.6
12:26:09|39129.61
12:26:10|39129.61
12:26:11|39129.61
12:26:12|39129.61
12:26:13|39129.61
12:26:14|39129.6
12:26:15|39129.61
12:26:16|39129.61
12:26:17|39129.6
12:26:18|39133.51
12:26:19|39134.86
12:26:20|39147.57
12:26:21|39147.58
12:26:23|39147.58
12:26:23|39147.57
12:26:25|39147.58
12:26:25|39147.58
12:26:27|39147.57
12:26:27|39149.25
12:26:28|39151.6
12:26:30|39151.6
12:26:30|39151.62
12:26:31|39151.61
12:26:33|39154.58
12:26:34|39155.
12:26:34|39155.06
12:26:35|39155.07
12:26:36|39157.9
12:26:37|39157.9
12:26:38|39158.55
12:26:39|39158.54
12:26:41|39158.54
12:26:42|39158.54
12:26:43|39158.54
12:26:44|39158.55
12:26:45|39158.55
12:26:46|39158.54
12:26:47|39158.54
12:26:48|39158.54
12:26:49|39158.55
12:26:50|39156.28
12:26:51|39156.28
12:26:53|39156.28
12:26:54|39156.28
12:26:54|39156.29
12:26:55|39155.25
12:26:57|39155.25
12:26:58|39155.25
12:26:59|39155.25
12:27:00|39155.25
12:27:01|39155.25
12:27:02|39155.25
12:27:03|39155.25
12:27:04|39152.13
12:27:04|39152.13
12:27:05|39148.1
12:27:06|39148.11
12:27:08|39148.11
12:27:09|39147.42
12:27:10|39146.01
12:27:11|39146.01
12:27:12|39146.01
12:27:13|39146.
12:27:13|39146.
12:27:15|39146.01
12:27:16|39146.01
12:27:17|39146.
12:27:18|39146.01
12:27:19|39146.01
12:27:20|39146.
12:27:21|39146.
12:27:22|39146.
12:27:23|39146.01
12:27:24|39146.01
12:27:25|39145.65
12:27:26|39141.22
12:27:27|39137.82
12:27:28|39137.82
12:27:29|39137.81
12:27:30|39138.73
12:27:31|39139.51
12:27:32|39139.52
12:27:33|39139.51
12:27:34|39139.52
12:27:35|39139.51
12:27:36|39139.52
12:27:38|39141.7
12:27:38|39141.71
12:27:39|39141.7
12:27:41|39141.7
12:27:42|39141.71
12:27:43|39141.71
12:27:44|39141.71
12:27:45|39141.71
12:27:46|39141.71
12:27:47|39141.7
12:27:48|39141.71
12:27:49|39141.7
12:27:50|39141.71
12:27:51|39141.71
12:27:52|39141.7
12:27:54|39139.53
12:27:54|39139.53
12:27:55|39139.53
12:27:56|39139.51
12:27:57|39138.19
12:27:58|39138.19
12:27:59|39138.18
12:28:00|39138.19
12:28:01|39138.19
12:28:02|39138.19
12:28:03|39138.19
12:28:04|39138.19
12:28:05|39138.19
12:28:06|39138.18
12:28:07|39138.18
12:28:08|39138.18
12:28:09|39138.18
12:28:10|39138.18
12:28:11|39138.19
12:28:12|39138.19
12:28:13|39139.99
12:28:15|39141.7
12:28:15|39141.7
12:28:17|39141.7
12:28:18|39141.7
12:28:19|39141.71
12:28:19|39142.44
12:28:21|39142.44
12:28:21|39142.44
12:28:22|39142.44
12:28:24|39142.44
12:28:24|39145.66
12:28:26|39145.08
12:28:27|39145.07
12:28:28|39144.84
12:28:29|39143.24
12:28:30|39143.23
12:28:31|39143.24
12:28:32|39143.25
12:28:33|39146.99
12:28:34|39146.99
12:28:35|39146.99
12:28:36|39147.
12:28:37|39147.
12:28:38|39147.
12:28:39|39147.
12:28:40|39147.
12:28:41|39146.99
12:28:43|39146.99
12:28:43|39147.
12:28:45|39146.
12:28:46|39145.73
12:28:47|39145.74
12:28:48|39145.73
12:28:49|39145.74
12:28:50|39145.73
12:28:51|39145.74
12:28:52|39145.74
12:28:53|39145.74
12:28:54|39145.73
12:28:55|39145.74
12:28:56|39145.73
12:28:58|39141.74
12:28:58|39141.74
12:29:00|39138.76
12:29:00|39138.77
12:29:02|39138.77
12:29:02|39138.76
12:29:03|39138.77
12:29:05|39133.29
12:29:06|39133.29
12:29:07|39133.28
12:29:08|39133.28
12:29:09|39125.1
12:29:10|39125.1
12:29:11|39125.11
12:29:12|39123.62
12:29:13|39120.59
12:29:14|39120.59
12:29:15|39120.6
12:29:16|39120.59
12:29:17|39120.59
12:29:18|39123.32
12:29:19|39123.46
12:29:20|39123.46
12:29:21|39123.47
12:29:22|39123.46
12:29:23|39123.47
12:29:24|39123.46
12:29:26|39123.46
12:29:26|39123.46
12:29:27|39123.47
12:29:28|39123.46
12:29:29|39123.46
12:29:30|39123.46
12:29:31|39123.46
12:29:33|39123.46
12:29:33|39123.46
12:29:34|39123.47
12:29:35|39123.46
12:29:36|39123.46
12:29:37|39123.47
12:29:38|39123.47
12:29:40|39123.46
12:29:41|39123.47
12:29:42|39123.47
12:29:43|39123.46
12:29:44|39123.18
12:29:46|39122.49
12:29:47|39122.5
12:29:47|39122.5
12:29:49|39122.49
12:29:50|39122.49
12:29:51|39122.5
12:29:52|39122.49
12:29:53|39122.5
12:29:54|39122.5
12:29:55|39122.5
12:29:57|39122.5
12:29:57|39122.5
12:29:59|39121.75
12:29:59|39121.75
12:30:01|39121.74
12:30:02|39121.75
12:30:02|39121.75
12:30:04|39121.74
12:30:05|39121.75
12:30:05|39121.74
12:30:07|39121.32
12:30:08|39121.31
12:30:09|39121.32
12:30:10|39121.32
12:30:11|39126.43
12:30:12|39126.44
12:30:13|39135.48
12:30:13|39136.99
12:30:15|39136.99
12:30:15|39136.99
12:30:17|39137.
12:30:17|39137.4
12:30:19|39138.55
12:30:19|39138.54
12:30:20|39138.55
12:30:22|39138.55
12:30:23|39138.97
12:30:24|39138.97
12:30:25|39140.77
12:30:25|39140.76
12:30:26|39140.77
12:30:28|39140.77
12:30:29|39140.76
12:30:30|39140.77
12:30:31|39134.24
12:30:32|39130.6
12:30:33|39128.25
12:30:34|39128.25
12:30:35|39128.25
12:30:35|39128.24
12:30:37|39125.11
12:30:38|39122.
12:30:39|39122.
12:30:40|39122.01
12:30:41|39120.03
12:30:42|39120.
12:30:43|39120.01
12:30:43|39115.42
12:30:45|39115.42
12:30:46|39115.42
12:30:47|39115.42
12:30:48|39115.42
12:30:49|39115.41
12:30:50|39115.41
12:30:51|39115.41
12:30:52|39115.42
12:30:53|39115.42
12:30:54|39115.42
12:30:55|39115.41
12:30:56|39115.41
12:30:57|39115.42
12:30:58|39115.42
12:31:00|39115.41
12:31:00|39115.42
12:31:01|39115.42
12:31:03|39115.42
12:31:03|39115.41
12:31:05|39115.42
12:31:06|39115.42
12:31:07|39115.42
12:31:07|39115.41
12:31:09|39115.41
12:31:10|39115.42
12:31:11|39115.41
12:31:12|39115.41
12:31:13|39115.41
12:31:14|39115.41
12:31:15|39115.4
12:31:16|39115.4
12:31:17|39115.41
12:31:18|39115.4
12:31:19|39115.4
12:31:20|39115.4
12:31:21|39115.41
12:31:22|39115.4
12:31:23|39115.4
12:31:24|39115.4
12:31:25|39110.01
12:31:26|39109.01
12:31:27|39109.01
12:31:28|39108.85
12:31:30|39105.15
12:31:30|39105.16
12:31:31|39105.16
12:31:32|39105.16
12:31:33|39105.16
12:31:34|39105.16
12:31:35|39105.15
12:31:36|39105.16
12:31:37|39105.15
12:31:38|39105.16
12:31:39|39105.15
12:31:40|39105.15
12:31:41|39105.15
12:31:42|39105.15
12:31:43|39105.15
12:31:45|39105.16
12:31:46|39105.16
12:31:47|39105.15
12:31:48|39105.15
12:31:49|39105.15
12:31:50|39105.16
12:31:51|39108.29
12:31:52|39108.86
12:31:53|39108.85
12:31:55|39108.85
12:31:56|39108.85
12:31:57|39110.
12:31:58|39110.01
12:31:59|39110.
12:32:00|39110.
12:32:01|39110.
12:32:02|39110.01
12:32:03|39110.01
12:32:04|39110.
12:32:05|39110.
12:32:06|39110.01
12:32:07|39110.
12:32:08|39110.
12:32:09|39110.
12:32:10|39112.16
12:32:11|39114.08
12:32:12|39114.08
12:32:13|39114.08
12:32:14|39114.07
12:32:15|39114.08
12:32:16|39114.07
12:32:17|39114.08
12:32:18|39114.07
12:32:19|39114.07
12:32:20|39114.07
12:32:21|39114.07
12:32:22|39114.07
12:32:23|39114.7
12:32:24|39115.12
12:32:25|39109.3
12:32:26|39109.3
12:32:27|39109.29
12:32:28|39109.3
12:32:30|39109.3
12:32:30|39109.3
12:32:31|39109.29
12:32:32|39109.3
12:32:33|39109.29
12:32:34|39109.3
12:32:35|39109.3
12:32:36|39109.3
12:32:37|39109.29
12:32:38|39109.29
12:32:39|39109.85
12:32:40|39109.84
12:32:41|39109.85
12:32:42|39109.85
12:32:43|39109.84
12:32:44|39109.85
12:32:46|39109.85
12:32:47|39112.97
12:32:49|39112.98
12:32:50|39112.43
12:32:51|39112.43
12:32:51|39112.43
12:32:53|39112.4
12:32:54|39110.04
12:32:54|39110.04
12:32:56|39110.04
12:32:57|39110.03
12:32:58|39110.03
12:32:58|39110.03
12:33:00|39110.03
12:33:01|39108.25
12:33:02|39108.25
12:33:03|39108.25
12:33:04|39106.33
12:33:05|39106.34
12:33:06|39106.34
12:33:07|39106.33
12:33:08|39106.33
12:33:09|39106.34
12:33:10|39106.34
12:33:11|39106.34
12:33:12|39109.99
12:33:13|39110.03
12:33:14|39110.03
12:33:15|39110.03
12:33:16|39110.04
12:33:18|39110.04
12:33:18|39110.04
12:33:19|39110.03
12:33:21|39110.04
12:33:22|39110.03
12:33:23|39110.04
12:33:23|39110.03
12:33:24|39118.3
12:33:26|39118.3
12:33:26|39118.3
12:33:27|39118.29
12:33:28|39118.3
12:33:29|39118.3
12:33:31|39118.3
12:33:31|39118.3
12:33:32|39118.3
12:33:33|39118.3
12:33:35|39118.29
12:33:35|39118.29
12:33:37|39118.29
12:33:38|39118.3
12:33:39|39118.29
12:33:39|39118.29
12:33:40|39118.3
12:33:41|39118.3
12:33:42|39118.29
12:33:44|39118.29
12:33:44|39118.3
12:33:45|39118.3
12:33:47|39118.3
12:33:48|39117.13
12:33:49|39117.12
12:33:51|39117.13
12:33:51|39117.12
12:33:52|39117.12
12:33:54|39117.12
12:33:55|39117.13
12:33:56|39117.13
12:33:57|39117.13
12:33:58|39117.13
12:33:59|39115.81
12:34:01|39115.81
12:34:01|39115.8
12:34:02|39115.8
12:34:04|39115.81
12:34:04|39115.81
12:34:06|39115.81
12:34:07|39115.81
12:34:08|39115.8
12:34:09|39115.81
12:34:09|39115.8
12:34:11|39115.8
12:34:12|39115.81
12:34:13|39115.81
12:34:14|39115.8
12:34:15|39115.8
12:34:16|39115.81
12:34:17|39115.81
12:34:18|39125.
12:34:19|39124.99
12:34:20|39124.99
12:34:21|39124.99
12:34:22|39125.
12:34:23|39124.99
12:34:24|39124.99
12:34:25|39125.
12:34:26|39125.
12:34:27|39125.
12:34:29|39125.
12:34:29|39125.
12:34:30|39124.99
12:34:31|39124.99
12:34:32|39125.
12:34:33|39124.99
12:34:34|39124.99
12:34:35|39124.99
12:34:36|39124.99
12:34:37|39125.
12:34:38|39125.31
12:34:39|39125.3
12:34:40|39125.3
12:34:41|39125.31
12:34:42|39125.31
12:34:44|39129.99
12:34:44|39130.
12:34:45|39130.
12:34:46|39130.
12:34:48|39130.
12:34:49|39130.
12:34:50|39129.99
12:34:51|39130.
12:34:53|39129.99
12:34:53|39130.
12:34:54|39130.
12:34:56|39129.99
12:34:56|39129.99
12:34:58|39130.
12:34:59|39130.
12:35:00|39130.
12:35:00|39130.
12:35:02|39130.
12:35:03|39129.99
12:35:04|39129.99
12:35:05|39130.
12:35:06|39130.
12:35:07|39130.
12:35:08|39130.
12:35:09|39130.
12:35:10|39130.67
12:35:11|39131.
12:35:12|39131.
12:35:12|39131.
12:35:14|39130.99
12:35:15|39130.99
12:35:16|39130.99
12:35:17|39131.
12:35:18|39130.99
12:35:19|39130.99
12:35:20|39130.99
12:35:21|39130.
12:35:22|39130.01
12:35:23|39130.
12:35:24|39130.01
12:35:25|39128.
12:35:26|39128.
12:35:27|39128.
12:35:28|39128.
12:35:29|39128.01
12:35:30|39128.01
12:35:31|39128.01
12:35:32|39128.01
12:35:33|39128.
12:35:34|39128.
12:35:35|39128.01
12:35:36|39128.01
12:35:37|39128.01
12:35:38|39130.
12:35:39|39136.98
12:35:40|39136.98
12:35:41|39136.98
12:35:42|39136.97
12:35:43|39136.97
12:35:44|39136.98
12:35:45|39136.97
12:35:46|39136.98
12:35:47|39136.97
12:35:48|39136.98
12:35:50|39136.97
12:35:50|39136.98
12:35:52|39136.98
12:35:53|39136.98
12:35:53|39136.98
12:35:55|39136.98
12:35:56|39136.97
12:35:57|39136.98
12:35:58|39136.98
12:35:59|39136.98
12:36:00|39136.98
12:36:02|39136.98
12:36:02|39136.97
12:36:04|39136.97
12:36:04|39133.33
12:36:06|39133.34
12:36:07|39129.57
12:36:09|39128.01
12:36:09|39128.
12:36:10|39128.01
12:36:11|39128.
12:36:12|39128.01
12:36:13|39128.01
12:36:14|39128.
12:36:15|39128.01
12:36:16|39128.01
12:36:17|39128.
12:36:18|39128.
12:36:19|39128.
12:36:20|39128.
12:36:21|39128.
12:36:22|39128.01
12:36:23|39127.58
12:36:24|39127.58
12:36:25|39126.55
12:36:26|39126.55
12:36:27|39126.56
12:36:28|39126.56
12:36:29|39126.56
12:36:30|39126.56
12:36:31|39126.55
12:36:32|39126.55
12:36:33|39126.55
12:36:34|39126.55
12:36:35|39126.55
12:36:36|39126.56
12:36:37|39127.58
12:36:38|39127.59
12:36:39|39127.59
12:36:40|39127.59
12:36:41|39127.58
12:36:42|39127.58
12:36:43|39127.58
12:36:44|39127.58
12:36:45|39127.59
12:36:46|39127.58
12:36:47|39127.58
12:36:48|39127.58
12:36:50|39127.58
12:36:51|39127.58
12:36:52|39125.25
12:36:53|39125.23
12:36:54|39125.23
12:36:55|39125.22
12:36:56|39125.23
12:36:57|39125.23
12:36:58|39125.23
12:36:59|39125.01
12:37:00|39124.09
12:37:01|39124.09
12:37:02|39124.08
12:37:03|39124.09
12:37:04|39124.09
12:37:05|39124.09
12:37:06|39124.08
12:37:07|39124.08
12:37:08|39124.08
12:37:09|39124.09
12:37:10|39124.09
12:37:11|39124.09
12:37:12|39124.09
12:37:13|39124.99
12:37:14|39124.99
12:37:15|39125.
12:37:16|39124.99
12:37:17|39125.
12:37:18|39125.
12:37:19|39125.
12:37:20|39125.17
12:37:21|39125.25
12:37:22|39125.25
12:37:23|39125.25
12:37:24|39125.25
12:37:25|39125.24
12:37:26|39125.24
12:37:27|39125.25
12:37:29|39127.59
12:37:29|39127.98
12:37:30|39127.99
12:37:31|39127.99
12:37:33|39127.99
12:37:34|39127.99
12:37:34|39127.99
12:37:35|39127.99
12:37:36|39127.98
12:37:37|39127.99
12:37:38|39127.99
12:37:39|39127.99
12:37:40|39125.17
12:37:42|39125.18
12:37:43|39125.17
12:37:43|39125.18
12:37:44|39125.18
12:37:46|39127.14
12:37:47|39127.13
12:37:47|39127.13
12:37:48|39127.14
12:37:49|39127.57
12:37:51|39127.57
12:37:52|39127.57
12:37:53|39127.57
12:37:55|39127.57
12:37:56|39127.95
12:37:57|39133.33
12:37:58|39133.32
12:37:59|39133.33
12:38:00|39133.33
12:38:01|39133.33
12:38:02|39133.32
12:38:03|39133.32
12:38:04|39133.33
12:38:05|39135.03
12:38:06|39136.46
12:38:07|39136.45
12:38:08|39136.45
12:38:09|39136.46
12:38:10|39136.46
12:38:11|39136.46
12:38:12|39136.45
12:38:13|39136.45
12:38:14|39136.46
12:38:15|39136.46
12:38:16|39136.46
12:38:17|39136.45
12:38:18|39136.46
12:38:19|39136.45
12:38:20|39136.46
12:38:22|39136.46
12:38:22|39136.45
12:38:23|39136.46
12:38:24|39136.46
12:38:25|39136.45
12:38:26|39134.48
12:38:27|39134.48
12:38:28|39134.48
12:38:29|39134.49
12:38:30|39134.48
12:38:31|39134.48
12:38:32|39134.48
12:38:33|39134.49
12:38:34|39134.48
12:38:35|39134.49
12:38:36|39134.49
12:38:37|39134.48
12:38:38|39134.48
12:38:39|39134.48
12:38:40|39134.49
12:38:41|39134.49
12:38:42|39134.48
12:38:43|39134.48
12:38:44|39134.49
12:38:45|39134.49
12:38:46|39134.49
12:38:47|39134.48
12:38:48|39136.44
12:38:49|39136.44
12:38:50|39138.39
12:38:52|39138.39
12:38:53|39138.38
12:38:54|39138.38
12:38:56|39138.39
12:38:57|39138.39
12:38:58|39138.38
12:38:59|39137.59
12:39:00|39137.58
12:39:00|39136.87
12:39:02|39136.87
12:39:03|39136.87
12:39:04|39134.49
12:39:05|39134.5
12:39:06|39134.5
12:39:07|39134.5
12:39:08|39134.49
12:39:09|39134.5
12:39:10|39134.5
12:39:11|39134.49
12:39:13|39134.5
12:39:13|39134.49
12:39:14|39134.49
12:39:15|39136.83
12:39:16|39136.83
12:39:17|39136.84
12:39:18|39136.84
12:39:19|39134.49
12:39:20|39134.47
12:39:21|39134.46
12:39:22|39134.16
12:39:23|39134.
12:39:24|39134.
12:39:25|39134.
12:39:26|39134.
12:39:27|39134.
12:39:28|39134.
12:39:29|39134.01
12:39:30|39134.
12:39:31|39134.
12:39:32|39134.
12:39:34|39134.01
12:39:35|39134.
12:39:36|39134.
12:39:36|39134.
12:39:37|39134.
12:39:38|39134.
12:39:39|39134.
12:39:40|39134.
12:39:41|39134.
12:39:43|39134.
12:39:43|39134.
12:39:44|39134.4
12:39:46|39135.05
12:39:46|39135.05
12:39:47|39136.5
12:39:49|39136.54
12:39:50|39136.51
12:39:51|39135.69
12:39:51|39135.69
12:39:53|39135.7
12:39:53|39136.52
12:39:55|39136.52
12:39:56|39136.52
12:39:58|39136.52
12:39:59|39136.52
12:40:00|39136.53
12:40:01|39136.52
12:40:01|39136.52
12:40:03|39136.52
12:40:04|39136.52
12:40:05|39136.52
12:40:06|39136.53
12:40:07|39136.52
12:40:08|39136.52
12:40:09|39136.52
12:40:09|39136.86
12:40:11|39136.86
12:40:12|39136.87
12:40:13|39136.86
12:40:14|39136.86
12:40:15|39136.87
12:40:16|39136.87
12:40:17|39136.86
12:40:18|39136.86
12:40:19|39136.87
12:40:20|39136.86
12:40:21|39136.87
12:40:22|39136.86
12:40:23|39136.86
12:40:24|39136.87
12:40:25|39136.86
12:40:26|39136.86
12:40:27|39136.87
12:40:28|39139.11
12:40:29|39139.12
12:40:30|39139.11
12:40:31|39139.11
12:40:32|39139.11
12:40:33|39139.11
12:40:34|39139.12
12:40:35|39139.12
12:40:36|39139.12
12:40:37|39139.12
12:40:38|39139.11
12:40:39|39139.11
12:40:40|39139.11
12:40:41|39139.12
12:40:42|39139.11
12:40:43|39139.11
12:40:44|39139.07
12:40:45|39139.07
12:40:47|39139.07
12:40:47|39139.08
12:40:48|39139.08
12:40:49|39139.08
12:40:50|39139.07
12:40:51|39139.08
12:40:52|39139.07
12:40:54|39139.08
12:40:55|39139.07
12:40:56|39139.07
12:40:57|39139.07
12:40:59|39139.08
12:41:00|39139.08
12:41:01|39139.08
12:41:01|39139.07
12:41:03|39139.08
12:41:05|39139.07
12:41:05|39139.07
12:41:06|39139.07
12:41:07|39139.07
12:41:09|39139.08
12:41:09|39139.07
12:41:11|39139.08
12:41:12|39139.07
12:41:12|39139.08
12:41:14|39139.07
12:41:14|39139.08
12:41:16|39139.07
12:41:17|39139.08
12:41:18|39139.07
12:41:19|39139.08
12:41:20|39139.08
12:41:21|39139.08
12:41:22|39137.26
12:41:23|39134.37
12:41:24|39134.37
12:41:25|39129.88
12:41:25|39129.89
12:41:27|39134.37
12:41:28|39134.37
12:41:29|39134.37
12:41:30|39134.37
12:41:30|39138.27
12:41:32|39138.27
12:41:33|39138.27
12:41:34|39138.27
12:41:35|39138.27
12:41:36|39139.08
12:41:37|39170.
12:41:38|39170.99
12:41:39|39170.99
12:41:40|39171.
12:41:40|39170.99
12:41:42|39173.
12:41:43|39174.64
12:41:44|39174.64
12:41:44|39174.65
12:41:46|39174.64
12:41:47|39174.65
12:41:48|39174.64
12:41:49|39170.25
12:41:50|39170.25
12:41:50|39170.26
12:41:52|39170.25
12:41:52|39170.25
12:41:54|39170.25
12:41:55|39170.25
12:41:56|39167.
12:41:57|39167.01
12:41:58|39167.
12:41:59|39167.01
12:42:01|39167.01
12:42:01|39167.
12:42:02|39167.
12:42:03|39167.
12:42:04|39167.01
12:42:05|39167.01
12:42:06|39167.01
12:42:07|39167.01
12:42:08|39167.
12:42:09|39167.01
12:42:10|39167.
12:42:11|39167.
12:42:12|39167.01
12:42:13|39158.
12:42:14|39156.12
12:42:15|39155.01
12:42:16|39155.01
12:42:18|39155.01
12:42:19|39155.01
12:42:20|39155.01
12:42:21|39154.74
12:42:21|39154.75
12:42:22|39154.75
12:42:23|39154.75
12:42:25|39154.74
12:42:25|39154.74
12:42:27|39154.75
12:42:28|39154.75
12:42:29|39154.75
12:42:29|39154.74
12:42:31|39154.74
12:42:31|39154.74
12:42:33|39154.75
12:42:33|39154.75
12:42:34|39154.75
12:42:35|39154.75
12:42:36|39154.75
12:42:37|39154.75
12:42:39|39154.74
12:42:40|39154.74
12:42:41|39154.74
12:42:41|39154.75
12:42:43|39154.75
12:42:44|39154.74
12:42:45|39154.74
12:42:46|39154.75
12:42:47|39154.74
12:42:48|39154.74
12:42:49|39154.74
12:42:50|39154.75
12:42:51|39154.75
12:42:51|39154.74
12:42:53|39158.
12:42:54|39158.01
12:42:55|39158.
12:42:56|39158.
12:42:58|39158.
12:42:59|39158.
12:43:00|39158.
12:43:01|39158.01
12:43:03|39158.
12:43:03|39158.
12:43:04|39158.
12:43:05|39158.
12:43:06|39158.01
12:43:08|39158.
12:43:09|39158.
12:43:10|39156.79
12:43:11|39156.79
12:43:12|39155.54
12:43:13|39155.53
12:43:14|39155.53
12:43:14|39155.53
12:43:16|39155.54
12:43:17|39155.54
12:43:18|39155.53
12:43:19|39155.54
12:43:20|39155.54
12:43:22|39161.91
12:43:23|39161.92
12:43:23|39161.91
12:43:24|39161.92
12:43:25|39161.91
12:43:26|39161.92
12:43:27|39161.91
12:43:28|39161.92
12:43:30|39161.92
12:43:31|39164.27
12:43:32|39164.27
12:43:33|39164.27
12:43:34|39164.27
12:43:35|39164.27
12:43:36|39162.5
12:43:37|39162.5
12:43:38|39161.91
12:43:39|39161.92
12:43:40|39161.91
12:43:41|39161.87
12:43:43|39161.86
12:43:43|39161.86
12:43:45|39161.86
12:43:45|39161.92
12:43:46|39161.93
12:43:48|39162.5
12:43:49|39162.49
12:43:50|39162.49
12:43:51|39162.49
12:43:52|39162.49
12:43:53|39162.49
12:43:53|39162.49
12:43:55|39162.49
12:43:55|39162.49
12:43:57|39162.49
12:43:59|39162.5
12:44:00|39162.5
12:44:02|39162.5
12:44:02|39162.49
12:44:03|39162.49
12:44:04|39162.49
12:44:06|39162.49
12:44:06|39162.5
12:44:08|39162.49
12:44:09|39162.5
12:44:10|39162.49
12:44:12|39162.49
12:44:12|39162.5
12:44:14|39161.93
12:44:15|39161.92
12:44:15|39161.92
12:44:17|39161.92
12:44:18|39161.93
12:44:19|39161.92
12:44:20|39161.92
12:44:21|39161.93
12:44:22|39161.92
12:44:23|39161.92
12:44:24|39161.92
12:44:25|39161.93
12:44:26|39161.92
12:44:27|39161.92
12:44:28|39161.92
12:44:29|39160.34
12:44:30|39160.35
12:44:31|39154.74
12:44:32|39154.75
12:44:33|39154.04
12:44:34|39154.03
12:44:35|39150.82
12:44:36|39148.62
12:44:37|39148.61
12:44:38|39148.61
12:44:39|39148.61
12:44:40|39148.62
12:44:41|39148.3
12:44:42|39148.3
12:44:43|39148.3
12:44:44|39148.3
12:44:45|39140.85
12:44:46|39140.86
12:44:47|39140.86
12:44:48|39140.85
12:44:49|39140.86
12:44:50|39142.3
12:44:51|39142.3
12:44:52|39142.29
12:44:53|39142.3
12:44:54|39142.32
12:44:55|39142.33
12:44:56|39142.33
12:44:57|39142.33
12:44:58|39142.32
12:45:00|39142.33
12:45:01|39142.32
12:45:02|39143.98
12:45:03|39143.98
12:45:04|39143.98
12:45:05|39143.98
12:45:06|39143.97
12:45:07|39143.97
12:45:08|39144.57
12:45:09|39144.58
12:45:10|39144.57
12:45:11|39144.58
12:45:13|39144.58
12:45:13|39144.58
12:45:14|39144.58
12:45:15|39147.71
12:45:16|39165.33
12:45:17|39171.1
12:45:18|39171.1
12:45:19|39173.06
12:45:20|39174.81
12:45:21|39174.99
12:45:22|39175.
12:45:23|39175.
12:45:24|39186.82
12:45:25|39186.82
12:45:26|39186.83
12:45:27|39186.83
12:45:28|39186.83
12:45:29|39186.83
12:45:30|39186.82
12:45:31|39186.82
12:45:32|39186.82
12:45:33|39186.82
12:45:34|39183.25
12:45:35|39180.99
12:45:36|39173.87
12:45:37|39173.01
12:45:38|39173.01
12:45:39|39173.
12:45:40|39174.62
12:45:41|39174.62
12:45:42|39174.61
12:45:43|39174.61
12:45:44|39174.71
12:45:45|39174.71
12:45:46|39175.07
12:45:47|39175.06
12:45:48|39175.06
12:45:49|39175.06
12:45:50|39175.07
12:45:51|39175.06
12:45:52|39175.06
12:45:53|39175.07
12:45:54|39175.84
12:45:55|39177.86
12:45:56|39178.45
12:45:57|39180.57
12:45:59|39180.57
12:46:00|39180.58
12:46:01|39180.58
12:46:02|39180.58
12:46:03|39180.57
12:46:04|39180.58
12:46:06|39180.57
12:46:06|39180.57
12:46:07|39187.01
12:46:08|39187.95
12:46:09|39187.99
12:46:10|39187.99
12:46:11|39188.
12:46:12|39187.99
12:46:13|39187.99
12:46:14|39188.
12:46:15|39188.
12:46:16|39187.99
12:46:17|39187.99
12:46:18|39188.
12:46:19|39188.
12:46:21|39187.99
12:46:21|39188.
12:46:22|39188.
12:46:23|39188.
12:46:24|39187.99
12:46:25|39188.
12:46:26|39188.
12:46:27|39188.
12:46:28|39188.
12:46:29|39187.99
12:46:30|39187.01
12:46:31|39187.01
12:46:32|39187.
12:46:33|39185.6
12:46:35|39185.61
12:46:36|39185.61
12:46:36|39185.61
12:46:37|39185.6
12:46:38|39185.61
12:46:39|39185.61
12:46:40|39185.6
12:46:42|39185.61
12:46:43|39185.61
12:46:44|39185.61
12:46:44|39185.6
12:46:46|39185.6
12:46:46|39185.61
12:46:47|39185.6
12:46:48|39182.01
12:46:49|39180.65
12:46:50|39180.64
12:46:51|39180.64
12:46:53|39180.58
12:46:54|39179.18
12:46:55|39179.18
12:46:56|39179.17
12:46:57|39179.18
12:46:57|39178.21
12:46:58|39178.21
12:46:59|39178.2
12:47:01|39178.21
12:47:02|39178.2
12:47:03|39178.2
12:47:04|39178.21
12:47:06|39178.21
12:47:06|39178.21
12:47:08|39178.2
12:47:09|39178.2
12:47:10|39178.21
12:47:11|39178.97
12:47:12|39180.
12:47:12|39180.
12:47:14|39180.65
12:47:15|39180.64
12:47:15|39180.65
12:47:17|39180.64
12:47:18|39180.65
12:47:19|39180.64
12:47:20|39180.65
12:47:21|39184.59
12:47:22|39184.58
12:47:23|39184.59
12:47:24|39184.58
12:47:25|39189.91
12:47:27|39191.18
12:47:27|39191.17
12:47:28|39191.17
12:47:29|39191.18
12:47:30|39191.17
12:47:31|39191.18
12:47:32|39191.18
12:47:33|39191.17
12:47:34|39191.18
12:47:36|39191.18
12:47:37|39191.17
12:47:37|39191.
12:47:38|39191.01
12:47:40|39189.6
12:47:40|39182.16
12:47:41|39182.15
12:47:42|39182.16
12:47:44|39182.16
12:47:45|39182.15
12:47:45|39178.23
12:47:46|39176.47
12:47:47|39176.48
12:47:48|39173.01
12:47:50|39173.
12:47:50|39173.
12:47:51|39170.
12:47:53|39167.54
12:47:53|39167.56
12:47:55|39167.55
12:47:55|39167.55
12:47:56|39167.56
12:47:57|39167.56
12:47:59|39167.56
12:47:59|39167.55
12:48:01|39167.55
12:48:02|39167.56
12:48:03|39167.56
12:48:04|39167.56
12:48:06|39175.39
12:48:06|39182.76
12:48:07|39183.53
12:48:08|39184.59
12:48:09|39184.59
12:48:10|39186.36
12:48:11|39187.06
12:48:13|39187.06
12:48:14|39187.06
12:48:15|39188.
12:48:15|39188.45
12:48:16|39188.45
12:48:18|39188.46
12:48:19|39188.45
12:48:20|39188.45
12:48:20|39188.46
12:48:22|39188.45
12:48:23|39187.31
12:48:24|39184.6
12:48:25|39184.6
12:48:26|39184.59
12:48:27|39184.59
12:48:28|39184.59
12:48:29|39184.6
12:48:30|39184.59
12:48:31|39184.59
12:48:32|39184.59
12:48:34|39184.59
12:48:34|39184.6
12:48:35|39184.59
12:48:36|39184.59
12:48:37|39184.59
12:48:38|39184.59
12:48:39|39184.6
12:48:40|39184.59
12:48:41|39184.6
12:48:42|39184.6
12:48:43|39184.59
12:48:44|39184.59
12:48:45|39184.59
12:48:46|39184.6
12:48:47|39184.84
12:48:48|39184.99
12:48:49|39185.72
12:48:50|39188.56
12:48:51|39188.56
12:48:52|39188.55
12:48:53|39188.56
12:48:54|39188.56
12:48:55|39188.56
12:48:56|39189.
12:48:57|39188.99
12:48:58|39189.
12:48:59|39189.
12:49:00|39189.
12:49:02|39188.99
12:49:02|39188.99
12:49:03|39188.58
12:49:05|39188.
12:49:06|39188.
12:49:07|39188.01
12:49:09|39188.99
12:49:09|39188.99
12:49:10|39188.99
12:49:11|39188.99
12:49:12|39190.01
12:49:13|39192.79
12:49:14|39192.79
12:49:16|39192.79
12:49:17|39192.79
12:49:18|39192.79
12:49:19|39192.78
12:49:20|39195.21
12:49:21|39195.21
12:49:22|39196.99
12:49:23|39198.39
12:49:24|39198.4
12:49:25|39198.4
12:49:26|39198.39
12:49:28|39198.39
12:49:28|39212.9
12:49:29|39206.82
12:49:30|39207.71
12:49:31|39208.25
12:49:32|39208.25
12:49:34|39208.26
12:49:34|39208.25
12:49:36|39208.26
12:49:36|39208.26
12:49:38|39208.26
12:49:38|39208.26
12:49:40|39208.26
12:49:40|39208.25
12:49:41|39208.37
12:49:42|39208.36
12:49:44|39208.36
12:49:44|39208.37
12:49:45|39208.37
12:49:47|39208.36
12:49:48|39208.37
12:49:48|39208.37
12:49:49|39208.37
12:49:50|39204.35
12:49:51|39204.33
12:49:53|39198.84
12:49:54|39200.41
12:49:55|39200.42
12:49:55|39194.01
12:49:56|39194.
12:49:57|39194.
12:49:59|39194.
12:50:00|39194.01
12:50:01|39194.
12:50:02|39194.
12:50:03|39194.
12:50:04|39197.92
12:50:05|39198.6
12:50:07|39198.61
12:50:07|39198.61
12:50:08|39198.6
12:50:09|39202.07
12:50:11|39201.72
12:50:12|39200.09
12:50:13|39197.14
12:50:13|39197.02
12:50:15|39197.01
12:50:16|39197.
12:50:17|39194.69
12:50:18|39194.68
12:50:19|39194.68
12:50:20|39194.68
12:50:21|39194.69
12:50:22|39194.68
12:50:23|39194.69
12:50:25|39194.68
12:50:25|39194.69
12:50:26|39194.68
12:50:27|39194.69
12:50:28|39194.69
12:50:29|39194.69
12:50:30|39194.68
12:50:31|39194.69
12:50:32|39194.69
12:50:33|39194.68
12:50:34|39194.68
12:50:35|39194.69
12:50:36|39194.69
12:50:37|39194.69
12:50:38|39198.6
12:50:39|39198.59
12:50:40|39198.59
12:50:41|39198.6
12:50:42|39198.59
12:50:43|39198.6
12:50:44|39198.6
12:50:45|39198.6
12:50:46|39198.59
12:50:47|39202.46
12:50:48|39198.6
12:50:49|39197.01
12:50:50|39197.01
12:50:51|39197.01
12:50:52|39202.39
12:50:53|39203.
12:50:54|39207.07
12:50:55|39212.
12:50:56|39211.99
12:50:57|39211.99
12:50:58|39209.51
12:50:59|39209.51
12:51:00|39209.26
12:51:01|39209.26
12:51:02|39209.25
12:51:04|39209.25
12:51:05|39209.26
12:51:06|39209.25
12:51:08|39206.11
12:51:09|39203.01
12:51:10|39199.78
12:51:11|39199.78
12:51:12|39199.77
12:51:13|39198.27
12:51:14|39198.25
12:51:15|39198.25
12:51:16|39198.25
12:51:17|39198.41
12:51:18|39198.41
12:51:19|39199.77
12:51:21|39199.76
12:51:21|39199.77
12:51:22|39199.77
12:51:23|39199.76
12:51:24|39199.76
12:51:26|39199.77
12:51:26|39199.77
12:51:27|39199.77
12:51:29|39199.76
12:51:29|39199.76
12:51:31|39199.77
12:51:31|39199.76
12:51:32|39192.03
12:51:34|39190.75
12:51:34|39190.76
12:51:35|39190.75
12:51:36|39190.75
12:51:37|39190.75
12:51:38|39190.58
12:51:39|39190.59
12:51:41|39190.58
12:51:41|39190.58
12:51:42|39190.58
12:51:43|39190.58
12:51:45|39190.58
12:51:45|39190.59
12:51:47|39191.34
12:51:47|39191.34
12:51:48|39191.34
12:51:50|39191.34
12:51:51|39191.35
12:51:51|39191.35
12:51:52|39191.81
12:51:54|39192.01
12:51:55|39192.01
12:51:55|39192.01
12:51:56|39192.02
12:51:58|39192.02
12:51:58|39191.01
12:51:59|39191.01
12:52:00|39190.5
12:52:01|39190.49
12:52:03|39190.5
12:52:03|39190.49
12:52:05|39190.49
12:52:06|39181.86
12:52:08|39181.86
12:52:09|39187.73
12:52:09|39187.73
12:52:11|39193.64
12:52:12|39193.63
12:52:13|39193.63
12:52:14|39193.64
12:52:15|39193.64
12:52:16|39193.64
12:52:16|39193.64
12:52:18|39196.39
12:52:19|39196.39
12:52:20|39196.39
12:52:21|39196.4
12:52:22|39196.4
12:52:23|39196.4
12:52:24|39196.4
12:52:25|39199.77
12:52:26|39201.47
12:52:27|39205.99
12:52:28|39207.75
12:52:29|39207.74
12:52:30|39207.74
12:52:31|39207.75
12:52:32|39205.99
12:52:33|39201.86
12:52:34|39201.48
12:52:35|39201.49
12:52:36|39201.49
12:52:37|39200.76
12:52:38|39200.1
12:52:39|39194.02
12:52:40|39194.03
12:52:41|39194.03
12:52:42|39194.03
12:52:43|39194.03
12:52:44|39194.03
12:52:45|39194.02
12:52:46|39194.01
12:52:47|39193.67
12:52:48|39193.67
12:52:49|39193.67
12:52:50|39193.67
12:52:51|39193.67
12:52:52|39193.67
12:52:53|39193.67
12:52:54|39193.67
12:52:54|39193.67
12:52:56|39193.67
12:52:57|39193.67
12:52:58|39191.2
12:52:58|39191.21
12:53:00|39191.2
12:53:01|39191.2
12:53:01|39191.21
12:53:02|39191.21
12:53:04|39191.21
12:53:05|39191.21
12:53:06|39191.2
12:53:08|39191.2
12:53:08|39191.
12:53:09|39190.59
12:53:11|39190.01
12:53:11|39190.01
12:53:13|39190.01
12:53:14|39190.02
12:53:15|39190.01
12:53:16|39190.01
12:53:17|39190.02
12:53:18|39176.01
12:53:19|39176.01
12:53:20|39176.01
12:53:21|39182.94
12:53:22|39182.93
12:53:23|39182.94
12:53:24|39182.94
12:53:25|39182.93
12:53:27|39182.94
12:53:27|39182.93
12:53:28|39182.93
12:53:29|39181.17
12:53:30|39181.17
12:53:31|39180.54
12:53:32|39180.54
12:53:33|39180.53
12:53:34|39180.54
12:53:35|39185.09
12:53:37|39187.68
12:53:38|39187.99
12:53:39|39187.99
12:53:40|39190.
12:53:40|39190.
12:53:42|39190.
12:53:43|39190.01
12:53:44|39190.
12:53:45|39190.
12:53:46|39190.01
12:53:47|39190.01
12:53:48|39190.01
12:53:49|39190.
12:53:50|39189.48
12:53:51|39189.48
12:53:51|39189.36
12:53:53|39189.35
12:53:54|39189.35
12:53:55|39189.36
12:53:56|39189.36
12:53:57|39189.99
12:53:58|39194.65
12:53:59|39194.65
12:54:00|39195.9
12:54:01|39196.39
12:54:02|39196.39
12:54:03|39196.38
12:54:04|39196.38
12:54:05|39196.38
12:54:06|39198.12
12:54:08|39198.11
12:54:09|39198.12
12:54:10|39198.11
12:54:11|39197.21
12:54:12|39197.21
12:54:13|39197.22
12:54:14|39197.21
12:54:16|39197.21
12:54:16|39197.21
12:54:20|39197.22
12:54:20|39197.22
12:54:21|39197.21
12:54:22|39197.56
12:54:23|39197.56
12:54:24|39197.56
12:54:25|39197.21
12:54:26|39197.21
12:54:27|39197.22
12:54:28|39196.46
12:54:30|39196.39
12:54:31|39196.39
12:54:32|39195.38
12:54:33|39193.66
12:54:34|39193.66
12:54:35|39193.66
12:54:35|39193.66
12:54:36|39192.62
12:54:38|39193.67
12:54:39|39193.66
12:54:40|39193.67
12:54:41|39193.99
12:54:42|39193.99
12:54:43|39194.
12:54:44|39194.8
12:54:45|39195.93
12:54:46|39195.93
12:54:46|39195.93
12:54:48|39195.93
12:54:49|39195.93
12:54:50|39195.94
12:54:50|39195.94
12:54:52|39195.94
12:54:53|39196.39
12:54:54|39196.38
12:54:55|39196.38
12:54:56|39196.39
12:54:57|39196.39
12:54:58|39196.39
12:54:58|39196.39
12:55:00|39196.39
12:55:01|39196.38
12:55:02|39196.39
12:55:03|39196.38
12:55:04|39196.38
12:55:05|39196.39
12:55:06|39196.39
12:55:07|39196.38
12:55:08|39196.39
12:55:10|39196.38
12:55:11|39196.39
12:55:12|39196.91
12:55:13|39196.9
12:55:14|39196.91
12:55:15|39196.9
12:55:16|39196.91
12:55:17|39196.91
12:55:18|39196.59
12:55:18|39195.95
12:55:20|39193.03
12:55:21|39193.03
12:55:22|39193.03
12:55:23|39193.03
12:55:24|39193.04
12:55:25|39193.03
12:55:26|39187.77
12:55:27|39187.77
12:55:28|39184.53
12:55:29|39184.54
12:55:30|39184.54
12:55:31|39184.54
12:55:32|39184.53
12:55:33|39179.14
12:55:34|39179.14
12:55:35|39179.13
12:55:37|39179.13
12:55:37|39179.13
12:55:38|39179.14
12:55:39|39179.14
12:55:41|39179.14
12:55:42|39179.13
12:55:43|39179.13
12:55:44|39179.13
12:55:44|39179.14
12:55:45|39179.14
12:55:46|39182.
12:55:47|39182.
12:55:48|39183.66
12:55:49|39183.67
12:55:50|39184.52
12:55:52|39184.54
12:55:53|39187.67
12:55:53|39187.99
12:55:55|39188.
12:55:55|39190.97
12:55:56|39190.98
12:55:57|39190.97
12:55:59|39190.98
12:56:00|39190.97
12:56:01|39190.97
12:56:02|39190.97
12:56:03|39190.98
12:56:04|39190.97
12:56:05|39190.97
12:56:06|39190.97
12:56:06|39190.98
12:56:08|39190.98
12:56:09|39190.8
12:56:11|39189.26
12:56:12|39189.26
12:56:12|39189.26
12:56:14|39188.
12:56:15|39188.
12:56:16|39188.
12:56:17|39187.99
12:56:18|39188.
12:56:19|39188.
12:56:20|39187.99
12:56:21|39187.99
12:56:22|39188.
12:56:23|39200.39
12:56:24|39202.06
12:56:25|39202.06
12:56:26|39202.05
12:56:27|39202.05
12:56:28|39202.05
12:56:29|39202.27
12:56:30|39204.44
12:56:31|39204.62
12:56:32|39204.61
12:56:33|39204.61
12:56:34|39205.55
12:56:35|39205.56
12:56:36|39205.56
12:56:37|39205.56
12:56:38|39205.55
12:56:39|39205.55
12:56:40|39205.56
12:56:41|39205.55
12:56:42|39205.55
12:56:43|39205.55
12:56:44|39200.41
12:56:45|39200.41
12:56:46|39198.35
12:56:47|39197.01
12:56:48|39197.01
12:56:49|39197.01
12:56:50|39197.
12:56:51|39197.
12:56:52|39196.75
12:56:53|39196.76
12:56:54|39196.75
12:56:55|39196.75
12:56:56|39196.75
12:56:57|39196.76
12:56:58|39196.75
12:56:59|39196.75
12:57:00|39196.76
12:57:01|39196.76
12:57:02|39196.76
12:57:03|39196.75
12:57:05|39196.76
12:57:05|39196.99
12:57:06|39196.99
12:57:07|39196.99
12:57:08|39196.99
12:57:10|39196.99
12:57:10|39196.98
12:57:12|39196.99
12:57:13|39196.98
12:57:14|39196.99
12:57:15|39197.65
12:57:16|39197.65
12:57:17|39197.65
12:57:18|39197.65
12:57:19|39203.12
12:57:21|39203.11
12:57:22|39203.11
12:57:23|39203.9
12:57:24|39212.09
12:57:25|39212.09
12:57:25|39217.41
12:57:26|39216.66
12:57:27|39216.67
12:57:29|39213.45
12:57:29|39213.44
12:57:30|39213.42
12:57:32|39213.42
12:57:32|39213.24
12:57:34|39203.11
12:57:34|39197.
12:57:36|39197.
12:57:36|39197.01
12:57:37|39197.
12:57:39|39197.
12:57:40|39198.09
12:57:41|39199.33
12:57:42|39199.34
12:57:42|39199.34
12:57:43|39199.99
12:57:44|39199.99
12:57:46|39200.74
12:57:47|39200.74
12:57:47|39203.
12:57:49|39203.
12:57:50|39202.99
12:57:51|39203.1
12:57:52|39203.1
12:57:53|39203.11
12:57:54|39205.35
12:57:55|39205.36
12:57:56|39205.36
12:57:56|39205.35
12:57:58|39205.36
12:57:59|39205.35
12:57:59|39205.36
12:58:01|39205.35
12:58:02|39204.82
12:58:03|39203.43
12:58:04|39203.42
12:58:05|39203.43
12:58:06|39203.43
12:58:07|39203.43
12:58:08|39203.43
12:58:09|39203.42
12:58:10|39203.43
12:58:11|39203.42
12:58:13|39202.51
12:58:13|39202.51
12:58:15|39202.52
12:58:16|39202.07
12:58:16|39200.44
12:58:17|39200.43
12:58:19|39200.43
12:58:20|39200.43
12:58:21|39200.44
12:58:21|39200.44
12:58:22|39200.43
12:58:23|39200.44
12:58:25|39200.42
12:58:25|39197.
12:58:26|39196.98
12:58:27|39195.3
12:58:28|39194.62
12:58:29|39194.62
12:58:31|39194.62
12:58:32|39194.63
12:58:33|39194.63
12:58:34|39194.63
12:58:35|39194.62
12:58:36|39194.63
12:58:36|39194.62
12:58:38|39194.62
12:58:39|39194.63
12:58:40|39194.62
12:58:41|39194.62
12:58:42|39194.62
12:58:43|39194.62
12:58:44|39194.62
12:58:44|39194.62
12:58:46|39194.63
12:58:46|39194.63
12:58:47|39194.63
12:58:49|39194.63
12:58:49|39196.18
12:58:51|39196.95
12:58:52|39196.94
12:58:52|39196.94
12:58:53|39196.95
12:58:55|39196.95
12:58:55|39196.94
12:58:57|39196.94
12:58:57|39196.95
12:58:59|39197.
12:59:00|39197.77
12:59:00|39199.99
12:59:01|39199.99
12:59:03|39199.99
12:59:04|39199.99
12:59:04|39199.55
12:59:06|39197.7
12:59:07|39197.7
12:59:07|39197.7
12:59:09|39197.71
12:59:09|39197.7
12:59:11|39197.7
12:59:12|39197.01
12:59:14|39196.94
12:59:15|39196.86
12:59:16|39194.64
12:59:17|39193.72
12:59:18|39192.98
12:59:19|39192.79
12:59:20|39192.78
12:59:21|39192.78
12:59:22|39192.79
12:59:22|39192.79
12:59:23|39192.79
12:59:25|39192.78
12:59:25|39192.79
12:59:27|39192.79
12:59:28|39192.79
12:59:29|39187.63
12:59:30|39186.21
12:59:31|39186.21
12:59:32|39186.21
12:59:33|39186.21
12:59:34|39186.22
12:59:35|39186.22
12:59:36|39186.22
12:59:37|39186.21
12:59:38|39186.21
12:59:39|39186.21
12:59:40|39186.21
12:59:41|39186.22
12:59:42|39186.22
12:59:43|39186.21
12:59:44|39186.21
12:59:45|39186.21
12:59:46|39186.21
12:59:47|39186.2
12:59:48|39186.21
12:59:49|39186.21
12:59:50|39186.21
12:59:51|39186.2
12:59:52|39184.72
12:59:53|39184.71
12:59:54|39184.16
12:59:55|39184.16
12:59:56|39183.78
12:59:57|39183.78
12:59:58|39183.78
12:59:59|39183.77
13:00:00|39183.78
13:00:01|39183.78
13:00:02|39183.38
13:00:03|39183.43
13:00:04|39185.61
13:00:05|39192.3
13:00:06|39192.31
13:00:07|39192.3
13:00:08|39192.31
13:00:09|39192.3
13:00:10|39192.31
13:00:11|39192.31
13:00:12|39192.3
13:00:14|39192.31
13:00:15|39198.88
13:00:15|39198.87
13:00:17|39198.87
13:00:18|39198.88
13:00:19|39198.88
13:00:20|39198.88
13:00:21|39197.
13:00:22|39197.
13:00:23|39197.01
13:00:24|39197.
13:00:25|39192.79
13:00:26|39192.81
13:00:27|39192.81
13:00:28|39192.81
13:00:29|39192.8
13:00:30|39192.81
13:00:32|39192.8
13:00:32|39192.8
13:00:33|39192.8
13:00:34|39192.81
13:00:36|39192.8
13:00:36|39192.8
13:00:37|39192.8
13:00:39|39192.81
13:00:39|39193.92
13:00:40|39193.93
13:00:42|39193.93
13:00:42|39193.93
13:00:44|39193.92
13:00:45|39193.93
13:00:45|39193.92
13:00:46|39193.92
13:00:48|39193.93
13:00:48|39193.93
13:00:50|39193.92
13:00:50|39193.92
13:00:51|39193.93
13:00:53|39193.93
13:00:53|39193.93
13:00:54|39193.93
13:00:55|39193.92
13:00:57|39193.93
13:00:57|39193.92
13:00:58|39189.84
13:00:59|39189.83
13:01:00|39189.83
13:01:01|39182.9
13:01:02|39181.33
13:01:03|39181.34
13:01:04|39181.34
13:01:06|39181.34
13:01:06|39181.33
13:01:07|39181.33
13:01:08|39181.34
13:01:09|39181.34
13:01:10|39181.01
13:01:12|39181.01
13:01:12|39181.
13:01:13|39181.01
13:01:14|39181.01
13:01:16|39180.01
13:01:17|39180.
13:01:18|39180.
13:01:19|39179.78
13:01:21|39179.77
13:01:21|39179.76
13:01:22|39179.22
13:01:23|39179.22
13:01:24|39179.22
13:01:26|39177.5
13:01:27|39177.5
13:01:27|39177.5
13:01:28|39177.37
13:01:29|39177.36
13:01:31|39176.
13:01:32|39176.01
13:01:33|39176.
13:01:34|39180.36
13:01:34|39182.73
13:01:36|39182.73
13:01:36|39182.72
13:01:38|39182.73
13:01:38|39182.73
13:01:40|39182.73
13:01:41|39183.24
13:01:42|39183.23
13:01:43|39183.23
13:01:44|39184.1
13:01:45|39184.42
13:01:46|39184.43
13:01:47|39184.42
13:01:47|39184.43
13:01:48|39184.43
13:01:49|39184.43
13:01:51|39184.43
13:01:51|39184.43
13:01:53|39184.43
13:01:54|39184.42
13:01:55|39179.8
13:01:56|39179.81
13:01:57|39176.02
13:01:58|39176.02
13:01:59|39176.02
13:02:00|39176.02
13:02:01|39176.02
13:02:02|39176.01
13:02:03|39176.02
13:02:04|39176.01
13:02:05|39176.02
13:02:06|39176.02
13:02:07|39176.
13:02:08|39176.01
13:02:09|39172.02
13:02:10|39164.74
13:02:11|39154.75
13:02:12|39150.
13:02:13|39150.01
13:02:14|39150.01
13:02:15|39150.01
13:02:17|39151.82
13:02:17|39153.61
13:02:19|39153.61
13:02:20|39152.55
13:02:21|39152.55
13:02:22|39152.54
13:02:22|39152.55
13:02:24|39156.96
13:02:25|39156.96
13:02:26|39156.97
13:02:28|39158.43
13:02:29|39158.44
13:02:30|39158.43
13:02:31|39158.43
13:02:32|39156.51
13:02:33|39156.51
13:02:34|39156.51
13:02:35|39159.74
13:02:36|39159.74
13:02:37|39159.74
13:02:38|39159.74
13:02:39|39159.74
13:02:40|39159.74
13:02:41|39159.74
13:02:42|39159.74
13:02:43|39160.
13:02:44|39164.65
13:02:45|39170.
13:02:46|39170.21
13:02:47|39170.88
13:02:49|39170.87
13:02:50|39170.87
13:02:51|39170.88
13:02:52|39170.88
13:02:53|39170.88
13:02:53|39170.88
13:02:55|39170.88
13:02:56|39170.87
13:02:57|39170.88
13:02:57|39170.88
13:02:59|39167.85
13:02:59|39167.85
13:03:00|39167.8
13:03:01|39167.8
13:03:02|39167.8
13:03:04|39167.52
13:03:04|39167.52
13:03:05|39167.53
13:03:06|39167.53
13:03:08|39167.53
13:03:09|39167.53
13:03:09|39167.52
13:03:10|39167.53
13:03:12|39178.15
13:03:12|39179.99
13:03:14|39180.
13:03:15|39180.
13:03:16|39181.3
13:03:17|39182.
13:03:18|39182.
13:03:19|39182.72
13:03:21|39182.72
13:03:21|39182.72
13:03:23|39182.73
13:03:23|39183.23
13:03:24|39183.23
13:03:26|39183.23
13:03:27|39185.62
13:03:28|39185.61
13:03:29|39185.62
13:03:30|39185.61
13:03:31|39185.62
13:03:32|39187.1
13:03:33|39187.99
13:03:33|39187.99
13:03:35|39187.99
13:03:36|39188.
13:03:37|39188.
13:03:38|39191.15
13:03:39|39192.22
13:03:40|39192.21
13:03:41|39192.21
13:03:42|39195.56
13:03:43|39195.57
13:03:45|39195.56
13:03:45|39194.01
13:03:46|39194.
13:03:47|39194.01
13:03:48|39194.01
13:03:49|39194.01
13:03:50|39194.
13:03:51|39194.
13:03:52|39194.01
13:03:53|39194.
13:03:55|39192.67
13:03:55|39192.68
13:03:56|39192.68
13:03:57|39192.68
13:03:58|39192.68
13:03:59|39192.67
13:04:00|39192.67
13:04:01|39191.92
13:04:02|39191.93
13:04:03|39191.93
13:04:04|39191.92
13:04:05|39191.92
13:04:06|39191.93
13:04:07|39191.93
13:04:08|39191.93
13:04:09|39191.92
13:04:11|39191.92
13:04:11|39191.92
13:04:12|39191.92
13:04:14|39191.93
13:04:14|39191.93
13:04:15|39191.92
13:04:17|39191.92
13:04:18|39191.93
13:04:19|39191.93
13:04:20|39191.93
13:04:22|39191.92
13:04:23|39191.93
13:04:24|39191.92
13:04:25|39191.92
13:04:26|39191.92
13:04:27|39191.92
13:04:28|39191.92
13:04:29|39191.92
13:04:30|39191.92
13:04:31|39191.93
13:04:32|39191.93
13:04:33|39191.15
13:04:33|39191.15
13:04:35|39191.14
13:04:36|39191.14
13:04:37|39191.15
13:04:38|39191.15
13:04:39|39191.14
13:04:40|39191.14
13:04:41|39191.15
13:04:42|39191.14
13:04:43|39191.14
13:04:44|39191.14
13:04:45|39191.15
13:04:46|39191.15
13:04:47|39191.14
13:04:48|39191.14
13:04:49|39191.14
13:04:50|39191.14
13:04:51|39191.14
13:04:52|39191.15
13:04:53|39191.14
13:04:54|39191.14
13:04:55|39191.14
13:04:56|39191.15
13:04:57|39191.15
13:04:58|39191.14
13:04:59|39191.15
13:05:00|39191.14
13:05:01|39191.14
13:05:02|39191.15
13:05:04|39191.15
13:05:04|39191.15
13:05:06|39191.01
13:05:06|39191.01
13:05:07|39191.
13:05:08|39191.
13:05:09|39191.01
13:05:10|39191.
13:05:11|39191.01
13:05:12|39193.99
13:05:13|39193.99
13:05:14|39194.
13:05:15|39193.99
13:05:16|39200.
13:05:18|39203.43
13:05:19|39212.
13:05:20|39213.44
13:05:22|39213.45
13:05:22|39213.45
13:05:24|39215.
13:05:25|39217.4
13:05:26|39220.
13:05:27|39220.
13:05:28|39219.99
13:05:29|39219.99
13:05:31|39220.
13:05:31|39219.99
13:05:32|39220.
13:05:33|39219.99
13:05:34|39220.
13:05:35|39236.46
13:05:36|39238.38
13:05:37|39238.37
13:05:38|39255.
13:05:39|39254.68
13:05:40|39253.34
13:05:41|39250.84
13:05:42|39250.84
13:05:43|39250.85
13:05:45|39238.38
13:05:46|39239.01
13:05:47|39244.53
13:05:48|39244.53
13:05:49|39244.54
13:05:50|39244.54
13:05:51|39246.52
13:05:52|39257.
13:05:53|39262.58
13:05:54|39262.58
13:05:55|39258.46
13:05:56|39254.
13:05:56|39247.18
13:05:58|39239.62
13:05:59|39239.62
13:06:00|39239.61
13:06:01|39239.61
13:06:02|39239.62
13:06:03|39239.61
13:06:05|39237.08
13:06:05|39236.94
13:06:06|39236.93
13:06:07|39236.94
13:06:08|39231.39
13:06:09|39231.4
13:06:10|39231.39
13:06:11|39228.63
13:06:12|39227.01
13:06:13|39225.26
13:06:14|39219.22
13:06:15|39216.08
13:06:16|39216.07
13:06:17|39216.08
13:06:19|39212.46
13:06:20|39212.94
13:06:21|39220.99
13:06:22|39222.25
13:06:23|39226.12
13:06:24|39226.12
13:06:25|39226.12
13:06:27|39217.14
13:06:27|39219.76
13:06:28|39219.76
13:06:29|39219.76
13:06:30|39219.75
13:06:31|39219.75
13:06:32|39219.75
13:06:33|39219.75
13:06:34|39219.75
13:06:35|39219.76
13:06:36|39216.08
13:06:37|39212.95
13:06:38|39212.95
13:06:39|39212.95
13:06:40|39212.94
13:06:41|39214.41
13:06:42|39214.42
13:06:43|39214.42
13:06:44|39214.42
13:06:45|39214.41
13:06:46|39214.42
13:06:47|39214.41
13:06:48|39214.41
13:06:49|39215.6
13:06:50|39216.56
13:06:51|39216.56
13:06:52|39217.99
13:06:53|39219.58
13:06:54|39219.58
13:06:55|39219.58
13:06:56|39219.59
13:06:57|39219.59
13:06:58|39219.58
13:06:59|39219.59
13:07:01|39219.99
13:07:01|39219.99
13:07:03|39219.99
13:07:04|39220.
13:07:05|39220.
13:07:06|39219.99
13:07:07|39219.99
13:07:08|39219.99
13:07:09|39219.99
13:07:10|39219.99
13:07:11|39220.
13:07:12|39205.12
13:07:13|39205.11
13:07:14|39202.02
13:07:15|39202.02
13:07:16|39197.8
13:07:17|39197.8
13:07:18|39192.13
13:07:20|39191.6
13:07:20|39191.61
13:07:22|39191.61
13:07:23|39191.61
13:07:24|39191.61
13:07:25|39191.6
13:07:26|39191.61
13:07:28|39191.61
13:07:29|39191.6
13:07:29|39191.6
13:07:31|39191.61
13:07:32|39191.61
13:07:32|39191.61
13:07:34|39191.61
13:07:35|39196.79
13:07:36|39196.79
13:07:36|39196.8
13:07:37|39202.58
13:07:39|39202.78
13:07:39|39202.79
13:07:40|39205.72
13:07:42|39212.47
13:07:43|39213.81
13:07:44|39214.12
13:07:45|39214.13
13:07:46|39214.13
13:07:47|39212.29
13:07:48|39212.29
13:07:48|39208.18
13:07:50|39207.3
13:07:50|39204.33
13:07:51|39203.44
13:07:52|39203.44
13:07:53|39203.
13:07:54|39202.8
13:07:55|39202.8
13:07:57|39201.01
13:07:57|39200.
13:07:58|39200.01
13:07:59|39200.01
13:08:01|39200.01
13:08:02|39200.01
13:08:02|39198.6
13:08:04|39198.6
13:08:05|39198.59
13:08:06|39198.6
13:08:06|39198.59
13:08:08|39198.6
13:08:08|39198.59
13:08:10|39198.6
13:08:11|39198.59
13:08:12|39198.6
13:08:12|39198.59
13:08:14|39204.34
13:08:14|39204.33
13:08:16|39213.82
13:08:17|39214.1
13:08:18|39214.1
13:08:19|39214.11
13:08:20|39214.11
13:08:21|39214.11
13:08:23|39214.28
13:08:24|39214.66
13:08:25|39214.66
13:08:26|39214.66
13:08:27|39214.66
13:08:28|39214.66
13:08:29|39214.65
13:08:30|39214.65
13:08:31|39214.65
13:08:32|39214.65
13:08:33|39214.66
13:08:35|39214.66
13:08:35|39214.66
13:08:36|39214.66
13:08:37|39214.66
13:08:38|39214.1
13:08:39|39214.05
13:08:40|39214.05
13:08:41|39214.05
13:08:42|39214.04
13:08:43|39214.04
13:08:44|39214.05
13:08:45|39214.03
13:08:46|39212.99
13:08:47|39212.99
13:08:48|39212.99
13:08:49|39212.99
13:08:50|39212.99
13:08:51|39212.99
13:08:52|39212.01
13:08:53|39209.
13:08:54|39208.99
13:08:55|39209.
13:08:56|39209.
13:08:57|39209.
13:08:58|39208.
13:08:59|39208.01
13:09:00|39208.
13:09:02|39208.
13:09:03|39208.
13:09:04|39208.01
13:09:05|39208.01
13:09:06|39208.
13:09:07|39208.01
13:09:08|39208.01
13:09:09|39208.01
13:09:10|39208.
13:09:11|39208.01
13:09:12|39208.01
13:09:13|39208.01
13:09:14|39207.29
13:09:15|39205.2
13:09:16|39205.13
13:09:16|39205.13
13:09:18|39202.78
13:09:18|39200.17
13:09:20|39200.01
13:09:21|39200.01
13:09:22|39197.03
13:09:24|39194.01
13:09:24|39194.01
13:09:26|39194.01
13:09:26|39194.
13:09:28|39194.01
13:09:29|39194.
13:09:30|39194.01
13:09:31|39194.01
13:09:32|39192.3
13:09:33|39192.31
13:09:34|39192.31
13:09:35|39192.31
13:09:36|39192.3
13:09:37|39192.31
13:09:38|39192.31
13:09:39|39203.29
13:09:41|39207.99
13:09:41|39208.
13:09:42|39209.56
13:09:44|39211.02
13:09:45|39211.01
13:09:45|39211.01
13:09:46|39211.01
13:09:47|39211.99
13:09:49|39212.
13:09:49|39212.
13:09:51|39212.
13:09:52|39213.08
13:09:53|39213.07
13:09:53|39213.07
13:09:54|39213.07
13:09:56|39213.08
13:09:56|39213.08
13:09:57|39213.08
13:09:59|39213.07
13:09:59|39213.08
13:10:01|39212.
13:10:02|39212.
13:10:02|39211.29
13:10:04|39210.5
13:10:04|39210.49
13:10:05|39210.49
13:10:07|39210.49
13:10:08|39210.49
13:10:08|39210.5
13:10:09|39210.49
13:10:11|39210.49
13:10:12|39210.49
13:10:13|39210.5
13:10:14|39210.5
13:10:15|39210.49
13:10:15|39210.5
13:10:17|39210.49
13:10:18|39210.49
13:10:19|39210.5
13:10:20|39210.5
13:10:21|39210.49
13:10:22|39211.48
13:10:23|39211.48
13:10:25|39211.48
13:10:26|39211.48
13:10:27|39211.48
13:10:28|39211.47
13:10:29|39211.48
13:10:30|39211.48
13:10:31|39211.47
13:10:32|39211.47
13:10:33|39211.48
13:10:35|39211.47
13:10:35|39211.47
13:10:37|39211.48
13:10:37|39211.48
13:10:39|39211.47
13:10:40|39209.91
13:10:41|39209.91
13:10:42|39209.92
13:10:43|39209.92
13:10:44|39209.91
13:10:45|39209.91
13:10:46|39209.92
13:10:47|39209.91
13:10:48|39209.92
13:10:49|39211.3
13:10:50|39211.31
13:10:51|39211.3
13:10:53|39211.3
13:10:53|39211.3
13:10:54|39211.3
13:10:55|39211.31
13:10:56|39211.3
13:10:57|39211.31
13:10:58|39211.3
13:10:59|39211.31
13:11:00|39210.79
13:11:01|39210.79
13:11:02|39210.78
13:11:03|39210.78
13:11:04|39210.78
13:11:05|39210.79
13:11:06|39210.78
13:11:07|39210.79
13:11:08|39210.79
13:11:09|39210.79
13:11:10|39210.79
13:11:11|39210.78
13:11:12|39210.78
13:11:13|39210.78
13:11:14|39210.79
13:11:15|39210.78
13:11:16|39210.79
13:11:17|39210.78
13:11:18|39210.78
13:11:19|39210.79
13:11:20|39210.78
13:11:21|39210.78
13:11:22|39210.79
13:11:24|39210.78
13:11:25|39210.78
13:11:26|39210.78
13:11:27|39210.78
13:11:29|39210.78
13:11:29|39210.78
13:11:31|39210.79
13:11:32|39211.48
13:11:33|39213.97
13:11:34|39214.
13:11:35|39213.99
13:11:36|39214.
13:11:37|39214.
13:11:38|39213.99
13:11:39|39213.99
13:11:40|39214.
13:11:41|39214.
13:11:42|39214.
13:11:43|39213.99
13:11:44|39213.64
13:11:46|39208.31
13:11:46|39207.73
13:11:48|39205.03
13:11:48|39205.02
13:11:50|39205.03
13:11:51|39205.03
13:11:52|39205.01
13:11:53|39198.31
13:11:54|39196.12
13:11:55|39193.61
13:11:56|39193.61
13:11:57|39193.6
13:11:58|39193.61
13:11:59|39193.6
13:12:00|39193.6
13:12:01|39193.6
13:12:02|39193.61
13:12:03|39192.04
13:12:04|39192.04
13:12:05|39192.04
13:12:06|39192.04
13:12:07|39192.04
13:12:08|39190.46
13:12:09|39190.46
13:12:10|39190.45
13:12:11|39190.45
13:12:12|39190.46
13:12:13|39190.46
13:12:14|39190.46
13:12:15|39190.45
13:12:16|39190.46
13:12:17|39190.46
13:12:18|39190.46
13:12:19|39193.6
13:12:20|39195.16
13:12:21|39196.72
13:12:22|39195.2
13:12:23|39195.21
13:12:24|39195.2
13:12:26|39195.21
13:12:27|39198.31
13:12:28|39198.3
13:12:29|39199.88
13:12:30|39200.
13:12:31|39199.99
13:12:33|39200.
13:12:34|39200.
13:12:35|39198.98
13:12:36|39198.97
13:12:37|39198.97
13:12:38|39198.97
13:12:40|39195.38
13:12:40|39195.39
13:12:41|39195.39
13:12:42|39195.38
13:12:44|39195.38
13:12:44|39195.38
13:12:46|39195.39
13:12:47|39195.39
13:12:48|39199.98
13:12:49|39199.98
13:12:50|39199.97
13:12:51|39199.98
13:12:52|39197.01
13:12:53|39196.99
13:12:54|39196.98
13:12:55|39196.98
13:12:56|39196.99
13:12:57|39196.98
13:12:58|39196.98
13:12:59|39196.98
13:13:00|39196.99
13:13:01|39196.99
13:13:02|39196.99
13:13:03|39197.71
13:13:04|39197.71
13:13:05|39197.72
13:13:06|39197.72
13:13:07|39197.72
13:13:09|39197.71
13:13:09|39197.71
13:13:10|39197.71
13:13:11|39197.71
13:13:12|39196.82
13:13:13|39196.82
13:13:15|39196.83
13:13:15|39196.83
13:13:16|39196.83
13:13:18|39196.83
13:13:18|39196.83
13:13:19|39196.83
13:13:20|39196.82
13:13:21|39196.83
13:13:22|39196.83
13:13:23|39196.83
13:13:24|39196.83
13:13:26|39196.83
13:13:26|39196.83
13:13:28|39196.83
13:13:29|39196.82
13:13:30|39196.83
13:13:31|39196.82
13:13:32|39196.82
13:13:34|39196.33
13:13:34|39196.32
13:13:35|39196.33
13:13:37|39196.33
13:13:38|39196.33
13:13:38|39196.32
13:13:40|39196.33
13:13:41|39196.33
13:13:42|39196.33
13:13:43|39196.78
13:13:45|39198.53
13:13:45|39198.53
13:13:46|39198.52
13:13:47|39198.52
13:13:49|39198.53
13:13:49|39198.52
13:13:50|39198.53
13:13:52|39198.53
13:13:53|39198.52
13:13:54|39198.53
13:13:54|39198.53
13:13:55|39198.53
13:13:57|39198.53
13:13:57|39198.53
13:13:59|39198.52
13:13:59|39198.52
13:14:00|39198.53
13:14:02|39198.52
13:14:03|39198.52
13:14:04|39198.53
13:14:04|39198.52
13:14:06|39198.53
13:14:07|39198.53
13:14:07|39198.53
13:14:08|39198.52
13:14:10|39204.99
13:14:10|39204.99
13:14:12|39204.99
13:14:13|39204.98
13:14:14|39204.99
13:14:14|39204.98
13:14:16|39204.98
13:14:17|39204.98
13:14:18|39204.98
13:14:19|39204.99
13:14:19|39204.98
13:14:21|39204.98
13:14:21|39204.98
13:14:23|39204.99
13:14:24|39204.99
13:14:24|39204.99
13:14:26|39204.98
13:14:27|39204.99
13:14:28|39204.99
13:14:29|39206.
13:14:31|39207.15
13:14:31|39207.16
13:14:32|39207.16
13:14:33|39207.15
13:14:35|39207.15
13:14:36|39207.15
13:14:37|39207.15
13:14:38|39207.16
13:14:39|39207.15
13:14:40|39207.15
13:14:42|39206.
13:14:42|39206.
13:14:43|39204.99
13:14:44|39204.99
13:14:45|39204.99
13:14:46|39204.99
13:14:47|39201.31
13:14:48|39201.31
13:14:49|39201.32
13:14:50|39201.31
13:14:51|39201.31
13:14:52|39201.32
13:14:54|39201.31
13:14:54|39201.32
13:14:56|39201.31
13:14:56|39201.31
13:14:58|39202.99
13:14:59|39203.
13:15:00|39203.
13:15:00|39203.
13:15:02|39203.
13:15:03|39203.
13:15:04|39203.
13:15:05|39203.
13:15:06|39202.99
13:15:07|39202.99
13:15:08|39202.99
13:15:09|39203.
13:15:10|39203.01
13:15:11|39204.84
13:15:12|39204.84
13:15:13|39204.84
13:15:14|39204.84
13:15:15|39204.85
13:15:16|39204.84
13:15:17|39204.84
13:15:18|39204.85
13:15:19|39204.84
13:15:20|39204.84
13:15:21|39204.84
13:15:22|39204.84
13:15:23|39204.85
13:15:24|39204.85
13:15:26|39204.85
13:15:26|39204.85
13:15:28|39204.84
13:15:29|39204.85
13:15:31|39204.84
13:15:32|39204.85
13:15:33|39204.85
13:15:34|39204.85
13:15:35|39204.84
13:15:35|39204.85
13:15:37|39208.29
13:15:38|39211.99
13:15:39|39212.
13:15:40|39211.99
13:15:41|39212.
13:15:42|39212.
13:15:43|39211.99
13:15:44|39211.99
13:15:45|39211.99
13:15:46|39211.99
13:15:47|39212.
13:15:48|39211.99
13:15:49|39211.99
13:15:50|39224.
13:15:51|39230.
13:15:52|39227.03
13:15:53|39227.02
13:15:54|39227.02
13:15:55|39227.02
13:15:56|39227.02
13:15:57|39227.12
13:15:58|39227.13
13:15:59|39227.13
13:16:00|39227.13
13:16:01|39227.12
13:16:02|39224.01
13:16:03|39223.08
13:16:04|39223.08
13:16:05|39223.08
13:16:06|39223.99
13:16:07|39223.99
13:16:08|39223.99
13:16:09|39226.2
13:16:10|39226.2
13:16:11|39226.19
13:16:12|39226.2
13:16:13|39226.19
13:16:14|39226.19
13:16:15|39226.45
13:16:17|39228.63
13:16:17|39229.4
13:16:18|39231.56
13:16:20|39236.1
13:16:20|39236.09
13:16:21|39236.61
13:16:22|39237.49
13:16:23|39237.49
13:16:24|39237.5
13:16:25|39238.23
13:16:26|39238.23
13:16:27|39238.22
13:16:29|39238.22
13:16:30|39238.23
13:16:32|39235.75
13:16:32|39233.01
13:16:33|39233.
13:16:34|39233.01
13:16:36|39230.49
13:16:37|39230.5
13:16:38|39230.5
13:16:39|39230.5
13:16:40|39230.5
13:16:41|39230.49
13:16:42|39230.5
13:16:43|39230.49
13:16:44|39230.49
13:16:45|39230.49
13:16:46|39230.5
13:16:47|39230.49
13:16:48|39230.5
13:16:49|39230.5
13:16:50|39230.49
13:16:51|39230.5
13:16:52|39232.44
13:16:53|39232.45
13:16:54|39232.44
13:16:55|39232.46
13:16:56|39233.
13:16:58|39233.01
13:16:58|39233.89
13:16:59|39233.88
13:17:00|39233.89
13:17:01|39233.88
13:17:03|39233.89
13:17:03|39233.89
13:17:05|39233.89
13:17:06|39233.89
13:17:07|39233.88
13:17:08|39233.89
13:17:09|39233.88
13:17:09|39233.89
13:17:11|39233.88
13:17:12|39233.88
13:17:13|39233.89
13:17:14|39233.89
13:17:15|39233.89
13:17:16|39233.89
13:17:17|39230.48
13:17:18|39224.33
13:17:19|39224.33
13:17:20|39224.33
13:17:21|39224.34
13:17:22|39224.34
13:17:23|39224.33
13:17:24|39224.33
13:17:25|39224.34
13:17:26|39224.34
13:17:27|39224.34
13:17:28|39226.66
13:17:29|39227.26
13:17:31|39229.58
13:17:31|39229.58
13:17:32|39229.59
13:17:34|39229.59
13:17:35|39229.58
13:17:37|39229.59
13:17:37|39229.58
13:17:38|39229.07
13:17:40|39228.23
13:17:40|39228.08
13:17:42|39228.08
13:17:43|39228.08
13:17:43|39228.08
13:17:45|39228.07
13:17:45|39228.08
13:17:47|39228.08
13:17:47|39228.26
13:17:48|39228.25
13:17:50|39228.26
13:17:51|39228.25
13:17:52|39228.08
13:17:53|39228.07
13:17:54|39228.07
13:17:54|39228.08
13:17:55|39228.08
13:17:57|39227.3
13:17:58|39227.3
13:17:59|39227.31
13:18:00|39227.3
13:18:01|39227.3
13:18:02|39227.31
13:18:03|39227.31
13:18:04|39227.3
13:18:05|39228.07
13:18:06|39228.07
13:18:06|39228.07
13:18:08|39228.26
13:18:08|39228.27
13:18:10|39228.28
13:18:11|39229.42
13:18:12|39229.42
13:18:13|39229.59
13:18:13|39229.99
13:18:14|39230.
13:18:15|39230.47
13:18:17|39230.48
13:18:18|39230.47
13:18:19|39230.79
13:18:20|39231.62
13:18:21|39231.63
13:18:22|39231.18
13:18:23|39231.18
13:18:24|39231.18
13:18:25|39231.19
13:18:26|39231.18
13:18:26|39231.19
13:18:28|39231.19
13:18:29|39230.47
13:18:30|39230.47
13:18:31|39230.47
13:18:33|39230.48
13:18:34|39230.47
13:18:35|39230.48
13:18:36|39224.08
13:18:38|39222.66
13:18:38|39222.66
13:18:39|39222.66
13:18:40|39222.65
13:18:41|39222.65
13:18:42|39222.65
13:18:44|39222.65
13:18:45|39222.65
13:18:46|39222.66
13:18:47|39222.66
13:18:48|39222.65
13:18:49|39222.66
13:18:50|39222.68
13:18:51|39223.99
13:18:52|39223.98
13:18:53|39223.98
13:18:54|39223.99
13:18:55|39223.99
13:18:56|39223.98
13:18:57|39223.99
13:18:58|39223.98
13:18:59|39223.99
13:19:00|39223.99
13:19:01|39223.99
13:19:02|39223.99
13:19:03|39223.98
13:19:04|39223.99
13:19:05|39223.99
13:19:06|39223.99
13:19:07|39224.
13:19:08|39224.36
13:19:09|39224.36
13:19:10|39224.37
13:19:11|39224.36
13:19:12|39224.36
13:19:13|39224.36
13:19:14|39224.37
13:19:15|39224.36
13:19:16|39224.36
13:19:17|39224.37
13:19:18|39224.37
13:19:19|39224.37
13:19:20|39224.36
13:19:21|39224.36
13:19:22|39224.36
13:19:23|39224.37
13:19:24|39225.02
13:19:25|39225.03
13:19:26|39226.07
13:19:27|39226.06
13:19:28|39226.07
13:19:29|39226.07
13:19:30|39226.07
13:19:31|39226.07
13:19:33|39226.06
13:19:34|39226.06
13:19:36|39226.06
13:19:36|39226.06
13:19:38|39226.07
13:19:38|39226.07
13:19:40|39226.07
13:19:41|39226.07
13:19:42|39226.07
13:19:43|39226.07
13:19:44|39226.06
13:19:45|39226.06
13:19:46|39226.07
13:19:47|39226.07
13:19:48|39226.06
13:19:49|39226.06
13:19:50|39226.07
13:19:51|39226.06
13:19:52|39226.06
13:19:53|39226.07
13:19:54|39226.07
13:19:55|39226.07
13:19:56|39229.2
13:19:57|39229.21
13:19:58|39229.21
13:19:59|39230.
13:20:00|39229.99
13:20:01|39230.
13:20:02|39229.99
13:20:03|39230.48
13:20:04|39231.
13:20:05|39231.
13:20:06|39230.99
13:20:07|39230.99
13:20:08|39231.
13:20:09|39230.99
13:20:10|39231.
13:20:11|39230.99
13:20:12|39230.99
13:20:13|39230.99
13:20:14|39230.99
13:20:15|39229.21
13:20:16|39229.22
13:20:17|39229.22
13:20:18|39229.22
13:20:19|39229.22
13:20:20|39229.22
13:20:21|39229.21
13:20:22|39229.21
13:20:23|39229.22
13:20:24|39229.22
13:20:25|39229.22
13:20:26|39229.22
13:20:27|39229.21
13:20:28|39226.64
13:20:29|39226.65
13:20:30|39226.65
13:20:31|39225.59
13:20:33|39225.56
13:20:34|39225.5
13:20:35|39221.73
13:20:35|39219.54
13:20:37|39219.28
13:20:38|39219.29
13:20:39|39219.29
13:20:41|39217.
13:20:42|39217.
13:20:42|39217.
13:20:43|39217.
13:20:44|39217.01
13:20:45|39217.
13:20:47|39217.
13:20:47|39217.
13:20:49|39217.
13:20:50|39217.
13:20:50|39217.01
13:20:52|39217.
13:20:53|39217.01
13:20:53|39217.
13:20:55|39217.01
13:20:55|39217.
13:20:57|39217.
13:20:57|39217.
13:20:59|39217.
13:20:59|39217.
13:21:01|39217.
13:21:02|39217.
13:21:03|39217.01
13:21:04|39217.01
13:21:05|39217.
13:21:06|39217.01
13:21:07|39217.01
13:21:08|39217.01
13:21:09|39217.01
13:21:10|39217.
13:21:11|39217.01
13:21:12|39217.01
13:21:13|39217.01
13:21:14|39217.01
13:21:15|39217.01
13:21:16|39217.
13:21:17|39217.
13:21:18|39212.12
13:21:19|39209.16
13:21:19|39201.94
13:21:21|39200.9
13:21:22|39200.91
13:21:23|39200.9
13:21:24|39186.6
13:21:25|39184.93
13:21:26|39187.58
13:21:26|39192.74
13:21:27|39194.03
13:21:29|39194.03
13:21:30|39194.03
13:21:31|39194.02
13:21:32|39194.03
13:21:32|39194.03
13:21:34|39194.03
13:21:35|39194.03
13:21:37|39201.87
13:21:37|39206.8
13:21:38|39206.79
13:21:39|39206.8
13:21:41|39203.46
13:21:42|39203.46
13:21:43|39203.45
13:21:44|39203.45
13:21:46|39203.45
13:21:47|39203.45
13:21:48|39197.91
13:21:49|39197.92
13:21:50|39196.46
13:21:51|39194.76
13:21:52|39192.76
13:21:53|39192.75
13:21:54|39188.3
13:21:54|39188.29
13:21:56|39188.29
13:21:57|39188.02
13:21:58|39188.02
13:21:59|39185.17
13:22:00|39181.9
13:22:01|39182.77
13:22:02|39182.77
13:22:03|39194.29
13:22:04|39197.92
13:22:05|39197.91
13:22:06|39197.91
13:22:07|39197.91
13:22:08|39197.91
13:22:09|39197.91
13:22:10|39197.92
13:22:11|39197.92
13:22:12|39197.92
13:22:13|39197.92
13:22:14|39202.98
13:22:15|39202.99
13:22:16|39202.99
13:22:17|39202.99
13:22:18|39202.98
13:22:19|39202.99
13:22:20|39202.99
13:22:21|39202.98
13:22:22|39202.98
13:22:23|39200.07
13:22:24|39200.07
13:22:25|39200.07
13:22:26|39200.07
13:22:27|39200.07
13:22:28|39200.07
13:22:29|39200.06
13:22:30|39200.07
13:22:31|39200.06
13:22:32|39200.07
13:22:33|39200.06
13:22:34|39200.06
13:22:36|39200.06
13:22:37|39200.06
13:22:38|39200.06
13:22:40|39200.06
13:22:40|39200.05
13:22:41|39200.01
13:22:42|39200.01
13:22:43|39200.
13:22:44|39200.01
13:22:46|39200.
13:22:47|39200.
13:22:48|39200.01
13:22:49|39200.01
13:22:50|39200.
13:22:50|39200.01
13:22:52|39200.01
13:22:53|39200.01
13:22:53|39200.01
13:22:55|39200.
13:22:56|39200.
13:22:57|39200.
13:22:58|39200.01
13:22:59|39200.
13:23:00|39200.
13:23:01|39200.01
13:23:02|39200.01
13:23:03|39200.01
13:23:04|39200.01
13:23:05|39200.
13:23:06|39200.
13:23:07|39200.01
13:23:09|39191.
13:23:10|39188.48
13:23:10|39188.48
13:23:11|39188.48
13:23:12|39188.48
13:23:13|39186.38
13:23:14|39183.75
13:23:16|39183.75
13:23:17|39183.74
13:23:17|39183.74
13:23:18|39183.74
13:23:19|39183.75
13:23:20|39183.74
13:23:21|39183.74
13:23:22|39183.74
13:23:23|39189.06
13:23:24|39189.07
13:23:25|39189.06
13:23:26|39189.06
13:23:27|39189.07
13:23:28|39189.06
13:23:29|39189.06
13:23:30|39190.99
13:23:31|39190.99
13:23:32|39191.
13:23:33|39190.99
13:23:34|39190.99
13:23:36|39190.99
13:23:37|39194.08
13:23:39|39196.1
13:23:40|39196.1
13:23:41|39196.1
13:23:41|39196.11
13:23:43|39196.1
13:23:44|39196.1
13:23:44|39196.11
13:23:45|39186.08
13:23:47|39186.07
13:23:48|39186.07
13:23:48|39183.76
13:23:50|39183.75
13:23:51|39183.75
13:23:52|39183.76
13:23:53|39182.
13:23:54|39181.44
13:23:55|39181.44
13:23:56|39181.44
13:23:57|39181.43
13:23:58|39180.18
13:23:59|39181.44
13:24:00|39180.66
13:24:01|39180.66
13:24:02|39180.65
13:24:03|39179.
13:24:04|39179.
13:24:05|39179.
13:24:06|39179.01
13:24:07|39178.01
13:24:08|39177.27
13:24:09|39177.26
13:24:10|39177.27
13:24:11|39177.27
13:24:12|39177.26
13:24:13|39177.26
13:24:14|39177.81
13:24:15|39179.
13:24:17|39169.42
13:24:18|39164.01
13:24:19|39162.
13:24:20|39162.
13:24:20|39159.35
13:24:21|39161.24
13:24:23|39161.25
13:24:24|39161.25
13:24:25|39161.24
13:24:26|39159.58
13:24:27|39159.58
13:24:28|39161.79
13:24:29|39162.35
13:24:30|39174.17
13:24:31|39174.17
13:24:32|39174.18
13:24:33|39174.18
13:24:34|39174.17
13:24:35|39174.17
13:24:36|39174.18
13:24:38|39174.17
13:24:38|39174.18
13:24:39|39174.18
13:24:41|39174.18
13:24:41|39174.18
13:24:43|39174.17
13:24:43|39174.17
13:24:45|39174.17
13:24:46|39174.18
13:24:47|39174.18
13:24:48|39174.17
13:24:50|39174.17
13:24:50|39174.17
13:24:52|39174.18
13:24:52|39174.18
13:24:53|39174.18
13:24:55|39174.18
13:24:55|39174.18
13:24:56|39174.17
13:24:57|39174.18
13:24:58|39174.18
13:24:59|39174.18
13:25:01|39178.88
13:25:02|39181.43
13:25:02|39183.76
13:25:04|39185.82
13:25:05|39185.81
13:25:06|39187.09
13:25:07|39187.08
13:25:08|39187.08
13:25:09|39187.08
13:25:10|39179.94
13:25:11|39179.
13:25:12|39179.
13:25:13|39179.
13:25:14|39176.01
13:25:15|39176.01
13:25:17|39167.01
13:25:17|39164.9
13:25:18|39164.01
13:25:19|39164.01
13:25:21|39164.
13:25:21|39155.69
13:25:23|39155.69
13:25:24|39152.57
13:25:24|39152.57
13:25:26|39158.
13:25:27|39158.44
13:25:27|39158.44
13:25:29|39158.44
13:25:30|39161.
13:25:31|39167.
13:25:32|39168.68
13:25:32|39169.99
13:25:34|39170.48
13:25:35|39170.49
13:25:36|39171.56
13:25:37|39171.57
13:25:39|39174.06
13:25:39|39174.05
13:25:41|39174.05
13:25:42|39174.06
13:25:43|39174.05
13:25:44|39173.
13:25:45|39173.01
13:25:46|39171.95
13:25:47|39171.95
13:25:48|39171.95
13:25:49|39171.95
13:25:50|39171.57
13:25:51|39170.01
13:25:52|39170.01
13:25:53|39170.
13:25:54|39167.31
13:25:55|39167.31
13:25:56|39167.31
13:25:57|39167.3
13:25:58|39167.31
13:25:59|39167.3
13:26:00|39165.16
13:26:01|39165.17
13:26:02|39165.17
13:26:04|39165.16
13:26:04|39167.45
13:26:05|39168.29
13:26:07|39168.29
13:26:07|39168.29
13:26:08|39168.3
13:26:09|39168.29
13:26:10|39168.3
13:26:11|39168.42
13:26:13|39169.91
13:26:14|39169.91
13:26:15|39169.91
13:26:15|39169.91
13:26:17|39169.9
13:26:18|39169.91
13:26:19|39169.9
13:26:19|39169.9
13:26:20|39169.9
13:26:21|39169.9
13:26:22|39169.91
13:26:23|39169.9
13:26:25|39169.9
13:26:25|39169.9
13:26:27|39169.9
13:26:28|39169.9
13:26:28|39169.91
13:26:29|39169.9
13:26:31|39169.9
13:26:31|39169.91
13:26:32|39169.91
13:26:34|39169.91
13:26:34|39169.9
13:26:36|39169.9
13:26:36|39169.9
13:26:38|39169.9
13:26:38|39169.9
13:26:40|39169.9
13:26:41|39169.9
13:26:41|39169.9
13:26:44|39169.91
13:26:44|39169.91
13:26:46|39169.91
13:26:47|39169.9
13:26:48|39169.91
13:26:49|39169.91
13:26:50|39169.91
13:26:50|39169.9
13:26:52|39169.9
13:26:53|39169.91
13:26:54|39169.91
13:26:54|39170.
13:26:55|39169.99
13:26:56|39170.
13:26:57|39169.99
13:26:59|39170.
13:26:59|39169.99
13:27:00|39169.99
13:27:02|39170.
13:27:03|39170.
13:27:04|39170.
13:27:04|39169.99
13:27:06|39170.
13:27:06|39170.
13:27:07|39170.
13:27:08|39169.99
13:27:10|39169.99
13:27:10|39169.99
13:27:11|39169.99
13:27:12|39170.
13:27:14|39170.
13:27:15|39169.99
13:27:16|39170.
13:27:16|39169.99
13:27:18|39170.
13:27:19|39170.
13:27:20|39169.99
13:27:20|39170.
13:27:21|39169.99
13:27:22|39169.92
13:27:23|39169.91
13:27:24|39169.92
13:27:25|39169.92
13:27:27|39169.9
13:27:27|39169.9
13:27:28|39169.9
13:27:30|39169.9
13:27:30|39169.9
13:27:31|39169.91
13:27:33|39169.91
13:27:33|39169.9
13:27:35|39169.9
13:27:35|39169.91
13:27:36|39169.9
13:27:37|39169.9
13:27:38|39169.9
13:27:40|39169.9
13:27:41|39169.91
13:27:42|39169.91
13:27:43|39169.9
13:27:44|39169.9
13:27:45|39168.33
13:27:46|39168.29
13:27:47|39166.86
13:27:49|39166.86
13:27:49|39166.78
13:27:50|39166.78
13:27:51|39165.23
13:27:52|39165.23
13:27:53|39165.16
13:27:54|39165.13
13:27:55|39164.
13:27:56|39164.01
13:27:58|39164.01
13:27:59|39164.01
13:28:00|39164.
13:28:01|39164.
13:28:03|39164.
13:28:04|39164.
13:28:04|39164.
13:28:05|39164.
13:28:06|39164.01
13:28:07|39164.01
13:28:08|39164.
13:28:10|39164.01
13:28:11|39164.01
13:28:11|39164.
13:28:12|39164.
13:28:14|39164.
13:28:15|39164.
13:28:16|39164.
13:28:16|39164.01
13:28:18|39164.01
13:28:18|39164.01
13:28:20|39164.01
13:28:20|39164.
13:28:22|39164.01
13:28:23|39164.01
13:28:23|39164.
13:28:25|39164.01
13:28:26|39164.01
13:28:27|39164.
13:28:28|39164.01
13:28:29|39164.01
13:28:30|39164.
13:28:31|39164.
13:28:32|39164.
13:28:32|39164.
13:28:34|39164.
13:28:35|39164.
13:28:36|39164.01
13:28:37|39164.01
13:28:38|39164.
13:28:39|39164.
13:28:40|39164.
13:28:41|39164.
13:28:43|39155.52
13:28:44|39155.51
13:28:44|39155.52
13:28:46|39151.04
13:28:48|39151.03
13:28:48|39151.04
13:28:50|39151.04
13:28:51|39151.03
13:28:52|39151.03
13:28:52|39151.03
13:28:54|39150.01
13:28:55|39150.
13:28:56|39150.01
13:28:57|39150.
13:28:58|39150.01
13:28:59|39150.01
13:29:00|39150.01
13:29:01|39150.
13:29:02|39149.01
13:29:04|39149.
13:29:05|39149.
13:29:05|39149.
13:29:07|39149.99
13:29:08|39149.99
13:29:09|39149.99
13:29:10|39149.99
13:29:11|39151.98
13:29:12|39151.98
13:29:13|39151.97
13:29:13|39151.98
13:29:15|39152.56
13:29:15|39158.78
13:29:16|39158.78
13:29:17|39159.97
13:29:19|39159.97
13:29:20|39159.96
13:29:21|39159.96
13:29:22|39159.96
13:29:24|39159.96
13:29:24|39159.96
13:29:25|39159.97
13:29:26|39159.96
13:29:27|39159.97
13:29:28|39159.97
13:29:29|39159.96
13:29:30|39159.97
13:29:31|39159.96
13:29:32|39159.96
13:29:33|39159.97
13:29:34|39159.97
13:29:35|39159.97
13:29:36|39159.96
13:29:37|39159.96
13:29:38|39159.96
13:29:39|39159.97
13:29:40|39159.97
13:29:42|39159.97
13:29:42|39159.97
13:29:43|39159.96
13:29:44|39159.97
13:29:45|39159.97
13:29:47|39159.97
13:29:48|39159.97
13:29:49|39159.97
13:29:50|39159.96
13:29:51|39159.97
13:29:52|39159.96
13:29:52|39159.96
13:29:54|39159.96
13:29:55|39159.96
13:29:56|39159.97
13:29:57|39159.96
13:29:58|39159.97
13:29:59|39159.96
13:30:00|39159.97
13:30:01|39159.97
13:30:03|39159.96
13:30:04|39160.
13:30:05|39160.09
13:30:06|39160.09
13:30:07|39160.09
13:30:08|39160.09
13:30:09|39160.1
13:30:09|39160.09
13:30:11|39160.09
13:30:12|39160.09
13:30:13|39160.1
13:30:15|39160.09
13:30:15|39160.1
13:30:16|39160.2
13:30:17|39160.21
13:30:18|39160.21
13:30:19|39160.21
13:30:20|39160.21
13:30:21|39156.87
13:30:23|39156.86
13:30:23|39152.97
13:30:24|39152.16
13:30:25|39152.14
13:30:26|39152.13
13:30:28|39152.13
13:30:28|39148.53
13:30:29|39148.54
13:30:30|39148.53
13:30:32|39148.53
13:30:32|39148.53
13:30:34|39148.54
13:30:35|39148.53
13:30:36|39148.54
13:30:37|39148.54
13:30:38|39148.53
13:30:39|39148.54
13:30:40|39148.54
13:30:41|39148.53
13:30:42|39148.53
13:30:43|39148.54
13:30:43|39148.54
13:30:45|39148.54
13:30:46|39148.54
13:30:48|39149.44
13:30:49|39149.44
13:30:50|39136.61
13:30:51|39130.
13:30:52|39123.08
13:30:53|39123.08
13:30:54|39123.08
13:30:55|39123.08
13:30:56|39123.07
13:30:57|39123.07
13:30:58|39123.08
13:30:59|39123.08
13:31:00|39123.08
13:31:01|39123.07
13:31:02|39123.08
13:31:03|39123.08
13:31:04|39123.07
13:31:05|39129.47
13:31:07|39134.84
13:31:07|39136.99
13:31:08|39139.99
13:31:09|39135.61
13:31:10|39135.61
13:31:11|39135.6
13:31:12|39135.6
13:31:13|39135.6
13:31:14|39135.6
13:31:15|39135.61
13:31:16|39135.6
13:31:18|39135.61
13:31:18|39135.61
13:31:19|39135.61
13:31:20|39136.98
13:31:21|39136.99
13:31:22|39136.99
13:31:23|39136.99
13:31:24|39136.99
13:31:25|39136.98
13:31:26|39136.98
13:31:27|39136.98
13:31:29|39146.
13:31:29|39146.
13:31:30|39146.
13:31:31|39146.
13:31:32|39145.99
13:31:33|39146.
13:31:34|39146.
13:31:36|39145.98
13:31:36|39143.
13:31:38|39143.01
13:31:38|39143.01
13:31:40|39135.04
13:31:40|39135.04
13:31:41|39135.03
13:31:42|39135.04
13:31:44|39136.26
13:31:45|39136.26
13:31:47|39136.25
13:31:48|39136.26
13:31:48|39136.25
13:31:50|39139.73
13:31:51|39139.74
13:31:52|39139.74
13:31:53|39139.74
13:31:54|39139.74
13:31:56|39139.74
13:31:56|39139.74
13:31:57|39139.75
13:31:58|39139.75
13:31:59|39139.75
13:32:00|39139.75
13:32:02|39139.74
13:32:02|39139.75
13:32:03|39139.74
13:32:04|39139.75
13:32:06|39139.74
13:32:07|39139.74
13:32:07|39139.75
13:32:08|39139.74
13:32:09|39139.75
13:32:11|39135.32
13:32:12|39135.32
13:32:13|39135.31
13:32:13|39135.03
13:32:15|39135.04
13:32:15|39135.03
13:32:16|39125.01
13:32:18|39125.01
13:32:18|39125.
13:32:20|39125.01
13:32:20|39127.77
13:32:21|39129.46
13:32:23|39129.47
13:32:24|39129.47
13:32:24|39129.46
13:32:25|39127.99
13:32:26|39127.99
13:32:28|39122.51
13:32:28|39122.51
13:32:29|39122.51
13:32:30|39122.51
13:32:31|39122.51
13:32:32|39124.06
13:32:34|39124.07
13:32:35|39124.06
13:32:36|39124.06
13:32:36|39124.06
13:32:38|39124.06
13:32:39|39124.06
13:32:39|39124.06
13:32:41|39124.07
13:32:41|39124.06
13:32:42|39128.
13:32:43|39127.99
13:32:45|39128.77
13:32:46|39129.45
13:32:47|39129.45
13:32:48|39129.46
13:32:50|39129.45
13:32:50|39129.45
13:32:51|39129.45
13:32:52|39129.46
13:32:54|39129.46
13:32:55|39129.46
13:32:56|39129.45
13:32:57|39129.46
13:32:58|39129.46
13:32:58|39129.45
13:33:00|39129.46
13:33:01|39129.46
13:33:02|39129.46
13:33:02|39129.46
13:33:04|39129.46
13:33:05|39129.46
13:33:06|39129.46
13:33:07|39129.46
13:33:08|39129.46
13:33:09|39129.46
13:33:10|39129.46
13:33:11|39129.45
13:33:12|39129.45
13:33:13|39129.46
13:33:14|39129.46
13:33:15|39134.15
13:33:16|39134.15
13:33:17|39134.14
13:33:19|39134.15
13:33:20|39135.26
13:33:20|39135.26
13:33:21|39135.26
13:33:23|39136.99
13:33:24|39136.99
13:33:25|39136.99
13:33:26|39136.99
13:33:27|39137.
13:33:28|39136.99
13:33:29|39136.99
13:33:30|39136.99
13:33:31|39137.
13:33:32|39137.
13:33:33|39137.
13:33:34|39137.
13:33:35|39136.99
13:33:36|39136.99
13:33:38|39137.
13:33:38|39137.
13:33:39|39137.
13:33:40|39137.
13:33:41|39137.
13:33:42|39137.
13:33:43|39137.
13:33:44|39136.99
13:33:46|39136.99
13:33:47|39133.8
13:33:48|39133.79
13:33:50|39133.8
13:33:51|39133.79
13:33:52|39133.8
13:33:53|39133.8
13:33:55|39133.79
13:33:55|39133.79
13:33:57|39128.01
13:33:58|39128.01
13:33:59|39128.
13:33:59|39128.
13:34:01|39128.01
13:34:02|39128.
13:34:03|39128.
13:34:03|39128.
13:34:05|39128.
13:34:05|39128.01
13:34:07|39128.01
13:34:08|39128.
13:34:09|39128.
13:34:10|39128.
13:34:11|39128.01
13:34:12|39128.01
13:34:13|39128.
13:34:15|39128.
13:34:15|39128.
13:34:16|39128.01
13:34:17|39128.
13:34:18|39126.43
13:34:19|39126.43
13:34:20|39126.44
13:34:21|39126.43
13:34:22|39126.44
13:34:23|39126.44
13:34:24|39126.43
13:34:25|39126.43
13:34:26|39126.44
13:34:27|39126.43
13:34:28|39126.21
13:34:29|39126.21
13:34:30|39125.42
13:34:31|39124.
13:34:32|39124.01
13:34:33|39124.01
13:34:34|39122.66
13:34:35|39122.66
13:34:36|39120.77
13:34:37|39120.19
13:34:38|39120.01
13:34:39|39119.93
13:34:40|39119.59
13:34:41|39119.59
13:34:42|39106.68
13:34:43|39105.67
13:34:44|39105.67
13:34:45|39105.68
13:34:47|39100.01
13:34:48|39102.53
13:34:49|39102.53
13:34:51|39109.19
13:34:52|39109.19
13:34:52|39109.2
13:34:54|39109.2
13:34:54|39109.2
13:34:56|39109.19
13:34:57|39109.19
13:34:58|39115.99
13:34:59|39117.46
13:35:00|39124.68
13:35:01|39122.5
13:35:02|39122.51
13:35:03|39123.67
13:35:04|39123.67
13:35:05|39123.68
13:35:06|39123.68
13:35:07|39123.68
13:35:08|39124.26
13:35:09|39124.26
13:35:10|39124.28
13:35:11|39129.94
13:35:12|39129.96
13:35:13|39129.98
13:35:14|39129.98
13:35:16|39131.
13:35:16|39131.78
13:35:17|39132.99
13:35:18|39133.
13:35:19|39132.99
13:35:20|39132.99
13:35:21|39133.99
13:35:22|39135.58
13:35:23|39135.58
13:35:24|39135.58
13:35:25|39135.58
13:35:26|39135.58
13:35:28|39135.58
13:35:29|39135.59
13:35:29|39135.58
13:35:30|39135.58
13:35:31|39135.58
13:35:32|39135.58
13:35:33|39135.59
13:35:34|39135.59
13:35:35|39135.59
13:35:36|39135.59
13:35:38|39131.49
13:35:38|39131.5
13:35:40|39131.49
13:35:41|39131.49
13:35:41|39131.49
13:35:42|39131.5
13:35:43|39131.5
13:35:44|39131.49
13:35:45|39131.49
13:35:46|39131.49
13:35:48|39131.49
13:35:49|39131.5
13:35:50|39131.5
13:35:51|39126.17
13:35:52|39120.05
13:35:53|39119.01
13:35:55|39116.89
13:35:55|39116.9
13:35:57|39116.89
13:35:58|39116.9
13:35:59|39116.89
13:35:59|39124.62
13:36:01|39124.99
13:36:02|39126.49
13:36:03|39126.48
13:36:04|39126.48
13:36:04|39126.48
13:36:05|39126.49
13:36:07|39129.62
13:36:08|39131.48
13:36:09|39131.48
13:36:10|39131.48
13:36:11|39135.
13:36:12|39135.01
13:36:13|39135.01
13:36:14|39135.01
13:36:15|39135.01
13:36:16|39135.01
13:36:17|39135.
13:36:18|39135.
13:36:20|39135.42
13:36:20|39135.43
13:36:21|39135.43
13:36:23|39135.57
13:36:23|39135.58
13:36:25|39135.57
13:36:25|39135.58
13:36:26|39136.98
13:36:28|39137.
13:36:29|39136.99
13:36:29|39137.
13:36:31|39136.99
13:36:31|39136.99
13:36:32|39136.99
13:36:34|39139.69
13:36:34|39139.75
13:36:35|39139.76
13:36:37|39139.76
13:36:38|39139.76
13:36:39|39139.99
13:36:40|39140.
13:36:40|39140.
13:36:41|39142.82
13:36:42|39141.26
13:36:44|39141.27
13:36:45|39141.27
13:36:46|39141.27
13:36:47|39141.27
13:36:47|39141.26
13:36:49|39141.26
13:36:50|39141.27
13:36:52|39141.26
13:36:53|39141.27
13:36:54|39141.26
13:36:55|39141.26
13:36:57|39141.26
13:36:57|39141.27
13:36:58|39141.27
13:36:59|39141.27
13:37:00|39141.27
13:37:02|39141.27
13:37:03|39141.27
13:37:04|39141.27
13:37:05|39141.26
13:37:06|39141.27
13:37:06|39141.27
13:37:07|39141.27
13:37:09|39141.26
13:37:09|39141.27
13:37:11|39141.26
13:37:11|39141.26
13:37:13|39141.26
13:37:14|39141.26
13:37:15|39141.26
13:37:15|39141.26
13:37:16|39141.26
13:37:17|39140.04
13:37:19|39140.01
13:37:20|39139.99
13:37:21|39140.
13:37:22|39139.99
13:37:23|39138.96
13:37:24|39138.64
13:37:25|39138.64
13:37:26|39138.64
13:37:27|39138.63
13:37:28|39138.63
13:37:29|39138.63
13:37:30|39138.63
13:37:31|39138.64
13:37:32|39138.64
13:37:33|39152.05
13:37:35|39160.69
13:37:36|39159.05
13:37:36|39155.45
13:37:38|39155.45
13:37:39|39169.07
13:37:39|39169.92
13:37:40|39169.98
13:37:42|39170.
13:37:42|39170.53
13:37:43|39175.99
13:37:45|39173.51
13:37:46|39167.8
13:37:46|39167.01
13:37:48|39164.01
13:37:49|39164.01
13:37:50|39164.5
13:37:52|39164.51
13:37:52|39166.39
13:37:54|39172.71
13:37:55|39172.72
13:37:56|39172.72
13:37:57|39172.71
13:37:58|39172.72
13:38:00|39172.71
13:38:00|39172.71
13:38:01|39172.71
13:38:02|39172.72
13:38:03|39172.72
13:38:04|39175.2
13:38:05|39175.2
13:38:06|39175.21
13:38:07|39175.21
13:38:08|39174.19
13:38:09|39172.99
13:38:10|39172.99
13:38:11|39172.99
13:38:12|39172.99
13:38:13|39172.99
13:38:14|39172.97
13:38:15|39172.97
13:38:17|39169.53
13:38:18|39169.53
13:38:18|39169.53
13:38:20|39169.54
13:38:20|39169.53
13:38:22|39167.2
13:38:22|39167.21
13:38:23|39164.01
13:38:24|39164.
13:38:26|39163.
13:38:26|39163.
13:38:28|39163.
13:38:28|39163.
13:38:29|39163.
13:38:31|39162.99
13:38:32|39162.99
13:38:32|39162.99
13:38:34|39162.99
13:38:35|39163.
13:38:36|39163.
13:38:36|39163.
13:38:38|39162.99
13:38:39|39162.99
13:38:40|39163.
13:38:41|39163.
13:38:42|39163.
13:38:43|39163.
13:38:44|39162.99
13:38:45|39162.99
13:38:46|39162.99
13:38:47|39162.99
13:38:48|39162.99
13:38:48|39162.99
13:38:50|39163.
13:38:51|39162.99
13:38:52|39162.99
13:38:53|39163.93
13:38:54|39163.93
13:38:56|39163.94
13:38:57|39164.55
13:38:58|39164.88
13:38:59|39164.87
13:39:00|39164.88
13:39:01|39164.87
13:39:02|39164.87
13:39:03|39164.88
13:39:04|39164.87
13:39:05|39164.87
13:39:06|39164.88
13:39:08|39164.87
13:39:08|39164.88
13:39:09|39164.89
13:39:10|39164.89
13:39:11|39164.89
13:39:12|39164.89
13:39:13|39165.47
13:39:15|39166.44
13:39:15|39166.45
13:39:16|39166.99
13:39:17|39170.29
13:39:19|39170.29
13:39:20|39172.99
13:39:21|39174.39
13:39:22|39174.39
13:39:23|39174.39
13:39:24|39174.38
13:39:25|39174.38
13:39:26|39174.39
13:39:27|39174.39
13:39:28|39175.99
13:39:30|39177.63
13:39:31|39177.63
13:39:31|39177.63
13:39:32|39177.63
13:39:33|39177.63
13:39:34|39177.63
13:39:35|39177.63
13:39:36|39177.63
13:39:37|39177.63
13:39:38|39177.62
13:39:39|39177.63
13:39:40|39177.62
13:39:41|39177.62
13:39:42|39177.62
13:39:43|39177.62
13:39:44|39177.88
13:39:45|39183.66
13:39:46|39185.
13:39:47|39186.27
13:39:48|39186.28
13:39:49|39186.28
13:39:51|39186.28
13:39:52|39187.15
13:39:53|39187.4
13:39:54|39187.41
13:39:55|39187.41
13:39:57|39187.4
13:39:57|39187.4
13:39:58|39187.41
13:39:59|39187.41
13:40:00|39187.41
13:40:01|39187.41
13:40:02|39187.4
13:40:03|39187.4
13:40:04|39187.4
13:40:06|39187.4
13:40:06|39187.4
13:40:08|39187.4
13:40:08|39187.4
13:40:10|39192.75
13:40:11|39192.75
13:40:12|39192.74
13:40:12|39192.75
13:40:13|39192.75
13:40:15|39192.75
13:40:16|39192.74
13:40:17|39192.74
13:40:17|39192.74
13:40:18|39192.74
13:40:19|39192.74
13:40:21|39192.75
13:40:22|39192.74
13:40:22|39192.74
13:40:24|39192.75
13:40:24|39192.75
13:40:26|39192.02
13:40:27|39192.01
13:40:28|39192.02
13:40:29|39192.01
13:40:30|39192.02
13:40:31|39192.01
13:40:32|39192.02
13:40:33|39192.02
13:40:33|39192.02
13:40:35|39192.02
13:40:36|39192.03
13:40:37|39192.03
13:40:37|39199.11
13:40:39|39199.11
13:40:40|39199.1
13:40:41|39199.1
13:40:42|39199.1
13:40:43|39199.1
13:40:44|39199.11
13:40:45|39199.1
13:40:46|39199.11
13:40:47|39199.1
13:40:49|39199.11
13:40:49|39199.1
13:40:50|39199.1
13:40:52|39200.
13:40:53|39200.
13:40:54|39200.
13:40:55|39200.
13:40:57|39199.99
13:40:58|39195.77
13:40:59|39194.01
13:41:00|39194.01
13:41:01|39192.55
13:41:02|39192.54
13:41:03|39192.54
13:41:05|39192.55
13:41:05|39192.55
13:41:06|39192.54
13:41:07|39192.55
13:41:08|39192.01
13:41:09|39191.28
13:41:10|39191.01
13:41:11|39191.01
13:41:12|39191.01
13:41:13|39196.99
13:41:14|39196.99
13:41:15|39197.
13:41:17|39197.
13:41:18|39197.1
13:41:19|39199.1
13:41:20|39199.1
13:41:21|39199.1
13:41:22|39199.11
13:41:23|39199.11
13:41:24|39199.1
13:41:25|39199.11
13:41:26|39199.11
13:41:27|39199.1
13:41:28|39199.11
13:41:29|39199.1
13:41:30|39199.11
13:41:31|39199.1
13:41:32|39199.11
13:41:33|39200.
13:41:34|39199.99
13:41:35|39200.
13:41:36|39200.
13:41:37|39200.
13:41:38|39199.99
13:41:39|39199.99
13:41:40|39200.
13:41:41|39202.87
13:41:42|39203.34
13:41:43|39203.34
13:41:44|39203.35
13:41:45|39203.35
13:41:46|39203.34
13:41:47|39203.34
13:41:48|39203.34
13:41:49|39203.34
13:41:50|39203.35
13:41:51|39203.35
13:41:52|39203.34
13:41:54|39203.35
13:41:55|39202.95
13:41:56|39202.9
13:41:57|39202.9
13:41:58|39202.89
13:42:00|39202.9
13:42:00|39202.9
13:42:01|39202.89
13:42:02|39202.9
13:42:03|39202.9
13:42:04|39202.89
13:42:05|39202.89
13:42:06|39202.89
13:42:07|39202.88
13:42:08|39202.88
13:42:10|39202.88
13:42:10|39202.88
13:42:11|39202.88
13:42:13|39202.88
13:42:14|39202.88
13:42:14|39202.88
13:42:16|39200.
13:42:16|39162.28
13:42:18|39146.
13:42:18|39140.
13:42:20|39136.31
13:42:21|39135.59
13:42:22|39135.6
13:42:23|39135.6
13:42:24|39135.59
13:42:25|39128.07
13:42:26|39134.69
13:42:27|39134.68
13:42:28|39134.68
13:42:29|39134.68
13:42:30|39134.68
13:42:31|39134.69
13:42:32|39134.7
13:42:33|39134.73
13:42:34|39136.
13:42:34|39136.01
13:42:36|39138.48
13:42:37|39138.49
13:42:37|39151.66
13:42:39|39154.82
13:42:40|39151.66
13:42:41|39150.42
13:42:41|39150.42
13:42:43|39150.41
13:42:44|39150.42
13:42:45|39148.99
13:42:46|39149.
13:42:47|39149.04
13:42:48|39150.
13:42:49|39152.54
13:42:50|39152.54
13:42:51|39153.18
13:42:52|39153.19
13:42:53|39153.18
13:42:55|39155.
13:42:55|39161.
13:42:56|39160.99
13:42:58|39160.99
13:42:59|39161.
13:43:00|39160.99
13:43:00|39160.99
13:43:02|39161.
13:43:03|39160.99
13:43:04|39161.
13:43:05|39161.
13:43:06|39160.16
13:43:07|39160.16
13:43:08|39162.98
13:43:09|39162.98
13:43:10|39162.98
13:43:11|39162.98
13:43:12|39162.99
13:43:13|39162.99
13:43:14|39162.99
13:43:15|39162.98
13:43:16|39158.44
13:43:17|39158.44
13:43:18|39158.44
13:43:19|39158.44
13:43:20|39158.44
13:43:21|39158.44
13:43:22|39158.45
13:43:23|39160.16
13:43:24|39160.99
13:43:25|39162.56
13:43:26|39162.56
13:43:27|39164.01
13:43:28|39158.45
13:43:29|39157.52
13:43:30|39156.29
13:43:31|39156.3
13:43:32|39156.29
13:43:33|39156.29
13:43:34|39156.29
13:43:35|39122.
13:43:36|39108.37
13:43:37|39101.86
13:43:38|39101.86
13:43:39|39101.86
13:43:40|39101.86
13:43:41|39095.01
13:43:42|39091.
13:43:43|39087.37
13:43:44|39088.89
13:43:45|39098.63
13:43:46|39100.69
13:43:47|39101.
13:43:48|39109.99
13:43:49|39106.11
13:43:50|39106.12
13:43:51|39106.11
13:43:52|39106.11
13:43:53|39106.11
13:43:54|39107.
13:43:55|39109.99
13:43:56|39109.99
13:43:58|39109.99
13:43:59|39110.
13:44:00|39110.
13:44:00|39112.92
13:44:02|39112.92
13:44:03|39112.93
13:44:05|39106.11
13:44:06|39106.11
13:44:07|39106.12
13:44:08|39106.12
13:44:09|39106.12
13:44:10|39106.12
13:44:11|39106.11
13:44:12|39104.
13:44:13|39093.94
13:44:14|39102.27
13:44:15|39102.27
13:44:16|39102.27
13:44:17|39102.26
13:44:18|39102.27
13:44:19|39102.25
13:44:20|39102.26
13:44:22|39102.26
13:44:23|39102.26
13:44:24|39102.25
13:44:24|39102.61
13:44:26|39103.02
13:44:26|39103.99
13:44:27|39103.98
13:44:28|39103.99
13:44:30|39103.98
13:44:30|39103.98
13:44:31|39103.99
13:44:32|39103.99
13:44:33|39103.99
13:44:34|39104.01
13:44:36|39106.99
13:44:37|39107.67
13:44:37|39107.68
13:44:39|39107.68
13:44:40|39107.68
13:44:40|39105.24
13:44:42|39087.37
13:44:43|39087.37
13:44:43|39095.96
13:44:44|39095.96
13:44:46|39095.96
13:44:46|39097.12
13:44:47|39101.19
13:44:48|39101.19
13:44:49|39101.18
13:44:50|39101.18
13:44:51|39101.18
13:44:52|39101.19
13:44:53|39101.18
13:44:55|39101.19
13:44:56|39101.18
13:44:57|39101.19
13:44:58|39101.18
13:44:59|39101.19
13:45:00|39101.18
13:45:02|39101.18
13:45:02|39101.18
13:45:03|39101.18
13:45:04|39101.19
13:45:06|39101.19
13:45:07|39100.14
13:45:07|39100.14
13:45:09|39100.13
13:45:09|39099.19
13:45:11|39095.97
13:45:12|39095.96
13:45:12|39095.96
13:45:13|39095.96
13:45:14|39095.96
13:45:15|39096.96
13:45:16|39096.96
13:45:17|39096.96
13:45:18|39096.96
13:45:19|39097.01
13:45:20|39100.23
13:45:21|39100.99
13:45:23|39100.99
13:45:24|39100.99
13:45:24|39100.99
13:45:26|39100.99
13:45:27|39100.99
13:45:28|39100.99
13:45:29|39100.99
13:45:30|39101.
13:45:31|39101.
13:45:32|39100.99
13:45:33|39109.1
13:45:34|39109.11
13:45:35|39109.1
13:45:36|39109.14
13:45:36|39109.14
13:45:38|39112.69
13:45:38|39116.92
13:45:40|39116.93
13:45:41|39119.7
13:45:42|39121.62
13:45:43|39124.99
13:45:44|39126.47
13:45:45|39130.99
13:45:47|39133.99
13:45:48|39133.99
13:45:49|39135.9
13:45:49|39135.91
13:45:50|39131.
13:45:52|39130.99
13:45:52|39128.76
13:45:53|39128.75
13:45:54|39125.34
13:45:56|39125.34
13:45:56|39116.93
13:45:58|39116.92
13:45:59|39116.92
13:46:01|39116.92
13:46:01|39116.93
13:46:03|39116.92
13:46:04|39116.92
13:46:05|39116.92
13:46:06|39116.93
13:46:06|39116.92
13:46:08|39116.93
13:46:09|39116.93
13:46:09|39116.92
13:46:10|39116.
13:46:12|39116.01
13:46:13|39116.
13:46:14|39116.01
13:46:16|39115.77
13:46:16|39115.77
13:46:17|39115.76
13:46:18|39115.77
13:46:19|39115.76
13:46:20|39115.36
13:46:21|39115.36
13:46:22|39114.91
13:46:23|39114.91
13:46:24|39113.79
13:46:25|39112.77
13:46:26|39112.78
13:46:27|39112.78
13:46:28|39112.77
13:46:29|39112.77
13:46:30|39112.77
13:46:32|39112.78
13:46:32|39112.77
13:46:33|39110.64
13:46:34|39110.64
13:46:35|39104.82
13:46:36|39104.82
13:46:37|39104.8
13:46:38|39104.81
13:46:40|39104.8
13:46:40|39104.81
13:46:41|39104.8
13:46:42|39104.8
13:46:43|39104.8
13:46:44|39104.22
13:46:45|39104.
13:46:46|39104.
13:46:47|39102.82
13:46:48|39100.01
13:46:49|39100.01
13:46:50|39100.
13:46:51|39100.
13:46:53|39100.
13:46:53|39100.
13:46:55|39100.01
13:46:55|39100.01
13:46:57|39100.01
13:46:57|39100.
13:46:59|39052.31
13:47:00|39062.63
13:47:01|39062.63
13:47:02|39062.63
13:47:03|39059.97
13:47:04|39059.98
13:47:05|39059.97
13:47:06|39059.97
13:47:07|39069.16
13:47:08|39078.61
13:47:09|39078.6
13:47:10|39078.6
13:47:11|39078.61
13:47:12|39078.6
13:47:13|39078.61
13:47:14|39078.61
13:47:15|39078.61
13:47:16|39078.6
13:47:17|39078.61
13:47:18|39078.6
13:47:19|39078.61
13:47:20|39078.61
13:47:21|39069.6
13:47:22|39069.59
13:47:23|39069.6
13:47:24|39069.59
13:47:25|39060.44
13:47:26|39056.04
13:47:27|39053.01
13:47:29|39051.43
13:47:29|39052.99
13:47:30|39057.28
13:47:31|39061.36
13:47:32|39061.36
13:47:33|39061.36
13:47:34|39061.36
13:47:35|39061.37
13:47:36|39061.36
13:47:37|39061.36
13:47:38|39059.3
13:47:39|39059.3
13:47:40|39059.31
13:47:41|39059.31
13:47:42|39059.3
13:47:43|39059.31
13:47:44|39059.3
13:47:45|39059.3
13:47:46|39059.31
13:47:47|39059.35
13:47:48|39061.36
13:47:49|39061.36
13:47:50|39061.35
13:47:51|39061.35
13:47:52|39061.36
13:47:53|39061.35
13:47:54|39061.35
13:47:55|39060.
13:47:56|39060.
13:47:57|39060.01
13:47:58|39061.01
13:47:59|39061.35
13:48:01|39059.32
13:48:02|39059.31
13:48:04|39059.31
13:48:05|39059.31
13:48:06|39059.31
13:48:07|39059.31
13:48:08|39059.31
13:48:09|39059.31
13:48:10|39059.31
13:48:10|39059.32
13:48:12|39059.32
13:48:13|39059.31
13:48:14|39059.32
13:48:16|39059.31
13:48:16|39059.32
13:48:17|39059.31
13:48:18|39059.32
13:48:20|39059.32
13:48:21|39059.32
13:48:21|39059.32
13:48:23|39059.32
13:48:24|39061.36
13:48:25|39059.32
13:48:26|39059.31
13:48:27|39059.31
13:48:29|39056.01
13:48:29|39056.01
13:48:30|39056.
13:48:31|39050.18
13:48:32|39040.93
13:48:33|39040.93
13:48:34|39040.93
13:48:35|39042.49
13:48:37|39050.
13:48:37|39052.84
13:48:39|39056.55
13:48:40|39056.01
13:48:40|39053.42
13:48:41|39051.85
13:48:42|39048.36
13:48:43|39048.35
13:48:45|39048.36
13:48:45|39048.36
13:48:46|39047.
13:48:47|39047.01
13:48:49|39047.01
13:48:49|39047.01
13:48:51|39043.41
13:48:51|39041.
13:48:52|39041.
13:48:53|39041.
13:48:55|39044.05
13:48:55|39047.
13:48:56|39054.98
13:48:57|39054.99
13:48:59|39058.99
13:48:59|39058.99
13:49:01|39058.99
13:49:02|39059.
13:49:04|39059.
13:49:04|39060.26
13:49:06|39067.61
13:49:07|39025.
13:49:08|39033.88
13:49:09|39034.82
13:49:10|39034.83
13:49:11|39039.26
13:49:11|39033.88
13:49:13|39028.73
13:49:14|39026.65
13:49:15|39026.64
13:49:16|39026.64
13:49:17|39026.64
13:49:18|39031.23
13:49:20|39022.44
13:49:20|39022.43
13:49:21|39022.44
13:49:22|39022.43
13:49:23|39022.44
13:49:24|39022.44
13:49:25|39020.01
13:49:26|39020.01
13:49:27|39030.12
13:49:28|39030.13
13:49:29|39035.
13:49:30|39037.99
13:49:31|39037.99
13:49:32|39040.76
13:49:33|39046.99
13:49:34|39047.
13:49:35|39047.
13:49:36|39047.
13:49:37|39047.
13:49:38|39047.
13:49:39|39047.
13:49:40|39047.
13:49:41|39047.
13:49:42|39047.01
13:49:43|39047.01
13:49:44|39047.
13:49:45|39047.01
13:49:46|39042.4
13:49:47|39042.4
13:49:48|39042.4
13:49:49|39042.39
13:49:51|39042.4
13:49:51|39042.39
13:49:52|39042.39
13:49:53|39042.39
13:49:54|39042.39
13:49:55|39042.39
13:49:56|39042.39
13:49:57|39042.4
13:49:58|39042.39
13:49:59|39042.39
13:50:00|39042.4
13:50:01|39054.8
13:50:03|39053.56
13:50:03|39053.57
13:50:04|39053.57
13:50:06|39045.75
13:50:07|39044.61
13:50:08|39044.61
13:50:09|39035.34
13:50:10|39035.12
13:50:11|39041.
13:50:12|39041.
13:50:14|39040.99
13:50:15|39040.99
13:50:15|39040.99
13:50:16|39041.
13:50:17|39041.
13:50:19|39040.99
13:50:20|39041.
13:50:20|39042.4
13:50:22|39041.99
13:50:23|39041.41
13:50:24|39038.
13:50:25|39035.
13:50:26|39033.86
13:50:27|39033.87
13:50:28|39033.87
13:50:29|39033.86
13:50:30|39033.86
13:50:31|39033.7
13:50:32|39033.7
13:50:33|39033.7
13:50:34|39033.69
13:50:35|39033.7
13:50:36|39036.33
13:50:37|39040.99
13:50:38|39040.99
13:50:39|39040.99
13:50:40|39044.
13:50:41|39044.31
13:50:42|39044.31
13:50:43|39046.99
13:50:44|39046.99
13:50:45|39046.99
13:50:46|39046.99
13:50:47|39049.99
13:50:48|39053.25
13:50:49|39054.24
13:50:50|39054.25
13:50:51|39054.24
13:50:52|39054.25
13:50:53|39057.13
13:50:54|39057.99
13:50:55|39054.24
13:50:56|39054.24
13:50:57|39054.25
13:50:58|39054.25
13:50:59|39055.81
13:51:00|39058.68
13:51:01|39058.68
13:51:02|39058.69
13:51:04|39058.68
13:51:04|39058.68
13:51:06|39058.68
13:51:07|39058.69
13:51:08|39058.68
13:51:09|39058.69
13:51:10|39058.68
13:51:11|39058.69
13:51:12|39058.68
13:51:13|39058.69
13:51:14|39058.68
13:51:15|39058.69
13:51:17|39058.69
13:51:17|39058.68
13:51:19|39058.68
13:51:19|39054.26
13:51:21|39054.25
13:51:22|39054.25
13:51:22|39054.25
13:51:23|39054.26
13:51:24|39054.26
13:51:25|39054.26
13:51:27|39054.25
13:51:27|39054.26
13:51:29|39054.25
13:51:29|39054.26
13:51:30|39054.26
13:51:32|39054.26
13:51:33|39054.25
13:51:34|39054.25
13:51:34|39054.26
13:51:35|39057.37
13:51:36|39057.37
13:51:37|39057.37
13:51:38|39057.38
13:51:39|39057.38
13:51:41|39057.38
13:51:41|39057.37
13:51:43|39057.38
13:51:43|39057.38
13:51:45|39057.37
13:51:45|39057.38
13:51:46|39057.37
13:51:48|39057.37
13:51:49|39057.37
13:51:50|39057.38
13:51:51|39057.37
13:51:52|39057.38
13:51:52|39057.37
13:51:54|39057.37
13:51:55|39057.37
13:51:55|39057.38
13:51:56|39059.
13:51:57|39058.99
13:51:58|39058.99
13:52:00|39058.99
13:52:01|39058.99
13:52:02|39059.4
13:52:03|39059.4
13:52:04|39067.38
13:52:05|39067.38
13:52:07|39068.
13:52:08|39068.
13:52:09|39062.68
13:52:10|39062.68
13:52:11|39062.69
13:52:12|39062.68
13:52:13|39062.69
13:52:15|39062.68
13:52:15|39062.68
13:52:16|39062.68
13:52:17|39062.68
13:52:19|39062.68
13:52:19|39062.68
13:52:21|39062.68
13:52:22|39062.68
13:52:23|39062.68
13:52:24|39050.48
13:52:25|39050.
13:52:26|39051.94
13:52:27|39051.94
13:52:28|39051.94
13:52:29|39051.94
13:52:30|39051.94
13:52:31|39051.95
13:52:32|39051.94
13:52:33|39051.95
13:52:34|39051.94
13:52:35|39051.95
13:52:36|39051.94
13:52:37|39051.95
13:52:38|39051.94
13:52:39|39051.95
13:52:40|39051.95
13:52:41|39051.94
13:52:42|39056.19
13:52:43|39058.4
13:52:44|39058.41
13:52:45|39058.41
13:52:46|39058.4
13:52:47|39058.4
13:52:48|39058.4
13:52:49|39058.41
13:52:50|39058.4
13:52:51|39058.4
13:52:52|39058.4
13:52:53|39058.4
13:52:54|39058.4
13:52:56|39058.4
13:52:56|39058.89
13:52:57|39058.89
13:52:58|39058.89
13:52:59|39058.89
13:53:00|39058.59
13:53:01|39058.59
13:53:02|39058.59
13:53:03|39058.59
13:53:05|39063.27
13:53:06|39063.27
13:53:07|39063.27
13:53:08|39063.27
13:53:09|39063.28
13:53:10|39063.27
13:53:12|39063.27
13:53:13|39063.27
13:53:14|39059.
13:53:15|39053.88
13:53:16|39049.57
13:53:17|39049.57
13:53:18|39049.57
13:53:19|39049.56
13:53:20|39049.57
13:53:21|39049.57
13:53:22|39048.17
13:53:23|39039.07
13:53:24|39039.07
13:53:25|39039.07
13:53:26|39039.07
13:53:27|39037.7
13:53:28|39035.99
13:53:29|39035.
13:53:30|39035.01
13:53:31|39035.
13:53:32|39036.12
13:53:33|39037.46
13:53:34|39037.47
13:53:35|39037.47
13:53:36|39037.47
13:53:37|39039.06
13:53:38|39039.06
13:53:39|39046.38
13:53:39|39046.38
13:53:41|39046.38
13:53:42|39046.39
13:53:43|39046.38
13:53:44|39046.38
13:53:45|39046.39
13:53:46|39046.39
13:53:47|39046.39
13:53:48|39046.38
13:53:49|39042.15
13:53:50|39041.02
13:53:51|39041.02
13:53:52|39041.02
13:53:53|39041.02
13:53:54|39048.39
13:53:56|39048.84
13:53:56|39048.84
13:53:57|39048.84
13:53:58|39048.84
13:53:59|39048.84
13:54:00|39048.84
13:54:01|39048.84
13:54:02|39048.85
13:54:03|39048.84
13:54:05|39049.19
13:54:05|39049.19
13:54:07|39049.19
13:54:08|39049.19
13:54:10|39049.19
13:54:10|39049.19
13:54:12|39049.19
13:54:13|39049.19
13:54:14|39049.2
13:54:15|39050.2
13:54:17|39050.2
13:54:17|39050.21
13:54:18|39052.32
13:54:19|39053.55
13:54:20|39057.61
13:54:21|39057.61
13:54:22|39057.62
13:54:23|39057.61
13:54:24|39057.61
13:54:25|39057.62
13:54:26|39057.61
13:54:27|39058.99
13:54:28|39058.99
13:54:29|39058.99
13:54:30|39058.99
13:54:31|39058.23
13:54:32|39058.23
13:54:33|39058.23
13:54:34|39058.22
13:54:35|39058.23
13:54:36|39058.23
13:54:37|39058.23
13:54:38|39059.92
13:54:39|39059.92
13:54:40|39059.92
13:54:41|39059.92
13:54:42|39059.92
13:54:43|39059.92
13:54:44|39059.92
13:54:45|39059.93
13:54:46|39060.7
13:54:47|39061.34
13:54:48|39061.99
13:54:49|39061.99
13:54:50|39062.
13:54:51|39062.03
13:54:52|39062.03
13:54:53|39062.03
13:54:54|39064.99
13:54:55|39064.99
13:54:56|39064.99
13:54:57|39064.99
13:54:58|39067.55
13:54:59|39067.55
13:55:00|39067.54
13:55:01|39067.54
13:55:02|39067.55
13:55:04|39067.54
13:55:05|39067.54
13:55:06|39067.54
13:55:07|39067.55
13:55:08|39067.55
13:55:09|39067.55
13:55:11|39067.55
13:55:11|39067.55
13:55:13|39067.55
13:55:14|39068.
13:55:15|39068.
13:55:16|39071.18
13:55:17|39069.63
13:55:18|39069.63
13:55:19|39069.63
13:55:20|39069.63
13:55:21|39069.64
13:55:22|39069.63
13:55:23|39069.63
13:55:24|39069.63
13:55:25|39069.63
13:55:26|39069.63
13:55:27|39069.63
13:55:28|39069.63
13:55:29|39074.
13:55:30|39073.99
13:55:31|39074.
13:55:32|39074.
13:55:33|39074.
13:55:34|39073.99
13:55:35|39073.99
13:55:36|39074.
13:55:37|39074.
13:55:38|39074.
13:55:39|39074.
13:55:40|39074.
13:55:41|39076.99
13:55:42|39078.48
13:55:43|39077.11
13:55:44|39077.11
13:55:45|39076.99
13:55:46|39075.84
13:55:47|39071.01
13:55:48|39070.86
13:55:49|39069.92
13:55:50|39069.65
13:55:51|39069.65
13:55:52|39069.65
13:55:54|39069.65
13:55:54|39069.65
13:55:56|39069.64
13:55:56|39069.64
13:55:57|39069.64
13:55:58|39069.64
13:55:59|39069.65
13:56:00|39069.64
13:56:01|39069.64
13:56:02|39069.65
13:56:03|39069.64
13:56:04|39069.64
13:56:05|39069.64
13:56:06|39069.64
13:56:08|39069.65
13:56:09|39069.64
13:56:11|39069.64
13:56:11|39069.65
13:56:13|39069.65
13:56:13|39069.65
13:56:14|39069.64
13:56:15|39069.64
13:56:17|39069.65
13:56:18|39069.64
13:56:19|39069.64
13:56:19|39069.64
13:56:21|39069.65
13:56:21|39069.65
13:56:23|39069.65
13:56:23|39069.64
13:56:24|39069.64
13:56:26|39069.64
13:56:27|39069.65
13:56:27|39069.65
13:56:29|39069.64
13:56:30|39069.64
13:56:31|39068.08
13:56:32|39068.09
13:56:33|39068.08
13:56:34|39068.09
13:56:35|39068.09
13:56:35|39068.09
13:56:37|39068.09
13:56:38|39068.08
13:56:38|39068.08
13:56:40|39068.08
13:56:41|39068.08
13:56:42|39055.14
13:56:43|39055.18
13:56:44|39056.47
13:56:45|39056.47
13:56:46|39056.48
13:56:47|39058.99
13:56:48|39058.99
13:56:49|39059.
13:56:50|39059.
13:56:51|39058.99
13:56:51|39059.
13:56:52|39059.51
13:56:54|39059.5
13:56:55|39059.5
13:56:56|39059.51
13:56:57|39059.51
13:56:58|39059.5
13:56:59|39059.51
13:57:00|39059.5
13:57:00|39059.51
13:57:02|39059.51
13:57:03|39059.5
13:57:03|39059.5
13:57:05|39059.51
13:57:05|39059.5
13:57:07|39059.5
13:57:07|39059.51
13:57:09|39059.51
13:57:11|39059.5
13:57:12|39059.5
13:57:13|39059.5
13:57:14|39058.51
13:57:15|39058.46
13:57:16|39058.03
13:57:17|39058.03
13:57:18|39060.58
13:57:19|39063.71
13:57:20|39063.7
13:57:21|39063.7
13:57:22|39063.71
13:57:23|39063.71
13:57:24|39063.72
13:57:25|39063.71
13:57:27|39065.67
13:57:28|39069.73
13:57:28|39070.
13:57:29|39070.45
13:57:30|39070.86
13:57:31|39070.85
13:57:32|39070.85
13:57:33|39075.84
13:57:34|39075.85
13:57:36|39076.99
13:57:37|39077.
13:57:38|39077.
13:57:39|39077.
13:57:40|39076.99
13:57:41|39077.
13:57:42|39077.
13:57:43|39077.96
13:57:44|39078.99
13:57:45|39082.99
13:57:46|39083.
13:57:48|39083.
13:57:48|39083.
13:57:50|39083.
13:57:50|39082.99
13:57:51|39082.99
13:57:53|39082.99
13:57:53|39082.99
13:57:54|39082.59
13:57:55|39082.59
13:57:56|39082.59
13:57:57|39082.59
13:57:58|39081.02
13:58:00|39081.01
13:58:00|39081.02
13:58:01|39081.02
13:58:03|39081.02
13:58:03|39081.01
13:58:04|39081.01
13:58:05|39081.01
13:58:06|39081.01
13:58:08|39081.02
13:58:08|39081.02
13:58:10|39081.01
13:58:11|39081.02
13:58:12|39081.02
13:58:13|39097.99
13:58:14|39098.
13:58:15|39097.99
13:58:16|39097.99
13:58:17|39097.99
13:58:18|39097.64
13:58:20|39105.76
13:58:20|39101.01
13:58:21|39101.
13:58:23|39101.
13:58:24|39101.01
13:58:24|39092.98
13:58:26|39092.97
13:58:27|39092.98
13:58:28|39092.98
13:58:28|39092.97
13:58:30|39092.97
13:58:31|39092.22
13:58:32|39092.23
13:58:33|39092.23
13:58:34|39092.23
13:58:35|39092.22
13:58:36|39092.23
13:58:37|39092.23
13:58:38|39092.23
13:58:39|39092.22
13:58:40|39092.22
13:58:41|39092.96
13:58:42|39092.97
13:58:43|39088.02
13:58:44|39088.02
13:58:45|39088.02
13:58:46|39088.03
13:58:47|39088.02
13:58:48|39088.02
13:58:49|39088.02
13:58:50|39088.02
13:58:51|39088.02
13:58:52|39088.02
13:58:53|39088.03
13:58:54|39088.03
13:58:55|39088.03
13:58:56|39088.03
13:58:57|39088.02
13:58:58|39088.02
13:58:59|39088.02
13:59:00|39088.03
13:59:01|39088.03
13:59:02|39088.02
13:59:03|39088.02
13:59:04|39088.03
13:59:05|39088.03
13:59:06|39088.03
13:59:07|39088.02
13:59:08|39088.03
13:59:09|39088.03
13:59:10|39089.58
13:59:11|39089.58
13:59:13|39089.58
13:59:14|39089.58
13:59:15|39088.01
13:59:16|39088.02
13:59:17|39088.02
13:59:18|39088.01
13:59:19|39088.01
13:59:20|39086.46
13:59:21|39086.31
13:59:22|39086.3
13:59:23|39086.3
13:59:25|39086.31
13:59:26|39086.31
13:59:27|39086.31
13:59:27|39086.31
13:59:28|39086.31
13:59:29|39086.31
13:59:31|39086.3
13:59:32|39086.3
13:59:33|39086.3
13:59:34|39086.3
13:59:35|39086.3
13:59:36|39086.31
13:59:37|39086.3
13:59:38|39086.3
13:59:39|39086.3
13:59:40|39086.3
13:59:41|39086.31
13:59:42|39085.
13:59:43|39085.
13:59:44|39085.01
13:59:45|39085.
13:59:46|39085.
13:59:47|39085.01
13:59:48|39080.
13:59:49|39080.
13:59:50|39080.01
13:59:51|39080.
13:59:52|39080.01
13:59:53|39075.86
13:59:54|39075.54
13:59:55|39075.52
13:59:56|39075.52
13:59:57|39074.73
13:59:58|39074.73
13:59:59|39074.73
14:00:00|39074.74
14:00:01|39074.73
14:00:02|39074.74
14:00:03|39074.73
14:00:04|39074.73
14:00:06|39074.73
14:00:06|39074.74
14:00:07|39074.73
14:00:08|39074.74
14:00:09|39074.74
14:00:10|39075.86
14:00:12|39076.99
14:00:13|39079.28
14:00:14|39080.
14:00:15|39080.
14:00:17|39067.1
14:00:18|39055.76
14:00:19|39050.
14:00:21|39050.
14:00:21|39050.
14:00:22|39039.39
14:00:23|39038.01
14:00:24|39037.47
14:00:25|39037.48
14:00:26|39037.48
14:00:27|39037.47
14:00:28|39043.32
14:00:29|39043.32
14:00:30|39040.88
14:00:31|39027.72
14:00:32|39020.01
14:00:33|39020.01
14:00:34|39024.34
14:00:35|39025.34
14:00:36|39025.82
14:00:37|39012.
14:00:38|39000.
14:00:39|38994.16
14:00:40|38999.
14:00:41|39006.91
14:00:42|39006.9
14:00:43|38990.63
14:00:44|38973.45
14:00:45|38979.84
14:00:46|38989.99
14:00:47|38994.23
14:00:48|39007.54
14:00:49|39007.54
14:00:50|39007.55
14:00:51|39007.54
14:00:52|39011.99
14:00:53|39014.93
14:00:54|39016.89
14:00:55|39028.99
14:00:56|39025.23
14:00:57|39020.
14:00:58|39020.01
14:00:59|39020.01
14:01:00|39022.05
14:01:01|39026.63
14:01:02|39024.41
14:01:03|39012.19
14:01:04|39015.29
14:01:05|39005.85
14:01:06|38998.51
14:01:07|38994.23
14:01:08|38993.03
14:01:09|38995.02
14:01:10|38996.91
14:01:11|39005.26
14:01:13|39016.13
14:01:14|39016.85
14:01:15|39016.86
14:01:17|39021.03
14:01:18|39025.78
14:01:19|39027.34
14:01:21|39027.33
14:01:21|39013.42
14:01:22|39017.38
14:01:23|39017.38
14:01:24|39017.37
14:01:26|39014.85
14:01:27|39017.37
14:01:28|39017.37
14:01:29|39017.37
14:01:30|39016.27
14:01:31|39016.26
14:01:32|39016.27
14:01:33|39016.26
14:01:33|39016.99
14:01:34|39014.01
14:01:36|39012.5
14:01:37|39012.5
14:01:38|39012.49
14:01:39|39012.49
14:01:40|39012.49
14:01:41|39012.5
14:01:41|39012.49
14:01:43|39012.49
14:01:44|39013.83
14:01:44|39013.84
14:01:46|39013.01
14:01:47|39013.01
14:01:48|39008.47
14:01:49|39006.2
14:01:50|39001.33
14:01:51|39003.49
14:01:52|39003.49
14:01:53|39003.48
14:01:54|39006.02
14:01:55|39006.02
14:01:56|39006.02
14:01:57|39006.03
14:01:59|39006.02
14:01:59|39006.02
14:02:01|39006.02
14:02:01|39010.88
14:02:03|39010.88
14:02:03|39013.22
14:02:05|39020.
14:02:06|39023.
14:02:06|39022.99
14:02:07|39022.99
14:02:08|39022.68
14:02:09|39020.01
14:02:11|39020.
14:02:12|39020.01
14:02:12|39014.3
14:02:14|39014.3
14:02:15|39014.31
14:02:16|39014.31
14:02:17|39014.31
14:02:19|39016.99
14:02:20|39017.37
14:02:21|39017.37
14:02:22|39023.
14:02:23|39027.34
14:02:24|39027.34
14:02:25|39027.34
14:02:26|39027.34
14:02:27|39027.34
14:02:28|39052.78
14:02:29|39045.21
14:02:30|39045.22
14:02:31|39045.22
14:02:32|39045.22
14:02:33|39047.34
14:02:34|39047.35
14:02:35|39047.34
14:02:36|39047.35
14:02:37|39047.35
14:02:38|39047.35
14:02:39|39047.35
14:02:40|39044.9
14:02:41|39041.1
14:02:42|39046.99
14:02:43|39048.89
14:02:44|39046.49
14:02:46|39045.11
14:02:46|39046.99
14:02:47|39047.
14:02:48|39047.
14:02:49|39050.
14:02:50|39051.79
14:02:52|39051.78
14:02:53|39051.78
14:02:54|39056.8
14:02:55|39056.82
14:02:56|39056.93
14:02:57|39056.92
14:02:58|39056.92
14:02:59|39056.93
14:03:00|39056.93
14:03:01|39058.36
14:03:02|39058.36
14:03:03|39058.36
14:03:04|39056.94
14:03:05|39056.94
14:03:06|39045.3
14:03:07|39045.29
14:03:08|39045.3
14:03:10|39045.29
14:03:10|39045.29
14:03:11|39045.29
14:03:12|39045.29
14:03:13|39045.3
14:03:15|39045.29
14:03:16|39045.3
14:03:17|39045.29
14:03:18|39045.89
14:03:20|39045.89
14:03:21|39050.7
14:03:22|39055.88
14:03:22|39055.87
14:03:24|39058.83
14:03:25|39058.83
14:03:26|39058.82
14:03:27|39059.45
14:03:28|39059.45
14:03:29|39059.44
14:03:30|39059.45
14:03:31|39059.44
14:03:32|39075.44
14:03:33|39082.06
14:03:34|39097.11
14:03:35|39097.1
14:03:36|39097.11
14:03:37|39097.1
14:03:38|39097.98
14:03:39|39103.25
14:03:40|39103.25
14:03:41|39105.37
14:03:42|39105.36
14:03:43|39106.99
14:03:44|39107.
14:03:45|39108.65
14:03:46|39114.74
14:03:47|39115.
14:03:48|39116.91
14:03:49|39116.93
14:03:50|39120.83
14:03:51|39120.84
14:03:52|39120.84
14:03:53|39120.83
14:03:54|39130.
14:03:55|39132.8
14:03:56|39131.07
14:03:57|39131.07
14:03:58|39131.07
14:03:59|39131.07
14:04:00|39131.07
14:04:01|39131.07
14:04:02|39131.07
14:04:04|39131.06
14:04:04|39125.95
14:04:05|39124.42
14:04:06|39116.01
14:04:07|39112.91
14:04:08|39115.99
14:04:09|39119.
14:04:10|39123.61
14:04:12|39123.61
14:04:12|39123.62
14:04:14|39123.61
14:04:15|39125.99
14:04:16|39128.08
14:04:17|39122.82
14:04:19|39098.
14:04:20|39098.01
14:04:21|39103.84
14:04:21|39104.41
14:04:23|39108.96
14:04:24|39123.61
14:04:25|39127.18
14:04:27|39130.47
14:04:27|39128.77
14:04:28|39128.76
14:04:29|39128.74
14:04:30|39128.74
14:04:31|39128.74
14:04:32|39124.6
14:04:33|39132.07
14:04:34|39133.66
14:04:36|39133.67
14:04:37|39136.
14:04:37|39135.99
14:04:39|39133.16
14:04:39|39133.16
14:04:41|39133.16
14:04:42|39133.16
14:04:43|39133.17
14:04:44|39135.24
14:04:45|39139.55
14:04:46|39139.55
14:04:47|39139.55
14:04:48|39139.56
14:04:48|39146.
14:04:50|39141.68
14:04:51|39141.68
14:04:52|39145.02
14:04:53|39148.86
14:04:54|39148.86
14:04:55|39148.86
14:04:56|39148.87
14:04:56|39148.86
14:04:58|39122.11
14:04:59|39124.27
14:05:00|39127.27
14:05:00|39127.28
14:05:02|39128.
14:05:03|39130.99
14:05:03|39133.32
14:05:05|39140.
14:05:06|39139.49
14:05:07|39129.03
14:05:08|39122.83
14:05:09|39122.82
14:05:10|39122.36
14:05:11|39122.37
14:05:12|39120.22
14:05:13|39118.16
14:05:14|39118.16
14:05:15|39118.16
14:05:16|39119.
14:05:18|39120.01
14:05:19|39125.
14:05:20|39125.
14:05:21|39125.
14:05:23|39125.
14:05:23|39125.
14:05:24|39125.
14:05:25|39125.
14:05:26|39125.
14:05:28|39125.
14:05:28|39133.73
14:05:29|39128.01
14:05:30|39128.
14:05:31|39128.01
14:05:32|39130.92
14:05:33|39130.92
14:05:34|39130.92
14:05:36|39130.91
14:05:37|39130.92
14:05:37|39130.45
14:05:39|39119.25
14:05:39|39119.25
14:05:41|39119.24
14:05:41|39119.25
14:05:42|39119.25
14:05:44|39119.25
14:05:44|39119.25
14:05:46|39119.24
14:05:46|39119.25
14:05:47|39119.25
14:05:48|39119.25
14:05:49|39119.25
14:05:51|39119.25
14:05:51|39120.64
14:05:52|39120.63
14:05:53|39120.63
14:05:54|39120.64
14:05:56|39120.63
14:05:56|39120.64
14:05:57|39121.64
14:05:59|39122.62
14:05:59|39122.63
14:06:00|39122.62
14:06:01|39114.76
14:06:03|39114.76
14:06:03|39114.76
14:06:04|39112.02
14:06:06|39111.71
14:06:06|39110.36
14:06:08|39108.65
14:06:08|39108.66
14:06:09|39108.65
14:06:10|39108.65
14:06:11|39108.65
14:06:12|39108.65
14:06:13|39112.98
14:06:14|39112.97
14:06:15|39112.98
14:06:16|39112.97
14:06:18|39112.97
14:06:19|39112.98
14:06:20|39112.98
14:06:21|39112.97
14:06:22|39112.97
14:06:23|39112.97
14:06:24|39110.33
14:06:25|39110.32
14:06:27|39110.32
14:06:28|39110.33
14:06:28|39110.32
14:06:29|39110.32
14:06:31|39110.32
14:06:32|39110.33
14:06:33|39110.33
14:06:33|39110.33
14:06:35|39109.75
14:06:36|39109.73
14:06:36|39104.
14:06:37|39104.
14:06:38|39104.
14:06:40|39101.5
14:06:41|39101.72
14:06:42|39101.72
14:06:42|39101.
14:06:45|39100.84
14:06:46|39100.84
14:06:47|39100.83
14:06:48|39100.83
14:06:48|39100.84
14:06:49|39100.84
14:06:50|39100.83
14:06:51|39100.01
14:06:53|39100.01
14:06:53|39100.01
14:06:54|39100.
14:06:55|39100.
14:06:56|39100.01
14:06:58|39100.01
14:06:59|39100.01
14:07:00|39100.
14:07:00|39100.
14:07:01|39099.35
14:07:03|39099.35
14:07:04|39099.35
14:07:05|39099.36
14:07:06|39099.35
14:07:07|39099.36
14:07:08|39099.36
14:07:09|39099.35
14:07:10|39101.72
14:07:11|39103.99
14:07:12|39116.57
14:07:13|39118.12
14:07:14|39116.56
14:07:15|39116.56
14:07:16|39108.47
14:07:17|39108.46
14:07:18|39108.35
14:07:20|39108.35
14:07:20|39107.18
14:07:22|39107.18
14:07:22|39107.17
14:07:24|39107.18
14:07:25|39109.49
14:07:26|39109.48
14:07:27|39109.48
14:07:28|39109.48
14:07:29|39109.48
14:07:30|39109.48
14:07:31|39109.49
14:07:32|39109.48
14:07:33|39109.48
14:07:34|39109.48
14:07:35|39109.48
14:07:37|39105.49
14:07:38|39105.48
14:07:39|39105.49
14:07:39|39104.8
14:07:40|39104.81
14:07:41|39104.81
14:07:42|39104.8
14:07:43|39103.74
14:07:45|39103.74
14:07:46|39103.75
14:07:46|39103.75
14:07:48|39103.74
14:07:48|39103.75
14:07:50|39101.67
14:07:50|39101.66
14:07:51|39101.09
14:07:52|39101.09
14:07:53|39101.1
14:07:54|39101.09
14:07:56|39101.09
14:07:57|39101.1
14:07:57|39101.1
14:07:59|39101.09
14:07:59|39101.09
14:08:01|39101.1
14:08:02|39101.1
14:08:02|39101.09
14:08:03|39101.09
14:08:04|39101.09
14:08:05|39099.34
14:08:07|39099.34
14:08:07|39099.33
14:08:09|39099.33
14:08:09|39099.33
14:08:10|39099.34
14:08:12|39099.34
14:08:13|39098.
14:08:13|39095.96
14:08:14|39093.25
14:08:16|39092.41
14:08:17|39092.41
14:08:17|39086.12
14:08:18|39086.
14:08:20|39083.34
14:08:21|39081.25
14:08:22|39075.23
14:08:23|39075.24
14:08:25|39069.12
14:08:26|39057.18
14:08:27|39056.01
14:08:28|39054.4
14:08:30|39048.17
14:08:30|39044.01
14:08:32|39044.01
14:08:32|39044.01
14:08:33|39044.
14:08:35|39043.98
14:08:36|39049.32
14:08:37|39049.78
14:08:38|39049.78
14:08:38|39049.78
14:08:40|39049.79
14:08:41|39049.79
14:08:42|39049.79
14:08:43|39049.79
14:08:43|39052.74
14:08:44|39052.74
14:08:46|39052.75
14:08:47|39052.75
14:08:48|39052.74
14:08:49|39047.
14:08:50|39043.79
14:08:51|39042.01
14:08:52|39042.
14:08:53|39042.01
14:08:54|39041.01
14:08:55|39041.01
14:08:56|39041.
14:08:57|39043.8
14:08:58|39043.8
14:08:59|39041.01
14:09:00|39041.02
14:09:01|39041.01
14:09:03|39041.02
14:09:04|39041.01
14:09:04|39043.79
14:09:05|39043.78
14:09:06|39043.79
14:09:07|39045.57
14:09:08|39045.56
14:09:09|39045.56
14:09:10|39045.57
14:09:11|39045.56
14:09:13|39045.56
14:09:13|39045.56
14:09:15|39045.57
14:09:16|39041.01
14:09:17|39041.02
14:09:18|39041.01
14:09:18|39041.01
14:09:19|39041.02
14:09:21|39041.01
14:09:22|39041.02
14:09:23|39040.05
14:09:24|39040.
14:09:26|39040.
14:09:26|39040.
14:09:28|39035.02
14:09:29|39030.01
14:09:29|39026.
14:09:31|39025.01
14:09:31|39025.01
14:09:33|39025.01
14:09:34|39025.
14:09:35|39020.72
14:09:35|39020.72
14:09:36|39020.72
14:09:38|39020.71
14:09:39|39020.
14:09:40|39007.18
14:09:41|39006.68
14:09:42|39006.67
14:09:42|39006.68
14:09:44|39006.68
14:09:45|39006.68
14:09:46|39006.68
14:09:47|39014.64
14:09:48|39018.71
14:09:49|39019.56
14:09:50|39020.
14:09:51|39026.02
14:09:53|39033.46
14:09:53|39026.
14:09:54|39026.
14:09:55|39026.01
14:09:56|39025.39
14:09:57|39020.71
14:09:58|39019.78
14:09:59|39019.77
14:10:00|39022.24
14:10:01|39022.24
14:10:02|39029.
14:10:03|39029.
14:10:04|39029.
14:10:05|39028.99
14:10:06|39028.99
14:10:07|39028.99
14:10:09|39028.99
14:10:10|39033.46
14:10:10|39039.93
14:10:11|39051.33
14:10:12|39051.33
14:10:14|39051.34
14:10:14|39051.33
14:10:15|39051.33
14:10:16|39051.33
14:10:17|39051.33
14:10:19|39052.26
14:10:20|39056.
14:10:20|39057.18
14:10:22|39057.17
14:10:23|39057.17
14:10:24|39056.
14:10:25|39054.75
14:10:26|39049.29
14:10:27|39039.81
14:10:28|39038.37
14:10:29|39038.36
14:10:30|39038.37
14:10:31|39038.37
14:10:32|39038.36
14:10:33|39038.36
14:10:35|39036.8
14:10:35|39035.89
14:10:36|39035.89
14:10:37|39035.88
14:10:38|39035.89
14:10:39|39035.88
14:10:40|39034.99
14:10:42|39032.77
14:10:42|39032.77
14:10:43|39032.76
14:10:44|39032.77
14:10:45|39032.76
14:10:46|39032.76
14:10:47|39032.77
14:10:49|39032.77
14:10:49|39032.77
14:10:51|39032.77
14:10:51|39032.77
14:10:52|39027.14
14:10:53|39027.14
14:10:54|39019.77
14:10:55|39023.01
14:10:56|39022.88
14:10:58|39021.82
14:10:58|39021.81
14:10:59|39021.81
14:11:01|39021.82
14:11:01|39021.82
14:11:02|39021.81
14:11:03|39021.82
14:11:05|39021.81
14:11:05|39021.81
14:11:06|39021.81
14:11:08|39021.81
14:11:08|39021.81
14:11:09|39020.25
14:11:11|39022.99
14:11:11|39023.
14:11:12|39023.
14:11:13|39023.
14:11:14|39022.99
14:11:16|39034.31
14:11:16|39038.
14:11:17|39045.66
14:11:18|39045.68
14:11:20|39045.68
14:11:20|39045.68
14:11:21|39049.17
14:11:23|39049.93
14:11:24|39049.93
14:11:25|39050.
14:11:26|39050.
14:11:27|39050.
14:11:28|39050.
14:11:29|39045.67
14:11:30|39042.48
14:11:31|39038.99
14:11:32|39038.98
14:11:33|39038.98
14:11:34|39038.46
14:11:35|39038.11
14:11:36|39038.1
14:11:37|39036.55
14:11:38|39036.55
14:11:39|39036.55
14:11:40|39036.55
14:11:42|39036.55
14:11:42|39036.55
14:11:43|39037.8
14:11:44|39037.99
14:11:45|39039.11
14:11:47|39039.11
14:11:47|39039.11
14:11:49|39039.11
14:11:50|39039.11
14:11:51|39040.
14:11:51|39042.4
14:11:52|39042.4
14:11:54|39042.41
14:11:55|39045.92
14:11:55|39047.48
14:11:56|39049.25
14:11:58|39055.99
14:11:58|39055.99
14:11:59|39056.
14:12:01|39056.
14:12:01|39056.
14:12:03|39054.66
14:12:04|39054.66
14:12:05|39053.18
14:12:06|39053.18
14:12:07|39053.18
14:12:08|39053.18
14:12:08|39061.05
14:12:09|39068.9
14:12:11|39068.91
14:12:12|39060.09
14:12:13|39060.1
14:12:14|39064.99
14:12:15|39064.99
14:12:16|39064.99
14:12:16|39061.42
14:12:18|39061.43
14:12:19|39061.43
14:12:20|39062.37
14:12:20|39064.61
14:12:21|39067.61
14:12:23|39068.91
14:12:24|39069.45
14:12:25|39069.45
14:12:26|39069.45
14:12:28|39069.46
14:12:29|39071.41
14:12:30|39071.72
14:12:31|39071.72
14:12:32|39071.72
14:12:33|39071.71
14:12:34|39074.
14:12:35|39074.58
14:12:36|39075.18
14:12:37|39076.99
14:12:38|39076.99
14:12:39|39076.99
14:12:40|39073.63
14:12:41|39071.15
14:12:42|39071.14
14:12:43|39071.13
14:12:44|39071.14
14:12:45|39071.14
14:12:47|39071.12
14:12:48|39071.13
14:12:49|39071.13
14:12:50|39071.13
14:12:50|39071.12
14:12:51|39074.6
14:12:53|39074.61
14:12:54|39074.6
14:12:54|39074.6
14:12:56|39074.6
14:12:56|39074.61
14:12:57|39074.61
14:12:59|39074.61
14:13:00|39074.61
14:13:01|39080.16
14:13:03|39080.17
14:13:03|39080.17
14:13:04|39080.16
14:13:05|39080.16
14:13:06|39077.03
14:13:07|39074.31
14:13:08|39074.31
14:13:09|39074.31
14:13:10|39074.21
14:13:11|39068.01
14:13:12|39068.01
14:13:13|39068.01
14:13:14|39068.
14:13:15|39068.01
14:13:16|39068.01
14:13:17|39068.01
14:13:18|39068.01
14:13:19|39068.01
14:13:20|39068.
14:13:21|39068.01
14:13:22|39068.01
14:13:23|39068.01
14:13:25|39068.
14:13:26|39068.01
14:13:27|39068.01
14:13:28|39068.
14:13:29|39068.01
14:13:30|39068.
14:13:31|39068.01
14:13:33|39068.01
14:13:33|39068.
14:13:35|39068.
14:13:36|39068.01
14:13:37|39068.01
14:13:37|39068.01
14:13:39|39065.19
14:13:40|39065.19
14:13:41|39065.01
14:13:42|39060.01
14:13:43|39060.01
14:13:44|39065.19
14:13:45|39065.2
14:13:46|39065.2
14:13:47|39065.2
14:13:48|39065.2
14:13:49|39065.2
14:13:50|39065.19
14:13:51|39065.2
14:13:52|39065.19
14:13:53|39065.2
14:13:54|39065.2
14:13:55|39065.2
14:13:56|39065.19
14:13:57|39065.2
14:13:58|39066.43
14:13:59|39066.44
14:14:00|39068.
14:14:01|39067.99
14:14:02|39067.99
14:14:03|39067.99
14:14:04|39068.
14:14:05|39068.
14:14:06|39067.99
14:14:07|39068.
14:14:08|39068.
14:14:09|39067.99
14:14:10|39067.99
14:14:11|39067.99
14:14:12|39068.
14:14:13|39067.99
14:14:14|39067.99
14:14:15|39068.
14:14:16|39067.99
14:14:17|39067.99
14:14:18|39067.99
14:14:19|39068.
14:14:20|39067.99
14:14:21|39067.99
14:14:22|39068.01
14:14:23|39068.01
14:14:24|39068.
14:14:25|39068.01
14:14:27|39068.
14:14:27|39068.01
14:14:29|39068.01
14:14:30|39068.
14:14:31|39068.01
14:14:32|39068.02
14:14:33|39068.02
14:14:34|39065.19
14:14:35|39065.19
14:14:36|39065.02
14:14:37|39061.6
14:14:38|39061.41
14:14:39|39061.4
14:14:40|39061.4
14:14:41|39061.4
14:14:42|39061.41
14:14:43|39061.4
14:14:44|39061.4
14:14:45|39061.41
14:14:46|39060.62
14:14:47|39060.62
14:14:48|39060.62
14:14:49|39060.62
14:14:51|39061.99
14:14:52|39063.63
14:14:52|39063.63
14:14:54|39063.62
14:14:55|39063.63
14:14:56|39063.62
14:14:57|39063.62
14:14:58|39063.62
14:14:59|39063.63
14:15:00|39063.63
14:15:01|39063.62
14:15:02|39063.63
14:15:02|39063.62
14:15:04|39063.62
14:15:05|39063.62
14:15:06|39063.62
14:15:07|39063.63
14:15:08|39063.63
14:15:09|39064.32
14:15:09|39064.99
14:15:11|39064.99
14:15:12|39065.
14:15:13|39068.01
14:15:15|39070.99
14:15:15|39071.03
14:15:16|39071.02
14:15:17|39071.02
14:15:18|39075.11
14:15:19|39075.12
14:15:20|39075.11
14:15:21|39075.11
14:15:22|39075.11
14:15:23|39072.47
14:15:24|39072.11
14:15:25|39072.1
14:15:27|39072.1
14:15:28|39072.1
14:15:29|39072.11
14:15:30|39072.11
14:15:31|39072.1
14:15:33|39072.11
14:15:34|39072.11
14:15:34|39072.11
14:15:36|39072.1
14:15:37|39072.11
14:15:38|39072.11
14:15:39|39072.13
14:15:40|39072.12
14:15:41|39072.13
14:15:41|39072.89
14:15:43|39072.89
14:15:44|39072.88
14:15:45|39072.88
14:15:46|39072.89
14:15:47|39072.88
14:15:48|39072.88
14:15:49|39072.88
14:15:50|39072.89
14:15:51|39072.89
14:15:52|39072.89
14:15:53|39072.88
14:15:55|39072.88
14:15:55|39072.89
14:15:56|39072.89
14:15:57|39072.88
14:15:58|39072.88
14:15:59|39072.89
14:16:00|39073.63
14:16:01|39073.63
14:16:02|39073.63
14:16:03|39073.62
14:16:04|39073.62
14:16:05|39073.63
14:16:06|39073.62
14:16:07|39073.62
14:16:08|39073.62
14:16:09|39073.62
14:16:10|39073.62
14:16:11|39073.63
14:16:12|39073.62
14:16:13|39073.1
14:16:14|39073.09
14:16:15|39073.1
14:16:16|39073.09
14:16:17|39073.62
14:16:18|39075.42
14:16:19|39075.42
14:16:20|39075.41
14:16:21|39075.42
14:16:22|39075.42
14:16:23|39075.42
14:16:24|39075.41
14:16:25|39075.42
14:16:26|39075.42
14:16:28|39075.42
14:16:29|39075.41
14:16:30|39075.42
14:16:31|39075.41
14:16:32|39075.41
14:16:33|39075.41
14:16:34|39075.42
14:16:35|39075.42
14:16:36|39075.42
14:16:37|39075.41
14:16:38|39075.41
14:16:39|39075.42
14:16:40|39075.42
14:16:41|39075.41
14:16:42|39075.42
14:16:43|39075.41
14:16:44|39075.41
14:16:46|39075.41
14:16:46|39075.41
14:16:48|39075.41
14:16:49|39074.7
14:16:50|39074.7
14:16:51|39074.01
14:16:52|39074.01
14:16:53|39074.01
14:16:54|39074.01
14:16:55|39074.51
14:16:56|39074.52
14:16:57|39074.52
14:16:58|39074.51
14:16:58|39074.51
14:16:59|39074.52
14:17:01|39075.42
14:17:02|39075.41
14:17:03|39075.41
14:17:04|39075.41
14:17:05|39075.41
14:17:06|39075.41
14:17:07|39066.04
14:17:08|39066.03
14:17:09|39066.04
14:17:10|39066.04
14:17:11|39066.04
14:17:13|39060.
14:17:13|39060.
14:17:14|39060.01
14:17:15|39060.
14:17:16|39060.
14:17:17|39060.01
14:17:18|39061.95
14:17:19|39080.4
14:17:20|39077.42
14:17:21|39091.13
14:17:22|39073.56
14:17:23|39062.01
14:17:24|39062.01
14:17:25|39062.01
14:17:26|39066.79
14:17:27|39063.85
14:17:28|39065.01
14:17:30|39070.31
14:17:31|39070.59
14:17:32|39071.95
14:17:33|39071.95
14:17:33|39071.95
14:17:34|39071.95
14:17:36|39070.8
14:17:37|39071.95
14:17:38|39073.88
14:17:39|39073.88
14:17:40|39076.37
14:17:41|39076.53
14:17:42|39075.56
14:17:43|39075.56
14:17:44|39077.13
14:17:45|39077.19
14:17:46|39077.68
14:17:47|39079.05
14:17:48|39079.38
14:17:49|39082.78
14:17:50|39082.98
14:17:51|39086.54
14:17:52|39083.11
14:17:53|39083.11
14:17:54|39085.07
14:17:55|39084.88
14:17:57|39084.88
14:17:57|39084.88
14:17:58|39084.88
14:17:59|39086.34
14:18:00|39086.53
14:18:01|39086.72
14:18:02|39086.82
14:18:03|39084.9
14:18:04|39085.5
14:18:05|39084.01
14:18:06|39084.01
14:18:07|39084.
14:18:08|39085.5
14:18:09|39088.22
14:18:10|39088.22
14:18:11|39088.22
14:18:12|39084.84
14:18:13|39084.84
14:18:14|39084.01
14:18:15|39084.2
14:18:16|39085.86
14:18:17|39087.89
14:18:19|39088.73
14:18:20|39088.18
14:18:21|39088.18
14:18:22|39088.3
14:18:23|39088.3
14:18:24|39086.01
14:18:25|39086.01
14:18:25|39086.01
14:18:27|39086.02
14:18:28|39086.01
14:18:29|39086.02
14:18:30|39086.01
14:18:31|39086.02
14:18:32|39086.01
14:18:33|39084.91
14:18:34|39084.87
14:18:36|39084.27
14:18:36|39084.27
14:18:38|39084.27
14:18:39|39084.
14:18:39|39082.27
14:18:40|39081.64
14:18:42|39068.
14:18:43|39068.01
14:18:44|39068.01
14:18:44|39068.
14:18:46|39068.
14:18:47|39068.
14:18:48|39068.01
14:18:49|39068.
14:18:50|39068.01
14:18:51|39068.
14:18:52|39068.
14:18:54|39067.83
14:18:54|39067.83
14:18:55|39067.83
14:18:56|39064.35
14:18:57|39064.03
14:18:58|39064.04
14:19:00|39063.85
14:19:01|39062.
14:19:02|39062.
14:19:03|39062.
14:19:05|39062.
14:19:06|39063.96
14:19:07|39065.08
14:19:08|39065.9
14:19:08|39065.9
14:19:09|39065.9
14:19:10|39065.91
14:19:12|39065.91
14:19:12|39065.9
14:19:14|39065.91
14:19:15|39065.9
14:19:16|39065.9
14:19:17|39065.9
14:19:18|39065.91
14:19:19|39065.9
14:19:20|39065.9
14:19:21|39065.9
14:19:22|39064.74
14:19:23|39062.01
14:19:25|39062.
14:19:25|39061.25
14:19:26|39059.78
14:19:27|39057.24
14:19:28|39057.24
14:19:29|39057.24
14:19:31|39060.8
14:19:32|39062.
14:19:33|39077.25
14:19:34|39077.25
14:19:35|39079.13
14:19:37|39077.59
14:19:37|39077.59
14:19:39|39077.
14:19:40|39074.13
14:19:41|39074.14
14:19:42|39074.13
14:19:43|39075.88
14:19:44|39079.08
14:19:45|39077.81
14:19:46|39076.75
14:19:47|39076.76
14:19:48|39076.75
14:19:49|39074.01
14:19:50|39074.01
14:19:51|39074.01
14:19:52|39074.01
14:19:53|39074.02
14:19:55|39073.35
14:19:55|39073.35
14:19:56|39071.01
14:19:57|39071.
14:19:58|39071.
14:20:00|39071.
14:20:01|39071.01
14:20:02|39071.
14:20:03|39071.01
14:20:03|39071.
14:20:04|39071.
14:20:06|39071.01
14:20:07|39071.
14:20:08|39071.01
14:20:09|39071.29
14:20:10|39071.28
14:20:11|39073.99
14:20:12|39077.
14:20:13|39076.99
14:20:14|39078.42
14:20:15|39082.81
14:20:16|39084.23
14:20:17|39084.22
14:20:18|39085.63
14:20:19|39085.63
14:20:20|39085.62
14:20:21|39085.62
14:20:22|39085.62
14:20:23|39085.63
14:20:24|39085.62
14:20:25|39085.62
14:20:26|39083.69
14:20:27|39083.69
14:20:28|39083.7
14:20:29|39084.22
14:20:30|39085.62
14:20:31|39086.46
14:20:33|39086.45
14:20:34|39086.46
14:20:35|39086.46
14:20:36|39086.46
14:20:37|39086.45
14:20:38|39086.45
14:20:40|39086.46
14:20:40|39086.45
14:20:41|39086.46
14:20:42|39090.42
14:20:43|39104.77
14:20:44|39104.77
14:20:45|39104.76
14:20:46|39102.98
14:20:48|39095.01
14:20:49|39097.54
14:20:50|39097.53
14:20:50|39097.53
14:20:51|39101.73
14:20:53|39101.73
14:20:53|39101.95
14:20:55|39101.96
14:20:56|39101.96
14:20:56|39101.96
14:20:57|39103.12
14:20:58|39103.12
14:20:59|39103.12
14:21:00|39103.13
14:21:02|39103.13
14:21:03|39103.12
14:21:04|39103.12
14:21:05|39101.97
14:21:06|39101.44
14:21:07|39099.76
14:21:08|39099.76
14:21:09|39099.75
14:21:10|39099.75
14:21:11|39095.02
14:21:12|39094.82
14:21:13|39089.
14:21:14|39089.
14:21:15|39089.
14:21:16|39088.99
14:21:17|39089.
14:21:18|39088.99
14:21:19|39090.74
14:21:21|39090.75
14:21:21|39090.74
14:21:22|39090.75
14:21:23|39090.74
14:21:24|39090.74
14:21:25|39090.74
14:21:26|39090.74
14:21:27|39090.75
14:21:28|39090.74
14:21:29|39090.75
14:21:30|39090.75
14:21:31|39090.74
14:21:33|39090.75
14:21:34|39090.74
14:21:35|39090.75
14:21:36|39090.74
14:21:37|39090.75
14:21:38|39090.74
14:21:39|39090.74
14:21:41|39090.74
14:21:41|39090.74
14:21:42|39090.75
14:21:44|39090.75
14:21:45|39090.75
14:21:46|39090.75
14:21:46|39090.75
14:21:48|39090.75
14:21:49|39090.74
14:21:50|39090.75
14:21:51|39091.
14:21:52|39091.83
14:21:52|39091.82
14:21:54|39091.83
14:21:55|39091.83
14:21:57|39091.82
14:21:58|39091.83
14:21:59|39091.82
14:22:00|39091.82
14:22:01|39091.83
14:22:02|39091.82
14:22:03|39091.83
14:22:04|39091.82
14:22:05|39091.83
14:22:06|39091.83
14:22:07|39091.82
14:22:08|39091.82
14:22:09|39091.83
14:22:10|39091.83
14:22:11|39091.83
14:22:12|39091.82
14:22:13|39091.82
14:22:13|39091.83
14:22:15|39091.82
14:22:16|39091.82
14:22:17|39091.83
14:22:18|39091.83
14:22:19|39091.83
14:22:20|39091.82
14:22:21|39091.82
14:22:22|39090.82
14:22:23|39090.83
14:22:24|39090.83
14:22:25|39090.82
14:22:26|39090.83
14:22:27|39090.83
14:22:28|39090.82
14:22:29|39090.83
14:22:30|39090.82
14:22:31|39090.27
14:22:32|39089.01
14:22:33|39089.
14:22:34|39089.01
14:22:36|39089.01
14:22:37|39089.01
14:22:37|39089.
14:22:39|39089.
14:22:39|39089.01
14:22:41|39089.01
14:22:42|39089.
14:22:43|39089.01
14:22:44|39089.01
14:22:45|39089.01
14:22:46|39089.01
14:22:47|39089.16
14:22:48|39089.16
14:22:49|39089.16
14:22:50|39089.16
14:22:51|39089.17
14:22:52|39089.16
14:22:53|39089.16
14:22:54|39089.16
14:22:55|39089.17
14:22:56|39089.17
14:22:57|39089.17
14:22:58|39089.17
14:22:59|39089.17
14:23:00|39089.17
14:23:01|39089.16
14:23:03|39089.17
14:23:03|39089.16
14:23:05|39089.16
14:23:06|39089.17
14:23:07|39089.17
14:23:07|39089.17
14:23:09|39089.16
14:23:10|39089.17
14:23:11|39089.17
14:23:12|39089.17
14:23:13|39089.16
14:23:13|39089.16
14:23:15|39083.69
14:23:16|39083.69
14:23:17|39074.01
14:23:17|39074.01
14:23:19|39074.01
14:23:20|39072.8
14:23:21|39071.01
14:23:22|39070.26
14:23:23|39070.25
14:23:23|39070.25
14:23:25|39070.26
14:23:25|39068.01
14:23:27|39068.
14:23:28|39068.
14:23:29|39066.1
14:23:30|39065.11
14:23:31|39065.1
14:23:32|39065.1
14:23:33|39068.
14:23:34|39070.07
14:23:35|39070.08
14:23:37|39070.07
14:23:37|39070.08
14:23:39|39070.07
14:23:40|39070.08
14:23:41|39070.07
14:23:42|39070.08
14:23:44|39070.08
14:23:44|39071.01
14:23:46|39073.21
14:23:47|39073.2
14:23:48|39073.2
14:23:49|39073.2
14:23:50|39073.21
14:23:51|39073.21
14:23:52|39073.21
14:23:52|39072.5
14:23:54|39071.27
14:23:56|39071.26
14:23:56|39071.27
14:23:57|39071.27
14:23:58|39071.26
14:23:59|39071.26
14:24:00|39071.26
14:24:01|39071.26
14:24:02|39071.25
14:24:03|39070.1
14:24:04|39070.09
14:24:05|39070.1
14:24:07|39070.09
14:24:08|39070.08
14:24:09|39070.09
14:24:10|39070.08
14:24:11|39070.08
14:24:12|39070.08
14:24:13|39068.
14:24:13|39068.
14:24:15|39065.
14:24:16|39065.01
14:24:17|39065.01
14:24:18|39061.76
14:24:19|39061.26
14:24:20|39061.23
14:24:21|39060.8
14:24:22|39057.93
14:24:23|39057.93
14:24:23|39057.93
14:24:25|39057.93
14:24:25|39057.93
14:24:27|39057.94
14:24:27|39057.93
14:24:28|39057.93
14:24:30|39057.94
14:24:31|39057.93
14:24:31|39057.94
14:24:33|39056.78
14:24:34|39050.38
14:24:35|39050.38
14:24:36|39050.37
14:24:38|39050.38
14:24:38|39050.38
14:24:39|39050.38
14:24:41|39050.38
14:24:42|39050.38
14:24:43|39050.38
14:24:43|39050.37
14:24:45|39050.01
14:24:46|39039.12
14:24:47|39039.12
14:24:48|39039.11
14:24:49|39039.11
14:24:50|39039.11
14:24:51|39038.2
14:24:52|39038.2
14:24:53|39032.
14:24:54|39031.44
14:24:55|39031.44
14:24:56|39031.44
14:24:57|39030.71
14:24:58|39030.7
14:24:59|39030.7
14:25:00|39030.7
14:25:01|39030.7
14:25:02|39030.7
14:25:03|39040.99
14:25:04|39040.99
14:25:05|39043.92
14:25:06|39043.92
14:25:07|39043.93
14:25:08|39043.92
14:25:09|39046.99
14:25:10|39048.54
14:25:11|39048.54
14:25:12|39049.46
14:25:13|39049.46
14:25:14|39049.46
14:25:15|39057.61
14:25:16|39057.61
14:25:17|39057.6
14:25:18|39057.6
14:25:19|39057.12
14:25:20|39057.13
14:25:21|39057.12
14:25:22|39057.12
14:25:23|39057.12
14:25:24|39057.12
14:25:25|39057.12
14:25:26|39057.13
14:25:27|39057.12
14:25:28|39057.12
14:25:29|39057.12
14:25:30|39057.12
14:25:31|39057.13
14:25:32|39057.13
14:25:33|39057.13
14:25:34|39055.85
14:25:35|39055.86
14:25:36|39055.86
14:25:38|39055.85
14:25:38|39055.86
14:25:40|39055.85
14:25:41|39055.85
14:25:43|39055.86
14:25:43|39055.85
14:25:44|39055.85
14:25:45|39055.85
14:25:47|39055.85
14:25:47|39054.29
14:25:48|39054.29
14:25:49|39054.3
14:25:51|39054.3
14:25:52|39054.3
14:25:53|39054.29
14:25:54|39054.28
14:25:55|39054.28
14:25:55|39054.29
14:25:57|39054.28
14:25:58|39054.29
14:25:59|39054.29
14:26:00|39054.28
14:26:01|39054.29
14:26:02|39054.28
14:26:03|39054.28
14:26:04|39054.29
14:26:05|39054.29
14:26:06|39054.29
14:26:07|39054.28
14:26:08|39054.28
14:26:09|39054.28
14:26:10|39054.3
14:26:11|39054.29
14:26:12|39054.3
14:26:13|39054.29
14:26:14|39054.29
14:26:15|39054.3
14:26:16|39054.3
14:26:17|39054.29
14:26:18|39054.3
14:26:19|39054.29
14:26:20|39054.3
14:26:21|39054.3
14:26:22|39054.29
14:26:24|39054.3
14:26:24|39054.3
14:26:25|39054.29
14:26:26|39054.3
14:26:28|39054.3
14:26:28|39054.3
14:26:30|39054.24
14:26:31|39053.46
14:26:31|39053.22
14:26:32|39053.21
14:26:34|39053.22
14:26:35|39053.21
14:26:35|39053.21
14:26:37|39053.01
14:26:38|39053.
14:26:39|39053.
14:26:40|39052.77
14:26:42|39052.77
14:26:43|39052.78
14:26:44|39052.77
14:26:45|39052.78
14:26:45|39052.78
14:26:47|39052.77
14:26:48|39052.78
14:26:49|39052.78
14:26:50|39052.78
14:26:51|39052.78
14:26:52|39052.78
14:26:53|39052.78
14:26:54|39052.77
14:26:55|39052.75
14:26:56|39052.76
14:26:57|39052.56
14:26:58|39052.57
14:26:59|39052.56
14:27:00|39052.57
14:27:01|39052.56
14:27:02|39052.29
14:27:03|39052.29
14:27:04|39052.
14:27:05|39052.01
14:27:06|39050.44
14:27:07|39050.43
14:27:08|39050.43
14:27:09|39050.43
14:27:10|39050.43
14:27:11|39048.78
14:27:12|39048.78
14:27:13|39045.65
14:27:14|39045.65
14:27:15|39045.65
14:27:16|39045.64
14:27:17|39045.65
14:27:19|39045.64
14:27:19|39047.61
14:27:21|39048.77
14:27:22|39048.77
14:27:22|39048.76
14:27:24|39048.76
14:27:25|39048.76
14:27:26|39048.76
14:27:27|39048.76
14:27:28|39048.77
14:27:29|39048.77
14:27:29|39048.77
14:27:31|39050.42
14:27:32|39050.43
14:27:32|39051.17
14:27:34|39051.18
14:27:35|39051.17
14:27:36|39053.56
14:27:37|39054.25
14:27:37|39054.25
14:27:39|39054.25
14:27:41|39054.26
14:27:41|39054.25
14:27:43|39054.25
14:27:44|39054.26
14:27:45|39054.25
14:27:46|39054.25
14:27:47|39054.25
14:27:48|39054.26
14:27:49|39054.26
14:27:50|39054.26
14:27:51|39048.79
14:27:52|39048.78
14:27:53|39048.77
14:27:53|39048.39
14:27:55|39048.39
14:27:55|39048.39
14:27:56|39048.38
14:27:58|39048.38
14:27:58|39048.39
14:28:00|39048.59
14:28:01|39048.59
14:28:02|39049.32
14:28:03|39049.99
14:28:03|39050.
14:28:05|39050.
14:28:06|39050.
14:28:07|39049.99
14:28:08|39050.
14:28:09|39050.
14:28:10|39049.99
14:28:11|39050.
14:28:12|39050.
14:28:13|39049.99
14:28:15|39050.
14:28:15|39049.99
14:28:16|39049.99
14:28:17|39052.66
14:28:18|39052.66
14:28:19|39052.65
14:28:20|39052.66
14:28:21|39052.65
14:28:22|39052.65
14:28:23|39052.65
14:28:24|39052.66
14:28:25|39052.66
14:28:26|39052.66
14:28:27|39052.66
14:28:28|39052.66
14:28:29|39052.66
14:28:31|39052.65
14:28:31|39052.65
14:28:32|39052.66
14:28:33|39052.65
14:28:34|39049.7
14:28:35|39049.7
14:28:36|39049.7
14:28:37|39049.7
14:28:38|39049.7
14:28:40|39049.69
14:28:41|39049.69
14:28:43|39052.66
14:28:44|39052.65
14:28:45|39052.66
14:28:46|39052.65
14:28:47|39052.65
14:28:48|39054.41
14:28:49|39054.4
14:28:49|39054.4
14:28:51|39054.4
14:28:52|39054.41
14:28:53|39054.41
14:28:54|39049.69
14:28:55|39045.91
14:28:56|39045.91
14:28:57|39045.91
14:28:58|39045.91
14:29:00|39045.9
14:29:00|39045.91
14:29:01|39045.
14:29:02|39043.82
14:29:04|39043.82
14:29:04|39043.81
14:29:05|39043.67
14:29:07|39043.67
14:29:08|39043.67
14:29:09|39043.68
14:29:09|39043.68
14:29:10|39043.67
14:29:11|39042.56
14:29:13|39042.56
14:29:14|39042.56
14:29:14|39042.56
14:29:16|39042.55
14:29:17|39042.55
14:29:17|39043.67
14:29:19|39046.39
14:29:19|39046.38
14:29:21|39046.39
14:29:21|39046.39
14:29:23|39046.38
14:29:23|39046.
14:29:25|39046.
14:29:26|39045.99
14:29:27|39045.99
14:29:28|39046.
14:29:29|39046.
14:29:30|39046.
14:29:30|39045.99
14:29:31|39025.11
14:29:32|39025.11
14:29:34|39027.96
14:29:35|39027.96
14:29:36|39027.97
14:29:36|39027.96
14:29:37|39025.01
14:29:38|39010.73
14:29:39|39015.04
14:29:41|39018.44
14:29:42|39024.99
14:29:43|39027.97
14:29:44|39032.73
14:29:45|39032.73
14:29:46|39032.72
14:29:48|39032.73
14:29:49|39036.62
14:29:49|39036.62
14:29:51|39036.62
14:29:52|39036.62
14:29:53|39036.61
14:29:54|39036.62
14:29:55|39036.62
14:29:56|39036.62
14:29:57|39036.62
14:29:58|39036.62
14:29:59|39036.25
14:30:00|39036.25
14:30:01|39036.24
14:30:02|39036.25
14:30:03|39033.17
14:30:04|39033.18
14:30:04|39033.18
14:30:06|39034.63
14:30:07|39034.99
14:30:08|39034.99
14:30:09|39034.99
14:30:10|39032.79
14:30:11|39036.14
14:30:12|39036.24
14:30:13|39036.24
14:30:14|39036.24
14:30:15|39017.48
14:30:15|39014.39
14:30:17|39009.5
14:30:18|39009.5
14:30:19|39008.88
14:30:20|39008.01
14:30:21|39005.94
14:30:22|39005.93
14:30:23|39005.94
14:30:24|39005.93
14:30:25|39005.01
14:30:26|39007.82
14:30:27|39007.83
14:30:28|39016.1
14:30:29|39018.97
14:30:30|39018.96
14:30:31|39021.52
14:30:32|39021.83
14:30:33|39017.
14:30:34|39017.
14:30:35|39017.
14:30:36|39014.99
14:30:37|39014.98
14:30:38|39014.46
14:30:39|39014.47
14:30:40|39008.01
14:30:42|39002.75
14:30:43|39000.39
14:30:44|39000.39
14:30:46|39000.39
14:30:47|39002.
14:30:48|39002.
14:30:49|39001.99
14:30:50|39001.99
14:30:51|39002.
14:30:53|39002.
14:30:54|39002.
14:30:55|39002.
14:30:56|39001.99
14:30:57|39002.
14:30:58|39004.06
14:30:59|39004.07
14:31:00|39004.07
14:31:01|39005.88
14:31:03|38999.02
14:31:03|38999.02
14:31:04|38999.02
14:31:05|38999.02
14:31:06|38999.01
14:31:07|38998.61
14:31:08|38998.6
14:31:09|38998.61
14:31:10|38998.61
14:31:11|38998.61
14:31:12|38998.61
14:31:13|39000.
14:31:14|39000.
14:31:15|39013.99
14:31:16|39013.99
14:31:17|39014.
14:31:18|39018.67
14:31:19|39018.67
14:31:21|39018.67
14:31:21|39018.67
14:31:22|39020.
14:31:23|39021.99
14:31:24|39031.43
14:31:25|39029.08
14:31:26|39029.08
14:31:27|39029.08
14:31:28|39030.43
14:31:29|39030.43
14:31:30|39030.43
14:31:31|39034.52
14:31:32|39034.52
14:31:33|39035.1
14:31:34|39039.99
14:31:35|39041.
14:31:36|39043.97
14:31:37|39043.97
14:31:38|39043.98
14:31:39|39044.
14:31:40|39043.99
14:31:41|39046.63
14:31:43|39045.62
14:31:44|39040.73
14:31:45|39040.74
14:31:46|39040.74
14:31:47|39040.74
14:31:48|39040.73
14:31:49|39040.74
14:31:50|39040.08
14:31:52|39039.99
14:31:52|39039.99
14:31:53|39040.
14:31:54|39039.99
14:31:56|39040.55
14:31:57|39040.55
14:31:58|39040.54
14:31:59|39041.07
14:31:59|39036.44
14:32:01|39036.44
14:32:02|39036.43
14:32:03|39036.44
14:32:04|39036.41
14:32:05|39036.4
14:32:06|39033.85
14:32:06|39035.46
14:32:08|39036.97
14:32:09|39036.97
14:32:10|39036.97
14:32:11|39039.99
14:32:12|39039.99
14:32:13|39040.
14:32:14|39039.99
14:32:15|39039.99
14:32:16|39039.99
14:32:17|39039.3
14:32:18|39039.31
14:32:19|39035.07
14:32:20|39016.97
14:32:21|39000.
14:32:22|39017.29
14:32:23|39023.
14:32:24|39023.35
14:32:25|39023.34
14:32:26|39023.34
14:32:27|39023.
14:32:28|39023.34
14:32:29|39025.81
14:32:30|39028.15
14:32:31|39028.35
14:32:32|39028.34
14:32:33|39023.35
14:32:34|39023.35
14:32:35|39023.16
14:32:36|39009.39
14:32:37|39005.39
14:32:38|39007.15
14:32:39|39007.78
14:32:40|39004.52
14:32:41|39003.66
14:32:42|39004.42
14:32:43|39003.26
14:32:44|39002.01
14:32:45|39003.66
14:32:46|39002.01
14:32:47|39002.01
14:32:48|38988.81
14:32:49|38980.08
14:32:51|38980.01
14:32:51|38976.61
14:32:52|38979.65
14:32:54|38981.54
14:32:55|38980.41
14:32:56|38989.78
14:32:57|38990.16
14:32:58|38990.17
14:32:59|38989.52
14:33:01|38987.04
14:33:01|38988.39
14:33:02|38988.39
14:33:04|38990.18
14:33:05|38991.46
14:33:05|38990.01
14:33:07|38977.67
14:33:08|38974.15
14:33:09|38974.08
14:33:10|38975.04
14:33:10|38975.1
14:33:11|38974.66
14:33:12|38972.57
14:33:13|38971.2
14:33:14|38972.
14:33:15|38973.62
14:33:17|38970.85
14:33:17|38968.48
14:33:19|38971.82
14:33:19|38968.54
14:33:21|38971.81
14:33:22|38969.67
14:33:23|38971.82
14:33:24|38971.81
14:33:25|38972.54
14:33:26|38973.78
14:33:27|38973.77
14:33:28|38978.33
14:33:29|38980.39
14:33:30|38984.99
14:33:31|38987.06
14:33:32|38987.07
14:33:33|38993.
14:33:34|38996.51
14:33:35|38996.51
14:33:36|38998.95
14:33:37|38998.96
14:33:38|39001.99
14:33:39|39001.99
14:33:40|39002.
14:33:41|39002.
14:33:42|39001.99
14:33:43|39001.99
14:33:44|39001.69
14:33:46|39001.69
14:33:47|39001.69
14:33:48|39001.69
14:33:48|39001.69
14:33:50|39001.99
14:33:51|39001.99
14:33:53|39001.98
14:33:54|39001.98
14:33:54|39001.68
14:33:55|39001.68
14:33:57|38996.51
14:33:58|38996.52
14:33:58|38996.52
14:33:59|38998.08
14:34:01|38999.
14:34:02|38999.
14:34:03|38998.99
14:34:04|38998.99
14:34:04|38998.99
14:34:06|38998.09
14:34:07|38998.09
14:34:08|38998.09
14:34:09|39001.2
14:34:10|39001.2
14:34:11|39001.2
14:34:12|39001.21
14:34:13|39001.21
14:34:14|39001.21
14:34:15|39001.69
14:34:16|39001.2
14:34:17|39001.2
14:34:17|39001.97
14:34:19|39001.97
14:34:20|39001.96
14:34:21|39001.96
14:34:22|39001.97
14:34:23|39001.97
14:34:24|39001.96
14:34:24|39001.96
14:34:26|39001.97
14:34:27|39001.97
14:34:28|39001.96
14:34:29|39001.96
14:34:30|39001.96
14:34:31|39001.96
14:34:32|39001.96
14:34:33|38994.96
14:34:34|38993.
14:34:35|38984.05
14:34:36|38981.01
14:34:37|38978.01
14:34:38|38978.01
14:34:39|38978.01
14:34:40|38979.72
14:34:41|38979.73
14:34:42|38979.72
14:34:43|38979.73
14:34:44|38987.
14:34:45|38990.
14:34:47|38989.99
14:34:47|38989.99
14:34:49|38990.
14:34:50|38990.
14:34:51|38990.
14:34:52|38989.99
14:34:53|38984.23
14:34:54|38984.22
14:34:56|38984.23
14:34:57|38984.01
14:34:58|38984.01
14:34:59|38984.
14:35:00|38984.
14:35:01|38984.
14:35:02|38982.
14:35:03|38982.01
14:35:04|38982.
14:35:06|38982.
14:35:07|38975.79
14:35:08|38972.16
14:35:09|38972.17
14:35:10|38972.16
14:35:11|38972.01
14:35:11|38972.
14:35:12|38972.01
14:35:14|38972.01
14:35:14|38967.06
14:35:16|38967.06
14:35:17|38967.06
14:35:18|38967.06
14:35:19|38967.06
14:35:20|38967.06
14:35:21|38967.06
14:35:22|38971.41
14:35:23|38972.15
14:35:24|38962.42
14:35:25|38964.55
14:35:26|38964.55
14:35:27|38964.55
14:35:28|38964.55
14:35:29|38963.66
14:35:30|38963.66
14:35:31|38952.01
14:35:32|38909.98
14:35:33|38834.47
14:35:34|38777.78
14:35:35|38787.64
14:35:36|38799.57
14:35:37|38801.45
14:35:38|38820.16
14:35:39|38846.93
14:35:40|38864.98
14:35:41|38852.72
14:35:42|38835.97
14:35:43|38840.19
14:35:44|38851.14
14:35:45|38871.79
14:35:46|38844.53
14:35:47|38836.4
14:35:49|38835.26
14:35:49|38825.01
14:35:50|38826.65
14:35:52|38812.18
14:35:53|38809.49
14:35:54|38807.53
14:35:56|38815.73
14:35:57|38831.34
14:35:57|38826.52
14:35:58|38835.25
14:35:59|38829.4
14:36:00|38835.57
14:36:01|38838.76
14:36:02|38850.9
14:36:03|38850.16
14:36:04|38844.54
14:36:06|38848.36
14:36:06|38844.15
14:36:08|38844.15
14:36:08|38837.95
14:36:10|38837.
14:36:11|38830.6
14:36:12|38816.86
14:36:13|38813.75
14:36:14|38813.75
14:36:15|38804.01
14:36:16|38803.09
14:36:17|38791.91
14:36:18|38791.92
14:36:19|38774.
14:36:20|38766.9
14:36:21|38751.
14:36:22|38738.13
14:36:23|38742.22
14:36:24|38721.52
14:36:25|38734.77
14:36:26|38752.56
14:36:27|38757.24
14:36:28|38730.84
14:36:29|38729.27
14:36:30|38714.44
14:36:31|38686.21
14:36:32|38688.47
14:36:33|38682.01
14:36:39|38752.79
14:36:40|38732.04
14:36:41|38748.29
14:36:42|38746.33
14:36:43|38734.9
14:36:45|38742.9
14:36:45|38748.29
14:36:46|38757.92
14:36:48|38756.43
14:36:49|38766.66
14:36:50|38782.12
14:36:51|38785.6
14:36:52|38776.69
14:36:54|38781.24
14:36:55|38775.73
14:36:56|38765.45
14:36:57|38765.45
14:36:57|38778.95
14:36:59|38782.42
14:37:00|38782.43
14:37:01|38782.44
14:37:02|38771.33
14:37:03|38770.78
14:37:04|38772.57
14:37:04|38774.
14:37:06|38770.36
14:37:07|38772.55
14:37:08|38771.54
14:37:08|38754.87
14:37:10|38750.95
14:37:11|38752.99
14:37:13|38754.88
14:37:13|38759.4
14:37:14|38761.69
14:37:15|38761.68
14:37:17|38758.45
14:37:17|38758.29
14:37:18|38757.04
14:37:19|38757.05
14:37:21|38750.01
14:37:21|38750.01
14:37:22|38750.
14:37:23|38750.
14:37:24|38750.01
14:37:25|38761.67
14:37:27|38761.68
14:37:27|38771.
14:37:28|38794.99
14:37:29|38804.
14:37:30|38795.3
14:37:31|38799.48
14:37:32|38794.78
14:37:33|38794.78
14:37:35|38787.54
14:37:36|38801.98
14:37:37|38827.6
14:37:38|38823.24
14:37:38|38827.99
14:37:40|38842.44
14:37:41|38821.7
14:37:42|38824.8
14:37:42|38814.43
14:37:44|38820.39
14:37:44|38832.13
14:37:46|38834.
14:37:46|38833.99
14:37:47|38834.72
14:37:49|38836.51
14:37:50|38832.23
14:37:51|38832.24
14:37:52|38823.25
14:37:53|38817.03
14:37:55|38830.6
14:37:55|38830.61
14:37:56|38830.61
14:37:57|38830.61
14:37:58|38830.99
14:37:59|38832.23
14:38:01|38833.99
14:38:02|38832.34
14:38:03|38843.95
14:38:04|38845.99
14:38:04|38836.02
14:38:06|38826.46
14:38:07|38832.27
14:38:07|38833.5
14:38:08|38833.51
14:38:10|38833.51
14:38:11|38833.51
14:38:12|38831.98
14:38:13|38833.51
14:38:14|38833.51
14:38:15|38830.17
14:38:15|38830.18
14:38:17|38825.57
14:38:18|38795.18
14:38:18|38795.18
14:38:19|38783.43
14:38:21|38782.53
14:38:22|38806.33
14:38:22|38820.18
14:38:23|38803.25
14:38:24|38803.26
14:38:26|38815.08
14:38:26|38822.55
14:38:28|38826.03
14:38:29|38832.71
14:38:30|38832.71
14:38:31|38824.17
14:38:32|38824.17
14:38:33|38824.17
14:38:34|38823.41
14:38:35|38820.5
14:38:35|38820.5
14:38:37|38820.5
14:38:38|38836.99
14:38:39|38837.
14:38:40|38837.
14:38:41|38837.
14:38:42|38833.21
14:38:43|38825.01
14:38:44|38822.
14:38:45|38818.21
14:38:46|38818.21
14:38:47|38818.07
14:38:48|38818.07
14:38:49|38818.07
14:38:51|38827.99
14:38:51|38827.99
14:38:52|38828.
14:38:53|38827.99
14:38:55|38827.99
14:38:56|38830.08
14:38:57|38830.08
14:38:57|38831.37
14:38:59|38851.99
14:39:00|38854.57
14:39:01|38854.57
14:39:02|38846.
14:39:03|38843.14
14:39:04|38840.74
14:39:05|38846.58
14:39:06|38867.47
14:39:07|38868.41
14:39:08|38868.42
14:39:09|38868.41
14:39:10|38868.41
14:39:11|38868.41
14:39:12|38869.96
14:39:13|38865.31
14:39:14|38859.73
14:39:15|38860.64
14:39:16|38862.19
14:39:17|38851.46
14:39:18|38851.18
14:39:19|38851.18
14:39:20|38853.99
14:39:21|38854.11
14:39:22|38854.11
14:39:23|38854.11
14:39:24|38854.89
14:39:25|38855.
14:39:26|38863.99
14:39:27|38859.4
14:39:28|38848.27
14:39:29|38840.7
14:39:30|38837.16
14:39:31|38837.16
14:39:32|38837.99
14:39:33|38842.99
14:39:34|38843.
14:39:35|38842.99
14:39:36|38843.
14:39:37|38854.2
14:39:38|38854.23
14:39:39|38866.66
14:39:40|38866.67
14:39:41|38866.66
14:39:42|38855.
14:39:43|38857.34
14:39:44|38861.3
14:39:45|38868.53
14:39:46|38875.39
14:39:47|38875.39
14:39:48|38869.79
14:39:49|38869.79
14:39:50|38869.78
14:39:52|38869.78
14:39:52|38869.78
14:39:54|38869.79
14:39:55|38879.48
14:39:56|38879.58
14:39:57|38873.35
14:39:58|38867.3
14:39:59|38871.32
14:40:00|38871.32
14:40:01|38873.38
14:40:02|38873.37
14:40:03|38879.56
14:40:04|38879.56
14:40:05|38884.17
14:40:06|38884.17
14:40:08|38880.24
14:40:09|38880.24
14:40:10|38882.63
14:40:11|38875.07
14:40:12|38873.01
14:40:12|38873.01
14:40:13|38873.
14:40:14|38870.01
14:40:16|38870.
14:40:16|38870.01
14:40:18|38877.11
14:40:19|38879.33
14:40:19|38879.34
14:40:21|38877.12
14:40:21|38877.13
14:40:22|38877.12
14:40:24|38876.01
14:40:25|38869.4
14:40:26|38869.39
14:40:27|38872.19
14:40:27|38872.19
14:40:28|38872.2
14:40:29|38871.76
14:40:31|38871.75
14:40:32|38871.75
14:40:32|38871.74
14:40:33|38871.74
14:40:34|38871.75
14:40:35|38871.75
14:40:36|38871.74
14:40:38|38871.75
14:40:39|38871.75
14:40:40|38871.74
14:40:41|38871.75
14:40:42|38871.75
14:40:43|38871.75
14:40:44|38870.82
14:40:45|38861.63
14:40:46|38856.02
14:40:47|38853.04
14:40:48|38853.04
14:40:49|38853.04
14:40:50|38853.05
14:40:51|38853.05
14:40:53|38853.04
14:40:54|38846.01
14:40:55|38852.32
14:40:55|38852.31
14:40:57|38852.32
14:40:58|38852.31
14:40:59|38850.78
14:41:01|38850.78
14:41:02|38845.27
14:41:03|38843.01
14:41:04|38834.77
14:41:05|38834.76
14:41:06|38834.76
14:41:07|38834.76
14:41:08|38834.77
14:41:09|38834.77
14:41:10|38834.76
14:41:11|38834.77
14:41:13|38834.77
14:41:13|38830.07
14:41:14|38818.22
14:41:15|38808.79
14:41:16|38816.97
14:41:17|38822.
14:41:18|38822.
14:41:19|38828.48
14:41:20|38834.75
14:41:21|38834.76
14:41:23|38834.76
14:41:24|38831.
14:41:25|38819.53
14:41:26|38815.69
14:41:26|38810.67
14:41:28|38818.77
14:41:29|38818.77
14:41:30|38818.78
14:41:31|38823.19
14:41:32|38823.19
14:41:32|38823.2
14:41:33|38834.76
14:41:35|38834.76
14:41:36|38839.43
14:41:37|38839.99
14:41:38|38841.54
14:41:39|38835.16
14:41:40|38830.64
14:41:41|38825.01
14:41:41|38825.01
14:41:43|38825.01
14:41:43|38825.01
14:41:45|38823.17
14:41:46|38823.17
14:41:47|38823.16
14:41:48|38823.17
14:41:48|38828.98
14:41:50|38831.
14:41:50|38831.
14:41:52|38830.99
14:41:53|38814.37
14:41:55|38814.11
14:41:55|38810.01
14:41:56|38807.01
14:41:57|38807.
14:41:59|38807.01
14:42:00|38807.
14:42:01|38807.
14:42:02|38807.
14:42:03|38807.
14:42:04|38807.
14:42:05|38807.
14:42:06|38807.
14:42:07|38811.75
14:42:08|38812.84
14:42:09|38814.92
14:42:10|38809.66
14:42:12|38809.66
14:42:13|38813.
14:42:14|38819.
14:42:15|38819.53
14:42:15|38819.53
14:42:17|38819.53
14:42:18|38819.54
14:42:18|38819.53
14:42:20|38819.53
14:42:21|38819.54
14:42:22|38819.53
14:42:23|38819.53
14:42:24|38819.
14:42:25|38819.
14:42:26|38819.01
14:42:27|38819.01
14:42:27|38819.53
14:42:29|38819.53
14:42:29|38819.53
14:42:30|38820.8
14:42:32|38820.8
14:42:33|38827.76
14:42:34|38827.76
14:42:34|38827.77
14:42:35|38827.77
14:42:37|38827.76
14:42:38|38827.77
14:42:39|38827.77
14:42:40|38836.99
14:42:41|38838.63
14:42:42|38839.69
14:42:43|38840.
14:42:44|38842.81
14:42:46|38846.07
14:42:46|38846.06
14:42:47|38846.07
14:42:48|38846.07
14:42:49|38846.06
14:42:50|38846.71
14:42:51|38846.72
14:42:52|38835.54
14:42:53|38837.38
14:42:54|38837.38
14:42:56|38837.38
14:42:57|38829.32
14:42:58|38829.32
14:43:00|38833.31
14:43:00|38836.99
14:43:02|38838.64
14:43:03|38836.73
14:43:04|38839.99
14:43:06|38840.
14:43:06|38839.99
14:43:07|38840.
14:43:08|38839.99
14:43:09|38840.
14:43:10|38840.
14:43:11|38840.
14:43:12|38839.99
14:43:13|38840.
14:43:14|38837.02
14:43:15|38837.01
14:43:16|38837.02
14:43:17|38837.01
14:43:19|38837.01
14:43:20|38837.01
14:43:20|38837.02
14:43:21|38842.99
14:43:22|38843.11
14:43:24|38845.71
14:43:25|38845.7
14:43:26|38845.7
14:43:26|38845.71
14:43:27|38845.71
14:43:29|38846.21
14:43:30|38849.01
14:43:31|38845.87
14:43:32|38845.77
14:43:33|38845.71
14:43:33|38845.71
14:43:35|38845.71
14:43:35|38851.14
14:43:37|38852.91
14:43:38|38852.91
14:43:39|38852.92
14:43:39|38848.26
14:43:41|38848.25
14:43:42|38848.25
14:43:43|38847.06
14:43:44|38847.06
14:43:44|38857.92
14:43:46|38857.91
14:43:47|38857.91
14:43:47|38857.92
14:43:49|38860.51
14:43:50|38864.96
14:43:51|38865.68
14:43:52|38865.68
14:43:53|38867.51
14:43:54|38867.52
14:43:55|38859.84
14:43:56|38859.85
14:43:58|38866.55
14:43:59|38866.55
14:44:00|38867.52
14:44:01|38868.54
14:44:02|38871.75
14:44:03|38877.42
14:44:04|38879.75
14:44:05|38881.91
14:44:06|38881.91
14:44:07|38881.92
14:44:08|38888.21
14:44:09|38888.21
14:44:10|38888.21
14:44:11|38885.05
14:44:12|38883.03
14:44:13|38883.03
14:44:14|38884.99
14:44:15|38885.
14:44:16|38885.
14:44:18|38885.
14:44:18|38883.04
14:44:19|38885.89
14:44:21|38888.04
14:44:22|38888.87
14:44:23|38888.87
14:44:24|38898.91
14:44:25|38899.99
14:44:26|38895.24
14:44:27|38897.77
14:44:28|38899.99
14:44:29|38899.99
14:44:30|38899.99
14:44:31|38894.01
14:44:32|38892.87
14:44:33|38890.98
14:44:34|38884.64
14:44:35|38879.55
14:44:36|38879.56
14:44:37|38883.64
14:44:38|38883.64
14:44:39|38883.65
14:44:40|38880.14
14:44:41|38880.15
14:44:42|38880.15
14:44:43|38880.15
14:44:44|38880.15
14:44:46|38878.53
14:44:46|38878.53
14:44:47|38878.53
14:44:48|38878.22
14:44:49|38878.22
14:44:50|38875.86
14:44:51|38867.53
14:44:53|38867.01
14:44:53|38867.01
14:44:54|38867.01
14:44:56|38867.
14:44:57|38872.86
14:44:58|38872.86
14:44:59|38872.85
14:45:00|38876.58
14:45:01|38876.59
14:45:02|38876.58
14:45:03|38876.58
14:45:04|38876.58
14:45:05|38876.59
14:45:06|38876.59
14:45:07|38876.59
14:45:08|38879.72
14:45:09|38879.72
14:45:10|38881.93
14:45:11|38890.47
14:45:12|38897.2
14:45:13|38897.37
14:45:14|38900.
14:45:15|38904.99
14:45:16|38909.08
14:45:17|38909.08
14:45:18|38909.08
14:45:19|38909.07
14:45:20|38909.07
14:45:21|38909.08
14:45:22|38909.35
14:45:23|38912.
14:45:24|38913.
14:45:25|38923.02
14:45:26|38931.21
14:45:27|38945.22
14:45:28|38946.7
14:45:30|38947.26
14:45:31|38943.02
14:45:31|38939.04
14:45:32|38939.03
14:45:34|38935.8
14:45:35|38935.81
14:45:35|38935.8
14:45:36|38935.8
14:45:37|38930.01
14:45:38|38926.2
14:45:40|38926.19
14:45:40|38926.2
14:45:41|38926.2
14:45:43|38926.2
14:45:44|38926.19
14:45:44|38926.19
14:45:46|38926.2
14:45:47|38926.19
14:45:48|38933.71
14:45:48|38933.7
14:45:49|38933.7
14:45:51|38933.7
14:45:51|38933.71
14:45:52|38942.4
14:45:53|38942.39
14:45:55|38951.84
14:45:55|38951.84
14:45:57|38932.13
14:45:58|38927.01
14:45:59|38930.75
14:46:01|38918.01
14:46:02|38918.01
14:46:03|38918.
14:46:04|38918.01
14:46:05|38920.73
14:46:05|38920.72
14:46:07|38920.72
14:46:08|38923.83
14:46:09|38923.84
14:46:10|38923.84
14:46:11|38923.83
14:46:12|38923.99
14:46:13|38924.
14:46:14|38924.68
14:46:15|38926.27
14:46:16|38927.32
14:46:18|38927.6
14:46:19|38930.91
14:46:20|38930.91
14:46:21|38930.91
14:46:22|38930.91
14:46:22|38935.79
14:46:24|38935.79
14:46:24|38935.79
14:46:26|38942.7
14:46:26|38942.7
14:46:28|38942.7
14:46:28|38942.7
14:46:29|38942.71
14:46:30|38942.7
14:46:31|38935.09
14:46:32|38930.92
14:46:34|38930.92
14:46:34|38930.91
14:46:35|38930.92
14:46:36|38930.6
14:46:37|38927.02
14:46:39|38927.02
14:46:39|38927.02
14:46:40|38932.84
14:46:42|38932.84
14:46:42|38932.84
14:46:43|38932.85
14:46:45|38935.14
14:46:46|38937.92
14:46:47|38933.01
14:46:48|38933.01
14:46:49|38933.
14:46:50|38932.85
14:46:51|38927.44
14:46:52|38927.44
14:46:53|38927.43
14:46:53|38927.43
14:46:54|38927.44
14:46:56|38917.67
14:46:56|38917.68
14:46:58|38917.68
14:47:00|38917.68
14:47:01|38922.45
14:47:01|38922.45
14:47:03|38917.68
14:47:04|38917.68
14:47:05|38917.68
14:47:06|38917.68
14:47:07|38916.77
14:47:08|38912.02
14:47:09|38904.66
14:47:10|38908.33
14:47:11|38910.89
14:47:13|38910.94
14:47:13|38910.94
14:47:15|38910.94
14:47:16|38910.94
14:47:17|38909.
14:47:18|38906.22
14:47:19|38906.
14:47:20|38907.76
14:47:21|38906.96
14:47:22|38905.77
14:47:23|38903.46
14:47:24|38900.
14:47:25|38893.91
14:47:26|38893.9
14:47:27|38896.21
14:47:28|38896.21
14:47:29|38896.22
14:47:30|38882.11
14:47:31|38876.11
14:47:32|38868.76
14:47:33|38868.76
14:47:34|38868.75
14:47:35|38868.76
14:47:36|38868.53
14:47:37|38868.53
14:47:38|38860.94
14:47:40|38865.91
14:47:40|38865.9
14:47:41|38862.75
14:47:42|38859.44
14:47:43|38866.57
14:47:44|38866.57
14:47:45|38866.57
14:47:46|38866.57
14:47:48|38863.35
14:47:49|38863.35
14:47:50|38863.35
14:47:50|38861.13
14:47:51|38858.14
14:47:52|38858.13
14:47:54|38858.13
14:47:54|38857.4
14:47:55|38852.93
14:47:56|38852.
14:47:58|38852.01
14:47:59|38854.97
14:48:01|38865.59
14:48:02|38865.59
14:48:03|38865.6
14:48:04|38863.05
14:48:05|38863.04
14:48:06|38863.05
14:48:07|38863.05
14:48:08|38861.13
14:48:09|38861.08
14:48:10|38859.93
14:48:11|38859.93
14:48:12|38859.94
14:48:13|38859.93
14:48:14|38859.93
14:48:15|38856.16
14:48:16|38856.17
14:48:17|38856.16
14:48:18|38857.99
14:48:19|38857.99
14:48:20|38857.99
14:48:21|38858.01
14:48:22|38858.
14:48:23|38858.
14:48:24|38858.01
14:48:25|38858.
14:48:27|38858.
14:48:27|38857.99
14:48:28|38858.
14:48:29|38858.
14:48:30|38858.
14:48:31|38858.
14:48:32|38858.01
14:48:33|38858.12
14:48:34|38849.12
14:48:35|38849.
14:48:36|38845.
14:48:37|38844.9
14:48:38|38840.08
14:48:39|38840.09
14:48:40|38840.09
14:48:41|38840.4
14:48:42|38840.4
14:48:43|38842.4
14:48:44|38845.67
14:48:45|38845.67
14:48:46|38845.66
14:48:47|38845.66
14:48:48|38845.66
14:48:49|38844.91
14:48:50|38844.9
14:48:51|38844.88
14:48:52|38844.88
14:48:54|38841.71
14:48:54|38841.7
14:48:56|38841.71
14:48:57|38841.7
14:48:58|38841.
14:48:59|38851.13
14:49:00|38852.
14:49:02|38852.
14:49:03|38851.12
14:49:04|38851.13
14:49:05|38851.13
14:49:06|38845.31
14:49:07|38845.31
14:49:08|38845.31
14:49:09|38845.3
14:49:10|38845.3
14:49:11|38845.3
14:49:12|38844.91
14:49:13|38844.9
14:49:14|38842.2
14:49:15|38842.2
14:49:16|38842.19
14:49:17|38842.2
14:49:18|38834.64
14:49:19|38829.13
14:49:20|38829.12
14:49:21|38829.12
14:49:22|38829.12
14:49:23|38829.12
14:49:25|38831.07
14:49:25|38829.73
14:49:26|38829.74
14:49:27|38825.
14:49:28|38824.59
14:49:29|38824.59
14:49:30|38820.
14:49:31|38820.01
14:49:32|38819.55
14:49:33|38819.53
14:49:34|38819.53
14:49:36|38819.53
14:49:36|38817.65
14:49:38|38810.01
14:49:39|38816.
14:49:40|38815.99
14:49:41|38813.01
14:49:42|38813.01
14:49:42|38813.01
14:49:44|38813.01
14:49:45|38813.
14:49:45|38812.87
14:49:47|38812.87
14:49:48|38812.86
14:49:49|38812.87
14:49:50|38812.87
14:49:51|38812.87
14:49:52|38814.67
14:49:53|38821.99
14:49:54|38822.
14:49:55|38829.79
14:49:56|38829.79
14:49:57|38829.12
14:49:58|38828.01
14:49:59|38833.29
14:50:00|38834.44
14:50:01|38834.86
14:50:02|38837.95
14:50:04|38837.95
14:50:04|38837.63
14:50:05|38837.01
14:50:06|38837.
14:50:07|38837.01
14:50:08|38837.01
14:50:09|38837.01
14:50:10|38837.
14:50:11|38837.01
14:50:12|38837.01
14:50:13|38837.
14:50:14|38837.
14:50:15|38837.
14:50:16|38837.
14:50:17|38837.
14:50:18|38837.
14:50:19|38837.
14:50:20|38837.
14:50:21|38830.
14:50:22|38829.99
14:50:23|38830.
14:50:24|38829.99
14:50:25|38830.
14:50:26|38829.99
14:50:27|38828.66
14:50:28|38825.01
14:50:29|38815.26
14:50:30|38810.01
14:50:31|38810.
14:50:32|38807.67
14:50:33|38807.67
14:50:34|38801.01
14:50:35|38801.01
14:50:36|38801.
14:50:37|38800.
14:50:39|38800.
14:50:40|38800.01
14:50:41|38800.
14:50:42|38800.01
14:50:43|38804.
14:50:44|38804.
14:50:45|38804.67
14:50:46|38809.32
14:50:47|38809.31
14:50:48|38811.72
14:50:48|38818.38
14:50:50|38820.22
14:50:51|38820.23
14:50:52|38820.22
14:50:53|38820.22
14:50:54|38820.23
14:50:55|38820.23
14:50:56|38820.23
14:50:57|38820.22
14:50:58|38820.22
14:50:59|38819.01
14:51:00|38819.01
14:51:01|38833.12
14:51:02|38833.13
14:51:04|38833.12
14:51:04|38833.13
14:51:06|38833.12
14:51:07|38833.13
14:51:08|38833.13
14:51:09|38833.13
14:51:11|38834.
14:51:11|38833.99
14:51:12|38834.
14:51:13|38834.
14:51:14|38834.
14:51:15|38833.99
14:51:17|38834.77
14:51:17|38835.57
14:51:18|38836.08
14:51:19|38836.99
14:51:20|38838.68
14:51:21|38839.13
14:51:22|38839.12
14:51:23|38839.12
14:51:24|38839.12
14:51:26|38842.76
14:51:27|38843.94
14:51:28|38858.13
14:51:28|38866.69
14:51:29|38864.36
14:51:30|38864.
14:51:32|38862.61
14:51:33|38862.61
14:51:34|38862.6
14:51:34|38862.61
14:51:36|38859.36
14:51:36|38859.11
14:51:38|38860.86
14:51:39|38860.86
14:51:40|38860.86
14:51:41|38860.86
14:51:42|38860.86
14:51:43|38862.6
14:51:44|38860.86
14:51:45|38860.85
14:51:45|38860.85
14:51:47|38860.86
14:51:48|38860.85
14:51:48|38860.85
14:51:50|38860.86
14:51:51|38862.19
14:51:52|38862.18
14:51:53|38862.41
14:51:54|38862.6
14:51:55|38862.6
14:51:56|38863.6
14:51:57|38872.51
14:51:58|38872.93
14:51:58|38872.99
14:52:00|38876.
14:52:00|38883.42
14:52:02|38893.96
14:52:03|38899.99
14:52:05|38900.
14:52:05|38900.
14:52:06|38894.01
14:52:07|38894.01
14:52:08|38896.67
14:52:09|38898.
14:52:10|38898.
14:52:11|38898.49
14:52:12|38899.99
14:52:14|38900.
14:52:14|38900.
14:52:16|38899.99
14:52:16|38893.81
14:52:17|38893.81
14:52:19|38893.81
14:52:20|38888.
14:52:21|38888.01
14:52:22|38888.01
14:52:23|38888.
14:52:24|38888.
14:52:25|38884.21
14:52:26|38878.65
14:52:27|38868.67
14:52:28|38868.66
14:52:29|38868.66
14:52:30|38868.67
14:52:31|38868.67
14:52:32|38868.67
14:52:33|38867.93
14:52:34|38867.92
14:52:35|38865.24
14:52:36|38866.96
14:52:37|38866.96
14:52:38|38866.95
14:52:39|38866.95
14:52:40|38868.42
14:52:41|38868.4
14:52:42|38868.
14:52:43|38868.
14:52:44|38868.
14:52:45|38868.01
14:52:46|38868.01
14:52:47|38868.01
14:52:48|38868.01
14:52:49|38868.01
14:52:50|38868.
14:52:51|38868.01
14:52:52|38868.
14:52:53|38868.
14:52:54|38868.01
14:52:55|38868.
14:52:56|38868.01
14:52:57|38868.
14:52:58|38868.
14:52:59|38868.01
14:53:00|38868.01
14:53:01|38867.
14:53:02|38867.
14:53:03|38867.01
14:53:05|38882.91
14:53:06|38884.99
14:53:07|38885.
14:53:09|38882.88
14:53:09|38882.87
14:53:10|38882.87
14:53:11|38882.88
14:53:12|38882.88
14:53:13|38882.87
14:53:14|38882.88
14:53:16|38882.87
14:53:16|38882.88
14:53:17|38882.87
14:53:18|38882.87
14:53:19|38891.54
14:53:20|38885.
14:53:21|38885.
14:53:22|38885.01
14:53:23|38882.88
14:53:24|38882.88
14:53:25|38882.88
14:53:26|38882.88
14:53:27|38882.88
14:53:28|38882.87
14:53:29|38882.88
14:53:30|38882.88
14:53:31|38882.31
14:53:32|38876.39
14:53:33|38876.39
14:53:34|38876.38
14:53:35|38876.39
14:53:36|38876.38
14:53:37|38876.07
14:53:38|38869.71
14:53:39|38868.01
14:53:41|38866.35
14:53:41|38866.35
14:53:42|38866.35
14:53:44|38866.35
14:53:44|38866.34
14:53:45|38866.35
14:53:47|38866.
14:53:47|38865.24
14:53:49|38865.25
14:53:49|38864.01
14:53:50|38862.62
14:53:52|38862.61
14:53:52|38862.62
14:53:54|38862.61
14:53:55|38862.62
14:53:56|38868.32
14:53:56|38869.9
14:53:57|38869.89
14:53:59|38861.01
14:54:00|38861.
14:54:00|38861.01
14:54:01|38861.01
14:54:03|38846.89
14:54:03|38846.88
14:54:05|38844.04
14:54:06|38843.86
14:54:07|38843.86
14:54:08|38843.86
14:54:10|38843.85
14:54:11|38843.86
14:54:12|38835.86
14:54:13|38835.86
14:54:14|38841.68
14:54:15|38850.07
14:54:16|38850.07
14:54:17|38850.07
14:54:18|38857.85
14:54:19|38855.
14:54:20|38855.
14:54:21|38855.
14:54:22|38857.99
14:54:23|38859.22
14:54:24|38859.23
14:54:25|38859.22
14:54:27|38859.22
14:54:27|38859.23
14:54:28|38868.24
14:54:29|38868.23
14:54:30|38868.24
14:54:31|38868.23
14:54:32|38868.24
14:54:33|38868.24
14:54:34|38868.24
14:54:35|38868.24
14:54:36|38867.02
14:54:37|38867.01
14:54:38|38867.02
14:54:39|38867.01
14:54:40|38867.01
14:54:41|38867.01
14:54:42|38867.02
14:54:43|38867.01
14:54:45|38867.02
14:54:45|38867.01
14:54:46|38867.02
14:54:47|38867.01
14:54:48|38867.92
14:54:49|38867.92
14:54:50|38867.92
14:54:52|38873.78
14:54:53|38877.36
14:54:54|38877.35
14:54:55|38876.39
14:54:55|38876.39
14:54:57|38876.39
14:54:58|38876.38
14:54:58|38876.38
14:55:00|38876.38
14:55:01|38876.38
14:55:02|38876.38
14:55:03|38876.38
14:55:04|38876.39
14:55:05|38876.39
14:55:06|38876.39
14:55:07|38876.38
14:55:08|38877.39
14:55:09|38877.39
14:55:10|38877.38
14:55:11|38877.39
14:55:12|38879.39
14:55:14|38879.71
14:55:14|38881.4
14:55:15|38881.41
14:55:17|38878.13
14:55:17|38878.12
14:55:19|38872.03
14:55:20|38872.03
14:55:21|38872.04
14:55:22|38872.04
14:55:23|38872.03
14:55:24|38871.17
14:55:25|38871.17
14:55:26|38870.86
14:55:27|38869.62
14:55:28|38869.54
14:55:29|38869.53
14:55:30|38870.
14:55:31|38870.
14:55:32|38871.16
14:55:33|38871.15
14:55:34|38871.15
14:55:35|38871.15
14:55:36|38871.15
14:55:37|38871.16
14:55:38|38872.04
14:55:39|38872.03
14:55:40|38872.03
14:55:41|38872.03
14:55:42|38872.03
14:55:43|38872.04
14:55:44|38872.04
14:55:45|38872.04
14:55:47|38872.04
14:55:47|38872.04
14:55:48|38872.04
14:55:49|38872.04
14:55:50|38872.04
14:55:51|38872.03
14:55:52|38873.31
14:55:53|38873.3
14:55:54|38873.31
14:55:55|38873.31
14:55:56|38873.31
14:55:57|38878.12
14:55:58|38882.29
14:55:59|38882.3
14:56:00|38885.89
14:56:01|38887.46
14:56:02|38887.46
14:56:03|38894.63
14:56:04|38900.
14:56:05|38905.18
14:56:07|38906.
14:56:08|38906.
14:56:09|38905.99
14:56:11|38925.63
14:56:11|38924.53
14:56:12|38924.53
14:56:13|38918.01
14:56:14|38915.27
14:56:15|38910.19
14:56:17|38913.27
14:56:18|38913.27
14:56:19|38913.28
14:56:19|38913.28
14:56:21|38913.28
14:56:22|38919.1
14:56:23|38919.11
14:56:24|38919.1
14:56:25|38919.11
14:56:26|38915.21
14:56:27|38915.21
14:56:28|38913.36
14:56:29|38913.35
14:56:30|38907.53
14:56:31|38907.53
14:56:32|38907.53
14:56:33|38907.53
14:56:35|38907.53
14:56:35|38907.54
14:56:36|38907.53
14:56:38|38910.76
14:56:39|38910.76
14:56:40|38910.77
14:56:41|38910.76
14:56:42|38910.76
14:56:43|38910.76
14:56:44|38910.76
14:56:44|38919.29
14:56:46|38920.99
14:56:47|38921.
14:56:47|38919.1
14:56:49|38918.87
14:56:49|38918.86
14:56:51|38918.87
14:56:51|38918.87
14:56:53|38918.87
14:56:54|38918.86
14:56:55|38921.
14:56:56|38918.
14:56:57|38918.
14:56:58|38918.01
14:56:59|38909.2
14:56:59|38907.54
14:57:01|38907.54
14:57:01|38907.53
14:57:03|38907.54
14:57:04|38907.54
14:57:05|38907.54
14:57:06|38907.54
14:57:07|38907.53
14:57:09|38907.53
14:57:10|38907.54
14:57:11|38907.53
14:57:12|38907.53
14:57:13|38907.53
14:57:14|38907.54
14:57:15|38907.54
14:57:16|38902.48
14:57:17|38903.
14:57:18|38904.42
14:57:19|38905.36
14:57:20|38905.97
14:57:21|38906.
14:57:22|38907.53
14:57:23|38907.53
14:57:24|38907.53
14:57:25|38903.01
14:57:26|38903.
14:57:27|38902.77
14:57:28|38903.01
14:57:29|38904.42
14:57:30|38906.99
14:57:31|38907.
14:57:32|38906.99
14:57:33|38907.
14:57:34|38906.99
14:57:35|38903.02
14:57:36|38903.01
14:57:37|38903.02
14:57:38|38903.01
14:57:39|38903.02
14:57:40|38903.01
14:57:41|38903.01
14:57:42|38903.01
14:57:43|38903.02
14:57:44|38903.01
14:57:45|38903.02
14:57:46|38903.02
14:57:47|38903.01
14:57:48|38903.01
14:57:49|38903.01
14:57:50|38903.01
14:57:51|38902.33
14:57:52|38902.32
14:57:53|38902.33
14:57:54|38902.33
14:57:55|38900.97
14:57:56|38901.83
14:57:57|38901.83
14:57:58|38901.83
14:57:59|38901.82
14:58:00|38902.99
14:58:02|38904.57
14:58:02|38904.56
14:58:03|38905.24
14:58:05|38905.24
14:58:05|38903.28
14:58:07|38903.27
14:58:08|38903.28
14:58:10|38903.28
14:58:11|38903.27
14:58:11|38903.27
14:58:12|38903.28
14:58:14|38903.28
14:58:16|38903.27
14:58:17|38903.27
14:58:18|38903.27
14:58:19|38903.27
14:58:20|38903.27
14:58:21|38902.47
14:58:22|38902.48
14:58:23|38902.47
14:58:25|38902.07
14:58:25|38902.07
14:58:26|38902.07
14:58:27|38902.07
14:58:28|38902.07
14:58:29|38902.07
14:58:30|38902.07
14:58:32|38902.07
14:58:32|38902.07
14:58:34|38902.08
14:58:34|38902.08
14:58:37|38902.46
14:58:37|38902.46
14:58:38|38902.47
14:58:39|38902.46
14:58:40|38902.46
14:58:41|38902.46
14:58:43|38902.46
14:58:43|38903.
14:58:45|38903.26
14:58:47|38903.27
14:58:47|38903.26
14:58:49|38903.27
14:58:49|38903.26
14:58:50|38903.26
14:58:52|38903.27
14:58:53|38903.27
14:58:53|38903.27
14:58:54|38903.27
14:58:55|38903.28
14:58:57|38903.28
14:58:58|38903.67
14:58:58|38903.66
14:58:59|38903.67
14:59:00|38903.66
14:59:02|38903.66
14:59:03|38903.66
14:59:04|38903.66
14:59:05|38903.66
14:59:05|38903.67
14:59:06|38903.67
14:59:08|38903.67
14:59:08|38903.67
14:59:10|38903.67
14:59:11|38903.67
14:59:12|38903.67
14:59:13|38903.66
14:59:14|38903.66
14:59:15|38903.67
14:59:16|38903.67
14:59:17|38903.66
14:59:18|38903.67
14:59:19|38903.67
14:59:20|38903.66
14:59:21|38903.66
14:59:22|38903.66
14:59:23|38903.66
14:59:24|38903.66
14:59:25|38903.66
14:59:26|38903.67
14:59:27|38903.66
14:59:28|38903.67
14:59:29|38915.6
14:59:30|38915.35
14:59:31|38915.35
14:59:32|38915.35
14:59:34|38915.36
14:59:35|38915.36
14:59:36|38915.36
14:59:37|38915.36
14:59:38|38915.35
14:59:39|38915.35
14:59:39|38915.35
14:59:41|38915.35
14:59:41|38915.35
14:59:42|38915.36
14:59:44|38915.35
14:59:45|38912.25
14:59:46|38910.98
14:59:47|38910.98
14:59:47|38910.98
14:59:49|38910.98
14:59:50|38910.97
14:59:51|38910.97
14:59:52|38910.98
14:59:53|38910.98
14:59:54|38910.98
14:59:55|38910.69
14:59:55|38910.69
14:59:57|38910.68
14:59:58|38910.69
14:59:59|38910.68
15:00:00|38910.68
15:00:01|38910.68
15:00:02|38910.69
15:00:03|38910.69
15:00:04|38910.68
15:00:05|38910.69
15:00:06|38910.97
15:00:07|38910.97
15:00:08|38910.97
15:00:09|38910.97
15:00:10|38910.97
15:00:12|38911.
15:00:13|38915.35
15:00:14|38917.62
15:00:15|38919.89
15:00:15|38919.89
15:00:17|38919.89
15:00:18|38919.89
15:00:18|38914.08
15:00:20|38912.53
15:00:21|38908.24
15:00:21|38908.24
15:00:23|38908.24
15:00:24|38912.52
15:00:25|38910.97
15:00:26|38910.98
15:00:27|38910.98
15:00:28|38910.98
15:00:29|38910.98
15:00:30|38927.
15:00:31|38927.42
15:00:32|38927.42
15:00:33|38928.51
15:00:34|38928.53
15:00:35|38929.13
15:00:36|38929.13
15:00:37|38929.13
15:00:38|38929.12
15:00:39|38929.12
15:00:40|38929.13
15:00:41|38930.
15:00:42|38930.
15:00:43|38930.
15:00:44|38939.24
15:00:45|38932.6
15:00:46|38921.03
15:00:47|38921.02
15:00:48|38918.
15:00:49|38918.01
15:00:50|38918.
15:00:51|38918.
15:00:52|38918.01
15:00:53|38918.
15:00:54|38916.06
15:00:55|38915.9
15:00:56|38907.31
15:00:57|38903.67
15:00:58|38903.68
15:00:59|38903.68
15:01:00|38903.67
15:01:01|38903.68
15:01:02|38903.67
15:01:03|38903.67
15:01:04|38894.05
15:01:05|38891.51
15:01:06|38891.
15:01:07|38888.
15:01:08|38886.12
15:01:09|38884.37
15:01:10|38882.01
15:01:12|38876.01
15:01:13|38871.6
15:01:14|38868.21
15:01:14|38868.22
15:01:16|38868.22
15:01:17|38865.01
15:01:19|38865.
15:01:19|38865.01
15:01:21|38860.
15:01:22|38865.
15:01:23|38874.99
15:01:24|38875.87
15:01:25|38875.88
15:01:26|38881.5
15:01:27|38881.5
15:01:28|38882.
15:01:29|38882.74
15:01:30|38884.37
15:01:31|38889.03
15:01:32|38891.09
15:01:33|38891.09
15:01:35|38891.09
15:01:35|38893.96
15:01:36|38894.
15:01:37|38893.99
15:01:38|38893.68
15:01:39|38888.2
15:01:40|38888.19
15:01:41|38888.2
15:01:42|38888.2
15:01:43|38888.19
15:01:44|38891.04
15:01:45|38893.98
15:01:46|38893.99
15:01:47|38895.55
15:01:48|38895.55
15:01:49|38895.54
15:01:50|38895.55
15:01:51|38895.55
15:01:52|38895.55
15:01:53|38895.54
15:01:54|38895.54
15:01:55|38895.55
15:01:56|38894.01
15:01:57|38892.45
15:01:58|38892.44
15:01:59|38892.45
15:02:00|38895.54
15:02:01|38895.54
15:02:02|38895.54
15:02:03|38895.54
15:02:04|38895.54
15:02:05|38895.54
15:02:06|38895.55
15:02:07|38900.
15:02:08|38900.
15:02:09|38900.
15:02:10|38900.
15:02:11|38900.
15:02:13|38900.
15:02:14|38899.99
15:02:15|38899.99
15:02:17|38899.99
15:02:17|38900.
15:02:18|38899.99
15:02:19|38899.99
15:02:21|38899.99
15:02:22|38900.
15:02:22|38900.
15:02:23|38900.
15:02:25|38902.88
15:02:26|38902.88
15:02:27|38902.89
15:02:27|38909.
15:02:29|38914.24
15:02:30|38915.68
15:02:31|38916.87
15:02:32|38916.88
15:02:33|38923.14
15:02:34|38927.
15:02:35|38927.93
15:02:36|38927.93
15:02:37|38923.48
15:02:38|38923.48
15:02:39|38921.58
15:02:40|38920.42
15:02:41|38920.43
15:02:42|38920.43
15:02:43|38923.57
15:02:44|38923.73
15:02:45|38923.74
15:02:46|38923.74
15:02:47|38925.77
15:02:48|38925.78
15:02:49|38925.79
15:02:50|38925.78
15:02:51|38925.79
15:02:52|38919.93
15:02:53|38919.03
15:02:54|38919.04
15:02:55|38919.03
15:02:56|38919.04
15:02:58|38919.04
15:02:58|38919.04
15:03:00|38919.04
15:03:01|38918.68
15:03:02|38917.69
15:03:02|38917.17
15:03:04|38917.16
15:03:04|38917.16
15:03:06|38913.33
15:03:06|38913.28
15:03:08|38912.65
15:03:08|38912.43
15:03:10|38912.44
15:03:11|38912.43
15:03:11|38912.44
15:03:12|38912.44
15:03:14|38912.44
15:03:15|38912.65
15:03:16|38913.28
15:03:18|38913.28
15:03:19|38913.27
15:03:20|38913.27
15:03:21|38913.27
15:03:22|38913.27
15:03:23|38913.28
15:03:25|38913.27
15:03:26|38913.27
15:03:27|38912.44
15:03:28|38912.45
15:03:29|38912.45
15:03:30|38912.44
15:03:31|38912.44
15:03:32|38912.44
15:03:33|38912.44
15:03:34|38912.45
15:03:35|38912.45
15:03:36|38912.45
15:03:37|38904.66
15:03:38|38903.21
15:03:39|38903.22
15:03:40|38903.22
15:03:41|38903.22
15:03:42|38901.66
15:03:43|38900.11
15:03:44|38900.11
15:03:45|38900.11
15:03:46|38900.09
15:03:47|38900.09
15:03:48|38900.
15:03:49|38897.01
15:03:50|38898.06
15:03:51|38898.05
15:03:52|38898.06
15:03:53|38898.99
15:03:54|38898.99
15:03:55|38899.77
15:03:56|38899.77
15:03:57|38900.1
15:03:58|38900.11
15:03:59|38900.1
15:04:00|38900.11
15:04:01|38899.73
15:04:02|38899.73
15:04:03|38898.99
15:04:04|38898.99
15:04:05|38898.98
15:04:06|38898.99
15:04:07|38898.99
15:04:08|38898.98
15:04:09|38902.99
15:04:10|38903.
15:04:11|38902.99
15:04:12|38902.99
15:04:13|38903.
15:04:15|38903.
15:04:16|38903.
15:04:17|38902.99
15:04:18|38903.
15:04:20|38902.99
15:04:20|38902.99
15:04:21|38902.99
15:04:22|38902.99
15:04:23|38902.99
15:04:25|38902.99
15:04:26|38902.99
15:04:27|38902.99
15:04:28|38902.98
15:04:28|38902.99
15:04:30|38908.83
15:04:31|38908.99
15:04:31|38909.
15:04:33|38909.
15:04:34|38908.99
15:04:35|38908.99
15:04:36|38909.
15:04:37|38909.
15:04:38|38908.99
15:04:39|38909.
15:04:41|38909.
15:04:41|38909.
15:04:42|38908.99
15:04:43|38909.
15:04:44|38914.99
15:04:45|38916.2
15:04:46|38916.2
15:04:47|38916.2
15:04:48|38916.19
15:04:49|38916.2
15:04:51|38916.2
15:04:51|38916.19
15:04:52|38920.
15:04:53|38923.01
15:04:55|38923.47
15:04:55|38923.46
15:04:57|38923.47
15:04:57|38925.25
15:04:58|38925.25
15:04:59|38925.24
15:05:00|38923.01
15:05:02|38923.45
15:05:02|38923.45
15:05:03|38923.46
15:05:04|38923.45
15:05:05|38923.46
15:05:06|38923.46
15:05:07|38923.46
15:05:08|38923.45
15:05:09|38923.45
15:05:11|38923.45
15:05:11|38923.45
15:05:12|38923.45
15:05:13|38934.44
15:05:15|38934.44
15:05:16|38930.08
15:05:17|38935.95
15:05:17|38938.81
15:05:19|38943.96
15:05:21|38943.97
15:05:22|38943.96
15:05:23|38945.
15:05:23|38946.06
15:05:24|38946.06
15:05:26|38946.07
15:05:27|38946.07
15:05:28|38936.34
15:05:29|38933.01
15:05:31|38933.01
15:05:32|38933.01
15:05:32|38930.08
15:05:33|38930.08
15:05:34|38930.07
15:05:35|38930.08
15:05:37|38930.08
15:05:38|38927.99
15:05:39|38927.81
15:05:40|38927.81
15:05:41|38927.81
15:05:41|38929.99
15:05:42|38929.99
15:05:43|38932.86
15:05:45|38924.7
15:05:45|38924.69
15:05:47|38924.01
15:05:47|38929.36
15:05:49|38930.
15:05:49|38930.
15:05:51|38930.
15:05:52|38930.
15:05:53|38929.99
15:05:54|38930.
15:05:55|38929.99
15:05:55|38930.
15:05:57|38932.54
15:05:58|38939.5
15:05:59|38939.49
15:06:00|38940.96
15:06:01|38940.97
15:06:02|38940.97
15:06:02|38939.52
15:06:04|38939.51
15:06:05|38939.51
15:06:06|38939.5
15:06:06|38939.01
15:06:08|38933.01
15:06:09|38927.
15:06:09|38926.56
15:06:11|38926.55
15:06:12|38926.56
15:06:13|38926.56
15:06:14|38926.56
15:06:15|38926.56
15:06:16|38926.56
15:06:18|38921.
15:06:19|38918.01
15:06:20|38916.35
15:06:21|38913.11
15:06:22|38913.09
15:06:23|38913.08
15:06:25|38911.72
15:06:25|38911.72
15:06:26|38911.72
15:06:27|38904.8
15:06:29|38900.01
15:06:29|38900.
15:06:30|38900.01
15:06:31|38900.01
15:06:32|38901.6
15:06:33|38900.
15:06:35|38900.01
15:06:35|38900.
15:06:36|38900.01
15:06:37|38900.
15:06:38|38908.98
15:06:39|38908.98
15:06:40|38912.9
15:06:41|38912.89
15:06:42|38912.9
15:06:44|38912.89
15:06:44|38912.9
15:06:46|38912.9
15:06:47|38912.9
15:06:48|38913.66
15:06:48|38914.99
15:06:50|38915.
15:06:51|38913.96
15:06:52|38913.97
15:06:53|38913.86
15:06:54|38913.87
15:06:55|38910.55
15:06:56|38910.54
15:06:57|38907.44
15:06:58|38907.43
15:06:59|38907.44
15:07:00|38907.43
15:07:00|38907.44
15:07:02|38903.4
15:07:03|38903.39
15:07:04|38903.4
15:07:05|38903.4
15:07:06|38903.39
15:07:07|38903.39
15:07:08|38903.39
15:07:09|38903.4
15:07:10|38906.04
15:07:11|38906.05
15:07:12|38906.05
15:07:13|38906.04
15:07:14|38906.04
15:07:15|38906.04
15:07:16|38906.05
15:07:18|38904.95
15:07:19|38904.96
15:07:20|38904.95
15:07:20|38904.95
15:07:22|38904.95
15:07:24|38904.95
15:07:25|38904.96
15:07:26|38904.96
15:07:27|38904.95
15:07:27|38904.96
15:07:29|38904.96
15:07:29|38904.95
15:07:30|38904.95
15:07:32|38904.95
15:07:33|38904.95
15:07:34|38904.21
15:07:35|38904.2
15:07:36|38904.2
15:07:37|38904.2
15:07:38|38903.42
15:07:39|38901.85
15:07:40|38900.01
15:07:41|38900.01
15:07:42|38900.01
15:07:43|38900.01
15:07:44|38899.
15:07:45|38899.
15:07:46|38899.01
15:07:47|38899.
15:07:48|38899.
15:07:49|38898.99
15:07:50|38898.68
15:07:51|38898.67
15:07:52|38898.67
15:07:53|38898.67
15:07:55|38898.67
15:07:55|38898.67
15:07:56|38898.67
15:07:57|38898.67
15:07:58|38898.67
15:07:59|38900.95
15:08:00|38900.94
15:08:01|38900.95
15:08:02|38902.99
15:08:03|38903.39
15:08:04|38903.39
15:08:05|38903.39
15:08:06|38903.39
15:08:07|38903.4
15:08:08|38903.4
15:08:09|38903.33
15:08:10|38903.
15:08:11|38903.01
15:08:12|38901.4
15:08:13|38901.4
15:08:14|38901.39
15:08:15|38901.4
15:08:16|38901.4
15:08:17|38898.94
15:08:19|38898.93
15:08:20|38898.94
15:08:21|38900.49
15:08:22|38900.5
15:08:23|38898.93
15:08:24|38898.94
15:08:25|38898.94
15:08:26|38898.94
15:08:27|38898.94
15:08:28|38898.94
15:08:29|38898.94
15:08:30|38898.68
15:08:31|38897.
15:08:32|38897.
15:08:33|38897.01
15:08:34|38897.
15:08:35|38896.25
15:08:36|38896.25
15:08:37|38896.25
15:08:38|38896.25
15:08:39|38896.25
15:08:40|38896.24
15:08:41|38896.24
15:08:42|38896.25
15:08:43|38896.24
15:08:44|38898.94
15:08:46|38898.98
15:08:46|38898.97
15:08:47|38898.98
15:08:49|38898.98
15:08:49|38898.97
15:08:50|38898.98
15:08:52|38898.97
15:08:52|38898.97
15:08:54|38898.97
15:08:54|38898.98
15:08:55|38898.98
15:08:56|38898.98
15:08:58|38898.98
15:08:58|38898.97
15:09:00|38898.97
15:09:00|38898.98
15:09:02|38898.98
15:09:02|38898.97
15:09:04|38897.26
15:09:05|38891.01
15:09:06|38891.
15:09:07|38890.99
15:09:08|38885.36
15:09:08|38885.36
15:09:10|38885.36
15:09:11|38885.36
15:09:12|38885.37
15:09:13|38885.36
15:09:14|38885.29
15:09:15|38885.01
15:09:15|38885.01
15:09:17|38885.01
15:09:18|38880.7
15:09:19|38880.4
15:09:19|38880.39
15:09:22|38880.71
15:09:23|38885.36
15:09:24|38893.14
15:09:25|38893.15
15:09:26|38893.14
15:09:27|38893.14
15:09:28|38893.14
15:09:29|38894.02
15:09:30|38897.36
15:09:31|38900.55
15:09:32|38902.55
15:09:33|38902.55
15:09:34|38902.55
15:09:35|38902.55
15:09:36|38902.55
15:09:37|38902.55
15:09:38|38902.55
15:09:39|38902.55
15:09:40|38902.54
15:09:41|38902.54
15:09:42|38902.55
15:09:43|38902.54
15:09:44|38902.54
15:09:45|38902.55
15:09:46|38902.54
15:09:47|38902.54
15:09:48|38902.99
15:09:49|38902.99
15:09:50|38918.33
15:09:51|38923.9
15:09:52|38925.26
15:09:53|38926.55
15:09:54|38927.03
15:09:55|38927.56
15:09:56|38927.55
15:09:57|38927.55
15:09:58|38927.56
15:09:59|38927.
15:10:00|38927.55
15:10:01|38929.42
15:10:02|38929.92
15:10:03|38929.92
15:10:04|38929.91
15:10:05|38929.92
15:10:06|38929.92
15:10:07|38929.92
15:10:08|38929.91
15:10:09|38929.91
15:10:11|38929.92
15:10:11|38929.91
15:10:12|38929.91
15:10:13|38922.13
15:10:14|38922.11
15:10:15|38921.41
15:10:17|38921.41
15:10:17|38921.42
15:10:18|38921.41
15:10:19|38921.41
15:10:21|38921.42
15:10:22|38921.41
15:10:23|38923.77
15:10:24|38923.76
15:10:25|38923.76
15:10:26|38923.76
15:10:27|38925.71
15:10:28|38925.71
15:10:29|38925.72
15:10:30|38925.72
15:10:31|38925.71
15:10:32|38925.71
15:10:33|38925.71
15:10:34|38925.72
15:10:35|38925.71
15:10:36|38925.71
15:10:37|38925.72
15:10:38|38925.72
15:10:39|38925.72
15:10:40|38925.72
15:10:41|38925.71
15:10:42|38925.72
15:10:43|38925.71
15:10:44|38929.61
15:10:45|38929.91
15:10:46|38929.91
15:10:47|38926.99
15:10:48|38921.04
15:10:49|38918.64
15:10:50|38918.64
15:10:51|38921.04
15:10:52|38922.78
15:10:53|38922.78
15:10:54|38922.78
15:10:55|38922.78
15:10:56|38922.78
15:10:57|38922.78
15:10:58|38922.78
15:10:59|38922.79
15:11:00|38923.99
15:11:01|38923.99
15:11:02|38924.
15:11:03|38924.
15:11:04|38923.99
15:11:05|38924.16
15:11:06|38925.07
15:11:07|38930.2
15:11:09|38930.2
15:11:09|38930.21
15:11:10|38930.2
15:11:11|38930.21
15:11:12|38930.21
15:11:13|38930.2
15:11:14|38929.89
15:11:15|38925.08
15:11:16|38925.08
15:11:17|38925.07
15:11:18|38925.08
15:11:19|38927.09
15:11:20|38928.19
15:11:22|38928.19
15:11:23|38927.68
15:11:24|38927.01
15:11:25|38927.01
15:11:27|38927.
15:11:28|38925.7
15:11:29|38925.7
15:11:30|38925.53
15:11:31|38924.01
15:11:32|38918.64
15:11:33|38918.51
15:11:35|38918.51
15:11:35|38918.52
15:11:37|38918.52
15:11:38|38918.52
15:11:38|38918.52
15:11:40|38918.52
15:11:40|38918.52
15:11:42|38920.99
15:11:43|38922.33
15:11:43|38922.93
15:11:44|38922.93
15:11:45|38922.93
15:11:47|38922.34
15:11:48|38922.33
15:11:49|38921.01
15:11:50|38921.
15:11:51|38920.01
15:11:52|38918.53
15:11:53|38918.53
15:11:54|38918.53
15:11:55|38918.53
15:11:56|38915.01
15:11:57|38913.84
15:11:58|38900.02
15:11:59|38900.02
15:12:00|38900.02
15:12:01|38900.02
15:12:02|38900.01
15:12:03|38900.33
15:12:04|38905.19
15:12:05|38905.19
15:12:06|38905.19
15:12:07|38904.84
15:12:08|38904.84
15:12:09|38904.83
15:12:10|38904.83
15:12:12|38904.83
15:12:12|38904.83
15:12:14|38904.84
15:12:15|38904.84
15:12:15|38904.83
15:12:16|38904.83
15:12:17|38904.83
15:12:18|38904.83
15:12:20|38904.83
15:12:21|38910.18
15:12:21|38910.
15:12:23|38910.
15:12:24|38910.
15:12:26|38910.01
15:12:26|38910.
15:12:28|38910.
15:12:29|38910.
15:12:30|38910.
15:12:33|38909.
15:12:34|38909.01
15:12:35|38909.01
15:12:36|38909.
15:12:37|38909.
15:12:38|38908.77
15:12:39|38908.76
15:12:40|38900.
15:12:41|38898.98
15:12:42|38898.98
15:12:43|38898.99
15:12:44|38898.98
15:12:45|38898.98
15:12:46|38898.98
15:12:47|38891.
15:12:48|38890.34
15:12:49|38889.97
15:12:50|38889.97
15:12:50|38886.94
15:12:52|38886.94
15:12:53|38886.08
15:12:54|38886.07
15:12:55|38886.07
15:12:56|38886.07
15:12:57|38886.08
15:12:58|38885.62
15:12:59|38885.36
15:13:00|38885.36
15:13:00|38885.02
15:13:03|38885.34
15:13:03|38885.34
15:13:04|38888.
15:13:05|38890.27
15:13:06|38890.27
15:13:07|38890.28
15:13:08|38890.27
15:13:09|38888.97
15:13:10|38888.13
15:13:11|38885.92
15:13:12|38885.92
15:13:13|38885.92
15:13:15|38885.92
15:13:16|38885.92
15:13:16|38885.91
15:13:18|38885.92
15:13:19|38885.91
15:13:20|38885.92
15:13:21|38885.92
15:13:22|38885.92
15:13:23|38885.91
15:13:25|38885.92
15:13:26|38885.91
15:13:27|38885.91
15:13:28|38885.91
15:13:29|38885.92
15:13:30|38885.92
15:13:31|38885.92
15:13:32|38885.91
15:13:33|38885.92
15:13:34|38885.92
15:13:35|38886.66
15:13:36|38886.67
15:13:37|38886.67
15:13:39|38886.66
15:13:39|38886.67
15:13:40|38886.66
15:13:42|38886.66
15:13:43|38886.66
15:13:44|38886.67
15:13:45|38886.67
15:13:46|38886.67
15:13:47|38886.67
15:13:48|38886.66
15:13:49|38886.67
15:13:50|38886.66
15:13:51|38886.66
15:13:52|38886.66
15:13:53|38886.67
15:13:54|38886.67
15:13:55|38886.66
15:13:56|38886.66
15:13:57|38886.67
15:13:58|38886.66
15:13:59|38886.66
15:14:00|38886.66
15:14:01|38886.67
15:14:02|38887.66
15:14:03|38887.66
15:14:04|38887.66
15:14:06|38887.66
15:14:07|38887.67
15:14:07|38887.66
15:14:08|38887.66
15:14:09|38887.66
15:14:10|38887.67
15:14:12|38887.66
15:14:12|38887.66
15:14:13|38887.66
15:14:14|38887.67
15:14:15|38887.67
15:14:16|38887.66
15:14:18|38886.57
15:14:18|38886.58
15:14:19|38886.57
15:14:21|38885.92
15:14:21|38884.53
15:14:23|38884.53
15:14:23|38880.72
15:14:25|38880.71
15:14:26|38876.5
15:14:28|38876.08
15:14:29|38873.77
15:14:30|38876.5
15:14:32|38877.6
15:14:33|38878.99
15:14:34|38880.01
15:14:34|38906.39
15:14:35|38910.39
15:14:37|38910.39
15:14:37|38910.39
15:14:38|38910.39
15:14:40|38905.71
15:14:41|38903.2
15:14:42|38903.2
15:14:43|38903.19
15:14:44|38903.19
15:14:45|38903.19
15:14:47|38903.19
15:14:47|38903.2
15:14:48|38903.19
15:14:50|38903.19
15:14:50|38903.19
15:14:51|38903.2
15:14:52|38903.19
15:14:54|38903.2
15:14:55|38903.2
15:14:55|38903.19
15:14:57|38903.2
15:14:57|38903.19
15:14:59|38903.19
15:14:59|38903.19
15:15:00|38903.2
15:15:01|38903.19
15:15:02|38903.2
15:15:04|38903.19
15:15:05|38903.19
15:15:06|38903.19
15:15:06|38903.2
15:15:08|38903.2
15:15:09|38900.
15:15:10|38900.01
15:15:11|38895.46
15:15:12|38896.99
15:15:13|38897.12
15:15:14|38897.13
15:15:14|38897.13
15:15:16|38897.13
15:15:17|38897.12
15:15:18|38897.12
15:15:19|38899.25
15:15:20|38899.26
15:15:21|38900.
15:15:22|38899.99
15:15:23|38899.99
15:15:23|38900.
15:15:25|38899.99
15:15:26|38900.
15:15:28|38899.99
15:15:28|38900.
15:15:29|38900.
15:15:30|38900.
15:15:31|38900.
15:15:32|38900.
15:15:34|38900.
15:15:35|38899.99
15:15:35|38898.99
15:15:37|38899.
15:15:38|38899.
15:15:38|38898.99
15:15:40|38898.99
15:15:41|38898.99
15:15:43|38898.64
15:15:43|38898.63
15:15:44|38897.13
15:15:45|38897.13
15:15:46|38892.64
15:15:47|38892.64
15:15:48|38891.28
15:15:49|38891.28
15:15:50|38890.78
15:15:51|38889.03
15:15:52|38889.03
15:15:53|38888.41
15:15:54|38888.41
15:15:55|38887.05
15:15:56|38887.05
15:15:57|38887.06
15:15:58|38887.05
15:15:59|38887.06
15:16:00|38887.06
15:16:01|38887.06
15:16:02|38883.11
15:16:03|38883.11
15:16:04|38883.88
15:16:05|38886.22
15:16:06|38886.23
15:16:07|38886.23
15:16:08|38887.05
15:16:09|38887.06
15:16:10|38887.05
15:16:11|38887.06
15:16:12|38887.06
15:16:13|38887.05
15:16:14|38887.05
15:16:15|38887.06
15:16:16|38885.23
15:16:18|38885.24
15:16:18|38885.24
15:16:19|38885.23
15:16:20|38894.41
15:16:21|38894.41
15:16:22|38894.
15:16:23|38894.01
15:16:25|38894.
15:16:25|38894.
15:16:27|38891.01
15:16:28|38890.92
15:16:29|38890.93
15:16:30|38890.93
15:16:31|38888.01
15:16:32|38888.01
15:16:34|38888.01
15:16:35|38888.
15:16:35|38886.81
15:16:36|38885.32
15:16:38|38883.89
15:16:38|38883.11
15:16:39|38883.1
15:16:41|38883.1
15:16:42|38883.1
15:16:43|38883.11
15:16:44|38883.1
15:16:45|38883.11
15:16:46|38883.1
15:16:47|38883.11
15:16:48|38880.01
15:16:49|38879.02
15:16:49|38874.03
15:16:51|38869.
15:16:52|38868.98
15:16:53|38868.99
15:16:54|38868.99
15:16:55|38868.99
15:16:56|38868.99
15:16:57|38867.22
15:16:58|38865.55
15:16:59|38865.02
15:17:00|38865.01
15:17:01|38863.52
15:17:02|38863.51
15:17:03|38863.51
15:17:04|38865.
15:17:05|38864.99
15:17:07|38865.
15:17:07|38865.
15:17:08|38865.
15:17:09|38865.01
15:17:10|38865.01
15:17:11|38866.03
15:17:13|38866.56
15:17:14|38869.67
15:17:15|38879.68
15:17:15|38881.67
15:17:17|38881.66
15:17:18|38881.66
15:17:18|38881.67
15:17:19|38881.67
15:17:21|38881.66
15:17:21|38881.67
15:17:22|38881.66
15:17:23|38881.67
15:17:24|38881.66
15:17:25|38881.67
15:17:26|38881.67
15:17:28|38881.66
15:17:29|38881.67
15:17:30|38879.26
15:17:32|38879.25
15:17:33|38879.26
15:17:34|38879.26
15:17:35|38879.25
15:17:36|38879.26
15:17:37|38879.26
15:17:38|38877.39
15:17:39|38877.4
15:17:40|38877.39
15:17:41|38877.39
15:17:42|38877.39
15:17:43|38877.4
15:17:44|38877.4
15:17:45|38878.59
15:17:46|38878.6
15:17:47|38878.59
15:17:48|38878.6
15:17:49|38880.5
15:17:50|38881.7
15:17:52|38881.71
15:17:52|38881.71
15:17:54|38881.71
15:17:55|38881.71
15:17:55|38881.71
15:17:57|38879.85
15:17:58|38879.85
15:17:58|38879.86
15:18:00|38879.86
15:18:01|38879.85
15:18:02|38881.69
15:18:03|38881.69
15:18:04|38881.69
15:18:05|38881.7
15:18:06|38881.7
15:18:07|38881.7
15:18:08|38881.69
15:18:09|38881.7
15:18:10|38879.89
15:18:11|38879.86
15:18:12|38879.87
15:18:13|38879.87
15:18:14|38879.86
15:18:15|38879.86
15:18:16|38879.87
15:18:18|38879.86
15:18:18|38878.58
15:18:19|38878.58
15:18:21|38878.01
15:18:22|38878.
15:18:22|38878.01
15:18:24|38878.01
15:18:24|38875.23
15:18:25|38875.22
15:18:26|38875.23
15:18:28|38870.01
15:18:29|38869.63
15:18:30|38869.62
15:18:31|38869.62
15:18:33|38869.63
15:18:34|38869.63
15:18:34|38869.63
15:18:36|38869.63
15:18:37|38869.63
15:18:38|38869.63
15:18:39|38869.63
15:18:40|38869.62
15:18:40|38869.63
15:18:41|38869.63
15:18:43|38869.63
15:18:44|38869.63
15:18:45|38869.63
15:18:46|38869.62
15:18:47|38868.99
15:18:49|38867.23
15:18:49|38867.01
15:18:50|38867.
15:18:52|38867.
15:18:53|38860.09
15:18:54|38860.09
15:18:55|38860.09
15:18:56|38860.99
15:18:57|38860.99
15:18:58|38860.99
15:18:59|38870.99
15:19:00|38870.98
15:19:01|38870.98
15:19:02|38870.99
15:19:03|38870.98
15:19:04|38870.98
15:19:05|38870.98
15:19:06|38866.51
15:19:07|38866.4
15:19:08|38866.39
15:19:09|38864.01
15:19:10|38864.
15:19:11|38861.01
15:19:12|38861.01
15:19:13|38861.01
15:19:14|38861.
15:19:15|38861.
15:19:16|38861.01
15:19:17|38860.01
15:19:18|38851.31
15:19:19|38843.9
15:19:20|38843.4
15:19:21|38841.6
15:19:22|38840.93
15:19:23|38840.92
15:19:24|38840.93
15:19:25|38840.92
15:19:26|38840.92
15:19:27|38840.93
15:19:29|38854.19
15:19:30|38856.1
15:19:31|38860.
15:19:33|38860.
15:19:33|38860.
15:19:34|38860.
15:19:36|38860.01
15:19:37|38860.
15:19:37|38860.01
15:19:39|38860.01
15:19:40|38860.
15:19:41|38860.01
15:19:43|38860.01
15:19:44|38860.01
15:19:45|38860.01
15:19:45|38860.99
15:19:47|38860.99
15:19:48|38866.32
15:19:49|38866.33
15:19:50|38866.32
15:19:51|38866.32
15:19:52|38866.32
15:19:53|38866.33
15:19:54|38866.32
15:19:56|38866.33
15:19:57|38866.32
15:19:58|38866.33
15:19:59|38866.32
15:19:59|38866.33
15:20:00|38866.33
15:20:02|38866.32
15:20:02|38867.7
15:20:04|38873.15
15:20:05|38873.16
15:20:06|38873.16
15:20:07|38873.15
15:20:08|38873.16
15:20:09|38873.16
15:20:10|38873.15
15:20:11|38881.91
15:20:12|38882.
15:20:13|38881.99
15:20:14|38879.81
15:20:15|38879.07
15:20:16|38879.08
15:20:17|38877.48
15:20:17|38877.48
15:20:19|38862.27
15:20:20|38852.16
15:20:20|38852.16
15:20:22|38852.16
15:20:22|38852.
15:20:24|38848.55
15:20:25|38846.04
15:20:26|38846.04
15:20:27|38846.05
15:20:28|38846.04
15:20:29|38846.05
15:20:30|38846.05
15:20:31|38846.05
15:20:32|38846.05
15:20:33|38846.05
15:20:34|38846.04
15:20:35|38846.05
15:20:37|38860.99
15:20:37|38861.
15:20:38|38861.
15:20:40|38861.
15:20:40|38860.99
15:20:42|38861.
15:20:43|38861.
15:20:44|38863.99
15:20:45|38865.66
15:20:46|38867.
15:20:47|38867.
15:20:48|38866.99
15:20:49|38867.
15:20:50|38867.
15:20:51|38867.
15:20:52|38873.
15:20:53|38872.99
15:20:54|38873.
15:20:55|38873.
15:20:56|38872.99
15:20:57|38872.02
15:20:58|38872.02
15:20:59|38872.01
15:21:00|38872.01
15:21:02|38872.01
15:21:02|38872.02
15:21:03|38872.01
15:21:04|38872.02
15:21:05|38872.02
15:21:06|38867.01
15:21:07|38867.01
15:21:08|38867.
15:21:09|38867.
15:21:10|38867.
15:21:11|38867.
15:21:12|38867.
15:21:13|38866.99
15:21:14|38867.
15:21:15|38866.99
15:21:16|38867.
15:21:17|38867.
15:21:18|38866.99
15:21:19|38867.
15:21:20|38866.99
15:21:21|38866.99
15:21:22|38867.
15:21:23|38870.
15:21:24|38870.
15:21:25|38870.
15:21:26|38869.41
15:21:27|38869.42
15:21:28|38869.42
15:21:29|38869.42
15:21:30|38869.42
15:21:32|38869.42
15:21:33|38869.41
15:21:33|38869.42
15:21:35|38869.42
15:21:36|38869.42
15:21:37|38869.42
15:21:38|38869.41
15:21:38|38871.37
15:21:40|38871.38
15:21:41|38873.
15:21:42|38876.27
15:21:43|38876.27
15:21:44|38877.47
15:21:46|38877.47
15:21:47|38877.47
15:21:48|38877.47
15:21:48|38877.47
15:21:49|38877.47
15:21:50|38877.48
15:21:52|38877.47
15:21:52|38876.1
15:21:54|38876.09
15:21:55|38874.44
15:21:56|38871.38
15:21:57|38871.39
15:21:58|38866.99
15:21:59|38865.16
15:22:00|38863.77
15:22:01|38861.48
15:22:02|38861.48
15:22:03|38861.48
15:22:04|38861.48
15:22:05|38861.47
15:22:06|38861.48
15:22:06|38861.48
15:22:07|38861.47
15:22:08|38861.48
15:22:10|38864.09
15:22:11|38864.08
15:22:11|38864.09
15:22:13|38864.09
15:22:14|38864.09
15:22:15|38864.08
15:22:15|38864.08
15:22:17|38864.09
15:22:17|38864.08
15:22:19|38864.09
15:22:19|38864.08
15:22:21|38864.09
15:22:22|38864.08
15:22:23|38864.08
15:22:23|38864.09
15:22:25|38864.09
15:22:26|38866.06
15:22:27|38866.06
15:22:28|38866.06
15:22:29|38866.06
15:22:30|38866.06
15:22:31|38866.07
15:22:32|38866.06
15:22:33|38866.07
15:22:35|38866.07
15:22:36|38865.4
15:22:37|38865.4
15:22:38|38865.4
15:22:40|38865.4
15:22:41|38865.4
15:22:41|38865.39
15:22:42|38865.39
15:22:43|38865.4
15:22:45|38865.4
15:22:46|38866.95
15:22:47|38866.95
15:22:48|38866.94
15:22:50|38866.95
15:22:50|38866.95
15:22:51|38866.95
15:22:53|38866.94
15:22:53|38866.95
15:22:55|38866.99
15:22:56|38866.99
15:22:57|38870.
15:22:58|38871.07
15:22:59|38871.07
15:23:00|38872.57
15:23:01|38872.57
15:23:02|38872.58
15:23:03|38872.57
15:23:04|38872.57
15:23:05|38872.57
15:23:06|38872.58
15:23:07|38872.58
15:23:08|38872.57
15:23:09|38872.58
15:23:10|38872.57
15:23:12|38872.99
15:23:12|38877.48
15:23:13|38877.48
15:23:14|38877.48
15:23:15|38877.48
15:23:17|38879.08
15:23:17|38880.61
15:23:18|38880.62
15:23:20|38881.99
15:23:20|38882.
15:23:22|38891.76
15:23:22|38891.77
15:23:23|38891.77
15:23:25|38888.71
15:23:25|38886.48
15:23:27|38885.
15:23:27|38885.
15:23:28|38884.38
15:23:30|38884.38
15:23:30|38884.38
15:23:32|38884.38
15:23:33|38884.37
15:23:34|38884.37
15:23:36|38884.38
15:23:36|38884.38
15:23:38|38884.38
15:23:38|38884.38
15:23:39|38884.38
15:23:41|38888.
15:23:41|38888.01
15:23:42|38895.82
15:23:43|38895.82
15:23:45|38895.82
15:23:46|38895.83
15:23:47|38895.83
15:23:48|38895.82
15:23:49|38895.83
15:23:50|38895.82
15:23:52|38895.82
15:23:52|38895.59
15:23:53|38895.59
15:23:54|38895.59
15:23:55|38892.06
15:23:57|38892.06
15:23:58|38892.05
15:23:59|38892.06
15:24:00|38892.05
15:24:01|38890.1
15:24:02|38891.
15:24:03|38891.
15:24:04|38891.
15:24:05|38891.
15:24:06|38891.
15:24:07|38891.01
15:24:08|38891.
15:24:09|38890.25
15:24:10|38890.24
15:24:11|38891.
15:24:12|38891.
15:24:13|38892.06
15:24:14|38893.63
15:24:15|38895.72
15:24:16|38895.71
15:24:17|38895.72
15:24:18|38895.71
15:24:19|38895.72
15:24:20|38895.71
15:24:21|38895.72
15:24:22|38895.72
15:24:22|38896.
15:24:24|38896.
15:24:25|38896.99
15:24:26|38896.99
15:24:27|38898.07
15:24:28|38898.07
15:24:29|38900.
15:24:30|38900.
15:24:31|38900.
15:24:32|38902.43
15:24:33|38902.99
15:24:34|38909.1
15:24:36|38911.62
15:24:36|38911.61
15:24:38|38911.61
15:24:39|38911.62
15:24:40|38913.96
15:24:41|38913.96
15:24:42|38914.99
15:24:43|38914.99
15:24:44|38916.64
15:24:45|38923.83
15:24:46|38924.56
15:24:47|38925.89
15:24:49|38925.89
15:24:49|38925.88
15:24:50|38925.88
15:24:51|38925.89
15:24:52|38925.89
15:24:53|38925.89
15:24:54|38917.68
15:24:55|38915.
15:24:57|38911.61
15:24:58|38911.62
15:24:59|38911.62
15:25:00|38911.61
15:25:01|38910.67
15:25:02|38910.67
15:25:03|38910.66
15:25:04|38908.5
15:25:05|38907.65
15:25:06|38907.66
15:25:07|38907.66
15:25:08|38907.66
15:25:09|38907.65
15:25:10|38907.65
15:25:11|38907.65
15:25:13|38905.93
15:25:13|38905.92
15:25:14|38905.67
15:25:15|38906.09
15:25:16|38906.81
15:25:17|38906.81
15:25:19|38908.81
15:25:19|38909.2
15:25:21|38909.2
15:25:22|38915.89
15:25:22|38917.83
15:25:23|38917.83
15:25:24|38917.83
15:25:26|38917.84
15:25:26|38917.84
15:25:27|38917.83
15:25:28|38920.99
15:25:29|38924.82
15:25:30|38925.88
15:25:32|38925.88
15:25:33|38925.88
15:25:33|38929.28
15:25:34|38929.28
15:25:36|38930.45
15:25:40|38930.74
15:25:41|38930.74
15:25:41|38930.74
15:25:42|38930.54
15:25:44|38930.46
15:25:45|38930.45
15:25:46|38930.45
15:25:46|38930.45
15:25:48|38929.68
15:25:48|38929.68
15:25:49|38929.68
15:25:50|38929.68
15:25:51|38929.69
15:25:52|38929.99
15:25:54|38929.99
15:25:55|38930.45
15:25:55|38930.45
15:25:57|38930.45
15:25:58|38930.45
15:25:59|38930.45
15:26:00|38930.45
15:26:00|38930.45
15:26:02|38932.29
15:26:03|38932.28
15:26:04|38932.29
15:26:05|38932.28
15:26:06|38932.28
15:26:07|38932.29
15:26:08|38932.99
15:26:09|38932.99
15:26:10|38932.99
15:26:11|38934.95
15:26:12|38946.58
15:26:13|38946.58
15:26:14|38946.58
15:26:15|38946.58
15:26:16|38946.59
15:26:17|38945.08
15:26:18|38934.97
15:26:19|38934.97
15:26:20|38934.96
15:26:21|38934.96
15:26:22|38934.68
15:26:23|38933.61
15:26:24|38933.62
15:26:25|38933.61
15:26:26|38930.46
15:26:27|38930.46
15:26:28|38930.46
15:26:29|38930.45
15:26:30|38930.45
15:26:31|38930.01
15:26:32|38930.01
15:26:33|38930.
15:26:34|38930.01
15:26:36|38930.
15:26:36|38930.01
15:26:38|38930.01
15:26:39|38930.01
15:26:40|38930.01
15:26:41|38930.01
15:26:42|38930.
15:26:44|38930.
15:26:44|38930.01
15:26:45|38930.
15:26:47|38930.01
15:26:48|38930.01
15:26:48|38930.01
15:26:50|38930.01
15:26:51|38930.
15:26:52|38930.
15:26:53|38930.
15:26:55|38930.01
15:26:55|38930.
15:26:56|38930.
15:26:57|38930.
15:26:58|38930.01
15:26:59|38930.01
15:27:00|38933.
15:27:01|38932.99
15:27:02|38932.99
15:27:03|38933.
15:27:04|38933.
15:27:05|38933.
15:27:06|38932.44
15:27:07|38932.41
15:27:09|38931.41
15:27:10|38931.41
15:27:11|38931.41
15:27:12|38931.41
15:27:12|38931.41
15:27:14|38931.41
15:27:15|38931.41
15:27:16|38931.4
15:27:17|38931.41
15:27:18|38932.41
15:27:19|38932.98
15:27:20|38932.99
15:27:21|38932.98
15:27:22|38932.98
15:27:23|38932.98
15:27:24|38932.99
15:27:25|38932.98
15:27:26|38932.98
15:27:27|38932.98
15:27:29|38932.98
15:27:29|38932.98
15:27:30|38932.99
15:27:31|38932.98
15:27:32|38932.98
15:27:34|38932.98
15:27:35|38932.99
15:27:35|38932.98
15:27:36|38932.99
15:27:38|38932.99
15:27:39|38932.98
15:27:40|38932.98
15:27:41|38932.98
15:27:43|38932.99
15:27:44|38932.98
15:27:44|38932.99
15:27:46|38932.99
15:27:46|38932.98
15:27:47|38932.98
15:27:48|38932.98
15:27:50|38932.99
15:27:51|38932.99
15:27:51|38932.99
15:27:53|38932.98
15:27:54|38932.99
15:27:55|38932.99
15:27:56|38932.99
15:27:57|38932.99
15:27:58|38932.98
15:27:59|38932.99
15:28:00|38932.98
15:28:01|38932.99
15:28:02|38932.98
15:28:03|38932.99
15:28:04|38932.99
15:28:05|38933.02
15:28:06|38933.61
15:28:07|38933.6
15:28:08|38933.6
15:28:09|38933.61
15:28:10|38933.6
15:28:11|38933.6
15:28:12|38933.61
15:28:13|38933.61
15:28:14|38933.61
15:28:15|38933.61
15:28:16|38933.6
15:28:17|38933.61
15:28:18|38945.92
15:28:19|38945.93
15:28:20|38946.57
15:28:21|38946.57
15:28:22|38946.57
15:28:23|38946.57
15:28:24|38946.57
15:28:25|38946.57
15:28:26|38947.04
15:28:27|38947.04
15:28:28|38943.47
15:28:29|38943.47
15:28:30|38943.48
15:28:31|38943.47
15:28:32|38943.48
15:28:33|38943.48
15:28:34|38943.48
15:28:35|38943.48
15:28:36|38943.47
15:28:37|38943.48
15:28:38|38943.47
15:28:40|38933.62
15:28:41|38933.01
15:28:42|38925.9
15:28:43|38922.21
15:28:44|38922.2
15:28:45|38921.56
15:28:47|38921.57
15:28:48|38919.59
15:28:48|38919.58
15:28:49|38918.25
15:28:51|38918.25
15:28:52|38918.25
15:28:53|38918.25
15:28:54|38918.25
15:28:55|38918.26
15:28:56|38918.26
15:28:57|38918.26
15:28:58|38918.25
15:28:59|38918.26
15:29:00|38918.26
15:29:01|38918.26
15:29:02|38918.25
15:29:03|38919.58
15:29:04|38919.57
15:29:05|38920.99
15:29:06|38921.
15:29:07|38920.99
15:29:08|38920.99
15:29:09|38922.21
15:29:10|38923.22
15:29:11|38923.21
15:29:12|38921.
15:29:13|38920.99
15:29:15|38920.99
15:29:15|38921.
15:29:16|38921.
15:29:17|38921.
15:29:18|38921.
15:29:19|38921.
15:29:20|38921.
15:29:21|38921.
15:29:22|38920.99
15:29:23|38922.05
15:29:24|38922.05
15:29:26|38922.05
15:29:26|38931.9
15:29:27|38931.9
15:29:28|38931.9
15:29:29|38935.99
15:29:30|38935.99
15:29:31|38935.99
15:29:32|38935.99
15:29:33|38935.99
15:29:34|38936.
15:29:35|38936.3
15:29:36|38938.45
15:29:37|38938.45
15:29:38|38938.99
15:29:40|38938.99
15:29:41|38939.
15:29:43|38939.
15:29:43|38938.99
15:29:44|38939.81
15:29:45|38939.81
15:29:47|38939.82
15:29:48|38939.81
15:29:49|38939.82
15:29:49|38939.81
15:29:51|38938.46
15:29:52|38938.45
15:29:52|38938.45
15:29:54|38938.45
15:29:55|38938.45
15:29:56|38938.45
15:29:58|38938.46
15:29:58|38938.45
15:30:00|38938.45
15:30:00|38938.45
15:30:02|38936.01
15:30:03|38936.
15:30:04|38936.
15:30:05|38934.32
15:30:06|38934.32
15:30:07|38934.33
15:30:08|38934.33
15:30:09|38934.33
15:30:09|38934.32
15:30:11|38934.32
15:30:11|38934.32
15:30:13|38934.33
15:30:14|38934.33
15:30:15|38934.33
15:30:16|38934.32
15:30:16|38930.11
15:30:18|38930.1
15:30:19|38923.43
15:30:20|38923.43
15:30:21|38923.43
15:30:22|38923.43
15:30:23|38923.43
15:30:24|38923.43
15:30:25|38923.42
15:30:25|38922.87
15:30:27|38921.28
15:30:28|38921.28
15:30:28|38921.27
15:30:30|38921.28
15:30:31|38921.27
15:30:31|38921.27
15:30:33|38921.27
15:30:34|38921.28
15:30:35|38921.28
15:30:36|38921.28
15:30:37|38921.03
15:30:37|38921.03
15:30:39|38921.03
15:30:39|38921.03
15:30:41|38921.02
15:30:43|38921.02
15:30:44|38921.02
15:30:45|38921.02
15:30:46|38921.03
15:30:46|38921.03
15:30:47|38921.03
15:30:49|38921.02
15:30:50|38921.02
15:30:51|38921.02
15:30:52|38921.03
15:30:53|38921.03
15:30:54|38921.03
15:30:55|38921.02
15:30:56|38921.03
15:30:57|38923.
15:30:58|38928.46
15:30:59|38928.46
15:31:00|38928.46
15:31:01|38928.46
15:31:02|38928.46
15:31:03|38928.46
15:31:04|38928.46
15:31:05|38928.47
15:31:06|38928.46
15:31:07|38928.46
15:31:08|38926.85
15:31:09|38926.86
15:31:10|38926.22
15:31:12|38925.15
15:31:12|38925.15
15:31:13|38924.47
15:31:14|38923.83
15:31:15|38923.83
15:31:16|38923.82
15:31:17|38923.82
15:31:18|38923.83
15:31:19|38923.82
15:31:20|38923.83
15:31:21|38923.82
15:31:22|38921.04
15:31:23|38921.04
15:31:24|38921.04
15:31:25|38921.03
15:31:27|38921.03
15:31:27|38921.04
15:31:29|38921.03
15:31:29|38921.04
15:31:31|38921.04
15:31:31|38921.03
15:31:33|38921.04
15:31:33|38921.03
15:31:35|38921.04
15:31:35|38921.04
15:31:36|38921.03
15:31:37|38921.04
15:31:39|38921.03
15:31:39|38921.04
15:31:40|38921.03
15:31:42|38921.03
15:31:44|38921.04
15:31:45|38921.04
15:31:46|38921.03
15:31:47|38921.03
15:31:48|38921.04
15:31:49|38921.03
15:31:50|38921.03
15:31:51|38921.04
15:31:52|38921.03
15:31:53|38921.04
15:31:53|38921.05
15:31:55|38921.05
15:31:55|38921.04
15:31:57|38921.05
15:31:58|38921.05
15:32:00|38922.6
15:32:00|38922.59
15:32:02|38922.59
15:32:02|38922.98
15:32:04|38922.98
15:32:05|38922.98
15:32:05|38922.99
15:32:07|38922.98
15:32:08|38922.98
15:32:09|38922.98
15:32:10|38922.98
15:32:11|38922.98
15:32:12|38922.98
15:32:13|38923.76
15:32:14|38923.82
15:32:15|38923.81
15:32:16|38923.81
15:32:17|38923.81
15:32:18|38922.98
15:32:19|38921.43
15:32:20|38921.43
15:32:21|38921.43
15:32:22|38921.42
15:32:23|38921.42
15:32:24|38921.43
15:32:25|38923.83
15:32:26|38923.82
15:32:27|38923.83
15:32:28|38923.82
15:32:29|38923.82
15:32:30|38923.82
15:32:31|38930.33
15:32:32|38930.33
15:32:33|38930.34
15:32:34|38932.32
15:32:35|38932.32
15:32:36|38932.32
15:32:37|38932.32
15:32:38|38932.32
15:32:39|38932.33
15:32:40|38932.32
15:32:41|38932.32
15:32:42|38932.32
15:32:44|38932.01
15:32:45|38930.82
15:32:46|38930.81
15:32:47|38930.82
15:32:49|38930.82
15:32:49|38930.82
15:32:51|38930.82
15:32:51|38930.82
15:32:53|38930.81
15:32:54|38930.82
15:32:56|38930.82
15:32:56|38930.81
15:32:57|38930.82
15:32:58|38930.82
15:32:59|38930.81
15:33:00|38930.81
15:33:01|38929.82
15:33:02|38929.82
15:33:04|38929.81
15:33:04|38929.82
15:33:06|38929.81
15:33:07|38929.82
15:33:08|38929.82
15:33:09|38929.82
15:33:10|38929.81
15:33:11|38929.82
15:33:12|38929.82
15:33:12|38929.81
15:33:14|38929.82
15:33:15|38929.81
15:33:16|38929.81
15:33:17|38929.82
15:33:18|38930.
15:33:19|38930.
15:33:20|38930.
15:33:21|38930.
15:33:22|38930.82
15:33:23|38930.82
15:33:24|38930.82
15:33:25|38930.82
15:33:26|38930.81
15:33:27|38930.81
15:33:27|38930.81
15:33:29|38930.82
15:33:30|38930.82
15:33:30|38930.82
15:33:32|38930.
15:33:33|38930.
15:33:34|38929.99
15:33:35|38929.82
15:33:36|38929.83
15:33:37|38929.83
15:33:37|38929.82
15:33:38|38929.82
15:33:39|38929.55
15:33:41|38927.8
15:33:42|38927.81
15:33:43|38927.81
15:33:45|38927.81
15:33:46|38927.81
15:33:46|38927.81
15:33:48|38927.8
15:33:49|38927.8
15:33:50|38927.81
15:33:51|38927.81
15:33:52|38927.81
15:33:54|38929.83
15:33:54|38929.83
15:33:56|38929.99
15:33:57|38930.
15:33:58|38930.8
15:33:59|38930.81
15:34:01|38930.81
15:34:01|38930.81
15:34:02|38932.06
15:34:03|38932.06
15:34:04|38932.06
15:34:05|38932.06
15:34:06|38932.07
15:34:07|38932.07
15:34:09|38932.08
15:34:10|38932.08
15:34:11|38932.08
15:34:12|38932.07
15:34:12|38932.07
15:34:13|38932.07
15:34:14|38932.08
15:34:16|38932.07
15:34:17|38932.07
15:34:18|38932.08
15:34:18|38932.07
15:34:20|38932.07
15:34:21|38932.07
15:34:22|38932.08
15:34:23|38932.08
15:34:24|38932.08
15:34:24|38932.07
15:34:26|38932.08
15:34:26|38932.07
15:34:27|38932.08
15:34:28|38932.08
15:34:30|38932.08
15:34:30|38932.08
15:34:32|38932.08
15:34:32|38932.08
15:34:34|38932.07
15:34:34|38932.08
15:34:36|38932.07
15:34:36|38932.98
15:34:37|38932.98
15:34:39|38932.99
15:34:40|38932.99
15:34:41|38932.99
15:34:42|38932.99
15:34:43|38932.98
15:34:43|38932.98
15:34:45|38932.99
15:34:47|38932.99
15:34:48|38932.98
15:34:48|38932.98
15:34:49|38932.99
15:34:51|38932.99
15:34:52|38932.99
15:34:53|38932.99
15:34:54|38932.98
15:34:55|38932.99
15:34:56|38932.98
15:34:56|38932.99
15:34:58|38932.99
15:34:58|38932.98
15:34:59|38932.99
15:35:00|38932.99
15:35:02|38932.99
15:35:03|38932.99
15:35:04|38932.99
15:35:05|38932.99
15:35:06|38932.99
15:35:07|38932.99
15:35:08|38932.99
15:35:09|38932.99
15:35:10|38932.98
15:35:11|38933.
15:35:12|38946.57
15:35:13|38946.56
15:35:14|38946.56
15:35:15|38946.57
15:35:16|38946.57
15:35:17|38943.14
15:35:18|38937.21
15:35:19|38933.76
15:35:20|38933.76
15:35:21|38923.84
15:35:22|38923.84
15:35:23|38923.82
15:35:24|38923.82
15:35:25|38906.81
15:35:26|38906.43
15:35:27|38906.43
15:35:28|38906.13
15:35:29|38901.65
15:35:30|38901.13
15:35:31|38894.62
15:35:32|38894.62
15:35:33|38890.25
15:35:34|38890.26
15:35:35|38890.25
15:35:36|38890.25
15:35:37|38890.26
15:35:38|38890.25
15:35:39|38890.26
15:35:40|38890.25
15:35:41|38890.26
15:35:43|38890.26
15:35:43|38889.5
15:35:44|38895.5
15:35:46|38896.47
15:35:46|38896.48
15:35:48|38896.48
15:35:49|38895.51
15:35:50|38895.51
15:35:51|38895.52
15:35:52|38895.52
15:35:54|38895.51
15:35:54|38895.52
15:35:56|38895.52
15:35:56|38895.52
15:35:58|38895.52
15:35:59|38895.52
15:35:59|38895.51
15:36:01|38903.03
15:36:02|38903.61
15:36:04|38904.37
15:36:04|38904.37
15:36:05|38916.41
15:36:06|38916.41
15:36:07|38916.41
15:36:08|38916.41
15:36:09|38916.42
15:36:10|38916.41
15:36:11|38914.03
15:36:12|38914.02
15:36:13|38913.47
15:36:14|38913.46
15:36:15|38913.47
15:36:16|38912.01
15:36:17|38910.18
15:36:18|38908.84
15:36:19|38908.84
15:36:20|38908.85
15:36:21|38908.85
15:36:22|38908.85
15:36:23|38908.84
15:36:24|38908.85
15:36:25|38922.68
15:36:26|38923.37
15:36:27|38923.37
15:36:28|38923.38
15:36:29|38923.8
15:36:30|38923.79
15:36:31|38923.99
15:36:32|38924.
15:36:33|38923.99
15:36:34|38924.
15:36:35|38924.
15:36:36|38923.99
15:36:37|38924.
15:36:38|38924.
15:36:40|38923.99
15:36:40|38923.99
15:36:41|38924.
15:36:42|38924.
15:36:44|38924.
15:36:45|38924.
15:36:45|38924.
15:36:47|38923.99
15:36:48|38924.
15:36:49|38923.8
15:36:51|38920.87
15:36:52|38920.87
15:36:54|38920.86
15:36:54|38920.87
15:36:56|38920.87
15:36:57|38920.87
15:36:58|38920.86
15:36:59|38919.5
15:37:00|38919.49
15:37:00|38919.49
15:37:02|38919.49
15:37:03|38919.49
15:37:04|38919.49
15:37:05|38912.01
15:37:06|38909.01
15:37:07|38909.
15:37:08|38909.
15:37:09|38909.01
15:37:10|38909.
15:37:11|38909.
15:37:12|38909.
15:37:13|38909.01
15:37:14|38907.44
15:37:15|38906.91
15:37:16|38906.91
15:37:17|38906.9
15:37:18|38903.44
15:37:19|38903.44
15:37:20|38903.44
15:37:21|38903.45
15:37:22|38903.44
15:37:24|38903.44
15:37:24|38903.44
15:37:25|38905.88
15:37:26|38904.34
15:37:27|38904.34
15:37:28|38904.33
15:37:29|38904.34
15:37:30|38904.33
15:37:31|38904.34
15:37:32|38904.34
15:37:33|38901.34
15:37:34|38901.34
15:37:35|38898.11
15:37:36|38895.66
15:37:37|38895.66
15:37:38|38895.67
15:37:39|38895.67
15:37:40|38895.67
15:37:41|38895.67
15:37:42|38895.67
15:37:43|38895.67
15:37:44|38895.66
15:37:45|38895.66
15:37:46|38895.67
15:37:47|38894.18
15:37:49|38913.
15:37:50|38927.
15:37:51|38932.28
15:37:52|38932.28
15:37:54|38932.28
15:37:55|38932.29
15:37:56|38932.29
15:37:57|38932.29
15:37:57|38932.29
15:37:59|38932.29
15:38:00|38932.29
15:38:01|38932.29
15:38:02|38932.28
15:38:03|38932.28
15:38:04|38932.29
15:38:05|38932.29
15:38:06|38933.55
15:38:07|38933.55
15:38:07|38933.01
15:38:09|38933.
15:38:10|38933.01
15:38:12|38932.3
15:38:13|38932.29
15:38:13|38932.3
15:38:15|38932.29
15:38:15|38932.3
15:38:16|38935.79
15:38:18|38934.19
15:38:18|38934.19
15:38:19|38934.05
15:38:21|38934.06
15:38:21|38934.06
15:38:22|38934.05
15:38:24|38934.06
15:38:25|38934.06
15:38:25|38934.06
15:38:27|38933.19
15:38:28|38933.2
15:38:29|38933.2
15:38:30|38933.2
15:38:30|38933.19
15:38:32|38933.19
15:38:32|38927.62
15:38:34|38927.01
15:38:35|38927.01
15:38:35|38927.01
15:38:36|38924.54
15:38:37|38924.55
15:38:39|38924.55
15:38:39|38924.55
15:38:40|38924.55
15:38:41|38924.55
15:38:42|38924.55
15:38:44|38924.51
15:38:45|38924.32
15:38:46|38924.32
15:38:47|38924.33
15:38:47|38924.32
15:38:48|38924.32
15:38:50|38924.32
15:38:51|38924.31
15:38:53|38924.32
15:38:54|38924.31
15:38:55|38924.32
15:38:56|38924.31
15:38:57|38924.32
15:38:58|38924.32
15:39:00|38924.31
15:39:01|38924.31
15:39:01|38924.32
15:39:02|38924.32
15:39:04|38924.31
15:39:05|38924.32
15:39:06|38924.32
15:39:07|38924.31
15:39:08|38924.32
15:39:09|38924.31
15:39:10|38924.32
15:39:11|38924.32
15:39:12|38924.31
15:39:13|38924.31
15:39:14|38924.32
15:39:16|38924.31
15:39:17|38924.32
15:39:18|38924.31
15:39:18|38924.32
15:39:20|38924.31
15:39:21|38924.31
15:39:22|38924.32
15:39:22|38924.31
15:39:23|38924.31
15:39:25|38924.32
15:39:25|38924.31
15:39:26|38924.32
15:39:27|38924.31
15:39:28|38924.31
15:39:30|38924.32
15:39:31|38924.31
15:39:31|38924.31
15:39:32|38924.32
15:39:34|38924.31
15:39:34|38924.31
15:39:35|38924.32
15:39:37|38923.12
15:39:37|38923.11
15:39:38|38923.12
15:39:39|38922.76
15:39:41|38922.59
15:39:42|38922.59
15:39:42|38922.59
15:39:44|38922.59
15:39:45|38922.59
15:39:46|38919.52
15:39:47|38917.92
15:39:47|38915.66
15:39:48|38915.66
15:39:50|38915.66
15:39:51|38915.67
15:39:53|38915.67
15:39:53|38915.67
15:39:55|38919.49
15:39:56|38919.49
15:39:57|38919.5
15:39:58|38921.01
15:39:59|38921.04
15:40:00|38922.58
15:40:01|38923.99
15:40:03|38929.96
15:40:03|38929.96
15:40:04|38929.96
15:40:05|38929.96
15:40:07|38929.95
15:40:08|38929.95
15:40:09|38929.95
15:40:10|38929.95
15:40:11|38929.96
15:40:12|38929.96
15:40:13|38929.95
15:40:14|38929.96
15:40:15|38929.96
15:40:16|38929.95
15:40:17|38929.96
15:40:18|38929.95
15:40:19|38929.95
15:40:20|38929.96
15:40:21|38929.96
15:40:22|38929.96
15:40:23|38929.96
15:40:24|38929.96
15:40:26|38929.95
15:40:26|38930.
15:40:27|38929.99
15:40:28|38933.18
15:40:29|38933.19
15:40:30|38933.19
15:40:31|38933.19
15:40:32|38933.18
15:40:33|38933.19
15:40:34|38933.18
15:40:35|38933.19
15:40:36|38933.18
15:40:37|38933.19
15:40:38|38933.18
15:40:39|38933.18
15:40:40|38933.18
15:40:41|38933.18
15:40:42|38933.18
15:40:43|38933.18
15:40:44|38933.19
15:40:45|38933.19
15:40:46|38933.18
15:40:47|38933.19
15:40:48|38936.
15:40:49|38936.94
15:40:51|38935.84
15:40:52|38935.84
15:40:53|38935.84
15:40:55|38935.37
15:40:56|38935.35
15:40:57|38935.34
15:40:58|38934.23
15:40:59|38933.19
15:41:00|38933.2
15:41:01|38933.2
15:41:02|38933.2
15:41:03|38933.2
15:41:04|38933.2
15:41:05|38933.19
15:41:06|38933.2
15:41:07|38933.19
15:41:08|38933.2
15:41:09|38933.19
15:41:10|38933.19
15:41:11|38933.19
15:41:12|38933.2
15:41:13|38933.2
15:41:14|38933.2
15:41:15|38933.2
15:41:16|38933.2
15:41:17|38933.2
15:41:18|38938.65
15:41:19|38938.65
15:41:20|38936.98
15:41:21|38936.
15:41:22|38936.
15:41:23|38935.38
15:41:24|38935.39
15:41:25|38933.85
15:41:26|38933.85
15:41:27|38933.85
15:41:28|38931.02
15:41:29|38933.19
15:41:30|38933.81
15:41:31|38935.98
15:41:32|38935.98
15:41:33|38938.91
15:41:34|38938.92
15:41:35|38938.93
15:41:36|38938.93
15:41:37|38938.93
15:41:38|38939.
15:41:39|38940.
15:41:40|38940.
15:41:41|38941.97
15:41:43|38943.48
15:41:43|38943.48
15:41:44|38943.48
15:41:45|38943.47
15:41:47|38943.46
15:41:48|38943.45
15:41:49|38943.45
15:41:50|38943.45
15:41:51|38943.45
15:41:52|38958.22
15:41:53|38958.95
15:41:54|38970.
15:41:55|38970.
15:41:56|38977.
15:41:58|38973.95
15:41:58|38973.95
15:41:59|38973.95
15:42:01|38977.28
15:42:02|38977.29
15:42:03|38970.
15:42:04|38970.01
15:42:05|38960.64
15:42:06|38950.
15:42:07|38948.49
15:42:08|38948.61
15:42:09|38955.89
15:42:10|38955.9
15:42:11|38955.9
15:42:11|38955.9
15:42:13|38955.9
15:42:14|38955.18
15:42:15|38957.13
15:42:15|38957.14
15:42:17|38957.14
15:42:18|38959.99
15:42:19|38960.
15:42:20|38962.21
15:42:21|38962.22
15:42:22|38962.22
15:42:23|38962.22
15:42:24|38962.22
15:42:25|38957.29
15:42:26|38957.29
15:42:27|38957.29
15:42:29|38957.29
15:42:29|38957.3
15:42:30|38957.29
15:42:32|38957.3
15:42:32|38957.86
15:42:33|38959.39
15:42:35|38959.38
15:42:35|38962.21
15:42:36|38964.91
15:42:38|38964.9
15:42:38|38964.9
15:42:39|38964.9
15:42:41|38969.99
15:42:41|38969.99
15:42:43|38970.
15:42:44|38975.
15:42:44|38976.01
15:42:45|38976.01
15:42:46|38979.97
15:42:47|38987.72
15:42:48|38994.87
15:42:50|38994.87
15:42:51|39023.59
15:42:51|39056.01
15:42:53|39058.17
15:42:54|39035.6
15:42:56|39035.59
15:42:56|39025.4
15:42:57|39023.6
15:42:59|39014.
15:42:59|39017.4
15:43:01|39015.37
15:43:02|39017.4
15:43:03|39017.4
15:43:04|39017.4
15:43:05|39017.39
15:43:06|39017.39
15:43:07|39017.39
15:43:08|39017.39
15:43:09|39035.8
15:43:10|39039.83
15:43:11|39041.56
15:43:12|39044.97
15:43:13|39052.22
15:43:14|39039.83
15:43:15|39048.21
15:43:16|39048.22
15:43:17|39055.99
15:43:18|39060.55
15:43:19|39074.26
15:43:20|39090.99
15:43:21|39089.
15:43:22|39147.81
15:43:23|39145.56
15:43:24|39136.78
15:43:25|39116.57
15:43:26|39103.62
15:43:27|39102.13
15:43:28|39095.01
15:43:29|39092.01
15:43:30|39095.17
15:43:31|39108.1
15:43:32|39086.01
15:43:33|39098.
15:43:35|39105.31
15:43:35|39100.85
15:43:36|39090.
15:43:37|39092.37
15:43:38|39087.01
15:43:39|39084.33
15:43:40|39083.
15:43:41|39083.01
15:43:42|39081.74
15:43:43|39081.74
15:43:44|39081.74
15:43:45|39080.01
15:43:46|39080.
15:43:47|39081.44
15:43:48|39088.86
15:43:49|39089.
15:43:50|39091.99
15:43:51|39092.
15:43:52|39092.36
15:43:55|39109.75
15:43:56|39111.65
15:43:57|39113.95
15:43:58|39117.82
15:43:59|39130.99
15:44:00|39125.
15:44:02|39125.01
15:44:02|39125.01
15:44:04|39125.01
15:44:05|39119.01
15:44:06|39115.45
15:44:06|39103.14
15:44:08|39101.83
15:44:08|39105.59
15:44:09|39118.99
15:44:11|39125.
15:44:11|39125.12
15:44:13|39125.13
15:44:14|39130.78
15:44:15|39130.79
15:44:16|39128.
15:44:17|39119.01
15:44:18|39116.01
15:44:19|39114.3
15:44:21|39104.02
15:44:21|39114.54
15:44:22|39118.87
15:44:23|39118.87
15:44:25|39114.3
15:44:25|39114.31
15:44:26|39114.31
15:44:27|39114.3
15:44:28|39114.31
15:44:30|39118.84
15:44:31|39118.86
15:44:32|39126.03
15:44:33|39130.
15:44:34|39130.
15:44:35|39131.41
15:44:36|39131.42
15:44:37|39139.62
15:44:38|39145.99
15:44:38|39148.53
15:44:40|39147.6
15:44:41|39146.01
15:44:42|39146.
15:44:42|39146.01
15:44:44|39146.99
15:44:45|39147.
15:44:46|39146.99
15:44:46|39147.6
15:44:48|39148.99
15:44:49|39148.99
15:44:50|39148.99
15:44:51|39152.61
15:44:52|39152.61
15:44:53|39154.99
15:44:54|39144.47
15:44:55|39131.01
15:44:56|39095.85
15:44:58|39098.06
15:44:58|39104.09
15:44:59|39104.09
15:45:00|39104.09
15:45:01|39104.09
15:45:02|39104.08
15:45:04|39115.26
15:45:04|39122.
15:45:05|39121.99
15:45:07|39127.99
15:45:08|39130.51
15:45:09|39135.82
15:45:10|39135.82
15:45:11|39144.75
15:45:12|39147.56
15:45:13|39137.47
15:45:14|39135.59
15:45:15|39129.75
15:45:16|39126.32
15:45:17|39127.32
15:45:18|39133.99
15:45:19|39134.
15:45:20|39133.99
15:45:21|39133.99
15:45:22|39134.7
15:45:23|39139.86
15:45:24|39134.24
15:45:25|39134.24
15:45:26|39136.69
15:45:27|39136.99
15:45:28|39142.5
15:45:29|39134.95
15:45:30|39137.46
15:45:31|39137.45
15:45:32|39133.73
15:45:33|39131.4
15:45:34|39123.53
15:45:35|39123.53
15:45:36|39121.11
15:45:37|39121.1
15:45:38|39123.63
15:45:38|39136.99
15:45:40|39144.74
15:45:41|39144.74
15:45:42|39151.72
15:45:43|39151.71
15:45:44|39151.71
15:45:45|39131.7
15:45:46|39138.39
15:45:47|39150.
15:45:48|39154.22
15:45:49|39150.46
15:45:50|39150.47
15:45:52|39154.22
15:45:52|39154.22
15:45:53|39154.62
15:45:54|39146.21
15:45:56|39143.37
15:45:57|39143.36
15:45:58|39146.
15:45:59|39129.47
15:46:01|39134.
15:46:02|39134.
15:46:03|39151.99
15:46:04|39155.
15:46:05|39158.93
15:46:06|39158.92
15:46:07|39154.14
15:46:08|39134.99
15:46:09|39143.33
15:46:10|39143.33
15:46:11|39135.29
15:46:12|39135.3
15:46:14|39135.3
15:46:14|39136.85
15:46:15|39136.86
15:46:16|39136.85
15:46:18|39138.43
15:46:19|39139.4
15:46:20|39139.39
15:46:21|39139.4
15:46:21|39139.4
15:46:23|39139.39
15:46:24|39139.39
15:46:25|39139.39
15:46:25|39139.4
15:46:27|39139.4
15:46:28|39139.4
15:46:29|39139.39
15:46:30|39139.4
15:46:31|39148.55
15:46:32|39149.39
15:46:33|39150.
15:46:34|39150.03
15:46:35|39151.98
15:46:35|39151.99
15:46:37|39151.98
15:46:38|39151.98
15:46:39|39148.54
15:46:40|39147.22
15:46:41|39140.19
15:46:42|39140.18
15:46:42|39140.
15:46:44|39140.19
15:46:45|39140.19
15:46:45|39135.28
15:46:47|39135.28
15:46:48|39135.29
15:46:49|39135.29
15:46:50|39135.28
15:46:51|39135.29
15:46:52|39135.28
15:46:53|39135.28
15:46:54|39135.28
15:46:55|39135.28
15:46:56|39134.01
15:46:57|39135.28
15:46:58|39135.28
15:46:59|39135.29
15:47:00|39135.29
15:47:01|39135.28
15:47:02|39135.28
15:47:03|39135.37
15:47:04|39135.36
15:47:05|39135.37
15:47:07|39135.36
15:47:07|39135.36
15:47:08|39135.36
15:47:10|39135.36
15:47:11|39135.36
15:47:12|39135.36
15:47:13|39135.28
15:47:13|39131.
15:47:15|39126.64
15:47:16|39125.61
15:47:17|39120.
15:47:18|39120.
15:47:19|39120.01
15:47:20|39125.77
15:47:21|39125.78
15:47:22|39125.
15:47:23|39120.01
15:47:24|39120.
15:47:25|39120.01
15:47:26|39132.48
15:47:27|39132.77
15:47:28|39132.76
15:47:29|39132.76
15:47:30|39131.6
15:47:31|39131.59
15:47:32|39131.6
15:47:33|39131.59
15:47:34|39131.59
15:47:35|39131.59
15:47:36|39131.59
15:47:37|39131.59
15:47:38|39131.6
15:47:39|39131.59
15:47:40|39129.79
15:47:41|39125.
15:47:42|39113.01
15:47:43|39121.38
15:47:44|39124.99
15:47:45|39127.06
15:47:46|39124.34
15:47:47|39124.34
15:47:48|39123.01
15:47:49|39129.77
15:47:50|39131.88
15:47:51|39131.89
15:47:52|39131.89
15:47:53|39132.76
15:47:54|39142.23
15:47:55|39142.23
15:47:56|39145.69
15:47:57|39145.69
15:47:59|39145.69
15:47:59|39145.77
15:48:01|39145.77
15:48:01|39145.78
15:48:02|39145.78
15:48:03|39140.99
15:48:05|39137.92
15:48:05|39137.93
15:48:06|39137.5
15:48:07|39137.49
15:48:08|39137.49
15:48:09|39135.24
15:48:10|39135.25
15:48:11|39135.24
15:48:12|39135.25
15:48:14|39137.33
15:48:14|39137.32
15:48:15|39131.47
15:48:17|39131.47
15:48:18|39131.48
15:48:19|39131.48
15:48:20|39131.48
15:48:21|39131.47
15:48:22|39131.16
15:48:23|39131.
15:48:24|39131.01
15:48:24|39131.
15:48:26|39131.01
15:48:27|39131.
15:48:28|39131.01
15:48:29|39131.
15:48:30|39131.46
15:48:31|39131.46
15:48:32|39131.47
15:48:32|39130.31
15:48:34|39128.45
15:48:35|39151.99
15:48:36|39160.49
15:48:37|39160.49
15:48:38|39160.49
15:48:39|39160.49
15:48:40|39162.05
15:48:41|39162.05
15:48:41|39165.55
15:48:43|39165.56
15:48:44|39165.55
15:48:45|39165.56
15:48:46|39165.55
15:48:47|39165.56
15:48:47|39170.5
15:48:49|39170.5
15:48:50|39170.51
15:48:51|39170.51
15:48:52|39170.5
15:48:52|39170.19
15:48:54|39167.02
15:48:54|39167.02
15:48:55|39167.03
15:48:57|39167.02
15:48:57|39166.76
15:48:59|39166.76
15:49:01|39163.62
15:49:02|39163.61
15:49:03|39163.62
15:49:04|39163.61
15:49:05|39153.27
15:49:06|39153.27
15:49:07|39153.28
15:49:08|39149.34
15:49:09|39151.47
15:49:10|39151.46
15:49:11|39151.46
15:49:12|39151.47
15:49:13|39149.36
15:49:14|39149.36
15:49:16|39149.36
15:49:17|39149.36
15:49:17|39165.4
15:49:19|39164.43
15:49:19|39164.43
15:49:20|39164.43
15:49:22|39161.97
15:49:22|39158.03
15:49:23|39157.1
15:49:25|39157.1
15:49:25|39157.1
15:49:26|39157.09
15:49:28|39157.09
15:49:29|39157.09
15:49:30|39157.09
15:49:31|39157.08
15:49:32|39157.09
15:49:33|39157.08
15:49:33|39157.08
15:49:34|39157.09
15:49:35|39157.09
15:49:36|39157.08
15:49:37|39159.09
15:49:38|39160.59
15:49:40|39163.99
15:49:41|39164.
15:49:41|39165.56
15:49:42|39165.57
15:49:43|39165.57
15:49:44|39165.56
15:49:46|39157.09
15:49:47|39155.93
15:49:47|39155.93
15:49:48|39155.93
15:49:49|39157.94
15:49:51|39157.99
15:49:52|39158.
15:49:53|39158.
15:49:54|39157.99
15:49:55|39157.99
15:49:55|39157.99
15:49:57|39158.
15:49:57|39157.99
15:49:58|39158.
15:49:59|39159.72
15:50:01|39169.99
15:50:02|39167.12
15:50:04|39165.56
15:50:04|39164.
15:50:06|39160.87
15:50:07|39159.23
15:50:08|39159.23
15:50:09|39159.22
15:50:10|39159.23
15:50:10|39159.22
15:50:12|39159.23
15:50:13|39159.23
15:50:13|39159.22
15:50:15|39159.24
15:50:16|39160.42
15:50:17|39159.24
15:50:17|39159.24
15:50:19|39150.01
15:50:19|39155.
15:50:21|39155.69
15:50:22|39159.5
15:50:23|39160.
15:50:24|39160.
15:50:25|39160.
15:50:26|39160.
15:50:27|39158.8
15:50:28|39156.48
15:50:29|39153.75
15:50:30|39153.75
15:50:31|39155.
15:50:31|39155.
15:50:33|39156.09
15:50:34|39156.09
15:50:35|39159.36
15:50:36|39150.12
15:50:37|39150.12
15:50:38|39149.74
15:50:39|39152.
15:50:40|39154.99
15:50:41|39156.56
15:50:42|39156.56
15:50:43|39149.29
15:50:44|39146.01
15:50:45|39145.58
15:50:46|39145.58
15:50:47|39145.58
15:50:48|39145.58
15:50:49|39145.59
15:50:50|39145.59
15:50:51|39145.58
15:50:53|39145.58
15:50:53|39145.59
15:50:54|39145.58
15:50:56|39145.58
15:50:57|39145.59
15:50:57|39145.59
15:50:58|39145.58
15:51:00|39145.59
15:51:01|39153.16
15:51:02|39156.08
15:51:03|39156.08
15:51:04|39156.08
15:51:06|39156.08
15:51:06|39156.09
15:51:07|39157.39
15:51:08|39154.97
15:51:09|39152.47
15:51:11|39149.11
15:51:11|39149.1
15:51:12|39149.1
15:51:14|39149.01
15:51:15|39149.01
15:51:16|39149.
15:51:17|39149.
15:51:18|39148.13
15:51:20|39144.92
15:51:20|39144.92
15:51:22|39144.92
15:51:22|39144.92
15:51:23|39143.02
15:51:24|39143.01
15:51:26|39142.84
15:51:27|39143.01
15:51:28|39146.91
15:51:29|39146.91
15:51:30|39146.91
15:51:31|39146.91
15:51:32|39142.04
15:51:33|39131.35
15:51:34|39131.35
15:51:35|39129.31
15:51:36|39129.32
15:51:37|39129.31
15:51:38|39122.75
15:51:39|39122.75
15:51:40|39125.55
15:51:41|39122.76
15:51:42|39122.74
15:51:43|39122.74
15:51:43|39121.64
15:51:45|39118.93
15:51:46|39118.01
15:51:47|39116.01
15:51:48|39116.01
15:51:49|39116.01
15:51:50|39116.01
15:51:51|39116.01
15:51:52|39116.02
15:51:53|39116.02
15:51:54|39124.32
15:51:55|39130.59
15:51:56|39130.59
15:51:57|39130.58
15:51:58|39122.28
15:51:59|39119.02
15:52:00|39116.03
15:52:01|39111.63
15:52:03|39111.63
15:52:04|39104.29
15:52:05|39103.17
15:52:06|39103.17
15:52:06|39111.62
15:52:08|39118.99
15:52:09|39119.02
15:52:10|39119.67
15:52:10|39119.68
15:52:12|39119.68
15:52:13|39119.67
15:52:14|39119.68
15:52:15|39127.14
15:52:16|39127.14
15:52:17|39126.84
15:52:18|39126.83
15:52:19|39126.84
15:52:20|39126.83
15:52:21|39125.39
15:52:22|39125.39
15:52:23|39125.38
15:52:24|39125.38
15:52:25|39125.38
15:52:26|39125.38
15:52:27|39125.01
15:52:28|39125.01
15:52:29|39125.01
15:52:30|39125.
15:52:32|39125.37
15:52:33|39128.44
15:52:33|39128.45
15:52:34|39128.44
15:52:36|39138.34
15:52:36|39138.33
15:52:37|39138.34
15:52:38|39138.33
15:52:40|39137.87
15:52:40|39137.87
15:52:41|39137.87
15:52:42|39137.86
15:52:43|39137.87
15:52:44|39135.07
15:52:45|39135.07
15:52:46|39134.55
15:52:48|39133.16
15:52:49|39130.56
15:52:49|39130.56
15:52:51|39133.
15:52:52|39134.
15:52:53|39134.54
15:52:53|39134.55
15:52:55|39134.54
15:52:55|39134.55
15:52:56|39134.55
15:52:57|39134.55
15:52:59|39134.01
15:52:59|39134.01
15:53:00|39134.
15:53:02|39134.01
15:53:03|39133.79
15:53:04|39133.8
15:53:06|39133.79
15:53:07|39133.79
15:53:07|39133.8
15:53:08|39131.6
15:53:10|39131.01
15:53:10|39131.01
15:53:11|39131.
15:53:12|39131.
15:53:14|39131.
15:53:14|39125.81
15:53:16|39122.74
15:53:17|39116.01
15:53:18|39113.78
15:53:19|39113.76
15:53:19|39113.01
15:53:21|39111.25
15:53:22|39111.25
15:53:23|39111.25
15:53:24|39111.
15:53:25|39107.84
15:53:26|39108.96
15:53:27|39108.95
15:53:28|39108.96
15:53:29|39115.
15:53:30|39117.6
15:53:31|39124.74
15:53:32|39126.33
15:53:33|39126.34
15:53:34|39124.12
15:53:35|39122.75
15:53:36|39122.13
15:53:37|39120.81
15:53:38|39117.78
15:53:39|39117.79
15:53:40|39112.68
15:53:41|39112.67
15:53:42|39112.68
15:53:43|39112.67
15:53:44|39112.68
15:53:45|39112.68
15:53:46|39112.67
15:53:47|39107.84
15:53:48|39109.02
15:53:49|39107.85
15:53:50|39106.17
15:53:51|39105.96
15:53:52|39105.95
15:53:53|39105.95
15:53:54|39105.95
15:53:55|39105.95
15:53:56|39105.96
15:53:57|39104.92
15:53:58|39104.01
15:53:59|39108.54
15:54:00|39109.36
15:54:01|39109.39
15:54:02|39118.94
15:54:04|39110.
15:54:05|39110.
15:54:06|39108.73
15:54:08|39108.74
15:54:08|39108.73
15:54:10|39108.74
15:54:11|39107.05
15:54:12|39107.05
15:54:13|39107.
15:54:14|39106.24
15:54:15|39101.04
15:54:16|39101.05
15:54:17|39100.
15:54:18|39100.01
15:54:19|39100.01
15:54:20|39089.09
15:54:21|39087.24
15:54:22|39086.01
15:54:24|39086.
15:54:24|39089.
15:54:25|39092.
15:54:26|39099.55
15:54:27|39096.92
15:54:28|39096.93
15:54:29|39096.92
15:54:30|39096.88
15:54:32|39096.88
15:54:33|39096.87
15:54:34|39096.87
15:54:35|39097.33
15:54:36|39097.62
15:54:37|39097.62
15:54:38|39097.62
15:54:39|39097.62
15:54:40|39097.62
15:54:41|39097.62
15:54:42|39095.56
15:54:43|39089.09
15:54:44|39089.09
15:54:45|39089.09
15:54:46|39089.08
15:54:47|39089.08
15:54:48|39089.07
15:54:49|39087.87
15:54:50|39088.45
15:54:51|39096.3
15:54:52|39097.03
15:54:53|39097.03
15:54:54|39092.03
15:54:55|39090.52
15:54:56|39090.53
15:54:57|39090.53
15:54:58|39090.52
15:54:59|39090.52
15:55:01|39090.52
15:55:01|39090.52
15:55:03|39090.52
15:55:03|39090.53
15:55:05|39089.08
15:55:06|39089.08
15:55:07|39089.09
15:55:09|39088.08
15:55:09|39088.08
15:55:11|39087.59
15:55:12|39084.94
15:55:13|39083.34
15:55:14|39077.14
15:55:15|39077.
15:55:16|39075.96
15:55:17|39075.96
15:55:18|39075.93
15:55:19|39074.01
15:55:19|39074.
15:55:21|39074.51
15:55:22|39074.5
15:55:24|39074.51
15:55:24|39074.5
15:55:26|39074.5
15:55:27|39072.12
15:55:28|39072.13
15:55:29|39070.46
15:55:30|39070.46
15:55:31|39079.78
15:55:32|39079.99
15:55:33|39079.99
15:55:34|39082.99
15:55:35|39083.
15:55:36|39080.99
15:55:37|39081.
15:55:38|39081.
15:55:39|39080.99
15:55:40|39081.34
15:55:41|39081.34
15:55:42|39081.
15:55:43|39082.91
15:55:44|39084.94
15:55:45|39091.99
15:55:46|39092.29
15:55:47|39092.39
15:55:48|39092.39
15:55:49|39092.39
15:55:50|39092.39
15:55:51|39092.39
15:55:52|39092.39
15:55:53|39092.39
15:55:54|39092.4
15:55:55|39092.39
15:55:56|39092.39
15:55:57|39092.39
15:55:58|39092.39
15:55:59|39092.39
15:56:00|39092.4
15:56:01|39092.4
15:56:02|39092.39
15:56:03|39092.4
15:56:04|39092.4
15:56:05|39092.4
15:56:07|39092.4
15:56:07|39092.01
15:56:09|39092.01
15:56:09|39092.01
15:56:11|39092.01
15:56:12|39092.
15:56:13|39092.01
15:56:14|39092.
15:56:15|39092.01
15:56:16|39092.4
15:56:17|39092.39
15:56:18|39092.98
15:56:19|39094.
15:56:20|39093.99
15:56:21|39093.
15:56:22|39093.
15:56:23|39083.63
15:56:24|39081.26
15:56:25|39079.5
15:56:26|39079.5
15:56:27|39079.5
15:56:29|39081.25
15:56:29|39081.26
15:56:31|39081.25
15:56:31|39081.26
15:56:33|39082.62
15:56:34|39082.99
15:56:34|39082.99
15:56:35|39085.05
15:56:37|39085.06
15:56:39|39085.05
15:56:40|39085.06
15:56:40|39085.05
15:56:42|39085.05
15:56:42|39085.06
15:56:43|39085.06
15:56:44|39085.05
15:56:45|39085.05
15:56:47|39081.25
15:56:48|39081.26
15:56:49|39081.25
15:56:50|39081.25
15:56:50|39081.26
15:56:52|39081.26
15:56:52|39081.25
15:56:53|39081.25
15:56:54|39080.81
15:56:55|39080.82
15:56:57|39080.81
15:56:58|39080.82
15:56:58|39080.82
15:56:59|39079.
15:57:00|39079.
15:57:01|39079.01
15:57:03|39079.01
15:57:04|39080.13
15:57:04|39080.12
15:57:05|39080.12
15:57:07|39080.12
15:57:08|39080.81
15:57:10|39080.81
15:57:10|39080.82
15:57:12|39080.82
15:57:13|39080.81
15:57:14|39097.23
15:57:15|39107.
15:57:16|39110.86
15:57:17|39110.86
15:57:18|39112.67
15:57:19|39112.67
15:57:20|39112.66
15:57:21|39112.67
15:57:23|39112.68
15:57:24|39112.68
15:57:26|39112.68
15:57:26|39112.68
15:57:27|39112.88
15:57:28|39112.87
15:57:29|39119.99
15:57:31|39119.99
15:57:31|39119.99
15:57:33|39120.
15:57:34|39119.99
15:57:34|39120.
15:57:36|39119.99
15:57:37|39116.37
15:57:38|39113.01
15:57:39|39113.01
15:57:39|39115.99
15:57:40|39115.99
15:57:42|39116.
15:57:43|39108.83
15:57:44|39107.01
15:57:45|39107.01
15:57:46|39107.01
15:57:47|39106.6
15:57:48|39105.92
15:57:49|39105.92
15:57:49|39105.93
15:57:51|39105.62
15:57:51|39098.
15:57:52|39097.23
15:57:54|39097.23
15:57:54|39097.23
15:57:56|39097.23
15:57:56|39095.01
15:57:58|39092.54
15:57:59|39092.53
15:57:59|39092.54
15:58:01|39094.99
15:58:02|39094.99
15:58:03|39098.79
15:58:04|39102.46
15:58:05|39103.99
15:58:06|39103.99
15:58:07|39106.59
15:58:08|39106.59
15:58:09|39113.82
15:58:10|39113.82
15:58:11|39115.31
15:58:12|39115.99
15:58:13|39115.99
15:58:15|39116.
15:58:16|39115.99
15:58:17|39115.99
15:58:18|39116.
15:58:19|39116.
15:58:20|39113.51
15:58:21|39108.7
15:58:22|39108.18
15:58:23|39104.04
15:58:23|39104.04
15:58:25|39104.05
15:58:25|39104.05
15:58:27|39104.05
15:58:28|39104.05
15:58:29|39104.04
15:58:30|39102.2
15:58:31|39103.5
15:58:32|39103.99
15:58:33|39103.98
15:58:34|39103.99
15:58:35|39103.98
15:58:36|39103.98
15:58:37|39103.98
15:58:39|39103.98
15:58:40|39103.98
15:58:41|39103.99
15:58:42|39103.98
15:58:43|39103.99
15:58:44|39103.98
15:58:45|39103.99
15:58:46|39103.98
15:58:47|39103.98
15:58:47|39103.98
15:58:49|39103.99
15:58:50|39103.98
15:58:51|39103.98
15:58:52|39119.99
15:58:53|39119.99
15:58:54|39119.99
15:58:55|39119.15
15:58:56|39119.01
15:58:57|39119.01
15:58:58|39118.07
15:58:59|39116.43
15:59:00|39109.64
15:59:01|39107.11
15:59:02|39107.
15:59:03|39106.18
15:59:04|39106.18
15:59:05|39106.18
15:59:06|39106.18
15:59:07|39105.
15:59:08|39103.49
15:59:10|39100.01
15:59:11|39100.
15:59:12|39100.01
15:59:13|39100.
15:59:14|39100.01
15:59:16|39099.28
15:59:16|39099.28
15:59:18|39099.27
15:59:18|39099.27
15:59:19|39099.28
15:59:21|39100.32
15:59:21|39103.49
15:59:23|39103.99
15:59:24|39103.99
15:59:25|39104.18
15:59:26|39104.19
15:59:27|39111.07
15:59:28|39111.07
15:59:29|39111.08
15:59:30|39111.07
15:59:31|39111.07
15:59:32|39111.08
15:59:33|39111.08
15:59:34|39111.07
15:59:35|39115.02
15:59:36|39115.01
15:59:37|39116.74
15:59:38|39116.74
15:59:39|39116.73
15:59:40|39105.75
15:59:41|39105.75
15:59:42|39105.76
15:59:43|39101.
15:59:44|39099.01
15:59:45|39077.03
15:59:46|39071.01
15:59:47|39066.68
15:59:48|39066.68
15:59:49|39066.68
15:59:50|39066.69
15:59:51|39066.68
15:59:52|39066.68
15:59:53|39066.68
15:59:54|39060.
15:59:55|39058.76
15:59:56|39055.25
15:59:57|39050.01
15:59:58|39047.15
15:59:59|39042.05
16:00:00|39045.68
16:00:01|39047.
16:00:02|39047.
16:00:03|39046.99
16:00:04|39047.
16:00:05|39047.
16:00:07|39047.
16:00:08|39046.99
16:00:09|39046.99
16:00:10|39047.
16:00:11|39049.59
16:00:12|39058.21
16:00:14|39056.
16:00:15|39061.42
16:00:16|39061.99
16:00:17|39062.21
16:00:18|39062.2
16:00:19|39062.63
16:00:20|39069.45
16:00:21|39070.43
16:00:22|39070.42
16:00:23|39070.43
16:00:24|39070.43
16:00:25|39070.43
16:00:26|39065.77
16:00:27|39062.61
16:00:28|39056.1
16:00:29|39054.76
16:00:30|39054.39
16:00:31|39050.13
16:00:32|39050.13
16:00:33|39050.13
16:00:34|39050.13
16:00:35|39050.12
16:00:36|39050.12
16:00:37|39050.12
16:00:38|39050.13
16:00:39|39050.13
16:00:40|39050.12
16:00:41|39050.13
16:00:42|39050.13
16:00:43|39050.13
16:00:44|39050.13
16:00:45|39050.13
16:00:46|39050.13
16:00:47|39050.12
16:00:48|39045.01
16:00:49|39045.01
16:00:50|39045.
16:00:51|39045.
16:00:52|39045.
16:00:53|39045.
16:00:54|39052.97
16:00:55|39052.96
16:00:56|39052.96
16:00:57|39052.97
16:00:58|39053.24
16:00:59|39054.68
16:01:00|39054.69
16:01:01|39054.82
16:01:02|39054.82
16:01:03|39054.81
16:01:04|39054.82
16:01:05|39054.81
16:01:06|39054.82
16:01:07|39050.82
16:01:08|39050.82
16:01:09|39057.31
16:01:10|39057.31
16:01:12|39057.31
16:01:13|39055.96
16:01:14|39054.19
16:01:15|39054.19
16:01:16|39054.19
16:01:17|39054.18
16:01:18|39054.19
16:01:20|39030.12
16:01:20|39030.12
16:01:21|39030.11
16:01:22|39029.01
16:01:24|39020.41
16:01:24|39018.87
16:01:25|39013.5
16:01:27|38999.99
16:01:27|38990.2
16:01:28|38988.28
16:01:30|38988.27
16:01:30|38987.33
16:01:32|38988.28
16:01:33|38987.33
16:01:33|38987.34
16:01:34|38990.
16:01:36|38994.76
16:01:37|39010.99
16:01:38|39017.
16:01:39|39018.15
16:01:40|39025.99
16:01:41|39026.
16:01:42|39025.99
16:01:43|39025.99
16:01:44|39025.99
16:01:45|39023.74
16:01:46|39025.99
16:01:47|39023.15
16:01:48|39026.
16:01:49|39025.99
16:01:50|39026.
16:01:51|39026.
16:01:52|39021.69
16:01:53|39020.01
16:01:54|39020.
16:01:56|39006.88
16:01:56|39006.88
16:01:57|39006.87
16:01:58|39006.87
16:01:59|39006.88
16:02:00|39006.87
16:02:01|39006.88
16:02:02|39010.82
16:02:03|39010.82
16:02:04|39014.
16:02:05|39016.32
16:02:06|39016.32
16:02:07|39019.63
16:02:08|39019.99
16:02:09|39020.
16:02:10|39019.99
16:02:12|39020.
16:02:13|39019.99
16:02:14|39019.64
16:02:15|39013.33
16:02:16|39010.82
16:02:18|39008.01
16:02:19|39008.01
16:02:20|39008.
16:02:22|39008.
16:02:22|39008.01
16:02:23|39008.01
16:02:24|39008.
16:02:25|39008.
16:02:26|39008.
16:02:27|39008.01
16:02:28|39008.01
16:02:29|39008.01
16:02:30|39008.01
16:02:31|39008.01
16:02:32|39008.
16:02:33|39007.72
16:02:34|39002.53
16:02:35|38991.72
16:02:36|38990.63
16:02:37|38990.64
16:02:39|38993.54
16:02:40|38998.99
16:02:41|38996.
16:02:41|38993.54
16:02:43|38993.55
16:02:44|38993.55
16:02:45|38993.54
16:02:45|39005.
16:02:47|39000.18
16:02:47|38994.12
16:02:48|38994.12
16:02:49|38993.54
16:02:50|38993.5
16:02:52|38993.49
16:02:53|38993.5
16:02:54|38990.89
16:02:54|38994.13
16:02:55|38999.56
16:02:56|38999.56
16:02:57|38999.56
16:02:58|38999.57
16:02:59|38999.57
16:03:01|39004.79
16:03:01|39005.
16:03:02|39006.93
16:03:04|39010.99
16:03:05|39013.48
16:03:05|39013.76
16:03:06|39011.6
16:03:08|39011.61
16:03:09|39012.53
16:03:10|39012.76
16:03:11|39012.75
16:03:12|39011.6
16:03:13|39011.01
16:03:14|39011.01
16:03:16|39011.
16:03:16|39013.13
16:03:18|39015.68
16:03:19|39012.76
16:03:20|39012.76
16:03:21|39012.76
16:03:22|39006.51
16:03:23|39005.81
16:03:24|39005.82
16:03:25|39005.81
16:03:26|39005.81
16:03:27|39005.82
16:03:28|39005.81
16:03:29|39005.81
16:03:30|39005.81
16:03:31|39005.82
16:03:32|39005.82
16:03:33|39005.01
16:03:34|39000.3
16:03:35|39000.29
16:03:36|39000.3
16:03:37|39000.29
16:03:39|39000.01
16:03:39|39000.01
16:03:40|39000.01
16:03:42|39000.
16:03:43|39000.
16:03:44|38999.01
16:03:45|38985.11
16:03:46|38981.42
16:03:47|38978.06
16:03:48|38978.06
16:03:49|38978.07
16:03:50|38978.07
16:03:51|38978.06
16:03:52|38978.07
16:03:53|38978.07
16:03:53|38978.01
16:03:55|38978.
16:03:56|38978.01
16:03:56|38978.01
16:03:58|38978.01
16:03:59|38978.
16:04:00|38976.78
16:04:00|38976.58
16:04:02|38976.58
16:04:03|38976.57
16:04:04|38983.18
16:04:05|38983.18
16:04:06|38983.17
16:04:07|38983.18
16:04:08|38990.05
16:04:09|39015.7
16:04:10|39017.05
16:04:10|39017.34
16:04:12|39020.28
16:04:13|39020.28
16:04:14|39020.27
16:04:15|39020.28
16:04:16|39020.28
16:04:17|39020.28
16:04:19|39020.27
16:04:19|39020.27
16:04:20|39020.27
16:04:21|39020.27
16:04:22|39020.28
16:04:23|39020.27
16:04:24|39020.27
16:04:26|39020.27
16:04:27|39020.27
16:04:28|39020.27
16:04:29|39020.27
16:04:30|39020.27
16:04:31|39017.34
16:04:31|39014.46
16:04:33|39007.99
16:04:34|39007.98
16:04:35|39007.99
16:04:36|39007.98
16:04:36|39007.98
16:04:38|39007.99
16:04:38|39007.98
16:04:40|39007.98
16:04:40|39007.98
16:04:41|39007.98
16:04:43|39007.98
16:04:44|39007.98
16:04:45|39005.78
16:04:46|38998.75
16:04:47|38996.34
16:04:48|38996.33
16:04:49|38996.34
16:04:50|38996.34
16:04:51|38996.33
16:04:51|38996.01
16:04:53|38996.01
16:04:54|38996.
16:04:54|38989.98
16:04:56|38989.99
16:04:57|38989.98
16:04:58|38989.99
16:04:58|38989.99
16:05:00|38989.99
16:05:01|38993.01
16:05:01|38993.01
16:05:03|39001.32
16:05:04|39003.29
16:05:05|39003.3
16:05:06|39001.15
16:05:07|38999.34
16:05:08|38999.35
16:05:09|38999.35
16:05:10|38999.35
16:05:11|38999.35
16:05:12|38999.35
16:05:13|38999.34
16:05:13|38999.35
16:05:15|38999.35
16:05:16|39010.46
16:05:17|39011.82
16:05:19|39013.39
16:05:20|39013.38
16:05:21|39013.38
16:05:22|39013.38
16:05:23|39015.8
16:05:24|39013.68
16:05:25|39013.38
16:05:26|39008.86
16:05:27|39008.86
16:05:28|39000.
16:05:29|38997.79
16:05:30|38997.22
16:05:31|38996.
16:05:33|38995.21
16:05:33|38995.21
16:05:34|39007.86
16:05:35|39007.99
16:05:36|39010.14
16:05:37|39010.15
16:05:38|39010.14
16:05:39|39010.14
16:05:40|39010.14
16:05:41|39010.13
16:05:42|39009.41
16:05:43|39009.41
16:05:44|39008.
16:05:45|39006.14
16:05:46|39003.46
16:05:47|39003.46
16:05:48|39033.93
16:05:49|39035.85
16:05:50|39019.02
16:05:51|39018.71
16:05:52|39017.01
16:05:53|39018.42
16:05:54|39017.
16:05:55|39018.42
16:05:56|39020.32
16:05:57|39020.32
16:05:58|39020.32
16:05:59|39020.32
16:06:00|39020.32
16:06:01|39020.32
16:06:02|39020.32
16:06:03|39019.79
16:06:04|39018.53
16:06:06|39028.23
16:06:07|39028.24
16:06:08|39023.72
16:06:08|39029.32
16:06:09|39031.1
16:06:10|39029.31
16:06:11|39029.31
16:06:12|39029.32
16:06:13|39034.98
16:06:14|39034.98
16:06:16|39036.9
16:06:17|39037.21
16:06:18|39041.45
16:06:19|39037.21
16:06:21|39039.15
16:06:22|39039.15
16:06:23|39040.61
16:06:24|39040.62
16:06:25|39040.61
16:06:26|39040.61
16:06:27|39040.61
16:06:28|39040.62
16:06:29|39042.07
16:06:30|39042.07
16:06:31|39043.99
16:06:32|39043.98
16:06:33|39043.99
16:06:34|39043.99
16:06:35|39043.99
16:06:37|39043.99
16:06:37|39043.99
16:06:38|39044.
16:06:39|39046.98
16:06:40|39046.98
16:06:41|39046.99
16:06:42|39049.99
16:06:43|39046.68
16:06:44|39045.43
16:06:45|39045.43
16:06:46|39045.42
16:06:47|39045.43
16:06:48|39045.43
16:06:49|39045.42
16:06:50|39045.43
16:06:51|39045.43
16:06:53|39045.43
16:06:53|39045.42
16:06:55|39045.42
16:06:56|39050.25
16:06:57|39050.24
16:06:58|39050.24
16:06:59|39050.25
16:07:00|39050.25
16:07:01|39055.99
16:07:02|39055.5
16:07:02|39055.51
16:07:03|39055.51
16:07:05|39061.22
16:07:06|39059.21
16:07:07|39055.59
16:07:07|39055.59
16:07:09|39055.59
16:07:09|39060.74
16:07:11|39057.73
16:07:11|39057.73
16:07:13|39057.22
16:07:14|39057.22
16:07:15|39057.73
16:07:16|39057.74
16:07:17|39057.73
16:07:18|39057.73
16:07:19|39057.73
16:07:21|39057.73
16:07:22|39057.74
16:07:23|39057.73
16:07:24|39057.74
16:07:25|39057.73
16:07:25|39057.73
16:07:27|39057.73
16:07:28|39057.73
16:07:29|39057.73
16:07:30|39057.74
16:07:31|39057.74
16:07:32|39057.74
16:07:33|39057.74
16:07:34|39057.74
16:07:35|39057.74
16:07:36|39057.74
16:07:37|39057.74
16:07:38|39057.74
16:07:39|39057.73
16:07:40|39057.73
16:07:41|39057.73
16:07:42|39057.73
16:07:43|39057.73
16:07:44|39057.73
16:07:45|39056.18
16:07:46|39056.18
16:07:47|39056.18
16:07:48|39056.17
16:07:49|39056.18
16:07:50|39056.18
16:07:51|39056.18
16:07:52|39056.18
16:07:53|39056.17
16:07:54|39056.17
16:07:55|39056.17
16:07:56|39056.18
16:07:57|39056.17
16:07:58|39056.17
16:07:59|39056.17
16:08:00|39056.18
16:08:01|39056.17
16:08:02|39056.18
16:08:03|39056.18
16:08:04|39056.17
16:08:05|39056.18
16:08:06|39056.18
16:08:07|39056.18
16:08:09|39056.17
16:08:09|39056.18
16:08:10|39056.18
16:08:11|39056.18
16:08:12|39056.17
16:08:13|39056.17
16:08:15|39046.22
16:08:16|39044.
16:08:17|39044.01
16:08:18|39042.72
16:08:19|39042.72
16:08:21|39042.72
16:08:22|39040.92
16:08:22|39040.91
16:08:24|39040.92
16:08:25|39040.92
16:08:26|39040.91
16:08:27|39040.91
16:08:27|39040.92
16:08:29|39040.91
16:08:30|39040.91
16:08:30|39040.92
16:08:32|39040.92
16:08:33|39040.91
16:08:34|39040.92
16:08:35|39040.92
16:08:36|39040.92
16:08:37|39044.
16:08:38|39051.49
16:08:39|39051.49
16:08:40|39051.8
16:08:41|39051.79
16:08:42|39051.79
16:08:43|39053.38
16:08:45|39055.73
16:08:45|39055.72
16:08:46|39055.72
16:08:48|39055.73
16:08:48|39055.82
16:08:49|39055.82
16:08:51|39055.82
16:08:51|39055.82
16:08:53|39055.83
16:08:53|39055.82
16:08:55|39055.83
16:08:56|39055.83
16:08:57|39065.
16:08:57|39062.59
16:08:59|39062.59
16:09:00|39062.59
16:09:00|39065.
16:09:02|39065.
16:09:03|39064.99
16:09:04|39064.99
16:09:05|39064.99
16:09:06|39065.
16:09:06|39065.
16:09:07|39064.99
16:09:08|39064.99
16:09:10|39064.99
16:09:10|39065.
16:09:11|39064.99
16:09:13|39065.
16:09:14|39064.99
16:09:14|39065.
16:09:16|39066.38
16:09:17|39066.38
16:09:18|39066.38
16:09:19|39066.38
16:09:21|39066.38
16:09:22|39065.64
16:09:23|39065.
16:09:23|39065.01
16:09:25|39065.
16:09:26|39065.01
16:09:26|39065.01
16:09:28|39065.01
16:09:29|39065.
16:09:30|39065.
16:09:31|39065.
16:09:32|39063.42
16:09:33|39063.41
16:09:34|39063.41
16:09:35|39062.41
16:09:37|39062.41
16:09:37|39062.41
16:09:38|39062.42
16:09:39|39062.41
16:09:41|39062.42
16:09:41|39062.41
16:09:43|39062.42
16:09:43|39062.42
16:09:44|39062.41
16:09:45|39062.41
16:09:46|39062.42
16:09:47|39062.41
16:09:49|39062.42
16:09:50|39062.42
16:09:51|39062.42
16:09:52|39062.41
16:09:53|39062.42
16:09:54|39062.42
16:09:54|39062.41
16:09:56|39062.41
16:09:57|39062.42
16:09:58|39062.41
16:09:59|39062.41
16:09:59|39062.41
16:10:00|39062.42
16:10:02|39062.41
16:10:03|39062.41
16:10:04|39062.42
16:10:05|39062.42
16:10:06|39062.42
16:10:07|39062.42
16:10:08|39062.41
16:10:09|39062.42
16:10:10|39062.42
16:10:11|39062.41
16:10:12|39062.41
16:10:13|39053.02
16:10:14|39053.02
16:10:15|39053.03
16:10:16|39053.03
16:10:17|39048.35
16:10:18|39044.28
16:10:19|39044.28
16:10:20|39044.29
16:10:21|39037.92
16:10:22|39043.35
16:10:23|39044.
16:10:25|39043.99
16:10:25|39039.99
16:10:26|39043.31
16:10:27|39043.31
16:10:28|39034.58
16:10:31|39036.39
16:10:31|39036.4
16:10:33|39036.4
16:10:33|39036.39
16:10:35|39036.39
16:10:36|39036.4
16:10:37|39038.
16:10:38|39038.99
16:10:38|39038.98
16:10:40|39038.99
16:10:40|39038.98
16:10:42|39038.99
16:10:43|39042.54
16:10:44|39043.56
16:10:44|39043.66
16:10:46|39043.99
16:10:47|39043.99
16:10:48|39046.8
16:10:48|39046.8
16:10:50|39048.49
16:10:51|39048.48
16:10:52|39048.48
16:10:53|39048.49
16:10:54|39048.49
16:10:55|39048.49
16:10:56|39048.49
16:10:56|39048.48
16:10:58|39048.49
16:10:59|39048.48
16:11:00|39048.49
16:11:01|39048.49
16:11:02|39048.48
16:11:03|39048.49
16:11:04|39053.03
16:11:04|39059.3
16:11:06|39059.3
16:11:06|39061.99
16:11:08|39062.41
16:11:08|39064.15
16:11:10|39064.15
16:11:11|39064.14
16:11:12|39064.15
16:11:13|39063.12
16:11:14|39063.12
16:11:15|39063.11
16:11:16|39062.58
16:11:17|39080.
16:11:18|39085.99
16:11:19|39089.25
16:11:20|39089.25
16:11:21|39089.26
16:11:22|39089.25
16:11:24|39101.63
16:11:25|39089.25
16:11:26|39087.27
16:11:27|39087.26
16:11:28|39087.27
16:11:29|39087.26
16:11:30|39085.06
16:11:32|39079.99
16:11:32|39079.99
16:11:33|39079.99
16:11:34|39079.98
16:11:35|39079.99
16:11:36|39079.98
16:11:37|39079.98
16:11:38|39079.98
16:11:39|39079.99
16:11:40|39079.99
16:11:41|39079.98
16:11:42|39079.99
16:11:43|39079.98
16:11:44|39079.98
16:11:45|39079.98
16:11:46|39098.
16:11:47|39097.99
16:11:48|39098.
16:11:49|39099.99
16:11:50|39100.46
16:11:51|39100.46
16:11:52|39100.47
16:11:53|39100.47
16:11:54|39100.46
16:11:55|39101.
16:11:56|39101.
16:11:58|39100.48
16:11:59|39108.83
16:11:59|39101.72
16:12:01|39101.01
16:12:02|39103.75
16:12:02|39101.01
16:12:04|39103.45
16:12:04|39103.74
16:12:05|39100.16
16:12:06|39100.01
16:12:08|39104.19
16:12:09|39104.89
16:12:09|39107.06
16:12:11|39110.1
16:12:11|39105.41
16:12:13|39106.99
16:12:13|39107.
16:12:15|39107.
16:12:15|39107.
16:12:16|39098.
16:12:17|39096.92
16:12:19|39096.93
16:12:20|39100.73
16:12:20|39100.73
16:12:22|39103.54
16:12:23|39105.37
16:12:24|39106.59
16:12:25|39106.75
16:12:26|39106.98
16:12:28|39106.97
16:12:28|39106.99
16:12:30|39106.99
16:12:31|39106.98
16:12:32|39109.2
16:12:33|39111.03
16:12:34|39111.03
16:12:36|39111.02
16:12:37|39111.03
16:12:37|39111.02
16:12:38|39105.16
16:12:39|39100.39
16:12:40|39100.4
16:12:41|39100.4
16:12:42|39100.4
16:12:43|39100.4
16:12:44|39102.16
16:12:46|39088.86
16:12:47|39088.86
16:12:48|39088.86
16:12:48|39089.16
16:12:49|39091.01
16:12:51|39097.86
16:12:52|39097.85
16:12:53|39097.86
16:12:54|39097.85
16:12:55|39097.99
16:12:55|39098.83
16:12:57|39099.59
16:12:58|39099.59
16:12:58|39099.99
16:13:00|39100.
16:13:01|39099.99
16:13:02|39099.99
16:13:03|39100.
16:13:04|39100.
16:13:05|39100.
16:13:06|39099.99
16:13:06|39100.
16:13:08|39099.99
16:13:08|39100.
16:13:10|39099.99
16:13:11|39100.
16:13:12|39098.32
16:13:13|39093.73
16:13:14|39090.39
16:13:15|39090.38
16:13:15|39090.39
16:13:16|39089.55
16:13:18|39089.54
16:13:19|39089.55
16:13:20|39089.55
16:13:20|39089.55
16:13:21|39092.86
16:13:23|39097.53
16:13:24|39097.62
16:13:25|39097.66
16:13:27|39097.66
16:13:28|39099.56
16:13:29|39099.56
16:13:30|39099.56
16:13:30|39099.55
16:13:31|39099.55
16:13:33|39099.55
16:13:34|39099.55
16:13:35|39098.
16:13:36|39097.67
16:13:37|39097.67
16:13:38|39097.67
16:13:39|39097.66
16:13:40|39097.67
16:13:42|39100.
16:13:42|39099.99
16:13:43|39100.
16:13:45|39099.99
16:13:46|39099.99
16:13:46|39098.44
16:13:48|39098.43
16:13:49|39098.44
16:13:50|39098.43
16:13:51|39098.44
16:13:51|39098.44
16:13:53|39098.44
16:13:54|39098.43
16:13:55|39098.43
16:13:56|39098.43
16:13:57|39098.44
16:13:58|39098.44
16:13:59|39098.44
16:14:00|39098.43
16:14:01|39098.43
16:14:01|39097.01
16:14:03|39097.02
16:14:04|39097.01
16:14:05|39097.02
16:14:06|39097.02
16:14:07|39097.02
16:14:08|39096.86
16:14:09|39095.3
16:14:10|39095.01
16:14:11|39095.01
16:14:12|39098.
16:14:13|39098.
16:14:15|39098.41
16:14:15|39098.41
16:14:17|39098.43
16:14:18|39098.42
16:14:18|39098.42
16:14:19|39098.42
16:14:20|39098.43
16:14:21|39098.44
16:14:23|39098.44
16:14:24|39098.44
16:14:25|39098.43
16:14:26|39098.44
16:14:27|39098.44
16:14:28|39098.43
16:14:29|39098.44
16:14:31|39099.97
16:14:31|39099.98
16:14:32|39099.97
16:14:33|39099.97
16:14:34|39099.97
16:14:35|39099.98
16:14:36|39096.99
16:14:38|39092.57
16:14:38|39091.69
16:14:40|39091.68
16:14:41|39091.69
16:14:41|39091.69
16:14:43|39091.68
16:14:44|39090.89
16:14:45|39090.62
16:14:45|39089.36
16:14:47|39089.23
16:14:48|39089.22
16:14:48|39089.23
16:14:50|39089.22
16:14:51|39089.23
16:14:52|39089.
16:14:52|39088.6
16:14:54|39088.6
16:14:54|39088.56
16:14:56|39087.77
16:14:57|39087.78
16:14:58|39087.77
16:14:59|39087.78
16:15:00|39087.78
16:15:01|39087.77
16:15:01|39087.77
16:15:03|39088.56
16:15:04|39088.55
16:15:05|39088.56
16:15:06|39088.56
16:15:07|39088.56
16:15:08|39088.56
16:15:09|39091.89
16:15:10|39094.81
16:15:11|39097.95
16:15:13|39080.01
16:15:13|39080.01
16:15:15|39081.73
16:15:15|39081.73
16:15:16|39082.58
16:15:17|39082.57
16:15:18|39075.11
16:15:19|39075.12
16:15:20|39075.11
16:15:21|39072.41
16:15:22|39075.12
16:15:23|39076.14
16:15:25|39076.14
16:15:26|39076.99
16:15:28|39083.
16:15:28|39083.
16:15:29|39100.08
16:15:30|39100.09
16:15:31|39102.91
16:15:32|39105.86
16:15:34|39114.26
16:15:34|39114.55
16:15:36|39115.66
16:15:37|39123.59
16:15:37|39121.6
16:15:38|39127.58
16:15:40|39125.01
16:15:41|39125.
16:15:42|39125.01
16:15:43|39121.61
16:15:45|39118.11
16:15:45|39118.39
16:15:46|39118.38
16:15:47|39118.38
16:15:49|39117.18
16:15:50|39111.79
16:15:51|39111.78
16:15:52|39111.79
16:15:53|39113.33
16:15:54|39113.33
16:15:55|39113.33
16:15:56|39113.33
16:15:57|39113.33
16:15:58|39113.34
16:15:59|39113.33
16:16:00|39113.33
16:16:01|39113.33
16:16:02|39113.34
16:16:03|39113.33
16:16:04|39111.87
16:16:05|39111.87
16:16:06|39111.86
16:16:07|39111.86
16:16:08|39111.87
16:16:09|39111.86
16:16:10|39115.61
16:16:11|39115.62
16:16:12|39115.62
16:16:13|39115.62
16:16:14|39115.62
16:16:15|39117.18
16:16:16|39117.99
16:16:17|39121.19
16:16:18|39102.91
16:16:19|39100.
16:16:20|39100.
16:16:21|39100.79
16:16:22|39102.32
16:16:23|39104.65
16:16:24|39104.65
16:16:26|39112.49
16:16:27|39121.35
16:16:28|39121.35
16:16:29|39121.35
16:16:30|39123.36
16:16:31|39123.36
16:16:33|39123.35
16:16:33|39133.92
16:16:34|39133.93
16:16:35|39132.12
16:16:36|39132.12
16:16:38|39131.06
16:16:39|39131.05
16:16:40|39131.05
16:16:41|39131.05
16:16:42|39126.17
16:16:43|39112.27
16:16:44|39107.
16:16:45|39107.01
16:16:46|39107.01
16:16:47|39107.
16:16:48|39107.01
16:16:49|39107.01
16:16:50|39107.01
16:16:51|39107.
16:16:52|39107.01
16:16:53|39107.39
16:16:54|39116.86
16:16:55|39116.87
16:16:56|39116.87
16:16:57|39116.87
16:16:58|39116.86
16:16:59|39115.41
16:17:00|39114.92
16:17:01|39114.92
16:17:02|39114.91
16:17:04|39113.77
16:17:04|39113.77
16:17:05|39113.42
16:17:07|39113.42
16:17:07|39113.42
16:17:08|39113.42
16:17:10|39112.61
16:17:11|39112.61
16:17:12|39112.29
16:17:12|39112.29
16:17:13|39112.28
16:17:14|39112.29
16:17:16|39112.29
16:17:16|39112.28
16:17:18|39112.28
16:17:18|39112.29
16:17:20|39112.28
16:17:20|39112.28
16:17:21|39112.75
16:17:23|39112.76
16:17:24|39112.75
16:17:25|39113.69
16:17:26|39113.69
16:17:27|39116.
16:17:29|39115.99
16:17:30|39116.
16:17:31|39116.
16:17:32|39116.
16:17:33|39117.78
16:17:34|39121.54
16:17:35|39121.53
16:17:36|39121.53
16:17:38|39114.49
16:17:38|39114.49
16:17:40|39115.99
16:17:40|39115.99
16:17:41|39115.98
16:17:43|39115.98
16:17:43|39115.98
16:17:44|39115.99
16:17:45|39115.98
16:17:47|39115.98
16:17:48|39117.56
16:17:48|39117.57
16:17:49|39117.56
16:17:51|39117.56
16:17:52|39114.33
16:17:53|39114.33
16:17:53|39114.33
16:17:54|39114.33
16:17:56|39114.33
16:17:56|39114.33
16:17:58|39114.34
16:17:59|39114.34
16:18:00|39114.33
16:18:01|39114.34
16:18:02|39114.34
16:18:03|39114.01
16:18:04|39114.
16:18:05|39113.64
16:18:06|39111.9
16:18:07|39110.01
16:18:08|39110.01
16:18:09|39110.72
16:18:10|39111.31
16:18:11|39111.31
16:18:12|39111.31
16:18:13|39111.3
16:18:14|39110.01
16:18:15|39110.
16:18:16|39110.01
16:18:17|39110.01
16:18:18|39110.01
16:18:19|39110.01
16:18:20|39110.
16:18:21|39110.01
16:18:22|39110.
16:18:23|39110.01
16:18:24|39114.34
16:18:25|39114.34
16:18:26|39114.33
16:18:27|39114.33
16:18:29|39114.34
16:18:30|39114.33
16:18:31|39114.34
16:18:32|39110.02
16:18:33|39110.02
16:18:34|39110.02
16:18:35|39110.02
16:18:37|39110.01
16:18:37|39110.02
16:18:38|39111.7
16:18:40|39111.7
16:18:41|39111.7
16:18:42|39113.48
16:18:43|39113.48
16:18:43|39113.98
16:18:45|39113.98
16:18:46|39113.98
16:18:47|39113.98
16:18:48|39113.98
16:18:49|39113.98
16:18:50|39113.98
16:18:50|39113.98
16:18:52|39113.98
16:18:53|39113.65
16:18:54|39111.7
16:18:55|39110.34
16:18:56|39110.33
16:18:57|39110.34
16:18:58|39110.33
16:18:59|39110.34
16:19:00|39110.34
16:19:01|39103.22
16:19:02|39103.22
16:19:03|39103.22
16:19:04|39103.22
16:19:05|39103.22
16:19:06|39103.22
16:19:07|39103.23
16:19:08|39103.99
16:19:10|39106.96
16:19:11|39109.56
16:19:12|39109.56
16:19:12|39109.55
16:19:13|39109.55
16:19:15|39107.95
16:19:15|39106.95
16:19:17|39104.01
16:19:17|39103.91
16:19:19|39103.91
16:19:20|39103.9
16:19:20|39103.9
16:19:21|39103.9
16:19:22|39103.9
16:19:24|39102.45
16:19:25|39102.45
16:19:25|39102.45
16:19:26|39102.43
16:19:28|39101.68
16:19:29|39101.68
16:19:29|39101.68
16:19:31|39101.68
16:19:32|39101.67
16:19:33|39101.68
16:19:34|39101.67
16:19:35|39101.67
16:19:37|39101.67
16:19:38|39101.67
16:19:39|39101.65
16:19:39|39101.65
16:19:41|39101.64
16:19:42|39101.65
16:19:43|39101.65
16:19:44|39101.64
16:19:45|39101.65
16:19:46|39101.65
16:19:47|39101.64
16:19:48|39101.65
16:19:49|39101.65
16:19:50|39101.64
16:19:51|39100.17
16:19:52|39100.17
16:19:53|39099.51
16:19:54|39099.47
16:19:55|39099.47
16:19:56|39103.02
16:19:57|39103.21
16:19:58|39103.21
16:19:59|39105.81
16:20:00|39104.
16:20:01|39104.
16:20:02|39104.
16:20:03|39104.
16:20:04|39103.99
16:20:05|39103.99
16:20:06|39103.99
16:20:07|39102.29
16:20:08|39103.99
16:20:09|39103.51
16:20:11|39101.91
16:20:12|39101.92
16:20:13|39101.91
16:20:13|39101.92
16:20:15|39101.91
16:20:15|39101.92
16:20:17|39100.
16:20:17|39100.
16:20:19|39099.93
16:20:20|39099.47
16:20:20|39099.46
16:20:21|39099.47
16:20:23|39099.46
16:20:24|39099.46
16:20:25|39099.46
16:20:26|39099.46
16:20:27|39099.46
16:20:27|39099.46
16:20:29|39099.46
16:20:30|39103.15
16:20:32|39103.48
16:20:33|39103.47
16:20:34|39103.47
16:20:35|39102.3
16:20:36|39101.92
16:20:37|39101.91
16:20:39|39101.91
16:20:40|39101.92
16:20:41|39101.91
16:20:42|39101.91
16:20:43|39101.91
16:20:44|39101.5
16:20:45|39101.51
16:20:46|39101.51
16:20:47|39101.92
16:20:48|39103.46
16:20:50|39103.45
16:20:50|39101.94
16:20:51|39101.94
16:20:52|39101.95
16:20:53|39107.37
16:20:54|39107.37
16:20:55|39107.36
16:20:56|39108.17
16:20:57|39108.17
16:20:59|39108.18
16:20:59|39108.17
16:21:00|39108.18
16:21:02|39108.18
16:21:03|39108.17
16:21:03|39108.17
16:21:05|39108.18
16:21:06|39108.17
16:21:06|39108.17
16:21:07|39108.17
16:21:08|39108.17
16:21:09|39108.15
16:21:11|39108.15
16:21:11|39108.16
16:21:13|39108.15
16:21:14|39108.15
16:21:14|39107.37
16:21:16|39107.36
16:21:16|39107.37
16:21:17|39107.35
16:21:18|39107.36
16:21:19|39107.36
16:21:21|39105.15
16:21:22|39105.15
16:21:22|39105.15
16:21:24|39105.16
16:21:25|39101.9
16:21:26|39101.9
16:21:27|39101.9
16:21:28|39103.41
16:21:28|39104.
16:21:30|39103.99
16:21:31|39104.
16:21:33|39104.
16:21:34|39103.99
16:21:35|39103.99
16:21:36|39103.99
16:21:37|39105.9
16:21:38|39105.89
16:21:39|39105.89
16:21:40|39105.89
16:21:41|39106.44
16:21:42|39108.17
16:21:43|39108.17
16:21:44|39108.17
16:21:46|39108.17
16:21:46|39108.17
16:21:47|39108.17
16:21:48|39107.78
16:21:49|39107.78
16:21:50|39107.78
16:21:52|39107.78
16:21:53|39105.16
16:21:53|39105.16
16:21:54|39105.17
16:21:55|39105.16
16:21:56|39105.17
16:21:57|39105.17
16:21:58|39105.16
16:21:59|39105.16
16:22:01|39105.17
16:22:02|39105.16
16:22:03|39105.17
16:22:03|39105.17
16:22:05|39105.16
16:22:06|39105.16
16:22:07|39105.17
16:22:08|39105.17
16:22:09|39105.17
16:22:10|39106.76
16:22:12|39106.75
16:22:12|39106.76
16:22:13|39106.75
16:22:14|39106.75
16:22:15|39106.76
16:22:16|39106.76
16:22:17|39106.99
16:22:18|39106.99
16:22:19|39106.99
16:22:20|39107.
16:22:21|39107.
16:22:22|39106.99
16:22:24|39117.84
16:22:25|39112.75
16:22:25|39112.02
16:22:27|39112.01
16:22:28|39112.01
16:22:29|39112.01
16:22:29|39112.01
16:22:31|39112.02
16:22:32|39112.02
16:22:33|39112.01
16:22:34|39112.01
16:22:35|39112.01
16:22:36|39112.01
16:22:38|39112.02
16:22:39|39112.01
16:22:40|39111.71
16:22:41|39108.93
16:22:42|39108.18
16:22:43|39100.4
16:22:43|39098.83
16:22:44|39095.89
16:22:46|39095.89
16:22:47|39095.89
16:22:47|39100.62
16:22:48|39102.31
16:22:50|39099.93
16:22:51|39099.94
16:22:52|39098.01
16:22:53|39096.21
16:22:54|39096.21
16:22:55|39096.21
16:22:56|39097.95
16:22:57|39097.96
16:22:58|39097.96
16:22:59|39095.89
16:23:00|39095.9
16:23:01|39095.89
16:23:02|39105.54
16:23:03|39105.53
16:23:04|39108.68
16:23:05|39109.99
16:23:06|39110.
16:23:07|39104.14
16:23:08|39095.02
16:23:09|39095.01
16:23:10|39095.01
16:23:11|39096.96
16:23:12|39098.
16:23:13|39097.99
16:23:14|39101.12
16:23:15|39101.12
16:23:16|39101.13
16:23:17|39101.12
16:23:18|39101.13
16:23:19|39103.44
16:23:20|39103.44
16:23:21|39106.28
16:23:22|39106.75
16:23:23|39106.75
16:23:24|39106.75
16:23:25|39106.75
16:23:26|39106.76
16:23:27|39108.94
16:23:28|39108.95
16:23:29|39108.95
16:23:30|39108.94
16:23:31|39108.95
16:23:32|39108.95
16:23:34|39108.97
16:23:35|39108.96
16:23:36|39108.97
16:23:37|39108.97
16:23:38|39109.98
16:23:39|39109.98
16:23:40|39109.99
16:23:41|39109.99
16:23:42|39109.98
16:23:43|39109.99
16:23:45|39109.98
16:23:45|39105.29
16:23:46|39105.29
16:23:47|39105.28
16:23:49|39103.13
16:23:49|39102.17
16:23:51|39100.43
16:23:52|39100.43
16:23:53|39100.43
16:23:54|39100.43
16:23:55|39100.43
16:23:56|39100.42
16:23:57|39100.43
16:23:58|39100.43
16:23:59|39100.43
16:23:59|39100.43
16:24:01|39100.43
16:24:02|39100.43
16:24:03|39100.42
16:24:04|39100.43
16:24:05|39100.42
16:24:06|39100.63
16:24:07|39103.46
16:24:08|39104.01
16:24:08|39104.01
16:24:10|39104.
16:24:11|39104.
16:24:12|39105.05
16:24:13|39105.27
16:24:13|39106.84
16:24:15|39109.65
16:24:16|39109.66
16:24:17|39109.99
16:24:18|39110.
16:24:18|39109.99
16:24:20|39109.99
16:24:21|39109.99
16:24:22|39106.84
16:24:23|39105.28
16:24:24|39104.02
16:24:25|39104.02
16:24:26|39104.02
16:24:27|39104.02
16:24:28|39102.16
16:24:29|39102.16
16:24:30|39102.15
16:24:31|39102.15
16:24:32|39102.15
16:24:33|39104.01
16:24:35|39105.27
16:24:36|39108.95
16:24:36|39108.95
16:24:38|39108.95
16:24:39|39108.94
16:24:40|39108.95
16:24:40|39106.36
16:24:42|39106.36
16:24:43|39106.36
16:24:44|39106.35
16:24:45|39106.36
16:24:46|39106.36
16:24:47|39106.35
16:24:48|39101.01
16:24:50|39101.01
16:24:50|39101.01
16:24:52|39101.01
16:24:52|39101.
16:24:53|39101.
16:24:55|39105.34
16:24:56|39107.47
16:24:56|39107.47
16:24:57|39107.47
16:24:59|39107.48
16:25:00|39107.48
16:25:01|39107.47
16:25:02|39111.05
16:25:03|39115.04
16:25:04|39115.04
16:25:05|39115.04
16:25:05|39115.04
16:25:07|39115.04
16:25:08|39115.04
16:25:09|39115.04
16:25:10|39115.05
16:25:10|39115.04
16:25:12|39115.05
16:25:13|39115.05
16:25:14|39115.05
16:25:14|39115.05
16:25:15|39115.05
16:25:17|39115.04
16:25:17|39115.74
16:25:19|39115.75
16:25:19|39115.74
16:25:20|39115.74
16:25:21|39118.99
16:25:23|39118.99
16:25:24|39118.99
16:25:25|39118.99
16:25:26|39119.
16:25:27|39118.99
16:25:28|39118.99
16:25:29|39118.99
16:25:30|39119.
16:25:31|39118.99
16:25:32|39118.99
16:25:33|39118.99
16:25:34|39118.96
16:25:36|39118.95
16:25:36|39118.96
16:25:38|39118.95
16:25:39|39118.95
16:25:40|39118.96
16:25:40|39118.96
16:25:42|39118.96
16:25:43|39118.95
16:25:45|39118.96
16:25:46|39118.96
16:25:47|39118.95
16:25:48|39118.96
16:25:49|39119.
16:25:50|39122.85
16:25:51|39145.99
16:25:52|39146.47
16:25:53|39138.09
16:25:54|39135.99
16:25:55|39134.35
16:25:56|39134.36
16:25:57|39134.35
16:25:59|39134.36
16:26:00|39138.4
16:26:00|39149.98
16:26:01|39149.98
16:26:02|39149.98
16:26:03|39149.99
16:26:05|39149.99
16:26:05|39149.99
16:26:07|39149.99
16:26:07|39149.99
16:26:09|39144.51
16:26:09|39144.51
16:26:11|39145.99
16:26:12|39144.52
16:26:13|39144.52
16:26:14|39144.52
16:26:15|39145.99
16:26:16|39146.
16:26:17|39145.99
16:26:18|39145.99
16:26:19|39146.
16:26:20|39146.
16:26:21|39145.99
16:26:22|39145.99
16:26:23|39156.65
16:26:24|39158.33
16:26:25|39159.99
16:26:26|39159.99
16:26:27|39159.99
16:26:28|39153.96
16:26:29|39151.48
16:26:30|39151.47
16:26:31|39149.
16:26:32|39148.
16:26:33|39148.01
16:26:34|39148.
16:26:35|39148.01
16:26:36|39148.01
16:26:37|39148.01
16:26:39|39148.01
16:26:40|39144.5
16:26:41|39143.41
16:26:42|39143.3
16:26:43|39140.
16:26:44|39134.01
16:26:46|39134.02
16:26:46|39134.
16:26:47|39134.
16:26:48|39134.
16:26:49|39134.
16:26:50|39134.01
16:26:51|39134.
16:26:52|39132.87
16:26:54|39132.86
16:26:55|39132.86
16:26:56|39132.87
16:26:56|39132.86
16:26:58|39132.87
16:26:58|39132.87
16:27:00|39132.86
16:27:01|39132.86
16:27:02|39132.87
16:27:03|39132.86
16:27:04|39132.86
16:27:06|39132.87
16:27:06|39132.86
16:27:07|39132.87
16:27:08|39132.86
16:27:09|39132.86
16:27:11|39132.87
16:27:11|39132.86
16:27:12|39131.86
16:27:13|39130.71
16:27:14|39130.
16:27:15|39130.
16:27:16|39130.01
16:27:17|39130.01
16:27:18|39127.78
16:27:19|39127.51
16:27:20|39122.92
16:27:21|39119.
16:27:22|39118.04
16:27:23|39118.04
16:27:24|39116.02
16:27:25|39116.02
16:27:26|39116.02
16:27:27|39116.02
16:27:28|39116.29
16:27:29|39116.3
16:27:30|39119.
16:27:31|39119.
16:27:32|39122.
16:27:33|39122.
16:27:34|39121.99
16:27:35|39122.
16:27:37|39120.35
16:27:38|39120.35
16:27:39|39120.34
16:27:40|39119.01
16:27:41|39119.01
16:27:42|39119.01
16:27:43|39119.01
16:27:44|39107.96
16:27:46|39106.59
16:27:46|39106.59
16:27:48|39106.59
16:27:49|39106.6
16:27:51|39108.52
16:27:51|39108.52
16:27:52|39108.52
16:27:53|39108.52
16:27:55|39108.52
16:27:55|39108.52
16:27:56|39108.52
16:27:57|39108.52
16:27:59|39108.52
16:27:59|39108.52
16:28:00|39101.81
16:28:02|39101.81
16:28:02|39101.8
16:28:03|39101.81
16:28:04|39101.8
16:28:05|39101.01
16:28:06|39099.58
16:28:07|39099.58
16:28:08|39099.57
16:28:09|39099.58
16:28:10|39099.57
16:28:11|39099.57
16:28:12|39099.58
16:28:14|39099.58
16:28:15|39099.58
16:28:16|39099.57
16:28:17|39098.32
16:28:18|39098.31
16:28:19|39098.31
16:28:20|39098.32
16:28:21|39099.58
16:28:22|39099.55
16:28:23|39095.55
16:28:24|39095.54
16:28:25|39099.48
16:28:26|39099.99
16:28:27|39100.
16:28:28|39100.
16:28:29|39100.
16:28:30|39100.
16:28:31|39099.99
16:28:32|39097.99
16:28:33|39097.99
16:28:34|39107.
16:28:35|39107.
16:28:36|39106.99
16:28:37|39107.4
16:28:39|39108.53
16:28:39|39112.91
16:28:41|39112.9
16:28:42|39112.91
16:28:43|39112.91
16:28:44|39112.9
16:28:45|39112.91
16:28:46|39112.91
16:28:47|39112.91
16:28:48|39112.91
16:28:49|39112.9
16:28:50|39112.9
16:28:52|39112.91
16:28:52|39112.91
16:28:53|39111.74
16:28:54|39111.74
16:28:55|39111.74
16:28:56|39111.74
16:28:57|39111.73
16:28:58|39111.73
16:29:00|39110.45
16:29:00|39110.46
16:29:01|39110.46
16:29:03|39110.45
16:29:03|39110.45
16:29:05|39110.46
16:29:06|39109.5
16:29:06|39108.63
16:29:07|39106.01
16:29:09|39107.11
16:29:09|39107.11
16:29:11|39107.1
16:29:12|39107.1
16:29:13|39107.01
16:29:14|39107.01
16:29:15|39107.01
16:29:16|39107.01
16:29:17|39107.
16:29:18|39107.
16:29:19|39107.01
16:29:20|39107.
16:29:21|39107.
16:29:22|39107.
16:29:23|39107.
16:29:24|39107.
16:29:25|39107.01
16:29:27|39103.46
16:29:27|39101.53
16:29:28|39101.01
16:29:29|39100.68
16:29:30|39099.57
16:29:31|39099.57
16:29:32|39099.58
16:29:33|39099.58
16:29:34|39099.58
16:29:35|39099.58
16:29:36|39099.57
16:29:37|39099.57
16:29:39|39099.57
16:29:40|39099.57
16:29:41|39099.57
16:29:42|39099.57
16:29:44|39104.35
16:29:44|39107.9
16:29:45|39107.9
16:29:46|39107.89
16:29:48|39107.89
16:29:49|39107.9
16:29:49|39107.89
16:29:51|39107.9
16:29:52|39107.89
16:29:53|39108.63
16:29:54|39108.63
16:29:55|39109.57
16:29:56|39109.58
16:29:57|39109.58
16:29:58|39109.58
16:29:59|39113.73
16:30:00|39118.58
16:30:01|39118.58
16:30:03|39116.22
16:30:03|39116.22
16:30:05|39116.22
16:30:05|39116.21
16:30:06|39101.14
16:30:08|39101.14
16:30:08|39101.15
16:30:10|39101.14
16:30:11|39101.15
16:30:12|39100.5
16:30:13|39099.01
16:30:14|39099.
16:30:15|39092.
16:30:15|39090.
16:30:17|39090.01
16:30:18|39089.17
16:30:19|39089.17
16:30:20|39087.33
16:30:21|39085.01
16:30:22|39085.01
16:30:23|39087.34
16:30:23|39087.12
16:30:25|39087.13
16:30:25|39087.13
16:30:27|39087.13
16:30:28|39087.13
16:30:28|39087.13
16:30:30|39087.12
16:30:31|39087.13
16:30:32|39087.12
16:30:33|39087.13
16:30:34|39087.12
16:30:35|39087.12
16:30:36|39087.12
16:30:37|39087.12
16:30:38|39087.13
16:30:39|39087.13
16:30:40|39087.13
16:30:42|39093.41
16:30:43|39093.41
16:30:43|39093.4
16:30:45|39093.41
16:30:46|39093.4
16:30:46|39093.41
16:30:47|39095.5
16:30:49|39095.49
16:30:50|39095.5
16:30:50|39095.5
16:30:52|39095.5
16:30:52|39095.49
16:30:54|39095.5
16:30:55|39095.49
16:30:56|39095.5
16:30:57|39095.49
16:30:58|39095.49
16:30:59|39095.5
16:31:00|39095.49
16:31:01|39095.49
16:31:02|39095.49
16:31:04|39095.49
16:31:04|39095.49
16:31:05|39095.49
16:31:06|39095.49
16:31:07|39095.49
16:31:08|39095.49
16:31:10|39092.48
16:31:11|39092.48
16:31:11|39092.48
16:31:12|39092.49
16:31:13|39092.48
16:31:14|39092.48
16:31:15|39092.48
16:31:16|39092.48
16:31:18|39092.
16:31:18|39091.31
16:31:19|39091.31
16:31:20|39090.27
16:31:23|39089.81
16:31:24|39089.81
16:31:25|39089.81
16:31:26|39089.8
16:31:27|39089.81
16:31:28|39089.81
16:31:29|39089.8
16:31:30|39089.8
16:31:31|39089.81
16:31:32|39089.81
16:31:33|39089.81
16:31:34|39089.81
16:31:35|39089.81
16:31:36|39089.81
16:31:37|39089.81
16:31:38|39089.81
16:31:39|39089.81
16:31:40|39089.8
16:31:41|39089.8
16:31:42|39089.81
16:31:44|39089.81
16:31:45|39089.8
16:31:45|39089.8
16:31:47|39089.81
16:31:48|39089.81
16:31:49|39089.44
16:31:49|39089.43
16:31:51|39087.68
16:31:52|39087.38
16:31:53|39085.02
16:31:54|39085.03
16:31:55|39085.03
16:31:57|39085.02
16:31:57|39085.01
16:31:59|39085.01
16:32:00|39085.01
16:32:01|39085.
16:32:02|39085.01
16:32:03|39085.01
16:32:03|39085.01
16:32:05|39085.01
16:32:06|39085.01
16:32:07|39085.04
16:32:07|39085.99
16:32:09|39083.81
16:32:10|39077.78
16:32:11|39077.43
16:32:12|39077.21
16:32:12|39077.01
16:32:13|39077.01
16:32:15|39076.15
16:32:16|39112.99
16:32:17|39120.81
16:32:18|39124.52
16:32:19|39124.52
16:32:20|39124.51
16:32:21|39129.57
16:32:22|39132.86
16:32:23|39132.85
16:32:24|39132.85
16:32:25|39140.
16:32:26|39139.99
16:32:27|39142.19
16:32:28|39142.19
16:32:30|39140.
16:32:31|39139.99
16:32:32|39140.
16:32:33|39139.99
16:32:34|39139.99
16:32:35|39139.99
16:32:36|39139.99
16:32:37|39139.99
16:32:38|39139.7
16:32:39|39139.69
16:32:40|39139.7
16:32:42|39139.7
16:32:42|39139.7
16:32:43|39139.7
16:32:44|39139.69
16:32:45|39139.7
16:32:46|39139.69
16:32:48|39139.7
16:32:49|39139.7
16:32:50|39139.69
16:32:50|39137.01
16:32:52|39140.
16:32:53|39147.02
16:32:53|39147.
16:32:55|39147.01
16:32:56|39150.
16:32:57|39150.
16:32:58|39150.
16:32:59|39150.31
16:33:00|39139.4
16:33:02|39139.01
16:33:02|39139.
16:33:04|39139.01
16:33:05|39139.01
16:33:06|39139.4
16:33:07|39139.4
16:33:08|39142.99
16:33:09|39142.99
16:33:10|39143.
16:33:11|39142.99
16:33:11|39143.
16:33:12|39143.
16:33:15|39142.99
16:33:15|39142.99
16:33:16|39142.99
16:33:18|39143.
16:33:19|39142.99
16:33:20|39142.99
16:33:21|39142.53
16:33:22|39142.54
16:33:23|39142.53
16:33:23|39142.53
16:33:25|39142.53
16:33:26|39142.53
16:33:27|39142.53
16:33:27|39142.53
16:33:28|39142.53
16:33:30|39141.6
16:33:31|39139.02
16:33:31|39139.01
16:33:33|39139.02
16:33:33|39140.85
16:33:35|39140.84
16:33:36|39140.84
16:33:37|39140.84
16:33:38|39140.84
16:33:39|39140.84
16:33:40|39140.71
16:33:41|39140.71
16:33:42|39139.02
16:33:43|39139.02
16:33:45|39139.01
16:33:46|39139.01
16:33:47|39139.01
16:33:48|39139.
16:33:49|39139.
16:33:50|39139.01
16:33:51|39145.73
16:33:52|39147.6
16:33:53|39147.6
16:33:55|39147.6
16:33:56|39147.6
16:33:57|39147.6
16:33:57|39147.6
16:33:59|39147.61
16:33:59|39147.6
16:34:01|39147.6
16:34:02|39143.27
16:34:03|39143.27
16:34:03|39143.27
16:34:04|39143.27
16:34:05|39156.19
16:34:07|39159.99
16:34:08|39164.1
16:34:08|39166.57
16:34:10|39166.57
16:34:10|39166.57
16:34:12|39164.1
16:34:13|39159.4
16:34:14|39158.23
16:34:15|39153.15
16:34:16|39146.13
16:34:17|39146.12
16:34:18|39146.13
16:34:19|39146.13
16:34:20|39146.13
16:34:21|39146.12
16:34:22|39146.13
16:34:23|39146.13
16:34:23|39146.12
16:34:25|39146.13
16:34:26|39146.12
16:34:26|39146.12
16:34:28|39146.13
16:34:29|39146.12
16:34:30|39146.12
16:34:31|39146.12
16:34:32|39146.13
16:34:33|39146.01
16:34:34|39146.
16:34:34|39146.
16:34:35|39146.
16:34:37|39145.01
16:34:38|39145.
16:34:38|39145.01
16:34:40|39145.01
16:34:41|39145.01
16:34:42|39145.01
16:34:42|39145.
16:34:44|39145.
16:34:46|39145.01
16:34:47|39145.
16:34:48|39145.01
16:34:50|39145.01
16:34:50|39145.
16:34:51|39145.
16:34:52|39139.22
16:34:53|39139.02
16:34:54|39138.3
16:34:55|39138.31
16:34:57|39138.12
16:34:58|39138.12
16:34:59|39138.13
16:34:59|39138.12
16:35:00|39138.12
16:35:02|39137.17
16:35:03|39136.65
16:35:04|39135.45
16:35:05|39134.83
16:35:06|39133.74
16:35:07|39133.74
16:35:08|39131.48
16:35:09|39131.49
16:35:10|39131.49
16:35:11|39131.49
16:35:12|39131.48
16:35:13|39131.49
16:35:14|39131.49
16:35:15|39131.49
16:35:16|39131.49
16:35:17|39131.49
16:35:18|39131.02
16:35:19|39122.88
16:35:20|39121.31
16:35:21|39119.77
16:35:22|39117.28
16:35:23|39117.28
16:35:24|39117.28
16:35:25|39117.28
16:35:26|39116.29
16:35:28|39116.29
16:35:28|39116.28
16:35:29|39116.29
16:35:30|39116.29
16:35:31|39116.29
16:35:32|39116.28
16:35:33|39116.28
16:35:34|39116.29
16:35:36|39122.15
16:35:37|39127.66
16:35:37|39127.65
16:35:38|39123.41
16:35:39|39123.4
16:35:41|39123.4
16:35:41|39124.99
16:35:43|39124.99
16:35:43|39124.95
16:35:45|39123.41
16:35:46|39123.41
16:35:48|39120.81
16:35:48|39120.81
16:35:49|39119.44
16:35:50|39119.45
16:35:52|39119.45
16:35:53|39119.44
16:35:54|39119.44
16:35:55|39112.47
16:35:56|39111.31
16:35:57|39111.31
16:35:59|39111.31
16:36:00|39111.3
16:36:01|39111.3
16:36:02|39111.3
16:36:03|39111.3
16:36:04|39111.3
16:36:05|39111.3
16:36:06|39111.29
16:36:07|39111.29
16:36:08|39111.04
16:36:09|39111.05
16:36:10|39112.46
16:36:10|39112.47
16:36:11|39112.46
16:36:13|39112.46
16:36:14|39112.46
16:36:15|39112.47
16:36:16|39112.47
16:36:17|39112.47
16:36:18|39113.
16:36:19|39113.15
16:36:20|39113.16
16:36:21|39113.15
16:36:22|39113.15
16:36:23|39115.01
16:36:24|39115.
16:36:25|39115.
16:36:25|39115.
16:36:27|39115.
16:36:28|39115.01
16:36:29|39115.
16:36:30|39115.01
16:36:31|39115.01
16:36:32|39116.63
16:36:33|39116.63
16:36:34|39117.67
16:36:35|39117.68
16:36:36|39122.
16:36:37|39122.31
16:36:38|39122.31
16:36:38|39123.42
16:36:40|39124.94
16:36:41|39124.94
16:36:42|39124.94
16:36:43|39124.94
16:36:44|39124.94
16:36:45|39125.15
16:36:46|39129.04
16:36:48|39126.73
16:36:49|39126.74
16:36:50|39126.74
16:36:51|39126.74
16:36:52|39126.73
16:36:52|39125.
16:36:54|39124.95
16:36:55|39124.95
16:36:56|39124.95
16:36:57|39124.94
16:36:58|39124.94
16:36:58|39124.95
16:37:00|39124.95
16:37:01|39124.95
16:37:03|39124.95
16:37:03|39124.95
16:37:05|39124.95
16:37:05|39124.95
16:37:06|39124.95
16:37:09|39124.95
16:37:09|39125.
16:37:10|39125.
16:37:11|39124.99
16:37:12|39125.
16:37:13|39125.
16:37:14|39124.99
16:37:15|39125.
16:37:16|39125.
16:37:18|39125.
16:37:18|39124.99
16:37:19|39125.
16:37:21|39125.
16:37:22|39125.53
16:37:23|39125.53
16:37:23|39125.54
16:37:25|39125.54
16:37:26|39126.07
16:37:27|39126.74
16:37:28|39126.73
16:37:28|39126.73
16:37:29|39126.73
16:37:31|39126.74
16:37:32|39126.73
16:37:33|39126.74
16:37:33|39127.01
16:37:35|39126.73
16:37:36|39126.74
16:37:37|39124.99
16:37:38|39124.96
16:37:39|39124.96
16:37:40|39124.95
16:37:41|39124.96
16:37:41|39124.96
16:37:42|39124.95
16:37:44|39124.95
16:37:45|39124.99
16:37:45|39124.99
16:37:47|39125.
16:37:49|39125.
16:37:49|39124.99
16:37:51|39125.
16:37:52|39124.99
16:37:53|39124.99
16:37:55|39124.99
16:37:55|39125.
16:37:56|39124.97
16:37:57|39124.96
16:37:59|39122.31
16:37:59|39122.31
16:38:01|39122.28
16:38:01|39122.28
16:38:03|39122.29
16:38:04|39122.29
16:38:05|39122.29
16:38:06|39122.29
16:38:07|39122.28
16:38:08|39122.28
16:38:09|39122.29
16:38:10|39122.28
16:38:11|39122.28
16:38:12|39122.28
16:38:13|39122.28
16:38:14|39122.28
16:38:15|39122.27
16:38:16|39122.27
16:38:17|39122.27
16:38:18|39122.27
16:38:19|39121.27
16:38:20|39121.11
16:38:21|39121.1
16:38:22|39121.11
16:38:23|39121.1
16:38:24|39120.85
16:38:25|39120.85
16:38:26|39120.74
16:38:27|39115.06
16:38:28|39115.07
16:38:29|39115.07
16:38:30|39115.06
16:38:31|39115.06
16:38:32|39115.07
16:38:34|39128.54
16:38:34|39129.99
16:38:35|39130.
16:38:36|39129.99
16:38:37|39129.99
16:38:38|39129.99
16:38:39|39129.99
16:38:40|39129.99
16:38:41|39130.
16:38:42|39129.99
16:38:43|39130.
16:38:44|39130.
16:38:45|39130.
16:38:46|39130.
16:38:48|39130.
16:38:49|39130.
16:38:50|39129.48
16:38:51|39129.03
16:38:53|39129.03
16:38:54|39129.02
16:38:55|39128.54
16:38:56|39125.29
16:38:57|39125.3
16:38:58|39125.29
16:38:59|39125.29
16:39:00|39125.29
16:39:01|39125.29
16:39:02|39125.3
16:39:03|39125.3
16:39:05|39125.29
16:39:06|39125.29
16:39:07|39125.3
16:39:08|39126.35
16:39:08|39126.35
16:39:10|39126.36
16:39:11|39126.35
16:39:12|39126.36
16:39:13|39126.36
16:39:14|39126.36
16:39:15|39126.36
16:39:16|39126.36
16:39:17|39128.
16:39:18|39128.
16:39:19|39128.01
16:39:20|39128.
16:39:21|39128.01
16:39:22|39127.45
16:39:23|39127.44
16:39:24|39127.44
16:39:25|39127.44
16:39:26|39127.44
16:39:27|39127.45
16:39:28|39127.45
16:39:29|39127.45
16:39:30|39127.44
16:39:31|39127.44
16:39:32|39123.96
16:39:33|39122.7
16:39:35|39122.69
16:39:35|39122.7
16:39:36|39122.69
16:39:37|39122.7
16:39:38|39122.7
16:39:39|39122.7
16:39:40|39122.7
16:39:41|39122.7
16:39:42|39122.69
16:39:43|39122.69
16:39:44|39122.69
16:39:45|39122.69
16:39:46|39122.69
16:39:47|39122.69
16:39:49|39122.69
16:39:50|39122.7
16:39:52|39122.7
16:39:53|39122.7
16:39:54|39122.69
16:39:55|39123.33
16:39:55|39123.32
16:39:57|39123.33
16:39:58|39123.33
16:40:00|39123.33
16:40:00|39123.32
16:40:01|39123.32
16:40:02|39123.32
16:40:04|39122.71
16:40:05|39122.7
16:40:06|39122.69
16:40:07|39122.7
16:40:08|39122.7
16:40:09|39122.7
16:40:10|39115.
16:40:11|39112.22
16:40:12|39112.22
16:40:13|39113.81
16:40:14|39113.82
16:40:15|39106.83
16:40:16|39106.83
16:40:17|39106.83
16:40:18|39113.67
16:40:19|39113.67
16:40:20|39113.67
16:40:21|39113.78
16:40:22|39113.78
16:40:23|39113.78
16:40:24|39113.78
16:40:25|39113.78
16:40:26|39113.79
16:40:27|39113.78
16:40:28|39113.79
16:40:29|39113.79
16:40:30|39113.79
16:40:31|39113.79
16:40:32|39113.82
16:40:33|39113.78
16:40:34|39113.38
16:40:35|39113.37
16:40:36|39113.37
16:40:37|39112.28
16:40:38|39112.28
16:40:39|39112.28
16:40:41|39112.27
16:40:41|39112.27
16:40:43|39112.27
16:40:43|39112.27
16:40:45|39112.27
16:40:46|39112.28
16:40:46|39112.27
16:40:48|39112.28
16:40:49|39112.27
16:40:49|39112.28
16:40:51|39112.27
16:40:52|39112.27
16:40:54|39113.36
16:40:54|39113.36
16:40:55|39113.36
16:40:57|39113.77
16:40:57|39113.77
16:40:58|39113.77
16:40:59|39113.77
16:41:00|39113.77
16:41:02|39113.77
16:41:03|39113.78
16:41:04|39113.77
16:41:04|39113.78
16:41:06|39113.77
16:41:07|39113.78
16:41:08|39113.77
16:41:09|39113.78
16:41:10|39113.78
16:41:11|39113.77
16:41:12|39113.77
16:41:13|39113.78
16:41:15|39113.77
16:41:15|39113.77
16:41:16|39113.78
16:41:17|39113.77
16:41:18|39113.77
16:41:19|39113.77
16:41:20|39113.77
16:41:21|39113.77
16:41:22|39113.77
16:41:23|39113.14
16:41:24|39113.13
16:41:25|39113.14
16:41:27|39113.14
16:41:27|39113.13
16:41:28|39113.13
16:41:29|39113.13
16:41:30|39114.7
16:41:31|39114.7
16:41:32|39114.7
16:41:33|39115.
16:41:34|39115.99
16:41:35|39116.
16:41:36|39115.99
16:41:37|39115.99
16:41:38|39115.99
16:41:39|39115.99
16:41:40|39115.23
16:41:41|39115.23
16:41:42|39115.24
16:41:43|39115.24
16:41:44|39115.23
16:41:45|39115.24
16:41:46|39115.24
16:41:47|39115.23
16:41:48|39115.23
16:41:49|39114.7
16:41:50|39114.7
16:41:51|39114.7
16:41:53|39114.7
16:41:54|39114.
16:41:54|39113.8
16:41:56|39113.01
16:41:57|39112.74
16:41:58|39112.73
16:41:59|39112.73
16:42:00|39112.73
16:42:01|39112.74
16:42:03|39111.88
16:42:03|39111.88
16:42:04|39111.89
16:42:05|39111.88
16:42:06|39111.88
16:42:07|39111.88
16:42:08|39111.88
16:42:09|39111.88
16:42:10|39111.88
16:42:11|39111.89
16:42:12|39111.89
16:42:14|39111.89
16:42:14|39111.88
16:42:15|39111.88
16:42:16|39111.88
16:42:17|39111.88
16:42:19|39111.89
16:42:19|39111.88
16:42:20|39111.88
16:42:22|39111.89
16:42:23|39111.88
16:42:24|39111.88
16:42:25|39111.88
16:42:26|39111.89
16:42:27|39111.89
16:42:28|39111.88
16:42:29|39111.88
16:42:30|39111.88
16:42:31|39111.89
16:42:32|39111.88
16:42:33|39111.88
16:42:34|39111.88
16:42:35|39111.88
16:42:36|39111.88
16:42:37|39111.89
16:42:38|39111.89
16:42:39|39111.88
16:42:40|39111.88
16:42:41|39111.89
16:42:42|39111.88
16:42:43|39111.89
16:42:44|39111.88
16:42:45|39111.88
16:42:46|39111.88
16:42:47|39111.89
16:42:49|39111.89
16:42:49|39111.88
16:42:50|39111.88
16:42:52|39111.88
16:42:52|39111.89
16:42:54|39111.89
16:42:56|39111.88
16:42:56|39111.89
16:42:58|39111.88
16:42:59|39104.38
16:43:00|39102.76
16:43:02|39102.76
16:43:02|39102.76
16:43:04|39109.12
16:43:05|39109.11
16:43:06|39109.11
16:43:07|39109.11
16:43:08|39109.12
16:43:09|39109.11
16:43:10|39109.11
16:43:11|39109.11
16:43:12|39109.11
16:43:13|39109.12
16:43:14|39109.12
16:43:15|39109.11
16:43:16|39109.11
16:43:17|39109.11
16:43:18|39109.11
16:43:19|39109.11
16:43:20|39109.12
16:43:22|39109.99
16:43:22|39109.99
16:43:23|39109.99
16:43:24|39110.
16:43:25|39110.
16:43:26|39109.99
16:43:27|39110.
16:43:28|39109.99
16:43:29|39110.
16:43:30|39109.99
16:43:31|39109.99
16:43:32|39109.99
16:43:33|39109.99
16:43:34|39110.
16:43:35|39109.99
16:43:36|39109.99
16:43:37|39109.99
16:43:38|39109.99
16:43:39|39109.99
16:43:40|39110.
16:43:41|39110.
16:43:42|39110.
16:43:43|39110.
16:43:45|39110.
16:43:46|39109.99
16:43:47|39109.99
16:43:48|39110.
16:43:48|39110.
16:43:49|39110.
16:43:51|39109.99
16:43:51|39110.
16:43:52|39110.
16:43:54|39109.99
16:43:56|39109.99
16:43:57|39109.98
16:43:58|39109.98
16:43:59|39109.99
16:44:00|39109.98
16:44:01|39109.99
16:44:02|39109.99
16:44:03|39109.99
16:44:04|39109.98
16:44:05|39109.99
16:44:05|39109.99
16:44:07|39109.98
16:44:07|39109.99
16:44:09|39109.98
16:44:10|39109.98
16:44:11|39109.98
16:44:12|39109.99
16:44:13|39109.99
16:44:14|39109.99
16:44:15|39109.99
16:44:16|39109.98
16:44:17|39110.
16:44:18|39110.99
16:44:19|39110.99
16:44:20|39110.99
16:44:21|39110.99
16:44:22|39111.
16:44:23|39111.
16:44:24|39110.99
16:44:25|39110.99
16:44:26|39110.99
16:44:27|39110.99
16:44:28|39111.
16:44:29|39111.55
16:44:30|39111.55
16:44:31|39111.55
16:44:32|39111.55
16:44:33|39111.55
16:44:34|39111.54
16:44:35|39111.54
16:44:36|39111.54
16:44:37|39111.54
16:44:38|39111.55
16:44:39|39111.54
16:44:40|39111.54
16:44:41|39111.54
16:44:42|39111.54
16:44:43|39111.55
16:44:44|39111.55
16:44:46|39111.55
16:44:47|39111.55
16:44:48|39111.55
16:44:48|39111.88
16:44:49|39111.88
16:44:50|39111.87
16:44:51|39111.88
16:44:52|39111.88
16:44:53|39111.87
16:44:55|39111.87
16:44:56|39111.87
16:44:57|39111.88
16:44:59|39111.88
16:44:59|39111.88
16:45:01|39111.87
16:45:02|39111.87
16:45:03|39111.88
16:45:05|39111.88
16:45:05|39111.88
16:45:06|39111.88
16:45:07|39111.87
16:45:09|39111.88
16:45:10|39111.87
16:45:10|39111.86
16:45:11|39111.86
16:45:13|39111.86
16:45:13|39111.86
16:45:14|39111.87
16:45:15|39111.87
16:45:17|39111.86
16:45:18|39111.86
16:45:19|39111.87
16:45:20|39111.86
16:45:21|39111.87
16:45:22|39111.86
16:45:23|39111.87
16:45:24|39111.87
16:45:25|39111.87
16:45:26|39111.87
16:45:26|39111.87
16:45:28|39111.87
16:45:29|39130.01
16:45:30|39135.33
16:45:31|39138.24
16:45:32|39138.24
16:45:33|39140.43
16:45:34|39141.86
16:45:35|39144.99
16:45:36|39145.99
16:45:36|39145.99
16:45:38|39146.
16:45:38|39146.
16:45:40|39145.99
16:45:41|39146.
16:45:42|39146.
16:45:43|39146.
16:45:44|39146.
16:45:45|39146.
16:45:46|39146.
16:45:47|39146.
16:45:48|39146.
16:45:49|39145.99
16:45:50|39145.99
16:45:52|39145.99
16:45:52|39146.
16:45:53|39146.
16:45:55|39146.
16:45:56|39146.
16:45:57|39146.
16:45:58|39145.99
16:45:59|39137.43
16:46:01|39137.
16:46:01|39137.
16:46:03|39137.
16:46:04|39137.
16:46:05|39141.3
16:46:06|39142.85
16:46:07|39142.86
16:46:08|39142.85
16:46:09|39142.86
16:46:09|39142.85
16:46:10|39142.86
16:46:12|39142.99
16:46:13|39142.99
16:46:14|39142.99
16:46:15|39143.
16:46:16|39142.99
16:46:17|39147.53
16:46:18|39147.53
16:46:19|39147.53
16:46:19|39147.53
16:46:21|39147.54
16:46:22|39147.54
16:46:23|39144.56
16:46:24|39142.99
16:46:25|39142.99
16:46:26|39142.99
16:46:27|39142.85
16:46:28|39142.85
16:46:29|39142.85
16:46:30|39142.86
16:46:31|39142.86
16:46:32|39139.11
16:46:33|39139.11
16:46:34|39139.11
16:46:35|39139.11
16:46:36|39139.11
16:46:37|39139.1
16:46:37|39139.11
16:46:39|39138.29
16:46:39|39137.15
16:46:41|39137.01
16:46:41|39137.02
16:46:43|39137.02
16:46:44|39137.02
16:46:44|39137.02
16:46:46|39137.02
16:46:47|39137.01
16:46:48|39137.01
16:46:49|39137.01
16:46:50|39137.02
16:46:50|39137.01
16:46:52|39137.02
16:46:52|39137.01
16:46:54|39137.02
16:46:55|39136.94
16:46:56|39136.95
16:46:57|39136.95
16:46:58|39136.94
16:46:59|39136.94
16:47:00|39136.95
16:47:01|39136.95
16:47:02|39136.94
16:47:03|39136.95
16:47:04|39136.95
16:47:05|39136.95
16:47:06|39136.95
16:47:07|39136.95
16:47:08|39136.95
16:47:09|39136.95
16:47:10|39136.94
16:47:11|39136.95
16:47:12|39136.95
16:47:13|39136.95
16:47:14|39136.94
16:47:15|39136.95
16:47:16|39136.94
16:47:17|39136.94
16:47:18|39136.95
16:47:19|39140.
16:47:20|39140.3
16:47:21|39142.36
16:47:22|39142.18
16:47:24|39142.19
16:47:24|39142.19
16:47:25|39142.19
16:47:26|39142.19
16:47:27|39142.18
16:47:28|39142.19
16:47:29|39142.19
16:47:30|39142.18
16:47:31|39140.01
16:47:33|39140.
16:47:33|39140.01
16:47:34|39140.01
16:47:35|39139.8
16:47:36|39139.8
16:47:37|39139.79
16:47:38|39139.8
16:47:39|39139.8
16:47:40|39139.8
16:47:41|39139.79
16:47:42|39139.79
16:47:43|39139.79
16:47:45|39139.79
16:47:46|39139.79
16:47:46|39139.79
16:47:47|39139.64
16:47:48|39139.64
16:47:49|39139.63
16:47:51|39139.63
16:47:52|39139.64
16:47:53|39139.63
16:47:54|39141.36
16:47:55|39141.35
16:47:57|39141.35
16:47:58|39141.36
16:47:59|39141.36
16:48:00|39141.35
16:48:01|39141.36
16:48:02|39140.01
16:48:03|39139.64
16:48:04|39139.64
16:48:05|39139.63
16:48:06|39139.64
16:48:07|39139.64
16:48:09|39139.64
16:48:09|39139.64
16:48:10|39139.64
16:48:11|39139.25
16:48:12|39139.25
16:48:13|39139.25
16:48:14|39139.25
16:48:16|39139.25
16:48:17|39139.25
16:48:18|39139.25
16:48:19|39139.25
16:48:19|39139.25
16:48:21|39139.25
16:48:22|39139.24
16:48:23|39139.24
16:48:24|39137.67
16:48:25|39137.68
16:48:25|39137.67
16:48:26|39137.67
16:48:28|39137.68
16:48:29|39137.68
16:48:30|39137.68
16:48:30|39137.68
16:48:31|39137.68
16:48:33|39137.68
16:48:34|39137.67
16:48:35|39137.67
16:48:36|39137.67
16:48:37|39137.67
16:48:38|39137.68
16:48:39|39137.67
16:48:40|39137.67
16:48:40|39137.68
16:48:42|39137.68
16:48:42|39137.67
16:48:44|39137.68
16:48:44|39137.67
16:48:46|39137.67
16:48:47|39137.67
16:48:48|39137.26
16:48:48|39137.27
16:48:50|39137.26
16:48:51|39137.27
16:48:51|39137.27
16:48:53|39137.27
16:48:54|39138.03
16:48:55|39138.03
16:48:56|39138.04
16:48:57|39138.27
16:48:59|39138.66
16:49:00|39138.66
16:49:01|39138.99
16:49:02|39138.99
16:49:03|39138.98
16:49:04|39138.99
16:49:05|39138.99
16:49:06|39138.98
16:49:07|39138.98
16:49:08|39138.98
16:49:09|39137.67
16:49:11|39137.68
16:49:12|39137.68
16:49:13|39137.68
16:49:14|39137.68
16:49:14|39137.67
16:49:15|39137.68
16:49:17|39137.67
16:49:17|39137.68
16:49:18|39137.67
16:49:19|39137.68
16:49:21|39137.67
16:49:21|39137.67
16:49:22|39137.67
16:49:24|39137.07
16:49:24|39137.07
16:49:26|39130.5
16:49:27|39129.93
16:49:27|39129.93
16:49:28|39129.93
16:49:30|39129.93
16:49:30|39129.92
16:49:32|39129.93
16:49:32|39129.93
16:49:33|39129.92
16:49:35|39129.92
16:49:36|39129.93
16:49:36|39129.93
16:49:38|39129.93
16:49:38|39129.93
16:49:40|39129.93
16:49:40|39129.93
16:49:42|39129.92
16:49:43|39129.93
16:49:43|39129.92
16:49:44|39129.93
16:49:46|39129.87
16:49:46|39129.86
16:49:47|39129.87
16:49:49|39129.87
16:49:50|39129.86
16:49:50|39129.87
16:49:51|39129.87
16:49:52|39129.87
16:49:53|39130.47
16:49:54|39130.46
16:49:56|39129.93
16:49:57|39129.84
16:49:57|39129.85
16:49:59|39129.85
16:50:00|39129.85
16:50:01|39129.71
16:50:03|39129.63
16:50:04|39129.63
16:50:05|39129.63
16:50:06|39129.85
16:50:07|39129.85
16:50:08|39129.85
16:50:09|39129.84
16:50:10|39129.85
16:50:11|39129.84
16:50:12|39129.85
16:50:12|39129.84
16:50:14|39129.84
16:50:15|39129.85
16:50:16|39129.85
16:50:17|39129.84
16:50:18|39129.85
16:50:19|39129.85
16:50:20|39129.84
16:50:22|39129.62
16:50:22|39129.62
16:50:23|39129.63
16:50:24|39129.62
16:50:25|39126.77
16:50:26|39125.15
16:50:27|39125.15
16:50:28|39125.14
16:50:29|39125.14
16:50:30|39125.14
16:50:31|39125.01
16:50:33|39125.01
16:50:33|39125.01
16:50:35|39125.01
16:50:36|39125.
16:50:37|39125.01
16:50:37|39124.41
16:50:38|39124.25
16:50:40|39124.25
16:50:40|39124.25
16:50:41|39124.26
16:50:43|39124.26
16:50:44|39124.25
16:50:45|39124.25
16:50:46|39124.25
16:50:47|39124.25
16:50:48|39124.26
16:50:49|39124.25
16:50:50|39124.26
16:50:51|39124.26
16:50:52|39124.26
16:50:53|39124.26
16:50:54|39124.26
16:50:56|39124.25
16:50:56|39124.25
16:50:57|39124.26
16:50:58|39124.26
16:51:00|39124.26
16:51:01|39124.25
16:51:02|39124.25
16:51:03|39124.26
16:51:04|39124.25
16:51:05|39124.26
16:51:05|39124.25
16:51:07|39124.26
16:51:08|39124.25
16:51:09|39124.25
16:51:10|39124.26
16:51:11|39124.25
16:51:13|39124.25
16:51:13|39124.25
16:51:14|39124.26
16:51:16|39124.25
16:51:16|39124.26
16:51:17|39124.26
16:51:18|39124.25
16:51:19|39124.26
16:51:20|39124.25
16:51:21|39124.26
16:51:22|39124.25
16:51:23|39124.25
16:51:24|39124.26
16:51:25|39124.25
16:51:26|39124.25
16:51:27|39124.25
16:51:29|39124.25
16:51:29|39124.25
16:51:30|39124.25
16:51:31|39124.26
16:51:32|39124.25
16:51:33|39124.25
16:51:34|39124.25
16:51:36|39124.25
16:51:36|39124.25
16:51:37|39124.26
16:51:38|39124.26
16:51:39|39124.26
16:51:40|39124.25
16:51:41|39124.25
16:51:42|39124.25
16:51:43|39124.26
16:51:44|39124.25
16:51:45|39124.25
16:51:46|39124.25
16:51:47|39124.26
16:51:48|39124.26
16:51:49|39124.26
16:51:50|39124.25
16:51:51|39124.25
16:51:52|39124.26
16:51:53|39124.26
16:51:54|39124.25
16:51:55|39124.41
16:51:56|39125.14
16:51:57|39125.15
16:51:58|39125.14
16:51:59|39125.15
16:52:01|39125.14
16:52:02|39125.15
16:52:03|39125.14
16:52:04|39125.15
16:52:05|39125.15
16:52:06|39125.14
16:52:07|39125.14
16:52:08|39125.15
16:52:10|39125.14
16:52:10|39126.76
16:52:12|39126.77
16:52:13|39126.76
16:52:13|39126.76
16:52:14|39126.77
16:52:15|39126.76
16:52:17|39127.99
16:52:18|39127.99
16:52:19|39127.99
16:52:20|39127.99
16:52:20|39127.99
16:52:21|39127.99
16:52:22|39127.99
16:52:23|39128.
16:52:25|39127.99
16:52:25|39127.99
16:52:26|39128.
16:52:27|39127.99
16:52:28|39128.
16:52:29|39127.99
16:52:30|39128.
16:52:32|39128.
16:52:33|39127.99
16:52:33|39127.99
16:52:35|39127.99
16:52:35|39127.99
16:52:36|39127.99
16:52:37|39127.99
16:52:38|39128.
16:52:40|39127.99
16:52:41|39127.99
16:52:42|39134.6
16:52:42|39135.92
16:52:43|39135.92
16:52:44|39127.99
16:52:45|39122.23
16:52:46|39122.23
16:52:48|39122.22
16:52:48|39122.22
16:52:50|39122.23
16:52:51|39122.22
16:52:51|39122.22
16:52:52|39122.22
16:52:54|39122.22
16:52:55|39122.23
16:52:56|39122.23
16:52:56|39122.22
16:52:57|39122.22
16:52:58|39122.23
16:53:00|39122.22
16:53:00|39122.22
16:53:02|39122.22
16:53:04|39122.22
16:53:05|39122.42
16:53:06|39123.06
16:53:06|39123.06
16:53:08|39123.06
16:53:08|39123.06
16:53:09|39123.06
16:53:10|39123.06
16:53:12|39123.06
16:53:13|39123.06
16:53:13|39123.06
16:53:15|39123.06
16:53:16|39123.06
16:53:17|39123.06
16:53:18|39123.06
16:53:18|39123.07
16:53:20|39123.06
16:53:21|39123.07
16:53:22|39123.07
16:53:23|39123.06
16:53:24|39123.07
16:53:25|39123.06
16:53:26|39123.06
16:53:27|39123.06
16:53:27|39123.06
16:53:29|39123.06
16:53:29|39123.06
16:53:30|39123.06
16:53:32|39123.06
16:53:32|39123.06
16:53:33|39123.07
16:53:34|39123.06
16:53:35|39123.06
16:53:36|39123.07
16:53:37|39123.07
16:53:39|39123.06
16:53:39|39123.07
16:53:41|39123.06
16:53:42|39123.06
16:53:43|39123.07
16:53:44|39123.06
16:53:45|39123.06
16:53:46|39123.06
16:53:47|39123.06
16:53:48|39123.06
16:53:49|39123.06
16:53:50|39123.07
16:53:51|39123.06
16:53:52|39122.44
16:53:53|39119.26
16:53:54|39115.19
16:53:55|39115.2
16:53:56|39115.19
16:53:57|39114.41
16:53:58|39112.29
16:53:59|39111.86
16:54:00|39111.87
16:54:01|39111.87
16:54:02|39111.86
16:54:04|39111.1
16:54:04|39111.01
16:54:06|39111.01
16:54:07|39111.
16:54:08|39111.01
16:54:10|39111.
16:54:11|39111.01
16:54:11|39111.
16:54:13|39111.
16:54:14|39111.01
16:54:15|39111.01
16:54:16|39111.
16:54:17|39111.
16:54:18|39111.01
16:54:19|39111.01
16:54:20|39111.
16:54:21|39111.
16:54:22|39111.
16:54:23|39111.01
16:54:24|39111.
16:54:25|39111.
16:54:26|39111.01
16:54:27|39111.01
16:54:28|39111.
16:54:29|39111.
16:54:30|39111.
16:54:31|39111.
16:54:32|39111.01
16:54:33|39111.01
16:54:34|39111.01
16:54:35|39111.01
16:54:36|39111.
16:54:37|39111.
16:54:38|39111.
16:54:39|39111.01
16:54:40|39111.
16:54:41|39111.
16:54:42|39111.
16:54:43|39111.
16:54:44|39111.
16:54:45|39111.01
16:54:46|39111.01
16:54:47|39111.
16:54:48|39111.
16:54:49|39111.01
16:54:50|39111.01
16:54:51|39111.01
16:54:52|39111.09
16:54:53|39111.09
16:54:54|39111.09
16:54:55|39111.09
16:54:56|39111.09
16:54:57|39111.1
16:54:58|39111.1
16:54:59|39111.1
16:55:00|39111.1
16:55:01|39111.1
16:55:02|39111.1
16:55:03|39111.09
16:55:05|39111.09
16:55:05|39111.09
16:55:06|39111.09
16:55:07|39111.09
16:55:08|39111.09
16:55:09|39111.09
16:55:11|39111.01
16:55:12|39101.
16:55:13|39101.01
16:55:14|39100.02
16:55:15|39100.02
16:55:17|39100.
16:55:17|39100.
16:55:18|39100.01
16:55:19|39100.
16:55:20|39100.
16:55:21|39093.93
16:55:22|39092.21
16:55:23|39092.27
16:55:24|39092.
16:55:25|39090.02
16:55:26|39090.
16:55:27|39089.77
16:55:28|39089.77
16:55:30|39091.11
16:55:31|39091.1
16:55:31|39091.11
16:55:32|39092.96
16:55:34|39094.07
16:55:35|39099.46
16:55:37|39099.99
16:55:37|39099.99
16:55:39|39099.99
16:55:39|39099.99
16:55:40|39099.99
16:55:41|39099.99
16:55:42|39099.7
16:55:43|39099.69
16:55:44|39099.69
16:55:45|39099.7
16:55:46|39099.7
16:55:47|39099.7
16:55:48|39099.7
16:55:49|39099.69
16:55:50|39099.7
16:55:51|39099.21
16:55:52|39098.38
16:55:53|39098.
16:55:54|39097.74
16:55:55|39097.73
16:55:56|39097.74
16:55:57|39097.74
16:55:58|39097.74
16:55:59|39097.38
16:56:00|39097.39
16:56:01|39096.34
16:56:03|39090.95
16:56:04|39089.77
16:56:05|39089.77
16:56:06|39089.78
16:56:08|39089.77
16:56:09|39089.77
16:56:10|39088.62
16:56:12|39088.62
16:56:12|39088.62
16:56:14|39088.62
16:56:15|39088.62
16:56:16|39088.63
16:56:17|39088.62
16:56:18|39088.63
16:56:18|39088.63
16:56:20|39088.62
16:56:21|39088.62
16:56:22|39088.62
16:56:23|39088.63
16:56:24|39088.62
16:56:25|39088.62
16:56:26|39088.07
16:56:27|39088.07
16:56:28|39088.06
16:56:29|39088.06
16:56:30|39088.
16:56:31|39088.
16:56:32|39088.01
16:56:33|39088.01
16:56:34|39085.57
16:56:35|39085.57
16:56:36|39085.57
16:56:37|39085.57
16:56:38|39085.57
16:56:39|39085.57
16:56:40|39085.57
16:56:41|39085.57
16:56:42|39085.57
16:56:43|39085.56
16:56:44|39085.57
16:56:45|39085.56
16:56:46|39085.57
16:56:47|39085.57
16:56:48|39085.56
16:56:50|39085.57
16:56:50|39085.57
16:56:51|39085.56
16:56:52|39085.57
16:56:54|39086.17
16:56:55|39085.58
16:56:56|39084.37
16:56:57|39084.37
16:56:58|39084.38
16:56:59|39084.38
16:57:00|39084.37
16:57:01|39084.37
16:57:02|39084.37
16:57:03|39084.37
16:57:03|39084.38
16:57:05|39084.37
16:57:06|39084.38
16:57:08|39084.38
16:57:09|39087.12
16:57:10|39094.98
16:57:11|39095.87
16:57:12|39095.86
16:57:13|39095.86
16:57:14|39101.55
16:57:16|39101.55
16:57:16|39101.55
16:57:17|39101.55
16:57:18|39101.56
16:57:19|39101.55
16:57:20|39101.55
16:57:21|39101.55
16:57:22|39101.55
16:57:24|39101.56
16:57:24|39101.56
16:57:25|39101.56
16:57:26|39101.56
16:57:27|39101.55
16:57:28|39101.55
16:57:29|39101.56
16:57:30|39101.55
16:57:31|39101.55
16:57:33|39101.55
16:57:33|39101.55
16:57:35|39101.56
16:57:36|39101.55
16:57:37|39101.56
16:57:37|39101.55
16:57:39|39101.56
16:57:39|39101.56
16:57:40|39101.55
16:57:42|39101.55
16:57:43|39101.55
16:57:43|39101.56
16:57:44|39101.56
16:57:45|39101.55
16:57:46|39101.55
16:57:47|39101.55
16:57:48|39101.55
16:57:50|39101.56
16:57:50|39101.56
16:57:51|39101.55
16:57:53|39101.56
16:57:53|39108.83
16:57:55|39108.82
16:57:56|39108.83
16:57:56|39108.82
16:57:57|39108.82
16:57:59|39108.82
16:58:00|39108.82
16:58:00|39108.83
16:58:01|39108.82
16:58:02|39108.82
16:58:03|39108.83
16:58:04|39108.83
16:58:05|39108.82
16:58:07|39108.82
16:58:08|39108.83
16:58:10|39108.82
16:58:10|39108.83
16:58:12|39108.82
16:58:13|39108.83
16:58:14|39108.82
16:58:15|39108.82
16:58:16|39108.83
16:58:17|39108.82
16:58:18|39108.82
16:58:19|39108.82
16:58:20|39108.22
16:58:21|39108.23
16:58:22|39108.22
16:58:23|39108.23
16:58:25|39108.22
16:58:25|39108.23
16:58:27|39108.23
16:58:28|39108.23
16:58:29|39108.22
16:58:30|39108.22
16:58:31|39108.23
16:58:32|39108.23
16:58:33|39108.23
16:58:34|39108.23
16:58:35|39113.92
16:58:35|39114.23
16:58:37|39114.24
16:58:38|39114.74
16:58:39|39115.28
16:58:40|39115.29
16:58:41|39115.29
16:58:42|39115.28
16:58:43|39115.28
16:58:44|39115.28
16:58:45|39115.28
16:58:46|39115.29
16:58:47|39117.25
16:58:48|39117.25
16:58:49|39117.24
16:58:50|39117.24
16:58:51|39117.24
16:58:52|39117.25
16:58:53|39117.24
16:58:54|39117.24
16:58:55|39117.24
16:58:56|39117.24
16:58:57|39116.84
16:58:58|39116.11
16:58:59|39116.1
16:59:00|39113.58
16:59:02|39113.58
16:59:02|39113.57
16:59:03|39113.01
16:59:04|39113.
16:59:05|39112.17
16:59:06|39112.18
16:59:08|39112.17
16:59:09|39112.17
16:59:10|39112.18
16:59:11|39112.18
16:59:12|39112.17
16:59:13|39112.18
16:59:14|39112.18
16:59:15|39110.44
16:59:16|39110.44
16:59:17|39110.44
16:59:18|39110.44
16:59:19|39110.44
16:59:20|39105.7
16:59:21|39105.4
16:59:21|39105.11
16:59:23|39105.1
16:59:23|39105.1
16:59:25|39102.28
16:59:26|39121.08
16:59:26|39140.91
16:59:28|39140.91
16:59:29|39140.91
16:59:30|39140.91
16:59:31|39140.91
16:59:32|39140.91
16:59:33|39140.91
16:59:34|39140.91
16:59:35|39151.99
16:59:35|39152.04
16:59:37|39152.03
16:59:38|39152.03
16:59:39|39152.03
16:59:39|39156.6
16:59:41|39157.74
16:59:42|39157.74
16:59:43|39148.31
16:59:44|39151.7
16:59:45|39152.49
16:59:46|39152.49
16:59:47|39152.49
16:59:47|39152.48
16:59:49|39146.
16:59:50|39146.01
16:59:51|39146.01
16:59:52|39146.
16:59:53|39146.01
16:59:54|39146.01
16:59:55|39147.7
16:59:56|39147.7
16:59:57|39147.7
16:59:58|39147.7
16:59:59|39147.71
17:00:00|39147.71
17:00:01|39147.7
17:00:02|39147.7
17:00:04|39147.71
17:00:04|39148.3
17:00:05|39148.3
17:00:06|39148.31
17:00:07|39148.3
17:00:10|39144.21
17:00:11|39144.21
17:00:13|39144.2
17:00:13|39144.2
17:00:15|39144.2
17:00:16|39144.21
17:00:17|39144.2
17:00:18|39144.2
17:00:19|39144.2
17:00:20|39144.2
17:00:21|39144.2
17:00:22|39144.2
17:00:23|39144.21
17:00:24|39144.2
17:00:25|39144.2
17:00:26|39144.21
17:00:27|39145.87
17:00:28|39145.87
17:00:29|39145.87
17:00:30|39145.11
17:00:32|39145.11
17:00:32|39144.21
17:00:33|39144.21
17:00:34|39144.21
17:00:35|39143.46
17:00:36|39143.46
17:00:37|39143.46
17:00:38|39143.45
17:00:39|39143.45
17:00:40|39143.45
17:00:41|39143.45
17:00:42|39143.45
17:00:44|39143.45
17:00:44|39143.46
17:00:45|39143.45
17:00:47|39143.45
17:00:47|39143.45
17:00:48|39143.45
17:00:49|39143.45
17:00:50|39143.45
17:00:51|39143.46
17:00:53|39143.46
17:00:54|39143.46
17:00:55|39143.46
17:00:55|39143.46
17:00:57|39143.45
17:00:58|39143.45
17:00:59|39143.17
17:00:59|39142.86
17:01:01|39142.85
17:01:02|39142.85
17:01:03|39142.85
17:01:04|39142.85
17:01:05|39144.21
17:01:05|39148.15
17:01:06|39148.15
17:01:08|39148.16
17:01:10|39148.15
17:01:11|39148.15
17:01:12|39148.15
17:01:14|39148.16
17:01:14|39148.15
17:01:15|39148.16
17:01:16|39148.15
17:01:17|39148.15
17:01:18|39148.16
17:01:19|39148.16
17:01:21|39148.15
17:01:22|39148.16
17:01:24|39148.16
17:01:24|39148.16
17:01:25|39148.15
17:01:26|39148.16
17:01:27|39148.16
17:01:28|39148.16
17:01:29|39148.16
17:01:30|39148.15
17:01:31|39148.16
17:01:32|39148.16
17:01:33|39151.54
17:01:34|39154.99
17:01:35|39155.
17:01:36|39154.99
17:01:37|39149.01
17:01:38|39149.
17:01:39|39149.01
17:01:40|39149.
17:01:41|39149.
17:01:42|39149.
17:01:43|39149.
17:01:44|39149.
17:01:45|39149.
17:01:46|39149.01
17:01:47|39149.01
17:01:48|39149.
17:01:49|39149.
17:01:50|39149.01
17:01:51|39152.
17:01:52|39151.99
17:01:53|39151.99
17:01:54|39155.51
17:01:55|39155.51
17:01:56|39155.51
17:01:57|39155.51
17:01:58|39155.51
17:01:59|39155.52
17:02:00|39155.51
17:02:01|39155.52
17:02:02|39155.51
17:02:03|39155.51
17:02:04|39161.
17:02:05|39160.99
17:02:06|39160.99
17:02:07|39161.
17:02:08|39169.99
17:02:09|39197.85
17:02:11|39219.55
17:02:12|39221.26
17:02:13|39223.25
17:02:15|39216.33
17:02:16|39208.53
17:02:17|39207.51
17:02:18|39221.
17:02:19|39229.53
17:02:20|39217.99
17:02:22|39209.97
17:02:22|39213.65
17:02:24|39210.03
17:02:25|39201.39
17:02:26|39201.09
17:02:27|39196.46
17:02:28|39201.4
17:02:29|39201.38
17:02:30|39191.15
17:02:31|39191.15
17:02:32|39191.15
17:02:33|39193.85
17:02:34|39193.86
17:02:35|39205.98
17:02:36|39205.99
17:02:37|39206.
17:02:38|39200.41
17:02:39|39196.23
17:02:40|39194.01
17:02:41|39200.
17:02:42|39207.
17:02:43|39214.13
17:02:44|39220.
17:02:45|39227.76
17:02:46|39227.76
17:02:47|39222.68
17:02:48|39219.83
17:02:49|39220.6
17:02:50|39219.06
17:02:51|39219.07
17:02:52|39226.48
17:02:53|39226.48
17:02:54|39226.48
17:02:55|39219.06
17:02:56|39219.06
17:02:57|39219.95
17:02:59|39220.45
17:02:59|39219.43
17:03:00|39220.82
17:03:01|39227.77
17:03:02|39227.77
17:03:03|39234.79
17:03:04|39239.99
17:03:05|39236.8
17:03:06|39228.65
17:03:07|39242.32
17:03:08|39237.21
17:03:09|39236.39
17:03:10|39245.54
17:03:12|39245.54
17:03:13|39250.
17:03:15|39250.
17:03:16|39250.01
17:03:17|39245.54
17:03:18|39237.66
17:03:19|39242.16
17:03:20|39240.27
17:03:21|39234.3
17:03:22|39234.3
17:03:23|39238.94
17:03:24|39238.94
17:03:25|39239.88
17:03:26|39250.
17:03:27|39250.
17:03:28|39250.
17:03:29|39250.01
17:03:30|39257.26
17:03:31|39253.94
17:03:32|39251.38
17:03:33|39250.
17:03:34|39250.
17:03:35|39250.
17:03:36|39250.01
17:03:38|39250.
17:03:38|39250.01
17:03:39|39250.
17:03:40|39250.
17:03:42|39248.31
17:03:42|39248.32
17:03:43|39250.
17:03:45|39250.01
17:03:45|39250.
17:03:47|39243.71
17:03:48|39243.72
17:03:49|39243.71
17:03:50|39250.
17:03:50|39250.
17:03:52|39246.86
17:03:53|39246.87
17:03:54|39242.15
17:03:55|39239.01
17:03:56|39237.45
17:03:57|39237.44
17:03:58|39250.
17:03:59|39242.87
17:04:00|39242.01
17:04:01|39238.29
17:04:02|39241.31
17:04:03|39241.31
17:04:04|39239.
17:04:05|39244.24
17:04:06|39244.24
17:04:07|39250.
17:04:08|39242.9
17:04:09|39250.
17:04:10|39253.14
17:04:11|39253.02
17:04:12|39253.02
17:04:13|39257.42
17:04:15|39257.42
17:04:16|39258.99
17:04:17|39255.11
17:04:18|39255.1
17:04:19|39255.11
17:04:21|39255.1
17:04:21|39255.1
17:04:22|39254.52
17:04:24|39254.4
17:04:24|39254.39
17:04:26|39254.39
17:04:27|39254.4
17:04:29|39254.39
17:04:29|39254.4
17:04:30|39254.39
17:04:31|39254.4
17:04:32|39254.4
17:04:33|39254.39
17:04:34|39254.11
17:04:35|39253.03
17:04:36|39255.02
17:04:37|39255.03
17:04:38|39262.5
17:04:39|39268.44
17:04:40|39265.1
17:04:41|39273.14
17:04:42|39276.13
17:04:43|39276.13
17:04:44|39295.62
17:04:45|39377.82
17:04:46|39413.98
17:04:47|39469.67
17:04:48|39438.44
17:04:49|39415.
17:04:50|39391.87
17:04:51|39373.24
17:04:52|39338.69
17:04:53|39353.29
17:04:54|39328.47
17:04:55|39326.44
17:04:56|39338.64
17:04:57|39324.36
17:04:58|39328.29
17:04:59|39303.4
17:05:00|39312.4
17:05:01|39336.03
17:05:02|39353.28
17:05:03|39338.02
17:05:04|39326.
17:05:05|39315.91
17:05:06|39326.53
17:05:07|39289.15
17:05:08|39282.14
17:05:09|39268.64
17:05:10|39269.
17:05:11|39292.3
17:05:12|39272.
17:05:14|39266.07
17:05:15|39276.71
17:05:17|39305.18
17:05:17|39300.
17:05:18|39300.
17:05:19|39290.56
17:05:21|39285.94
17:05:22|39300.
17:05:23|39300.
17:05:24|39301.19
17:05:25|39301.19
17:05:26|39300.01
17:05:27|39285.01
17:05:28|39289.13
17:05:30|39292.12
17:05:30|39300.
17:05:32|39304.92
17:05:33|39332.06
17:05:34|39327.86
17:05:35|39327.86
17:05:36|39348.67
17:05:37|39348.68
17:05:38|39358.1
17:05:38|39360.93
17:05:39|39347.97
17:05:41|39339.36
17:05:42|39335.
17:05:43|39350.
17:05:44|39352.23
17:05:45|39355.09
17:05:46|39344.94
17:05:47|39338.01
17:05:47|39332.03
17:05:48|39331.77
17:05:50|39336.48
17:05:51|39337.39
17:05:52|39337.64
17:05:53|39335.48
17:05:54|39335.47
17:05:55|39335.47
17:05:56|39335.47
17:05:56|39335.47
17:05:58|39335.48
17:05:59|39337.01
17:06:00|39337.01
17:06:01|39337.02
17:06:02|39337.01
17:06:03|39337.01
17:06:04|39338.01
17:06:05|39338.01
17:06:06|39350.
17:06:07|39352.11
17:06:08|39352.11
17:06:09|39358.98
17:06:10|39354.76
17:06:10|39354.75
17:06:11|39337.2
17:06:12|39337.2
17:06:13|39343.93
17:06:15|39354.75
17:06:17|39356.02
17:06:18|39350.45
17:06:19|39350.45
17:06:21|39350.46
17:06:21|39353.
17:06:23|39352.99
17:06:23|39353.
17:06:25|39350.
17:06:26|39340.01
17:06:27|39340.01
17:06:28|39336.04
17:06:29|39339.2
17:06:30|39332.91
17:06:31|39330.
17:06:32|39320.02
17:06:33|39326.54
17:06:34|39317.29
17:06:35|39332.7
17:06:36|39321.23
17:06:37|39326.42
17:06:38|39325.22
17:06:39|39329.01
17:06:40|39342.63
17:06:41|39336.01
17:06:42|39329.67
17:06:43|39355.99
17:06:44|39360.19
17:06:45|39360.72
17:06:46|39357.24
17:06:47|39350.52
17:06:48|39357.12
17:06:49|39353.
17:06:50|39353.
17:06:52|39351.68
17:06:52|39350.
17:06:53|39340.26
17:06:54|39344.36
17:06:55|39345.33
17:06:57|39346.99
17:06:57|39347.01
17:06:59|39347.01
17:06:59|39350.14
17:07:01|39350.25
17:07:01|39350.25
17:07:03|39350.
17:07:04|39350.
17:07:04|39350.
17:07:05|39350.
17:07:07|39350.
17:07:08|39338.01
17:07:09|39338.01
17:07:10|39331.41
17:07:11|39326.01
17:07:12|39322.02
17:07:13|39319.23
17:07:14|39319.23
17:07:14|39325.12
17:07:16|39334.1
17:07:18|39329.09
17:07:18|39332.99
17:07:20|39337.71
17:07:21|39337.61
17:07:22|39335.1
17:07:23|39338.2
17:07:23|39338.19
17:07:25|39335.13
17:07:26|39335.12
17:07:27|39350.
17:07:29|39350.
17:07:29|39350.
17:07:31|39350.
17:07:31|39350.01
17:07:33|39350.
17:07:34|39328.75
17:07:34|39317.2
17:07:35|39317.2
17:07:36|39325.91
17:07:37|39324.17
17:07:39|39322.43
17:07:40|39321.96
17:07:40|39317.96
17:07:41|39317.96
17:07:42|39314.65
17:07:44|39314.01
17:07:44|39310.56
17:07:45|39315.77
17:07:47|39315.77
17:07:47|39314.
17:07:49|39312.33
17:07:49|39312.33
17:07:50|39312.33
17:07:51|39317.78
17:07:53|39326.25
17:07:53|39325.71
17:07:55|39326.31
17:07:55|39326.31
17:07:56|39332.63
17:07:58|39332.63
17:07:58|39338.84
17:07:59|39338.84
17:08:00|39338.84
17:08:02|39351.65
17:08:03|39351.64
17:08:04|39350.03
17:08:05|39350.03
17:08:06|39350.
17:08:07|39350.
17:08:07|39350.
17:08:09|39350.
17:08:10|39344.27
17:08:11|39336.06
17:08:12|39332.36
17:08:12|39339.77
17:08:14|39339.77
17:08:14|39344.8
17:08:16|39339.97
17:08:17|39350.
17:08:19|39338.
17:08:20|39338.
17:08:20|39338.
17:08:22|39350.
17:08:23|39350.
17:08:24|39350.
17:08:25|39344.96
17:08:26|39344.97
17:08:27|39344.96
17:08:28|39344.97
17:08:29|39344.96
17:08:30|39344.96
17:08:31|39344.96
17:08:31|39344.97
17:08:33|39350.
17:08:35|39350.
17:08:35|39350.01
17:08:36|39335.12
17:08:37|39323.69
17:08:38|39320.01
17:08:39|39316.37
17:08:40|39315.02
17:08:41|39315.01
17:08:42|39315.01
17:08:43|39315.02
17:08:44|39310.
17:08:45|39304.8
17:08:46|39303.46
17:08:47|39301.83
17:08:48|39298.72
17:08:49|39291.37
17:08:50|39291.37
17:08:51|39291.37
17:08:52|39291.36
17:08:53|39285.75
17:08:54|39289.56
17:08:55|39291.38
17:08:56|39291.48
17:08:57|39287.93
17:08:58|39291.13
17:08:59|39287.92
17:09:00|39287.6
17:09:01|39287.61
17:09:02|39287.6
17:09:03|39308.
17:09:04|39302.89
17:09:05|39300.71
17:09:06|39300.71
17:09:08|39310.24
17:09:09|39321.39
17:09:09|39321.39
17:09:11|39321.39
17:09:12|39325.3
17:09:13|39325.3
17:09:13|39324.76
17:09:15|39324.76
17:09:16|39324.75
17:09:16|39323.98
17:09:18|39323.99
17:09:19|39342.29
17:09:21|39334.45
17:09:21|39334.45
17:09:22|39327.01
17:09:23|39336.37
17:09:25|39327.85
17:09:26|39323.48
17:09:27|39326.44
17:09:27|39326.
17:09:29|39332.69
17:09:29|39332.69
17:09:31|39334.72
17:09:33|39339.59
17:09:33|39338.
17:09:34|39335.02
17:09:36|39350.
17:09:37|39342.23
17:09:38|39342.23
17:09:38|39340.17
17:09:40|39340.16
17:09:41|39339.26
17:09:42|39336.25
17:09:43|39323.18
17:09:44|39323.18
17:09:45|39323.19
17:09:46|39322.37
17:09:47|39320.01
17:09:48|39320.
17:09:49|39320.
17:09:50|39320.01
17:09:51|39317.67
17:09:52|39317.16
17:09:53|39315.57
17:09:54|39314.
17:09:55|39312.94
17:09:56|39312.15
17:09:57|39308.61
17:09:59|39308.59
17:09:59|39308.59
17:10:00|39308.6
17:10:01|39308.6
17:10:02|39308.59
17:10:03|39308.01
17:10:04|39302.74
17:10:05|39302.74
17:10:06|39299.99
17:10:07|39299.01
17:10:08|39296.93
17:10:09|39296.93
17:10:11|39299.99
17:10:11|39295.44
17:10:12|39290.
17:10:13|39289.55
17:10:15|39283.12
17:10:15|39283.12
17:10:16|39274.
17:10:17|39275.75
17:10:19|39279.08
17:10:20|39275.49
17:10:21|39274.54
17:10:23|39260.52
17:10:23|39260.52
17:10:25|39265.99
17:10:25|39286.67
17:10:27|39280.34
17:10:28|39280.33
17:10:29|39274.75
17:10:30|39267.28
17:10:31|39272.5
17:10:32|39272.49
17:10:33|39272.49
17:10:34|39272.49
17:10:35|39272.49
17:10:36|39272.49
17:10:37|39271.28
17:10:38|39229.15
17:10:39|39227.7
17:10:41|39222.13
17:10:41|39216.59
17:10:42|39198.15
17:10:43|39182.01
17:10:44|39195.08
17:10:45|39182.1
17:10:46|39184.14
17:10:47|39199.82
17:10:48|39188.09
17:10:49|39196.49
17:10:50|39199.78
17:10:51|39193.95
17:10:52|39193.95
17:10:53|39203.8
17:10:54|39205.36
17:10:55|39217.34
17:10:56|39218.99
17:10:57|39214.58
17:10:58|39216.64
17:10:59|39218.35
17:11:00|39220.17
17:11:01|39214.18
17:11:02|39214.18
17:11:03|39209.82
17:11:04|39203.81
17:11:05|39203.8
17:11:06|39202.76
17:11:07|39202.76
17:11:08|39202.75
17:11:09|39195.5
17:11:10|39195.09
17:11:11|39199.99
17:11:12|39200.
17:11:13|39200.
17:11:14|39199.99
17:11:15|39200.
17:11:16|39199.99
17:11:17|39200.
17:11:18|39198.49
17:11:20|39198.48
17:11:21|39195.09
17:11:22|39194.65
17:11:23|39194.65
17:11:24|39185.01
17:11:26|39180.04
17:11:26|39180.05
17:11:28|39176.76
17:11:28|39176.01
17:11:29|39185.55
17:11:30|39178.03
17:11:31|39179.
17:11:33|39182.01
17:11:33|39182.01
17:11:35|39184.02
17:11:36|39184.03
17:11:37|39188.
17:11:38|39194.
17:11:39|39193.8
17:11:41|39191.01
17:11:41|39191.02
17:11:42|39188.01
17:11:43|39188.
17:11:44|39188.
17:11:45|39189.02
17:11:46|39189.02
17:11:47|39191.01
17:11:48|39194.66
17:11:49|39194.66
17:11:50|39192.71
17:11:51|39188.36
17:11:52|39188.02
17:11:53|39188.02
17:11:54|39185.01
17:11:55|39185.01
17:11:56|39206.
17:11:57|39206.01
17:11:58|39217.17
17:11:59|39217.17
17:12:00|39217.17
17:12:01|39224.
17:12:02|39237.65
17:12:03|39238.99
17:12:04|39232.22
17:12:05|39224.01
17:12:06|39224.01
17:12:07|39225.75
17:12:08|39225.75
17:12:09|39221.23
17:12:10|39221.22
17:12:11|39221.23
17:12:12|39227.1
17:12:13|39227.1
17:12:14|39222.01
17:12:15|39213.27
17:12:16|39209.04
17:12:17|39209.03
17:12:18|39209.04
17:12:19|39209.04
17:12:21|39200.25
17:12:22|39201.61
17:12:22|39204.61
17:12:23|39204.62
17:12:25|39208.99
17:12:26|39209.
17:12:26|39209.
17:12:27|39208.99
17:12:29|39204.61
17:12:30|39204.62
17:12:31|39203.01
17:12:32|39200.01
17:12:33|39198.01
17:12:35|39197.01
17:12:35|39197.01
17:12:36|39197.
17:12:37|39197.
17:12:38|39197.01
17:12:39|39206.61
17:12:40|39207.87
17:12:41|39205.1
17:12:42|39207.02
17:12:43|39207.02
17:12:45|39207.02
17:12:46|39207.29
17:12:46|39208.54
17:12:47|39208.55
17:12:49|39208.54
17:12:49|39202.67
17:12:50|39202.67
17:12:51|39202.67
17:12:52|39202.66
17:12:53|39202.67
17:12:54|39202.66
17:12:55|39202.66
17:12:56|39202.66
17:12:57|39205.99
17:12:58|39203.01
17:13:00|39203.
17:13:00|39200.52
17:13:02|39202.63
17:13:02|39200.53
17:13:03|39200.53
17:13:04|39200.53
17:13:05|39200.53
17:13:06|39200.52
17:13:07|39201.07
17:13:08|39202.67
17:13:10|39203.89
17:13:10|39203.89
17:13:12|39205.99
17:13:12|39206.
17:13:14|39205.99
17:13:15|39202.68
17:13:16|39202.67
17:13:17|39201.08
17:13:18|39201.07
17:13:19|39200.54
17:13:20|39200.
17:13:21|39200.01
17:13:22|39200.
17:13:24|39200.
17:13:25|39200.
17:13:26|39200.
17:13:27|39200.01
17:13:28|39197.03
17:13:29|39197.03
17:13:31|39198.95
17:13:32|39198.94
17:13:32|39197.
17:13:34|39197.
17:13:34|39196.51
17:13:35|39196.52
17:13:37|39191.19
17:13:37|39187.55
17:13:39|39187.55
17:13:39|39187.55
17:13:41|39184.02
17:13:41|39184.01
17:13:42|39183.33
17:13:43|39182.
17:13:45|39183.65
17:13:45|39183.65
17:13:47|39183.64
17:13:48|39170.64
17:13:48|39175.22
17:13:50|39170.64
17:13:51|39170.63
17:13:52|39167.83
17:13:53|39202.97
17:13:54|39205.99
17:13:55|39198.95
17:13:56|39198.95
17:13:57|39202.97
17:13:58|39202.97
17:13:59|39200.1
17:14:00|39200.09
17:14:01|39200.1
17:14:02|39200.1
17:14:03|39195.45
17:14:04|39195.46
17:14:05|39195.45
17:14:06|39193.4
17:14:07|39193.39
17:14:08|39193.39
17:14:09|39195.44
17:14:10|39200.
17:14:11|39209.
17:14:12|39210.91
17:14:13|39214.38
17:14:14|39214.38
17:14:15|39214.38
17:14:16|39208.11
17:14:17|39205.16
17:14:18|39205.16
17:14:19|39205.16
17:14:21|39205.16
17:14:21|39205.16
17:14:22|39192.05
17:14:24|39190.51
17:14:24|39190.58
17:14:26|39192.64
17:14:26|39193.87
17:14:27|39205.98
17:14:28|39205.97
17:14:29|39208.11
17:14:31|39213.26
17:14:32|39214.37
17:14:32|39214.37
17:14:33|39211.24
17:14:35|39204.97
17:14:35|39203.01
17:14:37|39211.98
17:14:37|39211.24
17:14:38|39211.23
17:14:40|39211.23
17:14:40|39209.68
17:14:41|39209.68
17:14:42|39209.67
17:14:44|39209.68
17:14:45|39209.68
17:14:45|39209.68
17:14:47|39209.68
17:14:48|39208.1
17:14:49|39208.09
17:14:50|39202.69
17:14:51|39200.25
17:14:51|39200.25
17:14:53|39198.68
17:14:54|39198.68
17:14:55|39192.41
17:14:56|39191.01
17:14:57|39195.56
17:14:57|39195.56
17:14:59|39195.56
17:15:00|39195.55
17:15:01|39195.55
17:15:02|39195.55
17:15:03|39195.55
17:15:04|39194.
17:15:06|39194.01
17:15:06|39194.01
17:15:07|39194.01
17:15:09|39194.
17:15:09|39194.
17:15:10|39194.
17:15:11|39194.79
17:15:12|39195.54
17:15:14|39198.69
17:15:14|39198.71
17:15:16|39198.7
17:15:17|39198.7
17:15:17|39198.71
17:15:19|39199.64
17:15:20|39199.64
17:15:20|39199.65
17:15:21|39199.65
17:15:22|39199.99
17:15:24|39199.99
17:15:25|39199.99
17:15:26|39204.59
17:15:27|39204.59
17:15:28|39204.59
17:15:29|39174.96
17:15:30|39185.37
17:15:31|39186.09
17:15:32|39186.09
17:15:33|39193.8
17:15:34|39194.
17:15:35|39201.23
17:15:36|39201.24
17:15:37|39201.23
17:15:38|39201.23
17:15:39|39201.23
17:15:40|39201.23
17:15:41|39201.23
17:15:42|39201.23
17:15:43|39201.23
17:15:44|39201.24
17:15:45|39198.1
17:15:46|39198.09
17:15:47|39198.1
17:15:48|39200.
17:15:49|39199.99
17:15:50|39201.22
17:15:51|39201.22
17:15:52|39199.46
17:15:53|39190.1
17:15:54|39190.1
17:15:55|39190.09
17:15:56|39190.1
17:15:57|39190.09
17:15:58|39184.12
17:15:59|39184.11
17:16:00|39185.
17:16:01|39187.14
17:16:02|39187.62
17:16:03|39187.62
17:16:04|39189.8
17:16:05|39196.99
17:16:06|39196.99
17:16:07|39196.99
17:16:08|39197.
17:16:09|39197.
17:16:10|39196.99
17:16:11|39197.
17:16:12|39196.99
17:16:13|39196.99
17:16:14|39193.98
17:16:15|39193.98
17:16:16|39193.97
17:16:17|39193.98
17:16:18|39193.98
17:16:19|39193.97
17:16:20|39195.77
17:16:21|39196.99
17:16:22|39199.46
17:16:23|39199.98
17:16:24|39199.98
17:16:25|39199.99
17:16:27|39200.
17:16:28|39199.99
17:16:29|39199.99
17:16:30|39199.99
17:16:32|39200.
17:16:32|39199.99
17:16:33|39200.
17:16:34|39200.
17:16:35|39200.
17:16:36|39200.
17:16:37|39200.
17:16:39|39199.99
17:16:40|39199.99
17:16:40|39200.
17:16:41|39199.99
17:16:43|39200.
17:16:44|39200.
17:16:45|39200.
17:16:46|39199.99
17:16:47|39200.
17:16:48|39208.99
17:16:49|39208.99
17:16:50|39208.99
17:16:51|39208.99
17:16:53|39208.99
17:16:53|39208.99
17:16:54|39209.
17:16:55|39209.
17:16:57|39208.99
17:16:58|39209.
17:16:59|39214.36
17:16:59|39218.54
17:17:01|39218.54
17:17:02|39218.53
17:17:03|39218.54
17:17:04|39218.53
17:17:04|39218.54
17:17:06|39218.54
17:17:06|39218.54
17:17:07|39218.68
17:17:09|39218.68
17:17:09|39218.68
17:17:10|39215.69
17:17:12|39215.69
17:17:13|39215.69
17:17:14|39215.68
17:17:14|39215.69
17:17:15|39215.68
17:17:16|39215.69
17:17:17|39214.12
17:17:19|39214.13
17:17:19|39210.82
17:17:21|39210.69
17:17:22|39210.52
17:17:23|39210.52
17:17:23|39210.51
17:17:24|39209.
17:17:26|39209.
17:17:27|39209.
17:17:29|39209.01
17:17:29|39209.
17:17:30|39210.99
17:17:31|39210.98
17:17:33|39210.97
17:17:33|39210.97
17:17:35|39215.
17:17:36|39215.67
17:17:36|39215.67
17:17:38|39215.67
17:17:39|39214.14
17:17:40|39214.14
17:17:41|39214.13
17:17:42|39214.14
17:17:43|39214.13
17:17:44|39214.14
17:17:45|39214.13
17:17:46|39214.13
17:17:47|39214.13
17:17:48|39214.13
17:17:49|39214.13
17:17:51|39212.84
17:17:52|39212.84
17:17:52|39212.84
17:17:53|39212.85
17:17:55|39212.85
17:17:55|39212.85
17:17:57|39212.85
17:17:57|39212.84
17:17:58|39212.85
17:18:00|39212.84
17:18:00|39212.85
17:18:01|39214.14
17:18:03|39221.7
17:18:03|39234.7
17:18:04|39234.69
17:18:05|39234.7
17:18:07|39234.69
17:18:07|39236.
17:18:09|39237.
17:18:10|39237.
17:18:11|39237.
17:18:11|39237.
17:18:12|39236.99
17:18:14|39236.99
17:18:15|39234.71
17:18:16|39228.03
17:18:17|39226.3
17:18:18|39226.3
17:18:19|39226.3
17:18:20|39230.
17:18:20|39230.
17:18:22|39230.
17:18:22|39230.
17:18:24|39230.
17:18:25|39230.7
17:18:26|39236.63
17:18:27|39236.98
17:18:29|39236.98
17:18:29|39236.98
17:18:31|39236.99
17:18:31|39236.98
17:18:33|39236.99
17:18:34|39236.99
17:18:35|39236.99
17:18:36|39236.99
17:18:37|39236.99
17:18:37|39236.99
17:18:39|39231.97
17:18:40|39227.84
17:18:41|39227.6
17:18:41|39227.6
17:18:43|39227.6
17:18:44|39227.59
17:18:45|39227.6
17:18:46|39227.59
17:18:48|39227.59
17:18:48|39227.59
17:18:49|39227.59
17:18:50|39227.6
17:18:51|39237.86
17:18:52|39240.08
17:18:53|39242.49
17:18:54|39242.5
17:18:55|39242.49
17:18:56|39242.5
17:18:57|39247.11
17:18:58|39245.06
17:18:59|39245.06
17:19:00|39245.05
17:19:01|39259.86
17:19:02|39256.64
17:19:03|39256.64
17:19:04|39256.63
17:19:05|39256.64
17:19:06|39257.89
17:19:07|39260.06
17:19:08|39260.06
17:19:09|39260.06
17:19:10|39262.99
17:19:11|39263.85
17:19:12|39263.86
17:19:13|39263.85
17:19:14|39260.07
17:19:15|39257.91
17:19:16|39254.01
17:19:17|39254.
17:19:18|39253.78
17:19:19|39253.79
17:19:20|39251.01
17:19:21|39251.
17:19:22|39247.5
17:19:23|39243.79
17:19:24|39243.8
17:19:25|39243.8
17:19:26|39243.8
17:19:28|39243.8
17:19:29|39246.26
17:19:30|39246.26
17:19:32|39248.
17:19:33|39247.23
17:19:34|39250.64
17:19:35|39252.57
17:19:36|39252.58
17:19:37|39252.58
17:19:38|39252.57
17:19:39|39250.08
17:19:40|39247.39
17:19:41|39247.38
17:19:42|39247.38
17:19:43|39247.39
17:19:43|39247.39
17:19:45|39247.38
17:19:46|39247.39
17:19:47|39247.38
17:19:48|39247.39
17:19:49|39247.38
17:19:50|39247.39
17:19:52|39247.39
17:19:52|39247.39
17:19:53|39247.38
17:19:54|39247.38
17:19:55|39247.39
17:19:56|39247.38
17:19:57|39247.38
17:19:59|39247.38
17:20:00|39245.81
17:20:01|39242.88
17:20:02|39242.88
17:20:03|39244.57
17:20:04|39247.38
17:20:06|39247.39
17:20:06|39247.38
17:20:07|39247.39
17:20:08|39247.39
17:20:09|39247.38
17:20:10|39256.76
17:20:11|39256.76
17:20:12|39256.75
17:20:13|39256.75
17:20:14|39256.75
17:20:15|39256.42
17:20:16|39256.41
17:20:17|39256.41
17:20:18|39256.41
17:20:19|39256.42
17:20:20|39256.42
17:20:21|39256.42
17:20:22|39256.41
17:20:23|39256.42
17:20:24|39256.41
17:20:25|39251.78
17:20:26|39253.14
17:20:27|39253.15
17:20:29|39253.14
17:20:30|39253.15
17:20:31|39253.15
17:20:32|39251.
17:20:33|39250.13
17:20:34|39249.72
17:20:35|39249.72
17:20:37|39249.72
17:20:37|39249.72
17:20:38|39249.72
17:20:39|39249.72
17:20:40|39249.72
17:20:41|39249.72
17:20:42|39246.75
17:20:43|39244.65
17:20:44|39241.36
17:20:45|39241.37
17:20:47|39239.5
17:20:48|39239.51
17:20:49|39239.5
17:20:49|39239.5
17:20:50|39239.51
17:20:51|39239.51
17:20:53|39239.51
17:20:53|39241.37
17:20:54|39241.36
17:20:56|39241.36
17:20:57|39241.36
17:20:57|39241.36
17:20:59|39241.36
17:21:00|39241.37
17:21:01|39241.37
17:21:02|39238.35
17:21:03|39238.35
17:21:04|39239.25
17:21:05|39239.25
17:21:06|39239.25
17:21:07|39239.26
17:21:08|39240.65
17:21:09|39240.64
17:21:10|39240.65
17:21:11|39240.64
17:21:12|39240.65
17:21:13|39240.64
17:21:14|39240.64
17:21:15|39240.64
17:21:16|39240.64
17:21:17|39240.64
17:21:18|39240.64
17:21:19|39240.64
17:21:20|39240.64
17:21:21|39237.26
17:21:22|39237.26
17:21:23|39233.9
17:21:24|39233.9
17:21:25|39230.
17:21:26|39229.55
17:21:27|39227.91
17:21:28|39227.04
17:21:30|39227.04
17:21:31|39227.04
17:21:32|39223.06
17:21:33|39223.07
17:21:34|39222.34
17:21:35|39218.02
17:21:37|39218.
17:21:37|39217.68
17:21:39|39217.68
17:21:39|39217.68
17:21:41|39214.29
17:21:42|39212.85
17:21:43|39197.
17:21:44|39196.27
17:21:44|39196.27
17:21:46|39196.27
17:21:47|39196.26
17:21:47|39196.27
17:21:49|39196.27
17:21:50|39196.26
17:21:50|39196.27
17:21:52|39196.26
17:21:52|39196.26
17:21:53|39194.71
17:21:55|39195.4
17:21:55|39190.45
17:21:56|39190.46
17:21:58|39190.46
17:21:58|39190.45
17:22:00|39190.46
17:22:01|39190.46
17:22:02|39188.84
17:22:03|39188.
17:22:04|39188.
17:22:05|39185.15
17:22:06|39180.03
17:22:07|39184.05
17:22:08|39189.67
17:22:09|39189.67
17:22:10|39189.68
17:22:10|39189.68
17:22:12|39193.99
17:22:13|39199.12
17:22:14|39199.12
17:22:15|39199.13
17:22:16|39199.12
17:22:17|39199.12
17:22:18|39197.4
17:22:19|39197.4
17:22:21|39197.4
17:22:21|39197.4
17:22:23|39197.4
17:22:24|39197.4
17:22:25|39197.4
17:22:25|39197.41
17:22:27|39197.41
17:22:28|39197.41
17:22:28|39197.4
17:22:29|39197.41
17:22:31|39197.41
17:22:32|39195.17
17:22:34|39195.17
17:22:35|39195.17
17:22:36|39195.17
17:22:37|39195.17
17:22:39|39195.16
17:22:39|39195.17
17:22:41|39195.17
17:22:42|39195.17
17:22:42|39195.16
17:22:43|39195.16
17:22:44|39195.16
17:22:45|39195.16
17:22:47|39195.17
17:22:48|39208.05
17:22:49|39208.05
17:22:50|39202.91
17:22:51|39196.39
17:22:52|39196.4
17:22:52|39194.
17:22:54|39194.
17:22:54|39194.
17:22:56|39161.22
17:22:57|39152.81
17:22:58|39148.42
17:22:59|39147.04
17:23:00|39151.03
17:23:01|39149.01
17:23:02|39149.01
17:23:03|39149.01
17:23:04|39149.
17:23:05|39143.62
17:23:05|39146.55
17:23:07|39146.01
17:23:07|39146.
17:23:09|39146.
17:23:10|39148.38
17:23:11|39148.37
17:23:12|39148.37
17:23:13|39148.37
17:23:14|39149.7
17:23:15|39150.
17:23:16|39146.01
17:23:17|39125.01
17:23:18|39124.81
17:23:19|39130.98
17:23:20|39130.98
17:23:22|39127.45
17:23:22|39126.76
17:23:23|39126.75
17:23:24|39126.75
17:23:25|39126.75
17:23:26|39126.75
17:23:27|39126.75
17:23:29|39111.81
17:23:29|39101.01
17:23:30|39100.4
17:23:32|39104.
17:23:33|39102.6
17:23:34|39100.01
17:23:36|39100.01
17:23:37|39100.01
17:23:38|39104.
17:23:39|39109.99
17:23:40|39113.51
17:23:41|39118.58
17:23:43|39114.12
17:23:43|39114.13
17:23:44|39106.41
17:23:46|39097.79
17:23:47|39104.
17:23:48|39104.01
17:23:49|39099.92
17:23:50|39104.57
17:23:51|39107.56
17:23:52|39113.9
17:23:53|39115.99
17:23:54|39116.
17:23:55|39116.
17:23:56|39115.99
17:23:57|39115.99
17:23:58|39116.
17:23:59|39116.
17:24:00|39116.
17:24:01|39124.16
17:24:02|39124.16
17:24:03|39124.16
17:24:04|39119.55
17:24:05|39119.56
17:24:06|39118.8
17:24:07|39118.8
17:24:08|39118.8
17:24:09|39117.96
17:24:10|39117.96
17:24:11|39117.97
17:24:12|39117.96
17:24:13|39117.96
17:24:14|39117.97
17:24:15|39117.96
17:24:17|39121.01
17:24:17|39121.
17:24:18|39121.01
17:24:19|39121.1
17:24:20|39122.
17:24:21|39121.99
17:24:22|39121.99
17:24:23|39121.99
17:24:24|39122.
17:24:25|39122.
17:24:26|39121.99
17:24:27|39121.99
17:24:28|39121.99
17:24:29|39122.
17:24:30|39122.
17:24:31|39121.99
17:24:33|39121.99
17:24:34|39125.
17:24:34|39122.
17:24:36|39122.
17:24:37|39121.99
17:24:39|39122.
17:24:39|39121.99
17:24:41|39121.09
17:24:41|39121.1
17:24:42|39121.1
17:24:44|39120.01
17:24:45|39120.01
17:24:46|39129.22
17:24:47|39125.01
17:24:48|39112.19
17:24:50|39112.19
17:24:50|39112.19
17:24:52|39112.19
17:24:53|39112.19
17:24:53|39112.6
17:24:54|39112.6
17:24:55|39112.6
17:24:57|39112.59
17:24:58|39111.69
17:24:58|39111.69
17:24:59|39111.44
17:25:01|39112.93
17:25:01|39112.93
17:25:03|39112.92
17:25:04|39112.93
17:25:04|39111.15
17:25:06|39107.01
17:25:07|39109.31
17:25:08|39109.31
17:25:09|39109.3
17:25:10|39110.06
17:25:11|39110.05
17:25:12|39110.05
17:25:13|39110.06
17:25:14|39110.06
17:25:15|39107.01
17:25:16|39107.
17:25:17|39108.57
17:25:18|39109.4
17:25:19|39109.4
17:25:20|39109.4
17:25:21|39115.99
17:25:22|39116.
17:25:23|39121.87
17:25:24|39128.2
17:25:25|39132.66
17:25:26|39132.66
17:25:27|39132.65
17:25:28|39132.66
17:25:29|39132.65
17:25:30|39132.66
17:25:32|39132.65
17:25:32|39132.65
17:25:34|39132.66
17:25:35|39136.53
17:25:37|39136.54
17:25:37|39136.54
17:25:38|39136.54
17:25:40|39131.
17:25:41|39128.
17:25:42|39125.
17:25:43|39122.
17:25:44|39116.31
17:25:45|39113.79
17:25:46|39113.27
17:25:47|39115.73
17:25:48|39115.73
17:25:49|39115.72
17:25:50|39115.73
17:25:51|39115.73
17:25:52|39115.73
17:25:53|39115.72
17:25:54|39115.72
17:25:55|39115.72
17:25:56|39115.73
17:25:57|39115.73
17:25:58|39115.72
17:25:59|39115.73
17:26:00|39115.73
17:26:01|39115.72
17:26:02|39115.73
17:26:03|39115.72
17:26:04|39115.72
17:26:05|39115.72
17:26:06|39115.73
17:26:07|39115.73
17:26:08|39115.72
17:26:09|39119.
17:26:11|39120.78
17:26:11|39120.78
17:26:12|39120.78
17:26:13|39120.79
17:26:14|39120.78
17:26:16|39120.78
17:26:16|39120.79
17:26:17|39120.78
17:26:18|39120.79
17:26:19|39120.79
17:26:20|39128.
17:26:22|39128.81
17:26:22|39128.81
17:26:23|39128.81
17:26:25|39128.82
17:26:25|39128.82
17:26:26|39128.82
17:26:28|39130.99
17:26:28|39131.53
17:26:29|39098.76
17:26:30|39078.77
17:26:31|39093.43
17:26:32|39087.28
17:26:33|39082.79
17:26:35|39076.79
17:26:36|39080.14
17:26:37|39080.14
17:26:37|39080.14
17:26:39|39083.01
17:26:40|39085.
17:26:41|39084.99
17:26:43|39081.22
17:26:43|39081.22
17:26:45|39081.22
17:26:46|39075.36
17:26:46|39075.35
17:26:47|39076.46
17:26:49|39070.51
17:26:49|39070.51
17:26:50|39071.9
17:26:52|39071.9
17:26:52|39071.9
17:26:53|39073.17
17:26:55|39073.18
17:26:56|39073.17
17:26:57|39073.18
17:26:58|39073.17
17:26:59|39073.67
17:27:00|39073.67
17:27:01|39078.89
17:27:02|39082.84
17:27:03|39086.17
17:27:04|39090.53
17:27:05|39095.23
17:27:06|39096.79
17:27:07|39096.79
17:27:08|39096.8
17:27:09|39096.79
17:27:10|39096.8
17:27:11|39096.8
17:27:12|39096.8
17:27:13|39093.36
17:27:14|39092.1
17:27:15|39092.1
17:27:16|39092.1
17:27:17|39093.67
17:27:18|39096.79
17:27:19|39096.79
17:27:20|39096.8
17:27:21|39100.64
17:27:22|39100.99
17:27:23|39103.83
17:27:24|39104.
17:27:25|39103.99
17:27:26|39103.99
17:27:27|39103.99
17:27:28|39104.
17:27:30|39104.3
17:27:30|39105.02
17:27:31|39105.01
17:27:33|39105.01
17:27:33|39105.02
17:27:35|39105.02
17:27:35|39105.01
17:27:37|39105.01
17:27:39|39105.02
17:27:40|39105.01
17:27:41|39105.02
17:27:42|39105.02
17:27:43|39105.02
17:27:44|39101.87
17:27:44|39101.87
17:27:45|39101.87
17:27:47|39101.86
17:27:48|39101.86
17:27:49|39101.87
17:27:50|39101.87
17:27:51|39101.87
17:27:52|39101.86
17:27:53|39101.87
17:27:54|39101.86
17:27:55|39101.87
17:27:56|39101.86
17:27:57|39101.86
17:27:58|39101.86
17:27:59|39101.87
17:28:00|39101.87
17:28:01|39101.87
17:28:02|39101.86
17:28:03|39101.86
17:28:04|39101.87
17:28:05|39103.83
17:28:06|39103.83
17:28:07|39102.87
17:28:07|39102.87
17:28:09|39102.86
17:28:10|39102.87
17:28:11|39102.87
17:28:12|39102.87
17:28:13|39102.87
17:28:14|39095.
17:28:15|39092.36
17:28:16|39092.37
17:28:17|39092.36
17:28:18|39092.36
17:28:19|39092.37
17:28:20|39092.36
17:28:21|39092.36
17:28:22|39092.36
17:28:23|39092.36
17:28:24|39092.36
17:28:25|39092.37
17:28:26|39092.37
17:28:26|39089.01
17:28:27|39089.01
17:28:28|39089.01
17:28:29|39089.
17:28:30|39083.66
17:28:32|39084.99
17:28:33|39085.
17:28:34|39084.99
17:28:35|39085.
17:28:36|39085.
17:28:37|39084.99
17:28:39|39085.
17:28:40|39085.
17:28:41|39085.
17:28:42|39085.
17:28:44|39088.99
17:28:44|39088.99
17:28:45|39089.
17:28:47|39088.99
17:28:47|39088.99
17:28:49|39088.99
17:28:49|39089.
17:28:51|39088.99
17:28:51|39087.49
17:28:52|39087.43
17:28:54|39085.41
17:28:55|39083.
17:28:55|39083.01
17:28:57|39083.
17:28:58|39083.01
17:28:59|39083.01
17:29:00|39083.01
17:29:01|39083.01
17:29:01|39085.99
17:29:03|39086.
17:29:04|39086.
17:29:04|39086.
17:29:06|39085.99
17:29:07|39085.99
17:29:08|39087.5
17:29:09|39087.49
17:29:10|39087.5
17:29:11|39087.49
17:29:12|39091.58
17:29:12|39091.58
17:29:14|39091.59
17:29:14|39091.59
17:29:16|39091.93
17:29:17|39091.98
17:29:18|39091.99
17:29:19|39091.99
17:29:20|39091.99
17:29:21|39091.99
17:29:22|39091.99
17:29:23|39091.99
17:29:24|39094.99
17:29:25|39095.
17:29:26|39095.
17:29:27|39096.26
17:29:28|39096.27
17:29:29|39096.27
17:29:30|39096.26
17:29:31|39096.26
17:29:32|39096.26
17:29:33|39096.27
17:29:34|39096.27
17:29:35|39096.26
17:29:36|39096.26
17:29:38|39096.27
17:29:39|39100.97
17:29:40|39100.97
17:29:41|39100.98
17:29:42|39100.98
17:29:44|39100.99
17:29:44|39101.89
17:29:45|39101.89
17:29:46|39101.89
17:29:47|39101.89
17:29:48|39102.85
17:29:49|39102.86
17:29:50|39102.86
17:29:51|39115.51
17:29:52|39117.07
17:29:53|39117.07
17:29:54|39117.06
17:29:56|39117.06
17:29:57|39117.07
17:29:58|39117.07
17:29:59|39112.38
17:30:00|39106.05
17:30:00|39106.04
17:30:02|39106.04
17:30:03|39105.06
17:30:04|39105.07
17:30:05|39105.07
17:30:06|39105.07
17:30:07|39105.06
17:30:08|39105.07
17:30:09|39105.06
17:30:10|39100.
17:30:11|39098.54
17:30:12|39098.53
17:30:13|39098.54
17:30:14|39098.53
17:30:15|39098.54
17:30:16|39098.54
17:30:17|39098.54
17:30:18|39095.81
17:30:19|39095.81
17:30:20|39095.82
17:30:21|39095.01
17:30:22|39095.01
17:30:23|39095.01
17:30:24|39095.01
17:30:25|39095.
17:30:26|39095.01
17:30:27|39095.01
17:30:28|39095.01
17:30:29|39099.42
17:30:30|39099.42
17:30:31|39099.41
17:30:32|39099.41
17:30:33|39099.41
17:30:34|39099.41
17:30:35|39099.41
17:30:36|39109.19
17:30:37|39109.99
17:30:39|39115.
17:30:40|39114.99
17:30:41|39116.92
17:30:42|39116.92
17:30:43|39116.93
17:30:44|39116.93
17:30:45|39118.07
17:30:46|39120.71
17:30:47|39128.05
17:30:49|39128.07
17:30:49|39120.23
17:30:51|39118.06
17:30:51|39118.06
17:30:53|39118.07
17:30:54|39116.85
17:30:55|39116.85
17:30:56|39116.86
17:30:57|39116.86
17:30:57|39116.86
17:30:58|39116.86
17:31:00|39116.85
17:31:00|39116.86
17:31:02|39121.64
17:31:03|39121.64
17:31:04|39121.65
17:31:05|39121.65
17:31:06|39121.65
17:31:07|39121.64
17:31:08|39121.64
17:31:09|39121.64
17:31:10|39119.01
17:31:11|39119.01
17:31:12|39119.
17:31:13|39119.01
17:31:14|39119.01
17:31:15|39119.
17:31:16|39118.23
17:31:17|39111.36
17:31:18|39111.36
17:31:19|39111.37
17:31:20|39111.37
17:31:21|39112.6
17:31:21|39112.6
17:31:22|39112.59
17:31:24|39112.59
17:31:25|39112.6
17:31:26|39112.6
17:31:27|39112.6
17:31:28|39113.81
17:31:29|39113.81
17:31:30|39111.37
17:31:30|39108.01
17:31:32|39106.43
17:31:32|39106.42
17:31:33|39101.84
17:31:35|39101.84
17:31:36|39101.84
17:31:37|39101.85
17:31:38|39101.84
17:31:39|39101.85
17:31:40|39101.85
17:31:42|39101.54
17:31:42|39100.34
17:31:44|39098.62
17:31:44|39098.62
17:31:46|39098.01
17:31:47|39097.81
17:31:48|39096.44
17:31:49|39085.
17:31:50|39082.36
17:31:51|39082.36
17:31:52|39082.36
17:31:53|39082.35
17:31:54|39080.01
17:31:55|39080.01
17:31:57|39079.59
17:31:58|39079.58
17:31:59|39079.59
17:31:59|39079.58
17:32:00|39070.02
17:32:01|39070.02
17:32:03|39070.03
17:32:04|39070.03
17:32:05|39065.67
17:32:06|39062.75
17:32:07|39061.24
17:32:08|39066.04
17:32:09|39067.65
17:32:10|39069.65
17:32:11|39068.01
17:32:12|39070.02
17:32:13|39070.02
17:32:14|39070.03
17:32:15|39070.02
17:32:16|39070.02
17:32:17|39070.02
17:32:18|39070.99
17:32:19|39071.59
17:32:20|39078.45
17:32:21|39082.35
17:32:22|39082.36
17:32:23|39082.35
17:32:24|39082.35
17:32:26|39082.36
17:32:26|39082.36
17:32:27|39082.36
17:32:28|39082.35
17:32:29|39082.36
17:32:30|39082.36
17:32:31|39079.01
17:32:32|39077.
17:32:33|39073.54
17:32:34|39073.55
17:32:35|39073.54
17:32:36|39073.54
17:32:37|39073.54
17:32:38|39073.54
17:32:39|39073.54
17:32:41|39073.55
17:32:42|39073.55
17:32:43|39073.55
17:32:45|39073.55
17:32:45|39073.55
17:32:46|39073.54
17:32:48|39073.54
17:32:49|39073.54
17:32:50|39068.85
17:32:51|39068.01
17:32:52|39068.01
17:32:53|39065.01
17:32:54|39068.26
17:32:55|39068.25
17:32:56|39068.25
17:32:57|39068.25
17:32:58|39068.26
17:32:59|39068.26
17:33:00|39069.52
17:33:01|39069.52
17:33:02|39069.52
17:33:03|39069.52
17:33:04|39069.51
17:33:05|39069.52
17:33:07|39069.51
17:33:07|39069.52
17:33:09|39069.52
17:33:09|39069.99
17:33:11|39069.99
17:33:12|39069.99
17:33:13|39070.
17:33:13|39069.99
17:33:15|39070.
17:33:16|39069.99
17:33:17|39073.12
17:33:18|39073.54
17:33:19|39074.69
17:33:20|39075.71
17:33:21|39076.88
17:33:22|39076.87
17:33:23|39076.87
17:33:24|39076.88
17:33:25|39076.88
17:33:26|39077.81
17:33:27|39078.05
17:33:28|39078.05
17:33:29|39078.04
17:33:30|39078.05
17:33:31|39078.05
17:33:32|39078.05
17:33:33|39078.05
17:33:34|39078.05
17:33:35|39078.05
17:33:36|39078.05
17:33:37|39078.05
17:33:38|39078.05
17:33:39|39079.38
17:33:40|39080.9
17:33:41|39080.9
17:33:43|39080.91
17:33:44|39080.91
17:33:45|39080.91
17:33:46|39080.91
17:33:47|39080.91
17:33:49|39080.91
17:33:49|39080.91
17:33:51|39080.9
17:33:52|39080.9
17:33:53|39080.91
17:33:54|39080.9
17:33:55|39080.9
17:33:56|39080.9
17:33:57|39080.91
17:33:58|39080.9
17:33:59|39077.
17:34:00|39074.01
17:34:01|39074.01
17:34:02|39074.01
17:34:04|39074.
17:34:04|39074.
17:34:05|39074.
17:34:06|39074.
17:34:07|39074.
17:34:08|39074.
17:34:09|39074.01
17:34:10|39074.
17:34:11|39074.01
17:34:12|39077.
17:34:13|39078.24
17:34:14|39078.24
17:34:15|39085.99
17:34:16|39088.26
17:34:17|39088.99
17:34:18|39089.
17:34:19|39089.99
17:34:20|39089.99
17:34:21|39090.
17:34:22|39089.99
17:34:23|39089.99
17:34:24|39088.99
17:34:25|39088.26
17:34:26|39088.25
17:34:27|39081.56
17:34:28|39081.56
17:34:29|39076.97
17:34:30|39076.97
17:34:31|39076.97
17:34:32|39076.87
17:34:33|39076.87
17:34:34|39076.87
17:34:35|39076.87
17:34:36|39076.87
17:34:37|39076.87
17:34:39|39076.87
17:34:40|39074.21
17:34:41|39075.3
17:34:41|39075.3
17:34:42|39075.3
17:34:44|39075.31
17:34:45|39075.3
17:34:46|39075.3
17:34:48|39075.31
17:34:48|39075.3
17:34:49|39075.31
17:34:50|39075.31
17:34:51|39075.3
17:34:52|39075.3
17:34:53|39074.
17:34:55|39074.
17:34:56|39072.84
17:34:57|39072.84
17:34:58|39071.91
17:34:59|39071.91
17:35:00|39071.91
17:35:01|39071.9
17:35:02|39067.59
17:35:03|39067.6
17:35:04|39067.59
17:35:05|39062.75
17:35:07|39062.76
17:35:07|39062.75
17:35:08|39062.01
17:35:09|39058.35
17:35:10|39056.01
17:35:11|39051.27
17:35:12|39053.65
17:35:14|39053.65
17:35:15|39053.65
17:35:16|39056.
17:35:16|39058.99
17:35:18|39061.25
17:35:18|39061.26
17:35:20|39061.26
17:35:20|39061.26
17:35:22|39064.99
17:35:22|39065.37
17:35:23|39065.37
17:35:24|39067.99
17:35:26|39067.99
17:35:26|39067.99
17:35:27|39067.99
17:35:29|39068.
17:35:30|39067.99
17:35:30|39067.99
17:35:32|39067.99
17:35:33|39065.84
17:35:34|39065.84
17:35:35|39065.84
17:35:36|39065.84
17:35:37|39065.84
17:35:38|39065.84
17:35:39|39064.99
17:35:40|39065.
17:35:42|39067.24
17:35:42|39067.24
17:35:44|39067.24
17:35:45|39068.53
17:35:47|39068.49
17:35:48|39068.49
17:35:48|39068.49
17:35:50|39068.49
17:35:51|39068.49
17:35:52|39068.49
17:35:54|39068.
17:35:54|39067.24
17:35:56|39065.85
17:35:57|39065.85
17:35:58|39065.85
17:35:59|39065.85
17:36:00|39065.85
17:36:01|39064.99
17:36:02|39064.99
17:36:03|39065.
17:36:04|39065.
17:36:06|39065.85
17:36:06|39065.85
17:36:08|39065.85
17:36:09|39065.84
17:36:10|39065.85
17:36:11|39065.85
17:36:11|39065.85
17:36:13|39065.85
17:36:13|39065.85
17:36:14|39065.84
17:36:15|39066.49
17:36:16|39066.49
17:36:17|39066.5
17:36:18|39066.5
17:36:19|39068.5
17:36:21|39070.74
17:36:21|39070.73
17:36:22|39070.73
17:36:23|39070.74
17:36:25|39070.74
17:36:26|39070.73
17:36:26|39070.74
17:36:27|39070.74
17:36:28|39076.9
17:36:29|39076.91
17:36:31|39076.9
17:36:32|39076.91
17:36:32|39076.91
17:36:34|39083.89
17:36:34|39085.26
17:36:35|39087.91
17:36:36|39087.91
17:36:37|39087.9
17:36:38|39088.
17:36:40|39088.
17:36:41|39088.
17:36:41|39088.
17:36:43|39088.
17:36:44|39088.
17:36:45|39088.
17:36:47|39088.
17:36:47|39088.
17:36:48|39088.
17:36:50|39088.
17:36:51|39087.99
17:36:52|39088.
17:36:53|39088.
17:36:54|39087.99
17:36:55|39087.99
17:36:56|39088.
17:36:58|39088.
17:36:58|39088.
17:36:59|39088.
17:37:00|39088.
17:37:01|39088.
17:37:02|39087.99
17:37:03|39087.99
17:37:04|39088.
17:37:05|39087.99
17:37:06|39088.
17:37:07|39088.
17:37:08|39088.
17:37:09|39088.
17:37:10|39088.
17:37:11|39087.99
17:37:12|39088.
17:37:13|39088.
17:37:14|39088.
17:37:15|39103.23
17:37:16|39092.
17:37:17|39092.01
17:37:18|39094.84
17:37:19|39094.84
17:37:20|39094.99
17:37:21|39095.
17:37:22|39094.99
17:37:23|39094.99
17:37:24|39095.
17:37:26|39095.
17:37:26|39094.99
17:37:27|39094.99
17:37:28|39095.
17:37:29|39095.
17:37:31|39094.99
17:37:32|39094.99
17:37:33|39095.
17:37:33|39094.99
17:37:34|39094.99
17:37:36|39094.99
17:37:37|39095.
17:37:37|39094.99
17:37:38|39094.99
17:37:39|39094.99
17:37:41|39092.99
17:37:41|39090.3
17:37:43|39090.02
17:37:43|39085.61
17:37:44|39083.
17:37:45|39081.
17:37:47|39075.84
17:37:47|39075.83
17:37:49|39075.68
17:37:50|39075.68
17:37:51|39074.01
17:37:52|39074.01
17:37:53|39074.01
17:37:54|39074.
17:37:56|39074.01
17:37:56|39074.01
17:37:57|39074.01
17:37:58|39074.01
17:37:59|39074.
17:38:00|39076.99
17:38:01|39076.99
17:38:02|39077.
17:38:03|39077.
17:38:04|39076.99
17:38:05|39076.99
17:38:06|39078.84
17:38:07|39080.67
17:38:08|39085.79
17:38:09|39085.79
17:38:10|39085.79
17:38:11|39088.81
17:38:12|39088.8
17:38:13|39088.8
17:38:14|39088.8
17:38:15|39088.8
17:38:16|39088.8
17:38:17|39088.81
17:38:18|39088.81
17:38:19|39086.07
17:38:20|39086.06
17:38:21|39086.06
17:38:22|39086.07
17:38:23|39086.06
17:38:24|39086.07
17:38:25|39086.06
17:38:26|39086.06
17:38:27|39089.74
17:38:29|39089.73
17:38:29|39089.73
17:38:30|39090.34
17:38:31|39090.34
17:38:32|39090.33
17:38:33|39091.94
17:38:34|39094.99
17:38:35|39094.99
17:38:36|39094.99
17:38:37|39095.
17:38:38|39095.
17:38:39|39095.
17:38:40|39095.
17:38:41|39094.99
17:38:42|39094.99
17:38:44|39094.99
17:38:44|39094.99
17:38:45|39094.99
17:38:47|39094.99
17:38:48|39095.
17:38:49|39094.99
17:38:49|39095.
17:38:51|39096.82
17:38:53|39096.82
17:38:53|39096.81
17:38:54|39096.82
17:38:55|39096.82
17:38:56|39096.82
17:38:57|39096.82
17:38:58|39096.81
17:38:59|39096.81
17:39:00|39096.82
17:39:01|39096.81
17:39:02|39096.82
17:39:03|39096.81
17:39:04|39096.81
17:39:05|39096.81
17:39:06|39096.81
17:39:07|39096.81
17:39:08|39096.82
17:39:09|39096.82
17:39:10|39097.66
17:39:11|39097.66
17:39:12|39097.67
17:39:13|39097.66
17:39:14|39097.66
17:39:15|39097.66
17:39:16|39097.66
17:39:17|39097.66
17:39:18|39097.66
17:39:19|39097.67
17:39:20|39097.15
17:39:21|39097.14
17:39:22|39097.14
17:39:23|39097.15
17:39:24|39097.14
17:39:25|39097.14
17:39:26|39097.15
17:39:27|39097.15
17:39:28|39097.14
17:39:29|39097.14
17:39:30|39097.14
17:39:31|39097.15
17:39:32|39097.15
17:39:33|39097.14
17:39:34|39097.15
17:39:35|39097.14
17:39:36|39097.14
17:39:37|39097.14
17:39:38|39097.14
17:39:39|39097.14
17:39:40|39097.14
17:39:41|39100.
17:39:42|39099.99
17:39:43|39100.
17:39:44|39099.99
17:39:45|39101.
17:39:46|39102.7
17:39:47|39102.7
17:39:49|39102.7
17:39:49|39103.34
17:39:51|39103.36
17:39:52|39103.36
17:39:53|39103.37
17:39:54|39103.37
17:39:55|39103.37
17:39:56|39103.37
17:39:56|39103.37
17:39:58|39103.37
17:39:59|39103.36
17:39:59|39103.36
17:40:01|39103.37
17:40:02|39104.
17:40:03|39104.58
17:40:04|39104.57
17:40:05|39101.01
17:40:06|39098.02
17:40:07|39099.34
17:40:08|39099.35
17:40:09|39099.37
17:40:10|39099.59
17:40:11|39099.6
17:40:12|39100.05
17:40:13|39100.05
17:40:14|39100.04
17:40:15|39102.54
17:40:17|39102.55
17:40:17|39102.55
17:40:18|39102.54
17:40:19|39103.37
17:40:20|39103.37
17:40:21|39103.36
17:40:22|39103.37
17:40:23|39103.36
17:40:24|39103.06
17:40:25|39103.06
17:40:26|39103.06
17:40:27|39103.06
17:40:28|39103.05
17:40:29|39103.05
17:40:30|39103.06
17:40:31|39103.05
17:40:32|39103.06
17:40:34|39101.52
17:40:34|39101.52
17:40:35|39101.53
17:40:36|39101.53
17:40:38|39101.52
17:40:38|39101.01
17:40:39|39101.01
17:40:41|39101.01
17:40:42|39101.
17:40:42|39101.
17:40:43|39101.01
17:40:45|39101.01
17:40:46|39101.01
17:40:46|39101.01
17:40:48|39101.01
17:40:50|39101.01
17:40:51|39101.01
17:40:52|39101.
17:40:53|39101.01
17:40:54|39101.01
17:40:55|39101.
17:40:56|39103.18
17:40:57|39103.18
17:40:58|39103.18
17:40:59|39103.41
17:41:00|39103.41
17:41:01|39103.41
17:41:02|39103.4
17:41:03|39103.4
17:41:05|39103.4
17:41:05|39103.4
17:41:06|39103.41
17:41:08|39103.4
17:41:09|39103.4
17:41:10|39103.41
17:41:10|39103.4
17:41:12|39103.41
17:41:12|39103.4
17:41:14|39103.41
17:41:15|39103.4
17:41:15|39103.99
17:41:17|39103.99
17:41:17|39104.
17:41:19|39103.99
17:41:20|39104.18
17:41:21|39104.18
17:41:21|39104.19
17:41:23|39104.19
17:41:24|39104.18
17:41:25|39099.3
17:41:26|39098.01
17:41:27|39098.
17:41:27|39096.95
17:41:28|39096.82
17:41:30|39096.37
17:41:31|39096.37
17:41:32|39096.35
17:41:33|39096.34
17:41:34|39096.34
17:41:35|39096.34
17:41:35|39096.35
17:41:37|39095.01
17:41:38|39095.01
17:41:39|39095.
17:41:39|39095.
17:41:41|39095.
17:41:41|39095.01
17:41:43|39100.12
17:41:44|39100.99
17:41:45|39100.99
17:41:46|39100.99
17:41:47|39102.22
17:41:48|39109.93
17:41:48|39109.94
17:41:50|39109.93
17:41:52|39109.93
17:41:53|39109.93
17:41:54|39109.94
17:41:55|39109.94
17:41:55|39109.94
17:41:57|39109.94
17:41:58|39109.93
17:41:59|39110.
17:42:00|39109.99
17:42:00|39110.
17:42:02|39111.38
17:42:03|39111.38
17:42:04|39111.39
17:42:05|39111.38
17:42:06|39110.01
17:42:07|39107.
17:42:09|39106.16
17:42:09|39106.16
17:42:10|39106.16
17:42:11|39106.16
17:42:12|39106.17
17:42:13|39106.16
17:42:14|39106.17
17:42:15|39106.16
17:42:16|39106.16
17:42:17|39102.24
17:42:18|39102.24
17:42:19|39102.24
17:42:21|39102.23
17:42:21|39102.23
17:42:22|39093.15
17:42:23|39092.78
17:42:24|39092.79
17:42:25|39092.79
17:42:26|39092.79
17:42:27|39092.79
17:42:28|39092.78
17:42:29|39092.78
17:42:31|39092.78
17:42:32|39092.78
17:42:33|39092.78
17:42:34|39092.79
17:42:35|39092.78
17:42:36|39092.79
17:42:37|39092.78
17:42:38|39092.79
17:42:39|39092.79
17:42:40|39092.79
17:42:41|39092.78
17:42:42|39092.79
17:42:43|39092.79
17:42:44|39092.78
17:42:45|39092.09
17:42:46|39092.09
17:42:47|39092.01
17:42:48|39092.01
17:42:49|39092.01
17:42:50|39092.01
17:42:52|39092.01
17:42:53|39092.
17:42:54|39092.01
17:42:55|39092.
17:42:56|39092.
17:42:57|39092.
17:42:58|39092.01
17:42:59|39092.01
17:43:00|39092.01
17:43:01|39092.78
17:43:02|39092.79
17:43:03|39093.09
17:43:04|39093.46
17:43:05|39093.46
17:43:06|39093.45
17:43:07|39093.46
17:43:08|39093.45
17:43:09|39093.46
17:43:10|39094.64
17:43:11|39094.64
17:43:12|39094.99
17:43:13|39095.
17:43:14|39094.99
17:43:15|39094.99
17:43:16|39095.
17:43:17|39095.
17:43:18|39095.
17:43:19|39095.
17:43:20|39095.85
17:43:21|39095.84
17:43:22|39095.85
17:43:23|39095.84
17:43:24|39095.84
17:43:26|39095.85
17:43:26|39095.85
17:43:28|39096.51
17:43:29|39096.52
17:43:29|39096.52
17:43:31|39096.51
17:43:32|39096.51
17:43:33|39096.52
17:43:34|39096.54
17:43:35|39097.97
17:43:36|39097.96
17:43:37|39097.97
17:43:37|39097.96
17:43:38|39097.96
17:43:39|39097.97
17:43:40|39097.97
17:43:41|39098.
17:43:43|39097.99
17:43:43|39098.
17:43:45|39097.99
17:43:45|39097.99
17:43:46|39097.99
17:43:47|39098.
17:43:48|39097.99
17:43:49|39097.99
17:43:51|39097.99
17:43:52|39098.
17:43:52|39099.24
17:43:54|39099.26
17:43:55|39099.26
17:43:56|39099.26
17:43:58|39099.25
17:43:58|39099.25
17:43:59|39099.26
17:44:00|39099.26
17:44:01|39099.26
17:44:02|39099.26
17:44:04|39099.25
17:44:05|39099.25
17:44:06|39099.25
17:44:07|39099.26
17:44:08|39099.26
17:44:08|39099.26
17:44:09|39099.25
17:44:11|39099.25
17:44:11|39099.25
17:44:13|39099.25
17:44:14|39097.31
17:44:14|39097.32
17:44:16|39097.32
17:44:16|39097.31
17:44:17|39097.31
17:44:19|39097.31
17:44:20|39097.31
17:44:21|39097.31
17:44:22|39097.31
17:44:23|39097.32
17:44:24|39097.31
17:44:25|39097.31
17:44:26|39097.31
17:44:27|39097.31
17:44:28|39097.31
17:44:28|39097.31
17:44:30|39097.31
17:44:31|39097.29
17:44:32|39097.29
17:44:33|39097.28
17:44:33|39097.28
17:44:35|39097.28
17:44:36|39097.29
17:44:37|39097.28
17:44:38|39092.3
17:44:39|39094.26
17:44:40|39094.25
17:44:41|39094.26
17:44:42|39094.26
17:44:43|39097.32
17:44:44|39097.31
17:44:45|39097.32
17:44:46|39097.31
17:44:47|39097.31
17:44:48|39097.32
17:44:49|39097.31
17:44:50|39097.31
17:44:51|39097.31
17:44:52|39097.31
17:44:54|39097.32
17:44:54|39097.32
17:44:55|39097.32
17:44:56|39097.31
17:44:57|39097.31
17:44:58|39097.32
17:44:59|39095.02
17:45:01|39092.1
17:45:01|39092.1
17:45:03|39092.1
17:45:04|39092.09
17:45:06|39092.1
17:45:06|39092.1
17:45:08|39092.1
17:45:08|39092.09
17:45:10|39092.1
17:45:11|39092.09
17:45:12|39092.09
17:45:13|39092.1
17:45:14|39092.09
17:45:16|39093.93
17:45:16|39093.92
17:45:17|39093.92
17:45:19|39093.93
17:45:20|39093.92
17:45:21|39093.92
17:45:21|39093.54
17:45:23|39093.54
17:45:24|39093.53
17:45:25|39093.54
17:45:25|39093.53
17:45:26|39093.53
17:45:27|39093.53
17:45:29|39093.54
17:45:30|39093.54
17:45:30|39093.54
17:45:32|39093.53
17:45:33|39093.53
17:45:34|39092.36
17:45:34|39092.36
17:45:35|39092.36
17:45:37|39092.36
17:45:37|39092.37
17:45:38|39092.37
17:45:39|39092.37
17:45:40|39092.36
17:45:41|39092.36
17:45:42|39092.09
17:45:43|39092.09
17:45:45|39092.1
17:45:45|39097.97
17:45:46|39097.96
17:45:47|39097.96
17:45:48|39097.96
17:45:49|39097.96
17:45:50|39097.97
17:45:51|39097.96
17:45:52|39097.96
17:45:54|39097.96
17:45:55|39097.97
17:45:56|39097.97
17:45:57|39097.96
17:45:58|39097.96
17:46:00|39097.97
17:46:01|39097.96
17:46:01|39097.96
17:46:03|39102.24
17:46:04|39103.99
17:46:04|39106.99
17:46:06|39110.87
17:46:07|39110.88
17:46:08|39110.87
17:46:09|39110.87
17:46:10|39110.87
17:46:11|39110.87
17:46:12|39110.88
17:46:13|39110.88
17:46:14|39110.87
17:46:15|39110.88
17:46:16|39110.88
17:46:16|39110.88
17:46:18|39110.94
17:46:19|39111.
17:46:20|39119.
17:46:21|39119.87
17:46:22|39119.87
17:46:23|39119.
17:46:24|39118.34
17:46:25|39118.33
17:46:26|39118.33
17:46:27|39118.33
17:46:28|39118.33
17:46:30|39118.34
17:46:30|39118.33
17:46:31|39118.34
17:46:33|39118.34
17:46:34|39118.34
17:46:34|39119.17
17:46:35|39119.18
17:46:37|39119.18
17:46:37|39119.99
17:46:39|39119.19
17:46:39|39119.17
17:46:41|39119.01
17:46:42|39119.
17:46:42|39120.
17:46:44|39119.99
17:46:45|39120.
17:46:45|39120.81
17:46:46|39119.56
17:46:47|39119.56
17:46:49|39119.57
17:46:49|39119.56
17:46:50|39119.56
17:46:51|39119.55
17:46:52|39119.55
17:46:53|39119.54
17:46:55|39119.55
17:46:55|39119.98
17:46:57|39119.98
17:46:58|39119.99
17:46:59|39119.98
17:47:00|39119.98
17:47:02|39119.99
17:47:03|39119.98
17:47:04|39119.98
17:47:05|39119.99
17:47:06|39120.
17:47:07|39120.
17:47:09|39119.99
17:47:09|39119.99
17:47:10|39119.38
17:47:11|39119.39
17:47:12|39119.38
17:47:13|39119.38
17:47:14|39119.39
17:47:15|39119.39
17:47:16|39114.55
17:47:17|39114.55
17:47:19|39114.54
17:47:20|39112.86
17:47:21|39105.31
17:47:22|39105.32
17:47:24|39105.31
17:47:24|39105.31
17:47:25|39105.32
17:47:26|39105.32
17:47:27|39105.31
17:47:28|39099.99
17:47:29|39099.99
17:47:30|39099.98
17:47:31|39098.32
17:47:32|39098.31
17:47:33|39098.
17:47:34|39098.01
17:47:36|39098.01
17:47:37|39098.01
17:47:37|39098.01
17:47:39|39098.32
17:47:39|39098.32
17:47:40|39098.31
17:47:41|39098.32
17:47:43|39098.31
17:47:43|39099.52
17:47:45|39100.
17:47:46|39100.
17:47:46|39100.01
17:47:47|39109.39
17:47:48|39109.39
17:47:49|39109.39
17:47:50|39109.38
17:47:51|39109.38
17:47:52|39109.38
17:47:53|39109.38
17:47:54|39109.39
17:47:55|39109.39
17:47:56|39109.39
17:47:58|39109.39
17:48:00|39109.98
17:48:01|39109.98
17:48:02|39109.98
17:48:02|39108.2
17:48:03|39108.21
17:48:05|39108.2
17:48:06|39106.26
17:48:07|39106.25
17:48:08|39104.97
17:48:09|39104.97
17:48:10|39104.97
17:48:11|39104.97
17:48:12|39104.96
17:48:14|39104.96
17:48:14|39104.95
17:48:15|39103.71
17:48:16|39096.89
17:48:18|39095.86
17:48:19|39097.04
17:48:19|39097.04
17:48:21|39097.05
17:48:22|39097.04
17:48:23|39097.04
17:48:23|39097.04
17:48:25|39097.04
17:48:26|39097.05
17:48:27|39097.05
17:48:28|39097.05
17:48:28|39097.04
17:48:29|39097.05
17:48:31|39097.04
17:48:32|39096.01
17:48:33|39097.03
17:48:33|39097.03
17:48:35|39097.03
17:48:36|39097.04
17:48:36|39097.03
17:48:37|39097.03
17:48:39|39097.03
17:48:39|39097.03
17:48:40|39097.03
17:48:41|39097.95
17:48:42|39097.95
17:48:43|39097.95
17:48:44|39097.96
17:48:45|39097.96
17:48:46|39097.95
17:48:47|39097.96
17:48:48|39097.96
17:48:50|39097.95
17:48:50|39097.95
17:48:51|39097.96
17:48:52|39103.44
17:48:53|39103.44
17:48:54|39102.72
17:48:55|39102.72
17:48:57|39102.72
17:48:58|39102.72
17:48:59|39102.73
17:49:00|39102.11
17:49:01|39102.12
17:49:02|39102.11
17:49:03|39101.71
17:49:04|39101.71
17:49:05|39101.7
17:49:06|39101.7
17:49:07|39101.7
17:49:08|39101.7
17:49:09|39101.
17:49:10|39101.
17:49:11|39101.01
17:49:12|39101.
17:49:13|39101.
17:49:14|39101.01
17:49:15|39101.
17:49:16|39101.01
17:49:17|39101.01
17:49:18|39101.
17:49:19|39101.
17:49:20|39101.
17:49:21|39101.
17:49:22|39101.01
17:49:23|39101.01
17:49:25|39101.01
17:49:25|39101.
17:49:26|39101.
17:49:27|39101.
17:49:28|39101.01
17:49:29|39101.
17:49:30|39101.
17:49:31|39101.
17:49:32|39101.
17:49:33|39101.
17:49:34|39101.01
17:49:35|39102.01
17:49:36|39100.12
17:49:37|39100.12
17:49:38|39100.12
17:49:39|39100.12
17:49:40|39097.96
17:49:41|39097.95
17:49:42|39097.96
17:49:43|39097.87
17:49:44|39092.79
17:49:45|39092.01
17:49:46|39092.01
17:49:47|39095.14
17:49:48|39096.6
17:49:49|39095.06
17:49:50|39095.
17:49:51|39093.57
17:49:52|39093.58
17:49:53|39089.75
17:49:54|39089.01
17:49:55|39078.19
17:49:56|39069.36
17:49:58|39067.26
17:49:59|39068.34
17:50:00|39068.34
17:50:00|39069.34
17:50:01|39069.34
17:50:03|39069.34
17:50:04|39069.35
17:50:05|39069.34
17:50:06|39069.34
17:50:07|39069.34
17:50:08|39067.94
17:50:09|39069.34
17:50:10|39069.35
17:50:12|39069.34
17:50:13|39069.34
17:50:14|39069.35
17:50:15|39069.35
17:50:16|39069.35
17:50:17|39069.35
17:50:18|39070.94
17:50:19|39070.93
17:50:20|39070.94
17:50:21|39070.94
17:50:22|39070.93
17:50:23|39070.93
17:50:24|39070.93
17:50:25|39070.93
17:50:26|39070.94
17:50:27|39070.94
17:50:28|39070.93
17:50:29|39070.93
17:50:30|39070.93
17:50:31|39070.94
17:50:32|39070.94
17:50:33|39070.93
17:50:34|39070.94
17:50:35|39070.94
17:50:36|39070.94
17:50:37|39070.93
17:50:38|39070.93
17:50:39|39070.94
17:50:40|39070.94
17:50:41|39070.93
17:50:42|39070.94
17:50:43|39070.94
17:50:44|39070.94
17:50:45|39070.93
17:50:46|39070.94
17:50:47|39070.94
17:50:48|39070.93
17:50:49|39070.93
17:50:50|39069.93
17:50:51|39069.6
17:50:52|39069.6
17:50:53|39069.6
17:50:54|39069.6
17:50:55|39069.6
17:50:56|39069.59
17:50:57|39069.59
17:50:58|39069.59
17:51:00|39069.6
17:51:01|39069.6
17:51:02|39069.59
17:51:03|39069.6
17:51:04|39069.59
17:51:05|39069.59
17:51:06|39069.6
17:51:07|39069.6
17:51:08|39069.59
17:51:09|39069.59
17:51:10|39069.6
17:51:11|39069.59
17:51:12|39069.59
17:51:13|39069.6
17:51:14|39070.92
17:51:15|39070.92
17:51:16|39070.92
17:51:18|39070.92
17:51:18|39070.93
17:51:19|39070.93
17:51:20|39070.92
17:51:21|39070.93
17:51:22|39070.93
17:51:23|39070.93
17:51:24|39070.93
17:51:25|39070.93
17:51:26|39070.92
17:51:27|39070.93
17:51:28|39070.93
17:51:29|39070.93
17:51:30|39070.93
17:51:31|39070.93
17:51:32|39073.21
17:51:33|39073.22
17:51:34|39073.22
17:51:35|39073.22
17:51:36|39073.22
17:51:37|39073.21
17:51:38|39073.22
17:51:39|39073.22
17:51:40|39073.21
17:51:41|39073.21
17:51:42|39073.22
17:51:43|39085.99
17:51:44|39087.13
17:51:45|39088.99
17:51:46|39088.99
17:51:47|39090.19
17:51:48|39090.19
17:51:49|39090.19
17:51:50|39090.19
17:51:51|39090.19
17:51:52|39090.2
17:51:53|39090.2
17:51:54|39090.2
17:51:55|39090.2
17:51:56|39090.2
17:51:57|39090.2
17:51:58|39090.2
17:52:00|39090.19
17:52:01|39090.2
17:52:02|39090.2
17:52:03|39090.2
17:52:04|39086.19
17:52:06|39086.
17:52:07|39086.01
17:52:08|39086.01
17:52:09|39086.01
17:52:10|39086.01
17:52:11|39086.
17:52:12|39086.01
17:52:13|39086.01
17:52:14|39086.
17:52:14|39086.01
17:52:16|39086.
17:52:17|39086.01
17:52:18|39086.01
17:52:19|39086.
17:52:19|39086.01
17:52:21|39086.
17:52:22|39086.
17:52:23|39086.01
17:52:24|39086.
17:52:24|39086.01
17:52:26|39086.01
17:52:27|39086.01
17:52:28|39086.01
17:52:29|39086.01
17:52:30|39086.01
17:52:31|39086.01
17:52:32|39086.01
17:52:33|39086.01
17:52:34|39086.01
17:52:35|39086.01
17:52:36|39086.01
17:52:37|39086.
17:52:38|39086.
17:52:39|39086.01
17:52:40|39086.01
17:52:41|39086.01
17:52:42|39086.01
17:52:43|39086.
17:52:44|39086.01
17:52:45|39086.01
17:52:46|39086.01
17:52:47|39086.01
17:52:48|39086.
17:52:49|39086.01
17:52:50|39086.
17:52:51|39086.01
17:52:52|39086.
17:52:53|39086.
17:52:54|39083.22
17:52:55|39083.22
17:52:56|39083.22
17:52:57|39083.22
17:52:58|39083.22
17:52:59|39083.21
17:53:01|39083.21
17:53:02|39083.21
17:53:03|39083.22
17:53:05|39083.22
17:53:06|39083.22
17:53:07|39083.22
17:53:07|39083.21
17:53:09|39083.21
17:53:10|39085.3
17:53:11|39085.31
17:53:12|39085.32
17:53:13|39085.32
17:53:14|39085.31
17:53:14|39085.32
17:53:16|39085.32
17:53:17|39085.32
17:53:18|39085.32
17:53:19|39085.31
17:53:20|39085.32
17:53:21|39085.32
17:53:22|39085.31
17:53:23|39085.31
17:53:24|39085.32
17:53:25|39085.31
17:53:26|39085.32
17:53:27|39085.31
17:53:28|39085.32
17:53:30|39085.32
17:53:30|39085.32
17:53:31|39085.32
17:53:32|39085.31
17:53:33|39085.31
17:53:34|39085.32
17:53:35|39085.32
17:53:36|39085.32
17:53:37|39085.32
17:53:38|39085.32
17:53:39|39085.32
17:53:40|39085.32
17:53:41|39085.31
17:53:42|39085.31
17:53:43|39085.32
17:53:44|39085.32
17:53:45|39085.32
17:53:46|39085.32
17:53:47|39085.32
17:53:48|39083.81
17:53:49|39083.82
17:53:50|39083.81
17:53:51|39083.81
17:53:52|39083.82
17:53:53|39083.81
17:53:54|39083.82
17:53:55|39083.81
17:53:56|39083.82
17:53:57|39083.82
17:53:58|39083.82
17:53:59|39083.81
17:54:00|39083.82
17:54:02|39083.81
17:54:03|39083.81
17:54:05|39083.81
17:54:06|39083.81
17:54:07|39083.81
17:54:08|39083.81
17:54:09|39083.81
17:54:10|39083.82
17:54:11|39083.81
17:54:12|39083.82
17:54:13|39083.81
17:54:14|39083.82
17:54:15|39083.82
17:54:16|39083.82
17:54:17|39083.81
17:54:18|39083.81
17:54:19|39083.82
17:54:19|39083.82
17:54:20|39083.81
17:54:22|39083.82
17:54:23|39083.99
17:54:24|39083.99
17:54:25|39085.31
17:54:26|39085.3
17:54:27|39085.31
17:54:28|39085.31
17:54:29|39085.3
17:54:30|39085.31
17:54:31|39085.31
17:54:32|39085.31
17:54:33|39085.31
17:54:34|39084.52
17:54:35|39084.52
17:54:36|39084.52
17:54:37|39084.53
17:54:38|39084.53
17:54:39|39084.52
17:54:40|39084.53
17:54:41|39106.43
17:54:42|39105.73
17:54:43|39105.72
17:54:44|39101.91
17:54:45|39101.91
17:54:46|39101.91
17:54:47|39101.9
17:54:48|39101.9
17:54:49|39101.9
17:54:50|39101.9
17:54:51|39101.9
17:54:52|39101.91
17:54:53|39101.91
17:54:54|39101.9
17:54:55|39101.91
17:54:56|39101.91
17:54:57|39101.91
17:54:58|39101.91
17:54:59|39101.91
17:55:00|39101.9
17:55:01|39101.9
17:55:02|39101.9
17:55:04|39099.88
17:55:04|39099.88
17:55:06|39099.88
17:55:07|39099.88
17:55:08|39099.87
17:55:09|39099.88
17:55:10|39099.88
17:55:11|39099.87
17:55:12|39098.76
17:55:13|39098.76
17:55:15|39095.01
17:55:15|39095.01
17:55:16|39095.01
17:55:17|39095.01
17:55:18|39095.01
17:55:19|39095.
17:55:20|39095.01
17:55:21|39095.01
17:55:22|39097.98
17:55:23|39097.98
17:55:24|39097.99
17:55:25|39097.98
17:55:26|39097.98
17:55:27|39097.99
17:55:28|39097.99
17:55:29|39097.99
17:55:30|39097.99
17:55:31|39097.99
17:55:32|39100.
17:55:33|39101.91
17:55:34|39101.91
17:55:35|39101.91
17:55:36|39101.91
17:55:37|39101.9
17:55:38|39101.9
17:55:39|39101.91
17:55:40|39101.91
17:55:41|39103.43
17:55:42|39103.42
17:55:43|39103.43
17:55:44|39103.43
17:55:45|39103.43
17:55:46|39103.43
17:55:47|39103.43
17:55:49|39103.43
17:55:50|39103.43
17:55:51|39103.42
17:55:51|39103.42
17:55:53|39103.42
17:55:53|39103.42
17:55:55|39103.42
17:55:56|39101.91
17:55:56|39098.85
17:55:58|39098.84
17:55:59|39098.85
17:56:00|39108.72
17:56:01|39108.73
17:56:03|39108.73
17:56:04|39108.73
17:56:05|39107.
17:56:07|39105.89
17:56:07|39105.89
17:56:09|39104.28
17:56:10|39104.28
17:56:11|39104.28
17:56:12|39104.29
17:56:14|39104.28
17:56:15|39104.29
17:56:16|39104.29
17:56:16|39104.29
17:56:18|39104.29
17:56:19|39104.28
17:56:20|39104.29
17:56:20|39104.29
17:56:21|39104.28
17:56:23|39104.28
17:56:24|39104.28
17:56:25|39104.28
17:56:26|39104.28
17:56:26|39104.29
17:56:28|39104.28
17:56:29|39104.29
17:56:30|39104.28
17:56:31|39104.28
17:56:32|39104.29
17:56:33|39104.29
17:56:34|39104.29
17:56:35|39104.29
17:56:36|39104.28
17:56:37|39104.28
17:56:37|39104.29
17:56:39|39104.29
17:56:40|39104.29
17:56:41|39104.28
17:56:42|39104.29
17:56:43|39104.29
17:56:43|39104.29
17:56:44|39104.29
17:56:45|39104.29
17:56:46|39104.28
17:56:48|39104.29
17:56:48|39104.29
17:56:50|39104.29
17:56:51|39104.28
17:56:51|39104.29
17:56:53|39104.28
17:56:54|39104.29
17:56:56|39104.28
17:56:56|39104.29
17:56:57|39104.29
17:56:58|39104.29
17:57:00|39106.83
17:57:01|39106.82
17:57:01|39106.82
17:57:02|39106.83
17:57:04|39106.82
17:57:05|39106.83
17:57:07|39106.83
17:57:07|39106.82
17:57:09|39106.83
17:57:09|39106.82
17:57:11|39106.83
17:57:12|39106.83
17:57:12|39106.82
17:57:14|39106.82
17:57:15|39106.83
17:57:16|39106.82
17:57:16|39104.82
17:57:18|39104.83
17:57:18|39104.83
17:57:19|39103.89
17:57:21|39101.7
17:57:22|39100.31
17:57:23|39100.31
17:57:24|39100.31
17:57:25|39100.31
17:57:26|39095.01
17:57:26|39095.01
17:57:28|39095.02
17:57:29|39095.01
17:57:29|39095.02
17:57:31|39095.02
17:57:32|39095.02
17:57:33|39095.02
17:57:34|39095.01
17:57:34|39095.01
17:57:35|39095.01
17:57:37|39095.02
17:57:38|39095.01
17:57:39|39097.01
17:57:39|39097.16
17:57:40|39097.16
17:57:42|39099.59
17:57:43|39099.6
17:57:44|39099.59
17:57:45|39099.59
17:57:46|39099.59
17:57:47|39099.59
17:57:48|39099.6
17:57:49|39099.59
17:57:50|39099.6
17:57:51|39099.6
17:57:52|39099.6
17:57:53|39099.6
17:57:54|39099.59
17:57:55|39099.6
17:57:56|39099.59
17:57:57|39099.59
17:57:58|39099.59
17:57:59|39099.59
17:58:00|39099.6
17:58:01|39099.6
17:58:02|39099.6
17:58:04|39099.6
17:58:04|39099.59
17:58:06|39099.59
17:58:07|39099.59
17:58:08|39099.59
17:58:09|39099.59
17:58:10|39099.6
17:58:11|39099.59
17:58:12|39099.59
17:58:13|39099.59
17:58:14|39099.6
17:58:15|39099.59
17:58:17|39099.6
17:58:17|39099.59
17:58:18|39099.59
17:58:20|39099.59
17:58:20|39099.59
17:58:21|39099.6
17:58:23|39098.03
17:58:23|39098.04
17:58:25|39098.04
17:58:25|39098.04
17:58:27|39098.04
17:58:27|39096.83
17:58:29|39095.01
17:58:30|39095.01
17:58:31|39095.
17:58:32|39095.
17:58:32|39095.
17:58:33|39095.
17:58:34|39095.01
17:58:35|39095.01
17:58:37|39095.
17:58:37|39095.
17:58:39|39095.
17:58:39|39095.01
17:58:40|39095.01
17:58:42|39095.01
17:58:42|39095.01
17:58:44|39095.39
17:58:45|39095.39
17:58:45|39095.4
17:58:46|39095.4
17:58:48|39095.4
17:58:48|39095.39
17:58:49|39095.4
17:58:50|39095.4
17:58:52|39095.4
17:58:53|39095.4
17:58:53|39096.5
17:58:55|39097.98
17:58:55|39098.
17:58:56|39098.02
17:58:58|39098.01
17:58:58|39098.53
17:58:59|39099.59
17:59:00|39099.59
17:59:02|39099.59
17:59:03|39099.59
17:59:03|39099.59
17:59:05|39099.59
17:59:06|39099.59
17:59:08|39099.59
17:59:09|39099.59
17:59:10|39099.59
17:59:12|39099.58
17:59:12|39099.59
17:59:13|39099.58
17:59:15|39099.58
17:59:15|39099.59
17:59:17|39099.58
17:59:17|39099.59
17:59:19|39099.58
17:59:20|39099.59
17:59:21|39099.59
17:59:22|39099.59
17:59:23|39099.59
17:59:24|39099.59
17:59:25|39099.58
17:59:25|39099.59
17:59:27|39099.59
17:59:28|39099.59
17:59:30|39099.59
17:59:30|39099.58
17:59:31|39099.59
17:59:32|39099.59
17:59:33|39099.58
17:59:34|39099.59
17:59:35|39099.59
17:59:36|39099.59
17:59:37|39099.58
17:59:38|39099.59
17:59:39|39099.58
17:59:40|39099.59
17:59:41|39099.59
17:59:42|39099.59
17:59:43|39099.58
17:59:44|39099.58
17:59:45|39099.59
17:59:46|39099.58
17:59:47|39099.58
17:59:48|39099.58
17:59:49|39099.59
17:59:50|39099.58
17:59:51|39099.59
17:59:52|39099.59
17:59:53|39099.58
17:59:54|39099.59
17:59:55|39099.58
17:59:56|39099.58
17:59:57|39099.59
17:59:58|39099.58
17:59:59|39099.58
18:00:00|39099.59
18:00:01|39099.2
18:00:02|39099.19
18:00:03|39099.2
18:00:04|39099.2
18:00:05|39099.2
18:00:06|39099.2
18:00:08|39102.27
18:00:09|39102.71
18:00:10|39102.71
18:00:11|39100.72
18:00:12|39100.71
18:00:13|39100.71
18:00:15|39100.72
18:00:16|39100.71
18:00:17|39100.72
18:00:18|39102.28
18:00:19|39102.28
18:00:20|39102.28
18:00:21|39101.06
18:00:22|39124.46
18:00:23|39123.09
18:00:24|39123.1
18:00:25|39123.09
18:00:27|39123.09
18:00:27|39121.8
18:00:28|39121.8
18:00:29|39121.8
18:00:30|39118.33
18:00:31|39118.34
18:00:32|39118.33
18:00:33|39118.33
18:00:34|39115.9
18:00:35|39114.7
18:00:36|39111.08
18:00:38|39110.01
18:00:38|39109.
18:00:39|39107.58
18:00:40|39107.57
18:00:41|39107.58
18:00:43|39108.75
18:00:44|39108.75
18:00:44|39108.75
18:00:46|39108.75
18:00:46|39108.74
18:00:48|39104.05
18:00:48|39100.
18:00:49|39099.99
18:00:51|39099.99
18:00:51|39100.
18:00:52|39100.
18:00:53|39095.01
18:00:55|39095.
18:00:55|39093.86
18:00:56|39093.86
18:00:57|39093.87
18:00:59|39093.87
18:01:00|39093.87
18:01:00|39100.94
18:01:01|39100.94
18:01:02|39100.95
18:01:03|39100.94
18:01:04|39100.95
18:01:05|39100.95
18:01:06|39100.94
18:01:07|39100.95
18:01:09|39100.95
18:01:10|39100.94
18:01:12|39100.94
18:01:12|39100.94
18:01:13|39100.94
18:01:14|39100.95
18:01:15|39100.95
18:01:17|39100.94
18:01:18|39100.94
18:01:18|39100.95
18:01:20|39100.43
18:01:20|39100.43
18:01:22|39100.43
18:01:22|39100.42
18:01:23|39100.43
18:01:25|39112.89
18:01:25|39121.75
18:01:26|39121.75
18:01:28|39121.74
18:01:29|39121.75
18:01:29|39113.33
18:01:31|39113.33
18:01:32|39107.22
18:01:33|39107.2
18:01:34|39107.01
18:01:35|39105.79
18:01:36|39104.
18:01:37|39104.
18:01:38|39104.
18:01:39|39104.
18:01:40|39104.
18:01:41|39104.01
18:01:42|39104.
18:01:43|39104.01
18:01:44|39104.01
18:01:45|39104.
18:01:46|39104.01
18:01:47|39104.
18:01:48|39104.01
18:01:49|39104.01
18:01:50|39104.
18:01:51|39104.
18:01:52|39098.3
18:01:53|39098.
18:01:54|39097.99
18:01:55|39095.3
18:01:56|39095.
18:01:57|39095.01
18:01:58|39095.
18:01:59|39095.
18:02:00|39095.01
18:02:01|39095.01
18:02:02|39095.01
18:02:03|39095.01
18:02:04|39095.
18:02:05|39098.
18:02:06|39098.01
18:02:07|39098.01
18:02:08|39098.
18:02:10|39098.
18:02:11|39098.
18:02:12|39098.01
18:02:13|39098.
18:02:15|39098.
18:02:16|39097.99
18:02:17|39096.08
18:02:18|39093.91
18:02:19|39093.91
18:02:20|39093.91
18:02:21|39093.9
18:02:22|39093.9
18:02:23|39093.9
18:02:24|39093.9
18:02:25|39093.91
18:02:26|39093.91
18:02:27|39095.
18:02:28|39095.
18:02:29|39096.07
18:02:30|39096.06
18:02:31|39096.06
18:02:32|39096.06
18:02:33|39096.07
18:02:34|39096.06
18:02:35|39096.07
18:02:36|39096.06
18:02:37|39096.06
18:02:38|39096.06
18:02:40|39096.06
18:02:40|39096.06
18:02:41|39096.06
18:02:42|39096.06
18:02:43|39096.07
18:02:44|39096.07
18:02:45|39096.07
18:02:46|39096.07
18:02:47|39098.
18:02:48|39098.
18:02:49|39098.
18:02:50|39098.
18:02:51|39098.01
18:02:52|39098.01
18:02:53|39098.02
18:02:54|39099.61
18:02:55|39099.61
18:02:56|39099.61
18:02:57|39100.97
18:02:58|39100.98
18:02:59|39100.98
18:03:01|39103.04
18:03:02|39103.04
18:03:03|39103.04
18:03:03|39109.85
18:03:05|39109.86
18:03:06|39109.86
18:03:07|39109.85
18:03:08|39109.85
18:03:09|39109.85
18:03:09|39109.86
18:03:11|39109.86
18:03:12|39109.86
18:03:13|39109.86
18:03:14|39109.86
18:03:16|39110.15
18:03:16|39112.03
18:03:17|39112.03
18:03:18|39112.04
18:03:19|39112.04
18:03:20|39112.04
18:03:21|39112.04
18:03:22|39112.03
18:03:23|39112.04
18:03:24|39112.04
18:03:25|39112.04
18:03:26|39112.03
18:03:27|39112.03
18:03:28|39112.04
18:03:29|39112.03
18:03:30|39112.03
18:03:31|39112.03
18:03:32|39112.04
18:03:33|39112.03
18:03:34|39112.03
18:03:35|39112.03
18:03:36|39112.04
18:03:37|39112.03
18:03:38|39112.04
18:03:39|39112.04
18:03:40|39112.04
18:03:41|39112.04
18:03:42|39112.04
18:03:43|39112.03
18:03:44|39112.04
18:03:45|39112.04
18:03:46|39112.04
18:03:47|39112.04
18:03:48|39112.04
18:03:49|39112.04
18:03:50|39112.04
18:03:51|39112.04
18:03:52|39112.03
18:03:53|39112.03
18:03:54|39112.04
18:03:55|39112.03
18:03:56|39112.04
18:03:57|39112.03
18:03:58|39112.03
18:03:59|39112.04
18:04:00|39112.04
18:04:01|39112.03
18:04:02|39112.04
18:04:03|39112.03
18:04:04|39112.03
18:04:05|39112.04
18:04:06|39112.03
18:04:07|39112.04
18:04:08|39112.03
18:04:09|39112.03
18:04:10|39112.04
18:04:12|39112.04
18:04:13|39112.04
18:04:14|39112.03
18:04:15|39112.03
18:04:16|39112.03
18:04:18|39116.72
18:04:18|39116.71
18:04:19|39116.72
18:04:20|39116.72
18:04:21|39123.59
18:04:22|39123.59
18:04:23|39132.86
18:04:24|39130.
18:04:25|39130.01
18:04:26|39130.01
18:04:27|39130.01
18:04:28|39132.26
18:04:29|39132.27
18:04:30|39119.69
18:04:31|39119.69
18:04:32|39119.69
18:04:33|39119.68
18:04:34|39119.68
18:04:35|39119.
18:04:36|39119.
18:04:37|39119.01
18:04:38|39119.
18:04:39|39119.
18:04:40|39118.2
18:04:41|39118.19
18:04:42|39114.75
18:04:43|39111.56
18:04:44|39107.35
18:04:46|39107.34
18:04:47|39107.01
18:04:47|39107.01
18:04:48|39107.01
18:04:49|39107.01
18:04:51|39107.
18:04:52|39107.
18:04:53|39107.01
18:04:53|39107.01
18:04:55|39106.22
18:04:55|39106.23
18:04:57|39106.22
18:04:58|39106.23
18:04:59|39105.45
18:05:00|39105.45
18:05:01|39102.66
18:05:01|39102.66
18:05:03|39102.66
18:05:03|39102.66
18:05:04|39102.66
18:05:05|39102.65
18:05:07|39102.65
18:05:08|39102.66
18:05:09|39100.39
18:05:09|39099.59
18:05:11|39099.59
18:05:11|39099.04
18:05:12|39096.26
18:05:14|39096.08
18:05:15|39096.07
18:05:17|39096.08
18:05:17|39096.08
18:05:18|39096.08
18:05:19|39096.08
18:05:20|39096.08
18:05:21|39096.07
18:05:22|39096.07
18:05:23|39096.07
18:05:24|39096.06
18:05:25|39096.06
18:05:26|39096.07
18:05:27|39096.06
18:05:28|39096.06
18:05:29|39096.06
18:05:30|39096.07
18:05:31|39096.07
18:05:32|39096.07
18:05:33|39096.07
18:05:34|39096.07
18:05:35|39096.06
18:05:36|39096.06
18:05:37|39096.07
18:05:38|39096.06
18:05:39|39096.07
18:05:40|39096.06
18:05:41|39096.06
18:05:42|39096.07
18:05:43|39096.06
18:05:44|39096.07
18:05:45|39096.05
18:05:46|39096.05
18:05:47|39096.05
18:05:48|39096.05
18:05:49|39096.05
18:05:50|39096.04
18:05:51|39094.19
18:05:52|39093.92
18:05:53|39093.91
18:05:54|39090.39
18:05:55|39090.39
18:05:56|39090.39
18:05:57|39090.38
18:05:58|39090.01
18:05:59|39087.01
18:06:00|39087.
18:06:01|39086.47
18:06:02|39085.33
18:06:03|39085.33
18:06:04|39085.32
18:06:05|39085.33
18:06:06|39085.32
18:06:07|39085.33
18:06:08|39085.33
18:06:09|39085.32
18:06:10|39085.33
18:06:11|39085.32
18:06:12|39085.32
18:06:14|39091.99
18:06:15|39091.99
18:06:16|39092.
18:06:17|39092.
18:06:18|39091.99
18:06:19|39092.
18:06:20|39092.
18:06:21|39092.
18:06:22|39091.99
18:06:24|39091.99
18:06:24|39092.
18:06:25|39093.33
18:06:26|39093.33
18:06:27|39093.33
18:06:28|39093.33
18:06:29|39093.34
18:06:30|39093.34
18:06:31|39093.33
18:06:32|39093.58
18:06:33|39093.58
18:06:35|39093.57
18:06:36|39093.57
18:06:36|39093.57
18:06:38|39093.57
18:06:38|39093.57
18:06:40|39093.57
18:06:40|39093.57
18:06:42|39093.58
18:06:42|39093.58
18:06:43|39093.57
18:06:45|39093.57
18:06:46|39093.57
18:06:47|39093.57
18:06:47|39093.58
18:06:48|39093.58
18:06:49|39097.35
18:06:50|39097.84
18:06:52|39097.84
18:06:53|39097.85
18:06:53|39100.07
18:06:54|39100.07
18:06:56|39100.07
18:06:56|39100.08
18:06:57|39100.08
18:06:59|39100.08
18:07:00|39100.08
18:07:00|39100.08
18:07:01|39100.08
18:07:03|39100.08
18:07:03|39100.08
18:07:05|39100.08
18:07:05|39100.07
18:07:06|39100.07
18:07:09|39100.07
18:07:09|39100.08
18:07:10|39100.07
18:07:11|39100.07
18:07:12|39100.07
18:07:13|39100.07
18:07:15|39100.07
18:07:15|39100.07
18:07:17|39100.07
18:07:18|39100.08
18:07:20|39100.07
18:07:21|39100.07
18:07:21|39100.07
18:07:23|39100.07
18:07:23|39099.48
18:07:25|39099.48
18:07:25|39099.48
18:07:27|39099.48
18:07:27|39099.46
18:07:29|39098.98
18:07:30|39096.64
18:07:30|39096.63
18:07:31|39096.63
18:07:33|39096.63
18:07:34|39096.64
18:07:35|39096.64
18:07:36|39096.63
18:07:37|39096.63
18:07:38|39096.64
18:07:39|39096.64
18:07:39|39096.63
18:07:41|39096.64
18:07:42|39096.63
18:07:43|39096.64
18:07:43|39096.63
18:07:45|39096.63
18:07:46|39096.21
18:07:47|39096.22
18:07:48|39096.22
18:07:49|39096.21
18:07:50|39096.22
18:07:51|39096.22
18:07:52|39096.22
18:07:53|39096.22
18:07:54|39096.22
18:07:55|39096.22
18:07:56|39096.21
18:07:56|39096.22
18:07:57|39096.21
18:07:59|39096.22
18:08:00|39096.22
18:08:01|39096.22
18:08:02|39096.22
18:08:03|39096.22
18:08:04|39096.22
18:08:05|39096.21
18:08:06|39096.22
18:08:07|39096.22
18:08:08|39096.22
18:08:09|39096.22
18:08:10|39096.22
18:08:11|39096.21
18:08:12|39095.46
18:08:13|39095.46
18:08:14|39095.46
18:08:15|39095.45
18:08:17|39095.46
18:08:18|39095.46
18:08:18|39095.46
18:08:20|39095.46
18:08:21|39095.46
18:08:23|39095.46
18:08:23|39093.89
18:08:24|39093.89
18:08:25|39093.89
18:08:26|39093.89
18:08:27|39093.88
18:08:28|39093.88
18:08:29|39093.89
18:08:30|39093.89
18:08:31|39093.89
18:08:32|39093.89
18:08:33|39093.89
18:08:34|39093.88
18:08:35|39093.88
18:08:36|39093.88
18:08:37|39093.88
18:08:38|39093.89
18:08:39|39093.89
18:08:40|39093.88
18:08:41|39093.89
18:08:42|39093.89
18:08:43|39093.89
18:08:44|39093.88
18:08:45|39093.89
18:08:46|39093.89
18:08:47|39093.88
18:08:48|39093.88
18:08:49|39093.88
18:08:50|39093.89
18:08:51|39093.89
18:08:52|39093.89
18:08:53|39093.88
18:08:54|39093.59
18:08:55|39093.59
18:08:56|39093.59
18:08:57|39093.59
18:08:58|39093.59
18:08:59|39093.58
18:09:00|39093.59
18:09:01|39093.58
18:09:02|39093.59
18:09:03|39093.58
18:09:04|39093.33
18:09:05|39093.33
18:09:06|39093.33
18:09:07|39093.34
18:09:08|39093.34
18:09:09|39093.33
18:09:10|39093.34
18:09:11|39093.34
18:09:12|39093.34
18:09:13|39093.33
18:09:14|39093.33
18:09:15|39093.34
18:09:17|39093.33
18:09:18|39092.53
18:09:20|39092.53
18:09:21|39092.4
18:09:22|39092.41
18:09:22|39092.4
18:09:24|39092.41
18:09:24|39089.42
18:09:26|39089.42
18:09:26|39089.43
18:09:28|39089.42
18:09:28|39089.43
18:09:29|39089.42
18:09:30|39089.43
18:09:31|39089.43
18:09:32|39089.43
18:09:34|39089.42
18:09:34|39089.42
18:09:35|39089.43
18:09:36|39089.43
18:09:37|39089.42
18:09:38|39089.43
18:09:40|39089.43
18:09:41|39089.42
18:09:41|39089.43
18:09:43|39089.43
18:09:43|39089.43
18:09:45|39089.43
18:09:45|39089.42
18:09:47|39089.43
18:09:48|39089.43
18:09:48|39089.42
18:09:50|39089.43
18:09:51|39089.43
18:09:51|39089.43
18:09:52|39089.43
18:09:54|39089.43
18:09:55|39089.42
18:09:56|39089.42
18:09:57|39089.43
18:09:58|39089.43
18:09:58|39089.43
18:09:59|39089.43
18:10:01|39089.64
18:10:02|39089.65
18:10:03|39089.65
18:10:04|39089.98
18:10:05|39092.41
18:10:06|39092.41
18:10:07|39092.54
18:10:08|39092.54
18:10:09|39092.55
18:10:10|39093.13
18:10:11|39093.13
18:10:12|39093.13
18:10:13|39093.14
18:10:14|39093.14
18:10:15|39094.93
18:10:16|39094.94
18:10:17|39094.94
18:10:18|39094.94
18:10:20|39094.93
18:10:21|39094.94
18:10:22|39094.94
18:10:23|39094.93
18:10:25|39094.94
18:10:25|39094.93
18:10:26|39094.94
18:10:27|39094.94
18:10:28|39094.93
18:10:29|39093.41
18:10:30|39093.37
18:10:31|39093.37
18:10:32|39093.38
18:10:33|39093.38
18:10:34|39093.37
18:10:35|39093.37
18:10:36|39093.37
18:10:37|39094.92
18:10:38|39094.91
18:10:40|39094.92
18:10:41|39095.84
18:10:41|39095.83
18:10:42|39095.83
18:10:44|39095.84
18:10:44|39095.84
18:10:45|39095.84
18:10:47|39095.83
18:10:47|39095.83
18:10:49|39095.83
18:10:50|39095.83
18:10:50|39095.84
18:10:51|39095.84
18:10:53|39095.84
18:10:53|39095.83
18:10:54|39095.83
18:10:55|39095.83
18:10:56|39095.84
18:10:57|39095.84
18:10:58|39095.84
18:10:59|39095.84
18:11:00|39095.83
18:11:01|39095.84
18:11:02|39095.83
18:11:04|39095.01
18:11:05|39095.01
18:11:05|39095.
18:11:06|39095.01
18:11:08|39095.01
18:11:09|39095.
18:11:10|39095.01
18:11:10|39095.
18:11:12|39095.01
18:11:12|39095.01
18:11:13|39095.01
18:11:15|39095.01
18:11:15|39094.02
18:11:17|39093.13
18:11:17|39092.7
18:11:19|39092.71
18:11:20|39092.71
18:11:22|39092.71
18:11:22|39092.7
18:11:24|39092.7
18:11:25|39092.71
18:11:26|39092.71
18:11:27|39092.7
18:11:28|39092.71
18:11:29|39092.7
18:11:30|39092.7
18:11:31|39092.75
18:11:32|39092.75
18:11:33|39095.83
18:11:34|39095.83
18:11:35|39095.82
18:11:36|39095.82
18:11:37|39095.83
18:11:38|39095.97
18:11:39|39095.97
18:11:40|39096.21
18:11:41|39096.21
18:11:42|39096.22
18:11:43|39096.22
18:11:44|39096.22
18:11:45|39096.21
18:11:46|39096.22
18:11:47|39096.22
18:11:48|39096.21
18:11:49|39096.22
18:11:50|39096.22
18:11:51|39096.22
18:11:52|39096.22
18:11:53|39096.21
18:11:54|39096.22
18:11:55|39096.21
18:11:56|39096.21
18:11:57|39096.21
18:11:58|39096.21
18:11:59|39096.21
18:12:01|39096.21
18:12:01|39096.21
18:12:03|39096.21
18:12:04|39095.83
18:12:05|39102.08
18:12:06|39108.54
18:12:07|39103.99
18:12:08|39103.99
18:12:09|39103.99
18:12:10|39103.98
18:12:11|39103.99
18:12:12|39103.99
18:12:13|39103.98
18:12:14|39103.99
18:12:15|39103.98
18:12:16|39103.99
18:12:17|39103.99
18:12:18|39103.99
18:12:19|39103.98
18:12:21|39103.99
18:12:21|39103.99
18:12:22|39103.99
18:12:24|39103.99
18:12:25|39103.99
18:12:26|39103.98
18:12:27|39103.98
18:12:28|39103.99
18:12:29|39103.99
18:12:30|39103.98
18:12:31|39103.98
18:12:33|39103.98
18:12:33|39103.98
18:12:34|39103.98
18:12:35|39103.99
18:12:36|39103.98
18:12:37|39103.98
18:12:38|39103.99
18:12:39|39103.99
18:12:40|39103.99
18:12:41|39103.99
18:12:42|39103.98
18:12:43|39103.98
18:12:45|39103.98
18:12:45|39103.99
18:12:47|39103.99
18:12:47|39103.98
18:12:49|39103.99
18:12:50|39103.99
18:12:50|39103.99
18:12:52|39103.99
18:12:53|39103.98
18:12:53|39103.98
18:12:55|39103.98
18:12:56|39103.98
18:12:57|39103.99
18:12:58|39103.99
18:12:59|39103.98
18:13:00|39103.98
18:13:01|39103.98
18:13:02|39103.98
18:13:03|39103.99
18:13:04|39103.99
18:13:05|39103.98
18:13:06|39103.99
18:13:07|39103.99
18:13:08|39103.98
18:13:09|39103.98
18:13:10|39103.98
18:13:11|39103.99
18:13:12|39103.99
18:13:13|39103.98
18:13:14|39103.98
18:13:15|39103.98
18:13:16|39103.99
18:13:17|39103.98
18:13:18|39103.99
18:13:19|39103.99
18:13:20|39103.99
18:13:22|39103.99
18:13:23|39103.98
18:13:24|39103.99
18:13:25|39103.98
18:13:27|39103.99
18:13:28|39103.99
18:13:30|39103.99
18:13:30|39103.99
18:13:32|39103.99
18:13:32|39103.99
18:13:33|39103.99
18:13:34|39103.99
18:13:35|39103.98
18:13:36|39103.99
18:13:37|39103.99
18:13:38|39103.98
18:13:39|39103.98
18:13:40|39103.99
18:13:41|39103.98
18:13:43|39103.99
18:13:43|39111.26
18:13:44|39111.26
18:13:45|39111.26
18:13:47|39112.99
18:13:47|39113.
18:13:49|39112.99
18:13:49|39114.56
18:13:50|39114.57
18:13:52|39114.57
18:13:52|39114.58
18:13:53|39116.
18:13:54|39115.99
18:13:56|39115.99
18:13:56|39116.
18:13:57|39115.99
18:13:59|39115.99
18:14:00|39117.63
18:14:01|39117.63
18:14:02|39117.63
18:14:03|39117.63
18:14:04|39117.62
18:14:05|39117.62
18:14:06|39117.62
18:14:07|39117.63
18:14:08|39117.62
18:14:09|39117.63
18:14:10|39117.63
18:14:11|39117.62
18:14:12|39117.62
18:14:13|39117.62
18:14:14|39114.57
18:14:15|39113.01
18:14:16|39113.01
18:14:17|39113.01
18:14:18|39113.
18:14:19|39113.
18:14:20|39110.01
18:14:21|39110.01
18:14:23|39110.01
18:14:24|39110.01
18:14:25|39110.01
18:14:26|39110.01
18:14:27|39110.01
18:14:28|39110.01
18:14:29|39110.01
18:14:30|39110.01
18:14:31|39110.01
18:14:32|39110.
18:14:33|39110.01
18:14:35|39116.
18:14:35|39116.79
18:14:36|39116.8
18:14:37|39116.79
18:14:38|39116.79
18:14:39|39116.79
18:14:40|39116.8
18:14:41|39116.01
18:14:42|39116.01
18:14:43|39116.01
18:14:44|39116.01
18:14:45|39116.01
18:14:46|39116.
18:14:47|39116.
18:14:49|39114.97
18:14:49|39114.96
18:14:51|39114.97
18:14:52|39114.97
18:14:53|39114.97
18:14:54|39114.97
18:14:54|39114.97
18:14:56|39114.97
18:14:57|39114.96
18:14:58|39114.97
18:14:59|39114.96
18:15:00|39114.97
18:15:01|39114.96
18:15:02|39114.96
18:15:03|39114.97
18:15:04|39114.97
18:15:05|39114.96
18:15:06|39114.96
18:15:07|39114.96
18:15:07|39114.97
18:15:08|39114.96
18:15:10|39114.96
18:15:11|39114.96
18:15:11|39114.96
18:15:13|39114.97
18:15:14|39114.96
18:15:15|39114.96
18:15:16|39114.96
18:15:17|39114.96
18:15:18|39114.96
18:15:19|39114.97
18:15:20|39114.96
18:15:21|39114.96
18:15:22|39114.96
18:15:23|39114.96
18:15:24|39114.96
18:15:25|39114.96
18:15:26|39114.97
18:15:27|39114.96
18:15:29|39114.96
18:15:29|39114.96
18:15:30|39114.97
18:15:32|39117.62
18:15:33|39117.61
18:15:33|39117.61
18:15:35|39117.62
18:15:35|39117.62
18:15:36|39117.62
18:15:37|39117.62
18:15:39|39117.61
18:15:39|39117.62
18:15:41|39117.61
18:15:42|39117.61
18:15:42|39117.61
18:15:44|39117.61
18:15:45|39119.
18:15:46|39119.52
18:15:47|39119.51
18:15:48|39119.52
18:15:49|39119.52
18:15:50|39119.52
18:15:51|39119.52
18:15:52|39120.79
18:15:53|39120.79
18:15:54|39121.99
18:15:55|39122.17
18:15:56|39122.17
18:15:57|39122.17
18:15:58|39122.17
18:15:59|39122.17
18:16:00|39122.18
18:16:01|39122.17
18:16:02|39122.17
18:16:03|39122.18
18:16:04|39122.18
18:16:05|39124.34
18:16:06|39124.35
18:16:08|39124.1
18:16:08|39124.11
18:16:09|39124.11
18:16:10|39124.11
18:16:11|39124.1
18:16:12|39124.11
18:16:13|39124.11
18:16:14|39124.11
18:16:15|39124.1
18:16:16|39124.1
18:16:17|39124.11
18:16:18|39124.11
18:16:19|39124.11
18:16:21|39124.1
18:16:21|39124.11
18:16:23|39124.11
18:16:23|39124.11
18:16:25|39124.1
18:16:26|39125.08
18:16:27|39125.09
18:16:28|39125.09
18:16:29|39125.09
18:16:30|39125.09
18:16:31|39125.09
18:16:33|39125.09
18:16:34|39125.08
18:16:35|39125.08
18:16:35|39125.08
18:16:37|39125.09
18:16:38|39125.09
18:16:39|39125.08
18:16:40|39125.09
18:16:40|39125.08
18:16:41|39125.08
18:16:43|39122.26
18:16:43|39122.27
18:16:45|39116.28
18:16:46|39115.32
18:16:47|39115.31
18:16:48|39115.31
18:16:49|39115.31
18:16:51|39115.32
18:16:51|39115.31
18:16:52|39115.31
18:16:53|39115.32
18:16:54|39115.31
18:16:55|39112.27
18:16:56|39112.25
18:16:57|39112.25
18:16:59|39112.26
18:16:59|39112.26
18:17:01|39112.25
18:17:01|39112.26
18:17:02|39112.26
18:17:04|39114.09
18:17:04|39114.1
18:17:05|39114.1
18:17:07|39114.1
18:17:08|39114.1
18:17:09|39114.09
18:17:10|39114.1
18:17:11|39114.09
18:17:12|39114.1
18:17:12|39114.1
18:17:14|39114.1
18:17:14|39114.11
18:17:16|39114.12
18:17:16|39114.12
18:17:18|39114.12
18:17:19|39114.11
18:17:20|39114.11
18:17:21|39114.11
18:17:22|39114.12
18:17:23|39114.12
18:17:24|39114.12
18:17:26|39114.12
18:17:26|39114.12
18:17:27|39114.13
18:17:28|39114.12
18:17:29|39114.13
18:17:31|39114.87
18:17:32|39114.87
18:17:34|39114.87
18:17:34|39114.87
18:17:35|39114.87
18:17:36|39114.88
18:17:37|39114.87
18:17:38|39115.67
18:17:39|39116.48
18:17:40|39116.47
18:17:41|39116.48
18:17:42|39116.48
18:17:43|39116.47
18:17:45|39116.48
18:17:45|39116.48
18:17:46|39116.48
18:17:48|39116.47
18:17:49|39116.47
18:17:49|39116.48
18:17:51|39116.47
18:17:52|39116.47
18:17:53|39115.47
18:17:53|39115.21
18:17:54|39114.71
18:17:55|39114.71
18:17:57|39114.72
18:17:58|39114.72
18:17:58|39114.71
18:18:00|39114.71
18:18:00|39114.71
18:18:02|39114.71
18:18:03|39115.99
18:18:04|39116.
18:18:05|39116.
18:18:06|39116.
18:18:07|39116.
18:18:08|39115.99
18:18:09|39116.
18:18:09|39115.99
18:18:11|39115.99
18:18:11|39115.99
18:18:13|39115.99
18:18:13|39116.
18:18:15|39116.
18:18:16|39116.46
18:18:17|39116.46
18:18:18|39116.47
18:18:19|39116.48
18:18:20|39116.48
18:18:21|39117.12
18:18:22|39117.11
18:18:23|39117.61
18:18:24|39117.62
18:18:25|39111.78
18:18:27|39108.01
18:18:27|39108.
18:18:28|39108.01
18:18:30|39107.04
18:18:31|39107.
18:18:33|39107.
18:18:34|39107.01
18:18:35|39107.
18:18:35|39107.01
18:18:37|39107.
18:18:38|39107.
18:18:39|39107.
18:18:40|39107.
18:18:41|39107.01
18:18:42|39107.01
18:18:43|39107.
18:18:44|39107.01
18:18:46|39106.99
18:18:47|39099.24
18:18:47|39098.01
18:18:49|39092.41
18:18:49|39089.5
18:18:51|39089.5
18:18:52|39083.55
18:18:52|39083.29
18:18:53|39083.28
18:18:54|39083.29
18:18:56|39083.28
18:18:56|39083.22
18:18:58|39083.01
18:18:58|39083.
18:19:00|39076.27
18:19:01|39076.27
18:19:02|39076.27
18:19:03|39076.27
18:19:04|39076.27
18:19:05|39076.27
18:19:06|39076.27
18:19:07|39076.27
18:19:08|39076.26
18:19:09|39075.
18:19:10|39075.01
18:19:11|39075.
18:19:12|39075.01
18:19:13|39075.01
18:19:14|39075.01
18:19:15|39075.01
18:19:16|39075.01
18:19:16|39075.
18:19:18|39075.
18:19:19|39075.01
18:19:19|39075.01
18:19:21|39075.01
18:19:22|39075.
18:19:22|39075.
18:19:23|39075.01
18:19:25|39075.
18:19:25|39075.
18:19:27|39075.
18:19:29|39075.01
18:19:30|39075.
18:19:31|39074.83
18:19:33|39074.83
18:19:34|39074.82
18:19:34|39074.
18:19:36|39074.01
18:19:37|39074.01
18:19:38|39074.
18:19:40|39074.01
18:19:40|39073.44
18:19:41|39074.
18:19:42|39074.
18:19:43|39074.
18:19:44|39073.99
18:19:45|39074.
18:19:46|39074.
18:19:47|39074.
18:19:49|39074.
18:19:49|39074.
18:19:50|39074.
18:19:52|39074.
18:19:53|39074.
18:19:53|39073.11
18:19:54|39073.11
18:19:55|39073.1
18:19:57|39073.1
18:19:57|39073.11
18:19:59|39073.02
18:19:59|39073.01
18:20:01|39073.01
18:20:02|39073.01
18:20:02|39071.
18:20:04|39067.23
18:20:04|39065.01
18:20:05|39063.55
18:20:06|39062.5
18:20:07|39062.51
18:20:08|39062.51
18:20:10|39062.5
18:20:11|39059.01
18:20:12|39056.55
18:20:13|39050.
18:20:14|39038.01
18:20:15|39039.57
18:20:16|39039.56
18:20:16|39037.53
18:20:18|39036.5
18:20:18|39035.85
18:20:20|39035.85
18:20:21|39035.85
18:20:21|39035.84
18:20:23|39035.85
18:20:24|39035.85
18:20:25|39035.85
18:20:26|39039.86
18:20:27|39040.99
18:20:28|39045.87
18:20:29|39046.99
18:20:31|39048.
18:20:31|39048.
18:20:32|39047.99
18:20:33|39048.
18:20:35|39048.
18:20:35|39047.99
18:20:36|39048.
18:20:37|39047.99
18:20:38|39048.
18:20:39|39047.99
18:20:40|39047.99
18:20:41|39047.99
18:20:42|39050.76
18:20:43|39050.76
18:20:44|39050.76
18:20:45|39050.76
18:20:46|39050.75
18:20:47|39050.76
18:20:49|39050.76
18:20:50|39050.75
18:20:51|39050.76
18:20:52|39050.76
18:20:53|39050.76
18:20:54|39050.76
18:20:55|39050.76
18:20:56|39050.76
18:20:57|39050.75
18:20:58|39050.75
18:20:59|39051.83
18:21:00|39051.82
18:21:01|39052.19
18:21:02|39053.88
18:21:04|39053.88
18:21:04|39053.87
18:21:05|39053.88
18:21:06|39053.88
18:21:07|39053.87
18:21:08|39053.87
18:21:09|39053.88
18:21:10|39053.88
18:21:11|39053.87
18:21:12|39053.87
18:21:13|39053.87
18:21:14|39053.88
18:21:15|39053.35
18:21:16|39053.34
18:21:17|39052.32
18:21:18|39051.36
18:21:20|39051.36
18:21:20|39051.36
18:21:21|39050.77
18:21:22|39050.77
18:21:23|39051.92
18:21:24|39051.93
18:21:25|39051.92
18:21:26|39051.92
18:21:27|39047.
18:21:29|39046.88
18:21:30|39042.57
18:21:31|39042.57
18:21:32|39042.57
18:21:33|39042.57
18:21:34|39042.57
18:21:35|39042.56
18:21:36|39042.56
18:21:37|39042.56
18:21:38|39042.57
18:21:39|39042.56
18:21:40|39042.56
18:21:41|39041.45
18:21:42|39041.45
18:21:43|39041.46
18:21:44|39041.46
18:21:45|39041.45
18:21:46|39041.45
18:21:47|39041.45
18:21:48|39041.46
18:21:49|39041.45
18:21:50|39043.94
18:21:51|39043.94
18:21:52|39043.93
18:21:54|39043.93
18:21:55|39043.93
18:21:56|39043.93
18:21:57|39043.93
18:21:58|39043.93
18:21:58|39043.93
18:22:00|39043.94
18:22:00|39043.94
18:22:02|39043.94
18:22:03|39044.
18:22:04|39046.89
18:22:05|39049.26
18:22:06|39050.
18:22:07|39050.18
18:22:08|39050.17
18:22:09|39050.17
18:22:10|39050.17
18:22:11|39050.17
18:22:12|39050.18
18:22:13|39047.15
18:22:14|39047.16
18:22:16|39047.15
18:22:16|39047.15
18:22:17|39047.14
18:22:18|39047.14
18:22:19|39047.14
18:22:20|39047.14
18:22:21|39047.15
18:22:22|39047.14
18:22:23|39047.14
18:22:24|39047.14
18:22:25|39047.15
18:22:26|39047.14
18:22:27|39046.88
18:22:28|39046.89
18:22:30|39041.
18:22:31|39041.
18:22:31|39041.
18:22:34|39041.01
18:22:35|39041.
18:22:36|39041.
18:22:37|39041.01
18:22:38|39035.33
18:22:39|39035.34
18:22:40|39035.34
18:22:41|39035.33
18:22:42|39028.97
18:22:44|39026.01
18:22:44|39026.01
18:22:45|39022.59
18:22:46|39021.25
18:22:47|39021.24
18:22:48|39021.25
18:22:50|39021.24
18:22:50|39021.25
18:22:51|39021.24
18:22:52|39021.24
18:22:53|39022.59
18:22:55|39030.61
18:22:55|39034.63
18:22:57|39034.63
18:22:57|39034.62
18:22:59|39034.63
18:22:59|39034.63
18:23:00|39034.62
18:23:02|39034.63
18:23:02|39034.62
18:23:03|39034.63
18:23:05|39034.63
18:23:06|39034.63
18:23:06|39034.62
18:23:08|39034.63
18:23:09|39034.63
18:23:09|39034.63
18:23:10|39034.63
18:23:12|39034.62
18:23:12|39033.71
18:23:13|39033.71
18:23:14|39033.71
18:23:16|39033.71
18:23:16|39033.71
18:23:17|39033.72
18:23:18|39034.96
18:23:19|39034.99
18:23:20|39035.
18:23:22|39034.99
18:23:22|39034.99
18:23:23|39034.99
18:23:25|39034.99
18:23:25|39035.
18:23:27|39035.
18:23:27|39034.99
18:23:28|39034.99
18:23:29|39043.09
18:23:31|39045.91
18:23:32|39045.81
18:23:33|39048.77
18:23:35|39048.77
18:23:36|39048.77
18:23:37|39048.76
18:23:38|39048.76
18:23:39|39048.77
18:23:40|39048.77
18:23:41|39048.77
18:23:42|39048.76
18:23:43|39048.76
18:23:44|39048.77
18:23:45|39048.77
18:23:46|39048.76
18:23:47|39048.76
18:23:49|39048.76
18:23:49|39048.76
18:23:50|39048.77
18:23:52|39048.77
18:23:53|39048.76
18:23:55|39048.76
18:23:55|39048.76
18:23:56|39048.77
18:23:57|39048.77
18:23:58|39048.77
18:23:59|39048.77
18:24:01|39047.2
18:24:01|39047.2
18:24:02|39047.2
18:24:03|39047.21
18:24:04|39047.2
18:24:05|39047.2
18:24:07|39047.21
18:24:07|39047.21
18:24:09|39047.21
18:24:10|39047.21
18:24:11|39047.2
18:24:12|39047.2
18:24:13|39047.2
18:24:14|39047.2
18:24:15|39048.76
18:24:16|39048.76
18:24:17|39014.95
18:24:17|39004.5
18:24:19|39017.4
18:24:20|39017.4
18:24:21|39017.4
18:24:22|39017.4
18:24:22|39015.2
18:24:23|39015.2
18:24:25|39015.19
18:24:26|38980.93
18:24:26|38979.86
18:24:28|38949.99
18:24:29|38958.33
18:24:30|38964.06
18:24:31|38974.13
18:24:32|38988.5
18:24:33|38989.67
18:24:35|38996.
18:24:36|38996.
18:24:37|38997.53
18:24:38|39000.99
18:24:39|39005.22
18:24:40|39010.99
18:24:42|39007.75
18:24:42|39007.74
18:24:43|39007.75
18:24:44|39007.75
18:24:45|39012.65
18:24:46|39012.66
18:24:47|39015.2
18:24:49|39015.87
18:24:49|39018.2
18:24:51|39018.2
18:24:51|39021.76
18:24:53|39022.99
18:24:54|39026.28
18:24:55|39026.29
18:24:56|39019.23
18:24:57|39019.22
18:24:58|39019.22
18:24:59|39019.22
18:25:00|39019.22
18:25:01|39019.22
18:25:02|39037.74
18:25:03|39040.91
18:25:04|39040.92
18:25:05|39040.92
18:25:06|39041.69
18:25:08|39043.99
18:25:08|39043.99
18:25:09|39045.23
18:25:10|39056.86
18:25:11|39056.87
18:25:12|39063.66
18:25:13|39063.66
18:25:14|39063.66
18:25:15|39064.4
18:25:16|39064.99
18:25:17|39060.47
18:25:18|39060.46
18:25:20|39060.46
18:25:20|39060.47
18:25:21|39063.54
18:25:22|39063.54
18:25:23|39063.54
18:25:24|39063.54
18:25:25|39063.54
18:25:26|39051.09
18:25:27|39048.79
18:25:28|39048.8
18:25:29|39048.79
18:25:31|39044.01
18:25:32|39044.01
18:25:33|39044.
18:25:34|39044.01
18:25:35|39044.
18:25:36|39044.01
18:25:38|39044.01
18:25:38|39044.
18:25:39|39044.
18:25:41|39044.01
18:25:42|39044.
18:25:42|39040.
18:25:43|39038.66
18:25:44|39038.66
18:25:46|39038.66
18:25:47|39038.66
18:25:47|39038.66
18:25:49|39038.66
18:25:49|39038.65
18:25:51|39038.65
18:25:51|39038.66
18:25:52|39038.66
18:25:54|39038.66
18:25:54|39041.
18:25:55|39041.
18:25:57|39041.
18:25:57|39041.
18:25:59|39040.99
18:26:00|39040.99
18:26:01|39041.
18:26:02|39041.78
18:26:02|39043.32
18:26:04|39043.32
18:26:04|39043.32
18:26:06|39043.32
18:26:06|39043.33
18:26:08|39043.32
18:26:08|39043.32
18:26:09|39043.32
18:26:10|39046.99
18:26:12|39048.03
18:26:12|39052.72
18:26:14|39055.38
18:26:15|39055.37
18:26:15|39055.37
18:26:16|39059.
18:26:17|39063.53
18:26:19|39063.53
18:26:19|39064.79
18:26:20|39063.55
18:26:21|39063.55
18:26:23|39063.54
18:26:24|39063.54
18:26:25|39064.18
18:26:25|39067.7
18:26:26|39066.71
18:26:27|39066.71
18:26:28|39066.71
18:26:30|39059.22
18:26:31|39059.
18:26:32|39059.
18:26:32|39053.
18:26:34|39053.
18:26:35|39053.
18:26:36|39052.62
18:26:38|39053.01
18:26:39|39056.
18:26:40|39055.99
18:26:41|39055.99
18:26:42|39060.09
18:26:43|39064.75
18:26:44|39064.99
18:26:45|39066.71
18:26:46|39066.72
18:26:47|39066.72
18:26:47|39068.
18:26:49|39067.99
18:26:50|39067.99
18:26:51|39067.99
18:26:52|39068.
18:26:52|39067.99
18:26:54|39067.99
18:26:55|39075.
18:26:56|39075.
18:26:57|39075.
18:26:58|39075.
18:26:59|39075.01
18:27:00|39073.36
18:27:01|39073.36
18:27:01|39072.94
18:27:03|39072.94
18:27:04|39068.
18:27:05|39068.
18:27:07|39066.43
18:27:07|39066.44
18:27:08|39066.44
18:27:09|39066.44
18:27:10|39066.44
18:27:11|39066.44
18:27:12|39066.44
18:27:13|39066.44
18:27:14|39066.43
18:27:15|39066.44
18:27:16|39066.44
18:27:17|39066.44
18:27:18|39066.44
18:27:19|39066.43
18:27:20|39068.76
18:27:21|39068.76
18:27:22|39068.76
18:27:23|39068.76
18:27:24|39068.
18:27:25|39068.
18:27:26|39068.
18:27:27|39068.01
18:27:28|39068.
18:27:29|39068.
18:27:30|39068.
18:27:31|39068.
18:27:32|39068.
18:27:33|39068.
18:27:35|39068.
18:27:36|39068.
18:27:37|39068.01
18:27:38|39066.15
18:27:39|39059.01
18:27:40|39059.
18:27:41|39059.
18:27:42|39059.01
18:27:43|39062.97
18:27:45|39069.07
18:27:45|39069.07
18:27:47|39069.07
18:27:47|39076.99
18:27:48|39077.83
18:27:50|39082.99
18:27:51|39083.
18:27:52|39086.24
18:27:52|39086.25
18:27:53|39086.25
18:27:55|39086.66
18:27:56|39086.66
18:27:57|39087.3
18:27:58|39087.31
18:27:59|39087.3
18:28:00|39087.31
18:28:01|39087.31
18:28:02|39087.31
18:28:03|39085.69
18:28:05|39082.11
18:28:05|39082.11
18:28:06|39081.52
18:28:07|39081.52
18:28:08|39081.51
18:28:09|39081.51
18:28:10|39081.51
18:28:12|39087.3
18:28:12|39088.24
18:28:13|39088.24
18:28:15|39088.25
18:28:16|39088.25
18:28:16|39088.25
18:28:17|39088.25
18:28:18|39088.25
18:28:19|39088.24
18:28:21|39088.25
18:28:21|39088.25
18:28:22|39088.25
18:28:24|39088.25
18:28:25|39088.25
18:28:26|39088.25
18:28:27|39088.25
18:28:28|39088.25
18:28:28|39088.25
18:28:30|39088.25
18:28:31|39088.24
18:28:32|39086.68
18:28:33|39086.69
18:28:34|39086.68
18:28:35|39086.68
18:28:36|39086.69
18:28:38|39086.69
18:28:39|39086.69
18:28:40|39086.69
18:28:41|39086.68
18:28:42|39086.68
18:28:43|39086.68
18:28:44|39083.01
18:28:45|39083.
18:28:46|39083.01
18:28:47|39083.01
18:28:48|39083.01
18:28:49|39083.01
18:28:51|39083.01
18:28:52|39083.01
18:28:52|39083.01
18:28:53|39084.57
18:28:55|39085.99
18:28:56|39085.99
18:28:57|39086.
18:28:58|39086.69
18:28:59|39088.23
18:29:00|39088.23
18:29:01|39088.23
18:29:02|39088.23
18:29:02|39088.24
18:29:04|39088.24
18:29:05|39088.24
18:29:06|39083.02
18:29:07|39081.74
18:29:08|39081.74
18:29:09|39081.51
18:29:10|39081.51
18:29:11|39081.44
18:29:12|39077.05
18:29:13|39077.04
18:29:14|39077.04
18:29:15|39077.05
18:29:16|39077.04
18:29:17|39077.04
18:29:18|39077.04
18:29:19|39077.04
18:29:20|39077.05
18:29:21|39098.66
18:29:22|39099.99
18:29:23|39099.99
18:29:24|39099.99
18:29:25|39099.99
18:29:26|39101.84
18:29:27|39103.99
18:29:28|39104.
18:29:30|39103.99
18:29:30|39106.46
18:29:31|39106.46
18:29:32|39106.46
18:29:33|39106.47
18:29:34|39106.46
18:29:35|39106.47
18:29:37|39106.46
18:29:38|39106.46
18:29:39|39106.46
18:29:40|39106.97
18:29:41|39106.97
18:29:42|39110.99
18:29:43|39111.
18:29:44|39110.99
18:29:45|39110.99
18:29:46|39110.99
18:29:47|39110.99
18:29:48|39110.99
18:29:49|39110.99
18:29:51|39111.
18:29:51|39110.99
18:29:53|39111.
18:29:53|39110.99
18:29:54|39111.
18:29:55|39111.
18:29:57|39111.
18:29:58|39111.
18:29:58|39111.
18:30:00|39115.59
18:30:01|39115.59
18:30:02|39115.59
18:30:03|39116.
18:30:04|39115.99
18:30:05|39120.
18:30:07|39120.
18:30:07|39120.
18:30:08|39120.
18:30:09|39116.01
18:30:10|39107.77
18:30:11|39107.01
18:30:12|39106.02
18:30:13|39104.
18:30:14|39104.01
18:30:15|39104.
18:30:16|39104.
18:30:17|39104.
18:30:18|39104.01
18:30:19|39104.01
18:30:20|39104.
18:30:21|39104.01
18:30:22|39096.26
18:30:23|39095.12
18:30:24|39095.11
18:30:25|39092.72
18:30:26|39092.73
18:30:27|39092.72
18:30:28|39092.56
18:30:29|39092.57
18:30:30|39092.56
18:30:31|39092.57
18:30:32|39092.57
18:30:33|39092.55
18:30:34|39092.55
18:30:35|39092.56
18:30:36|39092.55
18:30:38|39092.55
18:30:38|39093.02
18:30:40|39095.13
18:30:42|39097.75
18:30:42|39098.
18:30:43|39098.
18:30:44|39098.
18:30:45|39099.68
18:30:46|39099.69
18:30:47|39099.68
18:30:49|39099.69
18:30:50|39099.68
18:30:50|39099.69
18:30:52|39099.69
18:30:53|39099.69
18:30:54|39099.69
18:30:55|39099.99
18:30:56|39100.
18:30:57|39100.
18:30:58|39099.99
18:30:59|39099.99
18:31:00|39100.
18:31:01|39100.
18:31:02|39100.2
18:31:03|39103.32
18:31:04|39103.32
18:31:05|39103.33
18:31:06|39103.33
18:31:07|39103.33
18:31:08|39103.33
18:31:10|39103.32
18:31:10|39103.32
18:31:11|39103.32
18:31:12|39103.32
18:31:13|39103.32
18:31:14|39103.33
18:31:15|39103.33
18:31:16|39105.64
18:31:17|39105.64
18:31:18|39105.64
18:31:19|39105.63
18:31:20|39106.46
18:31:21|39106.47
18:31:22|39106.47
18:31:23|39106.46
18:31:24|39106.47
18:31:25|39106.47
18:31:26|39106.47
18:31:27|39106.46
18:31:28|39106.46
18:31:29|39106.47
18:31:30|39106.46
18:31:31|39106.46
18:31:32|39106.46
18:31:33|39106.46
18:31:35|39106.46
18:31:35|39106.46
18:31:37|39106.46
18:31:37|39106.46
18:31:39|39106.47
18:31:40|39106.46
18:31:41|39106.46
18:31:43|39106.46
18:31:44|39106.46
18:31:45|39106.46
18:31:46|39106.47
18:31:47|39106.46
18:31:48|39106.47
18:31:49|39106.47
18:31:50|39106.46
18:31:52|39106.46
18:31:52|39106.46
18:31:53|39106.47
18:31:54|39106.47
18:31:55|39106.47
18:31:56|39109.6
18:31:57|39114.1
18:31:58|39115.08
18:31:59|39115.48
18:32:01|39115.48
18:32:02|39115.49
18:32:03|39115.48
18:32:04|39115.48
18:32:05|39115.49
18:32:06|39115.48
18:32:06|39116.02
18:32:08|39116.02
18:32:08|39116.02
18:32:10|39116.02
18:32:10|39116.02
18:32:11|39116.02
18:32:12|39120.
18:32:13|39122.58
18:32:14|39122.59
18:32:15|39124.
18:32:16|39125.06
18:32:17|39125.06
18:32:19|39122.01
18:32:19|39122.01
18:32:20|39122.01
18:32:21|39122.01
18:32:22|39122.01
18:32:23|39122.
18:32:24|39122.01
18:32:26|39122.
18:32:26|39122.01
18:32:27|39122.
18:32:28|39122.
18:32:29|39122.
18:32:31|39122.01
18:32:31|39122.01
18:32:33|39122.01
18:32:34|39122.01
18:32:35|39122.01
18:32:35|39122.01
18:32:37|39125.
18:32:38|39125.
18:32:39|39125.07
18:32:40|39125.08
18:32:40|39125.08
18:32:42|39125.08
18:32:43|39125.07
18:32:45|39125.07
18:32:46|39125.07
18:32:47|39125.08
18:32:48|39125.07
18:32:49|39125.08
18:32:50|39117.25
18:32:51|39116.02
18:32:53|39116.01
18:32:53|39116.01
18:32:54|39116.01
18:32:55|39116.01
18:32:56|39116.01
18:32:57|39116.01
18:32:58|39116.02
18:32:59|39119.
18:33:00|39119.
18:33:01|39121.74
18:33:03|39121.74
18:33:03|39121.95
18:33:04|39121.99
18:33:05|39121.99
18:33:06|39122.
18:33:07|39122.
18:33:08|39122.
18:33:10|39122.
18:33:10|39122.01
18:33:11|39122.01
18:33:13|39122.
18:33:14|39122.
18:33:15|39122.
18:33:16|39122.
18:33:17|39122.
18:33:17|39122.
18:33:18|39122.
18:33:19|39122.
18:33:21|39123.56
18:33:21|39129.78
18:33:22|39129.97
18:33:23|39129.97
18:33:24|39129.96
18:33:26|39129.96
18:33:27|39129.97
18:33:27|39129.96
18:33:28|39129.96
18:33:30|39129.96
18:33:30|39129.96
18:33:31|39129.96
18:33:32|39129.96
18:33:33|39129.97
18:33:34|39129.96
18:33:36|39129.96
18:33:37|39125.41
18:33:37|39125.41
18:33:39|39125.41
18:33:40|39125.4
18:33:41|39125.4
18:33:42|39125.4
18:33:43|39125.4
18:33:45|39125.4
18:33:46|39125.4
18:33:46|39125.41
18:33:48|39125.4
18:33:49|39125.4
18:33:50|39125.41
18:33:51|39125.4
18:33:52|39125.41
18:33:53|39125.41
18:33:55|39125.41
18:33:55|39125.41
18:33:56|39125.41
18:33:57|39125.4
18:33:59|39125.41
18:34:00|39125.41
18:34:01|39125.67
18:34:01|39125.68
18:34:03|39125.67
18:34:04|39125.68
18:34:05|39125.68
18:34:06|39125.67
18:34:07|39125.68
18:34:08|39125.67
18:34:09|39125.67
18:34:10|39125.68
18:34:11|39125.68
18:34:12|39125.68
18:34:13|39125.68
18:34:14|39125.67
18:34:15|39125.68
18:34:16|39125.68
18:34:17|39125.67
18:34:18|39125.67
18:34:19|39125.67
18:34:20|39125.41
18:34:21|39125.41
18:34:22|39125.42
18:34:23|39125.42
18:34:24|39125.42
18:34:25|39125.42
18:34:26|39125.41
18:34:27|39125.69
18:34:29|39125.68
18:34:30|39125.68
18:34:31|39125.68
18:34:32|39125.68
18:34:32|39125.68
18:34:34|39125.68
18:34:35|39125.68
18:34:36|39125.68
18:34:36|39125.68
18:34:38|39125.69
18:34:38|39125.69
18:34:39|39125.68
18:34:41|39125.69
18:34:42|39125.69
18:34:43|39125.69
18:34:44|39125.68
18:34:46|39125.69
18:34:46|39125.69
18:34:48|39125.68
18:34:49|39125.68
18:34:49|39125.69
18:34:50|39125.69
18:34:52|39125.69
18:34:53|39125.68
18:34:54|39125.69
18:34:55|39125.68
18:34:56|39125.68
18:34:57|39125.68
18:34:58|39125.68
18:34:59|39125.68
18:35:00|39125.69
18:35:01|39125.68
18:35:02|39125.68
18:35:03|39125.68
18:35:04|39125.68
18:35:06|39122.
18:35:06|39122.
18:35:07|39122.
18:35:08|39122.
18:35:09|39121.79
18:35:10|39117.87
18:35:11|39117.88
18:35:12|39117.87
18:35:13|39117.88
18:35:15|39117.88
18:35:16|39117.88
18:35:17|39117.88
18:35:18|39117.88
18:35:19|39117.88
18:35:20|39117.87
18:35:21|39117.88
18:35:22|39117.88
18:35:23|39117.87
18:35:24|39117.87
18:35:24|39117.87
18:35:26|39118.1
18:35:26|39118.99
18:35:28|39118.99
18:35:29|39120.44
18:35:30|39121.94
18:35:30|39121.93
18:35:31|39121.93
18:35:33|39121.94
18:35:34|39121.93
18:35:35|39121.94
18:35:36|39121.93
18:35:36|39121.94
18:35:38|39121.93
18:35:39|39121.94
18:35:40|39121.94
18:35:41|39117.88
18:35:42|39113.81
18:35:43|39113.82
18:35:45|39113.82
18:35:45|39111.61
18:35:47|39111.43
18:35:48|39110.51
18:35:49|39110.51
18:35:50|39110.51
18:35:50|39110.52
18:35:52|39110.52
18:35:53|39110.52
18:35:53|39110.51
18:35:54|39110.52
18:35:56|39110.52
18:35:57|39110.52
18:35:58|39110.52
18:35:59|39110.51
18:36:00|39110.52
18:36:00|39113.81
18:36:01|39113.82
18:36:03|39113.81
18:36:04|39113.81
18:36:04|39115.75
18:36:05|39115.75
18:36:06|39115.75
18:36:07|39115.74
18:36:09|39120.48
18:36:09|39120.49
18:36:11|39120.48
18:36:11|39124.99
18:36:12|39125.68
18:36:14|39125.68
18:36:14|39125.67
18:36:15|39125.67
18:36:16|39125.67
18:36:18|39125.67
18:36:19|39125.68
18:36:20|39125.67
18:36:21|39125.67
18:36:22|39125.68
18:36:22|39125.68
18:36:24|39125.67
18:36:25|39125.68
18:36:26|39125.67
18:36:27|39125.68
18:36:28|39125.67
18:36:29|39125.67
18:36:30|39125.67
18:36:31|39125.67
18:36:32|39125.67
18:36:33|39125.67
18:36:34|39125.68
18:36:35|39125.67
18:36:36|39125.68
18:36:37|39125.67
18:36:38|39125.68
18:36:39|39120.48
18:36:40|39118.87
18:36:41|39118.88
18:36:43|39116.01
18:36:44|39116.01
18:36:45|39116.01
18:36:46|39116.
18:36:48|39116.
18:36:49|39117.56
18:36:49|39117.56
18:36:51|39117.57
18:36:51|39117.57
18:36:53|39117.56
18:36:54|39117.57
18:36:55|39117.57
18:36:56|39113.28
18:36:57|39112.23
18:36:58|39116.
18:36:58|39116.
18:37:00|39118.87
18:37:01|39118.87
18:37:02|39118.86
18:37:04|39120.13
18:37:04|39120.12
18:37:06|39120.13
18:37:07|39120.13
18:37:08|39120.12
18:37:09|39120.12
18:37:10|39120.12
18:37:11|39120.13
18:37:11|39120.12
18:37:13|39120.13
18:37:13|39120.12
18:37:14|39120.12
18:37:15|39120.13
18:37:16|39123.59
18:37:18|39125.77
18:37:18|39125.77
18:37:19|39125.77
18:37:20|39125.76
18:37:21|39125.77
18:37:23|39125.76
18:37:23|39125.76
18:37:25|39125.77
18:37:26|39125.76
18:37:27|39125.76
18:37:28|39125.76
18:37:29|39125.76
18:37:30|39125.76
18:37:31|39125.76
18:37:32|39125.76
18:37:33|39125.76
18:37:34|39125.76
18:37:35|39128.6
18:37:36|39128.59
18:37:37|39129.56
18:37:38|39129.55
18:37:39|39129.55
18:37:40|39129.56
18:37:41|39129.56
18:37:42|39129.56
18:37:43|39129.58
18:37:44|39129.59
18:37:46|39129.59
18:37:46|39129.58
18:37:47|39129.58
18:37:49|39129.59
18:37:49|39129.59
18:37:51|39129.58
18:37:52|39130.
18:37:53|39129.99
18:37:54|39129.99
18:37:55|39130.
18:37:56|39130.
18:37:57|39129.99
18:37:58|39130.
18:37:59|39130.
18:38:01|39129.99
18:38:01|39130.
18:38:02|39130.
18:38:03|39129.99
18:38:04|39129.99
18:38:05|39129.99
18:38:06|39132.05
18:38:07|39132.11
18:38:08|39132.26
18:38:09|39133.07
18:38:10|39133.23
18:38:11|39133.23
18:38:12|39133.24
18:38:13|39133.33
18:38:15|39133.33
18:38:15|39133.33
18:38:16|39133.32
18:38:18|39134.54
18:38:19|39134.54
18:38:19|39134.53
18:38:20|39134.54
18:38:21|39135.88
18:38:22|39145.
18:38:23|39148.99
18:38:25|39149.
18:38:26|39149.
18:38:26|39148.99
18:38:27|39150.
18:38:29|39150.52
18:38:29|39150.71
18:38:30|39150.88
18:38:31|39151.99
18:38:32|39151.99
18:38:34|39152.
18:38:34|39152.5
18:38:36|39152.5
18:38:36|39148.99
18:38:37|39149.
18:38:38|39140.
18:38:39|39138.11
18:38:40|39138.1
18:38:42|39138.11
18:38:42|39138.1
18:38:43|39138.1
18:38:45|39138.11
18:38:46|39137.01
18:38:47|39136.94
18:38:48|39136.95
18:38:49|39136.95
18:38:51|39135.4
18:38:52|39135.39
18:38:53|39135.39
18:38:54|39135.39
18:38:54|39135.39
18:38:56|39135.4
18:38:57|39135.4
18:38:58|39135.39
18:38:59|39135.39
18:39:00|39135.39
18:39:01|39135.39
18:39:03|39130.94
18:39:03|39130.68
18:39:05|39130.69
18:39:05|39130.68
18:39:06|39126.88
18:39:08|39126.88
18:39:08|39126.88
18:39:10|39126.89
18:39:11|39126.88
18:39:12|39126.88
18:39:13|39126.89
18:39:14|39126.88
18:39:16|39126.88
18:39:16|39126.88
18:39:17|39126.88
18:39:18|39126.89
18:39:19|39126.88
18:39:20|39128.
18:39:21|39128.
18:39:22|39128.22
18:39:23|39128.23
18:39:24|39128.23
18:39:25|39128.24
18:39:26|39128.23
18:39:27|39130.68
18:39:28|39130.68
18:39:30|39130.69
18:39:30|39130.69
18:39:31|39129.48
18:39:32|39129.48
18:39:33|39129.48
18:39:34|39129.49
18:39:36|39129.48
18:39:37|39129.48
18:39:38|39129.49
18:39:38|39129.49
18:39:40|39129.48
18:39:40|39129.49
18:39:42|39129.97
18:39:43|39129.97
18:39:44|39129.97
18:39:45|39130.69
18:39:46|39130.69
18:39:47|39131.59
18:39:48|39132.54
18:39:49|39132.55
18:39:50|39132.55
18:39:51|39132.55
18:39:52|39132.55
18:39:53|39132.55
18:39:55|39132.55
18:39:55|39133.91
18:39:56|39135.38
18:39:57|39135.38
18:39:58|39135.38
18:39:59|39135.37
18:40:00|39135.37
18:40:01|39135.37
18:40:02|39135.38
18:40:03|39135.73
18:40:04|39135.73
18:40:05|39135.72
18:40:06|39135.73
18:40:07|39135.72
18:40:08|39135.73
18:40:09|39135.73
18:40:10|39135.73
18:40:12|39126.89
18:40:12|39126.89
18:40:14|39126.89
18:40:14|39126.89
18:40:15|39126.88
18:40:17|39126.88
18:40:17|39122.03
18:40:18|39122.03
18:40:20|39122.04
18:40:21|39122.04
18:40:22|39119.29
18:40:23|39119.3
18:40:23|39119.3
18:40:24|39119.3
18:40:25|39119.29
18:40:27|39119.3
18:40:27|39119.29
18:40:28|39117.5
18:40:29|39113.19
18:40:31|39111.27
18:40:32|39110.89
18:40:33|39110.89
18:40:33|39110.9
18:40:34|39110.9
18:40:35|39113.11
18:40:36|39113.12
18:40:37|39113.12
18:40:38|39113.12
18:40:40|39113.12
18:40:40|39114.2
18:40:41|39116.21
18:40:42|39116.22
18:40:43|39117.51
18:40:44|39117.51
18:40:45|39117.51
18:40:47|39117.51
18:40:47|39117.51
18:40:49|39117.51
18:40:50|39117.5
18:40:52|39117.51
18:40:52|39117.51
18:40:53|39117.51
18:40:55|39117.5
18:40:55|39117.5
18:40:56|39117.51
18:40:57|39119.01
18:40:59|39122.04
18:41:00|39122.04
18:41:02|39122.04
18:41:02|39122.04
18:41:03|39122.03
18:41:04|39122.04
18:41:05|39122.03
18:41:06|39122.04
18:41:08|39122.03
18:41:08|39122.03
18:41:09|39122.03
18:41:10|39122.04
18:41:11|39122.03
18:41:12|39122.03
18:41:13|39122.03
18:41:14|39122.04
18:41:15|39122.04
18:41:16|39122.04
18:41:17|39122.03
18:41:18|39122.04
18:41:19|39122.04
18:41:20|39122.04
18:41:21|39119.05
18:41:22|39120.68
18:41:23|39120.67
18:41:24|39120.68
18:41:25|39120.67
18:41:26|39120.68
18:41:27|39120.68
18:41:28|39120.68
18:41:29|39120.67
18:41:31|39120.68
18:41:31|39120.68
18:41:32|39120.67
18:41:33|39120.67
18:41:35|39120.68
18:41:35|39119.83
18:41:36|39119.84
18:41:38|39119.84
18:41:38|39119.83
18:41:40|39119.83
18:41:41|39118.85
18:41:41|39118.85
18:41:43|39118.85
18:41:43|39118.85
18:41:44|39118.84
18:41:45|39118.84
18:41:46|39118.85
18:41:48|39118.84
18:41:48|39118.39
18:41:50|39118.39
18:41:51|39118.38
18:41:52|39118.39
18:41:53|39118.38
18:41:54|39118.39
18:41:56|39118.38
18:41:57|39118.38
18:41:58|39118.39
18:41:59|39118.38
18:42:00|39118.39
18:42:00|39118.39
18:42:01|39118.39
18:42:02|39118.39
18:42:04|39118.38
18:42:04|39118.38
18:42:06|39118.38
18:42:07|39118.39
18:42:08|39116.58
18:42:09|39116.58
18:42:09|39116.58
18:42:11|39116.57
18:42:11|39116.58
18:42:12|39116.57
18:42:14|39116.57
18:42:15|39116.57
18:42:16|39116.58
18:42:17|39116.58
18:42:18|39116.58
18:42:19|39116.57
18:42:20|39116.58
18:42:21|39116.57
18:42:22|39116.57
18:42:22|39113.
18:42:24|39111.22
18:42:25|39111.22
18:42:26|39110.01
18:42:26|39108.06
18:42:28|39108.03
18:42:29|39108.02
18:42:29|39108.01
18:42:31|39107.7
18:42:32|39105.4
18:42:33|39105.4
18:42:34|39105.39
18:42:35|39105.39
18:42:36|39105.39
18:42:36|39105.39
18:42:38|39105.4
18:42:39|39103.29
18:42:39|39103.29
18:42:41|39103.29
18:42:41|39103.3
18:42:43|39103.3
18:42:44|39106.42
18:42:45|39106.42
18:42:46|39106.58
18:42:47|39106.58
18:42:48|39106.57
18:42:49|39106.57
18:42:50|39106.58
18:42:52|39106.58
18:42:52|39106.58
18:42:54|39109.96
18:42:55|39109.96
18:42:56|39109.96
18:42:57|39109.97
18:42:58|39109.96
18:42:59|39109.96
18:43:00|39109.97
18:43:02|39109.96
18:43:03|39109.96
18:43:04|39109.96
18:43:05|39109.96
18:43:06|39109.97
18:43:08|39109.97
18:43:08|39109.97
18:43:09|39109.96
18:43:10|39109.96
18:43:12|39109.97
18:43:12|39109.97
18:43:14|39109.97
18:43:15|39109.97
18:43:16|39109.97
18:43:16|39109.97
18:43:18|39109.97
18:43:19|39109.97
18:43:19|39109.96
18:43:20|39109.96
18:43:22|39109.96
18:43:23|39109.96
18:43:24|39109.97
18:43:25|39109.96
18:43:26|39109.97
18:43:27|39109.96
18:43:28|39109.96
18:43:29|39109.97
18:43:30|39109.96
18:43:31|39109.96
18:43:32|39109.97
18:43:33|39109.97
18:43:34|39109.97
18:43:35|39109.97
18:43:36|39109.96
18:43:37|39109.96
18:43:38|39109.96
18:43:39|39109.96
18:43:40|39109.96
18:43:41|39109.97
18:43:42|39109.97
18:43:43|39109.96
18:43:44|39109.96
18:43:45|39109.96
18:43:46|39109.96
18:43:47|39109.96
18:43:48|39109.96
18:43:49|39109.97
18:43:50|39109.96
18:43:51|39104.
18:43:52|39104.01
18:43:53|39104.
18:43:54|39104.
18:43:55|39104.
18:43:56|39104.01
18:43:58|39104.
18:43:58|39104.
18:43:59|39104.01
18:44:01|39104.01
18:44:02|39104.
18:44:03|39104.01
18:44:04|39103.19
18:44:05|39103.19
18:44:07|39103.18
18:44:07|39103.19
18:44:09|39103.19
18:44:10|39103.19
18:44:11|39103.19
18:44:11|39103.18
18:44:12|39103.18
18:44:14|39103.19
18:44:15|39103.18
18:44:15|39103.18
18:44:16|39103.18
18:44:18|39103.18
18:44:19|39103.18
18:44:20|39103.19
18:44:20|39100.2
18:44:21|39100.
18:44:23|39100.
18:44:23|39100.
18:44:24|39100.01
18:44:25|39100.01
18:44:26|39100.01
18:44:28|39100.
18:44:29|39100.
18:44:29|39100.01
18:44:30|39100.
18:44:32|39100.
18:44:33|39100.
18:44:34|39100.
18:44:35|39100.99
18:44:35|39100.99
18:44:36|39100.99
18:44:37|39100.99
18:44:39|39100.99
18:44:39|39100.99
18:44:40|39100.99
18:44:42|39101.
18:44:42|39100.99
18:44:43|39100.99
18:44:44|39101.
18:44:45|39100.99
18:44:47|39100.99
18:44:48|39100.99
18:44:49|39101.
18:44:49|39101.
18:44:50|39101.
18:44:51|39101.
18:44:52|39100.99
18:44:54|39101.
18:44:55|39101.
18:44:56|39100.99
18:44:57|39101.
18:44:58|39100.99
18:44:59|39100.
18:45:00|39100.
18:45:00|39100.01
18:45:02|39100.
18:45:02|39100.
18:45:04|39100.
18:45:05|39100.01
18:45:06|39100.
18:45:07|39100.
18:45:08|39094.04
18:45:09|39092.
18:45:10|39092.
18:45:11|39091.99
18:45:12|39090.94
18:45:13|39090.24
18:45:14|39081.7
18:45:15|39074.
18:45:16|39067.62
18:45:17|39069.29
18:45:18|39065.
18:45:19|39070.86
18:45:20|39070.86
18:45:21|39079.99
18:45:22|39079.99
18:45:23|39080.
18:45:24|39084.5
18:45:25|39087.85
18:45:26|39087.84
18:45:27|39087.84
18:45:28|39087.85
18:45:29|39087.84
18:45:30|39087.84
18:45:31|39087.85
18:45:32|39087.84
18:45:33|39087.85
18:45:34|39087.84
18:45:35|39086.87
18:45:36|39086.2
18:45:37|39086.2
18:45:38|39086.19
18:45:39|39086.19
18:45:40|39086.2
18:45:41|39086.19
18:45:42|39081.74
18:45:43|39081.74
18:45:44|39081.74
18:45:45|39081.74
18:45:46|39081.73
18:45:47|39081.74
18:45:48|39081.74
18:45:49|39083.12
18:45:50|39083.13
18:45:51|39083.13
18:45:52|39083.13
18:45:54|39083.14
18:45:54|39083.13
18:45:55|39083.13
18:45:57|39086.
18:45:58|39086.
18:46:00|39086.
18:46:00|39084.86
18:46:02|39081.75
18:46:03|39080.76
18:46:03|39080.76
18:46:05|39080.76
18:46:06|39080.75
18:46:07|39080.76
18:46:08|39080.76
18:46:09|39080.
18:46:10|39079.33
18:46:11|39079.33
18:46:12|39079.32
18:46:13|39079.33
18:46:14|39079.33
18:46:15|39079.32
18:46:16|39079.33
18:46:17|39079.33
18:46:18|39079.33
18:46:19|39079.33
18:46:20|39079.33
18:46:21|39077.77
18:46:22|39077.77
18:46:23|39077.77
18:46:24|39077.77
18:46:25|39077.77
18:46:26|39077.77
18:46:27|39077.76
18:46:28|39077.77
18:46:29|39077.77
18:46:30|39080.
18:46:31|39080.
18:46:32|39080.
18:46:33|39080.
18:46:34|39082.56
18:46:35|39082.56
18:46:36|39082.56
18:46:37|39082.57
18:46:38|39082.56
18:46:39|39085.98
18:46:40|39089.22
18:46:41|39090.
18:46:42|39090.
18:46:43|39069.94
18:46:44|39069.95
18:46:45|39066.36
18:46:46|39066.36
18:46:47|39066.35
18:46:48|39062.5
18:46:49|39062.5
18:46:50|39062.5
18:46:51|39061.89
18:46:52|39061.89
18:46:53|39061.89
18:46:55|39061.89
18:46:56|39061.88
18:46:56|39061.88
18:46:58|39061.89
18:46:59|39061.89
18:47:01|39065.64
18:47:01|39068.
18:47:02|39068.36
18:47:03|39068.36
18:47:05|39074.86
18:47:05|39080.1
18:47:07|39080.1
18:47:08|39083.
18:47:08|39085.22
18:47:10|39083.88
18:47:11|39083.89
18:47:12|39083.88
18:47:13|39083.89
18:47:13|39083.89
18:47:15|39083.88
18:47:16|39083.89
18:47:17|39080.03
18:47:18|39079.94
18:47:18|39079.94
18:47:20|39079.94
18:47:21|39079.94
18:47:22|39079.94
18:47:23|39079.94
18:47:24|39079.95
18:47:25|39079.94
18:47:25|39079.94
18:47:27|39079.94
18:47:28|39072.31
18:47:28|39071.
18:47:30|39071.
18:47:31|39068.01
18:47:32|39068.01
18:47:33|39068.01
18:47:34|39068.01
18:47:35|39060.
18:47:36|39060.
18:47:37|39060.
18:47:38|39059.99
18:47:39|39060.
18:47:40|39059.99
18:47:41|39059.99
18:47:42|39060.
18:47:43|39059.99
18:47:44|39060.
18:47:45|39060.
18:47:46|39060.
18:47:47|39060.
18:47:48|39059.99
18:47:49|39060.
18:47:50|39060.
18:47:51|39059.99
18:47:52|39060.
18:47:53|39060.
18:47:54|39060.
18:47:56|39060.
18:47:57|39060.
18:47:57|39059.99
18:47:58|39060.
18:47:59|39060.
18:48:00|39060.
18:48:02|39060.
18:48:03|39059.99
18:48:04|39059.99
18:48:05|39059.99
18:48:06|39060.
18:48:06|39067.43
18:48:08|39067.43
18:48:09|39067.43
18:48:10|39067.43
18:48:11|39067.44
18:48:12|39067.44
18:48:13|39067.44
18:48:14|39067.44
18:48:15|39067.43
18:48:16|39067.43
18:48:17|39067.43
18:48:18|39067.43
18:48:19|39067.44
18:48:20|39067.44
18:48:21|39067.44
18:48:22|39067.44
18:48:23|39067.43
18:48:24|39067.43
18:48:25|39067.43
18:48:26|39067.44
18:48:27|39067.44
18:48:28|39067.44
18:48:29|39067.43
18:48:30|39067.44
18:48:31|39067.44
18:48:32|39067.43
18:48:33|39067.43
18:48:34|39067.44
18:48:35|39067.73
18:48:36|39072.32
18:48:37|39072.38
18:48:38|39072.37
18:48:39|39072.38
18:48:40|39072.37
18:48:41|39072.31
18:48:42|39072.26
18:48:43|39072.26
18:48:44|39072.26
18:48:45|39072.26
18:48:46|39072.25
18:48:47|39072.26
18:48:48|39072.26
18:48:49|39070.72
18:48:50|39070.72
18:48:51|39070.72
18:48:52|39069.16
18:48:53|39066.08
18:48:54|39061.1
18:48:55|39061.1
18:48:57|39060.
18:48:58|39059.99
18:48:59|39060.
18:49:00|39060.
18:49:01|39060.
18:49:02|39060.
18:49:03|39060.
18:49:04|39060.
18:49:05|39063.38
18:49:06|39063.38
18:49:07|39063.38
18:49:08|39063.38
18:49:09|39063.38
18:49:10|39064.47
18:49:11|39064.47
18:49:12|39064.47
18:49:13|39064.47
18:49:14|39064.47
18:49:15|39064.47
18:49:16|39064.47
18:49:17|39064.46
18:49:18|39064.46
18:49:19|39064.46
18:49:20|39064.46
18:49:21|39064.46
18:49:22|39064.47
18:49:23|39064.47
18:49:24|39064.47
18:49:25|39064.47
18:49:26|39064.46
18:49:27|39064.47
18:49:28|39064.47
18:49:29|39064.47
18:49:30|39064.46
18:49:31|39064.47
18:49:32|39064.47
18:49:33|39066.13
18:49:34|39066.13
18:49:35|39067.34
18:49:36|39068.
18:49:37|39070.72
18:49:38|39071.
18:49:39|39070.99
18:49:40|39071.
18:49:41|39070.99
18:49:42|39070.99
18:49:43|39070.99
18:49:44|39071.
18:49:45|39071.
18:49:46|39071.
18:49:47|39072.37
18:49:48|39072.37
18:49:49|39072.37
18:49:50|39072.38
18:49:51|39072.37
18:49:52|39072.37
18:49:53|39072.37
18:49:54|39072.38
18:49:55|39073.89
18:49:57|39085.08
18:49:58|39087.78
18:49:59|39087.79
18:50:00|39087.78
18:50:01|39086.22
18:50:02|39086.22
18:50:03|39083.
18:50:04|39081.25
18:50:05|39077.94
18:50:07|39077.95
18:50:07|39077.94
18:50:08|39077.94
18:50:09|39077.95
18:50:10|39077.94
18:50:11|39077.94
18:50:12|39077.94
18:50:13|39077.95
18:50:14|39081.25
18:50:15|39081.24
18:50:16|39081.24
18:50:17|39081.24
18:50:18|39081.25
18:50:19|39082.99
18:50:20|39083.
18:50:21|39083.
18:50:22|39082.99
18:50:23|39082.99
18:50:24|39082.99
18:50:25|39083.
18:50:26|39083.
18:50:27|39083.
18:50:28|39083.
18:50:29|39082.99
18:50:30|39083.
18:50:31|39083.
18:50:32|39082.99
18:50:33|39083.
18:50:34|39082.99
18:50:35|39083.
18:50:36|39082.99
18:50:37|39083.
18:50:38|39082.99
18:50:39|39082.99
18:50:40|39092.38
18:50:41|39095.
18:50:42|39094.99
18:50:43|39095.
18:50:44|39098.
18:50:45|39098.51
18:50:46|39098.52
18:50:48|39098.52
18:50:48|39098.51
18:50:49|39098.52
18:50:50|39099.1
18:50:51|39099.11
18:50:53|39099.1
18:50:53|39096.11
18:50:54|39096.11
18:50:56|39096.11
18:50:56|39096.11
18:50:58|39096.11
18:50:58|39096.1
18:51:00|39096.1
18:51:01|39096.1
18:51:02|39096.1
18:51:03|39096.1
18:51:05|39096.1
18:51:06|39096.1
18:51:07|39095.39
18:51:08|39095.38
18:51:09|39095.38
18:51:10|39095.38
18:51:11|39095.01
18:51:13|39095.
18:51:14|39095.01
18:51:15|39095.
18:51:16|39095.
18:51:17|39095.
18:51:18|39092.86
18:51:19|39092.84
18:51:20|39092.83
18:51:21|39092.84
18:51:22|39092.84
18:51:23|39092.84
18:51:24|39092.83
18:51:25|39092.83
18:51:26|39092.83
18:51:27|39092.83
18:51:28|39092.84
18:51:29|39092.84
18:51:30|39092.84
18:51:31|39092.83
18:51:32|39092.83
18:51:33|39092.83
18:51:34|39092.83
18:51:35|39092.83
18:51:36|39092.84
18:51:37|39092.84
18:51:38|39092.83
18:51:39|39092.84
18:51:40|39092.84
18:51:41|39092.84
18:51:42|39092.83
18:51:43|39092.83
18:51:44|39092.83
18:51:45|39092.83
18:51:46|39092.83
18:51:47|39092.84
18:51:49|39092.84
18:51:49|39092.83
18:51:50|39099.91
18:51:51|39100.
18:51:52|39100.
18:51:53|39099.99
18:51:54|39099.99
18:51:55|39099.99
18:51:56|39099.99
18:51:57|39100.
18:51:58|39099.99
18:52:00|39099.99
18:52:00|39099.99
18:52:02|39099.99
18:52:03|39099.99
18:52:04|39099.99
18:52:06|39099.99
18:52:06|39100.
18:52:08|39100.
18:52:08|39099.99
18:52:10|39099.99
18:52:10|39099.99
18:52:12|39099.99
18:52:13|39100.
18:52:14|39100.
18:52:15|39100.
18:52:16|39100.
18:52:17|39100.
18:52:18|39100.
18:52:19|39099.99
18:52:20|39099.99
18:52:21|39099.99
18:52:23|39099.99
18:52:23|39100.
18:52:24|39100.
18:52:25|39100.
18:52:26|39100.
18:52:27|39100.
18:52:28|39099.99
18:52:29|39100.
18:52:30|39099.99
18:52:31|39099.99
18:52:32|39100.
18:52:33|39100.
18:52:35|39100.
18:52:35|39099.99
18:52:36|39099.99
18:52:37|39099.99
18:52:38|39100.
18:52:39|39100.
18:52:40|39100.
18:52:41|39099.99
18:52:42|39099.99
18:52:43|39100.
18:52:44|39100.
18:52:45|39100.
18:52:46|39100.
18:52:47|39100.
18:52:48|39100.
18:52:49|39100.
18:52:50|39100.
18:52:51|39100.
18:52:52|39100.
18:52:53|39100.
18:52:54|39099.99
18:52:55|39099.99
18:52:56|39099.99
18:52:57|39099.99
18:52:58|39099.99
18:52:59|39100.
18:53:01|39099.99
18:53:02|39099.99
18:53:04|39099.99
18:53:04|39099.99
18:53:05|39099.99
18:53:06|39099.99
18:53:07|39100.
18:53:08|39100.
18:53:10|39099.99
18:53:11|39099.99
18:53:11|39100.
18:53:12|39099.99
18:53:14|39099.99
18:53:14|39100.
18:53:15|39099.99
18:53:16|39099.99
18:53:18|39099.99
18:53:18|39099.99
18:53:20|39099.99
18:53:20|39095.02
18:53:22|39095.02
18:53:23|39095.01
18:53:24|39095.01
18:53:25|39092.64
18:53:25|39092.64
18:53:26|39092.64
18:53:27|39092.64
18:53:29|39092.63
18:53:30|39092.63
18:53:31|39092.63
18:53:32|39092.63
18:53:32|39092.63
18:53:34|39092.63
18:53:34|39092.63
18:53:35|39092.63
18:53:37|39092.63
18:53:38|39092.64
18:53:38|39092.01
18:53:39|39091.02
18:53:41|39091.01
18:53:41|39091.01
18:53:43|39091.01
18:53:44|39086.8
18:53:44|39083.01
18:53:45|39083.01
18:53:46|39083.01
18:53:48|39083.01
18:53:49|39083.
18:53:50|39083.01
18:53:51|39083.01
18:53:52|39083.
18:53:52|39083.
18:53:54|39083.
18:53:55|39083.
18:53:56|39083.
18:53:57|39083.
18:53:58|39083.01
18:53:59|39083.
18:54:00|39083.
18:54:01|39083.01
18:54:03|39083.01
18:54:03|39083.38
18:54:04|39085.38
18:54:05|39085.37
18:54:06|39085.37
18:54:07|39086.
18:54:08|39086.13
18:54:09|39086.13
18:54:10|39086.18
18:54:11|39086.17
18:54:12|39086.19
18:54:13|39086.18
18:54:14|39086.18
18:54:16|39088.3
18:54:16|39088.29
18:54:17|39088.3
18:54:19|39089.6
18:54:20|39089.6
18:54:21|39089.59
18:54:21|39089.59
18:54:22|39089.59
18:54:24|39089.6
18:54:25|39089.6
18:54:25|39089.6
18:54:26|39090.
18:54:28|39090.
18:54:28|39090.
18:54:29|39090.
18:54:31|39090.
18:54:31|39094.33
18:54:32|39095.02
18:54:33|39095.01
18:54:34|39095.01
18:54:36|39095.02
18:54:36|39095.02
18:54:37|39095.02
18:54:39|39095.02
18:54:40|39095.01
18:54:40|39096.11
18:54:41|39099.75
18:54:42|39099.75
18:54:44|39099.98
18:54:44|39099.76
18:54:46|39099.75
18:54:46|39099.76
18:54:48|39099.76
18:54:48|39099.75
18:54:50|39099.76
18:54:50|39099.76
18:54:52|39099.75
18:54:53|39099.75
18:54:53|39096.62
18:54:54|39096.62
18:54:55|39096.62
18:54:56|39096.62
18:54:58|39096.62
18:54:58|39096.62
18:54:59|39096.62
18:55:00|39096.62
18:55:02|39095.45
18:55:04|39095.44
18:55:04|39095.45
18:55:05|39095.44
18:55:06|39095.45
18:55:07|39095.44
18:55:08|39095.44
18:55:09|39095.45
18:55:10|39095.44
18:55:11|39095.45
18:55:12|39095.45
18:55:13|39095.44
18:55:14|39095.45
18:55:15|39099.99
18:55:16|39099.99
18:55:17|39099.98
18:55:18|39100.
18:55:19|39100.
18:55:20|39099.99
18:55:21|39099.99
18:55:22|39100.
18:55:23|39100.
18:55:24|39100.
18:55:25|39100.
18:55:26|39099.99
18:55:27|39099.99
18:55:28|39100.
18:55:29|39099.99
18:55:30|39100.
18:55:31|39099.99
18:55:32|39099.99
18:55:33|39099.99
18:55:34|39099.99
18:55:35|39100.
18:55:36|39099.99
18:55:37|39100.
18:55:38|39099.99
18:55:39|39100.
18:55:40|39099.99
18:55:41|39099.99
18:55:42|39099.99
18:55:43|39099.99
18:55:44|39100.
18:55:45|39099.99
18:55:46|39099.99
18:55:47|39100.
18:55:48|39100.
18:55:49|39099.99
18:55:50|39099.99
18:55:51|39099.99
18:55:52|39099.99
18:55:53|39099.99
18:55:54|39100.
18:55:56|39100.
18:55:56|39100.
18:55:58|39099.99
18:55:58|39099.99
18:56:00|39099.99
18:56:01|39099.99
18:56:02|39099.99
18:56:03|39099.98
18:56:04|39086.79
18:56:06|39074.01
18:56:07|39070.
18:56:08|39068.84
18:56:09|39065.61
18:56:10|39065.
18:56:11|39064.48
18:56:13|39061.49
18:56:13|39061.49
18:56:14|39061.49
18:56:15|39061.49
18:56:16|39061.48
18:56:17|39061.48
18:56:18|39061.49
18:56:19|39061.49
18:56:21|39061.49
18:56:22|39061.49
18:56:23|39065.18
18:56:24|39068.84
18:56:25|39073.99
18:56:26|39073.99
18:56:26|39073.98
18:56:28|39066.17
18:56:29|39063.67
18:56:30|39052.23
18:56:31|39050.89
18:56:32|39050.89
18:56:33|39043.51
18:56:34|39038.01
18:56:35|39032.01
18:56:36|39032.01
18:56:36|39029.53
18:56:38|39028.53
18:56:39|39026.29
18:56:40|39026.29
18:56:41|39019.49
18:56:42|39022.09
18:56:43|39022.1
18:56:44|39019.5
18:56:44|39019.5
18:56:45|39019.51
18:56:46|39029.
18:56:48|39038.
18:56:49|39043.99
18:56:50|39052.99
18:56:51|39052.99
18:56:52|39052.99
18:56:53|39058.41
18:56:54|39056.54
18:56:55|39056.54
18:56:56|39054.64
18:56:57|39054.64
18:56:58|39054.64
18:56:59|39055.64
18:57:00|39056.53
18:57:02|39056.77
18:57:02|39056.77
18:57:03|39056.77
18:57:04|39056.77
18:57:06|39056.77
18:57:07|39056.78
18:57:08|39056.78
18:57:09|39054.08
18:57:10|39054.08
18:57:12|39054.08
18:57:13|39054.08
18:57:13|39054.08
18:57:14|39054.07
18:57:16|39054.08
18:57:17|39054.08
18:57:17|39054.07
18:57:19|39054.08
18:57:19|39054.08
18:57:20|39054.07
18:57:22|39054.08
18:57:23|39052.51
18:57:23|39050.95
18:57:24|39050.1
18:57:25|39050.11
18:57:26|39050.11
18:57:27|39050.11
18:57:28|39050.1
18:57:30|39050.1
18:57:30|39059.82
18:57:31|39059.81
18:57:32|39059.82
18:57:34|39061.1
18:57:35|39061.09
18:57:35|39061.89
18:57:36|39062.
18:57:37|39063.67
18:57:38|39063.66
18:57:39|39063.66
18:57:40|39063.66
18:57:41|39063.67
18:57:43|39065.
18:57:44|39064.99
18:57:45|39065.
18:57:46|39065.
18:57:47|39065.
18:57:48|39065.
18:57:49|39065.
18:57:50|39065.
18:57:51|39064.99
18:57:52|39065.
18:57:53|39064.99
18:57:54|39064.99
18:57:55|39064.99
18:57:56|39065.
18:57:57|39064.99
18:57:59|39064.99
18:57:59|39065.
18:58:00|39068.
18:58:01|39069.21
18:58:02|39069.99
18:58:04|39070.99
18:58:05|39071.
18:58:06|39070.99
18:58:07|39071.
18:58:09|39070.99
18:58:09|39071.
18:58:11|39070.14
18:58:12|39070.15
18:58:13|39070.15
18:58:14|39070.14
18:58:15|39070.14
18:58:16|39070.15
18:58:17|39070.14
18:58:18|39070.14
18:58:19|39070.14
18:58:20|39070.15
18:58:21|39070.15
18:58:22|39068.01
18:58:23|39068.
18:58:24|39067.99
18:58:26|39067.99
18:58:26|39068.
18:58:27|39065.
18:58:29|39065.
18:58:30|39065.01
18:58:31|39065.01
18:58:32|39065.01
18:58:33|39065.01
18:58:33|39065.01
18:58:35|39065.01
18:58:35|39065.
18:58:36|39063.92
18:58:38|39063.91
18:58:38|39065.
18:58:39|39067.01
18:58:40|39067.02
18:58:41|39067.02
18:58:42|39067.01
18:58:43|39067.02
18:58:44|39067.01
18:58:46|39067.02
18:58:46|39067.02
18:58:47|39067.02
18:58:48|39067.02
18:58:50|39067.01
18:58:50|39061.8
18:58:51|39057.29
18:58:53|39057.29
18:58:53|39057.3
18:58:55|39057.3
18:58:56|39057.3
18:58:57|39057.3
18:58:58|39057.3
18:58:59|39058.42
18:59:00|39058.99
18:59:01|39058.99
18:59:02|39058.98
18:59:02|39058.99
18:59:04|39058.99
18:59:05|39058.98
18:59:06|39058.99
18:59:07|39058.98
18:59:08|39058.99
18:59:10|39058.99
18:59:10|39062.33
18:59:11|39067.99
18:59:12|39067.99
18:59:14|39067.98
18:59:15|39067.99
18:59:16|39067.99
18:59:17|39067.98
18:59:18|39067.98
18:59:19|39067.98
18:59:20|39067.98
18:59:21|39067.98
18:59:22|39067.99
18:59:23|39067.98
18:59:24|39067.99
18:59:25|39067.99
18:59:26|39067.98
18:59:27|39067.98
18:59:29|39067.99
18:59:29|39070.58
18:59:30|39070.99
18:59:31|39072.57
18:59:32|39072.56
18:59:34|39072.57
18:59:35|39072.56
18:59:36|39072.57
18:59:37|39072.57
18:59:37|39072.57
18:59:38|39072.56
18:59:40|39072.57
18:59:40|39072.56
18:59:41|39072.56
18:59:43|39071.02
18:59:43|39071.02
18:59:44|39071.02
18:59:46|39071.02
18:59:47|39071.02
18:59:48|39071.02
18:59:48|39071.01
18:59:49|39071.02
18:59:50|39071.01
18:59:51|39066.42
18:59:53|39060.24
18:59:53|39060.18
18:59:54|39060.18
18:59:55|39060.18
18:59:56|39059.1
18:59:58|39059.1
18:59:59|39058.98
19:00:00|39058.98
19:00:00|39055.94
19:00:02|39055.93
19:00:03|39052.26
19:00:05|39044.01
19:00:05|39038.01
19:00:07|39036.04
19:00:08|39040.47
19:00:09|39040.89
19:00:10|39042.
19:00:11|39042.
19:00:12|39038.02
19:00:13|39038.02
19:00:14|39038.01
19:00:15|39038.01
19:00:16|39037.09
19:00:17|39033.08
19:00:18|39033.08
19:00:19|39033.08
19:00:20|39033.09
19:00:21|39033.09
19:00:22|39033.08
19:00:24|39033.08
19:00:24|39033.08
19:00:25|39033.08
19:00:26|39033.08
19:00:27|39033.08
19:00:28|39026.01
19:00:30|39023.82
19:00:31|39023.83
19:00:31|39023.82
19:00:33|39023.01
19:00:33|39025.99
19:00:34|39029.44
19:00:36|39031.44
19:00:37|39031.43
19:00:37|39031.43
19:00:39|39033.08
19:00:39|39033.07
19:00:40|39033.07
19:00:42|39033.08
19:00:43|39033.07
19:00:44|39029.32
19:00:45|39029.
19:00:46|39027.16
19:00:46|39017.71
19:00:47|39017.68
19:00:48|39016.
19:00:49|39014.23
19:00:51|39014.92
19:00:52|39014.93
19:00:53|39011.31
19:00:54|39011.74
19:00:55|39011.73
19:00:56|39011.74
19:00:57|39011.74
19:00:58|39011.74
19:00:59|39011.
19:01:00|39010.01
19:01:01|39008.95
19:01:02|39005.78
19:01:03|39005.78
19:01:04|39005.
19:01:05|39005.
19:01:07|39005.01
19:01:08|39005.
19:01:08|39005.
19:01:10|39005.
19:01:12|39005.
19:01:13|39005.
19:01:14|39005.
19:01:14|39005.01
19:01:16|39005.01
19:01:17|39009.36
19:01:18|39012.26
19:01:19|39018.
19:01:20|39018.52
19:01:21|39018.53
19:01:22|39018.53
19:01:23|39018.52
19:01:24|39018.53
19:01:25|39018.52
19:01:26|39018.52
19:01:27|39018.53
19:01:28|39018.52
19:01:30|39018.53
19:01:30|39018.53
19:01:31|39018.53
19:01:32|39019.3
19:01:33|39019.3
19:01:34|39019.3
19:01:35|39019.3
19:01:36|39019.29
19:01:37|39019.29
19:01:38|39019.3
19:01:39|39019.3
19:01:40|39019.3
19:01:41|39019.99
19:01:42|39020.
19:01:43|39019.99
19:01:44|39020.
19:01:45|39020.
19:01:46|39019.99
19:01:47|39012.11
19:01:48|39011.06
19:01:49|39011.06
19:01:50|39011.03
19:01:51|39011.
19:01:52|39008.01
19:01:53|39007.13
19:01:54|39007.13
19:01:55|39007.13
19:01:56|39007.14
19:01:57|39007.14
19:01:58|39007.13
19:02:00|39005.01
19:02:00|39005.
19:02:01|39005.
19:02:02|39005.01
19:02:03|39005.
19:02:05|39005.01
19:02:06|39005.01
19:02:07|39005.01
19:02:08|39005.01
19:02:09|39005.01
19:02:11|39005.
19:02:12|39005.01
19:02:13|39005.01
19:02:14|39005.01
19:02:16|39005.01
19:02:17|39007.99
19:02:17|39021.93
19:02:18|39021.93
19:02:19|39022.99
19:02:21|39024.99
19:02:22|39028.44
19:02:23|39028.44
19:02:24|39028.44
19:02:25|39026.01
19:02:26|39025.71
19:02:27|39025.
19:02:28|39023.26
19:02:29|39023.27
19:02:30|39023.27
19:02:31|39023.27
19:02:32|39023.27
19:02:33|39023.26
19:02:34|39023.26
19:02:35|39023.26
19:02:36|39023.27
19:02:37|39023.26
19:02:38|39023.26
19:02:39|39023.27
19:02:40|39023.26
19:02:41|39023.26
19:02:42|39023.
19:02:43|39023.
19:02:44|39023.
19:02:45|39023.
19:02:46|39020.67
19:02:47|39016.67
19:02:48|39014.01
19:02:49|39014.01
19:02:50|39014.02
19:02:51|39014.01
19:02:52|39014.01
19:02:53|39014.02
19:02:54|39014.02
19:02:56|39012.46
19:02:56|39012.45
19:02:57|39012.45
19:02:58|39010.01
19:02:59|39010.01
19:03:00|39010.
19:03:01|39010.
19:03:02|39010.01
19:03:03|39010.01
19:03:04|39010.01
19:03:05|39010.01
19:03:06|39010.01
19:03:07|39010.01
19:03:08|39010.01
19:03:10|39010.01
19:03:11|39010.
19:03:12|39010.
19:03:13|39010.01
19:03:14|39011.
19:03:15|39013.07
19:03:16|39014.
19:03:18|39014.
19:03:18|39013.99
19:03:19|39013.99
19:03:20|39014.
19:03:21|39014.
19:03:23|39014.
19:03:23|39019.75
19:03:24|38954.71
19:03:26|38948.87
19:03:26|38933.39
19:03:27|38948.49
19:03:28|38936.82
19:03:29|38941.77
19:03:31|38936.67
19:03:31|38933.38
19:03:33|38952.38
19:03:34|38952.39
19:03:35|38965.66
19:03:36|38960.25
19:03:36|38960.25
19:03:38|38960.25
19:03:38|38960.24
19:03:40|38960.24
19:03:40|38960.25
19:03:41|38954.36
19:03:43|38954.74
19:03:44|38954.75
19:03:45|38954.75
19:03:46|38954.74
19:03:47|38958.14
19:03:47|38958.14
19:03:49|38958.14
19:03:50|38958.14
19:03:51|38958.15
19:03:52|38954.24
19:03:52|38954.24
19:03:54|38954.23
19:03:55|38960.91
19:03:56|38990.99
19:03:57|38978.45
19:03:58|38978.46
19:03:59|38980.92
19:04:00|38982.9
19:04:01|38994.25
19:04:03|38990.
19:04:03|38990.
19:04:04|38990.01
19:04:05|38990.01
19:04:07|38990.
19:04:07|38990.01
19:04:08|38990.
19:04:10|38984.65
19:04:11|38984.
19:04:12|38979.63
19:04:14|38979.63
19:04:14|38979.63
19:04:16|38978.46
19:04:17|38978.45
19:04:18|38978.45
19:04:19|38978.46
19:04:20|38978.45
19:04:22|38980.99
19:04:23|38980.99
19:04:24|38981.
19:04:25|38980.99
19:04:26|38981.
19:04:27|38985.22
19:04:27|38985.21
19:04:29|38985.22
19:04:30|38985.22
19:04:30|38986.69
19:04:31|38985.22
19:04:32|38985.21
19:04:34|38985.22
19:04:35|38981.
19:04:35|38981.01
19:04:36|38981.01
19:04:37|38981.
19:04:38|38981.
19:04:40|38980.99
19:04:41|38980.99
19:04:41|38980.99
19:04:43|38981.
19:04:44|38981.
19:04:46|38981.97
19:04:46|38983.74
19:04:47|38983.99
19:04:48|38983.99
19:04:49|38984.
19:04:50|38982.44
19:04:51|38980.99
19:04:52|38981.
19:04:53|38980.45
19:04:54|38980.46
19:04:55|38980.46
19:04:56|38975.01
19:04:57|38970.31
19:04:58|38970.31
19:04:59|38963.01
19:05:00|38954.24
19:05:01|38954.24
19:05:02|38954.23
19:05:03|38954.24
19:05:04|38954.24
19:05:05|38954.23
19:05:06|38954.23
19:05:07|38954.23
19:05:08|38954.23
19:05:09|38954.23
19:05:10|38954.24
19:05:12|38968.99
19:05:13|38971.99
19:05:13|38971.99
19:05:15|38971.99
19:05:16|38972.01
19:05:17|38974.3
19:05:19|38972.
19:05:20|38972.
19:05:21|38972.01
19:05:22|38972.
19:05:22|38972.01
19:05:24|38972.
19:05:25|38972.01
19:05:26|38972.01
19:05:28|38972.01
19:05:29|38972.
19:05:29|38972.
19:05:30|38972.
19:05:32|38972.
19:05:33|38972.
19:05:34|38972.
19:05:35|38976.91
19:05:36|38980.97
19:05:37|38980.97
19:05:38|38980.96
19:05:39|38980.97
19:05:40|38980.96
19:05:41|38980.97
19:05:42|38980.96
19:05:43|38980.96
19:05:44|38980.97
19:05:45|38980.97
19:05:46|38980.97
19:05:47|38980.97
19:05:49|38981.
19:05:50|38981.
19:05:50|38981.
19:05:51|38980.99
19:05:52|38980.99
19:05:53|38981.
19:05:54|38980.99
19:05:56|38980.99
19:05:57|38980.99
19:05:57|38981.01
19:05:59|38981.01
19:06:00|38981.01
19:06:01|38981.
19:06:02|38982.74
19:06:03|38983.98
19:06:04|38983.98
19:06:05|38982.74
19:06:06|38982.74
19:06:07|38982.74
19:06:08|38982.73
19:06:09|38982.74
19:06:10|38982.74
19:06:11|38982.73
19:06:13|38982.73
19:06:13|38982.73
19:06:15|38982.73
19:06:15|38982.73
19:06:17|38982.73
19:06:18|38982.74
19:06:19|38984.11
19:06:21|38987.
19:06:22|38986.99
19:06:23|38988.51
19:06:24|38988.52
19:06:25|38989.93
19:06:26|38989.92
19:06:27|38989.99
19:06:27|38993.12
19:06:29|38997.04
19:06:29|38997.04
19:06:31|38997.04
19:06:32|38997.05
19:06:33|38988.51
19:06:34|38987.01
19:06:35|38987.01
19:06:36|38987.01
19:06:37|38987.01
19:06:38|38987.01
19:06:39|38987.01
19:06:40|38987.01
19:06:41|38987.01
19:06:42|38987.01
19:06:43|38987.
19:06:44|38987.01
19:06:45|38987.
19:06:46|38987.
19:06:47|38987.01
19:06:48|38987.01
19:06:49|38993.35
19:06:50|38993.36
19:06:51|38993.36
19:06:52|38993.36
19:06:53|38993.36
19:06:54|38993.35
19:06:55|38993.36
19:06:56|38993.36
19:06:57|38993.36
19:06:58|38993.35
19:06:59|38993.35
19:07:00|38993.35
19:07:01|38993.35
19:07:02|38993.36
19:07:03|38993.36
19:07:04|38993.36
19:07:05|38993.35
19:07:06|38993.36
19:07:07|38993.35
19:07:08|38993.35
19:07:09|38993.36
19:07:10|38993.35
19:07:11|38993.35
19:07:12|38993.36
19:07:13|38993.35
19:07:15|38993.35
19:07:16|38993.35
19:07:17|38993.36
19:07:18|38993.35
19:07:19|38993.35
19:07:20|38993.35
19:07:21|38987.01
19:07:22|38987.01
19:07:23|38987.02
19:07:24|38987.01
19:07:25|38987.01
19:07:26|38987.02
19:07:28|38987.02
19:07:29|38987.02
19:07:30|38987.02
19:07:31|38987.01
19:07:31|38987.02
19:07:32|38987.01
19:07:34|38987.02
19:07:35|38987.01
19:07:36|38987.01
19:07:37|38987.01
19:07:38|38987.02
19:07:39|38987.02
19:07:40|38987.01
19:07:41|38987.02
19:07:42|38987.02
19:07:43|38987.02
19:07:44|38987.01
19:07:45|38987.01
19:07:46|38987.02
19:07:47|38987.01
19:07:48|38987.01
19:07:49|38987.01
19:07:50|38987.02
19:07:51|38987.02
19:07:52|38987.01
19:07:53|38987.02
19:07:54|38987.01
19:07:55|38987.02
19:07:56|38987.01
19:07:57|38987.02
19:07:58|38987.02
19:07:59|38987.02
19:08:00|38987.01
19:08:01|38987.02
19:08:02|38987.02
19:08:03|38987.01
19:08:04|38987.01
19:08:05|38987.02
19:08:06|38987.01
19:08:07|38987.02
19:08:08|38987.02
19:08:09|38987.01
19:08:10|38987.02
19:08:11|38987.02
19:08:12|38987.02
19:08:13|38987.01
19:08:14|38987.01
19:08:16|38987.02
19:08:16|38987.02
19:08:17|38987.01
19:08:18|38987.01
19:08:19|38987.02
19:08:21|38987.02
19:08:21|39001.
19:08:22|39000.99
19:08:24|39003.05
19:08:25|39003.05
19:08:26|39003.04
19:08:27|39003.05
19:08:27|39003.05
19:08:29|39003.05
19:08:30|39003.5
19:08:31|39003.49
19:08:32|39003.49
19:08:33|39008.19
19:08:33|39008.19
19:08:35|39008.2
19:08:35|39008.19
19:08:37|39008.
19:08:38|39005.
19:08:39|39005.
19:08:40|39005.01
19:08:41|39005.01
19:08:42|39001.01
19:08:43|39001.01
19:08:45|38994.92
19:08:45|38994.91
19:08:46|38993.01
19:08:47|38993.01
19:08:48|38993.01
19:08:49|38993.01
19:08:51|38993.01
19:08:52|38993.01
19:08:52|38993.01
19:08:53|38993.01
19:08:54|38993.
19:08:56|38993.
19:08:57|38993.01
19:08:58|38993.01
19:08:59|38993.
19:09:00|38993.
19:09:01|38993.
19:09:02|38993.
19:09:03|38993.
19:09:04|38991.44
19:09:05|38991.45
19:09:06|38991.45
19:09:07|38987.02
19:09:08|38987.02
19:09:09|38987.02
19:09:10|38987.02
19:09:11|38987.02
19:09:12|38987.01
19:09:13|38987.02
19:09:14|38987.02
19:09:15|38987.02
19:09:17|38987.02
19:09:17|38988.68
19:09:19|38999.
19:09:20|38998.99
19:09:21|38998.99
19:09:23|38999.
19:09:23|38998.99
19:09:24|38999.
19:09:25|38999.01
19:09:26|39001.99
19:09:27|39001.99
19:09:28|38999.01
19:09:29|38999.
19:09:31|38999.
19:09:31|38999.
19:09:32|38999.
19:09:33|38999.
19:09:35|38996.45
19:09:36|38996.44
19:09:37|38996.45
19:09:37|38996.45
19:09:39|38996.45
19:09:40|38996.44
19:09:41|38996.44
19:09:42|38996.44
19:09:42|38996.44
19:09:43|38996.45
19:09:44|38996.45
19:09:46|38996.1
19:09:47|38996.09
19:09:47|38996.1
19:09:48|38996.09
19:09:49|38996.09
19:09:51|38996.1
19:09:52|38996.09
19:09:52|38996.1
19:09:53|38996.1
19:09:54|38996.09
19:09:56|38994.57
19:09:56|38994.57
19:09:58|38994.56
19:09:58|38994.57
19:10:00|38994.57
19:10:01|38994.57
19:10:01|38994.57
19:10:03|38994.57
19:10:03|38994.57
19:10:05|38994.56
19:10:05|38994.57
19:10:07|38994.57
19:10:07|38994.56
19:10:08|38994.56
19:10:10|38993.
19:10:11|38991.23
19:10:12|38991.23
19:10:13|38989.19
19:10:14|38989.19
19:10:15|38989.18
19:10:16|38987.01
19:10:17|38987.01
19:10:18|38987.01
19:10:20|38987.02
19:10:21|38987.02
19:10:22|38987.02
19:10:24|38987.02
19:10:25|38987.01
19:10:25|38987.01
19:10:27|38987.01
19:10:28|38987.01
19:10:29|38987.01
19:10:30|38987.01
19:10:31|38987.01
19:10:32|38987.01
19:10:33|38987.01
19:10:34|38987.02
19:10:35|38987.02
19:10:36|38988.58
19:10:37|38989.21
19:10:38|38989.21
19:10:39|38990.
19:10:40|38990.
19:10:41|38989.99
19:10:43|38991.22
19:10:43|38993.72
19:10:45|38994.39
19:10:45|38994.4
19:10:46|38994.39
19:10:47|38994.39
19:10:48|38994.4
19:10:49|38994.4
19:10:50|38994.39
19:10:51|38994.4
19:10:52|38994.4
19:10:53|38994.39
19:10:54|38994.4
19:10:55|38994.4
19:10:56|38994.39
19:10:57|38994.39
19:10:58|38994.39
19:10:59|38994.4
19:11:00|38994.4
19:11:01|38994.4
19:11:02|38994.4
19:11:03|38994.39
19:11:04|38994.39
19:11:05|38994.39
19:11:06|38994.39
19:11:07|38994.4
19:11:08|38994.4
19:11:09|38994.4
19:11:10|38994.4
19:11:11|38994.39
19:11:12|38994.39
19:11:14|38994.39
19:11:15|38994.4
19:11:15|38994.4
19:11:16|38994.39
19:11:18|38994.39
19:11:19|38994.39
19:11:20|38994.39
19:11:21|38994.39
19:11:22|38994.39
19:11:23|38994.39
19:11:24|38994.4
19:11:25|38994.39
19:11:26|38994.4
19:11:27|38994.39
19:11:28|38994.39
19:11:29|38994.39
19:11:30|38994.4
19:11:31|38994.4
19:11:32|38994.4
19:11:33|38994.39
19:11:34|38994.4
19:11:35|38994.4
19:11:37|38994.4
19:11:37|38994.4
19:11:38|38994.4
19:11:39|38994.39
19:11:40|38994.39
19:11:41|38994.4
19:11:42|38994.39
19:11:43|38994.39
19:11:45|38994.39
19:11:46|38994.39
19:11:46|38994.4
19:11:47|38994.39
19:11:48|38994.39
19:11:49|38994.39
19:11:50|38994.39
19:11:51|38994.39
19:11:52|38994.4
19:11:53|38994.39
19:11:54|38994.39
19:11:55|38994.39
19:11:56|38994.39
19:11:57|38994.4
19:11:58|38994.39
19:12:00|38994.4
19:12:01|38994.4
19:12:02|38994.39
19:12:02|38994.39
19:12:03|38994.39
19:12:04|38994.39
19:12:06|38994.4
19:12:06|38994.4
19:12:07|38994.39
19:12:08|38994.4
19:12:09|38988.15
19:12:10|38987.02
19:12:12|38987.02
19:12:13|38987.02
19:12:14|38987.02
19:12:14|38987.02
19:12:16|38987.03
19:12:17|38987.02
19:12:17|38987.02
19:12:19|38987.02
19:12:20|38985.
19:12:21|38985.
19:12:22|38985.
19:12:23|38985.
19:12:24|38985.
19:12:25|38985.
19:12:27|38985.01
19:12:27|38985.01
19:12:29|38985.01
19:12:29|38985.01
19:12:31|38985.01
19:12:32|38985.01
19:12:33|38985.
19:12:34|38985.01
19:12:35|38985.
19:12:36|38985.
19:12:37|38985.01
19:12:38|38985.01
19:12:38|38985.01
19:12:40|38985.01
19:12:41|38985.
19:12:42|38985.
19:12:43|38985.
19:12:44|38985.01
19:12:45|38985.
19:12:45|38985.01
19:12:47|38985.01
19:12:48|38985.01
19:12:49|38985.
19:12:50|38985.
19:12:51|38985.
19:12:52|38985.
19:12:53|38985.
19:12:54|38985.
19:12:55|38985.
19:12:56|38985.01
19:12:57|38985.01
19:12:58|38985.01
19:13:00|38985.
19:13:00|38985.01
19:13:01|38985.01
19:13:02|38985.
19:13:04|38985.
19:13:04|38985.
19:13:06|38988.13
19:13:06|38991.16
19:13:07|38991.16
19:13:08|38991.18
19:13:09|38992.39
19:13:10|38992.38
19:13:12|38992.38
19:13:13|38992.38
19:13:14|38992.38
19:13:14|38995.54
19:13:16|38995.55
19:13:17|38995.55
19:13:18|38995.55
19:13:19|38995.55
19:13:20|38995.55
19:13:21|38995.54
19:13:22|38995.54
19:13:24|38995.55
19:13:24|39003.99
19:13:26|39003.99
19:13:26|39003.99
19:13:28|39016.37
19:13:29|39022.99
19:13:30|39022.99
19:13:31|39032.94
19:13:32|39032.94
19:13:33|39032.94
19:13:34|39036.53
19:13:35|39038.
19:13:37|39037.99
19:13:37|39032.42
19:13:38|39032.42
19:13:39|39029.
19:13:40|39028.01
19:13:41|39028.
19:13:42|39028.
19:13:44|39028.
19:13:44|39028.01
19:13:45|39028.01
19:13:46|39028.01
19:13:48|39028.
19:13:49|39028.01
19:13:50|39028.01
19:13:50|39028.01
19:13:52|39028.01
19:13:52|39028.01
19:13:54|39028.77
19:13:55|39028.77
19:13:56|39028.77
19:13:57|39028.77
19:13:58|39028.76
19:13:59|39028.76
19:13:59|39030.57
19:14:01|39030.57
19:14:02|39030.58
19:14:03|39030.58
19:14:04|39030.58
19:14:05|39030.57
19:14:06|39031.99
19:14:07|39035.21
19:14:08|39035.21
19:14:09|39037.27
19:14:10|39037.26
19:14:11|39037.26
19:14:12|39037.26
19:14:13|39037.26
19:14:14|39037.27
19:14:16|39037.27
19:14:16|39036.97
19:14:17|39035.01
19:14:18|39035.
19:14:19|39035.
19:14:21|39035.
19:14:22|39035.
19:14:23|39035.01
19:14:25|39035.
19:14:26|39035.
19:14:26|39035.01
19:14:28|39035.
19:14:29|39035.
19:14:30|39035.01
19:14:31|39035.01
19:14:32|39031.
19:14:33|39028.02
19:14:34|39028.02
19:14:35|39028.02
19:14:36|39028.
19:14:37|39028.
19:14:38|39028.01
19:14:39|39028.
19:14:40|39027.19
19:14:41|39026.85
19:14:42|39026.01
19:14:43|39026.01
19:14:44|39026.01
19:14:45|39026.01
19:14:46|39026.01
19:14:47|39026.01
19:14:48|39026.01
19:14:50|39026.01
19:14:50|39026.01
19:14:51|39026.
19:14:52|39026.
19:14:53|39026.
19:14:54|39026.
19:14:55|39026.
19:14:56|39026.01
19:14:57|39026.
19:14:58|39026.
19:14:59|39026.
19:15:00|39026.01
19:15:01|39025.
19:15:02|39023.
19:15:03|39022.89
19:15:04|39020.87
19:15:05|39020.86
19:15:06|39020.86
19:15:07|39020.86
19:15:08|39020.14
19:15:09|39020.15
19:15:10|39020.15
19:15:11|39020.15
19:15:12|39020.14
19:15:13|39017.01
19:15:14|39017.01
19:15:15|39017.
19:15:16|39010.89
19:15:17|39008.86
19:15:18|39008.85
19:15:19|39008.85
19:15:20|39008.01
19:15:22|39007.28
19:15:23|39007.28
19:15:24|39007.27
19:15:25|39007.28
19:15:26|39008.85
19:15:27|39008.85
19:15:29|39008.86
19:15:30|39007.28
19:15:30|39007.28
19:15:32|39007.28
19:15:33|39005.
19:15:34|39000.07
19:15:35|39000.07
19:15:36|39000.06
19:15:37|39000.
19:15:37|38996.01
19:15:39|38996.01
19:15:39|38996.01
19:15:41|38991.84
19:15:42|38991.84
19:15:43|38991.84
19:15:44|38991.83
19:15:44|38991.84
19:15:46|38991.84
19:15:46|38991.84
19:15:47|38991.84
19:15:48|38991.83
19:15:49|38991.84
19:15:50|38991.84
19:15:52|38991.84
19:15:55|38991.83
19:15:55|38991.84
19:15:56|38991.84
19:15:58|38991.84
19:15:59|38988.14
19:16:00|38987.01
19:16:01|38986.45
19:16:01|38986.44
19:16:02|38986.44
19:16:04|38986.45
19:16:04|38986.44
19:16:06|38981.01
19:16:07|38978.29
19:16:07|38978.
19:16:08|38977.98
19:16:09|38975.57
19:16:10|38975.57
19:16:11|38972.01
19:16:13|38967.88
19:16:13|38966.01
19:16:15|38963.94
19:16:16|38963.01
19:16:17|38961.5
19:16:18|38961.49
19:16:18|38961.5
19:16:20|38961.5
19:16:21|38960.4
19:16:21|38960.
19:16:23|38957.
19:16:24|38957.
19:16:25|38957.01
19:16:26|38957.01
19:16:27|38954.89
19:16:28|38954.24
19:16:30|38954.24
19:16:30|38954.
19:16:31|38954.01
19:16:32|38954.01
19:16:33|38954.
19:16:34|38954.
19:16:35|38954.
19:16:37|38954.
19:16:37|38953.37
19:16:39|38952.21
19:16:40|38952.21
19:16:40|38958.27
19:16:42|38958.27
19:16:42|38958.28
19:16:44|38958.28
19:16:45|38958.28
19:16:46|38960.31
19:16:46|38960.32
19:16:48|38962.58
19:16:48|38962.58
19:16:49|38962.58
19:16:51|38962.57
19:16:52|38962.58
19:16:53|38962.58
19:16:54|38962.58
19:16:54|38962.57
19:16:55|38962.57
19:16:56|38962.58
19:16:57|38962.58
19:16:59|38962.57
19:16:59|38962.58
19:17:01|38962.58
19:17:01|38962.58
19:17:02|38962.58
19:17:04|38962.58
19:17:05|38962.58
19:17:05|38962.57
19:17:07|38966.85
19:17:08|38959.83
19:17:08|38959.81
19:17:10|38959.21
19:17:11|38960.01
19:17:12|38960.
19:17:13|38960.
19:17:14|38960.01
19:17:15|38960.
19:17:16|38960.
19:17:17|38960.
19:17:18|38960.
19:17:19|38960.
19:17:20|38960.
19:17:21|38960.
19:17:22|38965.74
19:17:23|38966.85
19:17:24|38965.75
19:17:26|38965.74
19:17:27|38961.58
19:17:28|38961.58
19:17:28|38960.15
19:17:29|38960.
19:17:31|38960.01
19:17:32|38960.
19:17:33|38960.
19:17:34|38960.01
19:17:35|38960.01
19:17:35|38960.01
19:17:37|38960.
19:17:38|38960.
19:17:39|38960.
19:17:40|38960.
19:17:41|38960.
19:17:43|38960.
19:17:43|38960.01
19:17:44|38960.
19:17:45|38960.
19:17:46|38956.26
19:17:47|38956.25
19:17:48|38956.26
19:17:49|38956.26
19:17:50|38956.26
19:17:51|38956.25
19:17:52|38956.26
19:17:53|38955.59
19:17:54|38955.58
19:17:55|38955.58
19:17:56|38955.59
19:17:57|38955.58
19:17:58|38954.11
19:17:59|38954.12
19:18:00|38954.11
19:18:01|38954.11
19:18:02|38954.05
19:18:03|38952.22
19:18:04|38952.21
19:18:05|38950.28
19:18:06|38950.28
19:18:08|38950.27
19:18:09|38950.27
19:18:10|38950.28
19:18:11|38956.59
19:18:12|38956.6
19:18:13|38956.6
19:18:14|38956.6
19:18:15|38956.6
19:18:16|38956.6
19:18:17|38956.6
19:18:18|38956.59
19:18:19|38956.59
19:18:20|38956.59
19:18:21|38956.6
19:18:22|38956.59
19:18:23|38956.59
19:18:24|38956.59
19:18:25|38956.59
19:18:27|38956.6
19:18:28|38956.6
19:18:28|38956.6
19:18:30|38956.6
19:18:31|38956.59
19:18:32|38956.6
19:18:33|38956.6
19:18:34|38956.6
19:18:35|38956.6
19:18:36|38956.6
19:18:38|38956.6
19:18:38|38956.6
19:18:39|38956.6
19:18:40|38956.6
19:18:41|38956.6
19:18:42|38954.11
19:18:43|38954.11
19:18:44|38954.11
19:18:45|38954.12
19:18:46|38954.11
19:18:47|38954.11
19:18:48|38954.12
19:18:49|38956.57
19:18:50|38956.58
19:18:51|38956.58
19:18:52|38956.57
19:18:53|38956.57
19:18:54|38956.57
19:18:55|38956.57
19:18:56|38956.57
19:18:57|38956.58
19:18:58|38956.58
19:18:59|38956.58
19:19:00|38959.33
19:19:01|38961.98
19:19:02|38961.97
19:19:03|38961.97
19:19:04|38961.98
19:19:05|38961.98
19:19:06|38962.2
19:19:07|38984.12
19:19:08|38987.21
19:19:09|38987.2
19:19:10|38987.2
19:19:11|38987.21
19:19:13|38987.42
19:19:14|38987.43
19:19:15|38987.43
19:19:15|38987.42
19:19:17|38987.43
19:19:18|39005.31
19:19:19|39011.39
19:19:20|39011.93
19:19:20|39013.86
19:19:21|39013.86
19:19:23|39016.99
19:19:24|39016.99
19:19:24|39017.
19:19:26|39016.99
19:19:28|39005.29
19:19:28|39005.29
19:19:29|39005.28
19:19:31|39001.95
19:19:31|39001.95
19:19:33|39001.95
19:19:34|39001.95
19:19:34|38995.13
19:19:36|38993.58
19:19:37|38993.58
19:19:38|38993.58
19:19:39|38993.57
19:19:40|38991.82
19:19:41|38991.81
19:19:42|38991.81
19:19:43|38995.13
19:19:44|38995.13
19:19:45|38995.13
19:19:46|38995.13
19:19:47|38995.13
19:19:48|38996.
19:19:49|38996.
19:19:50|38995.99
19:19:51|38996.
19:19:52|38996.
19:19:53|38996.
19:19:54|38996.01
19:19:55|38996.01
19:19:56|38996.
19:19:57|38996.
19:19:58|38996.01
19:19:59|38996.01
19:20:00|38996.01
19:20:01|38996.
19:20:02|38996.01
19:20:03|39001.59
19:20:04|39001.6
19:20:05|39001.59
19:20:06|39001.59
19:20:07|39001.6
19:20:08|39001.6
19:20:09|39001.6
19:20:11|39001.95
19:20:11|39001.96
19:20:12|39001.97
19:20:13|39001.96
19:20:14|39001.97
19:20:15|39002.
19:20:16|39003.79
19:20:17|39003.79
19:20:18|39003.79
19:20:19|39003.79
19:20:20|39003.79
19:20:22|39003.79
19:20:23|39003.79
19:20:23|39000.89
19:20:24|39000.88
19:20:25|39000.88
19:20:26|39000.88
19:20:28|39000.88
19:20:29|39000.89
19:20:31|39000.88
19:20:31|39000.88
19:20:33|39000.89
19:20:33|38996.74
19:20:35|38996.74
19:20:36|38996.74
19:20:37|38996.74
19:20:37|38996.74
19:20:39|38996.74
19:20:40|38996.74
19:20:41|38996.74
19:20:42|38996.73
19:20:43|38996.73
19:20:43|38996.73
19:20:45|38996.73
19:20:46|38996.73
19:20:47|38996.73
19:20:49|38996.73
19:20:49|38996.73
19:20:50|38996.73
19:20:51|38996.74
19:20:52|38996.74
19:20:53|38996.73
19:20:54|38996.74
19:20:55|38996.74
19:20:56|38996.74
19:20:57|38996.73
19:20:58|38996.73
19:20:59|38996.74
19:21:00|38996.73
19:21:01|38996.73
19:21:02|38996.73
19:21:03|38994.61
19:21:04|38993.61
19:21:05|38993.62
19:21:06|38993.62
19:21:07|38993.62
19:21:08|38992.06
19:21:09|38991.02
19:21:10|38984.01
19:21:11|38976.35
19:21:12|38974.39
19:21:13|38972.01
19:21:14|38972.
19:21:15|38972.01
19:21:16|38974.4
19:21:17|38974.4
19:21:18|38980.23
19:21:19|38981.81
19:21:20|38988.78
19:21:21|38988.78
19:21:22|38988.79
19:21:23|38988.79
19:21:24|38989.99
19:21:25|38989.99
19:21:26|38991.9
19:21:28|38991.9
19:21:29|38991.91
19:21:30|38984.
19:21:31|38981.61
19:21:32|38979.06
19:21:34|38984.9
19:21:35|38984.9
19:21:36|38984.89
19:21:37|38990.74
19:21:38|38992.02
19:21:39|38992.02
19:21:40|38992.02
19:21:41|38992.02
19:21:42|38992.03
19:21:44|38992.02
19:21:44|38993.6
19:21:45|38993.6
19:21:47|38993.6
19:21:48|38993.6
19:21:49|38993.6
19:21:49|38993.6
19:21:51|38993.61
19:21:52|38993.61
19:21:53|38993.61
19:21:54|38993.61
19:21:55|38993.6
19:21:56|38993.6
19:21:57|38987.01
19:21:58|38987.01
19:21:59|38987.01
19:22:00|38982.66
19:22:01|38987.
19:22:02|38987.01
19:22:03|38987.
19:22:04|38987.
19:22:05|38992.03
19:22:06|38992.02
19:22:07|38993.61
19:22:08|38993.61
19:22:09|38994.43
19:22:10|38999.1
19:22:11|39002.
19:22:12|39002.
19:22:13|39001.99
19:22:14|39002.
19:22:15|39002.97
19:22:16|39004.52
19:22:17|39004.52
19:22:18|39004.52
19:22:19|39004.52
19:22:20|39004.99
19:22:21|39005.
19:22:22|39005.
19:22:23|39005.
19:22:24|39005.
19:22:25|39006.37
19:22:26|39006.36
19:22:27|39006.36
19:22:28|39006.36
19:22:30|39006.36
19:22:31|39004.99
19:22:32|39001.11
19:22:33|38998.34
19:22:34|38998.34
19:22:35|38998.35
19:22:36|38998.35
19:22:37|38998.34
19:22:39|38998.35
19:22:39|38998.35
19:22:40|38998.35
19:22:42|38998.34
19:22:43|38998.35
19:22:44|38998.34
19:22:45|38998.35
19:22:46|38998.34
19:22:47|38998.35
19:22:48|38998.35
19:22:49|38998.35
19:22:50|38998.35
19:22:51|38998.34
19:22:52|38998.35
19:22:53|38998.34
19:22:53|38998.35
19:22:55|38998.35
19:22:56|38998.34
19:22:57|38998.34
19:22:58|38998.35
19:22:58|38998.34
19:23:00|38998.34
19:23:01|38998.35
19:23:02|38998.35
19:23:03|38999.9
19:23:04|38999.91
19:23:05|38999.9
19:23:06|38999.91
19:23:07|38999.91
19:23:08|39013.99
19:23:09|39013.99
19:23:10|39014.
19:23:11|39014.
19:23:12|39013.99
19:23:13|39014.
19:23:14|39014.
19:23:15|39014.
19:23:17|39014.
19:23:17|39014.
19:23:18|39014.
19:23:19|39014.
19:23:20|39014.
19:23:21|39013.99
19:23:22|39014.
19:23:23|39016.98
19:23:24|39016.98
19:23:25|39016.99
19:23:26|39016.99
19:23:27|39016.98
19:23:28|39016.99
19:23:30|39016.98
19:23:31|39016.98
19:23:32|39016.99
19:23:33|39020.
19:23:33|39019.99
19:23:35|39020.
19:23:37|39022.99
19:23:38|39026.
19:23:39|39025.99
19:23:40|39025.99
19:23:41|39025.99
19:23:42|39026.
19:23:43|39025.99
19:23:43|39019.99
19:23:45|39017.02
19:23:46|39016.64
19:23:47|39016.64
19:23:48|39016.64
19:23:49|39016.65
19:23:50|39016.65
19:23:52|39016.65
19:23:53|39016.65
19:23:53|39016.65
19:23:54|39016.99
19:23:56|39014.01
19:23:57|39015.1
19:23:58|39017.
19:23:59|39017.
19:24:00|39017.3
19:24:00|39021.15
19:24:02|39021.14
19:24:02|39021.15
19:24:03|39021.15
19:24:05|39021.14
19:24:05|39021.14
19:24:07|39021.14
19:24:08|39021.14
19:24:08|39021.15
19:24:09|39021.15
19:24:11|39021.14
19:24:12|39021.15
19:24:13|39021.14
19:24:14|39021.14
19:24:15|39021.14
19:24:16|39021.14
19:24:17|39021.15
19:24:18|39021.15
19:24:19|39021.15
19:24:20|39021.14
19:24:21|39021.14
19:24:22|39020.01
19:24:23|39020.01
19:24:24|39020.
19:24:25|39020.
19:24:26|39020.01
19:24:27|39020.01
19:24:28|39020.
19:24:29|39020.
19:24:30|39020.12
19:24:31|39020.12
19:24:33|39024.3
19:24:34|39024.29
19:24:35|39024.29
19:24:35|39024.29
19:24:37|39024.29
19:24:38|39024.29
19:24:39|39024.29
19:24:40|39024.29
19:24:41|39024.3
19:24:42|39024.29
19:24:43|39024.29
19:24:44|39024.29
19:24:45|39024.3
19:24:46|39024.29
19:24:47|39024.3
19:24:48|39024.29
19:24:49|39023.72
19:24:50|39023.72
19:24:52|39023.72
19:24:52|39023.72
19:24:54|39023.72
19:24:54|39023.73
19:24:55|39023.73
19:24:57|39023.73
19:24:58|39023.73
19:24:58|39023.72
19:25:00|39023.72
19:25:00|39023.72
19:25:02|39023.73
19:25:03|39023.72
19:25:04|39023.73
19:25:05|39020.62
19:25:06|39020.62
19:25:07|39020.62
19:25:08|39020.01
19:25:09|39020.
19:25:10|39020.01
19:25:10|39020.
19:25:12|39020.
19:25:13|39020.
19:25:14|39020.
19:25:14|39020.
19:25:15|39020.01
19:25:17|39020.01
19:25:18|39020.01
19:25:19|39020.
19:25:20|39020.
19:25:20|39020.
19:25:22|39020.
19:25:23|39020.
19:25:24|39020.
19:25:25|39017.
19:25:26|39017.
19:25:27|39017.01
19:25:28|39017.
19:25:29|39017.
19:25:30|39017.
19:25:31|39017.
19:25:32|39017.
19:25:33|39017.
19:25:35|39017.
19:25:36|39017.
19:25:36|39017.
19:25:37|39017.
19:25:38|39017.
19:25:39|39017.
19:25:40|39020.02
19:25:42|39020.03
19:25:43|39020.02
19:25:44|39020.02
19:25:45|39020.02
19:25:46|39020.03
19:25:47|39020.02
19:25:48|39020.03
19:25:49|39020.02
19:25:50|39020.02
19:25:51|39020.03
19:25:52|39020.03
19:25:53|39020.03
19:25:54|39020.03
19:25:55|39020.03
19:25:56|39020.02
19:25:57|39020.02
19:25:58|39020.02
19:25:59|39020.02
19:26:00|39020.02
19:26:01|39020.02
19:26:02|39020.02
19:26:03|39020.03
19:26:04|39020.02
19:26:05|39020.03
19:26:06|39020.03
19:26:08|39020.02
19:26:08|39020.02
19:26:09|39020.03
19:26:10|39020.02
19:26:11|39020.03
19:26:12|39020.03
19:26:13|39020.02
19:26:14|39020.03
19:26:15|39020.02
19:26:16|39020.03
19:26:18|39020.02
19:26:19|39020.02
19:26:20|39020.02
19:26:20|39020.03
19:26:22|39020.02
19:26:22|39018.46
19:26:23|39018.07
19:26:24|39017.
19:26:25|39017.01
19:26:26|39016.06
19:26:27|39016.06
19:26:29|39016.05
19:26:30|39016.05
19:26:30|39016.05
19:26:31|39016.06
19:26:32|39016.05
19:26:34|39016.05
19:26:35|39016.05
19:26:36|39016.05
19:26:37|39016.05
19:26:38|39016.06
19:26:40|39016.06
19:26:41|39016.06
19:26:41|39016.06
19:26:43|39016.06
19:26:44|39016.06
19:26:45|39016.05
19:26:46|39016.05
19:26:46|39016.06
19:26:48|39016.05
19:26:49|39016.06
19:26:50|39016.06
19:26:51|39016.05
19:26:52|39016.05
19:26:53|39016.05
19:26:54|39016.05
19:26:55|39016.05
19:26:55|39016.05
19:26:56|39016.05
19:26:58|39016.05
19:26:59|39016.06
19:26:59|39016.05
19:27:01|39016.05
19:27:02|39016.06
19:27:03|39016.06
19:27:04|39016.06
19:27:05|39016.06
19:27:06|39016.06
19:27:07|39016.05
19:27:08|39016.05
19:27:10|39016.05
19:27:10|39016.06
19:27:11|39016.05
19:27:12|39016.05
19:27:13|39016.05
19:27:14|39016.05
19:27:15|39016.06
19:27:16|39016.05
19:27:17|39016.05
19:27:18|39016.05
19:27:19|39016.05
19:27:21|39016.05
19:27:21|39016.05
19:27:22|39016.06
19:27:24|39016.06
19:27:24|39016.05
19:27:26|39016.05
19:27:26|39016.05
19:27:27|39016.06
19:27:29|39016.06
19:27:29|39016.06
19:27:31|39016.05
19:27:31|39016.05
19:27:32|39016.05
19:27:34|39016.06
19:27:35|39016.05
19:27:37|39016.05
19:27:38|39016.05
19:27:38|39016.06
19:27:39|39016.06
19:27:40|39016.06
19:27:41|39016.06
19:27:43|39016.05
19:27:44|39016.06
19:27:45|39016.06
19:27:46|39016.06
19:27:47|39016.06
19:27:48|39016.05
19:27:49|39016.05
19:27:50|39016.06
19:27:51|39016.06
19:27:52|39016.05
19:27:53|39016.05
19:27:54|39016.06
19:27:55|39016.05
19:27:57|39016.05
19:27:57|39018.92
19:27:58|39019.18
19:27:59|39019.17
19:28:00|39017.61
19:28:01|39017.61
19:28:02|39017.61
19:28:03|39017.61
19:28:04|39017.62
19:28:05|39017.61
19:28:06|39017.
19:28:08|39017.
19:28:08|39011.77
19:28:10|39011.77
19:28:10|39011.77
19:28:12|39011.77
19:28:12|39011.76
19:28:13|39011.77
19:28:14|39011.77
19:28:15|39011.76
19:28:17|39011.76
19:28:18|39011.77
19:28:19|39011.77
19:28:20|39011.76
19:28:20|39011.76
19:28:21|39011.76
19:28:23|39011.76
19:28:24|39011.76
19:28:24|39011.76
19:28:25|39011.77
19:28:26|39011.77
19:28:28|39011.77
19:28:28|39011.76
19:28:29|39011.77
19:28:31|39011.77
19:28:31|39011.77
19:28:33|39011.76
19:28:34|39011.76
19:28:35|39011.76
19:28:36|39011.76
19:28:37|39011.77
19:28:39|39011.77
19:28:39|39011.76
19:28:40|39011.76
19:28:41|39011.76
19:28:43|39011.76
19:28:44|39011.77
19:28:45|39011.76
19:28:46|39011.76
19:28:47|39011.76
19:28:48|39011.76
19:28:49|39016.44
19:28:50|39016.45
19:28:51|39016.44
19:28:52|39016.44
19:28:53|39016.45
19:28:54|39016.44
19:28:55|39016.44
19:28:56|39016.44
19:28:57|39016.44
19:28:58|39016.45
19:28:59|39016.45
19:29:00|39016.45
19:29:01|39016.44
19:29:02|39016.44
19:29:03|39016.45
19:29:04|39016.44
19:29:05|39016.45
19:29:06|39016.44
19:29:07|39016.44
19:29:08|39016.44
19:29:09|39016.44
19:29:10|39016.44
19:29:11|39016.45
19:29:12|39016.45
19:29:13|39016.45
19:29:14|39016.44
19:29:15|39016.44
19:29:16|39016.44
19:29:17|39016.44
19:29:18|39016.44
19:29:19|39016.44
19:29:21|39016.44
19:29:21|39016.44
19:29:22|39016.44
19:29:23|39016.44
19:29:24|39016.44
19:29:26|39016.44
19:29:27|39016.44
19:29:28|39016.45
19:29:28|39016.45
19:29:30|39016.44
19:29:30|39016.44
19:29:31|39016.45
19:29:32|39016.45
19:29:34|39016.45
19:29:34|39016.45
19:29:36|39016.45
19:29:37|39016.45
19:29:38|39016.45
19:29:39|39016.45
19:29:40|39017.
19:29:41|39017.
19:29:43|39022.96
19:29:44|39022.96
19:29:45|39022.96
19:29:45|39022.95
19:29:46|39028.3
19:29:48|39028.29
19:29:49|39028.29
19:29:50|39028.3
19:29:51|39028.3
19:29:52|39028.29
19:29:53|39028.3
19:29:54|39030.
19:29:55|39037.92
19:29:56|39046.06
19:29:57|39042.18
19:29:58|39041.67
19:29:59|39044.
19:30:00|39044.24
19:30:01|39045.61
19:30:03|39041.02
19:30:04|39041.02
19:30:05|39041.01
19:30:06|39041.01
19:30:07|39041.01
19:30:08|39041.02
19:30:09|39041.01
19:30:10|39041.02
19:30:10|39041.01
19:30:12|39041.01
19:30:12|39041.
19:30:14|39041.01
19:30:15|39041.
19:30:16|39039.91
19:30:17|39033.66
19:30:18|39029.
19:30:18|39020.
19:30:20|39020.
19:30:21|39020.
19:30:22|39016.44
19:30:23|39016.44
19:30:24|39016.44
19:30:25|39016.44
19:30:26|39016.45
19:30:27|39016.45
19:30:28|39016.44
19:30:28|39016.45
19:30:30|39016.45
19:30:31|39016.45
19:30:32|39016.44
19:30:33|39016.45
19:30:34|39016.45
19:30:35|39016.45
19:30:36|39016.45
19:30:37|39016.44
19:30:38|39016.44
19:30:40|39016.44
19:30:40|39016.44
19:30:42|39016.44
19:30:43|39016.44
19:30:44|39016.44
19:30:45|39016.44
19:30:46|39016.45
19:30:46|39016.45
19:30:47|39012.53
19:30:49|39011.01
19:30:50|39013.98
19:30:51|39013.99
19:30:52|39013.98
19:30:53|39013.98
19:30:54|39013.98
19:30:55|39013.98
19:30:56|39013.98
19:30:58|39013.98
19:30:58|39012.43
19:30:59|39013.97
19:31:00|39013.97
19:31:01|39013.98
19:31:02|39013.97
19:31:03|39013.97
19:31:04|39013.98
19:31:05|39013.98
19:31:06|39013.97
19:31:07|39013.97
19:31:08|39013.98
19:31:09|39016.44
19:31:10|39016.45
19:31:11|39016.44
19:31:12|39016.45
19:31:13|39016.45
19:31:14|39016.44
19:31:15|39016.44
19:31:17|39016.44
19:31:17|39016.45
19:31:18|39016.44
19:31:19|39016.44
19:31:21|39016.45
19:31:21|39016.44
19:31:22|39016.45
19:31:24|39016.45
19:31:24|39016.45
19:31:25|39016.44
19:31:26|39016.45
19:31:27|39016.45
19:31:29|39016.44
19:31:29|39016.44
19:31:30|39016.45
19:31:32|39016.45
19:31:33|39016.45
19:31:33|39016.45
19:31:35|39016.44
19:31:35|39016.44
19:31:37|39016.45
19:31:38|39016.44
19:31:39|39016.45
19:31:40|39016.45
19:31:41|39016.45
19:31:43|39016.45
19:31:43|39019.45
19:31:45|39019.45
19:31:45|39017.63
19:31:46|39017.63
19:31:48|39017.62
19:31:49|39017.62
19:31:49|39017.62
19:31:51|39017.62
19:31:52|39017.62
19:31:53|39017.62
19:31:54|39017.63
19:31:55|39017.62
19:31:56|39017.62
19:31:57|39017.62
19:31:58|39017.62
19:31:59|39017.62
19:32:00|39017.01
19:32:01|39017.01
19:32:02|39017.01
19:32:03|39017.01
19:32:04|39017.01
19:32:05|39017.01
19:32:06|39017.
19:32:07|39017.
19:32:08|39017.01
19:32:09|39017.
19:32:11|39017.
19:32:11|39017.01
19:32:12|39017.01
19:32:14|39017.01
19:32:15|39017.
19:32:15|39017.01
19:32:16|39017.01
19:32:17|39017.01
19:32:19|39017.
19:32:19|39017.01
19:32:21|39017.01
19:32:22|39017.01
19:32:23|39017.01
19:32:24|39016.52
19:32:24|39016.
19:32:25|39016.
19:32:26|39015.08
19:32:27|39014.93
19:32:29|39014.92
19:32:29|39014.93
19:32:30|39014.93
19:32:31|38996.01
19:32:32|38986.29
19:32:33|38984.38
19:32:35|38985.
19:32:36|38985.01
19:32:36|38988.38
19:32:37|38988.38
19:32:38|38988.38
19:32:39|38992.99
19:32:41|38992.99
19:32:41|38992.99
19:32:43|38994.36
19:32:44|38994.36
19:32:46|38994.36
19:32:46|38994.36
19:32:48|38998.99
19:32:49|38998.99
19:32:50|38999.
19:32:51|38998.99
19:32:52|38996.57
19:32:53|38996.57
19:32:54|38996.55
19:32:55|38996.55
19:32:57|38996.56
19:32:57|38996.56
19:32:58|38996.56
19:32:59|38996.55
19:33:00|38996.56
19:33:01|38995.42
19:33:02|38995.43
19:33:03|38998.02
19:33:04|38998.21
19:33:05|38994.39
19:33:06|38994.38
19:33:08|38994.36
19:33:09|38994.37
19:33:10|38994.36
19:33:11|38987.
19:33:12|38985.64
19:33:13|38985.63
19:33:14|38984.15
19:33:15|38984.15
19:33:16|38984.14
19:33:17|38984.14
19:33:18|38985.64
19:33:19|38985.64
19:33:20|38986.45
19:33:21|38989.98
19:33:22|38989.99
19:33:22|38989.98
19:33:24|38989.98
19:33:25|38989.98
19:33:26|38989.99
19:33:27|38989.98
19:33:28|38979.99
19:33:29|38975.58
19:33:30|38975.58
19:33:31|38975.58
19:33:32|38975.58
19:33:33|38983.02
19:33:34|38987.
19:33:35|38987.64
19:33:36|38989.97
19:33:37|38994.67
19:33:38|38996.63
19:33:39|38996.62
19:33:41|38996.63
19:33:42|38996.62
19:33:43|38996.63
19:33:44|38996.63
19:33:45|38996.62
19:33:46|38996.62
19:33:47|38996.62
19:33:48|38996.63
19:33:49|38996.63
19:33:50|38996.63
19:33:51|38996.63
19:33:52|38996.63
19:33:53|38996.62
19:33:54|38996.62
19:33:55|38996.62
19:33:57|38996.63
19:33:58|38996.63
19:33:59|38999.
19:34:00|38998.99
19:34:01|38999.
19:34:02|38998.99
19:34:03|38998.99
19:34:04|38998.99
19:34:05|38998.99
19:34:06|38998.99
19:34:07|38998.99
19:34:08|38999.
19:34:09|38998.99
19:34:10|38999.
19:34:11|38999.
19:34:12|38996.31
19:34:13|38996.31
19:34:14|38996.31
19:34:15|38996.31
19:34:17|38996.31
19:34:18|38996.3
19:34:19|38996.31
19:34:20|38996.3
19:34:20|38996.3
19:34:22|38996.3
19:34:23|38996.31
19:34:24|38996.3
19:34:25|38996.3
19:34:26|38996.3
19:34:27|38996.3
19:34:28|38996.31
19:34:29|38996.31
19:34:30|38996.31
19:34:31|38996.31
19:34:32|38996.31
19:34:33|38996.31
19:34:34|38996.3
19:34:35|38996.3
19:34:36|38996.31
19:34:37|38996.3
19:34:38|38996.31
19:34:39|38996.31
19:34:40|38996.3
19:34:42|38996.31
19:34:42|38996.3
19:34:44|38996.31
19:34:45|39008.79
19:34:46|39010.99
19:34:46|39010.99
19:34:48|39013.74
19:34:49|39013.75
19:34:51|39013.99
19:34:52|39015.08
19:34:53|39005.46
19:34:54|39005.46
19:34:55|39005.45
19:34:56|39005.46
19:34:57|39005.46
19:34:58|39005.46
19:34:59|39005.45
19:35:00|39005.46
19:35:01|39005.46
19:35:02|39005.46
19:35:03|39005.07
19:35:04|39005.01
19:35:05|39005.
19:35:06|39005.01
19:35:07|39005.01
19:35:08|39005.
19:35:09|39005.
19:35:10|39005.
19:35:12|39005.
19:35:13|39005.01
19:35:14|39005.01
19:35:15|39011.02
19:35:16|39011.02
19:35:17|39010.91
19:35:18|39010.92
19:35:19|39011.
19:35:20|39012.08
19:35:21|39012.07
19:35:21|39012.07
19:35:22|39012.07
19:35:23|39012.07
19:35:25|39012.07
19:35:26|39012.07
19:35:26|39011.
19:35:28|39011.
19:35:29|39011.01
19:35:30|39011.01
19:35:30|39011.01
19:35:32|39011.01
19:35:33|39011.01
19:35:34|39013.46
19:35:35|39013.76
19:35:36|39016.
19:35:37|39016.
19:35:38|39016.01
19:35:39|39016.
19:35:40|39017.61
19:35:40|39017.61
19:35:42|39024.22
19:35:43|39024.21
19:35:44|39024.22
19:35:45|39024.21
19:35:47|39024.22
19:35:48|39024.21
19:35:48|39024.21
19:35:49|39024.22
19:35:50|39024.22
19:35:51|39024.21
19:35:53|39022.65
19:35:53|39022.65
19:35:54|39021.1
19:35:56|39020.88
19:35:57|39018.74
19:35:57|39017.32
19:36:00|39016.41
19:36:01|39016.42
19:36:02|39015.94
19:36:03|39015.94
19:36:04|39015.95
19:36:05|39015.94
19:36:06|39015.94
19:36:07|39015.95
19:36:08|39015.94
19:36:09|39015.95
19:36:10|39022.25
19:36:11|39028.28
19:36:12|39028.28
19:36:13|39028.29
19:36:14|39028.29
19:36:15|39028.28
19:36:16|39028.28
19:36:17|39028.29
19:36:18|39031.62
19:36:19|39031.63
19:36:20|39031.62
19:36:21|39030.63
19:36:22|39029.94
19:36:23|39029.93
19:36:24|39029.93
19:36:25|39029.94
19:36:26|39029.
19:36:27|39028.29
19:36:28|39028.28
19:36:29|39027.4
19:36:30|39027.41
19:36:31|39027.41
19:36:32|39027.4
19:36:33|39027.4
19:36:34|39024.18
19:36:35|39024.18
19:36:36|39024.14
19:36:37|39024.14
19:36:38|39024.14
19:36:39|39024.13
19:36:40|39024.13
19:36:41|39024.13
19:36:42|39024.14
19:36:44|39024.13
19:36:44|39024.13
19:36:45|39023.69
19:36:46|39023.7
19:36:47|39023.69
19:36:49|39023.69
19:36:49|39023.7
19:36:51|39023.7
19:36:52|39022.14
19:36:53|39020.02
19:36:54|39020.02
19:36:55|39020.01
19:36:56|39020.01
19:36:57|39020.01
19:36:58|39020.01
19:36:59|39020.01
19:37:00|39020.02
19:37:01|39020.02
19:37:02|39020.02
19:37:03|39020.01
19:37:04|39020.02
19:37:04|39020.01
19:37:06|39020.02
19:37:07|39020.02
19:37:08|39020.02
19:37:09|39020.02
19:37:10|39020.01
19:37:11|39020.01
19:37:12|39020.01
19:37:12|39020.02
19:37:14|39020.02
19:37:15|39020.02
19:37:15|39020.02
19:37:17|39020.02
19:37:18|39020.02
19:37:18|39020.02
19:37:20|39020.02
19:37:21|39020.02
19:37:22|39020.02
19:37:23|39020.02
19:37:24|39020.01
19:37:25|39020.02
19:37:26|39020.
19:37:27|39020.01
19:37:28|39020.01
19:37:29|39020.01
19:37:30|39020.
19:37:31|39020.
19:37:32|39020.01
19:37:33|39020.01
19:37:34|39020.
19:37:35|39019.73
19:37:36|39019.73
19:37:37|39019.73
19:37:38|39019.72
19:37:39|39019.73
19:37:40|39019.72
19:37:41|39019.73
19:37:42|39019.73
19:37:43|39019.72
19:37:44|39019.72
19:37:46|39018.73
19:37:47|39018.73
19:37:48|39018.73
19:37:49|39018.73
19:37:50|39018.72
19:37:51|39018.72
19:37:52|39018.73
19:37:53|39020.
19:37:54|39019.99
19:37:55|39020.
19:37:56|39019.99
19:37:57|39020.
19:37:58|39019.99
19:37:59|39020.
19:38:00|39019.99
19:38:01|39020.
19:38:02|39020.
19:38:03|39019.99
19:38:04|39019.99
19:38:05|39020.
19:38:06|39020.
19:38:07|39019.99
19:38:08|39020.
19:38:09|39023.4
19:38:10|39023.4
19:38:11|39023.4
19:38:12|39023.4
19:38:13|39023.4
19:38:14|39023.4
19:38:15|39023.4
19:38:16|39023.41
19:38:17|39023.4
19:38:18|39023.4
19:38:19|39023.4
19:38:20|39023.4
19:38:21|39023.41
19:38:22|39023.41
19:38:23|39023.4
19:38:24|39023.4
19:38:25|39023.4
19:38:26|39023.4
19:38:27|39023.41
19:38:28|39023.4
19:38:29|39023.41
19:38:30|39023.41
19:38:31|39023.4
19:38:32|39023.41
19:38:33|39023.41
19:38:34|39023.41
19:38:35|39023.41
19:38:36|39023.41
19:38:37|39023.41
19:38:38|39023.4
19:38:39|39023.4
19:38:40|39023.4
19:38:42|39023.41
19:38:42|39023.41
19:38:43|39023.4
19:38:45|39023.4
19:38:46|39023.4
19:38:47|39023.4
19:38:48|39023.
19:38:49|39023.
19:38:50|39023.
19:38:50|39023.01
19:38:52|39023.01
19:38:53|39032.
19:38:54|39032.
19:38:55|39032.
19:38:56|39035.21
19:38:58|39035.21
19:38:58|39035.21
19:38:59|39035.22
19:39:00|39035.22
19:39:01|39035.22
19:39:02|39035.21
19:39:03|39035.22
19:39:04|39029.
19:39:05|39020.
19:39:06|39019.89
19:39:07|39015.01
19:39:09|39017.18
19:39:10|39018.14
19:39:11|39018.13
19:39:11|39018.13
19:39:13|39018.13
19:39:13|39018.13
19:39:15|39018.13
19:39:15|39018.13
19:39:17|39018.13
19:39:18|39018.13
19:39:19|39018.13
19:39:19|39018.13
19:39:20|39018.13
19:39:22|39018.14
19:39:22|39018.13
19:39:23|39018.14
19:39:24|39018.14
19:39:26|39015.04
19:39:26|39015.04
19:39:27|39015.03
19:39:28|39015.03
19:39:29|39015.03
19:39:30|39015.04
19:39:32|39015.03
19:39:33|39015.04
19:39:33|39015.04
19:39:34|39015.04
19:39:35|39015.04
19:39:37|39015.03
19:39:37|39015.03
19:39:38|39015.03
19:39:39|39015.04
19:39:40|39015.04
19:39:41|39015.04
19:39:42|39015.04
19:39:44|39015.03
19:39:45|39015.03
19:39:46|39015.03
19:39:48|39015.04
19:39:49|39015.03
19:39:50|39015.03
19:39:51|39015.03
19:39:52|39015.04
19:39:53|39015.04
19:39:55|39015.03
19:39:56|39014.46
19:39:57|39013.78
19:39:57|39013.78
19:39:59|39008.79
19:40:00|39006.61
19:40:01|39006.61
19:40:02|39004.11
19:40:04|39004.11
19:40:04|39004.12
19:40:05|39004.11
19:40:07|39004.12
19:40:08|39004.12
19:40:08|39004.12
19:40:09|39004.11
19:40:10|39004.12
19:40:12|39004.99
19:40:13|39004.99
19:40:13|39004.99
19:40:15|39009.06
19:40:16|39016.59
19:40:17|39018.13
19:40:18|39018.12
19:40:18|39018.13
19:40:20|39018.72
19:40:21|39018.72
19:40:22|39018.71
19:40:22|39018.71
19:40:24|39018.71
19:40:25|39018.71
19:40:26|39018.71
19:40:26|39018.72
19:40:27|39018.71
19:40:29|39019.71
19:40:30|39019.71
19:40:31|39019.71
19:40:32|39019.71
19:40:33|39019.71
19:40:34|39019.72
19:40:35|39019.72
19:40:36|39019.72
19:40:37|39019.72
19:40:38|39019.72
19:40:39|39019.72
19:40:40|39019.72
19:40:41|39022.98
19:40:42|39022.98
19:40:43|39022.97
19:40:44|39022.97
19:40:46|39022.98
19:40:47|39022.97
19:40:48|39022.38
19:40:50|39022.39
19:40:50|39022.39
19:40:52|39022.39
19:40:53|39022.39
19:40:54|39022.39
19:40:54|39022.38
19:40:55|39022.38
19:40:57|39022.39
19:40:58|39022.39
19:40:59|39022.38
19:41:00|39022.38
19:41:01|39022.38
19:41:02|39022.38
19:41:03|39022.38
19:41:04|39022.39
19:41:05|39022.39
19:41:06|39022.38
19:41:07|39022.39
19:41:08|39022.38
19:41:09|39022.39
19:41:10|39022.39
19:41:11|39022.39
19:41:12|39022.38
19:41:13|39022.38
19:41:14|39022.38
19:41:15|39022.38
19:41:16|39022.38
19:41:17|39022.38
19:41:18|39022.38
19:41:19|39021.26
19:41:20|39019.72
19:41:21|39019.72
19:41:22|39019.72
19:41:23|39019.71
19:41:24|39019.72
19:41:25|39017.89
19:41:26|39017.89
19:41:27|39017.9
19:41:28|39017.9
19:41:29|39017.9
19:41:30|39017.89
19:41:31|39017.89
19:41:32|39017.89
19:41:33|39017.9
19:41:34|39017.89
19:41:35|39017.9
19:41:36|39017.9
19:41:37|39017.89
19:41:38|39017.89
19:41:39|39017.9
19:41:40|39017.9
19:41:41|39017.9
19:41:42|39017.9
19:41:43|39017.9
19:41:44|39017.89
19:41:45|39017.89
19:41:46|39017.1
19:41:47|39017.1
19:41:49|39017.09
19:41:50|39017.1
19:41:51|39017.09
19:41:52|39017.09
19:41:53|39017.1
19:41:54|39020.21
19:41:56|39020.22
19:41:56|39020.21
19:41:57|39020.22
19:41:58|39020.22
19:41:59|39020.22
19:42:00|39020.22
19:42:01|39020.21
19:42:02|39020.21
19:42:04|39020.22
19:42:04|39020.21
19:42:06|39020.22
19:42:07|39020.22
19:42:08|39020.22
19:42:09|39020.22
19:42:10|39020.22
19:42:11|39020.21
19:42:12|39020.22
19:42:13|39020.21
19:42:14|39020.21
19:42:15|39020.22
19:42:16|39020.21
19:42:17|39020.21
19:42:18|39020.21
19:42:19|39017.13
19:42:19|39017.13
19:42:21|39017.14
19:42:22|39017.14
19:42:22|39017.13
19:42:24|39017.13
19:42:25|39017.13
19:42:26|39017.13
19:42:27|39017.13
19:42:27|39017.14
19:42:28|39016.35
19:42:30|39016.35
19:42:31|39016.34
19:42:32|39016.34
19:42:33|39016.34
19:42:34|39016.34
19:42:35|39016.34
19:42:36|39016.34
19:42:37|39016.34
19:42:38|39016.34
19:42:39|39016.34
19:42:40|39016.34
19:42:41|39016.35
19:42:42|39016.34
19:42:43|39016.34
19:42:44|39016.35
19:42:45|39016.35
19:42:46|39016.35
19:42:46|39016.35
19:42:47|39016.35
19:42:49|39016.34
19:42:50|39016.34
19:42:51|39016.34
19:42:52|39016.34
19:42:53|39069.79
19:42:54|39080.19
19:42:55|39075.17
19:42:56|39069.93
19:42:58|39065.62
19:42:58|39065.62
19:42:59|39065.63
19:43:00|39065.63
19:43:02|39065.62
19:43:03|39065.62
19:43:04|39059.
19:43:05|39059.
19:43:06|39053.01
19:43:07|39053.01
19:43:08|39053.
19:43:09|39053.01
19:43:10|39053.
19:43:11|39053.
19:43:12|39048.09
19:43:13|39047.
19:43:14|39047.
19:43:15|39047.01
19:43:16|39047.
19:43:17|39047.
19:43:18|39047.
19:43:19|39047.01
19:43:20|39047.01
19:43:21|39047.
19:43:22|39047.01
19:43:23|39047.01
19:43:24|39047.01
19:43:25|39052.46
19:43:26|39052.47
19:43:27|39052.47
19:43:28|39052.46
19:43:29|39052.47
19:43:30|39052.47
19:43:31|39052.47
19:43:32|39052.46
19:43:33|39052.47
19:43:35|39052.46
19:43:35|39052.49
19:43:36|39052.99
19:43:37|39053.
19:43:38|39053.
19:43:39|39056.
19:43:40|39055.99
19:43:41|39056.
19:43:42|39055.99
19:43:44|39055.99
19:43:44|39055.99
19:43:45|39055.99
19:43:46|39055.99
19:43:47|39055.99
19:43:48|39055.99
19:43:50|39053.75
19:43:51|39053.75
19:43:53|39053.76
19:43:53|39053.76
19:43:54|39053.76
19:43:55|39053.76
19:43:56|39053.76
19:43:57|39053.76
19:43:58|39053.75
19:44:00|39053.75
19:44:01|39052.78
19:44:02|39052.77
19:44:03|39052.77
19:44:04|39052.78
19:44:05|39052.78
19:44:06|39052.77
19:44:07|39052.78
19:44:08|39052.78
19:44:09|39052.77
19:44:10|39052.77
19:44:11|39052.78
19:44:12|39052.77
19:44:13|39052.77
19:44:14|39052.78
19:44:15|39052.47
19:44:16|39052.47
19:44:17|39052.47
19:44:18|39052.47
19:44:19|39052.48
19:44:20|39052.48
19:44:21|39052.47
19:44:22|39052.48
19:44:23|39052.48
19:44:24|39052.47
19:44:25|39041.
19:44:26|39041.01
19:44:27|39041.01
19:44:28|39041.
19:44:29|39041.
19:44:30|39041.01
19:44:31|39041.
19:44:32|39041.
19:44:33|39041.01
19:44:34|39041.
19:44:35|39041.
19:44:36|39041.
19:44:37|39041.
19:44:38|39041.01
19:44:39|39041.01
19:44:40|39041.01
19:44:41|39041.
19:44:42|39041.01
19:44:43|39041.01
19:44:44|39041.01
19:44:45|39041.01
19:44:46|39041.
19:44:47|39041.01
19:44:48|39044.09
19:44:49|39044.09
19:44:50|39044.09
19:44:51|39044.1
19:44:52|39044.1
19:44:53|39044.09
19:44:54|39044.1
19:44:55|39044.1
19:44:56|39044.09
19:44:57|39049.99
19:44:59|39052.76
19:45:00|39052.76
19:45:01|39052.77
19:45:02|39052.76
19:45:03|39052.76
19:45:04|39052.77
19:45:05|39052.77
19:45:06|39052.76
19:45:07|39052.77
19:45:08|39052.77
19:45:09|39052.76
19:45:10|39052.1
19:45:11|39051.69
19:45:12|39051.69
19:45:13|39051.69
19:45:14|39051.68
19:45:15|39051.68
19:45:16|39051.69
19:45:17|39051.68
19:45:18|39051.68
19:45:19|39051.68
19:45:21|39051.69
19:45:21|39051.68
19:45:22|39051.68
19:45:23|39051.69
19:45:25|39051.68
19:45:25|39051.68
19:45:26|39051.68
19:45:28|39051.69
19:45:28|39051.68
19:45:29|39051.68
19:45:31|39051.68
19:45:31|39051.68
19:45:32|39051.68
19:45:33|39051.68
19:45:34|39051.68
19:45:36|39051.68
19:45:37|39051.68
19:45:37|39051.68
19:45:38|39051.68
19:45:39|39051.68
19:45:40|39051.68
19:45:41|39051.68
19:45:42|39051.69
19:45:44|39051.68
19:45:45|39051.68
19:45:45|39051.68
19:45:46|39051.68
19:45:48|39051.68
19:45:48|39051.68
19:45:49|39048.56
19:45:50|39048.18
19:45:52|39048.18
19:45:53|39048.19
19:45:54|39047.11
19:45:56|39047.11
19:45:56|39047.11
19:45:57|39047.03
19:45:58|39047.
19:45:59|39046.62
19:46:01|39045.
19:46:02|39045.01
19:46:03|39045.01
19:46:04|39045.
19:46:05|39038.99
19:46:06|39038.81
19:46:07|39037.24
19:46:08|39037.23
19:46:10|39037.23
19:46:10|39037.24
19:46:12|39037.23
19:46:12|39037.23
19:46:14|39037.24
19:46:15|39037.23
19:46:16|39037.24
19:46:16|39037.24
19:46:17|39037.24
19:46:18|39037.23
19:46:19|39037.23
19:46:20|39037.24
19:46:21|39037.24
19:46:22|39037.24
19:46:23|39037.24
19:46:25|39037.24
19:46:25|39037.23
19:46:27|39037.23
19:46:28|39037.23
19:46:28|39037.23
19:46:29|39037.23
19:46:30|39037.23
19:46:31|39037.89
19:46:33|39037.89
19:46:34|39037.89
19:46:35|39037.89
19:46:36|39037.88
19:46:37|39037.88
19:46:38|39037.88
19:46:39|39037.89
19:46:40|39037.88
19:46:41|39037.89
19:46:42|39037.88
19:46:43|39037.88
19:46:44|39037.89
19:46:45|39037.89
19:46:46|39037.89
19:46:47|39037.89
19:46:48|39037.89
19:46:49|39037.89
19:46:50|39037.89
19:46:51|39037.88
19:46:52|39037.88
19:46:54|39037.89
19:46:54|39037.88
19:46:56|39037.88
19:46:57|39037.88
19:46:58|39037.89
19:46:59|39037.88
19:47:00|39037.89
19:47:01|39037.25
19:47:02|39037.25
19:47:03|39037.24
19:47:04|39037.25
19:47:05|39037.24
19:47:06|39037.25
19:47:07|39037.24
19:47:08|39033.21
19:47:09|39033.21
19:47:10|39033.21
19:47:11|39033.21
19:47:12|39033.2
19:47:13|39033.2
19:47:14|39033.2
19:47:15|39032.09
19:47:16|39032.1
19:47:17|39032.1
19:47:18|39032.09
19:47:19|39032.1
19:47:20|39032.09
19:47:21|39032.1
19:47:22|39032.09
19:47:23|39032.09
19:47:24|39032.1
19:47:25|39032.1
19:47:26|39032.09
19:47:27|39032.09
19:47:28|39032.1
19:47:29|39032.1
19:47:30|39032.1
19:47:31|39032.1
19:47:32|39032.1
19:47:34|39032.1
19:47:34|39032.09
19:47:36|39032.09
19:47:37|39032.09
19:47:37|39032.09
19:47:39|39032.09
19:47:39|39032.09
19:47:40|39032.09
19:47:42|39032.09
19:47:42|39032.09
19:47:44|39032.09
19:47:45|39032.09
19:47:46|39032.09
19:47:46|39032.1
19:47:48|39032.09
19:47:48|39032.1
19:47:50|39032.09
19:47:50|39032.09
19:47:51|39032.1
19:47:53|39032.1
19:47:54|39032.09
19:47:55|39032.1
19:47:56|39032.09
19:47:57|39032.1
19:47:59|39032.09
19:48:00|39032.1
19:48:01|39032.09
19:48:02|39032.09
19:48:03|39032.1
19:48:04|39032.1
19:48:05|39032.1
19:48:06|39032.09
19:48:07|39032.09
19:48:08|39032.1
19:48:09|39032.09
19:48:10|39032.09
19:48:11|39032.09
19:48:13|39032.1
19:48:13|39032.1
19:48:14|39032.1
19:48:15|39032.1
19:48:16|39032.1
19:48:17|39032.1
19:48:19|39032.01
19:48:19|39032.
19:48:21|39032.
19:48:21|39032.
19:48:22|39032.
19:48:24|39032.
19:48:24|39031.6
19:48:26|39028.28
19:48:26|39028.29
19:48:28|39028.28
19:48:29|39028.29
19:48:30|39028.29
19:48:31|39028.29
19:48:32|39028.29
19:48:32|39028.29
19:48:33|39028.28
19:48:35|39028.28
19:48:36|39028.28
19:48:36|39028.29
19:48:37|39028.28
19:48:38|39028.28
19:48:39|39028.28
19:48:41|39028.29
19:48:41|39028.29
19:48:42|39028.28
19:48:43|39028.28
19:48:45|39027.99
19:48:46|39018.12
19:48:47|39017.01
19:48:48|39017.
19:48:48|39017.01
19:48:50|39016.34
19:48:50|39014.01
19:48:51|39012.66
19:48:53|39012.66
19:48:54|39012.66
19:48:55|39012.66
19:48:56|39012.67
19:48:57|39012.67
19:48:58|39003.57
19:48:59|39003.56
19:49:00|39002.01
19:49:01|39002.01
19:49:03|39001.64
19:49:03|39001.63
19:49:05|39001.63
19:49:06|39001.64
19:49:07|39001.63
19:49:08|39000.87
19:49:09|39000.87
19:49:09|39000.88
19:49:11|39000.88
19:49:12|39000.87
19:49:12|39000.87
19:49:14|39000.88
19:49:15|39000.88
19:49:16|39000.88
19:49:17|39000.87
19:49:18|39000.88
19:49:19|39000.87
19:49:20|39000.88
19:49:20|39000.87
19:49:22|39000.02
19:49:23|39000.02
19:49:24|39000.
19:49:25|39000.
19:49:26|39000.
19:49:27|38997.03
19:49:28|38997.04
19:49:29|38993.01
19:49:30|38993.
19:49:31|38993.01
19:49:32|38993.01
19:49:33|38993.
19:49:34|38993.01
19:49:35|38993.
19:49:36|38993.
19:49:37|38993.
19:49:38|38993.01
19:49:39|38996.
19:49:40|38997.02
19:49:41|38997.02
19:49:42|38997.03
19:49:43|38997.03
19:49:44|38997.03
19:49:45|38997.02
19:49:46|38997.02
19:49:47|38997.02
19:49:48|38997.03
19:49:49|38997.02
19:49:50|38997.02
19:49:51|38997.03
19:49:52|38997.03
19:49:53|38997.02
19:49:54|38997.02
19:49:55|38997.02
19:49:57|38997.03
19:49:58|38997.02
19:49:59|38997.02
19:50:00|38997.03
19:50:02|38997.03
19:50:02|38997.02
19:50:04|38997.02
19:50:05|39008.
19:50:06|39007.99
19:50:07|39007.99
19:50:08|39008.
19:50:09|39007.99
19:50:10|39008.
19:50:11|39007.99
19:50:12|39007.99
19:50:13|39007.99
19:50:14|39007.99
19:50:15|39007.99
19:50:16|39008.
19:50:17|39008.
19:50:18|39008.
19:50:19|39008.
19:50:20|39003.26
19:50:21|39002.01
19:50:22|39002.
19:50:23|39002.
19:50:24|39002.
19:50:26|39002.
19:50:26|39002.01
19:50:27|39002.
19:50:28|39002.
19:50:29|39002.01
19:50:30|39002.
19:50:31|39002.01
19:50:32|39002.
19:50:33|39002.01
19:50:34|39002.01
19:50:35|39002.
19:50:36|39003.73
19:50:37|39003.73
19:50:38|39003.73
19:50:40|39003.73
19:50:40|39003.73
19:50:41|39003.72
19:50:42|39003.72
19:50:44|39003.72
19:50:44|39003.73
19:50:46|39003.73
19:50:46|39003.73
19:50:47|39003.73
19:50:48|39003.72
19:50:50|39003.73
19:50:50|39003.73
19:50:51|39003.73
19:50:52|39003.73
19:50:53|39003.73
19:50:55|39003.73
19:50:55|39003.73
19:50:57|39003.72
19:50:58|39003.72
19:51:00|39003.72
19:51:00|39003.57
19:51:02|38999.05
19:51:02|38999.04
19:51:04|38999.04
19:51:04|38999.05
19:51:06|38999.04
19:51:07|38999.05
19:51:08|38999.04
19:51:09|39002.
19:51:10|39003.73
19:51:11|39003.73
19:51:12|39004.89
19:51:13|39005.
19:51:14|39005.
19:51:15|39005.
19:51:16|39004.99
19:51:17|39005.
19:51:18|39005.
19:51:19|39005.
19:51:20|39004.99
19:51:21|39005.
19:51:22|39005.
19:51:23|39005.
19:51:24|39005.
19:51:25|39005.
19:51:26|39005.
19:51:27|39005.
19:51:28|39005.
19:51:29|39005.
19:51:30|39005.
19:51:31|39005.
19:51:32|39005.
19:51:33|39005.
19:51:34|39004.99
19:51:35|39002.01
19:51:36|39002.01
19:51:37|39002.01
19:51:38|39002.01
19:51:39|39002.01
19:51:40|39002.01
19:51:41|39002.01
19:51:42|39002.
19:51:43|39002.01
19:51:44|39002.55
19:51:45|39002.55
19:51:46|39002.55
19:51:47|39002.55
19:51:48|39002.55
19:51:49|39002.55
19:51:50|39002.55
19:51:51|39002.55
19:51:52|39002.54
19:51:53|39002.55
19:51:54|39002.55
19:51:55|39002.54
19:51:56|39002.55
19:51:57|39002.54
19:51:58|39002.55
19:52:00|39002.55
19:52:01|39002.55
19:52:02|39002.54
19:52:03|39002.55
19:52:04|39002.55
19:52:05|39002.55
19:52:06|39002.55
19:52:07|39002.55
19:52:08|39002.55
19:52:09|39002.54
19:52:10|39002.55
19:52:11|39002.55
19:52:12|39002.55
19:52:13|39002.55
19:52:14|39002.54
19:52:15|39002.54
19:52:16|39002.54
19:52:17|39002.54
19:52:18|39002.54
19:52:19|39002.54
19:52:20|39002.55
19:52:21|39002.55
19:52:22|39002.55
19:52:23|39002.55
19:52:24|39002.55
19:52:25|39004.99
19:52:26|39004.99
19:52:27|39004.99
19:52:28|39004.99
19:52:29|39004.99
19:52:30|39004.98
19:52:31|39004.99
19:52:32|39004.99
19:52:33|39004.99
19:52:34|39004.98
19:52:35|39004.99
19:52:36|39004.99
19:52:37|39004.98
19:52:38|39004.98
19:52:39|39004.99
19:52:40|39004.98
19:52:41|39004.98
19:52:42|39004.99
19:52:43|39004.99
19:52:44|39004.99
19:52:45|39004.99
19:52:46|39004.99
19:52:47|39004.98
19:52:48|39004.99
19:52:49|39004.99
19:52:50|39004.99
19:52:51|39004.99
19:52:52|39004.98
19:52:53|39004.98
19:52:54|39004.99
19:52:55|39004.98
19:52:56|39004.99
19:52:57|39004.98
19:52:58|39004.99
19:53:00|39024.36
19:53:01|39019.57
19:53:02|39018.72
19:53:03|39018.73
19:53:04|39018.72
19:53:05|39017.46
19:53:06|39012.28
19:53:08|39012.27
19:53:08|39012.27
19:53:09|39012.27
19:53:10|39012.27
19:53:11|39010.29
19:53:12|39010.29
19:53:13|39010.29
19:53:14|39010.29
19:53:15|39010.29
19:53:17|39010.29
19:53:17|39010.29
19:53:19|39010.29
19:53:20|39010.29
19:53:21|39010.29
19:53:22|39010.29
19:53:23|39010.29
19:53:23|39010.29
19:53:25|39010.29
19:53:25|39010.28
19:53:26|39010.28
19:53:27|39010.29
19:53:29|39010.29
19:53:30|39010.29
19:53:30|39010.29
19:53:32|39010.28
19:53:33|39010.29
19:53:34|39010.29
19:53:34|39010.28
19:53:35|39010.29
19:53:37|39010.29
19:53:38|39010.28
19:53:38|39008.6
19:53:39|39008.
19:53:41|39008.01
19:53:41|39008.01
19:53:43|39008.
19:53:43|39008.
19:53:44|39008.01
19:53:45|39008.
19:53:46|39008.
19:53:47|39008.01
19:53:48|39008.01
19:53:50|39008.01
19:53:50|39008.
19:53:51|39010.28
19:53:53|39010.29
19:53:53|39010.99
19:53:55|39011.
19:53:55|39010.99
19:53:56|39011.
19:53:58|39011.
19:53:58|39011.83
19:54:00|39013.16
19:54:01|39013.15
19:54:03|39013.16
19:54:03|39013.16
19:54:04|39013.16
19:54:05|39013.15
19:54:07|39013.15
19:54:08|39013.16
19:54:09|39013.15
19:54:11|39013.16
19:54:11|39013.16
19:54:12|39013.17
19:54:13|39013.16
19:54:14|39013.16
19:54:15|39014.96
19:54:16|39016.
19:54:18|39016.01
19:54:19|39019.32
19:54:20|39019.32
19:54:21|39019.33
19:54:22|39019.33
19:54:23|39019.33
19:54:24|39019.33
19:54:25|39019.33
19:54:26|39019.33
19:54:27|39019.33
19:54:28|39019.33
19:54:29|39019.33
19:54:30|39019.33
19:54:31|39019.33
19:54:32|39019.33
19:54:33|39019.33
19:54:34|39019.33
19:54:35|39019.33
19:54:36|39019.32
19:54:37|39019.33
19:54:38|39019.32
19:54:39|39019.32
19:54:40|39019.33
19:54:41|39019.32
19:54:42|39019.32
19:54:43|39019.32
19:54:44|39019.32
19:54:45|39018.27
19:54:46|39018.28
19:54:47|39018.27
19:54:48|39018.28
19:54:49|39018.27
19:54:50|39018.28
19:54:51|39018.52
19:54:52|39018.52
19:54:53|39018.52
19:54:54|39018.53
19:54:55|39018.54
19:54:56|39019.32
19:54:57|39019.32
19:54:58|39019.32
19:54:59|39019.32
19:55:01|39019.33
19:55:01|39019.33
19:55:03|39019.32
19:55:04|39019.32
19:55:05|39019.33
19:55:06|39019.33
19:55:08|39019.33
19:55:09|39019.32
19:55:09|39019.33
19:55:10|39019.33
19:55:12|39019.32
19:55:13|39019.33
19:55:14|39019.32
19:55:15|39019.32
19:55:16|39019.33
19:55:17|39019.32
19:55:18|39019.32
19:55:19|39019.33
19:55:20|39051.08
19:55:21|39049.17
19:55:22|39049.18
19:55:23|39049.18
19:55:23|39043.87
19:55:25|39043.87
19:55:26|39043.87
19:55:27|39041.
19:55:28|39041.
19:55:29|39041.
19:55:30|39041.
19:55:31|39041.01
19:55:32|39041.01
19:55:33|39041.01
19:55:33|39041.
19:55:35|39041.
19:55:36|39041.
19:55:37|39041.
19:55:37|39041.01
19:55:39|39041.01
19:55:39|39041.01
19:55:41|39041.
19:55:42|39041.
19:55:42|39041.
19:55:44|39041.01
19:55:45|39041.01
19:55:46|39041.
19:55:47|39041.01
19:55:48|39039.54
19:55:49|39039.
19:55:50|39039.01
19:55:51|39039.
19:55:52|39039.
19:55:53|39034.33
19:55:54|39033.22
19:55:55|39031.06
19:55:56|39030.07
19:55:57|39030.07
19:55:58|39030.07
19:55:59|39030.08
19:56:00|39030.07
19:56:01|39030.07
19:56:02|39030.07
19:56:04|39030.07
19:56:05|39030.07
19:56:06|39030.08
19:56:07|39030.08
19:56:08|39030.08
19:56:09|39030.08
19:56:10|39030.08
19:56:11|39030.08
19:56:12|39030.36
19:56:13|39035.89
19:56:14|39037.99
19:56:15|39037.99
19:56:16|39037.99
19:56:17|39038.
19:56:18|39038.
19:56:19|39038.
19:56:20|39037.99
19:56:21|39038.
19:56:21|39037.99
19:56:23|39037.99
19:56:24|39036.43
19:56:25|39036.43
19:56:26|39036.43
19:56:27|39035.
19:56:28|39035.
19:56:29|39035.
19:56:30|39035.
19:56:31|39035.01
19:56:32|39035.01
19:56:33|39035.01
19:56:34|39035.01
19:56:35|39035.01
19:56:36|39035.01
19:56:37|39035.01
19:56:38|39035.01
19:56:39|39035.01
19:56:40|39035.01
19:56:41|39035.01
19:56:42|39035.01
19:56:43|39035.
19:56:44|39035.
19:56:45|39035.01
19:56:46|39035.
19:56:47|39035.01
19:56:48|39035.01
19:56:49|39035.
19:56:50|39035.01
19:56:51|39035.01
19:56:52|39035.01
19:56:53|39035.01
19:56:54|39035.01
19:56:55|39035.
19:56:56|39035.
19:56:57|39035.
19:56:58|39035.
19:56:59|39035.01
19:57:00|39035.
19:57:01|39035.
19:57:02|39035.01
19:57:04|39035.01
19:57:05|39036.42
19:57:06|39036.42
19:57:07|39036.42
19:57:08|39036.42
19:57:09|39036.43
19:57:10|39032.
19:57:11|39031.99
19:57:12|39031.99
19:57:13|39032.
19:57:14|39032.
19:57:15|39032.
19:57:16|39032.
19:57:18|39031.99
19:57:19|39032.
19:57:19|39032.
19:57:21|39031.99
19:57:21|39031.99
19:57:23|39031.99
19:57:23|39031.99
19:57:25|39032.
19:57:25|39032.
19:57:26|39032.
19:57:27|39032.
19:57:28|39032.
19:57:30|39032.
19:57:31|39031.99
19:57:32|39031.99
19:57:33|39032.
19:57:34|39031.99
19:57:34|39032.
19:57:35|39032.8
19:57:37|39032.81
19:57:37|39032.81
19:57:39|39032.81
19:57:39|39032.8
19:57:41|39032.81
19:57:41|39032.81
19:57:42|39032.8
19:57:43|39032.81
19:57:45|39032.8
19:57:46|39032.81
19:57:46|39032.8
19:57:48|39032.81
19:57:48|39032.8
19:57:49|39032.8
19:57:50|39032.81
19:57:52|39032.8
19:57:52|39032.81
19:57:54|39032.8
19:57:54|39032.8
19:57:56|39032.81
19:57:56|39032.8
19:57:58|39032.8
19:57:59|39032.42
19:58:00|39032.41
19:58:01|39032.42
19:58:02|39032.42
19:58:03|39032.42
19:58:04|39032.42
19:58:05|39032.42
19:58:07|39032.42
19:58:08|39032.42
19:58:09|39032.42
19:58:11|39032.41
19:58:12|39032.41
19:58:13|39032.42
19:58:14|39032.42
19:58:14|39032.42
19:58:16|39032.79
19:58:17|39032.8
19:58:18|39032.8
19:58:19|39032.8
19:58:21|39032.8
19:58:21|39032.8
19:58:23|39032.8
19:58:24|39032.8
19:58:26|39032.8
19:58:26|39032.8
19:58:27|39032.8
19:58:28|39032.79
19:58:30|39032.8
19:58:31|39032.8
19:58:32|39032.8
19:58:33|39032.79
19:58:33|39032.8
19:58:34|39032.8
19:58:36|39032.8
19:58:37|39032.8
19:58:38|39032.8
19:58:39|39032.8
19:58:39|39032.8
19:58:41|39032.8
19:58:42|39032.8
19:58:43|39032.8
19:58:44|39032.8
19:58:45|39032.79
19:58:46|39032.8
19:58:47|39032.8
19:58:48|39032.8
19:58:49|39032.8
19:58:50|39032.8
19:58:51|39032.8
19:58:52|39032.79
19:58:53|39032.8
19:58:54|39032.8
19:58:55|39032.8
19:58:56|39032.79
19:58:57|39032.8
19:58:58|39032.79
19:58:59|39032.8
19:59:00|39032.79
19:59:01|39032.8
19:59:02|39032.8
19:59:03|39032.79
19:59:04|39032.8
19:59:06|39032.8
19:59:07|39032.8
19:59:08|39032.8
19:59:09|39032.79
19:59:10|39032.79
19:59:11|39032.8
19:59:12|39032.8
19:59:13|39034.13
19:59:14|39034.35
19:59:15|39034.35
19:59:17|39034.35
19:59:17|39034.36
19:59:19|39034.59
19:59:20|39034.59
19:59:21|39034.59
19:59:22|39034.59
19:59:23|39034.59
19:59:23|39034.59
19:59:24|39034.58
19:59:26|39034.59
19:59:26|39034.59
19:59:28|39034.59
19:59:28|39034.58
19:59:30|39034.59
19:59:31|39034.59
19:59:33|39034.58
19:59:34|39034.58
19:59:35|39034.59
19:59:36|39034.59
19:59:37|39034.59
19:59:38|39034.59
19:59:39|39030.07
19:59:40|39030.07
19:59:41|39030.07
19:59:42|39030.07
19:59:43|39030.08
19:59:44|39030.08
19:59:45|39030.08
19:59:46|39030.07
19:59:47|39030.08
19:59:48|39030.07
19:59:49|39030.08
19:59:50|39030.08
19:59:51|39030.08
19:59:53|39030.08
19:59:53|39030.08
19:59:54|39030.08
19:59:55|39030.07
19:59:57|39030.07
19:59:57|39030.07
19:59:58|39030.08
20:00:00|39030.07
20:00:01|39030.07
20:00:02|39030.08
20:00:03|39030.07
20:00:04|39030.07
20:00:06|39030.08
20:00:07|39030.07
20:00:08|39033.93
20:00:09|39033.92
20:00:10|39033.92
20:00:11|39033.92
20:00:12|39033.92
20:00:13|39033.93
20:00:14|39037.98
20:00:15|39037.98
20:00:16|39037.98
20:00:17|39037.99
20:00:18|39049.24
20:00:19|39050.
20:00:20|39051.07
20:00:21|39053.77
20:00:22|39053.76
20:00:23|39050.
20:00:24|39050.
20:00:25|39049.26
20:00:26|39049.26
20:00:27|39049.26
20:00:28|39049.25
20:00:29|39049.26
20:00:30|39049.99
20:00:31|39049.99
20:00:32|39050.78
20:00:33|39050.79
20:00:34|39052.2
20:00:35|39052.21
20:00:36|39048.4
20:00:37|39048.41
20:00:38|39048.4
20:00:39|39048.41
20:00:40|39048.4
20:00:41|39048.41
20:00:42|39049.95
20:00:43|39049.95
20:00:44|39049.95
20:00:45|39049.95
20:00:46|39049.95
20:00:47|39049.94
20:00:48|39049.95
20:00:49|39049.95
20:00:50|39049.95
20:00:51|39049.94
20:00:52|39049.94
20:00:53|39049.95
20:00:54|39039.48
20:00:55|39039.27
20:00:56|39035.88
20:00:57|39035.01
20:00:58|39035.01
20:00:59|39034.52
20:01:00|39034.52
20:01:01|39034.51
20:01:02|39034.51
20:01:03|39034.52
20:01:04|39034.52
20:01:05|39032.76
20:01:06|39032.76
20:01:08|39032.24
20:01:08|39032.23
20:01:10|39032.24
20:01:11|39032.23
20:01:12|39032.23
20:01:13|39032.23
20:01:15|39032.23
20:01:16|39032.23
20:01:17|39032.23
20:01:18|39032.23
20:01:19|39032.23
20:01:20|39032.23
20:01:21|39032.23
20:01:22|39032.23
20:01:24|39032.23
20:01:24|39032.23
20:01:25|39031.8
20:01:26|39029.73
20:01:27|39029.73
20:01:28|39029.29
20:01:29|39028.08
20:01:30|39028.08
20:01:31|39028.08
20:01:32|39028.08
20:01:33|39026.25
20:01:34|39026.25
20:01:35|39026.26
20:01:36|39026.26
20:01:37|39026.26
20:01:38|39026.25
20:01:39|39026.25
20:01:40|39026.25
20:01:41|39026.25
20:01:43|39026.26
20:01:44|39026.25
20:01:45|39026.25
20:01:46|39026.25
20:01:46|39026.26
20:01:47|39026.25
20:01:49|39026.25
20:01:50|39026.25
20:01:51|39026.26
20:01:51|39026.25
20:01:53|39028.08
20:01:54|39028.07
20:01:55|39028.07
20:01:56|39028.07
20:01:57|39025.81
20:01:58|39025.81
20:01:59|39025.81
20:02:00|39025.81
20:02:01|39025.82
20:02:02|39025.82
20:02:03|39025.81
20:02:04|39025.81
20:02:05|39025.81
20:02:06|39025.81
20:02:07|39025.82
20:02:09|39025.81
20:02:10|39025.81
20:02:11|39025.81
20:02:12|39025.82
20:02:12|39025.82
20:02:13|39025.82
20:02:15|39026.31
20:02:16|39026.31
20:02:17|39026.3
20:02:18|39026.3
20:02:19|39026.3
20:02:19|39026.3
20:02:21|39026.3
20:02:22|39026.3
20:02:23|39026.3
20:02:24|39026.3
20:02:24|39026.3
20:02:26|39026.31
20:02:26|39023.11
20:02:28|39017.27
20:02:28|39016.5
20:02:30|39016.5
20:02:30|39016.51
20:02:32|39016.5
20:02:33|39015.43
20:02:33|39015.43
20:02:34|39015.41
20:02:36|39015.41
20:02:37|39015.39
20:02:38|39013.16
20:02:39|39013.16
20:02:39|39013.16
20:02:40|39008.
20:02:41|39008.
20:02:42|39008.
20:02:43|39008.
20:02:45|39008.
20:02:46|39005.
20:02:47|39002.56
20:02:47|39002.55
20:02:48|39001.6
20:02:49|39001.14
20:02:51|39001.99
20:02:51|39001.99
20:02:52|39004.99
20:02:54|39006.09
20:02:55|39006.09
20:02:56|39006.09
20:02:57|39006.09
20:02:58|39006.09
20:02:59|39006.09
20:03:00|39006.09
20:03:01|39006.09
20:03:02|39002.02
20:03:03|39002.01
20:03:04|39001.15
20:03:05|39001.14
20:03:06|38996.63
20:03:07|38994.53
20:03:08|38993.
20:03:10|38992.02
20:03:10|38992.03
20:03:12|38992.02
20:03:13|38992.02
20:03:14|38992.02
20:03:14|38992.02
20:03:15|38992.02
20:03:16|38992.02
20:03:17|38992.02
20:03:18|38992.02
20:03:20|38988.89
20:03:21|38988.89
20:03:21|38987.05
20:03:22|38992.02
20:03:24|38992.02
20:03:25|38992.02
20:03:26|38992.02
20:03:27|38992.03
20:03:28|38992.02
20:03:28|38992.03
20:03:30|38992.99
20:03:31|38992.99
20:03:32|38993.
20:03:32|38993.
20:03:33|38993.
20:03:35|38992.99
20:03:36|38993.
20:03:37|38993.
20:03:38|38993.
20:03:38|38993.
20:03:39|38993.
20:03:41|38993.
20:03:42|38997.83
20:03:43|39000.
20:03:44|39000.88
20:03:45|39000.88
20:03:46|39000.89
20:03:47|39000.88
20:03:47|39001.15
20:03:48|39004.49
20:03:49|39004.21
20:03:51|39004.21
20:03:52|39004.21
20:03:53|39004.21
20:03:54|39004.22
20:03:55|39004.21
20:03:55|39001.93
20:03:57|39001.93
20:03:58|39001.92
20:03:59|39001.93
20:04:00|39001.93
20:04:00|39001.92
20:04:02|39001.92
20:04:03|38998.74
20:04:03|38998.73
20:04:05|38998.73
20:04:06|38998.73
20:04:07|38997.27
20:04:08|38998.73
20:04:09|38998.73
20:04:10|38998.73
20:04:12|39001.93
20:04:12|39001.92
20:04:14|39001.93
20:04:15|39001.93
20:04:16|39001.93
20:04:17|39010.99
20:04:18|39011.39
20:04:19|39011.39
20:04:21|39011.39
20:04:22|39011.39
20:04:22|39011.39
20:04:24|39011.4
20:04:24|39014.62
20:04:25|39014.61
20:04:27|39014.62
20:04:27|39014.62
20:04:28|39014.62
20:04:30|39014.61
20:04:31|39019.85
20:04:32|39019.85
20:04:33|39019.85
20:04:34|39019.86
20:04:35|39019.85
20:04:36|39019.85
20:04:37|39019.86
20:04:38|39019.86
20:04:39|39019.85
20:04:40|39019.85
20:04:41|39019.85
20:04:42|39019.85
20:04:43|39019.85
20:04:44|39019.85
20:04:45|39019.86
20:04:46|39019.86
20:04:47|39019.85
20:04:48|39019.86
20:04:49|39019.86
20:04:50|39019.85
20:04:52|39019.85
20:04:52|39014.62
20:04:53|39014.62
20:04:55|39011.39
20:04:56|39011.4
20:04:57|39011.4
20:04:57|39011.4
20:04:59|39011.4
20:04:59|39011.39
20:05:00|39011.4
20:05:01|39011.4
20:05:03|39011.39
20:05:04|39011.39
20:05:05|39011.39
20:05:05|39011.39
20:05:07|39016.19
20:05:08|39016.19
20:05:09|39016.19
20:05:10|39016.19
20:05:10|39016.18
20:05:12|39016.18
20:05:13|39016.19
20:05:14|39016.19
20:05:15|39016.19
20:05:17|39016.18
20:05:17|39016.18
20:05:18|39016.18
20:05:19|39016.18
20:05:20|39016.18
20:05:22|39016.18
20:05:22|39016.18
20:05:24|39016.18
20:05:25|39016.99
20:05:25|39022.04
20:05:27|39022.99
20:05:28|39023.
20:05:29|39023.01
20:05:30|39024.33
20:05:31|39024.33
20:05:32|39024.33
20:05:33|39024.32
20:05:34|39024.32
20:05:35|39024.32
20:05:36|39024.32
20:05:37|39024.32
20:05:38|39024.32
20:05:39|39025.99
20:05:40|39028.07
20:05:41|39028.07
20:05:42|39028.08
20:05:43|39023.05
20:05:44|39023.06
20:05:45|39023.06
20:05:46|39023.05
20:05:47|39023.06
20:05:48|39023.06
20:05:49|39023.
20:05:50|39022.05
20:05:51|39022.05
20:05:52|39022.04
20:05:53|39022.05
20:05:54|39022.05
20:05:55|39022.05
20:05:56|39023.
20:05:57|39024.31
20:05:58|39024.31
20:05:59|39024.31
20:06:00|39024.31
20:06:01|39024.31
20:06:02|39024.32
20:06:03|39027.78
20:06:04|39028.19
20:06:05|39034.08
20:06:06|39034.08
20:06:07|39034.07
20:06:08|39034.08
20:06:09|39034.08
20:06:10|39034.08
20:06:11|39034.08
20:06:13|39034.07
20:06:13|39034.07
20:06:15|39034.08
20:06:16|39034.08
20:06:17|39034.07
20:06:18|39034.07
20:06:19|39034.07
20:06:20|39034.07
20:06:21|39034.07
20:06:22|39034.08
20:06:23|39034.99
20:06:24|39035.25
20:06:25|39038.28
20:06:26|39038.27
20:06:27|39038.27
20:06:28|39038.28
20:06:29|39038.28
20:06:30|39038.28
20:06:31|39038.28
20:06:32|39038.27
20:06:33|39038.28
20:06:34|39038.27
20:06:35|39038.28
20:06:36|39038.27
20:06:37|39033.99
20:06:38|39033.98
20:06:39|39033.98
20:06:40|39033.98
20:06:41|39033.99
20:06:42|39033.99
20:06:43|39033.99
20:06:44|39033.98
20:06:45|39033.99
20:06:46|39033.98
20:06:47|39033.99
20:06:48|39033.98
20:06:49|39033.98
20:06:50|39033.99
20:06:51|39033.98
20:06:52|39033.98
20:06:52|39033.99
20:06:54|39033.99
20:06:55|39033.99
20:06:56|39033.98
20:06:57|39033.98
20:06:58|39033.98
20:06:59|39033.98
20:07:00|39033.98
20:07:01|39033.99
20:07:02|39033.98
20:07:03|39033.98
20:07:03|39033.99
20:07:05|39033.98
20:07:05|39033.99
20:07:06|39033.98
20:07:08|39033.98
20:07:09|39033.99
20:07:10|39033.98
20:07:11|39033.99
20:07:12|39033.99
20:07:13|39033.99
20:07:14|39033.99
20:07:16|39033.99
20:07:16|39034.
20:07:18|39034.
20:07:19|39034.
20:07:20|39034.
20:07:21|39034.
20:07:22|39034.
20:07:23|39033.99
20:07:24|39034.
20:07:25|39032.01
20:07:26|39031.21
20:07:27|39031.2
20:07:28|39031.21
20:07:29|39031.21
20:07:30|39031.2
20:07:31|39031.2
20:07:33|39031.21
20:07:33|39031.21
20:07:34|39031.21
20:07:35|39031.21
20:07:36|39031.21
20:07:37|39031.2
20:07:38|39031.2
20:07:39|39031.21
20:07:40|39031.2
20:07:41|39031.21
20:07:42|39031.2
20:07:43|39031.21
20:07:44|39031.2
20:07:45|39031.2
20:07:46|39031.21
20:07:47|39031.2
20:07:48|39031.21
20:07:49|39031.21
20:07:50|39031.2
20:07:51|39031.21
20:07:52|39031.21
20:07:53|39031.2
20:07:54|39031.21
20:07:55|39036.21
20:07:56|39038.27
20:07:57|39038.27
20:07:58|39038.26
20:07:59|39038.26
20:08:00|39038.27
20:08:01|39038.26
20:08:02|39038.27
20:08:03|39038.28
20:08:04|39040.56
20:08:05|39040.56
20:08:06|39039.8
20:08:07|39038.47
20:08:08|39038.47
20:08:09|39038.47
20:08:10|39038.47
20:08:11|39038.47
20:08:12|39038.47
20:08:14|39038.48
20:08:15|39038.48
20:08:16|39038.48
20:08:17|39038.48
20:08:18|39038.48
20:08:20|39038.48
20:08:21|39038.47
20:08:22|39038.48
20:08:23|39038.47
20:08:24|39038.47
20:08:25|39038.47
20:08:26|39038.47
20:08:27|39039.65
20:08:28|39039.65
20:08:29|39039.65
20:08:30|39039.65
20:08:31|39039.64
20:08:32|39039.65
20:08:33|39039.64
20:08:34|39039.64
20:08:35|39039.64
20:08:36|39039.65
20:08:37|39039.65
20:08:38|39039.65
20:08:39|39039.65
20:08:40|39039.65
20:08:41|39039.64
20:08:42|39039.64
20:08:43|39039.64
20:08:44|39039.64
20:08:45|39039.64
20:08:46|39039.65
20:08:47|39039.64
20:08:48|39039.64
20:08:49|39039.64
20:08:51|39039.65
20:08:51|39039.65
20:08:52|39039.64
20:08:53|39039.64
20:08:54|39039.64
20:08:55|39039.64
20:08:56|39039.65
20:08:57|39039.65
20:08:58|39039.64
20:08:59|39039.65
20:09:00|39039.65
20:09:01|39039.65
20:09:03|39039.65
20:09:03|39039.65
20:09:04|39039.65
20:09:06|39039.65
20:09:06|39039.65
20:09:07|39039.65
20:09:09|39039.65
20:09:09|39039.64
20:09:10|39039.64
20:09:11|39039.64
20:09:12|39039.64
20:09:13|39039.64
20:09:15|39039.64
20:09:16|39039.64
20:09:18|39039.65
20:09:19|39039.64
20:09:20|39039.64
20:09:21|39039.64
20:09:21|39039.65
20:09:22|39039.64
20:09:24|39039.64
20:09:25|39039.64
20:09:26|39039.65
20:09:27|39039.65
20:09:28|39039.64
20:09:29|39039.65
20:09:30|39039.65
20:09:31|39039.64
20:09:32|39039.65
20:09:33|39039.64
20:09:34|39039.65
20:09:35|39039.65
20:09:36|39039.65
20:09:37|39039.64
20:09:37|39039.64
20:09:39|39039.65
20:09:40|39039.64
20:09:41|39039.64
20:09:42|39039.65
20:09:43|39039.65
20:09:44|39039.65
20:09:45|39039.64
20:09:45|39039.65
20:09:47|39039.64
20:09:48|39039.64
20:09:49|39039.64
20:09:50|39039.64
20:09:51|39039.64
20:09:52|39039.65
20:09:53|39039.65
20:09:53|39039.64
20:09:54|39039.64
20:09:56|39039.65
20:09:57|39039.65
20:09:58|39039.65
20:09:58|39039.64
20:10:00|39039.65
20:10:01|39039.64
20:10:02|39039.64
20:10:04|39039.65
20:10:04|39039.65
20:10:05|39039.65
20:10:06|39039.25
20:10:07|39039.25
20:10:08|39039.26
20:10:09|39039.25
20:10:10|39039.25
20:10:11|39039.25
20:10:12|39039.26
20:10:13|39039.26
20:10:14|39039.26
20:10:16|39039.25
20:10:17|39039.25
20:10:18|39039.25
20:10:20|39039.25
20:10:20|39039.26
20:10:22|39039.26
20:10:22|39039.26
20:10:24|39039.25
20:10:25|39039.
20:10:26|39039.
20:10:26|39039.
20:10:27|39039.
20:10:28|39039.01
20:10:29|39039.
20:10:30|39039.
20:10:32|39039.01
20:10:33|39039.01
20:10:34|39039.01
20:10:35|39039.
20:10:36|39038.93
20:10:37|39038.93
20:10:38|39038.93
20:10:39|39038.92
20:10:40|39038.92
20:10:41|39038.93
20:10:42|39038.92
20:10:43|39038.92
20:10:44|39038.93
20:10:45|39038.93
20:10:46|39038.92
20:10:47|39038.92
20:10:48|39038.92
20:10:49|39038.92
20:10:50|39038.92
20:10:51|39038.92
20:10:52|39038.92
20:10:53|39038.92
20:10:54|39038.93
20:10:55|39038.93
20:10:56|39038.92
20:10:57|39038.92
20:10:58|39038.92
20:10:59|39038.93
20:11:00|39038.92
20:11:01|39038.93
20:11:03|39038.93
20:11:04|39038.92
20:11:04|39038.93
20:11:05|39038.93
20:11:07|39038.93
20:11:08|39039.56
20:11:09|39046.66
20:11:10|39047.84
20:11:11|39047.84
20:11:12|39047.84
20:11:13|39047.84
20:11:14|39047.83
20:11:15|39047.83
20:11:16|39047.83
20:11:17|39049.93
20:11:18|39049.93
20:11:20|39049.99
20:11:20|39050.
20:11:22|39050.
20:11:23|39058.
20:11:24|39057.99
20:11:24|39058.
20:11:26|39058.
20:11:27|39057.99
20:11:28|39057.99
20:11:29|39057.99
20:11:30|39058.
20:11:31|39058.
20:11:32|39059.76
20:11:33|39059.76
20:11:34|39059.76
20:11:35|39059.76
20:11:37|39059.76
20:11:37|39053.9
20:11:38|39053.9
20:11:39|39053.91
20:11:41|39053.52
20:11:41|39049.03
20:11:42|39049.04
20:11:43|39049.04
20:11:44|39049.04
20:11:45|39049.03
20:11:46|39049.03
20:11:48|39049.03
20:11:48|39049.04
20:11:49|39049.03
20:11:50|39049.03
20:11:51|39049.04
20:11:52|39045.87
20:11:53|39045.87
20:11:55|39045.87
20:11:55|39045.87
20:11:57|39047.68
20:11:57|39052.6
20:11:59|39052.6
20:12:00|39052.6
20:12:00|39052.6
20:12:02|39052.6
20:12:03|39052.59
20:12:04|39052.6
20:12:05|39052.59
20:12:06|39052.6
20:12:07|39052.59
20:12:08|39052.59
20:12:09|39052.59
20:12:10|39052.59
20:12:11|39052.59
20:12:12|39052.6
20:12:13|39052.6
20:12:14|39052.6
20:12:15|39053.03
20:12:16|39053.03
20:12:17|39053.03
20:12:18|39053.03
20:12:20|39053.04
20:12:21|39053.04
20:12:22|39053.04
20:12:23|39053.04
20:12:24|39053.9
20:12:24|39053.91
20:12:26|39053.9
20:12:26|39053.9
20:12:27|39053.9
20:12:28|39053.9
20:12:30|39053.91
20:12:31|39055.2
20:12:31|39056.12
20:12:33|39056.12
20:12:34|39056.12
20:12:35|39057.72
20:12:35|39059.7
20:12:37|39066.75
20:12:38|39067.99
20:12:38|39069.56
20:12:40|39069.99
20:12:40|39069.99
20:12:41|39069.99
20:12:43|39070.
20:12:43|39065.28
20:12:44|39065.28
20:12:46|39047.7
20:12:47|39043.66
20:12:47|39043.67
20:12:48|39043.67
20:12:50|39043.67
20:12:50|39043.66
20:12:51|39047.88
20:12:52|39047.87
20:12:54|39047.88
20:12:55|39047.88
20:12:56|39047.88
20:12:57|39047.87
20:12:57|39047.87
20:12:59|39049.12
20:13:00|39049.12
20:13:01|39049.13
20:13:02|39050.
20:13:03|39051.58
20:13:04|39051.58
20:13:05|39051.65
20:13:06|39051.65
20:13:07|39051.65
20:13:08|39051.65
20:13:09|39053.
20:13:10|39053.
20:13:11|39052.99
20:13:12|39052.99
20:13:12|39052.99
20:13:14|39053.
20:13:15|39052.99
20:13:16|39053.
20:13:17|39053.
20:13:18|39052.99
20:13:20|39053.
20:13:21|39052.99
20:13:22|39052.99
20:13:22|39053.
20:13:24|39053.
20:13:25|39052.99
20:13:26|39053.
20:13:27|39053.
20:13:28|39053.
20:13:29|39053.89
20:13:30|39053.89
20:13:31|39053.9
20:13:32|39053.9
20:13:32|39053.9
20:13:34|39053.9
20:13:35|39053.9
20:13:36|39053.9
20:13:37|39053.9
20:13:38|39053.9
20:13:39|39053.9
20:13:40|39053.89
20:13:41|39053.89
20:13:42|39053.89
20:13:44|39053.89
20:13:44|39053.89
20:13:45|39053.9
20:13:47|39053.9
20:13:47|39053.89
20:13:48|39053.89
20:13:49|39053.9
20:13:50|39054.63
20:13:51|39057.59
20:13:52|39057.59
20:13:53|39057.59
20:13:54|39059.
20:13:55|39061.36
20:13:56|39064.99
20:13:57|39068.78
20:13:58|39068.77
20:13:59|39068.77
20:14:00|39068.78
20:14:01|39068.78
20:14:02|39068.77
20:14:03|39063.55
20:14:04|39063.55
20:14:05|39062.
20:14:07|39062.01
20:14:07|39063.47
20:14:08|39063.46
20:14:09|39063.46
20:14:10|39063.46
20:14:11|39063.47
20:14:12|39063.46
20:14:13|39063.46
20:14:14|39063.46
20:14:15|39063.46
20:14:16|39063.46
20:14:17|39063.46
20:14:18|39063.46
20:14:20|39063.46
20:14:21|39063.47
20:14:23|39063.46
20:14:24|39063.47
20:14:25|39063.47
20:14:26|39063.47
20:14:27|39063.46
20:14:28|39063.46
20:14:30|39063.46
20:14:30|39063.46
20:14:31|39063.47
20:14:32|39063.46
20:14:33|39063.47
20:14:34|39063.47
20:14:35|39063.47
20:14:36|39063.46
20:14:37|39063.46
20:14:38|39063.46
20:14:39|39062.02
20:14:40|39062.01
20:14:41|39062.01
20:14:42|39062.01
20:14:43|39062.01
20:14:44|39062.01
20:14:45|39062.01
20:14:47|39060.34
20:14:47|39060.33
20:14:48|39060.33
20:14:49|39059.57
20:14:50|39059.57
20:14:52|39059.57
20:14:53|39059.56
20:14:54|39059.56
20:14:55|39059.57
20:14:56|39059.57
20:14:56|39059.57
20:14:57|39059.56
20:14:59|39056.85
20:14:59|39056.85
20:15:00|39056.86
20:15:01|39056.22
20:15:02|39056.86
20:15:03|39056.86
20:15:05|39056.86
20:15:05|39056.86
20:15:06|39056.85
20:15:08|39056.86
20:15:09|39056.86
20:15:10|39056.85
20:15:11|39056.86
20:15:11|39056.86
20:15:13|39056.86
20:15:14|39056.85
20:15:15|39056.85
20:15:15|39056.85
20:15:17|39056.86
20:15:18|39056.85
20:15:19|39056.23
20:15:20|39056.23
20:15:21|39056.22
20:15:23|39056.22
20:15:24|39057.66
20:15:24|39057.65
20:15:25|39058.99
20:15:26|39058.99
20:15:28|39061.29
20:15:29|39062.48
20:15:30|39063.47
20:15:31|39063.46
20:15:32|39063.46
20:15:33|39063.46
20:15:34|39064.04
20:15:35|39064.04
20:15:36|39064.7
20:15:37|39064.7
20:15:38|39064.71
20:15:39|39064.71
20:15:40|39064.7
20:15:41|39064.7
20:15:42|39064.7
20:15:43|39066.34
20:15:44|39066.35
20:15:45|39066.35
20:15:46|39066.34
20:15:47|39066.34
20:15:48|39066.35
20:15:49|39066.34
20:15:50|39066.34
20:15:51|39066.34
20:15:52|39066.34
20:15:53|39066.34
20:15:54|39066.35
20:15:55|39066.34
20:15:56|39066.34
20:15:57|39066.34
20:15:58|39066.34
20:15:59|39066.34
20:16:00|39066.35
20:16:01|39066.34
20:16:02|39066.35
20:16:03|39066.35
20:16:04|39066.34
20:16:05|39066.34
20:16:06|39066.35
20:16:07|39066.35
20:16:08|39066.34
20:16:09|39066.34
20:16:10|39066.34
20:16:11|39066.34
20:16:12|39066.34
20:16:13|39066.34
20:16:14|39066.34
20:16:15|39066.35
20:16:16|39066.34
20:16:17|39066.35
20:16:18|39066.34
20:16:19|39063.59
20:16:20|39063.6
20:16:21|39063.6
20:16:23|39063.6
20:16:24|39066.3
20:16:24|39068.
20:16:26|39069.45
20:16:28|39069.99
20:16:29|39074.32
20:16:30|39076.4
20:16:31|39076.99
20:16:32|39077.
20:16:33|39076.99
20:16:34|39077.
20:16:35|39077.
20:16:36|39077.
20:16:37|39077.
20:16:38|39076.99
20:16:39|39077.
20:16:40|39076.99
20:16:42|39076.99
20:16:42|39077.
20:16:43|39076.99
20:16:45|39076.99
20:16:45|39076.99
20:16:47|39076.99
20:16:48|39094.82
20:16:48|39094.82
20:16:49|39091.03
20:16:50|39090.66
20:16:52|39090.67
20:16:53|39090.66
20:16:54|39090.66
20:16:55|39090.66
20:16:57|39090.66
20:16:57|39090.67
20:16:58|39090.67
20:16:59|39090.67
20:17:00|39096.53
20:17:01|39101.84
20:17:02|39101.85
20:17:03|39101.84
20:17:04|39101.85
20:17:05|39103.
20:17:06|39106.97
20:17:07|39106.97
20:17:08|39106.97
20:17:09|39106.97
20:17:10|39106.97
20:17:11|39106.97
20:17:12|39106.97
20:17:13|39106.97
20:17:14|39106.97
20:17:15|39106.97
20:17:16|39106.98
20:17:17|39106.98
20:17:18|39106.98
20:17:19|39106.98
20:17:20|39102.27
20:17:21|39101.75
20:17:23|39101.75
20:17:24|39101.75
20:17:26|39101.74
20:17:27|39100.18
20:17:28|39099.4
20:17:29|39099.41
20:17:30|39099.15
20:17:31|39097.21
20:17:32|39097.21
20:17:34|39094.23
20:17:35|39094.23
20:17:36|39094.23
20:17:37|39094.23
20:17:38|39085.24
20:17:39|39086.1
20:17:40|39086.1
20:17:41|39086.09
20:17:42|39086.09
20:17:44|39086.1
20:17:44|39086.09
20:17:45|39086.09
20:17:46|39086.09
20:17:47|39086.09
20:17:48|39079.43
20:17:49|39079.43
20:17:50|39079.43
20:17:51|39080.59
20:17:52|39080.59
20:17:53|39080.59
20:17:54|39080.59
20:17:55|39081.5
20:17:56|39082.15
20:17:57|39082.99
20:17:58|39082.99
20:17:59|39082.99
20:18:00|39082.99
20:18:02|39082.99
20:18:02|39082.99
20:18:03|39083.
20:18:04|39083.
20:18:05|39083.
20:18:07|39082.99
20:18:07|39082.99
20:18:08|39082.99
20:18:09|39082.99
20:18:11|39082.99
20:18:11|39082.99
20:18:13|39083.
20:18:13|39082.99
20:18:15|39083.
20:18:16|39083.
20:18:17|39083.
20:18:18|39082.99
20:18:19|39083.
20:18:19|39083.
20:18:21|39083.
20:18:21|39083.
20:18:23|39083.
20:18:24|39082.99
20:18:25|39082.99
20:18:27|39083.
20:18:28|39082.99
20:18:28|39082.99
20:18:30|39086.1
20:18:31|39086.1
20:18:32|39086.09
20:18:33|39086.09
20:18:35|39092.
20:18:35|39095.78
20:18:36|39095.79
20:18:38|39095.79
20:18:38|39095.78
20:18:39|39095.78
20:18:41|39095.79
20:18:41|39095.78
20:18:43|39095.79
20:18:44|39095.79
20:18:44|39095.79
20:18:46|39095.79
20:18:47|39095.79
20:18:48|39095.79
20:18:49|39099.76
20:18:50|39099.76
20:18:51|39099.77
20:18:52|39099.76
20:18:53|39103.29
20:18:54|39106.55
20:18:55|39106.54
20:18:56|39104.14
20:18:57|39098.2
20:18:58|39098.08
20:18:59|39098.08
20:19:00|39098.08
20:19:01|39098.09
20:19:02|39098.09
20:19:03|39098.08
20:19:04|39098.08
20:19:05|39093.61
20:19:06|39093.61
20:19:07|39093.61
20:19:08|39093.61
20:19:09|39093.61
20:19:10|39093.61
20:19:11|39093.61
20:19:12|39093.6
20:19:13|39093.6
20:19:14|39093.61
20:19:15|39093.61
20:19:16|39097.76
20:19:17|39097.76
20:19:18|39098.04
20:19:19|39098.03
20:19:20|39098.03
20:19:21|39098.04
20:19:22|39098.08
20:19:24|39098.09
20:19:24|39103.92
20:19:26|39103.99
20:19:27|39103.99
20:19:29|39103.99
20:19:29|39103.99
20:19:31|39103.99
20:19:32|39104.
20:19:33|39104.
20:19:35|39103.99
20:19:36|39104.
20:19:36|39103.99
20:19:38|39103.99
20:19:39|39103.99
20:19:40|39104.
20:19:41|39103.99
20:19:42|39104.
20:19:43|39103.99
20:19:44|39104.
20:19:45|39103.99
20:19:46|39103.99
20:19:47|39104.
20:19:48|39104.
20:19:49|39103.99
20:19:50|39108.05
20:19:51|39108.05
20:19:52|39108.05
20:19:53|39108.05
20:19:54|39108.05
20:19:55|39108.06
20:19:56|39108.06
20:19:57|39108.06
20:19:58|39108.06
20:19:59|39108.05
20:20:00|39108.06
20:20:01|39108.05
20:20:02|39108.06
20:20:03|39108.06
20:20:04|39108.05
20:20:05|39108.05
20:20:06|39108.05
20:20:07|39108.05
20:20:08|39117.99
20:20:09|39117.99
20:20:10|39110.
20:20:11|39110.
20:20:12|39110.01
20:20:13|39108.78
20:20:14|39108.05
20:20:15|39108.06
20:20:16|39108.06
20:20:17|39108.06
20:20:18|39108.05
20:20:19|39108.06
20:20:20|39108.06
20:20:21|39108.05
20:20:22|39108.05
20:20:23|39108.06
20:20:24|39108.06
20:20:25|39108.05
20:20:27|39108.05
20:20:28|39108.06
20:20:29|39108.06
20:20:30|39108.65
20:20:32|39109.2
20:20:32|39109.19
20:20:33|39109.19
20:20:34|39109.19
20:20:35|39109.19
20:20:37|39109.2
20:20:37|39109.19
20:20:39|39109.19
20:20:40|39115.54
20:20:40|39115.54
20:20:42|39115.54
20:20:42|39115.55
20:20:44|39115.54
20:20:45|39118.76
20:20:46|39118.77
20:20:47|39118.85
20:20:48|39116.43
20:20:49|39116.43
20:20:50|39116.42
20:20:51|39116.43
20:20:52|39116.42
20:20:53|39116.42
20:20:54|39120.
20:20:55|39119.99
20:20:56|39120.
20:20:57|39119.99
20:20:58|39125.26
20:20:59|39125.66
20:21:00|39125.67
20:21:01|39125.66
20:21:02|39125.66
20:21:03|39125.66
20:21:04|39125.66
20:21:05|39125.66
20:21:06|39125.67
20:21:07|39125.66
20:21:09|39125.66
20:21:09|39125.66
20:21:10|39125.66
20:21:11|39125.67
20:21:12|39125.67
20:21:14|39125.67
20:21:14|39125.67
20:21:16|39125.67
20:21:16|39125.67
20:21:17|39125.66
20:21:19|39125.67
20:21:20|39125.66
20:21:20|39125.66
20:21:21|39125.66
20:21:22|39125.66
20:21:23|39125.66
20:21:25|39125.66
20:21:25|39125.67
20:21:27|39125.01
20:21:28|39125.01
20:21:29|39125.
20:21:30|39125.
20:21:32|39125.39
20:21:33|39125.39
20:21:35|39125.39
20:21:36|39125.39
20:21:36|39125.39
20:21:37|39125.39
20:21:38|39125.66
20:21:40|39125.65
20:21:41|39125.65
20:21:43|39125.65
20:21:43|39125.66
20:21:44|39125.65
20:21:45|39125.65
20:21:46|39125.65
20:21:47|39125.65
20:21:49|39125.65
20:21:50|39125.66
20:21:51|39120.01
20:21:52|39120.
20:21:52|39120.01
20:21:54|39120.
20:21:55|39121.81
20:21:56|39121.81
20:21:57|39121.81
20:21:58|39121.82
20:21:59|39121.82
20:22:00|39121.82
20:22:01|39121.82
20:22:03|39121.81
20:22:03|39121.81
20:22:04|39125.29
20:22:05|39125.39
20:22:06|39125.66
20:22:07|39125.66
20:22:08|39125.66
20:22:09|39125.66
20:22:10|39125.66
20:22:11|39125.66
20:22:12|39125.66
20:22:13|39125.66
20:22:14|39125.66
20:22:15|39125.66
20:22:16|39125.66
20:22:17|39132.
20:22:18|39135.89
20:22:19|39137.93
20:22:20|39139.19
20:22:21|39139.19
20:22:22|39139.18
20:22:23|39142.21
20:22:24|39142.22
20:22:25|39142.21
20:22:26|39142.21
20:22:28|39142.21
20:22:29|39142.3
20:22:30|39137.
20:22:31|39135.69
20:22:33|39135.69
20:22:33|39134.01
20:22:34|39134.
20:22:35|39134.
20:22:36|39134.
20:22:37|39134.
20:22:38|39133.8
20:22:39|39133.8
20:22:41|39126.57
20:22:42|39126.56
20:22:43|39126.56
20:22:44|39126.56
20:22:45|39126.57
20:22:46|39126.57
20:22:47|39128.
20:22:48|39129.89
20:22:49|39129.88
20:22:49|39129.88
20:22:51|39129.89
20:22:52|39129.89
20:22:52|39129.91
20:22:54|39130.65
20:22:55|39130.64
20:22:56|39130.65
20:22:56|39130.65
20:22:58|39130.69
20:22:58|39130.8
20:23:00|39130.99
20:23:01|39122.01
20:23:02|39122.01
20:23:03|39128.34
20:23:04|39129.55
20:23:05|39129.55
20:23:06|39129.56
20:23:07|39129.89
20:23:08|39130.
20:23:09|39130.93
20:23:10|39133.99
20:23:11|39133.99
20:23:12|39134.
20:23:13|39134.
20:23:14|39133.99
20:23:15|39133.99
20:23:17|39134.
20:23:17|39133.99
20:23:18|39131.21
20:23:19|39131.2
20:23:20|39129.57
20:23:21|39129.56
20:23:22|39129.56
20:23:23|39129.57
20:23:24|39129.57
20:23:25|39129.57
20:23:26|39129.57
20:23:28|39129.57
20:23:29|39129.57
20:23:30|39129.57
20:23:32|39129.57
20:23:32|39129.57
20:23:34|39129.56
20:23:34|39129.56
20:23:35|39129.56
20:23:36|39129.57
20:23:38|39129.56
20:23:40|39129.57
20:23:40|39129.56
20:23:41|39129.57
20:23:42|39129.56
20:23:43|39129.56
20:23:44|39129.56
20:23:45|39129.57
20:23:46|39130.56
20:23:48|39130.57
20:23:48|39130.56
20:23:49|39130.56
20:23:50|39130.56
20:23:51|39130.57
20:23:52|39130.56
20:23:53|39130.56
20:23:55|39130.57
20:23:55|39130.56
20:23:56|39130.57
20:23:58|39130.56
20:23:59|39130.56
20:23:59|39130.57
20:24:01|39130.56
20:24:01|39130.56
20:24:02|39130.57
20:24:04|39130.56
20:24:05|39130.56
20:24:06|39130.56
20:24:08|39130.99
20:24:08|39130.99
20:24:09|39131.
20:24:10|39131.
20:24:11|39131.
20:24:12|39131.
20:24:13|39132.14
20:24:14|39132.13
20:24:15|39132.13
20:24:16|39132.13
20:24:17|39132.13
20:24:19|39127.44
20:24:20|39127.44
20:24:21|39127.44
20:24:22|39127.44
20:24:22|39125.
20:24:24|39125.
20:24:24|39125.01
20:24:26|39125.01
20:24:27|39125.01
20:24:28|39125.01
20:24:29|39125.01
20:24:30|39125.
20:24:31|39125.01
20:24:33|39125.
20:24:33|39125.01
20:24:34|39125.01
20:24:35|39125.01
20:24:36|39125.01
20:24:37|39125.
20:24:38|39125.01
20:24:40|39125.01
20:24:40|39125.
20:24:42|39125.01
20:24:42|39125.
20:24:44|39125.
20:24:45|39125.01
20:24:46|39125.01
20:24:46|39125.01
20:24:48|39125.01
20:24:50|39140.
20:24:50|39140.
20:24:51|39140.
20:24:52|39140.
20:24:53|39140.
20:24:54|39140.
20:24:55|39140.
20:24:56|39140.01
20:24:57|39140.01
20:24:58|39140.
20:25:00|39140.
20:25:01|39143.49
20:25:02|39143.49
20:25:02|39143.49
20:25:03|39143.5
20:25:05|39137.59
20:25:06|39134.3
20:25:07|39134.29
20:25:07|39134.29
20:25:09|39130.51
20:25:09|39127.
20:25:10|39125.01
20:25:12|39120.
20:25:12|39111.61
20:25:13|39108.05
20:25:14|39108.05
20:25:15|39100.82
20:25:16|39093.77
20:25:18|39093.77
20:25:18|39092.39
20:25:19|39092.23
20:25:20|39092.22
20:25:21|39092.22
20:25:22|39092.22
20:25:23|39099.99
20:25:24|39100.
20:25:25|39100.
20:25:26|39100.81
20:25:27|39103.12
20:25:28|39103.78
20:25:29|39105.46
20:25:31|39105.46
20:25:33|39105.46
20:25:33|39105.46
20:25:35|39105.46
20:25:36|39105.46
20:25:37|39105.46
20:25:38|39105.46
20:25:39|39105.46
20:25:40|39105.46
20:25:41|39105.47
20:25:42|39110.5
20:25:43|39111.6
20:25:44|39119.27
20:25:45|39119.28
20:25:46|39119.28
20:25:47|39119.27
20:25:48|39119.27
20:25:49|39119.
20:25:50|39119.
20:25:51|39119.
20:25:52|39119.
20:25:53|39119.01
20:25:54|39119.
20:25:55|39119.
20:25:56|39119.01
20:25:57|39119.
20:25:58|39119.
20:25:59|39119.01
20:26:00|39119.
20:26:01|39119.01
20:26:02|39119.01
20:26:03|39119.
20:26:04|39119.
20:26:05|39119.
20:26:06|39119.01
20:26:07|39127.28
20:26:08|39128.87
20:26:09|39128.86
20:26:10|39128.86
20:26:11|39129.
20:26:12|39130.4
20:26:13|39137.53
20:26:14|39137.54
20:26:15|39137.54
20:26:16|39137.53
20:26:17|39137.53
20:26:18|39137.53
20:26:19|39137.54
20:26:20|39137.54
20:26:21|39137.53
20:26:22|39137.53
20:26:23|39137.54
20:26:24|39137.53
20:26:25|39137.53
20:26:26|39139.91
20:26:27|39139.92
20:26:28|39139.91
20:26:29|39139.92
20:26:30|39139.92
20:26:32|39139.4
20:26:33|39139.4
20:26:34|39139.39
20:26:35|39139.39
20:26:36|39141.32
20:26:37|39141.32
20:26:39|39141.32
20:26:39|39145.
20:26:41|39140.
20:26:42|39139.4
20:26:43|39139.41
20:26:44|39139.4
20:26:45|39139.41
20:26:46|39139.41
20:26:47|39139.4
20:26:48|39139.41
20:26:49|39137.
20:26:50|39137.
20:26:51|39137.
20:26:52|39137.01
20:26:53|39137.01
20:26:54|39137.
20:26:56|39137.01
20:26:57|39137.01
20:26:58|39137.01
20:26:59|39137.
20:27:00|39137.
20:27:01|39137.
20:27:02|39134.
20:27:03|39133.87
20:27:04|39133.87
20:27:05|39132.52
20:27:06|39132.53
20:27:07|39132.53
20:27:08|39132.52
20:27:08|39132.53
20:27:10|39132.53
20:27:11|39132.52
20:27:13|39132.53
20:27:13|39132.53
20:27:14|39132.52
20:27:15|39132.53
20:27:16|39132.53
20:27:17|39132.52
20:27:18|39132.52
20:27:19|39132.52
20:27:20|39132.52
20:27:21|39132.52
20:27:22|39132.53
20:27:23|39132.52
20:27:24|39132.53
20:27:25|39132.52
20:27:26|39132.53
20:27:27|39132.53
20:27:28|39132.53
20:27:29|39136.99
20:27:30|39137.
20:27:32|39139.7
20:27:33|39139.7
20:27:34|39139.7
20:27:36|39143.
20:27:37|39145.99
20:27:38|39146.
20:27:39|39146.
20:27:40|39145.99
20:27:41|39145.99
20:27:41|39146.
20:27:43|39146.
20:27:44|39145.99
20:27:45|39160.1
20:27:46|39160.1
20:27:47|39160.
20:27:48|39160.
20:27:49|39160.
20:27:49|39160.
20:27:51|39160.01
20:27:52|39160.01
20:27:52|39160.01
20:27:54|39160.
20:27:55|39160.01
20:27:56|39160.
20:27:57|39160.01
20:27:58|39160.
20:27:59|39160.
20:28:00|39160.
20:28:01|39160.
20:28:02|39160.
20:28:03|39160.
20:28:04|39160.
20:28:05|39160.
20:28:06|39160.
20:28:07|39160.
20:28:08|39160.
20:28:09|39160.
20:28:10|39160.
20:28:11|39160.
20:28:12|39160.01
20:28:13|39160.01
20:28:14|39160.
20:28:15|39160.
20:28:16|39160.01
20:28:17|39160.01
20:28:18|39160.
20:28:19|39160.
20:28:20|39160.01
20:28:21|39160.
20:28:23|39160.
20:28:23|39160.
20:28:24|39160.
20:28:26|39156.09
20:28:26|39156.08
20:28:27|39153.18
20:28:28|39153.19
20:28:30|39153.18
20:28:30|39153.19
20:28:31|39153.19
20:28:32|39153.19
20:28:34|39153.19
20:28:35|39153.19
20:28:36|39153.19
20:28:38|39153.19
20:28:39|39153.19
20:28:40|39153.19
20:28:41|39153.18
20:28:42|39153.18
20:28:43|39153.19
20:28:44|39153.19
20:28:45|39153.19
20:28:46|39153.18
20:28:47|39156.09
20:28:48|39156.09
20:28:49|39156.08
20:28:50|39156.08
20:28:51|39156.08
20:28:53|39156.08
20:28:54|39156.08
20:28:55|39156.08
20:28:55|39156.08
20:28:57|39156.09
20:28:58|39159.22
20:28:59|39159.99
20:28:59|39159.99
20:29:01|39165.57
20:29:02|39165.57
20:29:03|39161.
20:29:04|39158.
20:29:05|39159.99
20:29:06|39159.99
20:29:07|39159.99
20:29:08|39159.99
20:29:09|39159.99
20:29:10|39159.99
20:29:11|39160.
20:29:12|39159.99
20:29:13|39160.
20:29:14|39161.37
20:29:15|39161.36
20:29:16|39161.36
20:29:17|39155.31
20:29:18|39155.3
20:29:19|39155.31
20:29:20|39155.3
20:29:21|39155.3
20:29:22|39155.3
20:29:23|39155.3
20:29:24|39155.31
20:29:25|39155.31
20:29:26|39155.31
20:29:27|39155.3
20:29:28|39155.3
20:29:29|39155.31
20:29:30|39155.31
20:29:31|39155.3
20:29:32|39155.3
20:29:33|39155.31
20:29:34|39155.31
20:29:35|39155.31
20:29:36|39155.
20:29:38|39155.
20:29:39|39155.01
20:29:40|39155.01
20:29:41|39155.
20:29:43|39155.
20:29:44|39155.
20:29:44|39155.01
20:29:45|39155.
20:29:47|39155.01
20:29:47|39155.01
20:29:48|39155.01
20:29:50|39155.
20:29:51|39155.
20:29:52|39155.
20:29:53|39155.01
20:29:54|39155.01
20:29:55|39155.
20:29:56|39155.
20:29:57|39155.01
20:29:58|39155.01
20:29:59|39155.01
20:30:00|39155.01
20:30:01|39155.01
20:30:02|39155.01
20:30:03|39155.01
20:30:04|39155.01
20:30:05|39155.01
20:30:06|39156.57
20:30:07|39156.58
20:30:08|39156.58
20:30:09|39156.58
20:30:10|39156.58
20:30:11|39156.58
20:30:12|39156.57
20:30:13|39156.57
20:30:14|39156.57
20:30:15|39156.58
20:30:16|39156.57
20:30:17|39156.57
20:30:18|39156.58
20:30:19|39156.57
20:30:20|39156.57
20:30:21|39156.58
20:30:23|39156.58
20:30:23|39156.57
20:30:25|39156.57
20:30:25|39156.58
20:30:26|39168.25
20:30:28|39168.25
20:30:28|39168.54
20:30:29|39168.55
20:30:30|39168.54
20:30:31|39168.54
20:30:32|39168.54
20:30:34|39168.54
20:30:34|39168.54
20:30:36|39168.54
20:30:37|39168.55
20:30:39|39168.54
20:30:40|39168.54
20:30:41|39168.54
20:30:42|39168.55
20:30:43|39168.54
20:30:44|39168.54
20:30:45|39168.55
20:30:46|39168.25
20:30:47|39168.26
20:30:48|39168.26
20:30:49|39168.26
20:30:50|39168.26
20:30:51|39168.26
20:30:52|39168.26
20:30:53|39168.26
20:30:54|39168.26
20:30:55|39169.53
20:30:56|39171.59
20:30:57|39171.58
20:30:58|39164.02
20:30:59|39161.5
20:31:00|39161.51
20:31:01|39161.51
20:31:02|39161.51
20:31:03|39161.51
20:31:04|39163.99
20:31:05|39163.99
20:31:06|39164.
20:31:07|39164.
20:31:08|39163.99
20:31:09|39164.
20:31:10|39164.
20:31:11|39163.99
20:31:12|39163.99
20:31:13|39163.99
20:31:14|39164.
20:31:15|39163.99
20:31:16|39163.99
20:31:17|39164.
20:31:18|39164.
20:31:19|39164.
20:31:21|39164.
20:31:22|39163.99
20:31:22|39164.
20:31:23|39164.
20:31:24|39164.
20:31:26|39164.
20:31:27|39164.
20:31:28|39164.
20:31:29|39164.
20:31:29|39164.
20:31:31|39164.
20:31:31|39169.98
20:31:33|39169.98
20:31:33|39169.98
20:31:34|39169.99
20:31:36|39169.99
20:31:37|39169.99
20:31:39|39165.69
20:31:39|39165.7
20:31:40|39165.69
20:31:42|39165.7
20:31:43|39165.7
20:31:44|39165.7
20:31:45|39165.7
20:31:46|39165.69
20:31:47|39165.69
20:31:48|39165.37
20:31:49|39165.37
20:31:50|39165.36
20:31:51|39164.74
20:31:52|39164.74
20:31:53|39164.53
20:31:54|39164.54
20:31:55|39164.54
20:31:56|39164.53
20:31:57|39164.53
20:31:58|39164.53
20:31:59|39164.53
20:32:00|39164.54
20:32:01|39164.54
20:32:02|39164.54
20:32:03|39164.54
20:32:04|39164.54
20:32:05|39164.53
20:32:06|39164.53
20:32:07|39164.54
20:32:08|39164.54
20:32:09|39164.53
20:32:10|39164.54
20:32:11|39164.54
20:32:12|39164.53
20:32:13|39164.53
20:32:14|39164.53
20:32:15|39164.53
20:32:16|39164.54
20:32:17|39164.53
20:32:18|39164.54
20:32:19|39164.53
20:32:20|39164.54
20:32:21|39164.54
20:32:22|39164.53
20:32:23|39164.53
20:32:24|39164.54
20:32:25|39164.53
20:32:26|39164.53
20:32:27|39164.53
20:32:28|39164.54
20:32:29|39164.54
20:32:30|39164.54
20:32:31|39164.54
20:32:32|39164.54
20:32:33|39164.54
20:32:34|39164.54
20:32:35|39164.54
20:32:36|39164.53
20:32:38|39164.53
20:32:39|39164.54
20:32:39|39164.54
20:32:41|39164.53
20:32:42|39164.54
20:32:43|39164.53
20:32:44|39156.48
20:32:45|39156.48
20:32:46|39156.48
20:32:47|39156.08
20:32:48|39156.09
20:32:49|39156.08
20:32:50|39156.09
20:32:51|39149.99
20:32:52|39149.99
20:32:53|39149.99
20:32:54|39149.99
20:32:55|39150.
20:32:56|39143.73
20:32:57|39143.73
20:32:58|39143.01
20:32:59|39143.
20:33:00|39143.01
20:33:01|39143.
20:33:02|39143.01
20:33:04|39143.01
20:33:04|39143.
20:33:05|39142.69
20:33:06|39140.22
20:33:07|39140.21
20:33:08|39134.6
20:33:09|39132.98
20:33:11|39132.52
20:33:11|39132.52
20:33:13|39132.52
20:33:13|39132.52
20:33:14|39132.52
20:33:16|39125.58
20:33:17|39125.37
20:33:17|39121.21
20:33:18|39121.2
20:33:20|39125.37
20:33:20|39125.37
20:33:21|39125.38
20:33:22|39125.38
20:33:24|39125.38
20:33:24|39125.38
20:33:25|39132.98
20:33:27|39132.98
20:33:27|39132.98
20:33:29|39132.98
20:33:30|39132.97
20:33:30|39132.97
20:33:32|39132.98
20:33:33|39134.48
20:33:33|39134.48
20:33:34|39134.48
20:33:36|39134.48
20:33:37|39139.47
20:33:37|39139.47
20:33:40|39139.47
20:33:41|39139.46
20:33:41|39140.
20:33:42|39140.2
20:33:44|39148.79
20:33:45|39148.86
20:33:46|39149.99
20:33:47|39150.
20:33:47|39146.47
20:33:49|39146.
20:33:50|39146.
20:33:51|39146.
20:33:52|39146.
20:33:53|39146.01
20:33:54|39146.
20:33:55|39145.73
20:33:57|39145.73
20:33:58|39145.73
20:33:59|39145.72
20:34:00|39145.73
20:34:00|39145.72
20:34:02|39145.72
20:34:02|39145.72
20:34:04|39145.73
20:34:04|39145.72
20:34:06|39144.43
20:34:06|39144.44
20:34:07|39144.44
20:34:09|39144.44
20:34:10|39144.44
20:34:11|39144.43
20:34:12|39144.44
20:34:13|39144.44
20:34:14|39144.43
20:34:15|39144.43
20:34:16|39144.44
20:34:18|39144.43
20:34:18|39144.44
20:34:20|39144.44
20:34:20|39144.44
20:34:21|39144.44
20:34:22|39144.44
20:34:24|39144.44
20:34:24|39144.44
20:34:25|39144.44
20:34:26|39144.44
20:34:28|39144.44
20:34:28|39144.44
20:34:29|39147.06
20:34:31|39148.99
20:34:31|39148.99
20:34:32|39150.
20:34:33|39149.99
20:34:34|39149.99
20:34:36|39150.
20:34:36|39149.99
20:34:37|39150.
20:34:38|39149.99
20:34:40|39150.
20:34:40|39149.99
20:34:42|39149.99
20:34:43|39149.99
20:34:44|39149.99
20:34:45|39149.99
20:34:47|39149.99
20:34:47|39149.99
20:34:48|39149.99
20:34:49|39149.99
20:34:50|39149.99
20:34:51|39150.
20:34:52|39149.99
20:34:53|39150.
20:34:54|39150.
20:34:56|39149.99
20:34:56|39149.99
20:34:58|39150.
20:34:59|39150.
20:35:00|39150.
20:35:00|39150.
20:35:02|39149.99
20:35:03|39140.7
20:35:04|39140.6
20:35:05|39141.79
20:35:06|39158.5
20:35:07|39157.03
20:35:08|39157.03
20:35:09|39157.03
20:35:10|39157.03
20:35:11|39157.04
20:35:12|39157.04
20:35:12|39157.03
20:35:14|39157.03
20:35:15|39157.03
20:35:16|39157.03
20:35:17|39157.03
20:35:18|39157.03
20:35:20|39157.03
20:35:20|39157.03
20:35:21|39157.03
20:35:22|39157.04
20:35:23|39157.04
20:35:24|39157.04
20:35:25|39157.04
20:35:26|39157.04
20:35:27|39157.04
20:35:28|39157.03
20:35:30|39157.04
20:35:31|39157.03
20:35:32|39158.12
20:35:33|39158.12
20:35:34|39158.12
20:35:34|39158.12
20:35:35|39158.13
20:35:37|39158.12
20:35:38|39158.13
20:35:39|39158.13
20:35:39|39158.13
20:35:41|39158.13
20:35:42|39158.12
20:35:43|39158.12
20:35:44|39158.13
20:35:45|39158.13
20:35:46|39158.12
20:35:47|39158.12
20:35:48|39158.12
20:35:50|39158.13
20:35:50|39158.12
20:35:52|39157.03
20:35:52|39157.04
20:35:54|39157.04
20:35:54|39157.04
20:35:56|39157.04
20:35:57|39157.03
20:35:58|39157.03
20:35:58|39157.03
20:36:00|39157.04
20:36:01|39157.03
20:36:02|39157.04
20:36:03|39157.03
20:36:04|39157.04
20:36:05|39157.04
20:36:06|39157.04
20:36:07|39157.99
20:36:08|39158.
20:36:09|39157.99
20:36:10|39157.99
20:36:11|39158.
20:36:12|39157.99
20:36:13|39157.05
20:36:14|39157.05
20:36:15|39157.04
20:36:16|39157.04
20:36:18|39157.03
20:36:18|39157.03
20:36:19|39154.46
20:36:20|39154.46
20:36:21|39154.47
20:36:22|39154.46
20:36:24|39154.47
20:36:25|39154.47
20:36:26|39154.46
20:36:27|39154.47
20:36:28|39154.47
20:36:29|39154.47
20:36:30|39154.46
20:36:31|39154.47
20:36:32|39154.47
20:36:33|39154.46
20:36:34|39154.46
20:36:35|39154.47
20:36:36|39154.47
20:36:37|39154.47
20:36:38|39156.03
20:36:39|39156.04
20:36:40|39156.04
20:36:41|39156.03
20:36:43|39156.03
20:36:44|39156.04
20:36:44|39156.03
20:36:46|39156.03
20:36:47|39156.03
20:36:48|39156.03
20:36:48|39156.03
20:36:49|39156.04
20:36:51|39156.04
20:36:52|39156.03
20:36:53|39156.04
20:36:54|39156.03
20:36:56|39156.04
20:36:57|39156.03
20:36:57|39156.04
20:36:59|39156.03
20:36:59|39156.03
20:37:00|39156.04
20:37:02|39156.03
20:37:02|39156.03
20:37:04|39156.03
20:37:05|39156.03
20:37:06|39156.03
20:37:07|39156.04
20:37:08|39156.03
20:37:09|39156.03
20:37:10|39156.03
20:37:11|39156.04
20:37:12|39156.04
20:37:13|39156.03
20:37:14|39156.03
20:37:15|39156.03
20:37:16|39156.03
20:37:17|39156.03
20:37:18|39156.04
20:37:19|39156.03
20:37:20|39156.03
20:37:21|39156.04
20:37:22|39156.03
20:37:23|39156.04
20:37:24|39156.04
20:37:26|39156.04
20:37:26|39156.03
20:37:28|39156.03
20:37:29|39156.03
20:37:29|39156.03
20:37:30|39156.04
20:37:31|39156.04
20:37:33|39156.62
20:37:33|39156.61
20:37:35|39156.61
20:37:35|39156.61
20:37:37|39158.
20:37:38|39157.99
20:37:38|39158.
20:37:39|39158.
20:37:40|39157.99
20:37:41|39157.99
20:37:43|39158.
20:37:44|39158.79
20:37:46|39159.72
20:37:47|39159.98
20:37:47|39159.99
20:37:49|39159.99
20:37:50|39159.98
20:37:51|39160.87
20:37:52|39160.88
20:37:53|39160.88
20:37:54|39160.87
20:37:56|39160.88
20:37:56|39160.99
20:37:57|39160.99
20:37:58|39160.99
20:37:59|39160.99
20:38:00|39161.
20:38:01|39160.99
20:38:02|39161.
20:38:03|39161.
20:38:04|39161.
20:38:05|39161.
20:38:06|39161.
20:38:07|39161.
20:38:08|39160.99
20:38:09|39160.99
20:38:10|39160.99
20:38:11|39160.99
20:38:12|39160.99
20:38:13|39161.
20:38:14|39160.99
20:38:15|39160.99
20:38:16|39161.
20:38:17|39160.99
20:38:18|39161.
20:38:19|39161.
20:38:20|39161.
20:38:21|39161.
20:38:22|39161.
20:38:23|39161.
20:38:24|39161.
20:38:25|39161.72
20:38:26|39162.57
20:38:27|39164.53
20:38:28|39164.53
20:38:29|39164.54
20:38:30|39164.53
20:38:31|39164.53
20:38:32|39164.54
20:38:33|39164.54
20:38:34|39164.54
20:38:35|39164.53
20:38:36|39164.54
20:38:37|39164.67
20:38:38|39164.67
20:38:39|39164.67
20:38:40|39164.67
20:38:41|39164.68
20:38:42|39164.68
20:38:44|39164.68
20:38:45|39164.67
20:38:46|39164.67
20:38:47|39164.68
20:38:48|39164.68
20:38:50|39164.67
20:38:50|39164.68
20:38:51|39164.67
20:38:53|39164.68
20:38:53|39164.69
20:38:55|39164.69
20:38:55|39164.69
20:38:56|39164.68
20:38:57|39164.68
20:38:58|39164.68
20:38:59|39164.69
20:39:00|39164.68
20:39:01|39164.69
20:39:02|39164.69
20:39:03|39164.69
20:39:04|39164.68
20:39:05|39164.68
20:39:07|39164.69
20:39:07|39164.69
20:39:08|39164.68
20:39:09|39164.68
20:39:10|39164.69
20:39:11|39164.69
20:39:12|39164.68
20:39:13|39164.69
20:39:15|39164.68
20:39:15|39164.68
20:39:17|39164.69
20:39:17|39164.69
20:39:19|39164.68
20:39:20|39164.68
20:39:21|39164.68
20:39:22|39164.68
20:39:23|39164.69
20:39:24|39164.69
20:39:25|39164.68
20:39:26|39164.68
20:39:27|39164.68
20:39:28|39164.68
20:39:29|39164.69
20:39:30|39164.68
20:39:31|39164.69
20:39:32|39164.69
20:39:33|39170.03
20:39:34|39170.03
20:39:35|39173.01
20:39:36|39173.2
20:39:37|39175.99
20:39:38|39176.
20:39:39|39179.4
20:39:40|39188.27
20:39:41|39189.
20:39:42|39184.77
20:39:43|39184.78
20:39:44|39187.83
20:39:46|39187.83
20:39:47|39187.83
20:39:48|39187.83
20:39:48|39187.83
20:39:49|39187.83
20:39:51|39184.45
20:39:52|39181.19
20:39:53|39181.19
20:39:54|39181.2
20:39:55|39179.28
20:39:56|39179.28
20:39:58|39177.07
20:39:58|39177.06
20:40:00|39177.06
20:40:00|39177.06
20:40:02|39177.06
20:40:03|39177.06
20:40:03|39177.06
20:40:04|39177.06
20:40:05|39177.06
20:40:07|39176.01
20:40:07|39168.65
20:40:09|39167.89
20:40:09|39167.88
20:40:11|39167.88
20:40:12|39167.88
20:40:12|39167.88
20:40:13|39167.88
20:40:14|39167.88
20:40:15|39167.88
20:40:17|39167.89
20:40:17|39167.88
20:40:19|39167.89
20:40:19|39167.89
20:40:21|39167.88
20:40:21|39167.89
20:40:23|39167.88
20:40:24|39167.89
20:40:24|39167.89
20:40:26|39167.89
20:40:27|39167.88
20:40:28|39167.88
20:40:29|39167.27
20:40:30|39167.28
20:40:30|39167.27
20:40:32|39167.27
20:40:33|39167.27
20:40:34|39167.27
20:40:34|39167.27
20:40:35|39167.27
20:40:37|39167.27
20:40:38|39167.28
20:40:39|39167.28
20:40:40|39167.28
20:40:41|39167.28
20:40:42|39167.28
20:40:43|39167.27
20:40:44|39167.27
20:40:45|39167.28
20:40:46|39167.27
20:40:46|39167.27
20:40:48|39167.27
20:40:50|39167.27
20:40:51|39167.27
20:40:52|39167.28
20:40:53|39167.28
20:40:54|39170.
20:40:55|39173.13
20:40:56|39178.44
20:40:57|39179.
20:40:59|39178.99
20:41:00|39179.
20:41:00|39178.99
20:41:02|39178.99
20:41:03|39178.99
20:41:04|39178.99
20:41:05|39178.99
20:41:06|39178.99
20:41:07|39178.99
20:41:08|39178.99
20:41:09|39178.99
20:41:10|39179.
20:41:11|39178.99
20:41:12|39179.
20:41:14|39179.
20:41:14|39178.99
20:41:15|39178.99
20:41:16|39180.68
20:41:17|39180.68
20:41:18|39180.67
20:41:19|39180.67
20:41:20|39180.67
20:41:21|39180.67
20:41:22|39180.67
20:41:23|39180.67
20:41:24|39180.67
20:41:25|39176.4
20:41:26|39176.4
20:41:27|39176.4
20:41:28|39176.39
20:41:29|39175.91
20:41:30|39175.9
20:41:31|39175.9
20:41:32|39175.9
20:41:33|39172.94
20:41:34|39170.87
20:41:35|39170.88
20:41:36|39170.88
20:41:37|39170.88
20:41:38|39164.68
20:41:39|39164.68
20:41:40|39164.69
20:41:41|39164.64
20:41:42|39164.65
20:41:43|39161.87
20:41:44|39161.87
20:41:45|39161.88
20:41:47|39161.87
20:41:47|39161.88
20:41:49|39161.87
20:41:50|39161.87
20:41:51|39161.88
20:41:52|39161.87
20:41:53|39161.84
20:41:54|39161.83
20:41:55|39159.98
20:41:56|39155.9
20:41:57|39153.12
20:41:58|39150.
20:41:59|39150.01
20:42:00|39150.
20:42:01|39150.
20:42:02|39148.05
20:42:03|39169.67
20:42:04|39172.99
20:42:05|39175.99
20:42:06|39172.99
20:42:07|39173.
20:42:08|39172.99
20:42:09|39172.81
20:42:10|39172.81
20:42:11|39172.8
20:42:12|39172.8
20:42:13|39172.8
20:42:14|39172.81
20:42:15|39172.81
20:42:16|39172.8
20:42:17|39172.81
20:42:18|39172.8
20:42:20|39171.25
20:42:20|39171.24
20:42:22|39171.24
20:42:22|39169.98
20:42:23|39169.98
20:42:25|39169.67
20:42:25|39169.09
20:42:27|39169.1
20:42:28|39169.09
20:42:29|39169.1
20:42:30|39169.1
20:42:31|39169.09
20:42:32|39169.1
20:42:33|39169.1
20:42:34|39169.1
20:42:35|39169.09
20:42:36|39169.1
20:42:37|39169.1
20:42:38|39169.1
20:42:39|39169.09
20:42:40|39169.09
20:42:41|39166.83
20:42:42|39161.01
20:42:43|39161.01
20:42:44|39159.69
20:42:44|39159.69
20:42:45|39159.69
20:42:46|39159.69
20:42:48|39159.69
20:42:49|39159.7
20:42:50|39159.69
20:42:51|39159.69
20:42:52|39159.69
20:42:53|39159.69
20:42:54|39159.7
20:42:55|39159.69
20:42:57|39159.7
20:42:57|39159.7
20:42:58|39159.7
20:42:59|39159.69
20:43:00|39159.7
20:43:01|39159.69
20:43:02|39159.7
20:43:03|39159.69
20:43:04|39159.69
20:43:05|39159.69
20:43:06|39159.69
20:43:07|39159.69
20:43:08|39159.69
20:43:09|39159.69
20:43:10|39159.69
20:43:11|39159.69
20:43:12|39159.69
20:43:14|39159.7
20:43:15|39159.69
20:43:15|39159.69
20:43:17|39159.69
20:43:18|39159.69
20:43:19|39159.69
20:43:19|39159.69
20:43:21|39159.69
20:43:21|39159.69
20:43:22|39159.69
20:43:23|39159.69
20:43:24|39159.69
20:43:26|39168.39
20:43:27|39168.39
20:43:27|39171.93
20:43:29|39171.93
20:43:29|39171.93
20:43:31|39171.93
20:43:32|39171.93
20:43:33|39171.93
20:43:34|39171.93
20:43:35|39171.93
20:43:36|39171.94
20:43:37|39171.93
20:43:38|39171.93
20:43:38|39171.93
20:43:40|39171.94
20:43:41|39171.94
20:43:42|39171.94
20:43:42|39171.93
20:43:44|39171.93
20:43:45|39171.94
20:43:46|39171.93
20:43:47|39171.94
20:43:48|39171.93
20:43:50|39171.93
20:43:51|39171.93
20:43:51|39171.93
20:43:53|39171.93
20:43:54|39171.26
20:43:55|39171.26
20:43:55|39171.26
20:43:57|39171.26
20:43:58|39171.26
20:43:59|39171.25
20:44:00|39171.26
20:44:02|39171.25
20:44:02|39171.25
20:44:04|39171.25
20:44:04|39171.25
20:44:05|39171.25
20:44:06|39171.26
20:44:08|39171.25
20:44:09|39171.26
20:44:10|39171.25
20:44:11|39170.
20:44:12|39170.01
20:44:13|39169.68
20:44:14|39169.67
20:44:15|39169.66
20:44:16|39169.67
20:44:17|39169.67
20:44:18|39169.67
20:44:19|39169.66
20:44:20|39169.66
20:44:21|39169.66
20:44:23|39169.66
20:44:23|39169.67
20:44:24|39169.67
20:44:25|39169.67
20:44:26|39169.67
20:44:27|39169.67
20:44:29|39169.67
20:44:30|39169.67
20:44:31|39169.66
20:44:32|39169.66
20:44:32|39169.67
20:44:33|39169.66
20:44:34|39169.67
20:44:35|39169.67
20:44:37|39169.66
20:44:38|39169.67
20:44:39|39169.67
20:44:40|39169.66
20:44:41|39169.67
20:44:41|39169.67
20:44:42|39169.
20:44:43|39169.01
20:44:44|39169.01
20:44:45|39169.
20:44:46|39169.
20:44:47|39169.
20:44:48|39169.
20:44:50|39169.
20:44:51|39169.01
20:44:53|39169.
20:44:53|39169.
20:44:55|39174.99
20:44:55|39174.99
20:44:57|39174.99
20:44:58|39174.99
20:44:59|39175.01
20:45:00|39175.02
20:45:01|39175.01
20:45:02|39175.02
20:45:04|39175.01
20:45:04|39175.02
20:45:05|39175.02
20:45:07|39175.01
20:45:08|39175.02
20:45:09|39175.02
20:45:10|39175.04
20:45:11|39174.99
20:45:12|39174.99
20:45:13|39175.
20:45:14|39175.
20:45:15|39173.
20:45:16|39173.01
20:45:18|39173.
20:45:18|39173.
20:45:19|39173.
20:45:20|39172.75
20:45:21|39172.75
20:45:22|39172.75
20:45:23|39172.76
20:45:24|39172.75
20:45:25|39172.75
20:45:26|39172.76
20:45:27|39172.75
20:45:28|39172.75
20:45:29|39172.75
20:45:30|39172.76
20:45:31|39172.76
20:45:32|39178.98
20:45:33|39196.49
20:45:34|39198.
20:45:35|39198.
20:45:36|39208.61
20:45:37|39208.62
20:45:38|39206.79
20:45:39|39206.78
20:45:40|39206.79
20:45:41|39203.
20:45:42|39202.86
20:45:43|39202.86
20:45:44|39202.86
20:45:45|39202.86
20:45:46|39202.87
20:45:47|39202.86
20:45:48|39202.84
20:45:49|39200.3
20:45:51|39190.48
20:45:52|39188.56
20:45:53|39188.56
20:45:55|39188.56
20:45:55|39188.56
20:45:56|39188.56
20:45:58|39188.56
20:45:58|39183.86
20:45:59|39183.87
20:46:00|39183.87
20:46:02|39183.87
20:46:03|39183.87
20:46:03|39183.86
20:46:04|39186.84
20:46:06|39188.
20:46:07|39190.48
20:46:07|39190.47
20:46:08|39190.47
20:46:09|39190.48
20:46:11|39190.47
20:46:11|39190.47
20:46:12|39190.47
20:46:14|39190.48
20:46:15|39190.48
20:46:15|39195.86
20:46:16|39195.86
20:46:17|39195.86
20:46:19|39195.85
20:46:19|39195.86
20:46:20|39195.85
20:46:21|39195.85
20:46:23|39195.85
20:46:24|39195.85
20:46:25|39195.86
20:46:26|39195.85
20:46:27|39195.85
20:46:28|39195.85
20:46:29|39195.85
20:46:29|39195.86
20:46:30|39195.86
20:46:32|39195.85
20:46:33|39195.85
20:46:34|39195.85
20:46:35|39196.
20:46:36|39196.
20:46:37|39196.99
20:46:38|39185.01
20:46:39|39183.3
20:46:40|39185.01
20:46:41|39185.01
20:46:42|39189.57
20:46:42|39189.57
20:46:44|39200.3
20:46:45|39200.3
20:46:46|39200.68
20:46:47|39200.68
20:46:47|39202.85
20:46:49|39202.84
20:46:50|39202.84
20:46:51|39202.84
20:46:52|39202.84
20:46:54|39202.84
20:46:54|39202.84
20:46:56|39202.84
20:46:56|39202.84
20:46:58|39202.85
20:47:00|39202.85
20:47:01|39202.85
20:47:02|39208.6
20:47:03|39208.61
20:47:04|39208.61
20:47:04|39210.
20:47:06|39209.99
20:47:07|39208.62
20:47:08|39208.61
20:47:08|39208.62
20:47:10|39208.62
20:47:11|39188.74
20:47:12|39185.
20:47:13|39175.81
20:47:14|39169.
20:47:15|39168.95
20:47:16|39166.
20:47:17|39166.01
20:47:18|39165.
20:47:19|39165.
20:47:20|39164.01
20:47:21|39161.23
20:47:22|39161.24
20:47:23|39161.23
20:47:24|39162.13
20:47:25|39162.13
20:47:26|39162.13
20:47:27|39162.14
20:47:28|39176.
20:47:29|39179.
20:47:30|39178.99
20:47:31|39179.
20:47:32|39179.
20:47:33|39179.
20:47:34|39178.99
20:47:35|39178.99
20:47:36|39179.
20:47:37|39178.99
20:47:38|39178.99
20:47:39|39174.67
20:47:40|39174.67
20:47:41|39174.67
20:47:42|39174.67
20:47:43|39173.01
20:47:44|39171.53
20:47:45|39170.
20:47:46|39170.01
20:47:47|39170.01
20:47:48|39173.98
20:47:49|39173.99
20:47:50|39173.99
20:47:52|39173.98
20:47:53|39173.98
20:47:54|39173.98
20:47:56|39173.98
20:47:56|39173.98
20:47:57|39173.99
20:47:59|39173.99
20:48:00|39173.98
20:48:00|39173.98
20:48:02|39173.98
20:48:03|39173.99
20:48:04|39173.99
20:48:05|39173.99
20:48:07|39173.
20:48:07|39173.01
20:48:08|39173.01
20:48:09|39173.
20:48:10|39173.
20:48:12|39173.
20:48:13|39173.01
20:48:13|39173.
20:48:14|39173.01
20:48:16|39173.
20:48:17|39173.01
20:48:18|39173.01
20:48:19|39169.86
20:48:20|39169.86
20:48:21|39169.86
20:48:22|39169.86
20:48:24|39169.86
20:48:24|39169.85
20:48:26|39169.85
20:48:26|39169.85
20:48:28|39165.27
20:48:28|39165.16
20:48:30|39165.15
20:48:30|39165.15
20:48:31|39165.15
20:48:33|39166.72
20:48:34|39166.72
20:48:35|39166.72
20:48:35|39166.72
20:48:37|39166.99
20:48:38|39167.
20:48:38|39168.26
20:48:39|39185.86
20:48:41|39167.11
20:48:41|39153.18
20:48:42|39152.01
20:48:43|39150.27
20:48:44|39150.01
20:48:45|39150.01
20:48:46|39150.01
20:48:47|39150.
20:48:49|39150.01
20:48:50|39150.
20:48:50|39150.01
20:48:51|39150.01
20:48:52|39150.01
20:48:54|39148.06
20:48:55|39146.73
20:48:56|39145.55
20:48:57|39145.55
20:48:58|39145.56
20:48:59|39145.56
20:49:00|39144.44
20:49:01|39144.44
20:49:02|39144.35
20:49:03|39144.35
20:49:04|39142.8
20:49:05|39142.8
20:49:06|39141.
20:49:08|39141.
20:49:08|39141.
20:49:09|39140.
20:49:10|39139.46
20:49:11|39139.46
20:49:12|39139.46
20:49:13|39139.46
20:49:15|39139.46
20:49:15|39144.35
20:49:16|39144.35
20:49:18|39144.35
20:49:19|39144.36
20:49:19|39144.36
20:49:21|39144.36
20:49:22|39145.13
20:49:23|39142.79
20:49:24|39142.78
20:49:25|39142.78
20:49:26|39142.79
20:49:27|39142.79
20:49:28|39142.79
20:49:29|39142.79
20:49:30|39142.78
20:49:31|39142.79
20:49:32|39142.78
20:49:33|39142.78
20:49:34|39142.79
20:49:35|39145.54
20:49:36|39145.55
20:49:37|39145.54
20:49:38|39147.48
20:49:39|39147.49
20:49:40|39147.48
20:49:41|39147.48
20:49:42|39147.48
20:49:43|39147.48
20:49:44|39147.48
20:49:45|39147.48
20:49:46|39147.49
20:49:47|39147.49
20:49:48|39147.49
20:49:49|39147.49
20:49:50|39147.48
20:49:51|39147.48
20:49:52|39147.48
20:49:53|39147.49
20:49:54|39147.48
20:49:56|39147.48
20:49:57|39147.49
20:49:58|39147.48
20:49:59|39147.48
20:50:00|39147.48
20:50:01|39147.49
20:50:03|39147.48
20:50:03|39147.49
20:50:05|39147.49
20:50:06|39147.49
20:50:06|39147.49
20:50:08|39147.48
20:50:09|39147.49
20:50:09|39147.49
20:50:11|39147.49
20:50:11|39147.49
20:50:13|39147.49
20:50:14|39147.49
20:50:15|39144.35
20:50:16|39135.91
20:50:17|39135.91
20:50:18|39134.66
20:50:19|39131.
20:50:20|39115.48
20:50:20|39111.01
20:50:22|39107.
20:50:23|39107.01
20:50:24|39107.
20:50:24|39107.
20:50:26|39107.
20:50:27|39104.01
20:50:28|39104.01
20:50:29|39104.01
20:50:30|39111.
20:50:31|39111.01
20:50:32|39111.01
20:50:33|39116.
20:50:34|39115.99
20:50:35|39116.
20:50:36|39115.99
20:50:37|39115.99
20:50:38|39116.
20:50:39|39116.
20:50:40|39115.99
20:50:41|39115.99
20:50:42|39116.
20:50:43|39115.99
20:50:44|39115.99
20:50:45|39115.99
20:50:46|39116.
20:50:47|39116.
20:50:48|39115.99
20:50:49|39115.99
20:50:50|39112.26
20:50:51|39112.26
20:50:52|39112.25
20:50:53|39112.25
20:50:54|39109.04
20:50:55|39109.04
20:50:56|39109.04
20:50:57|39109.03
20:50:59|39109.04
20:50:59|39109.04
20:51:00|39109.04
20:51:01|39111.72
20:51:02|39111.73
20:51:03|39111.73
20:51:05|39112.93
20:51:06|39112.93
20:51:07|39112.92
20:51:08|39112.92
20:51:09|39112.92
20:51:10|39112.93
20:51:11|39112.93
20:51:12|39112.93
20:51:13|39112.92
20:51:14|39112.92
20:51:15|39112.92
20:51:16|39112.92
20:51:17|39112.92
20:51:18|39112.93
20:51:19|39118.43
20:51:20|39118.99
20:51:20|39122.37
20:51:22|39122.38
20:51:23|39122.37
20:51:24|39122.37
20:51:25|39122.37
20:51:26|39122.37
20:51:27|39122.37
20:51:28|39122.38
20:51:29|39122.38
20:51:30|39127.06
20:51:31|39127.07
20:51:32|39127.07
20:51:33|39127.07
20:51:34|39127.06
20:51:35|39127.06
20:51:36|39127.07
20:51:37|39127.07
20:51:38|39127.06
20:51:38|39127.06
20:51:40|39127.06
20:51:41|39127.06
20:51:42|39127.06
20:51:43|39127.06
20:51:44|39125.
20:51:45|39124.22
20:51:46|39124.21
20:51:47|39124.21
20:51:48|39124.21
20:51:49|39124.21
20:51:50|39124.21
20:51:51|39124.22
20:51:52|39124.22
20:51:53|39124.21
20:51:54|39124.22
20:51:55|39124.21
20:51:56|39124.22
20:51:57|39123.93
20:51:59|39123.93
20:51:59|39123.94
20:52:01|39123.93
20:52:02|39123.93
20:52:03|39123.94
20:52:04|39123.94
20:52:05|39123.94
20:52:06|39123.94
20:52:07|39123.94
20:52:08|39123.94
20:52:09|39123.94
20:52:10|39123.93
20:52:11|39123.94
20:52:12|39123.94
20:52:13|39123.94
20:52:14|39123.93
20:52:15|39123.94
20:52:16|39123.94
20:52:17|39123.94
20:52:18|39123.94
20:52:19|39123.94
20:52:19|39123.94
20:52:21|39123.94
20:52:22|39123.94
20:52:23|39123.94
20:52:24|39123.94
20:52:26|39127.05
20:52:26|39127.06
20:52:27|39127.05
20:52:28|39127.06
20:52:29|39127.06
20:52:30|39127.05
20:52:31|39127.05
20:52:32|39127.05
20:52:33|39127.06
20:52:34|39127.05
20:52:35|39127.05
20:52:36|39127.05
20:52:37|39127.06
20:52:38|39127.05
20:52:39|39127.05
20:52:40|39127.06
20:52:41|39127.06
20:52:42|39127.06
20:52:43|39127.06
20:52:44|39127.06
20:52:45|39127.07
20:52:46|39127.07
20:52:48|39127.07
20:52:48|39127.07
20:52:50|39127.06
20:52:51|39133.59
20:52:51|39133.6
20:52:53|39133.59
20:52:53|39133.6
20:52:55|39133.59
20:52:55|39133.6
20:52:56|39133.79
20:52:58|39139.8
20:52:59|39146.96
20:53:01|39146.95
20:53:02|39146.95
20:53:03|39146.96
20:53:03|39146.96
20:53:05|39146.95
20:53:06|39146.96
20:53:07|39146.96
20:53:08|39146.95
20:53:09|39146.96
20:53:10|39146.96
20:53:11|39147.48
20:53:12|39147.49
20:53:13|39148.48
20:53:14|39148.49
20:53:15|39148.5
20:53:16|39160.
20:53:17|39159.99
20:53:18|39159.99
20:53:19|39162.6
20:53:20|39162.6
20:53:21|39162.6
20:53:22|39162.61
20:53:23|39163.99
20:53:24|39163.99
20:53:25|39163.99
20:53:26|39163.99
20:53:27|39163.99
20:53:28|39163.99
20:53:29|39162.64
20:53:30|39162.22
20:53:31|39161.12
20:53:32|39161.12
20:53:33|39161.12
20:53:34|39161.13
20:53:35|39158.42
20:53:36|39158.42
20:53:37|39158.42
20:53:38|39158.41
20:53:39|39158.41
20:53:40|39159.39
20:53:41|39159.38
20:53:42|39159.39
20:53:43|39160.99
20:53:44|39161.
20:53:45|39160.99
20:53:46|39161.
20:53:47|39161.
20:53:48|39161.
20:53:49|39160.99
20:53:50|39161.
20:53:51|39160.99
20:53:52|39160.99
20:53:53|39161.
20:53:54|39160.99
20:53:55|39160.99
20:53:56|39160.99
20:53:57|39160.99
20:53:59|39165.43
20:54:00|39165.44
20:54:01|39166.08
20:54:03|39176.
20:54:04|39176.36
20:54:04|39176.37
20:54:06|39173.01
20:54:07|39173.01
20:54:08|39173.01
20:54:09|39169.17
20:54:10|39168.06
20:54:10|39168.07
20:54:12|39168.06
20:54:13|39167.35
20:54:14|39167.
20:54:15|39167.
20:54:16|39166.09
20:54:17|39166.08
20:54:18|39166.08
20:54:19|39166.09
20:54:20|39166.09
20:54:21|39166.09
20:54:22|39166.09
20:54:22|39164.8
20:54:23|39164.8
20:54:25|39164.8
20:54:26|39164.79
20:54:27|39164.8
20:54:28|39164.79
20:54:29|39164.79
20:54:29|39164.79
20:54:31|39164.79
20:54:32|39164.8
20:54:32|39164.8
20:54:34|39164.79
20:54:34|39164.8
20:54:36|39164.79
20:54:36|39164.8
20:54:38|39164.79
20:54:39|39164.8
20:54:40|39164.79
20:54:41|39164.8
20:54:42|39164.8
20:54:43|39164.79
20:54:44|39164.79
20:54:45|39164.8
20:54:46|39164.8
20:54:47|39164.8
20:54:48|39164.8
20:54:49|39164.79
20:54:50|39164.8
20:54:51|39164.79
20:54:52|39164.79
20:54:53|39164.8
20:54:54|39164.8
20:54:55|39164.8
20:54:56|39162.15
20:54:57|39160.41
20:54:58|39160.35
20:54:59|39160.35
20:55:01|39158.
20:55:02|39158.01
20:55:03|39158.01
20:55:04|39158.
20:55:05|39158.
20:55:06|39158.01
20:55:07|39158.
20:55:08|39162.77
20:55:09|39162.76
20:55:10|39162.76
20:55:11|39162.76
20:55:13|39162.77
20:55:13|39162.76
20:55:14|39153.95
20:55:15|39146.96
20:55:16|39146.95
20:55:17|39146.95
20:55:18|39146.95
20:55:19|39146.95
20:55:20|39146.96
20:55:21|39146.96
20:55:22|39146.96
20:55:23|39146.95
20:55:24|39148.94
20:55:25|39148.93
20:55:26|39148.94
20:55:27|39148.93
20:55:28|39147.81
20:55:29|39147.8
20:55:30|39147.81
20:55:31|39147.81
20:55:32|39147.81
20:55:33|39147.8
20:55:34|39147.81
20:55:35|39147.81
20:55:36|39147.8
20:55:37|39147.8
20:55:38|39147.8
20:55:39|39147.8
20:55:40|39147.81
20:55:41|39147.8
20:55:42|39147.8
20:55:44|39147.8
20:55:45|39147.8
20:55:46|39155.2
20:55:47|39155.21
20:55:47|39155.21
20:55:49|39155.22
20:55:50|39155.22
20:55:50|39155.22
20:55:52|39155.22
20:55:53|39155.21
20:55:54|39155.22
20:55:55|39155.21
20:55:56|39155.21
20:55:57|39155.21
20:55:57|39155.22
20:55:58|39155.21
20:56:00|39155.21
20:56:01|39155.21
20:56:03|39155.21
20:56:03|39155.21
20:56:04|39155.21
20:56:06|39155.21
20:56:06|39155.22
20:56:08|39155.22
20:56:09|39155.22
20:56:09|39155.21
20:56:11|39155.22
20:56:12|39155.21
20:56:13|39155.21
20:56:14|39155.21
20:56:15|39155.21
20:56:16|39155.21
20:56:17|39155.21
20:56:18|39155.21
20:56:19|39155.22
20:56:19|39155.21
20:56:21|39155.21
20:56:22|39155.22
20:56:23|39155.21
20:56:24|39155.21
20:56:24|39155.22
20:56:26|39155.22
20:56:27|39155.22
20:56:28|39155.22
20:56:29|39155.21
20:56:30|39155.21
20:56:31|39155.22
20:56:32|39155.21
20:56:33|39155.21
20:56:34|39155.21
20:56:35|39155.21
20:56:35|39155.21
20:56:36|39155.21
20:56:38|39155.22
20:56:39|39155.21
20:56:40|39155.21
20:56:41|39155.22
20:56:41|39155.22
20:56:42|39155.21
20:56:44|39155.21
20:56:44|39155.21
20:56:46|39155.21
20:56:46|39155.22
20:56:48|39155.21
20:56:49|39155.21
20:56:50|39155.21
20:56:50|39155.21
20:56:52|39155.22
20:56:53|39155.
20:56:54|39155.
20:56:54|39152.83
20:56:56|39152.83
20:56:57|39152.83
20:56:58|39152.82
20:56:58|39152.83
20:57:00|39152.82
20:57:01|39152.68
20:57:02|39152.
20:57:03|39155.96
20:57:04|39155.95
20:57:05|39155.95
20:57:06|39155.95
20:57:08|39155.95
20:57:08|39155.95
20:57:10|39155.95
20:57:11|39155.96
20:57:12|39155.95
20:57:12|39155.95
20:57:14|39156.65
20:57:15|39156.71
20:57:15|39159.01
20:57:16|39159.
20:57:18|39159.01
20:57:18|39159.01
20:57:20|39159.
20:57:21|39159.
20:57:22|39159.01
20:57:23|39159.
20:57:24|39159.
20:57:25|39159.01
20:57:26|39159.01
20:57:27|39159.
20:57:28|39159.01
20:57:29|39159.01
20:57:29|39159.
20:57:31|39159.01
20:57:32|39157.72
20:57:33|39157.71
20:57:34|39157.72
20:57:35|39157.71
20:57:36|39157.71
20:57:37|39143.34
20:57:38|39125.01
20:57:39|39125.01
20:57:40|39125.01
20:57:41|39134.91
20:57:42|39134.92
20:57:43|39134.92
20:57:44|39134.92
20:57:45|39134.92
20:57:46|39134.92
20:57:47|39134.92
20:57:48|39134.92
20:57:49|39134.92
20:57:50|39134.91
20:57:51|39134.92
20:57:52|39134.91
20:57:53|39134.92
20:57:54|39134.92
20:57:55|39134.92
20:57:56|39134.92
20:57:57|39139.05
20:57:58|39134.62
20:57:59|39130.62
20:58:00|39130.62
20:58:01|39130.62
20:58:02|39130.62
20:58:04|39130.63
20:58:05|39130.62
20:58:06|39128.01
20:58:07|39128.01
20:58:08|39125.
20:58:09|39125.
20:58:11|39125.01
20:58:11|39125.01
20:58:13|39125.01
20:58:13|39125.01
20:58:15|39125.
20:58:15|39125.
20:58:16|39120.32
20:58:17|39118.35
20:58:19|39116.05
20:58:20|39109.
20:58:21|39109.
20:58:21|39109.
20:58:23|39109.
20:58:24|39109.01
20:58:25|39109.01
20:58:26|39116.82
20:58:27|39118.77
20:58:28|39118.77
20:58:29|39121.52
20:58:30|39122.
20:58:31|39121.99
20:58:32|39123.87
20:58:33|39123.86
20:58:34|39125.
20:58:35|39127.99
20:58:36|39128.
20:58:37|39127.99
20:58:38|39128.
20:58:39|39128.
20:58:40|39127.99
20:58:41|39129.64
20:58:42|39129.64
20:58:43|39130.92
20:58:44|39132.73
20:58:45|39135.77
20:58:46|39135.78
20:58:47|39135.78
20:58:48|39135.78
20:58:49|39135.78
20:58:50|39135.77
20:58:51|39135.77
20:58:52|39126.23
20:58:53|39126.23
20:58:54|39126.23
20:58:55|39127.98
20:58:56|39128.
20:58:57|39128.
20:58:59|39127.99
20:58:59|39128.
20:59:00|39128.
20:59:01|39128.
20:59:02|39127.99
20:59:03|39128.
20:59:05|39128.
20:59:06|39127.99
20:59:07|39128.
20:59:08|39128.
20:59:09|39127.99
20:59:10|39127.99
20:59:11|39127.99
20:59:12|39128.
20:59:13|39127.99
20:59:14|39127.99
20:59:15|39128.
20:59:16|39128.09
20:59:17|39128.08
20:59:18|39128.08
20:59:19|39128.08
20:59:20|39128.08
20:59:21|39128.08
20:59:22|39128.08
20:59:23|39128.08
20:59:24|39128.08
20:59:25|39122.93
20:59:26|39122.92
20:59:27|39122.92
20:59:28|39121.35
20:59:29|39120.
20:59:30|39120.01
20:59:31|39120.01
20:59:32|39120.01
20:59:33|39120.
20:59:34|39118.21
20:59:35|39117.09
20:59:37|39115.2
20:59:38|39115.2
20:59:38|39115.2
20:59:39|39115.21
20:59:40|39115.2
20:59:41|39115.21
20:59:42|39115.2
20:59:43|39115.21
20:59:45|39115.21
20:59:46|39115.21
20:59:47|39122.65
20:59:48|39125.9
20:59:49|39127.99
20:59:50|39127.99
20:59:51|39127.99
20:59:52|39127.99
20:59:53|39127.99
20:59:54|39127.99
20:59:55|39128.
20:59:56|39128.
20:59:57|39128.03
20:59:58|39128.07
20:59:59|39128.07
21:00:00|39128.08
21:00:01|39128.23
21:00:02|39133.99
21:00:03|39133.99
21:00:04|39134.
21:00:06|39134.02
21:00:06|39135.78
21:00:07|39139.96
21:00:09|39140.8
21:00:10|39142.99
21:00:10|39143.
21:00:12|39143.
21:00:13|39143.
21:00:14|39142.99
21:00:14|39143.
21:00:15|39142.99
21:00:16|39134.04
21:00:18|39128.45
21:00:18|39128.09
21:00:20|39128.02
21:00:20|39128.02
21:00:21|39128.02
21:00:22|39128.02
21:00:23|39128.01
21:00:24|39121.73
21:00:25|39121.01
21:00:27|39121.
21:00:27|39121.
21:00:29|39121.
21:00:29|39121.
21:00:31|39121.01
21:00:31|39121.
21:00:32|39121.01
21:00:34|39121.01
21:00:34|39121.01
21:00:35|39121.01
21:00:37|39121.
21:00:37|39121.01
21:00:39|39121.01
21:00:40|39121.01
21:00:40|39121.01
21:00:42|39134.
21:00:42|39137.
21:00:44|39137.
21:00:45|39137.
21:00:45|39136.99
21:00:46|39136.99
21:00:47|39136.99
21:00:49|39136.99
21:00:50|39136.99
21:00:50|39139.99
21:00:52|39140.
21:00:53|39141.75
21:00:53|39141.74
21:00:55|39141.75
21:00:56|39145.23
21:00:57|39152.
21:00:58|39152.
21:00:59|39152.
21:00:59|39151.99
21:01:00|39151.99
21:01:01|39152.
21:01:02|39151.99
21:01:03|39151.99
21:01:04|39152.3
21:01:06|39152.3
21:01:08|39152.3
21:01:08|39152.3
21:01:10|39152.3
21:01:11|39152.3
21:01:12|39152.3
21:01:13|39159.94
21:01:14|39160.
21:01:15|39159.99
21:01:16|39159.99
21:01:17|39159.99
21:01:18|39159.99
21:01:19|39160.
21:01:20|39159.99
21:01:21|39159.99
21:01:22|39159.99
21:01:23|39159.99
21:01:24|39159.99
21:01:25|39159.99
21:01:26|39159.99
21:01:27|39159.99
21:01:28|39159.99
21:01:29|39160.
21:01:30|39152.16
21:01:31|39152.01
21:01:32|39150.59
21:01:33|39149.01
21:01:34|39147.52
21:01:35|39147.52
21:01:36|39147.52
21:01:37|39147.52
21:01:38|39146.19
21:01:39|39146.18
21:01:40|39146.19
21:01:41|39146.18
21:01:42|39146.19
21:01:43|39146.18
21:01:44|39146.19
21:01:45|39146.18
21:01:46|39146.18
21:01:47|39146.18
21:01:48|39146.19
21:01:49|39146.19
21:01:50|39146.19
21:01:51|39146.18
21:01:52|39149.03
21:01:53|39149.33
21:01:54|39149.33
21:01:55|39149.33
21:01:56|39149.34
21:01:57|39149.33
21:01:58|39149.33
21:01:59|39149.33
21:02:00|39149.34
21:02:01|39149.33
21:02:02|39149.33
21:02:03|39149.33
21:02:04|39149.34
21:02:05|39149.34
21:02:06|39149.33
21:02:07|39149.33
21:02:09|39149.33
21:02:10|39149.33
21:02:11|39149.34
21:02:12|39149.34
21:02:13|39149.34
21:02:14|39149.33
21:02:15|39149.34
21:02:16|39149.34
21:02:17|39149.34
21:02:18|39149.33
21:02:19|39149.34
21:02:20|39149.34
21:02:21|39149.33
21:02:22|39149.33
21:02:23|39149.33
21:02:25|39149.33
21:02:25|39149.33
21:02:26|39149.
21:02:27|39149.01
21:02:28|39146.56
21:02:29|39146.56
21:02:30|39146.56
21:02:31|39146.56
21:02:32|39146.56
21:02:33|39146.56
21:02:34|39149.99
21:02:35|39153.14
21:02:36|39153.15
21:02:37|39153.15
21:02:38|39153.14
21:02:39|39153.15
21:02:40|39160.33
21:02:41|39159.63
21:02:42|39159.64
21:02:43|39159.63
21:02:44|39159.63
21:02:45|39159.64
21:02:46|39159.64
21:02:47|39160.92
21:02:48|39160.92
21:02:49|39160.96
21:02:50|39160.95
21:02:51|39160.95
21:02:52|39160.96
21:02:53|39160.95
21:02:54|39160.96
21:02:55|39160.95
21:02:56|39160.95
21:02:57|39160.95
21:02:58|39160.95
21:02:59|39160.96
21:03:00|39160.95
21:03:01|39160.95
21:03:02|39160.95
21:03:03|39160.95
21:03:04|39160.95
21:03:05|39160.95
21:03:06|39160.95
21:03:08|39160.95
21:03:09|39160.96
21:03:10|39160.95
21:03:11|39160.95
21:03:12|39160.95
21:03:14|39160.96
21:03:14|39160.95
21:03:15|39158.48
21:03:16|39158.47
21:03:17|39158.47
21:03:18|39158.47
21:03:19|39158.47
21:03:20|39158.48
21:03:21|39158.47
21:03:23|39158.47
21:03:24|39158.48
21:03:25|39158.5
21:03:26|39160.75
21:03:27|39160.96
21:03:28|39163.9
21:03:29|39163.9
21:03:30|39163.9
21:03:30|39163.9
21:03:31|39163.9
21:03:33|39163.9
21:03:34|39163.9
21:03:35|39163.9
21:03:36|39163.89
21:03:37|39163.9
21:03:37|39166.21
21:03:39|39166.21
21:03:40|39166.21
21:03:41|39168.45
21:03:42|39167.
21:03:43|39166.19
21:03:44|39166.19
21:03:44|39165.47
21:03:46|39164.01
21:03:46|39164.
21:03:48|39164.
21:03:49|39164.
21:03:50|39164.
21:03:51|39164.
21:03:52|39163.75
21:03:53|39163.45
21:03:54|39161.
21:03:55|39160.98
21:03:56|39160.98
21:03:57|39160.97
21:03:58|39160.97
21:03:59|39160.98
21:04:00|39160.98
21:04:01|39158.46
21:04:02|39158.46
21:04:03|39158.47
21:04:04|39158.46
21:04:05|39158.46
21:04:06|39158.46
21:04:07|39158.47
21:04:08|39158.47
21:04:10|39158.47
21:04:11|39158.47
21:04:12|39158.46
21:04:13|39158.47
21:04:14|39158.46
21:04:15|39158.47
21:04:16|39158.47
21:04:18|39158.46
21:04:18|39158.46
21:04:19|39158.47
21:04:20|39158.47
21:04:21|39159.54
21:04:22|39159.54
21:04:23|39159.54
21:04:24|39159.54
21:04:25|39159.54
21:04:26|39159.54
21:04:27|39159.54
21:04:28|39159.55
21:04:29|39159.55
21:04:30|39159.55
21:04:31|39159.55
21:04:32|39159.55
21:04:33|39159.54
21:04:34|39159.54
21:04:35|39159.54
21:04:36|39159.54
21:04:38|39159.54
21:04:38|39159.55
21:04:39|39159.55
21:04:40|39159.54
21:04:41|39159.54
21:04:42|39159.54
21:04:43|39159.54
21:04:44|39159.54
21:04:45|39159.54
21:04:46|39159.55
21:04:47|39159.54
21:04:48|39159.54
21:04:49|39159.54
21:04:50|39159.54
21:04:51|39159.55
21:04:52|39159.54
21:04:53|39159.54
21:04:54|39159.55
21:04:55|39159.54
21:04:56|39159.54
21:04:57|39159.54
21:04:58|39159.54
21:04:59|39159.55
21:05:00|39159.54
21:05:01|39159.55
21:05:03|39159.54
21:05:04|39159.54
21:05:05|39159.54
21:05:06|39159.55
21:05:07|39158.48
21:05:08|39158.48
21:05:09|39158.47
21:05:09|39158.48
21:05:11|39155.98
21:05:12|39153.73
21:05:14|39153.72
21:05:14|39153.72
21:05:15|39153.73
21:05:17|39153.72
21:05:18|39153.72
21:05:18|39153.73
21:05:19|39153.73
21:05:21|39153.7
21:05:22|39153.73
21:05:23|39153.72
21:05:23|39153.73
21:05:24|39153.72
21:05:26|39153.72
21:05:27|39153.73
21:05:28|39153.73
21:05:29|39153.72
21:05:30|39153.72
21:05:31|39153.72
21:05:32|39153.73
21:05:33|39153.72
21:05:34|39153.72
21:05:35|39153.72
21:05:36|39153.73
21:05:37|39153.73
21:05:38|39153.73
21:05:39|39153.73
21:05:40|39153.72
21:05:41|39153.73
21:05:42|39153.73
21:05:43|39153.72
21:05:44|39153.72
21:05:45|39153.73
21:05:46|39153.72
21:05:47|39154.99
21:05:48|39155.
21:05:49|39155.
21:05:50|39156.86
21:05:51|39156.86
21:05:52|39157.74
21:05:53|39157.75
21:05:54|39157.74
21:05:55|39157.75
21:05:56|39157.74
21:05:57|39157.74
21:05:58|39157.75
21:05:59|39157.74
21:06:00|39157.74
21:06:01|39157.74
21:06:02|39157.75
21:06:03|39157.74
21:06:04|39157.75
21:06:05|39157.74
21:06:06|39157.74
21:06:07|39157.75
21:06:08|39157.74
21:06:09|39157.75
21:06:10|39157.74
21:06:12|39157.74
21:06:12|39157.75
21:06:13|39157.75
21:06:14|39157.75
21:06:16|39157.74
21:06:17|39157.75
21:06:18|39157.74
21:06:19|39157.75
21:06:20|39157.75
21:06:22|39157.74
21:06:23|39157.75
21:06:24|39157.74
21:06:25|39157.75
21:06:26|39157.74
21:06:27|39157.75
21:06:28|39159.3
21:06:29|39159.54
21:06:30|39160.53
21:06:31|39160.53
21:06:32|39160.54
21:06:33|39160.53
21:06:35|39167.8
21:06:35|39174.9
21:06:36|39174.9
21:06:37|39174.9
21:06:38|39175.
21:06:39|39174.99
21:06:40|39175.99
21:06:41|39175.99
21:06:42|39175.99
21:06:43|39174.99
21:06:44|39173.24
21:06:45|39173.24
21:06:46|39173.24
21:06:47|39173.25
21:06:48|39173.24
21:06:49|39173.25
21:06:50|39173.24
21:06:51|39177.47
21:06:52|39177.48
21:06:53|39177.48
21:06:54|39177.48
21:06:55|39177.48
21:06:56|39177.48
21:06:57|39177.47
21:06:58|39180.88
21:06:59|39165.41
21:07:00|39164.18
21:07:01|39164.17
21:07:02|39164.17
21:07:03|39164.16
21:07:04|39164.17
21:07:05|39164.17
21:07:06|39164.17
21:07:07|39164.16
21:07:08|39161.21
21:07:09|39161.2
21:07:10|39161.2
21:07:12|39152.3
21:07:13|39152.16
21:07:14|39152.4
21:07:15|39152.4
21:07:16|39152.4
21:07:18|39152.41
21:07:18|39152.41
21:07:20|39152.41
21:07:21|39152.41
21:07:22|39152.4
21:07:23|39152.41
21:07:24|39152.41
21:07:25|39152.4
21:07:26|39152.41
21:07:26|39152.4
21:07:28|39152.4
21:07:29|39152.4
21:07:30|39152.4
21:07:31|39153.97
21:07:31|39153.97
21:07:33|39153.98
21:07:34|39154.79
21:07:35|39154.79
21:07:36|39154.79
21:07:37|39154.79
21:07:38|39154.79
21:07:39|39154.78
21:07:40|39154.78
21:07:41|39154.78
21:07:42|39154.79
21:07:42|39161.
21:07:44|39160.99
21:07:45|39161.2
21:07:46|39161.19
21:07:47|39161.49
21:07:48|39161.48
21:07:49|39161.49
21:07:50|39161.49
21:07:50|39161.8
21:07:52|39161.81
21:07:53|39161.81
21:07:54|39161.8
21:07:55|39161.81
21:07:56|39161.81
21:07:57|39161.8
21:07:58|39161.81
21:07:59|39161.81
21:08:00|39161.8
21:08:01|39161.81
21:08:03|39161.81
21:08:03|39161.8
21:08:05|39163.76
21:08:05|39163.77
21:08:07|39162.71
21:08:07|39162.71
21:08:08|39161.91
21:08:09|39161.92
21:08:11|39161.92
21:08:12|39161.92
21:08:13|39161.91
21:08:15|39161.91
21:08:15|39161.91
21:08:17|39161.92
21:08:18|39161.92
21:08:19|39161.91
21:08:20|39161.91
21:08:20|39161.92
21:08:22|39161.91
21:08:23|39161.91
21:08:24|39161.91
21:08:25|39161.91
21:08:26|39161.91
21:08:27|39160.99
21:08:28|39160.99
21:08:30|39161.
21:08:30|39159.52
21:08:32|39157.64
21:08:33|39157.63
21:08:34|39157.64
21:08:35|39157.64
21:08:36|39157.63
21:08:37|39157.64
21:08:38|39157.63
21:08:39|39157.64
21:08:40|39157.63
21:08:41|39157.64
21:08:42|39157.64
21:08:43|39157.63
21:08:44|39157.63
21:08:45|39157.64
21:08:46|39157.63
21:08:46|39157.63
21:08:47|39157.63
21:08:48|39157.63
21:08:50|39157.63
21:08:51|39157.63
21:08:52|39157.63
21:08:53|39157.64
21:08:53|39157.63
21:08:55|39157.63
21:08:56|39149.87
21:08:57|39149.52
21:08:58|39149.52
21:08:59|39149.52
21:09:01|39149.51
21:09:02|39148.99
21:09:02|39149.
21:09:03|39148.98
21:09:04|39148.99
21:09:05|39148.37
21:09:06|39148.37
21:09:07|39146.42
21:09:08|39146.43
21:09:09|39146.43
21:09:10|39146.42
21:09:11|39146.43
21:09:13|39146.42
21:09:14|39146.43
21:09:15|39146.43
21:09:16|39146.43
21:09:17|39146.42
21:09:19|39146.43
21:09:19|39146.42
21:09:20|39146.43
21:09:22|39146.43
21:09:23|39146.42
21:09:23|39146.42
21:09:24|39154.58
21:09:25|39154.57
21:09:27|39154.57
21:09:27|39154.58
21:09:28|39154.58
21:09:30|39154.57
21:09:30|39154.58
21:09:32|39154.57
21:09:33|39154.58
21:09:34|39154.58
21:09:35|39154.57
21:09:36|39154.57
21:09:37|39154.57
21:09:38|39149.14
21:09:39|39149.69
21:09:40|39149.69
21:09:41|39149.68
21:09:42|39149.68
21:09:44|39149.68
21:09:44|39149.68
21:09:45|39149.69
21:09:46|39149.68
21:09:47|39149.15
21:09:48|39149.15
21:09:49|39146.
21:09:50|39146.01
21:09:51|39146.
21:09:52|39146.
21:09:53|39146.01
21:09:54|39146.
21:09:55|39146.01
21:09:56|39146.
21:09:57|39146.01
21:09:58|39146.
21:09:59|39146.
21:10:00|39146.
21:10:01|39146.
21:10:02|39146.
21:10:03|39146.
21:10:04|39146.
21:10:05|39146.
21:10:07|39146.01
21:10:08|39146.01
21:10:08|39146.
21:10:10|39146.
21:10:10|39146.01
21:10:11|39146.
21:10:12|39146.
21:10:14|39146.
21:10:15|39146.
21:10:17|39146.
21:10:18|39146.
21:10:19|39146.01
21:10:20|39146.01
21:10:21|39146.01
21:10:22|39146.
21:10:24|39146.
21:10:24|39146.01
21:10:25|39146.01
21:10:26|39146.
21:10:27|39146.
21:10:28|39146.
21:10:29|39146.
21:10:30|39146.
21:10:31|39146.
21:10:32|39140.
21:10:33|39135.01
21:10:34|39134.
21:10:35|39128.01
21:10:36|39128.
21:10:37|39126.9
21:10:38|39126.91
21:10:39|39126.91
21:10:40|39126.91
21:10:41|39126.9
21:10:43|39127.53
21:10:43|39129.09
21:10:45|39129.09
21:10:46|39129.1
21:10:47|39129.09
21:10:48|39129.09
21:10:49|39129.1
21:10:50|39129.1
21:10:51|39129.09
21:10:52|39129.09
21:10:53|39129.09
21:10:54|39129.09
21:10:55|39129.09
21:10:56|39129.1
21:10:57|39129.09
21:10:58|39129.09
21:10:59|39129.09
21:11:00|39129.69
21:11:01|39129.69
21:11:02|39129.7
21:11:03|39129.69
21:11:04|39129.7
21:11:05|39129.7
21:11:06|39129.69
21:11:07|39129.69
21:11:08|39129.7
21:11:09|39129.69
21:11:10|39129.7
21:11:11|39129.69
21:11:12|39129.69
21:11:13|39129.69
21:11:14|39137.35
21:11:15|39137.34
21:11:17|39137.34
21:11:18|39137.35
21:11:19|39137.34
21:11:20|39137.35
21:11:21|39137.35
21:11:22|39137.35
21:11:23|39137.35
21:11:24|39137.34
21:11:26|39137.34
21:11:26|39137.35
21:11:27|39137.34
21:11:28|39137.35
21:11:29|39137.35
21:11:30|39137.34
21:11:31|39137.35
21:11:32|39137.34
21:11:33|39137.34
21:11:34|39137.35
21:11:35|39137.35
21:11:36|39137.34
21:11:38|39137.35
21:11:38|39137.35
21:11:40|39137.35
21:11:40|39137.35
21:11:42|39137.35
21:11:43|39137.06
21:11:43|39136.33
21:11:45|39136.34
21:11:46|39136.33
21:11:47|39136.33
21:11:48|39136.34
21:11:49|39136.34
21:11:50|39136.34
21:11:51|39136.34
21:11:52|39136.34
21:11:53|39136.33
21:11:54|39136.34
21:11:55|39136.34
21:11:56|39136.34
21:11:57|39136.33
21:11:58|39136.34
21:11:59|39136.34
21:12:00|39136.34
21:12:01|39136.33
21:12:03|39136.34
21:12:03|39136.33
21:12:04|39136.33
21:12:06|39136.34
21:12:07|39136.33
21:12:08|39136.33
21:12:08|39136.33
21:12:10|39136.34
21:12:11|39136.33
21:12:11|39134.77
21:12:12|39134.77
21:12:14|39134.77
21:12:14|39134.78
21:12:15|39134.78
21:12:17|39134.78
21:12:18|39134.78
21:12:19|39134.77
21:12:20|39134.77
21:12:22|39134.77
21:12:22|39134.77
21:12:24|39134.78
21:12:25|39134.77
21:12:26|39134.78
21:12:27|39134.78
21:12:28|39134.78
21:12:29|39134.78
21:12:30|39134.78
21:12:31|39134.78
21:12:32|39134.77
21:12:33|39134.77
21:12:34|39134.77
21:12:35|39134.78
21:12:36|39134.78
21:12:37|39134.77
21:12:39|39134.77
21:12:39|39134.77
21:12:40|39134.77
21:12:41|39134.77
21:12:42|39134.77
21:12:43|39134.78
21:12:44|39134.77
21:12:45|39134.78
21:12:46|39134.77
21:12:47|39130.07
21:12:48|39130.07
21:12:49|39130.07
21:12:50|39130.08
21:12:51|39130.08
21:12:53|39130.07
21:12:53|39130.08
21:12:55|39130.07
21:12:56|39130.07
21:12:57|39130.07
21:12:58|39130.07
21:12:59|39130.07
21:13:00|39128.
21:13:01|39122.
21:13:02|39121.01
21:13:03|39121.01
21:13:04|39121.01
21:13:05|39121.01
21:13:06|39116.46
21:13:07|39116.45
21:13:08|39113.3
21:13:09|39110.38
21:13:10|39110.2
21:13:10|39110.01
21:13:12|39110.01
21:13:13|39110.01
21:13:14|39110.01
21:13:15|39110.01
21:13:16|39116.01
21:13:17|39116.01
21:13:19|39116.
21:13:19|39116.52
21:13:21|39122.88
21:13:22|39122.88
21:13:23|39122.87
21:13:23|39122.87
21:13:24|39122.87
21:13:25|39122.88
21:13:27|39122.88
21:13:28|39122.88
21:13:29|39122.88
21:13:29|39122.87
21:13:30|39122.88
21:13:31|39122.88
21:13:32|39122.87
21:13:34|39122.88
21:13:34|39122.87
21:13:36|39119.
21:13:37|39117.69
21:13:38|39117.68
21:13:39|39117.69
21:13:40|39117.68
21:13:41|39117.68
21:13:42|39114.04
21:13:43|39114.04
21:13:44|39114.04
21:13:44|39114.04
21:13:46|39114.04
21:13:47|39114.05
21:13:48|39114.05
21:13:48|39114.04
21:13:50|39114.04
21:13:51|39114.05
21:13:52|39114.05
21:13:53|39119.
21:13:54|39118.99
21:13:55|39119.
21:13:55|39119.
21:13:57|39118.99
21:13:57|39118.99
21:13:59|39119.
21:14:00|39119.
21:14:01|39119.
21:14:02|39118.99
21:14:03|39118.99
21:14:04|39119.
21:14:05|39119.
21:14:06|39119.
21:14:07|39119.
21:14:08|39119.
21:14:09|39119.
21:14:10|39119.
21:14:11|39119.
21:14:12|39119.
21:14:13|39118.99
21:14:14|39116.01
21:14:15|39116.01
21:14:16|39116.01
21:14:17|39116.01
21:14:18|39116.01
21:14:19|39116.
21:14:20|39116.
21:14:22|39116.
21:14:23|39115.53
21:14:24|39115.53
21:14:24|39115.53
21:14:26|39115.54
21:14:27|39115.53
21:14:28|39115.54
21:14:29|39115.54
21:14:30|39115.53
21:14:31|39115.52
21:14:32|39115.52
21:14:33|39115.51
21:14:34|39115.52
21:14:35|39115.52
21:14:36|39115.51
21:14:37|39115.51
21:14:38|39115.52
21:14:39|39115.52
21:14:40|39115.52
21:14:41|39115.54
21:14:42|39115.54
21:14:43|39118.99
21:14:44|39118.99
21:14:45|39119.
21:14:46|39119.
21:14:47|39119.
21:14:49|39119.
21:14:49|39119.
21:14:50|39118.99
21:14:51|39118.99
21:14:52|39118.99
21:14:53|39119.
21:14:54|39119.
21:14:55|39119.
21:14:57|39119.
21:14:57|39119.
21:14:58|39118.99
21:14:59|39118.99
21:15:01|39119.
21:15:01|39119.
21:15:02|39118.99
21:15:04|39118.99
21:15:05|39119.
21:15:05|39119.
21:15:06|39118.99
21:15:07|39127.99
21:15:08|39127.99
21:15:09|39128.39
21:15:11|39129.82
21:15:11|39129.82
21:15:12|39129.81
21:15:14|39129.82
21:15:14|39129.82
21:15:15|39129.81
21:15:16|39129.82
21:15:17|39129.82
21:15:19|39129.82
21:15:20|39129.81
21:15:21|39129.81
21:15:23|39129.82
21:15:24|39129.81
21:15:25|39129.82
21:15:26|39129.82
21:15:27|39129.82
21:15:28|39129.82
21:15:29|39134.78
21:15:30|39136.99
21:15:31|39136.99
21:15:32|39136.99
21:15:33|39136.99
21:15:34|39137.
21:15:36|39139.21
21:15:36|39139.2
21:15:37|39139.99
21:15:38|39141.62
21:15:39|39145.99
21:15:40|39146.
21:15:41|39145.99
21:15:42|39151.99
21:15:43|39151.99
21:15:44|39151.69
21:15:45|39149.
21:15:46|39149.01
21:15:47|39149.
21:15:49|39149.01
21:15:49|39149.01
21:15:50|39149.
21:15:52|39149.
21:15:53|39149.01
21:15:53|39149.01
21:15:55|39149.01
21:15:56|39149.01
21:15:56|39149.01
21:15:58|39149.
21:15:59|39149.01
21:16:00|39149.
21:16:00|39149.
21:16:01|39149.
21:16:02|39149.
21:16:03|39149.
21:16:05|39149.
21:16:05|39149.
21:16:07|39149.
21:16:07|39149.
21:16:09|39152.65
21:16:10|39152.65
21:16:11|39152.66
21:16:11|39152.66
21:16:12|39152.66
21:16:13|39152.65
21:16:15|39152.66
21:16:16|39152.66
21:16:16|39152.66
21:16:18|39152.66
21:16:18|39152.66
21:16:20|39152.65
21:16:21|39152.65
21:16:22|39152.65
21:16:23|39152.66
21:16:25|39152.65
21:16:25|39152.65
21:16:27|39152.66
21:16:28|39152.66
21:16:29|39152.66
21:16:30|39152.66
21:16:31|39152.66
21:16:32|39152.65
21:16:33|39152.66
21:16:34|39152.65
21:16:35|39152.66
21:16:36|39152.66
21:16:37|39152.65
21:16:38|39152.65
21:16:39|39152.66
21:16:40|39152.66
21:16:41|39152.66
21:16:42|39152.65
21:16:43|39152.66
21:16:44|39152.66
21:16:45|39152.65
21:16:46|39152.66
21:16:46|39152.66
21:16:48|39152.66
21:16:49|39152.65
21:16:49|39152.65
21:16:51|39152.65
21:16:52|39152.66
21:16:53|39152.66
21:16:53|39152.66
21:16:55|39152.66
21:16:56|39152.66
21:16:57|39152.65
21:16:58|39152.66
21:16:59|39152.66
21:17:00|39152.66
21:17:01|39152.66
21:17:01|39152.66
21:17:02|39152.65
21:17:04|39152.66
21:17:05|39152.65
21:17:06|39152.65
21:17:07|39150.9
21:17:07|39150.9
21:17:09|39150.89
21:17:10|39150.9
21:17:11|39150.9
21:17:11|39150.9
21:17:13|39150.9
21:17:14|39150.9
21:17:15|39150.89
21:17:16|39150.89
21:17:17|39150.89
21:17:17|39149.53
21:17:19|39149.53
21:17:20|39149.52
21:17:21|39149.52
21:17:22|39148.53
21:17:23|39148.7
21:17:25|39140.12
21:17:25|39134.01
21:17:26|39134.
21:17:28|39134.95
21:17:29|39134.95
21:17:30|39137.99
21:17:31|39137.99
21:17:32|39137.99
21:17:33|39140.66
21:17:34|39143.
21:17:35|39148.52
21:17:36|39149.97
21:17:37|39149.97
21:17:37|39149.96
21:17:39|39149.97
21:17:39|39149.97
21:17:40|39149.96
21:17:41|39143.
21:17:43|39140.28
21:17:44|39140.28
21:17:44|39140.28
21:17:46|39145.57
21:17:47|39157.62
21:17:47|39153.79
21:17:49|39153.79
21:17:50|39153.79
21:17:51|39165.89
21:17:52|39165.89
21:17:53|39165.9
21:17:54|39165.9
21:17:55|39160.38
21:17:55|39162.86
21:17:57|39162.87
21:17:58|39162.87
21:17:59|39162.87
21:17:59|39162.87
21:18:01|39153.79
21:18:02|39153.05
21:18:02|39153.04
21:18:03|39153.05
21:18:05|39153.04
21:18:06|39152.01
21:18:07|39152.01
21:18:08|39152.01
21:18:09|39152.
21:18:10|39151.04
21:18:11|39151.03
21:18:12|39150.65
21:18:13|39150.59
21:18:15|39150.58
21:18:15|39150.59
21:18:16|39150.58
21:18:17|39150.58
21:18:18|39140.01
21:18:19|39140.01
21:18:21|39141.83
21:18:21|39141.82
21:18:22|39141.82
21:18:24|39141.82
21:18:25|39141.83
21:18:26|39142.11
21:18:27|39143.4
21:18:28|39144.1
21:18:29|39144.1
21:18:30|39144.09
21:18:31|39144.09
21:18:32|39144.1
21:18:34|39144.96
21:18:35|39144.95
21:18:36|39144.95
21:18:37|39144.95
21:18:38|39144.95
21:18:39|39144.95
21:18:40|39144.95
21:18:41|39144.95
21:18:42|39144.95
21:18:43|39144.96
21:18:43|39144.95
21:18:45|39144.95
21:18:46|39144.96
21:18:46|39144.96
21:18:48|39144.96
21:18:49|39144.95
21:18:50|39144.96
21:18:51|39144.95
21:18:52|39144.96
21:18:53|39144.95
21:18:54|39144.95
21:18:55|39144.96
21:18:56|39144.96
21:18:57|39144.95
21:18:58|39144.96
21:18:59|39145.99
21:19:00|39145.99
21:19:01|39146.
21:19:02|39146.
21:19:03|39146.
21:19:05|39146.
21:19:05|39146.
21:19:06|39146.
21:19:07|39145.99
21:19:08|39145.99
21:19:09|39146.
21:19:10|39145.99
21:19:11|39146.
21:19:12|39146.
21:19:13|39146.
21:19:14|39145.99
21:19:15|39144.24
21:19:16|39144.25
21:19:17|39144.25
21:19:18|39144.25
21:19:19|39144.24
21:19:20|39144.24
21:19:21|39144.25
21:19:22|39144.24
21:19:24|39144.24
21:19:25|39144.24
21:19:26|39144.25
21:19:27|39144.25
21:19:28|39144.24
21:19:29|39144.24
21:19:30|39144.24
21:19:31|39144.25
21:19:32|39144.25
21:19:33|39144.24
21:19:34|39144.24
21:19:36|39130.88
21:19:36|39126.15
21:19:37|39126.15
21:19:38|39123.63
21:19:39|39123.62
21:19:40|39123.62
21:19:41|39122.
21:19:42|39122.01
21:19:43|39122.01
21:19:44|39122.01
21:19:45|39120.54
21:19:46|39120.3
21:19:47|39120.29
21:19:48|39120.29
21:19:49|39120.3
21:19:50|39119.82
21:19:51|39119.83
21:19:52|39119.83
21:19:53|39119.83
21:19:54|39119.83
21:19:55|39119.83
21:19:56|39119.82
21:19:57|39119.82
21:19:58|39119.83
21:19:59|39119.82
21:20:00|39119.83
21:20:01|39119.82
21:20:02|39119.82
21:20:03|39119.82
21:20:04|39119.82
21:20:05|39119.82
21:20:06|39119.83
21:20:07|39119.83
21:20:08|39119.83
21:20:09|39119.82
21:20:10|39119.82
21:20:11|39119.81
21:20:12|39119.8
21:20:13|39119.8
21:20:14|39119.79
21:20:15|39116.81
21:20:16|39116.8
21:20:17|39116.8
21:20:18|39118.1
21:20:19|39118.1
21:20:20|39116.81
21:20:21|39116.81
21:20:22|39116.81
21:20:23|39116.81
21:20:25|39116.8
21:20:26|39116.8
21:20:27|39116.81
21:20:28|39116.81
21:20:29|39116.81
21:20:30|39116.8
21:20:31|39116.8
21:20:32|39110.
21:20:33|39109.
21:20:34|39108.99
21:20:35|39109.
21:20:36|39109.01
21:20:37|39109.01
21:20:38|39109.01
21:20:39|39109.01
21:20:40|39109.01
21:20:41|39109.
21:20:43|39109.
21:20:43|39109.
21:20:44|39109.01
21:20:45|39109.
21:20:46|39109.
21:20:47|39108.98
21:20:49|39108.98
21:20:49|39108.98
21:20:50|39108.
21:20:52|39108.
21:20:53|39108.
21:20:53|39109.3
21:20:55|39109.79
21:20:56|39109.78
21:20:57|39109.78
21:20:57|39109.79
21:20:58|39109.78
21:20:59|39109.79
21:21:00|39109.78
21:21:02|39109.78
21:21:02|39118.77
21:21:04|39122.
21:21:05|39121.99
21:21:06|39122.
21:21:07|39124.99
21:21:08|39124.99
21:21:08|39125.
21:21:10|39125.
21:21:11|39125.
21:21:12|39125.
21:21:13|39125.
21:21:13|39125.
21:21:15|39124.99
21:21:16|39123.88
21:21:16|39123.87
21:21:18|39123.87
21:21:19|39123.87
21:21:20|39123.87
21:21:21|39123.87
21:21:22|39123.87
21:21:23|39123.87
21:21:24|39123.88
21:21:25|39122.31
21:21:26|39122.31
21:21:27|39122.31
21:21:29|39122.3
21:21:29|39122.01
21:21:31|39122.01
21:21:32|39122.
21:21:32|39122.
21:21:34|39122.
21:21:36|39122.
21:21:36|39122.
21:21:37|39122.01
21:21:38|39122.01
21:21:39|39122.01
21:21:40|39122.
21:21:41|39122.
21:21:42|39121.91
21:21:43|39121.92
21:21:44|39121.91
21:21:45|39121.92
21:21:46|39121.92
21:21:47|39121.91
21:21:48|39121.91
21:21:49|39121.92
21:21:50|39121.92
21:21:51|39121.92
21:21:52|39121.92
21:21:53|39121.92
21:21:55|39121.92
21:21:56|39121.92
21:21:57|39121.91
21:21:58|39121.91
21:21:59|39121.92
21:22:00|39121.92
21:22:01|39121.91
21:22:02|39121.91
21:22:02|39121.92
21:22:04|39121.92
21:22:04|39121.92
21:22:06|39121.91
21:22:07|39121.92
21:22:07|39121.92
21:22:09|39121.92
21:22:10|39121.92
21:22:11|39121.92
21:22:12|39121.91
21:22:13|39121.92
21:22:14|39121.92
21:22:15|39121.92
21:22:16|39121.91
21:22:17|39121.91
21:22:18|39121.92
21:22:19|39121.92
21:22:20|39121.92
21:22:21|39121.92
21:22:22|39121.91
21:22:23|39121.92
21:22:24|39121.91
21:22:25|39121.92
21:22:26|39121.92
21:22:28|39121.92
21:22:28|39121.92
21:22:29|39121.91
21:22:30|39121.92
21:22:32|39121.92
21:22:33|39121.91
21:22:33|39121.92
21:22:35|39121.92
21:22:36|39121.92
21:22:37|39121.92
21:22:38|39121.92
21:22:39|39121.92
21:22:40|39121.92
21:22:41|39121.92
21:22:42|39121.92
21:22:43|39121.92
21:22:43|39121.91
21:22:45|39121.92
21:22:45|39121.92
21:22:47|39123.7
21:22:48|39123.7
21:22:49|39123.69
21:22:50|39123.69
21:22:51|39123.69
21:22:52|39123.69
21:22:53|39122.01
21:22:54|39122.
21:22:55|39121.93
21:22:55|39121.92
21:22:57|39121.92
21:22:58|39121.91
21:22:59|39121.91
21:23:00|39121.92
21:23:01|39121.92
21:23:02|39121.92
21:23:03|39121.92
21:23:04|39121.91
21:23:05|39121.92
21:23:06|39121.92
21:23:07|39121.92
21:23:08|39121.91
21:23:09|39121.92
21:23:10|39121.92
21:23:11|39121.91
21:23:12|39121.92
21:23:13|39121.91
21:23:14|39121.92
21:23:15|39121.92
21:23:16|39121.92
21:23:16|39121.92
21:23:18|39121.92
21:23:19|39121.92
21:23:20|39121.92
21:23:21|39121.91
21:23:22|39121.92
21:23:23|39121.92
21:23:24|39121.92
21:23:25|39121.91
21:23:26|39121.92
21:23:27|39121.92
21:23:29|39120.
21:23:30|39116.42
21:23:31|39115.66
21:23:32|39115.66
21:23:32|39114.91
21:23:34|39114.91
21:23:35|39114.9
21:23:36|39114.91
21:23:37|39114.91
21:23:38|39114.91
21:23:39|39114.91
21:23:40|39114.9
21:23:41|39114.9
21:23:42|39114.91
21:23:43|39114.9
21:23:44|39113.
21:23:45|39113.01
21:23:47|39111.9
21:23:47|39111.89
21:23:48|39111.9
21:23:49|39111.89
21:23:50|39111.89
21:23:51|39111.9
21:23:52|39111.9
21:23:53|39111.9
21:23:54|39111.9
21:23:55|39111.9
21:23:56|39111.9
21:23:57|39111.9
21:23:58|39115.39
21:23:59|39115.39
21:24:00|39115.39
21:24:01|39115.39
21:24:02|39115.39
21:24:03|39115.39
21:24:05|39115.39
21:24:05|39115.39
21:24:06|39115.39
21:24:07|39115.39
21:24:08|39115.39
21:24:09|39115.39
21:24:10|39115.39
21:24:11|39115.39
21:24:12|39115.39
21:24:13|39115.39
21:24:14|39115.39
21:24:16|39115.39
21:24:16|39115.39
21:24:18|39115.39
21:24:19|39116.42
21:24:20|39118.67
21:24:20|39118.66
21:24:22|39118.67
21:24:23|39118.66
21:24:23|39118.66
21:24:25|39118.66
21:24:26|39118.66
21:24:27|39118.66
21:24:29|39118.66
21:24:30|39118.66
21:24:31|39118.66
21:24:32|39118.66
21:24:33|39118.67
21:24:34|39118.66
21:24:36|39118.66
21:24:36|39118.66
21:24:38|39118.66
21:24:39|39118.66
21:24:39|39118.66
21:24:40|39118.66
21:24:41|39118.66
21:24:43|39118.66
21:24:44|39118.66
21:24:44|39118.66
21:24:46|39118.67
21:24:47|39121.85
21:24:48|39121.99
21:24:49|39121.99
21:24:50|39122.
21:24:51|39120.23
21:24:52|39118.68
21:24:53|39118.68
21:24:54|39118.67
21:24:55|39118.67
21:24:55|39118.67
21:24:57|39118.67
21:24:58|39118.67
21:24:59|39118.68
21:25:00|39118.67
21:25:01|39118.67
21:25:01|39118.67
21:25:03|39118.68
21:25:04|39118.67
21:25:05|39118.67
21:25:06|39118.68
21:25:07|39118.68
21:25:08|39118.67
21:25:09|39118.67
21:25:10|39118.67
21:25:10|39118.68
21:25:12|39118.68
21:25:13|39118.67
21:25:14|39118.67
21:25:15|39118.68
21:25:16|39118.68
21:25:17|39118.68
21:25:18|39118.67
21:25:19|39118.68
21:25:19|39118.68
21:25:21|39118.67
21:25:22|39118.67
21:25:23|39118.68
21:25:24|39118.68
21:25:25|39118.68
21:25:25|39118.68
21:25:27|39118.67
21:25:27|39118.67
21:25:29|39118.67
21:25:30|39118.67
21:25:31|39118.68
21:25:33|39118.68
21:25:33|39118.68
21:25:34|39118.68
21:25:35|39118.67
21:25:36|39118.67
21:25:38|39118.67
21:25:39|39118.68
21:25:39|39118.68
21:25:41|39118.67
21:25:42|39118.67
21:25:43|39118.68
21:25:44|39118.68
21:25:45|39118.68
21:25:46|39118.67
21:25:47|39118.68
21:25:48|39118.68
21:25:49|39118.68
21:25:50|39118.68
21:25:51|39118.74
21:25:52|39118.76
21:25:53|39118.77
21:25:54|39120.24
21:25:55|39120.23
21:25:56|39120.24
21:25:57|39120.23
21:25:58|39120.24
21:25:59|39124.72
21:26:00|39124.94
21:26:01|39128.06
21:26:02|39128.06
21:26:03|39128.05
21:26:04|39128.06
21:26:05|39128.05
21:26:06|39128.05
21:26:07|39128.06
21:26:08|39128.06
21:26:09|39128.06
21:26:10|39128.06
21:26:11|39128.06
21:26:12|39128.06
21:26:13|39128.06
21:26:14|39128.06
21:26:15|39128.06
21:26:16|39128.05
21:26:17|39128.06
21:26:18|39128.06
21:26:19|39128.06
21:26:20|39128.06
21:26:21|39128.06
21:26:22|39128.05
21:26:23|39128.06
21:26:24|39128.06
21:26:25|39128.05
21:26:26|39128.06
21:26:27|39128.05
21:26:28|39128.05
21:26:29|39128.06
21:26:30|39128.05
21:26:31|39128.05
21:26:32|39128.05
21:26:33|39128.06
21:26:34|39128.06
21:26:35|39128.05
21:26:36|39126.48
21:26:38|39125.01
21:26:38|39125.01
21:26:39|39124.92
21:26:41|39124.93
21:26:42|39124.92
21:26:42|39124.93
21:26:44|39124.93
21:26:45|39124.92
21:26:46|39124.92
21:26:47|39124.93
21:26:48|39124.93
21:26:49|39124.92
21:26:51|39124.93
21:26:51|39124.92
21:26:52|39124.92
21:26:53|39124.93
21:26:54|39124.92
21:26:55|39124.93
21:26:56|39124.92
21:26:57|39124.92
21:26:58|39124.92
21:26:59|39124.93
21:27:00|39124.93
21:27:02|39124.92
21:27:03|39124.92
21:27:03|39124.93
21:27:04|39124.93
21:27:05|39124.93
21:27:07|39124.92
21:27:07|39124.93
21:27:09|39124.93
21:27:09|39124.93
21:27:10|39124.92
21:27:11|39124.93
21:27:12|39124.93
21:27:13|39124.92
21:27:14|39124.92
21:27:15|39124.93
21:27:16|39124.92
21:27:17|39124.92
21:27:18|39124.93
21:27:19|39124.92
21:27:20|39124.92
21:27:22|39124.92
21:27:22|39124.93
21:27:23|39124.93
21:27:25|39124.93
21:27:25|39124.92
21:27:26|39124.93
21:27:28|39124.92
21:27:28|39124.92
21:27:30|39124.92
21:27:31|39124.92
21:27:32|39124.92
21:27:33|39124.92
21:27:34|39124.92
21:27:36|39127.99
21:27:36|39128.
21:27:38|39128.
21:27:39|39128.
21:27:39|39128.
21:27:41|39127.99
21:27:42|39127.99
21:27:43|39127.99
21:27:44|39127.99
21:27:45|39128.
21:27:46|39127.99
21:27:47|39127.99
21:27:48|39127.99
21:27:49|39128.
21:27:50|39128.
21:27:51|39127.99
21:27:52|39127.99
21:27:53|39127.99
21:27:54|39127.99
21:27:55|39128.
21:27:56|39128.
21:27:58|39128.
21:27:58|39127.99
21:27:59|39127.99
21:28:00|39128.
21:28:01|39127.99
21:28:02|39128.
21:28:03|39128.
21:28:04|39128.
21:28:05|39128.
21:28:06|39128.
21:28:07|39128.
21:28:08|39127.99
21:28:09|39127.99
21:28:10|39128.
21:28:12|39128.
21:28:12|39128.
21:28:14|39127.99
21:28:15|39128.
21:28:16|39127.99
21:28:17|39128.
21:28:18|39128.
21:28:19|39128.
21:28:20|39128.
21:28:21|39127.99
21:28:22|39128.
21:28:23|39128.
21:28:24|39128.
21:28:25|39128.
21:28:26|39128.
21:28:27|39128.
21:28:28|39128.
21:28:29|39128.
21:28:30|39128.
21:28:31|39128.
21:28:32|39127.99
21:28:33|39127.99
21:28:34|39128.
21:28:35|39127.99
21:28:36|39128.
21:28:37|39128.
21:28:38|39128.
21:28:39|39127.99
21:28:40|39127.99
21:28:41|39127.99
21:28:42|39127.99
21:28:43|39127.99
21:28:44|39127.99
21:28:45|39127.99
21:28:47|39128.
21:28:47|39127.99
21:28:48|39113.91
21:28:49|39113.92
21:28:51|39115.27
21:28:52|39115.26
21:28:53|39115.26
21:28:54|39115.27
21:28:55|39115.27
21:28:56|39117.43
21:28:57|39117.44
21:28:58|39117.44
21:28:59|39117.45
21:29:00|39117.45
21:29:01|39117.45
21:29:02|39117.45
21:29:03|39117.44
21:29:04|39117.45
21:29:05|39117.45
21:29:06|39117.45
21:29:07|39117.45
21:29:08|39117.44
21:29:09|39117.45
21:29:10|39117.45
21:29:11|39117.45
21:29:12|39117.45
21:29:13|39117.44
21:29:14|39117.45
21:29:15|39117.45
21:29:16|39117.45
21:29:17|39117.45
21:29:18|39117.44
21:29:19|39117.45
21:29:20|39117.45
21:29:21|39117.45
21:29:22|39117.44
21:29:23|39117.44
21:29:24|39117.44
21:29:25|39117.45
21:29:26|39117.45
21:29:27|39117.45
21:29:28|39117.45
21:29:29|39117.45
21:29:30|39117.44
21:29:31|39117.45
21:29:32|39117.44
21:29:33|39117.45
21:29:34|39117.44
21:29:35|39117.45
21:29:36|39117.45
21:29:38|39117.45
21:29:39|39117.45
21:29:40|39117.45
21:29:40|39117.45
21:29:41|39117.45
21:29:43|39117.44
21:29:43|39117.45
21:29:45|39117.44
21:29:46|39117.44
21:29:47|39117.44
21:29:48|39117.45
21:29:49|39118.99
21:29:50|39119.01
21:29:51|39119.01
21:29:52|39119.01
21:29:52|39119.
21:29:54|39119.01
21:29:55|39119.01
21:29:56|39119.01
21:29:56|39119.01
21:29:58|39119.01
21:29:59|39119.
21:29:59|39119.
21:30:01|39119.4
21:30:02|39119.4
21:30:03|39119.99
21:30:04|39119.99
21:30:05|39120.
21:30:07|39120.
21:30:07|39119.99
21:30:08|39120.
21:30:09|39117.01
21:30:10|39117.01
21:30:11|39117.01
21:30:12|39117.01
21:30:13|39117.
21:30:14|39117.
21:30:15|39117.
21:30:16|39117.
21:30:17|39117.
21:30:18|39117.
21:30:19|39117.
21:30:20|39117.
21:30:21|39117.
21:30:22|39117.01
21:30:23|39117.01
21:30:25|39119.99
21:30:26|39120.
21:30:26|39120.
21:30:27|39119.99
21:30:28|39119.99
21:30:30|39119.99
21:30:31|39119.99
21:30:31|39121.98
21:30:32|39121.98
21:30:34|39125.
21:30:35|39127.82
21:30:36|39127.82
21:30:37|39127.82
21:30:38|39127.82
21:30:39|39127.81
21:30:40|39122.01
21:30:41|39122.01
21:30:42|39122.01
21:30:43|39122.01
21:30:44|39122.01
21:30:45|39122.
21:30:46|39122.01
21:30:47|39122.01
21:30:48|39122.
21:30:49|39122.
21:30:50|39122.01
21:30:51|39122.
21:30:52|39122.01
21:30:53|39122.01
21:30:54|39122.01
21:30:55|39122.01
21:30:57|39122.01
21:30:58|39122.
21:30:58|39122.01
21:31:00|39122.
21:31:01|39122.1
21:31:02|39117.01
21:31:02|39117.01
21:31:04|39117.01
21:31:05|39117.01
21:31:06|39117.01
21:31:07|39117.01
21:31:08|39117.01
21:31:09|39117.01
21:31:09|39117.
21:31:11|39117.
21:31:11|39117.
21:31:13|39117.
21:31:14|39117.
21:31:15|39117.
21:31:16|39117.01
21:31:17|39117.01
21:31:18|39117.01
21:31:19|39117.
21:31:20|39117.
21:31:20|39117.
21:31:22|39117.01
21:31:22|39117.01
21:31:24|39117.
21:31:24|39117.
21:31:25|39117.01
21:31:27|39117.01
21:31:28|39117.
21:31:29|39117.
21:31:30|39117.
21:31:30|39117.
21:31:32|39117.
21:31:33|39117.01
21:31:34|39117.01
21:31:35|39117.01
21:31:37|39117.
21:31:37|39117.01
21:31:38|39117.
21:31:39|39117.
21:31:41|39117.
21:31:42|39117.
21:31:42|39117.
21:31:44|39117.
21:31:45|39117.01
21:31:46|39117.01
21:31:47|39117.01
21:31:49|39117.01
21:31:49|39117.01
21:31:50|39117.
21:31:51|39117.
21:31:52|39117.01
21:31:53|39117.01
21:31:54|39117.
21:31:55|39117.
21:31:56|39117.01
21:31:57|39117.01
21:31:58|39117.01
21:32:00|39117.
21:32:00|39117.
21:32:01|39117.
21:32:02|39117.01
21:32:04|39117.01
21:32:05|39117.01
21:32:06|39117.01
21:32:07|39117.01
21:32:08|39121.88
21:32:09|39121.89
21:32:10|39121.89
21:32:11|39121.89
21:32:12|39121.89
21:32:13|39108.44
21:32:13|39101.86
21:32:15|39101.85
21:32:16|39101.26
21:32:17|39101.21
21:32:18|39101.21
21:32:19|39101.2
21:32:20|39101.21
21:32:21|39101.21
21:32:22|39101.2
21:32:23|39101.21
21:32:24|39101.21
21:32:25|39101.21
21:32:26|39101.21
21:32:27|39101.2
21:32:28|39101.2
21:32:29|39106.68
21:32:30|39109.03
21:32:31|39115.82
21:32:32|39115.82
21:32:33|39115.81
21:32:34|39115.81
21:32:35|39115.82
21:32:36|39115.81
21:32:37|39115.81
21:32:38|39115.82
21:32:40|39115.81
21:32:40|39115.81
21:32:42|39115.81
21:32:43|39115.81
21:32:44|39115.81
21:32:44|39115.81
21:32:46|39115.81
21:32:46|39115.81
21:32:48|39115.82
21:32:49|39115.82
21:32:49|39115.81
21:32:51|39115.81
21:32:51|39115.82
21:32:52|39115.82
21:32:54|39115.81
21:32:55|39115.82
21:32:56|39119.98
21:32:57|39124.99
21:32:58|39124.99
21:32:59|39124.99
21:33:00|39124.99
21:33:01|39124.99
21:33:02|39125.
21:33:03|39125.
21:33:04|39124.99
21:33:05|39125.
21:33:06|39124.99
21:33:07|39125.
21:33:08|39125.
21:33:09|39125.
21:33:10|39125.
21:33:11|39124.99
21:33:12|39125.
21:33:13|39125.
21:33:15|39124.99
21:33:16|39119.78
21:33:16|39119.78
21:33:18|39119.78
21:33:18|39119.77
21:33:19|39119.77
21:33:20|39119.78
21:33:21|39119.77
21:33:22|39119.78
21:33:23|39119.77
21:33:24|39119.78
21:33:25|39119.77
21:33:26|39119.78
21:33:28|39119.77
21:33:28|39119.77
21:33:30|39119.77
21:33:30|39119.77
21:33:31|39119.77
21:33:32|39119.77
21:33:34|39119.77
21:33:35|39119.77
21:33:36|39119.77
21:33:36|39119.78
21:33:38|39119.77
21:33:39|39119.77
21:33:40|39124.46
21:33:41|39124.47
21:33:42|39124.47
21:33:44|39124.87
21:33:45|39124.99
21:33:46|39125.
21:33:47|39125.05
21:33:48|39127.33
21:33:49|39134.
21:33:50|39133.99
21:33:51|39134.
21:33:52|39133.99
21:33:54|39134.
21:33:54|39134.
21:33:55|39133.99
21:33:56|39133.99
21:33:57|39134.
21:33:59|39134.
21:33:59|39134.
21:34:01|39135.37
21:34:02|39138.43
21:34:03|39138.43
21:34:04|39138.43
21:34:05|39138.44
21:34:05|39138.44
21:34:06|39138.44
21:34:07|39139.99
21:34:09|39140.
21:34:10|39140.
21:34:10|39140.
21:34:11|39142.29
21:34:13|39138.44
21:34:14|39138.44
21:34:15|39138.44
21:34:16|39138.43
21:34:17|39138.43
21:34:18|39138.43
21:34:19|39138.44
21:34:20|39138.44
21:34:20|39138.44
21:34:22|39138.44
21:34:23|39138.43
21:34:24|39138.43
21:34:24|39138.44
21:34:26|39138.44
21:34:27|39138.44
21:34:28|39138.44
21:34:28|39138.43
21:34:29|39138.43
21:34:31|39138.43
21:34:32|39138.43
21:34:33|39138.43
21:34:34|39138.44
21:34:35|39138.43
21:34:36|39138.44
21:34:37|39138.44
21:34:37|39138.43
21:34:39|39138.44
21:34:41|39138.44
21:34:42|39138.44
21:34:43|39138.43
21:34:43|39138.43
21:34:45|39138.44
21:34:45|39138.44
21:34:47|39138.43
21:34:48|39138.43
21:34:48|39138.43
21:34:49|39135.08
21:34:50|39135.08
21:34:52|39135.08
21:34:52|39135.08
21:34:54|39135.07
21:34:55|39135.07
21:34:56|39135.08
21:34:58|39135.08
21:34:58|39135.08
21:34:59|39135.08
21:35:00|39135.07
21:35:01|39135.07
21:35:02|39135.07
21:35:03|39135.08
21:35:04|39135.08
21:35:05|39135.07
21:35:06|39135.07
21:35:07|39135.07
21:35:08|39135.07
21:35:09|39135.07
21:35:10|39135.08
21:35:11|39135.08
21:35:12|39135.08
21:35:13|39135.08
21:35:14|39135.08
21:35:15|39135.07
21:35:16|39136.99
21:35:17|39136.99
21:35:18|39137.
21:35:19|39137.
21:35:20|39137.
21:35:21|39137.
21:35:22|39137.
21:35:23|39136.99
21:35:24|39136.99
21:35:25|39137.
21:35:26|39137.
21:35:27|39137.
21:35:28|39136.99
21:35:29|39136.99
21:35:30|39136.99
21:35:31|39136.99
21:35:32|39136.99
21:35:33|39136.99
21:35:34|39136.99
21:35:35|39136.99
21:35:36|39136.99
21:35:37|39136.99
21:35:38|39136.99
21:35:40|39136.99
21:35:41|39137.
21:35:41|39137.
21:35:42|39137.
21:35:43|39137.
21:35:45|39137.
21:35:46|39137.
21:35:47|39137.
21:35:48|39138.42
21:35:49|39138.44
21:35:51|39138.43
21:35:51|39139.
21:35:52|39138.99
21:35:53|39138.99
21:35:55|39139.
21:35:56|39140.
21:35:57|39140.6
21:35:57|39140.59
21:35:58|39140.59
21:35:59|39140.59
21:36:00|39140.59
21:36:01|39140.59
21:36:03|39140.59
21:36:04|39137.46
21:36:05|39137.46
21:36:06|39137.46
21:36:07|39137.
21:36:08|39137.
21:36:09|39137.
21:36:10|39137.
21:36:11|39137.01
21:36:12|39137.
21:36:13|39137.01
21:36:14|39135.89
21:36:15|39135.89
21:36:16|39135.07
21:36:18|39135.08
21:36:18|39135.08
21:36:19|39135.08
21:36:21|39135.08
21:36:22|39135.
21:36:22|39130.45
21:36:24|39130.46
21:36:24|39130.45
21:36:26|39130.45
21:36:27|39130.46
21:36:28|39130.46
21:36:29|39130.46
21:36:29|39130.46
21:36:30|39130.46
21:36:32|39130.46
21:36:32|39130.46
21:36:34|39130.46
21:36:35|39130.46
21:36:35|39130.46
21:36:37|39130.46
21:36:37|39130.46
21:36:38|39130.46
21:36:39|39130.45
21:36:41|39130.45
21:36:42|39130.45
21:36:43|39130.45
21:36:44|39130.45
21:36:45|39130.45
21:36:46|39130.45
21:36:47|39130.45
21:36:49|39130.45
21:36:49|39130.45
21:36:50|39130.45
21:36:51|39130.45
21:36:53|39130.45
21:36:53|39130.45
21:36:54|39130.45
21:36:55|39130.45
21:36:57|39130.45
21:36:58|39130.45
21:36:59|39130.45
21:37:00|39130.45
21:37:01|39130.45
21:37:02|39130.45
21:37:03|39130.46
21:37:04|39130.45
21:37:04|39130.46
21:37:05|39130.46
21:37:07|39130.46
21:37:07|39130.46
21:37:09|39130.46
21:37:10|39130.46
21:37:11|39130.45
21:37:11|39130.46
21:37:13|39130.46
21:37:13|39130.46
21:37:15|39133.99
21:37:15|39135.
21:37:16|39135.07
21:37:17|39135.06
21:37:19|39135.07
21:37:20|39135.07
21:37:20|39135.06
21:37:22|39135.07
21:37:23|39136.43
21:37:23|39136.43
21:37:24|39136.43
21:37:26|39143.5
21:37:27|39143.62
21:37:27|39149.73
21:37:29|39149.73
21:37:30|39149.73
21:37:31|39149.73
21:37:31|39149.73
21:37:33|39149.72
21:37:34|39149.73
21:37:35|39149.72
21:37:36|39149.73
21:37:38|39149.73
21:37:38|39149.72
21:37:40|39149.73
21:37:41|39149.73
21:37:42|39149.72
21:37:42|39149.73
21:37:44|39149.72
21:37:46|39149.72
21:37:47|39149.73
21:37:48|39149.73
21:37:50|39149.72
21:37:51|39149.73
21:37:53|39149.73
21:37:53|39147.28
21:37:54|39147.28
21:37:56|39147.28
21:37:57|39147.28
21:37:58|39147.28
21:37:59|39147.28
21:38:00|39147.28
21:38:01|39147.27
21:38:02|39147.27
21:38:03|39147.27
21:38:04|39147.27
21:38:04|39147.28
21:38:06|39147.27
21:38:07|39147.27
21:38:08|39147.28
21:38:09|39147.27
21:38:10|39147.27
21:38:11|39147.28
21:38:12|39147.27
21:38:12|39147.28
21:38:14|39147.28
21:38:15|39147.28
21:38:16|39147.28
21:38:17|39147.28
21:38:19|39147.28
21:38:19|39147.28
21:38:20|39147.28
21:38:21|39147.27
21:38:22|39147.27
21:38:23|39147.28
21:38:24|39147.28
21:38:25|39147.28
21:38:26|39147.27
21:38:28|39147.27
21:38:28|39147.28
21:38:29|39147.27
21:38:31|39147.27
21:38:31|39147.27
21:38:32|39147.28
21:38:33|39147.28
21:38:34|39147.28
21:38:35|39147.27
21:38:37|39147.28
21:38:37|39147.27
21:38:38|39147.27
21:38:39|39147.27
21:38:40|39147.27
21:38:42|39147.28
21:38:42|39147.27
21:38:44|39147.27
21:38:45|39147.27
21:38:46|39147.27
21:38:47|39147.27
21:38:49|39147.28
21:38:49|39147.28
21:38:50|39147.28
21:38:51|39147.27
21:38:52|39147.27
21:38:53|39147.28
21:38:54|39147.28
21:38:55|39147.27
21:38:56|39144.41
21:38:58|39143.
21:38:59|39143.
21:39:00|39143.01
21:39:00|39143.
21:39:02|39143.01
21:39:03|39143.01
21:39:04|39143.01
21:39:05|39143.01
21:39:06|39143.
21:39:07|39143.
21:39:08|39143.
21:39:09|39143.
21:39:10|39143.
21:39:11|39143.
21:39:12|39143.
21:39:13|39143.01
21:39:14|39143.
21:39:15|39143.01
21:39:16|39143.
21:39:17|39143.
21:39:18|39143.
21:39:19|39143.
21:39:20|39143.
21:39:21|39143.
21:39:22|39143.01
21:39:23|39143.01
21:39:24|39143.01
21:39:25|39143.01
21:39:26|39143.01
21:39:27|39143.01
21:39:28|39143.
21:39:29|39143.01
21:39:30|39143.01
21:39:31|39143.01
21:39:32|39143.01
21:39:33|39143.
21:39:34|39143.
21:39:35|39143.01
21:39:36|39143.
21:39:37|39143.
21:39:38|39143.01
21:39:39|39143.
21:39:40|39143.01
21:39:41|39143.
21:39:42|39143.
21:39:43|39143.01
21:39:44|39143.
21:39:45|39143.
21:39:46|39143.01
21:39:47|39143.
21:39:48|39130.45
21:39:49|39128.
21:39:51|39126.75
21:39:52|39126.76
21:39:52|39126.76
21:39:53|39126.75
21:39:55|39126.76
21:39:56|39126.75
21:39:56|39126.75
21:39:57|39126.75
21:39:59|39126.76
21:39:59|39126.76
21:40:01|39126.76
21:40:02|39126.76
21:40:03|39126.76
21:40:04|39126.76
21:40:04|39126.76
21:40:05|39126.76
21:40:06|39126.76
21:40:07|39126.75
21:40:08|39126.75
21:40:09|39126.75
21:40:10|39126.75
21:40:12|39126.76
21:40:13|39126.76
21:40:13|39126.76
21:40:14|39126.75
21:40:15|39126.76
21:40:16|39126.76
21:40:17|39126.75
21:40:19|39126.76
21:40:19|39126.76
21:40:20|39126.76
21:40:22|39126.76
21:40:23|39126.76
21:40:24|39126.75
21:40:24|39126.75
21:40:25|39126.76
21:40:26|39126.76
21:40:28|39126.76
21:40:29|39126.75
21:40:29|39126.75
21:40:31|39126.75
21:40:32|39126.75
21:40:32|39126.76
21:40:34|39126.75
21:40:34|39126.75
21:40:35|39126.75
21:40:37|39126.75
21:40:37|39126.75
21:40:38|39126.75
21:40:40|39126.75
21:40:40|39126.75
21:40:41|39126.75
21:40:43|39126.75
21:40:43|39126.75
21:40:45|39126.76
21:40:46|39126.75
21:40:47|39126.76
21:40:49|39126.75
21:40:50|39126.75
21:40:51|39126.75
21:40:52|39126.76
21:40:53|39126.75
21:40:54|39126.76
21:40:55|39126.75
21:40:56|39126.76
21:40:57|39126.76
21:40:58|39126.75
21:40:59|39126.76
21:41:00|39126.76
21:41:01|39126.76
21:41:03|39126.75
21:41:03|39126.76
21:41:04|39126.76
21:41:05|39126.76
21:41:06|39129.88
21:41:08|39129.89
21:41:08|39129.88
21:41:10|39129.88
21:41:11|39129.88
21:41:12|39129.89
21:41:12|39129.89
21:41:13|39129.88
21:41:14|39129.89
21:41:16|39129.89
21:41:17|39129.89
21:41:17|39129.89
21:41:18|39129.89
21:41:20|39129.88
21:41:20|39129.88
21:41:21|39129.88
21:41:22|39129.88
21:41:24|39129.88
21:41:24|39129.89
21:41:25|39129.89
21:41:27|39129.89
21:41:28|39129.89
21:41:28|39129.89
21:41:30|39129.88
21:41:31|39129.89
21:41:32|39129.89
21:41:33|39129.88
21:41:34|39129.89
21:41:36|39129.88
21:41:36|39129.88
21:41:38|39129.88
21:41:38|39129.88
21:41:39|39129.88
21:41:40|39129.88
21:41:41|39129.89
21:41:42|39129.88
21:41:43|39131.99
21:41:44|39132.
21:41:45|39132.
21:41:47|39132.
21:41:48|39131.99
21:41:50|39132.
21:41:51|39132.
21:41:52|39132.
21:41:53|39132.
21:41:54|39132.
21:41:55|39132.
21:41:56|39132.
21:41:57|39132.
21:41:58|39132.
21:42:00|39132.
21:42:00|39132.
21:42:02|39131.99
21:42:02|39132.
21:42:04|39132.
21:42:04|39132.
21:42:06|39132.
21:42:06|39132.
21:42:07|39132.
21:42:08|39132.
21:42:09|39131.99
21:42:10|39131.99
21:42:11|39132.
21:42:13|39132.
21:42:13|39132.
21:42:14|39132.
21:42:16|39132.
21:42:16|39132.
21:42:18|39132.
21:42:19|39132.
21:42:19|39132.
21:42:20|39131.99
21:42:21|39132.
21:42:23|39131.99
21:42:23|39131.99
21:42:25|39132.
21:42:25|39131.99
21:42:26|39131.99
21:42:27|39131.99
21:42:28|39131.99
21:42:29|39131.99
21:42:30|39132.
21:42:31|39131.99
21:42:33|39131.99
21:42:34|39131.99
21:42:35|39131.99
21:42:35|39132.
21:42:37|39131.99
21:42:37|39132.
21:42:39|39131.99
21:42:40|39131.99
21:42:41|39131.99
21:42:41|39132.
21:42:42|39132.
21:42:43|39131.99
21:42:44|39131.99
21:42:45|39131.99
21:42:46|39131.99
21:42:48|39131.99
21:42:49|39132.
21:42:51|39136.69
21:42:51|39136.7
21:42:52|39136.7
21:42:53|39136.7
21:42:54|39136.7
21:42:55|39136.7
21:42:56|39138.26
21:42:57|39139.82
21:42:59|39139.82
21:43:00|39139.83
21:43:01|39140.
21:43:02|39141.4
21:43:03|39141.4
21:43:04|39141.4
21:43:05|39141.4
21:43:06|39141.4
21:43:07|39141.39
21:43:08|39141.39
21:43:09|39141.39
21:43:10|39141.39
21:43:11|39141.39
21:43:13|39141.4
21:43:13|39141.4
21:43:14|39141.4
21:43:15|39141.39
21:43:16|39141.4
21:43:17|39141.4
21:43:18|39141.4
21:43:19|39141.4
21:43:20|39141.4
21:43:21|39141.4
21:43:22|39141.4
21:43:23|39141.4
21:43:24|39141.4
21:43:25|39141.4
21:43:26|39141.4
21:43:27|39141.4
21:43:28|39141.4
21:43:29|39141.4
21:43:30|39141.39
21:43:32|39141.4
21:43:32|39140.02
21:43:33|39140.01
21:43:34|39140.01
21:43:35|39140.01
21:43:37|39140.01
21:43:38|39140.01
21:43:38|39140.01
21:43:39|39140.02
21:43:41|39140.01
21:43:41|39140.01
21:43:43|39140.01
21:43:43|39140.02
21:43:45|39140.01
21:43:45|39140.01
21:43:46|39140.02
21:43:48|39140.02
21:43:49|39139.64
21:43:51|39139.64
21:43:51|39137.02
21:43:53|39137.01
21:43:54|39137.02
21:43:55|39137.01
21:43:56|39137.01
21:43:57|39137.02
21:43:58|39137.02
21:43:59|39137.02
21:44:00|39137.01
21:44:01|39137.01
21:44:03|39137.02
21:44:03|39137.02
21:44:05|39137.02
21:44:05|39137.02
21:44:06|39137.02
21:44:08|39137.01
21:44:08|39137.01
21:44:09|39137.01
21:44:10|39137.01
21:44:12|39137.01
21:44:12|39137.01
21:44:14|39137.01
21:44:14|39137.01
21:44:15|39137.
21:44:16|39137.01
21:44:18|39137.
21:44:19|39136.41
21:44:19|39136.41
21:44:20|39136.4
21:44:22|39135.44
21:44:22|39135.06
21:44:24|39135.07
21:44:25|39135.06
21:44:25|39135.06
21:44:26|39135.07
21:44:27|39135.07
21:44:28|39135.07
21:44:29|39135.07
21:44:30|39135.06
21:44:31|39135.07
21:44:32|39135.07
21:44:34|39135.07
21:44:34|39135.06
21:44:35|39135.06
21:44:36|39135.07
21:44:38|39135.07
21:44:38|39135.07
21:44:40|39135.07
21:44:41|39135.07
21:44:42|39135.06
21:44:42|39135.06
21:44:44|39135.07
21:44:45|39135.07
21:44:46|39135.07
21:44:47|39135.06
21:44:47|39135.07
21:44:49|39135.06
21:44:50|39135.07
21:44:51|39135.06
21:44:52|39135.07
21:44:53|39135.07
21:44:54|39135.07
21:44:56|39141.39
21:44:56|39141.4
21:44:57|39141.4
21:44:58|39141.4
21:44:59|39141.4
21:45:01|39141.4
21:45:02|39141.4
21:45:03|39141.4
21:45:04|39141.4
21:45:05|39141.4
21:45:07|39141.4
21:45:07|39141.4
21:45:09|39141.39
21:45:10|39141.39
21:45:11|39141.39
21:45:12|39141.39
21:45:12|39141.39
21:45:13|39141.4
21:45:15|39141.39
21:45:15|39141.39
21:45:16|39141.39
21:45:17|39141.39
21:45:18|39141.4
21:45:20|39141.4
21:45:20|39141.4
21:45:21|39141.4
21:45:22|39141.4
21:45:23|39141.39
21:45:24|39141.39
21:45:25|39141.4
21:45:26|39141.4
21:45:27|39141.4
21:45:28|39141.4
21:45:29|39141.4
21:45:30|39141.4
21:45:32|39141.4
21:45:33|39141.39
21:45:34|39141.4
21:45:34|39141.39
21:45:36|39139.84
21:45:36|39139.83
21:45:37|39139.83
21:45:38|39139.82
21:45:39|39139.82
21:45:40|39138.59
21:45:41|39138.59
21:45:43|39138.59
21:45:43|39138.59
21:45:45|39138.59
21:45:45|39138.58
21:45:46|39138.58
21:45:47|39138.58
21:45:48|39138.58
21:45:50|39138.59
21:45:51|39138.58
21:45:52|39138.58
21:45:53|39138.58
21:45:55|39138.58
21:45:55|39139.82
21:45:56|39139.82
21:45:57|39139.82
21:45:58|39139.82
21:46:00|39139.82
21:46:01|39139.81
21:46:02|39139.81
21:46:03|39138.24
21:46:04|39138.25
21:46:05|39138.25
21:46:06|39138.24
21:46:07|39138.24
21:46:08|39138.24
21:46:09|39138.24
21:46:10|39138.25
21:46:11|39138.25
21:46:12|39138.25
21:46:13|39138.25
21:46:14|39138.25
21:46:15|39138.24
21:46:16|39138.03
21:46:17|39139.83
21:46:18|39139.83
21:46:19|39142.24
21:46:20|39142.25
21:46:21|39142.24
21:46:22|39142.25
21:46:23|39142.25
21:46:24|39142.25
21:46:26|39142.24
21:46:26|39142.25
21:46:27|39142.25
21:46:28|39142.25
21:46:29|39142.25
21:46:30|39142.24
21:46:31|39142.24
21:46:32|39142.24
21:46:33|39142.24
21:46:34|39142.25
21:46:35|39142.25
21:46:36|39142.25
21:46:37|39142.24
21:46:38|39142.25
21:46:39|39142.25
21:46:40|39142.97
21:46:41|39142.96
21:46:42|39142.97
21:46:43|39142.97
21:46:44|39142.97
21:46:45|39142.99
21:46:46|39142.99
21:46:47|39142.99
21:46:48|39142.99
21:46:49|39142.99
21:46:50|39142.99
21:46:52|39143.
21:46:53|39143.
21:46:54|39143.15
21:46:55|39143.15
21:46:56|39143.16
21:46:57|39143.16
21:46:58|39143.16
21:46:59|39143.16
21:47:00|39143.15
21:47:02|39143.15
21:47:02|39143.15
21:47:04|39143.16
21:47:04|39143.16
21:47:05|39143.16
21:47:06|39143.15
21:47:08|39143.16
21:47:08|39143.16
21:47:09|39143.16
21:47:11|39143.15
21:47:12|39143.16
21:47:13|39143.16
21:47:14|39143.15
21:47:14|39143.15
21:47:16|39143.15
21:47:17|39143.15
21:47:18|39143.15
21:47:19|39143.15
21:47:20|39143.15
21:47:21|39143.15
21:47:22|39143.15
21:47:23|39143.15
21:47:23|39143.16
21:47:25|39143.16
21:47:26|39143.15
21:47:27|39143.16
21:47:28|39143.16
21:47:29|39143.16
21:47:30|39143.16
21:47:30|39143.15
21:47:32|39143.15
21:47:33|39143.15
21:47:34|39143.15
21:47:35|39143.15
21:47:36|39143.15
21:47:37|39143.16
21:47:37|39143.16
21:47:38|39143.16
21:47:40|39143.16
21:47:41|39143.16
21:47:42|39143.16
21:47:43|39143.16
21:47:44|39143.44
21:47:45|39143.44
21:47:46|39143.45
21:47:47|39143.45
21:47:47|39143.44
21:47:49|39143.44
21:47:49|39143.44
21:47:51|39143.44
21:47:52|39143.44
21:47:54|39143.45
21:47:55|39147.28
21:47:55|39149.
21:47:57|39148.99
21:47:58|39148.99
21:47:59|39149.
21:48:00|39149.
21:48:01|39149.
21:48:02|39148.99
21:48:02|39148.99
21:48:04|39148.99
21:48:05|39149.
21:48:06|39149.
21:48:07|39149.
21:48:08|39149.
21:48:09|39149.
21:48:10|39146.
21:48:11|39143.17
21:48:12|39143.17
21:48:13|39143.16
21:48:14|39143.17
21:48:15|39143.17
21:48:16|39143.17
21:48:17|39143.16
21:48:18|39143.17
21:48:19|39143.17
21:48:20|39143.17
21:48:21|39143.17
21:48:22|39143.17
21:48:23|39143.16
21:48:24|39143.16
21:48:25|39143.17
21:48:26|39143.17
21:48:28|39143.17
21:48:28|39143.17
21:48:29|39143.17
21:48:30|39143.17
21:48:31|39143.17
21:48:32|39143.17
21:48:33|39143.16
21:48:34|39143.16
21:48:35|39143.17
21:48:36|39143.17
21:48:37|39143.56
21:48:38|39143.55
21:48:39|39143.55
21:48:41|39144.64
21:48:41|39144.64
21:48:43|39144.63
21:48:43|39144.63
21:48:45|39144.64
21:48:45|39144.64
21:48:46|39144.69
21:48:47|39144.68
21:48:48|39144.68
21:48:49|39144.68
21:48:51|39144.69
21:48:52|39144.68
21:48:52|39144.68
21:48:54|39144.65
21:48:55|39144.64
21:48:56|39144.64
21:48:58|39144.64
21:48:58|39144.64
21:48:59|39144.64
21:49:00|39144.64
21:49:01|39144.65
21:49:02|39144.64
21:49:03|39144.64
21:49:04|39144.65
21:49:05|39144.64
21:49:06|39144.64
21:49:07|39144.65
21:49:08|39144.64
21:49:09|39144.64
21:49:10|39144.65
21:49:11|39144.64
21:49:12|39144.64
21:49:13|39144.64
21:49:14|39144.64
21:49:15|39144.65
21:49:16|39144.65
21:49:17|39144.65
21:49:18|39144.44
21:49:19|39144.44
21:49:20|39144.44
21:49:21|39144.45
21:49:22|39144.45
21:49:23|39144.45
21:49:24|39144.45
21:49:25|39144.45
21:49:26|39144.45
21:49:27|39144.44
21:49:28|39144.44
21:49:30|39144.44
21:49:30|39144.44
21:49:31|39144.45
21:49:32|39144.44
21:49:34|39144.44
21:49:34|39144.44
21:49:35|39144.44
21:49:36|39144.45
21:49:37|39144.45
21:49:38|39144.45
21:49:39|39144.44
21:49:40|39144.45
21:49:41|39144.45
21:49:42|39144.44
21:49:43|39144.44
21:49:45|39144.45
21:49:45|39144.45
21:49:46|39144.45
21:49:47|39144.44
21:49:48|39144.44
21:49:50|39144.44
21:49:50|39137.01
21:49:51|39137.
21:49:52|39135.58
21:49:53|39135.34
21:49:55|39135.33
21:49:56|39135.07
21:49:57|39134.6
21:49:58|39126.75
21:49:59|39126.76
21:50:00|39125.01
21:50:02|39125.01
21:50:02|39125.
21:50:04|39125.
21:50:05|39125.
21:50:06|39125.01
21:50:07|39125.01
21:50:08|39125.01
21:50:10|39125.01
21:50:10|39125.
21:50:11|39124.68
21:50:12|39124.66
21:50:13|39124.64
21:50:14|39124.64
21:50:16|39124.64
21:50:16|39124.64
21:50:18|39124.64
21:50:18|39124.64
21:50:19|39124.64
21:50:20|39123.97
21:50:22|39122.9
21:50:22|39120.41
21:50:23|39120.42
21:50:24|39120.41
21:50:25|39120.42
21:50:26|39120.42
21:50:27|39120.41
21:50:28|39120.42
21:50:29|39120.41
21:50:30|39120.41
21:50:32|39121.96
21:50:32|39121.95
21:50:33|39121.95
21:50:34|39121.95
21:50:36|39121.96
21:50:36|39121.95
21:50:38|39121.96
21:50:38|39121.96
21:50:39|39121.96
21:50:40|39121.95
21:50:42|39121.95
21:50:42|39121.95
21:50:43|39121.96
21:50:44|39121.95
21:50:45|39121.96
21:50:46|39121.96
21:50:47|39121.96
21:50:48|39121.96
21:50:49|39121.95
21:50:50|39121.96
21:50:52|39121.96
21:50:52|39121.96
21:50:54|39121.96
21:50:55|39121.96
21:50:56|39121.96
21:50:58|39121.96
21:50:59|39121.96
21:51:00|39121.96
21:51:01|39123.52
21:51:02|39123.52
21:51:02|39124.99
21:51:04|39125.
21:51:05|39124.99
21:51:06|39124.99
21:51:07|39124.99
21:51:08|39125.
21:51:09|39125.
21:51:10|39124.99
21:51:11|39125.
21:51:12|39125.
21:51:13|39124.99
21:51:14|39124.99
21:51:15|39124.99
21:51:16|39124.99
21:51:17|39125.
21:51:18|39125.
21:51:19|39124.99
21:51:20|39125.
21:51:21|39125.
21:51:22|39125.
21:51:23|39124.99
21:51:24|39125.
21:51:25|39124.99
21:51:26|39124.99
21:51:27|39124.99
21:51:28|39124.99
21:51:29|39125.
21:51:30|39124.99
21:51:31|39124.99
21:51:32|39124.99
21:51:33|39124.99
21:51:34|39125.
21:51:35|39125.
21:51:36|39125.
21:51:37|39125.
21:51:39|39125.
21:51:39|39125.
21:51:41|39125.
21:51:42|39125.
21:51:42|39124.99
21:51:44|39124.99
21:51:45|39124.99
21:51:46|39124.99
21:51:47|39125.
21:51:48|39125.
21:51:49|39124.99
21:51:50|39124.99
21:51:50|39124.99
21:51:52|39125.
21:51:53|39125.
21:51:54|39124.99
21:51:55|39124.99
21:51:56|39124.99
21:51:57|39124.99
21:51:59|39124.55
21:51:59|39124.55
21:52:00|39124.55
21:52:02|39124.55
21:52:02|39124.56
21:52:04|39124.56
21:52:05|39124.56
21:52:06|39124.55
21:52:07|39124.55
21:52:08|39124.55
21:52:09|39124.55
21:52:10|39124.55
21:52:11|39124.55
21:52:12|39124.56
21:52:13|39124.56
21:52:14|39124.55
21:52:15|39124.55
21:52:16|39124.55
21:52:17|39124.55
21:52:18|39124.55
21:52:19|39125.
21:52:20|39124.99
21:52:21|39125.
21:52:22|39124.99
21:52:23|39124.99
21:52:24|39124.99
21:52:25|39125.
21:52:26|39125.
21:52:27|39125.
21:52:28|39126.5
21:52:29|39126.49
21:52:30|39126.49
21:52:31|39126.5
21:52:32|39126.5
21:52:33|39126.5
21:52:34|39126.5
21:52:35|39126.5
21:52:36|39126.5
21:52:37|39126.5
21:52:38|39126.5
21:52:39|39126.5
21:52:40|39126.5
21:52:41|39126.5
21:52:42|39126.5
21:52:43|39126.5
21:52:44|39126.49
21:52:45|39126.5
21:52:46|39126.5
21:52:47|39126.5
21:52:48|39137.
21:52:49|39137.
21:52:50|39135.52
21:52:52|39135.52
21:52:52|39135.51
21:52:53|39138.55
21:52:54|39138.54
21:52:55|39138.55
21:52:56|39138.55
21:52:58|39138.55
21:52:59|39135.18
21:53:00|39135.18
21:53:01|39135.17
21:53:02|39132.17
21:53:04|39125.
21:53:04|39125.01
21:53:05|39125.
21:53:06|39125.
21:53:07|39122.89
21:53:09|39122.
21:53:10|39121.99
21:53:11|39121.99
21:53:12|39121.99
21:53:13|39121.95
21:53:14|39121.95
21:53:15|39121.95
21:53:16|39121.95
21:53:17|39110.01
21:53:18|39107.
21:53:19|39107.
21:53:20|39107.
21:53:21|39107.
21:53:22|39107.01
21:53:23|39107.01
21:53:24|39107.
21:53:25|39107.01
21:53:25|39107.01
21:53:27|39107.01
21:53:28|39107.01
21:53:29|39107.01
21:53:30|39107.01
21:53:31|39107.01
21:53:31|39107.01
21:53:33|39107.01
21:53:34|39107.01
21:53:34|39107.01
21:53:36|39107.01
21:53:37|39107.01
21:53:37|39107.
21:53:38|39107.
21:53:40|39107.01
21:53:41|39107.01
21:53:42|39107.01
21:53:43|39107.
21:53:44|39107.01
21:53:45|39107.
21:53:46|39107.
21:53:47|39107.
21:53:47|39107.
21:53:49|39107.
21:53:50|39107.
21:53:51|39107.
21:53:51|39107.
21:53:53|39107.01
21:53:54|39107.01
21:53:55|39107.
21:53:55|39107.01
21:53:57|39107.
21:53:58|39107.01
21:53:59|39107.01
21:54:00|39107.01
21:54:01|39107.
21:54:02|39107.
21:54:03|39107.01
21:54:04|39107.01
21:54:05|39107.01
21:54:06|39104.
21:54:07|39102.3
21:54:09|39102.31
21:54:09|39101.02
21:54:10|39101.01
21:54:12|39101.02
21:54:12|39101.01
21:54:13|39101.01
21:54:14|39101.01
21:54:15|39101.02
21:54:17|39101.02
21:54:17|39101.02
21:54:19|39101.01
21:54:19|39101.01
21:54:20|39101.01
21:54:22|39101.01
21:54:23|39101.01
21:54:23|39101.01
21:54:25|39101.01
21:54:25|39101.02
21:54:26|39101.02
21:54:28|39101.02
21:54:29|39102.3
21:54:29|39102.3
21:54:30|39102.3
21:54:32|39102.3
21:54:33|39102.31
21:54:34|39102.31
21:54:35|39102.3
21:54:36|39102.31
21:54:37|39102.3
21:54:37|39102.3
21:54:39|39102.3
21:54:40|39102.3
21:54:40|39102.3
21:54:42|39102.31
21:54:43|39102.3
21:54:44|39102.3
21:54:45|39102.3
21:54:46|39102.3
21:54:47|39102.3
21:54:48|39102.3
21:54:48|39102.3
21:54:50|39102.3
21:54:51|39101.02
21:54:52|39101.02
21:54:53|39101.03
21:54:54|39101.02
21:54:54|39101.02
21:54:55|39101.
21:54:57|39101.01
21:54:58|39101.01
21:54:59|39101.
21:55:01|39101.
21:55:01|39097.35
21:55:03|39096.49
21:55:04|39096.48
21:55:05|39096.48
21:55:06|39095.
21:55:07|39095.
21:55:08|39094.83
21:55:10|39094.01
21:55:10|39094.01
21:55:11|39094.
21:55:12|39094.01
21:55:13|39094.
21:55:14|39093.92
21:55:15|39093.92
21:55:16|39093.92
21:55:17|39093.93
21:55:18|39093.93
21:55:19|39093.93
21:55:20|39093.93
21:55:21|39092.14
21:55:22|39092.14
21:55:23|39092.14
21:55:24|39092.14
21:55:25|39092.14
21:55:26|39092.15
21:55:27|39092.14
21:55:28|39092.14
21:55:29|39092.15
21:55:30|39092.15
21:55:31|39093.71
21:55:32|39093.8
21:55:33|39093.79
21:55:34|39099.96
21:55:35|39107.18
21:55:36|39109.35
21:55:37|39112.47
21:55:38|39112.47
21:55:39|39112.47
21:55:40|39112.47
21:55:41|39112.48
21:55:42|39112.48
21:55:43|39112.48
21:55:44|39114.48
21:55:45|39114.48
21:55:46|39114.48
21:55:47|39114.47
21:55:48|39113.8
21:55:49|39113.8
21:55:50|39113.8
21:55:51|39113.
21:55:52|39113.
21:55:53|39112.09
21:55:54|39112.1
21:55:55|39110.91
21:55:56|39107.79
21:55:57|39104.56
21:55:58|39104.
21:56:00|39100.11
21:56:01|39096.83
21:56:02|39096.83
21:56:03|39095.27
21:56:05|39095.27
21:56:05|39095.27
21:56:06|39094.13
21:56:07|39094.13
21:56:08|39094.13
21:56:09|39094.12
21:56:10|39094.12
21:56:11|39093.63
21:56:12|39093.64
21:56:13|39093.63
21:56:14|39092.42
21:56:15|39092.43
21:56:16|39092.43
21:56:17|39092.43
21:56:18|39092.42
21:56:19|39092.42
21:56:20|39092.42
21:56:21|39092.42
21:56:22|39092.42
21:56:23|39092.42
21:56:24|39092.42
21:56:25|39092.42
21:56:26|39092.42
21:56:27|39092.42
21:56:28|39092.42
21:56:29|39092.42
21:56:30|39092.42
21:56:31|39092.42
21:56:32|39092.42
21:56:33|39092.42
21:56:34|39089.84
21:56:35|39087.77
21:56:36|39085.8
21:56:37|39085.78
21:56:38|39085.02
21:56:39|39081.64
21:56:40|39080.
21:56:41|39080.01
21:56:42|39080.
21:56:43|39080.01
21:56:44|39080.
21:56:45|39080.
21:56:46|39080.
21:56:47|39080.
21:56:48|39078.07
21:56:49|39078.07
21:56:50|39078.07
21:56:51|39078.08
21:56:52|39078.08
21:56:53|39078.07
21:56:54|39078.08
21:56:55|39077.01
21:56:56|39077.
21:56:57|39077.
21:56:58|39077.
21:56:59|39077.
21:57:00|39077.01
21:57:02|39077.
21:57:03|39073.41
21:57:04|39072.
21:57:05|39071.7
21:57:06|39071.71
21:57:07|39071.7
21:57:08|39071.7
21:57:09|39071.7
21:57:10|39071.7
21:57:11|39071.29
21:57:12|39066.45
21:57:13|39062.5
21:57:14|39062.
21:57:15|39062.01
21:57:16|39068.37
21:57:17|39076.79
21:57:18|39076.78
21:57:19|39076.78
21:57:20|39084.56
21:57:21|39095.
21:57:22|39094.99
21:57:23|39094.99
21:57:24|39095.
21:57:25|39094.99
21:57:26|39094.99
21:57:27|39094.99
21:57:28|39095.
21:57:29|39095.
21:57:30|39094.99
21:57:31|39094.99
21:57:32|39094.99
21:57:33|39094.99
21:57:34|39095.
21:57:35|39094.99
21:57:36|39094.99
21:57:37|39094.42
21:57:39|39094.43
21:57:39|39094.42
21:57:40|39094.42
21:57:41|39094.42
21:57:42|39094.43
21:57:44|39094.43
21:57:44|39094.43
21:57:46|39094.42
21:57:46|39094.42
21:57:48|39094.42
21:57:49|39094.42
21:57:50|39094.43
21:57:51|39094.43
21:57:51|39094.43
21:57:52|39094.43
21:57:53|39094.43
21:57:54|39094.42
21:57:56|39094.42
21:57:56|39094.43
21:57:57|39094.42
21:57:58|39094.42
21:57:59|39094.43
21:58:00|39094.43
21:58:02|39094.42
21:58:03|39094.42
21:58:05|39092.65
21:58:05|39092.65
21:58:06|39092.65
21:58:07|39092.65
21:58:08|39092.65
21:58:10|39092.65
21:58:10|39092.64
21:58:11|39092.64
21:58:13|39092.64
21:58:14|39092.64
21:58:15|39092.64
21:58:16|39092.64
21:58:17|39092.64
21:58:18|39092.65
21:58:19|39092.65
21:58:20|39092.64
21:58:21|39092.64
21:58:22|39092.64
21:58:23|39092.64
21:58:24|39092.64
21:58:25|39092.65
21:58:26|39092.65
21:58:27|39092.65
21:58:28|39092.65
21:58:29|39092.64
21:58:31|39092.65
21:58:32|39092.64
21:58:33|39092.64
21:58:34|39092.65
21:58:35|39092.65
21:58:36|39092.64
21:58:37|39092.64
21:58:37|39092.65
21:58:39|39092.65
21:58:39|39092.65
21:58:41|39092.65
21:58:42|39091.57
21:58:43|39083.15
21:58:44|39081.71
21:58:45|39081.71
21:58:46|39081.71
21:58:47|39081.71
21:58:48|39081.71
21:58:49|39081.41
21:58:49|39081.39
21:58:51|39081.4
21:58:51|39081.4
21:58:53|39081.4
21:58:54|39081.39
21:58:55|39081.4
21:58:56|39081.39
21:58:56|39080.14
21:58:57|39080.14
21:58:58|39080.13
21:59:00|39080.14
21:59:01|39080.
21:59:02|39080.01
21:59:02|39080.01
21:59:04|39080.01
21:59:05|39080.
21:59:06|39080.
21:59:08|39080.01
21:59:08|39080.01
21:59:09|39080.01
21:59:10|39080.
21:59:11|39080.
21:59:12|39080.
21:59:13|39080.
21:59:14|39080.
21:59:15|39080.01
21:59:16|39080.
21:59:17|39080.
21:59:18|39080.01
21:59:19|39080.
21:59:20|39080.01
21:59:21|39080.01
21:59:22|39088.99
21:59:23|39089.
21:59:24|39089.
21:59:25|39089.
21:59:26|39089.
21:59:27|39089.
21:59:28|39089.
21:59:29|39088.99
21:59:30|39089.
21:59:31|39089.
21:59:32|39088.99
21:59:33|39088.99
21:59:34|39088.99
21:59:35|39088.99
21:59:37|39090.56
21:59:37|39092.
21:59:38|39091.99
21:59:40|39092.
21:59:41|39092.
21:59:41|39092.
21:59:43|39092.
21:59:44|39092.
21:59:44|39092.
21:59:46|39092.
21:59:47|39091.99
21:59:47|39092.
21:59:49|39092.
21:59:50|39092.
21:59:51|39092.
21:59:52|39092.
21:59:53|39092.
21:59:54|39092.
21:59:55|39092.
21:59:56|39092.
21:59:57|39092.
21:59:58|39092.
21:59:59|39092.
22:00:00|39091.99
22:00:01|39091.99
22:00:03|39091.99
22:00:04|39091.99
22:00:05|39091.99
22:00:06|39092.
22:00:07|39091.99
22:00:09|39092.61
22:00:10|39092.61
22:00:10|39092.62
22:00:11|39092.61
22:00:12|39092.62
22:00:14|39092.61
22:00:14|39082.41
22:00:15|39082.41
22:00:16|39078.01
22:00:17|39078.01
22:00:19|39078.
22:00:19|39078.01
22:00:21|39078.01
22:00:21|39078.
22:00:22|39078.
22:00:23|39078.
22:00:25|39078.01
22:00:25|39078.01
22:00:26|39078.
22:00:28|39078.
22:00:28|39082.7
22:00:30|39085.83
22:00:30|39090.52
22:00:31|39090.51
22:00:32|39094.43
22:00:33|39100.45
22:00:35|39101.
22:00:35|39103.96
22:00:36|39104.
22:00:38|39107.
22:00:38|39109.78
22:00:39|39109.78
22:00:40|39109.79
22:00:42|39109.79
22:00:43|39109.79
22:00:44|39109.78
22:00:45|39109.78
22:00:46|39109.79
22:00:47|39112.08
22:00:48|39112.09
22:00:49|39112.08
22:00:50|39112.08
22:00:51|39112.08
22:00:52|39112.08
22:00:53|39106.22
22:00:54|39102.3
22:00:55|39102.31
22:00:56|39102.31
22:00:57|39102.31
22:00:58|39102.3
22:00:59|39103.37
22:01:00|39103.38
22:01:01|39103.37
22:01:02|39103.38
22:01:03|39103.38
22:01:05|39103.38
22:01:06|39103.37
22:01:06|39103.37
22:01:08|39103.37
22:01:09|39103.37
22:01:10|39103.38
22:01:11|39103.37
22:01:12|39103.37
22:01:14|39103.37
22:01:14|39103.38
22:01:15|39103.38
22:01:16|39103.38
22:01:17|39103.38
22:01:18|39103.38
22:01:19|39103.37
22:01:20|39103.38
22:01:21|39103.38
22:01:22|39103.37
22:01:23|39103.37
22:01:24|39103.37
22:01:25|39103.37
22:01:26|39103.37
22:01:27|39103.38
22:01:28|39103.37
22:01:29|39100.45
22:01:30|39100.46
22:01:31|39100.45
22:01:32|39100.46
22:01:33|39100.45
22:01:34|39100.46
22:01:35|39100.46
22:01:36|39100.45
22:01:37|39100.45
22:01:38|39100.45
22:01:39|39100.45
22:01:40|39100.45
22:01:41|39100.46
22:01:42|39100.46
22:01:43|39100.45
22:01:44|39100.45
22:01:45|39100.45
22:01:46|39100.45
22:01:47|39100.46
22:01:48|39100.46
22:01:49|39100.45
22:01:50|39100.45
22:01:52|39103.37
22:01:52|39103.37
22:01:54|39103.37
22:01:54|39103.37
22:01:55|39103.37
22:01:57|39103.38
22:01:58|39103.37
22:01:59|39103.38
22:01:59|39101.81
22:02:00|39101.81
22:02:01|39101.81
22:02:02|39101.81
22:02:04|39101.81
22:02:04|39101.81
22:02:06|39101.81
22:02:07|39101.81
22:02:08|39101.81
22:02:09|39101.
22:02:11|39101.
22:02:11|39101.
22:02:12|39101.01
22:02:13|39101.
22:02:14|39083.09
22:02:16|39076.01
22:02:17|39076.01
22:02:18|39079.14
22:02:19|39079.5
22:02:19|39079.5
22:02:20|39079.5
22:02:22|39079.5
22:02:23|39079.5
22:02:24|39079.5
22:02:25|39079.51
22:02:25|39079.51
22:02:26|39079.51
22:02:28|39079.5
22:02:29|39079.5
22:02:29|39079.5
22:02:31|39079.5
22:02:33|39079.5
22:02:34|39079.5
22:02:35|39080.
22:02:36|39081.25
22:02:36|39081.26
22:02:38|39081.25
22:02:39|39081.25
22:02:40|39082.64
22:02:41|39082.63
22:02:42|39082.63
22:02:43|39082.99
22:02:44|39082.99
22:02:45|39083.09
22:02:46|39083.09
22:02:47|39083.1
22:02:47|39083.1
22:02:48|39082.22
22:02:50|39083.1
22:02:51|39083.1
22:02:52|39083.1
22:02:53|39083.1
22:02:54|39083.1
22:02:55|39083.1
22:02:56|39083.1
22:02:57|39083.09
22:02:58|39083.09
22:03:00|39083.09
22:03:00|39083.1
22:03:01|39083.1
22:03:02|39083.09
22:03:03|39083.1
22:03:04|39083.09
22:03:06|39083.09
22:03:07|39083.09
22:03:08|39083.09
22:03:09|39083.09
22:03:10|39083.09
22:03:11|39083.09
22:03:12|39083.1
22:03:13|39083.09
22:03:14|39083.09
22:03:16|39083.09
22:03:16|39083.09
22:03:18|39083.09
22:03:18|39083.09
22:03:20|39083.09
22:03:21|39083.09
22:03:22|39083.09
22:03:23|39083.09
22:03:24|39083.09
22:03:25|39083.09
22:03:26|39083.09
22:03:27|39083.09
22:03:29|39083.09
22:03:29|39083.1
22:03:30|39083.09
22:03:31|39083.09
22:03:32|39083.09
22:03:33|39083.08
22:03:34|39083.08
22:03:35|39083.08
22:03:36|39083.08
22:03:37|39083.08
22:03:38|39081.64
22:03:39|39081.64
22:03:40|39081.64
22:03:41|39081.64
22:03:42|39081.64
22:03:43|39081.64
22:03:44|39081.64
22:03:45|39081.65
22:03:46|39081.64
22:03:48|39081.65
22:03:49|39073.61
22:03:49|39072.99
22:03:50|39072.73
22:03:52|39072.73
22:03:52|39072.72
22:03:54|39071.71
22:03:54|39071.7
22:03:56|39071.7
22:03:56|39071.7
22:03:57|39071.7
22:03:58|39071.7
22:03:59|39071.7
22:04:00|39071.7
22:04:01|39071.7
22:04:02|39071.69
22:04:03|39071.69
22:04:05|39071.7
22:04:05|39071.7
22:04:07|39071.7
22:04:08|39071.7
22:04:10|39071.7
22:04:11|39071.7
22:04:12|39071.7
22:04:13|39071.69
22:04:14|39071.69
22:04:15|39071.7
22:04:16|39071.7
22:04:17|39071.69
22:04:18|39071.7
22:04:18|39071.69
22:04:20|39071.7
22:04:20|39071.7
22:04:21|39071.69
22:04:23|39071.97
22:04:23|39074.39
22:04:24|39074.39
22:04:26|39074.39
22:04:26|39074.39
22:04:27|39074.38
22:04:28|39074.38
22:04:29|39074.38
22:04:31|39074.39
22:04:32|39075.95
22:04:33|39075.95
22:04:33|39077.52
22:04:35|39077.55
22:04:36|39077.55
22:04:36|39077.55
22:04:38|39077.56
22:04:39|39077.56
22:04:40|39077.55
22:04:40|39079.08
22:04:42|39079.08
22:04:42|39079.07
22:04:44|39079.07
22:04:44|39079.08
22:04:46|39079.07
22:04:46|39079.07
22:04:48|39079.07
22:04:49|39079.08
22:04:50|39079.08
22:04:51|39079.08
22:04:51|39079.08
22:04:53|39079.08
22:04:54|39079.08
22:04:55|39079.08
22:04:56|39079.08
22:04:57|39079.07
22:04:57|39079.07
22:04:59|39079.07
22:04:59|39077.
22:05:00|39077.01
22:05:01|39077.
22:05:03|39077.01
22:05:04|39077.
22:05:04|39077.
22:05:05|39077.
22:05:06|39077.01
22:05:08|39077.01
22:05:09|39077.01
22:05:10|39077.
22:05:11|39077.
22:05:12|39077.
22:05:13|39077.
22:05:14|39077.
22:05:15|39077.
22:05:16|39077.01
22:05:17|39077.01
22:05:19|39077.
22:05:20|39077.
22:05:21|39077.01
22:05:22|39077.01
22:05:22|39077.01
22:05:24|39077.01
22:05:25|39077.01
22:05:26|39077.01
22:05:27|39077.
22:05:28|39077.
22:05:29|39077.
22:05:29|39077.
22:05:31|39077.
22:05:32|39077.
22:05:33|39077.01
22:05:33|39077.01
22:05:35|39077.01
22:05:35|39077.01
22:05:37|39077.01
22:05:38|39077.01
22:05:39|39077.
22:05:40|39077.01
22:05:41|39077.01
22:05:42|39077.01
22:05:42|39077.
22:05:44|39077.01
22:05:45|39077.01
22:05:46|39077.
22:05:47|39077.
22:05:48|39077.
22:05:49|39077.01
22:05:50|39077.
22:05:51|39077.
22:05:52|39077.01
22:05:52|39077.01
22:05:54|39077.01
22:05:55|39077.01
22:05:56|39077.01
22:05:57|39077.01
22:05:58|39077.01
22:05:58|39077.
22:06:00|39077.01
22:06:00|39077.01
22:06:02|39077.
22:06:03|39077.
22:06:04|39077.01
22:06:05|39077.
22:06:06|39077.01
22:06:06|39077.
22:06:07|39077.
22:06:09|39077.01
22:06:10|39077.01
22:06:12|39077.01
22:06:13|39077.01
22:06:14|39077.01
22:06:15|39077.01
22:06:16|39078.6
22:06:17|39078.6
22:06:19|39078.6
22:06:19|39078.6
22:06:20|39078.6
22:06:21|39078.59
22:06:22|39078.59
22:06:23|39078.6
22:06:24|39078.6
22:06:25|39078.6
22:06:26|39078.6
22:06:27|39078.59
22:06:28|39078.59
22:06:29|39078.6
22:06:30|39078.6
22:06:31|39078.6
22:06:32|39078.6
22:06:33|39078.59
22:06:34|39078.6
22:06:35|39078.6
22:06:36|39078.6
22:06:37|39078.6
22:06:38|39078.6
22:06:39|39078.59
22:06:40|39078.59
22:06:41|39078.59
22:06:42|39078.6
22:06:43|39078.59
22:06:44|39078.59
22:06:45|39078.6
22:06:46|39078.59
22:06:47|39078.59
22:06:48|39078.6
22:06:49|39078.6
22:06:50|39078.59
22:06:51|39078.6
22:06:52|39078.59
22:06:53|39078.59
22:06:54|39078.6
22:06:55|39078.6
22:06:56|39078.59
22:06:57|39078.58
22:06:58|39078.59
22:06:59|39078.59
22:07:00|39078.59
22:07:01|39078.59
22:07:02|39078.59
22:07:03|39078.59
22:07:04|39078.58
22:07:05|39078.59
22:07:06|39077.01
22:07:07|39077.
22:07:08|39077.01
22:07:09|39077.01
22:07:11|39077.
22:07:11|39077.01
22:07:13|39077.01
22:07:14|39077.01
22:07:15|39077.01
22:07:16|39077.01
22:07:17|39077.
22:07:18|39077.01
22:07:19|39077.01
22:07:20|39077.01
22:07:21|39077.01
22:07:23|39077.
22:07:24|39077.
22:07:25|39077.
22:07:25|39077.01
22:07:27|39077.01
22:07:28|39077.
22:07:28|39077.01
22:07:29|39077.01
22:07:30|39077.01
22:07:31|39077.01
22:07:32|39077.
22:07:34|39077.01
22:07:34|39077.
22:07:35|39077.
22:07:36|39077.
22:07:37|39077.
22:07:38|39077.
22:07:39|39077.
22:07:41|39077.01
22:07:41|39077.01
22:07:42|39077.01
22:07:44|39077.
22:07:45|39077.
22:07:45|39077.
22:07:46|39077.
22:07:47|39077.
22:07:48|39077.
22:07:49|39077.
22:07:50|39077.01
22:07:51|39077.01
22:07:52|39082.
22:07:54|39082.
22:07:54|39081.99
22:07:56|39085.19
22:07:56|39087.43
22:07:57|39087.43
22:07:59|39087.43
22:08:00|39087.43
22:08:00|39087.42
22:08:02|39087.43
22:08:03|39087.43
22:08:04|39087.43
22:08:05|39087.43
22:08:05|39087.43
22:08:07|39087.42
22:08:07|39087.42
22:08:08|39090.99
22:08:09|39091.99
22:08:10|39091.99
22:08:12|39092.
22:08:13|39091.99
22:08:15|39091.99
22:08:15|39091.99
22:08:17|39091.99
22:08:18|39091.99
22:08:18|39091.99
22:08:19|39092.
22:08:20|39091.99
22:08:22|39091.99
22:08:23|39091.99
22:08:24|39092.
22:08:25|39092.
22:08:26|39092.
22:08:27|39091.99
22:08:28|39091.99
22:08:29|39092.
22:08:30|39091.99
22:08:31|39091.99
22:08:32|39091.99
22:08:33|39092.
22:08:34|39092.
22:08:35|39091.99
22:08:36|39091.72
22:08:37|39091.72
22:08:38|39091.71
22:08:39|39091.71
22:08:40|39091.71
22:08:42|39091.72
22:08:42|39091.72
22:08:43|39091.71
22:08:44|39091.71
22:08:45|39091.71
22:08:46|39091.72
22:08:47|39091.71
22:08:48|39091.72
22:08:49|39091.71
22:08:50|39089.01
22:08:51|39089.01
22:08:52|39088.92
22:08:53|39087.87
22:08:54|39087.88
22:08:55|39087.88
22:08:56|39087.43
22:08:58|39087.43
22:08:58|39087.43
22:08:59|39087.43
22:09:01|39087.43
22:09:01|39087.43
22:09:02|39087.43
22:09:03|39087.43
22:09:04|39087.43
22:09:05|39087.42
22:09:07|39087.43
22:09:07|39087.43
22:09:09|39087.43
22:09:09|39087.43
22:09:11|39087.42
22:09:11|39087.42
22:09:13|39087.42
22:09:14|39087.42
22:09:16|39087.42
22:09:16|39087.42
22:09:18|39087.42
22:09:19|39087.42
22:09:20|39087.42
22:09:21|39087.42
22:09:22|39087.43
22:09:23|39087.42
22:09:24|39087.42
22:09:25|39087.42
22:09:26|39087.42
22:09:27|39087.43
22:09:28|39087.43
22:09:29|39083.01
22:09:31|39082.71
22:09:32|39082.69
22:09:33|39081.58
22:09:34|39081.58
22:09:35|39081.58
22:09:36|39081.57
22:09:37|39081.57
22:09:38|39081.57
22:09:39|39081.57
22:09:40|39081.58
22:09:41|39081.58
22:09:42|39081.58
22:09:43|39081.58
22:09:44|39081.58
22:09:45|39081.58
22:09:46|39081.58
22:09:47|39081.58
22:09:48|39081.58
22:09:49|39081.58
22:09:50|39081.58
22:09:51|39081.58
22:09:52|39081.58
22:09:53|39081.58
22:09:54|39086.
22:09:55|39086.
22:09:56|39086.
22:09:57|39085.99
22:09:59|39085.99
22:09:59|39085.99
22:10:00|39086.
22:10:01|39086.
22:10:02|39086.
22:10:03|39085.99
22:10:04|39085.99
22:10:05|39085.99
22:10:06|39085.99
22:10:07|39086.
22:10:08|39086.01
22:10:09|39086.73
22:10:10|39086.74
22:10:11|39086.74
22:10:12|39086.74
22:10:14|39086.74
22:10:15|39086.74
22:10:16|39086.74
22:10:17|39086.73
22:10:18|39086.73
22:10:19|39086.73
22:10:21|39086.73
22:10:22|39086.74
22:10:23|39086.74
22:10:24|39086.74
22:10:25|39086.73
22:10:26|39086.73
22:10:26|39086.73
22:10:28|39086.74
22:10:29|39086.74
22:10:30|39086.74
22:10:31|39086.74
22:10:32|39086.74
22:10:33|39086.73
22:10:34|39086.74
22:10:35|39086.74
22:10:36|39086.73
22:10:37|39086.73
22:10:38|39086.73
22:10:39|39086.73
22:10:40|39086.73
22:10:41|39086.73
22:10:42|39086.01
22:10:43|39086.
22:10:44|39086.
22:10:45|39086.
22:10:46|39086.
22:10:47|39086.
22:10:48|39086.01
22:10:49|39086.01
22:10:50|39086.
22:10:51|39086.
22:10:52|39086.01
22:10:53|39086.
22:10:54|39086.01
22:10:55|39086.
22:10:56|39086.
22:10:57|39086.
22:10:58|39086.
22:10:59|39086.
22:11:00|39086.01
22:11:01|39083.
22:11:02|39081.6
22:11:03|39081.6
22:11:04|39081.6
22:11:05|39081.6
22:11:06|39081.61
22:11:07|39081.61
22:11:08|39081.6
22:11:09|39081.61
22:11:10|39081.6
22:11:11|39081.6
22:11:12|39081.6
22:11:13|39081.6
22:11:14|39081.6
22:11:15|39081.6
22:11:17|39081.6
22:11:17|39081.6
22:11:19|39081.6
22:11:19|39082.46
22:11:21|39082.45
22:11:21|39080.02
22:11:23|39080.01
22:11:23|39080.01
22:11:25|39080.01
22:11:26|39080.
22:11:27|39077.17
22:11:27|39077.18
22:11:29|39077.18
22:11:30|39077.56
22:11:31|39077.56
22:11:32|39077.57
22:11:34|39077.57
22:11:34|39077.56
22:11:35|39077.56
22:11:36|39077.56
22:11:37|39077.56
22:11:38|39077.57
22:11:39|39077.57
22:11:40|39077.56
22:11:41|39077.56
22:11:42|39077.56
22:11:43|39077.56
22:11:44|39077.56
22:11:46|39077.57
22:11:47|39077.57
22:11:47|39077.56
22:11:49|39077.56
22:11:50|39077.56
22:11:50|39077.56
22:11:51|39077.57
22:11:52|39077.56
22:11:53|39077.56
22:11:54|39077.57
22:11:55|39077.56
22:11:56|39077.56
22:11:57|39077.56
22:11:59|39077.56
22:12:00|39077.56
22:12:00|39077.93
22:12:02|39077.56
22:12:02|39077.57
22:12:04|39077.57
22:12:05|39077.56
22:12:06|39077.56
22:12:06|39077.56
22:12:08|39077.56
22:12:09|39077.56
22:12:09|39077.56
22:12:11|39077.56
22:12:12|39071.69
22:12:13|39071.
22:12:14|39065.02
22:12:15|39061.81
22:12:15|39061.8
22:12:17|39061.81
22:12:19|39061.81
22:12:19|39061.81
22:12:20|39061.81
22:12:21|39061.81
22:12:22|39061.8
22:12:23|39063.37
22:12:24|39063.37
22:12:26|39063.36
22:12:27|39063.36
22:12:28|39063.36
22:12:29|39063.36
22:12:30|39063.36
22:12:31|39063.36
22:12:32|39063.36
22:12:33|39063.36
22:12:34|39063.36
22:12:35|39063.36
22:12:36|39063.37
22:12:38|39063.37
22:12:38|39063.37
22:12:39|39063.36
22:12:40|39063.36
22:12:41|39063.37
22:12:42|39063.36
22:12:44|39063.36
22:12:44|39063.36
22:12:45|39063.37
22:12:46|39063.37
22:12:47|39063.37
22:12:48|39063.37
22:12:49|39063.37
22:12:50|39063.37
22:12:51|39063.36
22:12:52|39063.36
22:12:53|39063.37
22:12:54|39063.36
22:12:55|39063.37
22:12:56|39063.36
22:12:58|39063.36
22:12:58|39063.36
22:13:00|39063.36
22:13:00|39063.36
22:13:02|39063.36
22:13:02|39063.36
22:13:04|39063.36
22:13:05|39063.36
22:13:06|39065.02
22:13:07|39065.02
22:13:07|39065.02
22:13:09|39065.02
22:13:10|39065.01
22:13:11|39065.02
22:13:11|39065.02
22:13:13|39065.01
22:13:14|39065.01
22:13:15|39065.02
22:13:15|39065.02
22:13:17|39065.02
22:13:19|39065.02
22:13:20|39065.01
22:13:20|39065.01
22:13:22|39065.01
22:13:23|39065.01
22:13:24|39065.02
22:13:25|39065.02
22:13:26|39065.01
22:13:26|39065.01
22:13:28|39065.01
22:13:29|39065.63
22:13:29|39066.01
22:13:31|39066.02
22:13:32|39066.01
22:13:33|39066.02
22:13:34|39066.01
22:13:35|39066.01
22:13:36|39066.01
22:13:37|39063.37
22:13:38|39063.36
22:13:39|39063.36
22:13:40|39063.36
22:13:41|39063.37
22:13:42|39063.36
22:13:43|39063.37
22:13:44|39063.37
22:13:45|39063.37
22:13:46|39063.36
22:13:47|39063.37
22:13:48|39063.37
22:13:49|39063.37
22:13:50|39063.36
22:13:51|39063.37
22:13:52|39063.36
22:13:53|39063.36
22:13:54|39063.36
22:13:55|39063.36
22:13:56|39063.36
22:13:57|39063.36
22:13:58|39063.36
22:13:59|39063.36
22:14:00|39063.36
22:14:01|39050.9
22:14:02|39050.01
22:14:03|39050.
22:14:04|39050.01
22:14:05|39050.
22:14:06|39050.
22:14:07|39050.
22:14:08|39050.01
22:14:09|39050.
22:14:10|39050.
22:14:11|39050.01
22:14:12|39050.01
22:14:13|39050.
22:14:14|39050.
22:14:15|39050.
22:14:16|39050.
22:14:17|39050.
22:14:19|39050.
22:14:20|39050.
22:14:21|39050.
22:14:22|39050.
22:14:23|39050.
22:14:24|39050.
22:14:25|39050.
22:14:26|39050.
22:14:27|39050.
22:14:28|39050.
22:14:29|39044.5
22:14:30|39044.51
22:14:32|39044.51
22:14:32|39044.5
22:14:33|39044.5
22:14:35|39044.5
22:14:36|39044.5
22:14:36|39044.5
22:14:38|39039.
22:14:39|39038.72
22:14:40|39040.19
22:14:41|39040.19
22:14:42|39040.2
22:14:42|39040.2
22:14:44|39040.2
22:14:45|39040.2
22:14:45|39040.2
22:14:46|39040.2
22:14:48|39040.2
22:14:49|39040.2
22:14:50|39040.19
22:14:51|39040.19
22:14:52|39040.2
22:14:53|39040.2
22:14:54|39040.2
22:14:54|39040.19
22:14:56|39040.19
22:14:57|39040.2
22:14:58|39039.19
22:14:58|39039.19
22:15:00|39039.19
22:15:01|39040.19
22:15:02|39038.96
22:15:03|39038.96
22:15:04|39038.72
22:15:05|39038.72
22:15:05|39038.72
22:15:07|39038.71
22:15:08|39038.72
22:15:09|39038.71
22:15:10|39038.96
22:15:11|39038.97
22:15:12|39038.97
22:15:13|39038.97
22:15:13|39038.96
22:15:14|39038.97
22:15:16|39038.96
22:15:16|39038.97
22:15:17|39039.81
22:15:19|39039.81
22:15:21|39040.52
22:15:22|39042.8
22:15:23|39042.8
22:15:24|39042.8
22:15:25|39042.8
22:15:26|39042.79
22:15:27|39042.8
22:15:27|39042.8
22:15:29|39042.79
22:15:30|39042.8
22:15:31|39042.8
22:15:32|39042.8
22:15:33|39042.79
22:15:34|39042.8
22:15:35|39042.8
22:15:36|39038.83
22:15:37|39038.83
22:15:38|39038.83
22:15:39|39036.97
22:15:39|39036.96
22:15:40|39036.84
22:15:42|39035.01
22:15:43|39035.01
22:15:44|39033.75
22:15:45|39033.75
22:15:46|39033.75
22:15:47|39033.74
22:15:48|39033.75
22:15:48|39033.75
22:15:50|39033.75
22:15:51|39033.74
22:15:52|39033.75
22:15:53|39033.75
22:15:54|39033.74
22:15:55|39033.75
22:15:56|39033.75
22:15:57|39033.75
22:15:58|39033.75
22:15:59|39033.74
22:15:59|39033.74
22:16:01|39033.75
22:16:02|39033.74
22:16:03|39033.74
22:16:04|39033.74
22:16:05|39033.75
22:16:06|39033.75
22:16:07|39034.34
22:16:08|39034.34
22:16:09|39034.34
22:16:10|39034.35
22:16:11|39034.35
22:16:12|39034.35
22:16:13|39034.35
22:16:14|39034.35
22:16:15|39034.35
22:16:16|39034.35
22:16:17|39034.35
22:16:18|39034.35
22:16:19|39034.34
22:16:20|39034.34
22:16:21|39034.34
22:16:22|39034.35
22:16:24|39034.34
22:16:25|39034.34
22:16:25|39034.35
22:16:27|39034.34
22:16:28|39034.34
22:16:29|39034.33
22:16:30|39034.34
22:16:30|39034.34
22:16:32|39033.73
22:16:33|39033.74
22:16:34|39033.74
22:16:35|39033.74
22:16:36|39033.73
22:16:37|39033.66
22:16:38|39032.64
22:16:39|39032.63
22:16:41|39032.64
22:16:41|39032.63
22:16:42|39032.63
22:16:43|39032.64
22:16:45|39032.63
22:16:45|39032.63
22:16:46|39032.63
22:16:48|39032.64
22:16:48|39032.64
22:16:50|39032.63
22:16:51|39032.64
22:16:52|39032.64
22:16:52|39032.63
22:16:53|39032.64
22:16:54|39032.64
22:16:55|39032.63
22:16:56|39032.63
22:16:57|39032.64
22:16:59|39032.64
22:16:59|39032.64
22:17:00|39032.63
22:17:02|39032.64
22:17:02|39032.64
22:17:03|39033.73
22:17:04|39034.06
22:17:05|39034.05
22:17:07|39034.05
22:17:08|39034.05
22:17:08|39034.05
22:17:10|39034.06
22:17:10|39034.05
22:17:11|39038.88
22:17:12|39042.96
22:17:14|39042.97
22:17:14|39042.96
22:17:16|39042.97
22:17:17|39048.52
22:17:17|39048.52
22:17:19|39048.52
22:17:19|39048.52
22:17:21|39052.68
22:17:22|39052.69
22:17:23|39052.69
22:17:24|39052.68
22:17:25|39052.73
22:17:27|39052.73
22:17:28|39052.72
22:17:29|39052.73
22:17:29|39052.73
22:17:31|39052.72
22:17:32|39052.72
22:17:33|39052.72
22:17:34|39052.72
22:17:35|39052.72
22:17:35|39052.72
22:17:37|39052.73
22:17:37|39052.73
22:17:39|39052.72
22:17:40|39052.72
22:17:41|39052.72
22:17:42|39059.
22:17:43|39058.99
22:17:43|39061.99
22:17:45|39061.98
22:17:45|39061.99
22:17:47|39061.99
22:17:48|39061.99
22:17:49|39061.98
22:17:50|39061.98
22:17:51|39061.98
22:17:51|39061.98
22:17:52|39061.98
22:17:54|39061.99
22:17:55|39061.99
22:17:56|39061.99
22:17:57|39061.99
22:17:58|39061.98
22:17:59|39061.99
22:18:00|39061.99
22:18:01|39061.98
22:18:02|39061.98
22:18:03|39061.98
22:18:04|39061.99
22:18:05|39061.99
22:18:06|39061.99
22:18:07|39062.91
22:18:08|39062.91
22:18:09|39062.92
22:18:10|39062.92
22:18:11|39062.92
22:18:12|39062.92
22:18:13|39062.92
22:18:14|39062.92
22:18:15|39064.23
22:18:16|39064.23
22:18:17|39064.24
22:18:18|39064.24
22:18:19|39064.24
22:18:20|39064.24
22:18:21|39064.23
22:18:23|39064.23
22:18:24|39064.24
22:18:25|39064.99
22:18:26|39064.99
22:18:27|39064.99
22:18:28|39064.99
22:18:29|39064.99
22:18:30|39065.
22:18:31|39064.99
22:18:33|39064.99
22:18:33|39064.99
22:18:34|39064.99
22:18:35|39064.99
22:18:36|39064.99
22:18:37|39064.99
22:18:38|39065.
22:18:39|39064.99
22:18:40|39064.99
22:18:41|39064.99
22:18:42|39064.99
22:18:43|39065.
22:18:44|39065.
22:18:45|39065.
22:18:46|39064.99
22:18:47|39064.99
22:18:48|39065.
22:18:49|39064.99
22:18:50|39064.99
22:18:51|39065.
22:18:53|39065.
22:18:54|39064.99
22:18:54|39064.99
22:18:55|39065.
22:18:57|39064.99
22:18:58|39065.
22:18:58|39065.
22:19:00|39065.
22:19:01|39065.
22:19:01|39065.
22:19:03|39066.14
22:19:04|39067.99
22:19:05|39069.99
22:19:07|39069.99
22:19:07|39069.99
22:19:09|39070.
22:19:10|39070.
22:19:11|39070.
22:19:11|39068.23
22:19:12|39068.23
22:19:13|39068.23
22:19:15|39068.23
22:19:15|39068.22
22:19:16|39067.27
22:19:18|39067.28
22:19:19|39067.27
22:19:19|39067.28
22:19:20|39067.28
22:19:21|39067.28
22:19:23|39067.28
22:19:24|39067.28
22:19:26|39067.28
22:19:26|39067.28
22:19:27|39067.28
22:19:28|39067.28
22:19:29|39067.28
22:19:31|39067.28
22:19:32|39067.27
22:19:33|39067.27
22:19:34|39067.28
22:19:35|39067.27
22:19:35|39067.27
22:19:37|39067.27
22:19:38|39067.27
22:19:39|39065.71
22:19:41|39065.64
22:19:42|39065.64
22:19:42|39065.64
22:19:43|39062.92
22:19:44|39061.02
22:19:45|39061.02
22:19:46|39058.22
22:19:47|39058.21
22:19:48|39058.22
22:19:49|39058.21
22:19:50|39058.21
22:19:51|39058.21
22:19:52|39058.21
22:19:53|39056.
22:19:55|39056.01
22:19:56|39056.01
22:19:56|39056.
22:19:58|39054.82
22:19:59|39054.82
22:20:00|39054.56
22:20:00|39052.53
22:20:02|39052.53
22:20:03|39052.53
22:20:04|39052.53
22:20:05|39052.53
22:20:06|39052.53
22:20:07|39052.53
22:20:08|39050.3
22:20:09|39050.3
22:20:10|39050.3
22:20:11|39050.09
22:20:12|39050.01
22:20:13|39050.01
22:20:14|39048.57
22:20:14|39048.57
22:20:16|39048.58
22:20:16|39048.58
22:20:17|39048.57
22:20:19|39048.57
22:20:19|39048.58
22:20:20|39048.58
22:20:22|39048.58
22:20:23|39048.58
22:20:24|39048.58
22:20:25|39048.58
22:20:26|39048.58
22:20:27|39048.58
22:20:28|39048.58
22:20:29|39048.58
22:20:30|39048.57
22:20:31|39048.57
22:20:32|39048.58
22:20:33|39048.57
22:20:34|39048.57
22:20:35|39048.58
22:20:36|39048.57
22:20:37|39048.58
22:20:38|39048.58
22:20:39|39048.58
22:20:40|39048.57
22:20:41|39048.58
22:20:42|39048.57
22:20:43|39049.25
22:20:44|39049.26
22:20:45|39048.57
22:20:46|39048.57
22:20:47|39048.53
22:20:48|39048.52
22:20:49|39048.53
22:20:50|39048.53
22:20:51|39048.53
22:20:52|39048.53
22:20:53|39048.53
22:20:54|39048.53
22:20:55|39048.52
22:20:56|39048.53
22:20:57|39048.53
22:20:58|39048.52
22:20:59|39048.52
22:21:00|39048.53
22:21:01|39048.53
22:21:02|39048.53
22:21:03|39048.52
22:21:05|39048.52
22:21:05|39048.53
22:21:07|39048.53
22:21:08|39048.53
22:21:09|39048.52
22:21:10|39048.53
22:21:10|39048.53
22:21:11|39048.53
22:21:12|39048.52
22:21:14|39048.52
22:21:14|39048.52
22:21:15|39048.52
22:21:17|39048.52
22:21:17|39048.53
22:21:18|39048.52
22:21:19|39048.52
22:21:21|39048.57
22:21:21|39048.56
22:21:23|39048.57
22:21:24|39048.56
22:21:25|39048.56
22:21:26|39048.57
22:21:27|39048.56
22:21:28|39048.56
22:21:29|39048.57
22:21:30|39048.57
22:21:31|39048.57
22:21:32|39048.56
22:21:33|39048.56
22:21:34|39048.57
22:21:35|39048.56
22:21:37|39049.98
22:21:37|39049.98
22:21:38|39050.
22:21:39|39050.67
22:21:40|39051.68
22:21:41|39051.68
22:21:42|39051.69
22:21:43|39051.69
22:21:44|39051.69
22:21:45|39051.68
22:21:46|39051.68
22:21:47|39051.68
22:21:48|39051.68
22:21:49|39051.68
22:21:50|39052.71
22:21:51|39052.71
22:21:52|39052.71
22:21:53|39052.72
22:21:54|39052.72
22:21:55|39052.72
22:21:56|39052.71
22:21:57|39052.71
22:21:59|39052.71
22:21:59|39052.71
22:22:01|39052.72
22:22:01|39052.72
22:22:02|39052.72
22:22:04|39055.84
22:22:04|39055.99
22:22:05|39055.99
22:22:06|39055.99
22:22:08|39055.99
22:22:08|39055.99
22:22:09|39055.99
22:22:11|39055.99
22:22:11|39055.99
22:22:13|39055.99
22:22:14|39055.99
22:22:14|39056.
22:22:16|39055.99
22:22:17|39055.99
22:22:17|39055.99
22:22:18|39055.99
22:22:20|39055.99
22:22:21|39055.99
22:22:22|39055.99
22:22:23|39056.
22:22:24|39055.99
22:22:25|39056.
22:22:27|39055.99
22:22:28|39056.
22:22:29|39056.
22:22:30|39055.99
22:22:31|39055.99
22:22:33|39056.
22:22:34|39055.99
22:22:35|39056.
22:22:36|39055.99
22:22:36|39055.99
22:22:38|39055.99
22:22:39|39056.
22:22:39|39056.
22:22:41|39056.
22:22:42|39056.
22:22:43|39057.12
22:22:44|39057.28
22:22:45|39058.29
22:22:46|39058.29
22:22:48|39058.29
22:22:48|39058.28
22:22:49|39058.29
22:22:50|39058.29
22:22:51|39058.29
22:22:52|39058.28
22:22:53|39058.29
22:22:54|39058.29
22:22:55|39059.
22:22:56|39059.
22:22:57|39059.
22:22:58|39058.99
22:22:59|39058.99
22:23:00|39058.99
22:23:01|39058.99
22:23:02|39059.
22:23:03|39059.05
22:23:04|39059.05
22:23:05|39059.05
22:23:06|39059.05
22:23:07|39059.04
22:23:08|39059.04
22:23:09|39059.05
22:23:10|39067.58
22:23:11|39067.58
22:23:12|39067.57
22:23:13|39070.99
22:23:14|39070.99
22:23:16|39070.99
22:23:16|39074.12
22:23:17|39083.
22:23:19|39083.05
22:23:19|39085.99
22:23:20|39086.73
22:23:21|39086.74
22:23:22|39086.73
22:23:23|39086.74
22:23:24|39086.73
22:23:25|39087.09
22:23:27|39088.95
22:23:29|39090.44
22:23:30|39090.44
22:23:32|39090.44
22:23:32|39090.44
22:23:33|39090.44
22:23:34|39090.45
22:23:35|39090.44
22:23:36|39090.44
22:23:37|39090.44
22:23:39|39090.45
22:23:40|39090.44
22:23:41|39090.45
22:23:42|39090.44
22:23:42|39090.44
22:23:43|39090.44
22:23:45|39090.45
22:23:46|39090.44
22:23:47|39090.44
22:23:48|39090.45
22:23:49|39090.44
22:23:50|39090.45
22:23:51|39090.44
22:23:52|39090.45
22:23:53|39090.93
22:23:54|39090.93
22:23:55|39090.92
22:23:56|39090.92
22:23:57|39090.92
22:23:58|39090.92
22:23:59|39090.92
22:24:00|39090.92
22:24:01|39091.86
22:24:02|39091.86
22:24:03|39091.86
22:24:04|39091.86
22:24:06|39091.86
22:24:06|39091.87
22:24:07|39091.87
22:24:08|39091.87
22:24:09|39091.87
22:24:10|39091.87
22:24:11|39091.87
22:24:12|39091.87
22:24:13|39091.87
22:24:14|39091.86
22:24:15|39091.86
22:24:16|39091.87
22:24:17|39091.87
22:24:18|39091.87
22:24:19|39091.86
22:24:21|39091.86
22:24:21|39091.86
22:24:23|39091.86
22:24:23|39091.86
22:24:24|39091.87
22:24:25|39091.87
22:24:26|39091.87
22:24:28|39091.87
22:24:29|39091.87
22:24:30|39091.86
22:24:31|39091.86
22:24:33|39091.86
22:24:34|39091.86
22:24:34|39091.87
22:24:36|39091.86
22:24:37|39091.86
22:24:37|39091.86
22:24:38|39091.87
22:24:40|39091.86
22:24:41|39091.87
22:24:42|39091.87
22:24:43|39091.86
22:24:44|39091.86
22:24:45|39091.86
22:24:46|39091.86
22:24:47|39091.86
22:24:48|39091.87
22:24:49|39091.87
22:24:50|39091.87
22:24:51|39091.86
22:24:52|39091.87
22:24:53|39091.86
22:24:55|39091.86
22:24:55|39091.86
22:24:56|39091.86
22:24:57|39091.87
22:24:58|39091.86
22:24:59|39091.86
22:25:00|39091.87
22:25:01|39091.87
22:25:02|39091.87
22:25:03|39091.87
22:25:04|39091.87
22:25:05|39091.99
22:25:06|39092.64
22:25:07|39094.99
22:25:08|39095.
22:25:09|39094.99
22:25:10|39094.99
22:25:11|39095.
22:25:12|39096.
22:25:13|39096.
22:25:14|39095.99
22:25:15|39095.99
22:25:16|39095.99
22:25:17|39091.94
22:25:18|39091.88
22:25:19|39091.88
22:25:20|39091.87
22:25:21|39091.86
22:25:22|39091.86
22:25:23|39091.86
22:25:24|39091.86
22:25:25|39091.87
22:25:26|39091.86
22:25:27|39090.9
22:25:28|39090.78
22:25:29|39090.77
22:25:30|39090.77
22:25:32|39091.87
22:25:32|39091.86
22:25:33|39091.86
22:25:35|39091.87
22:25:36|39091.87
22:25:37|39091.86
22:25:39|39091.87
22:25:39|39091.87
22:25:40|39091.86
22:25:42|39091.87
22:25:43|39091.87
22:25:44|39091.87
22:25:45|39091.87
22:25:46|39091.87
22:25:47|39091.87
22:25:47|39091.86
22:25:49|39091.86
22:25:50|39091.87
22:25:50|39091.87
22:25:52|39091.86
22:25:53|39091.86
22:25:54|39091.87
22:25:54|39091.87
22:25:55|39091.87
22:25:56|39091.87
22:25:57|39091.87
22:25:58|39091.86
22:25:59|39091.86
22:26:01|39091.86
22:26:02|39091.87
22:26:02|39091.86
22:26:03|39091.87
22:26:05|39091.87
22:26:05|39091.87
22:26:07|39091.87
22:26:08|39091.87
22:26:08|39091.87
22:26:09|39091.87
22:26:10|39091.86
22:26:12|39091.87
22:26:12|39091.87
22:26:13|39091.87
22:26:14|39091.86
22:26:15|39089.84
22:26:17|39089.84
22:26:17|39089.84
22:26:19|39089.84
22:26:19|39089.84
22:26:21|39089.52
22:26:21|39089.52
22:26:22|39089.51
22:26:23|39089.52
22:26:24|39089.52
22:26:25|39089.52
22:26:26|39089.52
22:26:27|39089.52
22:26:28|39089.52
22:26:30|39089.51
22:26:31|39089.51
22:26:32|39089.51
22:26:33|39089.51
22:26:34|39089.51
22:26:35|39089.51
22:26:36|39089.52
22:26:37|39089.51
22:26:38|39089.51
22:26:39|39089.01
22:26:40|39089.01
22:26:41|39089.01
22:26:42|39089.01
22:26:44|39089.01
22:26:44|39089.01
22:26:45|39089.01
22:26:46|39089.01
22:26:47|39089.
22:26:48|39089.
22:26:49|39089.01
22:26:50|39089.
22:26:51|39089.
22:26:52|39089.
22:26:53|39089.
22:26:54|39089.
22:26:55|39089.
22:26:56|39089.
22:26:57|39089.
22:26:58|39089.
22:26:59|39089.
22:27:00|39089.
22:27:01|39089.
22:27:02|39089.
22:27:03|39089.01
22:27:04|39089.
22:27:05|39089.
22:27:06|39089.
22:27:07|39089.01
22:27:08|39089.
22:27:09|39089.
22:27:10|39089.
22:27:11|39089.01
22:27:12|39089.
22:27:14|39089.
22:27:15|39089.
22:27:16|39089.
22:27:16|39089.
22:27:18|39089.
22:27:19|39089.01
22:27:20|39089.
22:27:21|39089.01
22:27:22|39089.
22:27:23|39089.
22:27:24|39089.01
22:27:25|39089.
22:27:26|39089.
22:27:27|39088.37
22:27:28|39088.36
22:27:29|39088.36
22:27:30|39088.37
22:27:31|39088.36
22:27:33|39088.37
22:27:33|39088.37
22:27:35|39088.36
22:27:35|39088.36
22:27:37|39088.37
22:27:37|39088.37
22:27:39|39088.36
22:27:40|39088.36
22:27:41|39088.36
22:27:42|39088.36
22:27:43|39088.36
22:27:44|39088.36
22:27:45|39088.36
22:27:46|39086.79
22:27:47|39086.78
22:27:48|39086.78
22:27:49|39086.78
22:27:50|39086.78
22:27:51|39086.78
22:27:52|39086.79
22:27:53|39086.78
22:27:54|39086.22
22:27:55|39085.01
22:27:57|39084.56
22:27:57|39084.55
22:27:58|39084.56
22:27:59|39084.56
22:28:00|39084.56
22:28:01|39083.5
22:28:02|39083.5
22:28:03|39083.5
22:28:04|39083.49
22:28:05|39083.49
22:28:06|39083.49
22:28:07|39083.5
22:28:08|39079.99
22:28:09|39080.
22:28:10|39080.
22:28:11|39080.
22:28:12|39080.
22:28:13|39079.99
22:28:14|39079.99
22:28:15|39080.
22:28:16|39080.
22:28:17|39080.
22:28:18|39079.99
22:28:20|39079.99
22:28:21|39079.99
22:28:21|39080.
22:28:23|39080.
22:28:24|39080.
22:28:25|39080.
22:28:26|39080.
22:28:27|39080.
22:28:27|39080.
22:28:29|39079.99
22:28:30|39078.4
22:28:31|39078.4
22:28:32|39078.4
22:28:34|39078.4
22:28:35|39078.41
22:28:36|39078.4
22:28:37|39078.4
22:28:38|39078.4
22:28:39|39078.4
22:28:41|39078.4
22:28:41|39078.4
22:28:42|39080.
22:28:43|39080.
22:28:44|39080.
22:28:46|39080.
22:28:47|39080.
22:28:47|39080.
22:28:49|39080.
22:28:50|39079.99
22:28:51|39079.99
22:28:52|39079.99
22:28:53|39080.
22:28:53|39080.
22:28:55|39079.99
22:28:55|39079.99
22:28:57|39080.
22:28:58|39080.
22:28:58|39080.
22:28:59|39080.
22:29:00|39080.
22:29:02|39080.
22:29:03|39080.
22:29:03|39079.99
22:29:05|39080.
22:29:05|39080.
22:29:06|39079.99
22:29:07|39079.99
22:29:08|39080.
22:29:10|39079.99
22:29:10|39079.99
22:29:12|39079.99
22:29:13|39079.99
22:29:13|39079.99
22:29:15|39079.99
22:29:15|39079.99
22:29:17|39079.99
22:29:18|39079.99
22:29:19|39079.99
22:29:20|39079.99
22:29:21|39079.99
22:29:22|39079.99
22:29:23|39080.72
22:29:24|39080.73
22:29:25|39080.72
22:29:26|39080.72
22:29:27|39080.72
22:29:28|39080.73
22:29:29|39080.73
22:29:30|39080.72
22:29:31|39080.72
22:29:32|39080.72
22:29:33|39080.72
22:29:35|39079.27
22:29:36|39079.26
22:29:37|39079.27
22:29:38|39079.26
22:29:39|39079.27
22:29:40|39079.27
22:29:42|39078.88
22:29:42|39078.89
22:29:43|39078.88
22:29:44|39078.88
22:29:45|39077.23
22:29:46|39077.22
22:29:47|39077.23
22:29:49|39077.23
22:29:50|39077.22
22:29:51|39077.23
22:29:52|39077.23
22:29:53|39077.22
22:29:54|39077.23
22:29:55|39074.93
22:29:56|39074.92
22:29:56|39074.92
22:29:58|39074.92
22:29:58|39074.92
22:29:59|39074.92
22:30:01|39074.92
22:30:02|39074.92
22:30:03|39074.92
22:30:04|39074.14
22:30:05|39074.15
22:30:06|39074.14
22:30:07|39074.14
22:30:08|39074.14
22:30:09|39074.15
22:30:10|39074.15
22:30:11|39074.15
22:30:12|39074.14
22:30:13|39074.15
22:30:14|39074.15
22:30:15|39074.14
22:30:16|39074.14
22:30:17|39074.15
22:30:18|39074.14
22:30:19|39074.14
22:30:20|39074.14
22:30:21|39074.14
22:30:22|39074.15
22:30:23|39074.15
22:30:24|39074.15
22:30:25|39074.14
22:30:26|39074.83
22:30:27|39074.83
22:30:28|39074.83
22:30:29|39076.49
22:30:30|39076.48
22:30:31|39076.48
22:30:32|39076.48
22:30:33|39074.01
22:30:35|39074.
22:30:35|39074.01
22:30:36|39074.01
22:30:38|39074.
22:30:39|39074.
22:30:40|39074.01
22:30:40|39074.
22:30:42|39074.01
22:30:43|39074.
22:30:44|39074.
22:30:45|39074.01
22:30:45|39074.01
22:30:47|39074.
22:30:48|39074.
22:30:49|39074.
22:30:50|39074.
22:30:51|39074.
22:30:52|39074.
22:30:54|39074.
22:30:54|39074.
22:30:56|39074.
22:30:56|39074.
22:30:58|39074.
22:30:58|39074.
22:31:00|39074.
22:31:01|39074.
22:31:02|39074.
22:31:03|39074.
22:31:03|39074.
22:31:04|39074.
22:31:05|39074.
22:31:07|39074.01
22:31:07|39074.
22:31:09|39074.
22:31:09|39074.01
22:31:10|39074.01
22:31:11|39074.01
22:31:13|39074.01
22:31:14|39074.
22:31:14|39074.
22:31:15|39074.01
22:31:17|39074.
22:31:17|39074.01
22:31:18|39074.01
22:31:19|39074.01
22:31:20|39074.
22:31:21|39074.
22:31:22|39074.
22:31:23|39074.01
22:31:24|39074.01
22:31:26|39074.01
22:31:26|39074.
22:31:27|39074.
22:31:28|39074.
22:31:29|39074.
22:31:30|39074.01
22:31:32|39074.
22:31:32|39074.
22:31:34|39074.
22:31:35|39074.
22:31:35|39074.
22:31:37|39074.
22:31:39|39074.
22:31:39|39074.
22:31:41|39074.
22:31:42|39074.
22:31:43|39074.01
22:31:44|39074.
22:31:45|39074.
22:31:46|39074.
22:31:47|39074.
22:31:48|39074.01
22:31:49|39075.78
22:31:50|39074.
22:31:51|39074.
22:31:52|39074.01
22:31:53|39074.01
22:31:54|39074.
22:31:55|39074.
22:31:56|39074.01
22:31:57|39074.01
22:31:58|39074.
22:31:59|39074.
22:32:00|39074.
22:32:02|39074.
22:32:03|39074.
22:32:03|39074.
22:32:05|39074.
22:32:05|39074.01
22:32:06|39074.
22:32:08|39074.
22:32:09|39074.01
22:32:10|39074.01
22:32:10|39074.01
22:32:11|39074.01
22:32:12|39074.01
22:32:13|39074.01
22:32:14|39074.
22:32:15|39074.01
22:32:17|39074.
22:32:17|39074.
22:32:18|39074.
22:32:19|39074.
22:32:21|39074.
22:32:22|39074.
22:32:22|39074.
22:32:24|39074.
22:32:25|39074.
22:32:25|39074.
22:32:27|39074.01
22:32:27|39070.6
22:32:28|39070.6
22:32:30|39070.59
22:32:31|39070.6
22:32:31|39070.59
22:32:32|39070.59
22:32:34|39070.59
22:32:34|39070.59
22:32:36|39070.6
22:32:38|39070.59
22:32:39|39070.6
22:32:40|39070.6
22:32:41|39070.6
22:32:42|39070.59
22:32:44|39070.6
22:32:44|39070.6
22:32:46|39070.59
22:32:46|39070.59
22:32:48|39070.6
22:32:48|39070.59
22:32:49|39072.86
22:32:50|39073.66
22:32:52|39073.66
22:32:53|39073.67
22:32:54|39073.66
22:32:54|39073.67
22:32:56|39073.66
22:32:57|39073.67
22:32:58|39073.66
22:32:59|39073.66
22:33:00|39073.66
22:33:01|39073.67
22:33:02|39073.66
22:33:03|39073.66
22:33:04|39073.66
22:33:05|39076.8
22:33:06|39079.99
22:33:07|39079.92
22:33:08|39079.91
22:33:09|39079.92
22:33:10|39079.92
22:33:11|39079.91
22:33:12|39079.92
22:33:13|39079.91
22:33:14|39079.92
22:33:16|39079.91
22:33:16|39079.92
22:33:17|39079.92
22:33:18|39079.91
22:33:20|39079.91
22:33:20|39079.91
22:33:21|39079.91
22:33:23|39079.91
22:33:23|39079.92
22:33:25|39079.92
22:33:25|39079.91
22:33:27|39079.92
22:33:27|39079.92
22:33:28|39079.91
22:33:29|39079.91
22:33:30|39079.92
22:33:31|39082.07
22:33:32|39082.07
22:33:33|39082.07
22:33:34|39082.07
22:33:35|39082.07
22:33:37|39081.94
22:33:38|39081.95
22:33:40|39081.94
22:33:40|39081.94
22:33:41|39081.94
22:33:42|39081.94
22:33:44|39081.94
22:33:44|39081.94
22:33:45|39081.95
22:33:47|39081.94
22:33:47|39081.94
22:33:49|39081.46
22:33:50|39081.46
22:33:51|39081.47
22:33:52|39081.46
22:33:52|39078.04
22:33:54|39078.04
22:33:54|39078.04
22:33:56|39078.04
22:33:56|39078.04
22:33:57|39078.04
22:33:58|39078.03
22:33:59|39078.04
22:34:00|39078.04
22:34:01|39078.04
22:34:02|39078.66
22:34:03|39078.66
22:34:04|39078.66
22:34:05|39078.67
22:34:07|39078.67
22:34:08|39078.67
22:34:08|39078.67
22:34:09|39081.93
22:34:10|39081.93
22:34:12|39081.93
22:34:13|39081.94
22:34:14|39081.93
22:34:14|39081.93
22:34:15|39081.93
22:34:17|39081.93
22:34:17|39081.93
22:34:19|39081.93
22:34:19|39081.93
22:34:21|39081.94
22:34:22|39079.61
22:34:22|39079.6
22:34:23|39079.6
22:34:24|39079.6
22:34:25|39079.6
22:34:27|39079.6
22:34:28|39079.6
22:34:28|39079.61
22:34:30|39079.6
22:34:31|39079.61
22:34:32|39079.61
22:34:33|39079.6
22:34:33|39079.61
22:34:34|39079.61
22:34:35|39079.6
22:34:36|39079.6
22:34:38|39079.6
22:34:39|39079.6
22:34:40|39079.6
22:34:41|39079.6
22:34:42|39079.6
22:34:43|39079.61
22:34:45|39079.6
22:34:46|39079.6
22:34:47|39079.6
22:34:48|39079.6
22:34:49|39079.61
22:34:50|39080.37
22:34:51|39080.38
22:34:52|39080.39
22:34:53|39080.39
22:34:54|39080.38
22:34:55|39080.39
22:34:56|39080.39
22:34:57|39080.39
22:34:58|39080.39
22:34:59|39080.39
22:35:00|39080.38
22:35:01|39080.38
22:35:02|39080.39
22:35:03|39080.39
22:35:05|39080.38
22:35:05|39080.38
22:35:06|39080.38
22:35:07|39080.38
22:35:08|39085.13
22:35:09|39084.16
22:35:10|39084.16
22:35:11|39084.16
22:35:12|39084.16
22:35:13|39084.17
22:35:14|39084.17
22:35:15|39084.16
22:35:16|39084.16
22:35:17|39084.16
22:35:18|39084.16
22:35:19|39084.17
22:35:20|39084.16
22:35:21|39084.16
22:35:22|39084.17
22:35:23|39084.16
22:35:24|39084.17
22:35:25|39084.17
22:35:26|39084.17
22:35:27|39084.17
22:35:28|39084.17
22:35:29|39084.17
22:35:30|39084.16
22:35:31|39084.16
22:35:32|39084.17
22:35:33|39084.17
22:35:34|39084.16
22:35:35|39084.17
22:35:36|39084.17
22:35:37|39084.17
22:35:39|39084.17
22:35:40|39084.17
22:35:41|39084.17
22:35:42|39084.17
22:35:43|39084.16
22:35:44|39084.17
22:35:46|39084.16
22:35:46|39090.42
22:35:47|39091.83
22:35:48|39093.65
22:35:49|39093.93
22:35:51|39095.98
22:35:51|39095.99
22:35:53|39095.98
22:35:53|39095.98
22:35:55|39095.98
22:35:56|39099.99
22:35:57|39101.37
22:35:58|39102.7
22:35:59|39102.7
22:36:00|39102.7
22:36:01|39102.7
22:36:03|39105.07
22:36:04|39105.07
22:36:05|39105.07
22:36:06|39105.07
22:36:07|39105.08
22:36:07|39105.07
22:36:09|39105.26
22:36:09|39105.27
22:36:11|39105.26
22:36:12|39105.26
22:36:13|39105.27
22:36:14|39105.27
22:36:14|39105.27
22:36:15|39105.75
22:36:16|39105.75
22:36:18|39105.76
22:36:18|39105.75
22:36:19|39105.75
22:36:21|39105.76
22:36:22|39105.76
22:36:23|39105.76
22:36:24|39105.76
22:36:25|39105.76
22:36:26|39108.45
22:36:27|39108.45
22:36:28|39108.45
22:36:29|39108.45
22:36:30|39108.46
22:36:31|39109.9
22:36:32|39109.99
22:36:33|39109.99
22:36:34|39109.99
22:36:35|39109.99
22:36:36|39109.99
22:36:37|39110.
22:36:38|39109.99
22:36:39|39109.99
22:36:41|39109.96
22:36:42|39109.95
22:36:43|39109.95
22:36:44|39110.
22:36:45|39110.
22:36:46|39109.99
22:36:47|39109.99
22:36:48|39110.
22:36:50|39110.
22:36:51|39110.43
22:36:52|39110.48
22:36:52|39110.48
22:36:53|39110.71
22:36:55|39110.71
22:36:55|39110.72
22:36:57|39110.72
22:36:57|39110.71
22:36:58|39110.72
22:36:59|39110.71
22:37:01|39110.71
22:37:02|39110.75
22:37:03|39110.76
22:37:04|39110.75
22:37:05|39110.75
22:37:06|39110.75
22:37:08|39110.75
22:37:08|39110.75
22:37:09|39110.76
22:37:10|39110.76
22:37:11|39110.76
22:37:12|39110.76
22:37:13|39110.76
22:37:14|39110.76
22:37:15|39110.76
22:37:16|39110.76
22:37:17|39110.75
22:37:18|39110.75
22:37:19|39110.76
22:37:20|39110.75
22:37:21|39110.75
22:37:22|39110.75
22:37:23|39110.76
22:37:24|39110.76
22:37:25|39110.75
22:37:26|39110.73
22:37:27|39110.73
22:37:28|39110.73
22:37:29|39110.72
22:37:30|39110.73
22:37:31|39110.72
22:37:32|39110.73
22:37:33|39110.72
22:37:34|39110.72
22:37:35|39110.72
22:37:36|39110.73
22:37:37|39110.73
22:37:38|39110.75
22:37:39|39113.74
22:37:41|39114.38
22:37:41|39115.
22:37:43|39115.11
22:37:44|39115.11
22:37:45|39115.16
22:37:46|39115.15
22:37:47|39115.46
22:37:48|39116.18
22:37:49|39116.22
22:37:50|39119.26
22:37:52|39119.25
22:37:52|39119.25
22:37:53|39119.25
22:37:54|39119.25
22:37:55|39119.25
22:37:56|39119.25
22:37:57|39119.25
22:37:58|39119.25
22:37:59|39119.26
22:38:00|39119.26
22:38:01|39119.26
22:38:03|39119.26
22:38:04|39119.26
22:38:05|39119.25
22:38:05|39119.26
22:38:07|39119.25
22:38:08|39119.25
22:38:09|39119.25
22:38:10|39119.25
22:38:11|39119.26
22:38:11|39119.25
22:38:13|39119.26
22:38:14|39120.52
22:38:15|39120.67
22:38:16|39121.99
22:38:16|39121.99
22:38:18|39127.44
22:38:19|39127.44
22:38:20|39127.44
22:38:21|39127.45
22:38:22|39127.44
22:38:23|39127.44
22:38:24|39127.44
22:38:25|39127.44
22:38:26|39127.44
22:38:27|39127.44
22:38:28|39127.45
22:38:29|39127.44
22:38:30|39129.03
22:38:31|39129.03
22:38:32|39129.02
22:38:33|39129.02
22:38:34|39129.02
22:38:35|39129.03
22:38:37|39129.02
22:38:37|39129.02
22:38:38|39129.02
22:38:39|39127.84
22:38:40|39127.84
22:38:42|39127.84
22:38:43|39127.84
22:38:44|39127.83
22:38:45|39127.84
22:38:46|39127.83
22:38:47|39127.83
22:38:48|39127.83
22:38:49|39127.83
22:38:50|39127.83
22:38:51|39127.84
22:38:52|39127.83
22:38:53|39127.83
22:38:54|39127.84
22:38:55|39127.83
22:38:57|39127.84
22:38:57|39128.
22:38:58|39131.
22:39:00|39131.
22:39:01|39131.
22:39:02|39131.01
22:39:03|39131.
22:39:03|39131.
22:39:04|39131.
22:39:06|39131.
22:39:07|39131.
22:39:08|39131.
22:39:08|39131.
22:39:10|39131.
22:39:11|39125.14
22:39:12|39125.01
22:39:13|39125.
22:39:14|39125.
22:39:15|39125.
22:39:16|39125.01
22:39:17|39125.
22:39:18|39125.01
22:39:19|39125.
22:39:20|39125.
22:39:21|39125.
22:39:22|39125.
22:39:23|39125.
22:39:24|39125.01
22:39:25|39125.
22:39:26|39125.
22:39:27|39121.53
22:39:28|39123.69
22:39:29|39123.69
22:39:30|39123.69
22:39:31|39123.69
22:39:31|39123.7
22:39:33|39123.69
22:39:34|39123.69
22:39:35|39123.69
22:39:36|39123.69
22:39:37|39119.97
22:39:38|39119.98
22:39:39|39119.99
22:39:39|39119.99
22:39:41|39119.98
22:39:42|39119.99
22:39:43|39119.98
22:39:45|39119.98
22:39:46|39119.98
22:39:47|39119.98
22:39:48|39119.99
22:39:49|39119.99
22:39:51|39119.98
22:39:52|39119.98
22:39:53|39119.98
22:39:54|39119.99
22:39:55|39119.99
22:39:56|39119.99
22:39:57|39119.98
22:39:58|39119.98
22:39:58|39119.98
22:40:00|39119.98
22:40:01|39119.99
22:40:02|39119.98
22:40:03|39119.99
22:40:04|39119.99
22:40:05|39119.98
22:40:06|39119.99
22:40:07|39119.98
22:40:08|39119.98
22:40:08|39119.99
22:40:10|39119.99
22:40:11|39119.99
22:40:12|39119.98
22:40:12|39119.99
22:40:14|39119.99
22:40:15|39119.99
22:40:15|39119.99
22:40:17|39119.99
22:40:17|39119.99
22:40:19|39119.98
22:40:20|39119.98
22:40:21|39119.98
22:40:21|39119.99
22:40:23|39119.99
22:40:23|39119.98
22:40:25|39119.98
22:40:25|39119.98
22:40:26|39119.99
22:40:28|39119.98
22:40:29|39119.98
22:40:30|39119.99
22:40:31|39119.98
22:40:32|39119.99
22:40:33|39119.98
22:40:34|39119.98
22:40:35|39119.98
22:40:36|39119.98
22:40:37|39119.98
22:40:38|39119.98
22:40:39|39119.98
22:40:40|39119.98
22:40:41|39119.98
22:40:42|39119.98
22:40:43|39119.98
22:40:44|39119.99
22:40:45|39119.99
22:40:46|39119.99
22:40:47|39119.98
22:40:49|39119.98
22:40:49|39119.98
22:40:50|39119.98
22:40:51|39119.98
22:40:52|39119.98
22:40:54|39119.98
22:40:55|39119.98
22:40:56|39119.99
22:40:56|39119.99
22:40:58|39119.98
22:40:59|39119.98
22:41:00|39119.98
22:41:01|39119.99
22:41:02|39119.99
22:41:03|39119.98
22:41:05|39119.99
22:41:05|39119.98
22:41:06|39119.98
22:41:07|39119.98
22:41:08|39119.98
22:41:09|39119.98
22:41:10|39119.98
22:41:11|39119.99
22:41:12|39119.99
22:41:13|39119.99
22:41:14|39119.98
22:41:15|39119.98
22:41:16|39119.98
22:41:17|39119.98
22:41:19|39119.99
22:41:19|39119.99
22:41:20|39119.98
22:41:21|39119.98
22:41:22|39119.98
22:41:24|39119.99
22:41:24|39119.98
22:41:25|39119.99
22:41:26|39119.98
22:41:27|39119.98
22:41:28|39119.98
22:41:30|39119.98
22:41:31|39119.99
22:41:31|39119.99
22:41:32|39119.99
22:41:33|39119.99
22:41:34|39119.99
22:41:35|39119.98
22:41:37|39119.98
22:41:37|39119.98
22:41:38|39119.98
22:41:40|39119.98
22:41:40|39119.99
22:41:41|39119.99
22:41:42|39119.98
22:41:44|39119.25
22:41:44|39119.26
22:41:46|39119.99
22:41:48|39120.
22:41:49|39120.
22:41:49|39119.99
22:41:51|39119.99
22:41:52|39119.99
22:41:52|39119.99
22:41:54|39119.99
22:41:55|39119.99
22:41:56|39120.
22:41:57|39120.
22:41:58|39121.54
22:41:59|39121.55
22:42:00|39121.54
22:42:01|39121.54
22:42:02|39121.54
22:42:03|39121.54
22:42:04|39121.55
22:42:05|39121.55
22:42:06|39121.54
22:42:07|39121.54
22:42:09|39121.55
22:42:14|39121.55
22:42:15|39121.55
22:42:16|39121.55
22:42:17|39121.55
22:42:18|39121.55
22:42:19|39121.55
22:42:20|39121.55
22:42:21|39121.54
22:42:22|39121.55
22:42:23|39121.55
22:42:24|39121.54
22:42:25|39121.55
22:42:26|39121.54
22:42:27|39121.54
22:42:28|39121.55
22:42:30|39121.54
22:42:31|39121.54
22:42:31|39121.55
22:42:32|39121.54
22:42:34|39121.54
22:42:34|39121.55
22:42:35|39121.55
22:42:36|39121.54
22:42:38|39121.54
22:42:38|39121.54
22:42:40|39121.54
22:42:40|39121.54
22:42:41|39121.54
22:42:42|39121.54
22:42:43|39121.54
22:42:44|39121.54
22:42:45|39121.54
22:42:46|39121.55
22:42:48|39121.54
22:42:49|39121.54
22:42:50|39121.55
22:42:51|39121.55
22:42:52|39121.55
22:42:53|39121.55
22:42:54|39121.55
22:42:55|39121.55
22:42:56|39121.55
22:42:57|39121.54
22:42:58|39121.54
22:42:59|39121.54
22:43:00|39121.54
22:43:01|39121.55
22:43:02|39121.55
22:43:04|39121.54
22:43:04|39121.54
22:43:05|39121.55
22:43:06|39121.54
22:43:07|39121.55
22:43:08|39121.55
22:43:09|39121.54
22:43:10|39121.55
22:43:12|39121.54
22:43:13|39121.54
22:43:13|39121.55
22:43:14|39121.54
22:43:15|39121.54
22:43:16|39121.55
22:43:18|39121.55
22:43:18|39121.54
22:43:19|39121.55
22:43:20|39121.55
22:43:21|39121.55
22:43:23|39120.
22:43:24|39119.99
22:43:25|39120.
22:43:25|39120.
22:43:27|39120.
22:43:28|39120.
22:43:29|39120.
22:43:29|39120.
22:43:31|39119.99
22:43:32|39120.
22:43:33|39119.99
22:43:34|39119.99
22:43:35|39120.
22:43:36|39120.
22:43:37|39120.73
22:43:38|39120.73
22:43:39|39120.73
22:43:40|39120.73
22:43:41|39121.53
22:43:42|39121.53
22:43:44|39121.54
22:43:44|39121.53
22:43:45|39121.54
22:43:47|39121.53
22:43:48|39121.54
22:43:49|39121.53
22:43:51|39121.54
22:43:52|39121.54
22:43:53|39121.54
22:43:54|39121.54
22:43:55|39121.53
22:43:56|39121.53
22:43:57|39121.54
22:43:58|39121.54
22:43:59|39119.99
22:44:01|39119.99
22:44:02|39119.99
22:44:03|39115.01
22:44:04|39116.47
22:44:05|39116.47
22:44:06|39117.35
22:44:07|39117.35
22:44:07|39117.34
22:44:09|39118.99
22:44:10|39118.99
22:44:11|39118.99
22:44:12|39118.99
22:44:13|39118.99
22:44:14|39118.99
22:44:15|39119.
22:44:16|39119.
22:44:17|39119.
22:44:18|39119.
22:44:19|39118.99
22:44:20|39118.99
22:44:21|39119.
22:44:22|39121.07
22:44:23|39121.06
22:44:24|39121.06
22:44:25|39121.86
22:44:26|39121.86
22:44:27|39121.91
22:44:28|39121.92
22:44:30|39121.91
22:44:30|39121.91
22:44:31|39121.91
22:44:32|39121.91
22:44:33|39121.91
22:44:34|39121.91
22:44:35|39121.91
22:44:36|39121.91
22:44:37|39121.91
22:44:38|39121.91
22:44:39|39121.91
22:44:40|39121.92
22:44:41|39121.91
22:44:42|39121.91
22:44:43|39121.91
22:44:44|39121.91
22:44:45|39121.91
22:44:46|39119.37
22:44:47|39119.37
22:44:49|39119.37
22:44:50|39115.01
22:44:51|39115.01
22:44:52|39115.01
22:44:53|39115.01
22:44:55|39115.01
22:44:55|39115.01
22:44:56|39115.
22:44:57|39115.01
22:44:58|39115.01
22:45:00|39115.01
22:45:01|39115.01
22:45:02|39115.
22:45:02|39114.99
22:45:04|39115.
22:45:05|39114.99
22:45:06|39115.
22:45:06|39115.
22:45:08|39115.
22:45:09|39114.99
22:45:10|39114.99
22:45:11|39115.
22:45:12|39114.99
22:45:13|39114.8
22:45:14|39113.01
22:45:15|39113.
22:45:16|39113.01
22:45:17|39113.
22:45:18|39112.27
22:45:19|39112.27
22:45:20|39112.27
22:45:21|39112.27
22:45:22|39112.28
22:45:23|39112.28
22:45:24|39112.28
22:45:25|39112.28
22:45:26|39112.27
22:45:27|39112.27
22:45:28|39112.28
22:45:29|39113.01
22:45:30|39113.01
22:45:31|39113.01
22:45:32|39113.01
22:45:33|39113.01
22:45:34|39113.
22:45:35|39113.01
22:45:36|39113.
22:45:37|39113.
22:45:38|39113.
22:45:39|39113.
22:45:40|39113.
22:45:41|39114.56
22:45:42|39114.56
22:45:43|39117.69
22:45:44|39117.69
22:45:45|39117.69
22:45:46|39118.99
22:45:47|39119.26
22:45:48|39119.26
22:45:50|39119.38
22:45:51|39120.16
22:45:52|39120.17
22:45:53|39120.17
22:45:54|39120.17
22:45:55|39120.17
22:45:56|39120.17
22:45:57|39120.16
22:45:58|39120.16
22:45:59|39120.16
22:46:01|39120.16
22:46:01|39120.16
22:46:02|39120.16
22:46:03|39120.17
22:46:04|39120.17
22:46:05|39120.16
22:46:06|39120.17
22:46:07|39120.17
22:46:08|39120.17
22:46:09|39120.16
22:46:10|39120.16
22:46:11|39120.16
22:46:12|39120.16
22:46:13|39120.16
22:46:15|39120.17
22:46:16|39120.16
22:46:17|39119.42
22:46:18|39116.02
22:46:19|39116.03
22:46:20|39116.02
22:46:21|39116.03
22:46:22|39116.03
22:46:23|39116.03
22:46:24|39116.03
22:46:25|39116.02
22:46:26|39116.02
22:46:27|39116.03
22:46:28|39116.02
22:46:29|39116.02
22:46:30|39116.02
22:46:31|39116.02
22:46:32|39116.02
22:46:33|39116.74
22:46:34|39116.73
22:46:35|39117.9
22:46:36|39119.49
22:46:37|39119.59
22:46:38|39119.6
22:46:39|39119.6
22:46:40|39119.59
22:46:41|39119.59
22:46:42|39119.59
22:46:43|39119.59
22:46:44|39119.59
22:46:45|39119.59
22:46:46|39119.59
22:46:47|39119.59
22:46:48|39119.59
22:46:49|39119.59
22:46:51|39119.59
22:46:52|39119.59
22:46:53|39119.59
22:46:54|39119.6
22:46:55|39120.16
22:46:56|39120.16
22:46:58|39120.16
22:46:59|39120.16
22:47:00|39120.17
22:47:01|39120.17
22:47:02|39120.17
22:47:03|39120.16
22:47:04|39120.16
22:47:06|39120.16
22:47:06|39120.16
22:47:07|39120.16
22:47:08|39120.16
22:47:09|39120.16
22:47:10|39120.16
22:47:11|39120.16
22:47:12|39120.17
22:47:13|39120.17
22:47:14|39120.16
22:47:15|39120.16
22:47:16|39120.17
22:47:17|39120.16
22:47:18|39120.17
22:47:19|39120.17
22:47:20|39120.17
22:47:21|39120.16
22:47:22|39120.17
22:47:23|39120.17
22:47:24|39120.16
22:47:25|39120.16
22:47:26|39120.17
22:47:27|39120.17
22:47:28|39120.16
22:47:29|39120.17
22:47:30|39120.17
22:47:32|39120.17
22:47:32|39120.16
22:47:34|39120.16
22:47:34|39120.16
22:47:36|39120.16
22:47:37|39120.16
22:47:38|39120.16
22:47:38|39120.17
22:47:39|39120.17
22:47:41|39120.16
22:47:41|39120.16
22:47:43|39120.16
22:47:43|39120.17
22:47:45|39120.16
22:47:46|39120.16
22:47:47|39120.16
22:47:48|39118.85
22:47:48|39118.85
22:47:49|39119.
22:47:51|39119.38
22:47:53|39119.38
22:47:54|39123.18
22:47:54|39123.17
22:47:55|39124.7
22:47:57|39125.
22:47:58|39125.99
22:47:59|39125.98
22:48:00|39125.98
22:48:01|39125.99
22:48:02|39125.99
22:48:03|39125.98
22:48:04|39125.99
22:48:05|39125.98
22:48:06|39125.99
22:48:07|39125.98
22:48:08|39125.99
22:48:09|39125.99
22:48:10|39125.99
22:48:11|39125.98
22:48:12|39125.99
22:48:14|39125.98
22:48:15|39125.98
22:48:15|39125.98
22:48:17|39125.99
22:48:18|39125.98
22:48:18|39125.99
22:48:19|39125.99
22:48:20|39125.98
22:48:21|39125.98
22:48:23|39125.98
22:48:23|39129.62
22:48:25|39129.63
22:48:26|39129.63
22:48:27|39129.62
22:48:28|39129.63
22:48:29|39129.62
22:48:30|39129.62
22:48:31|39130.51
22:48:32|39130.52
22:48:33|39130.51
22:48:33|39130.51
22:48:35|39130.51
22:48:36|39130.51
22:48:37|39130.51
22:48:38|39130.51
22:48:39|39130.51
22:48:40|39130.52
22:48:41|39130.52
22:48:42|39130.52
22:48:43|39130.52
22:48:44|39130.52
22:48:45|39130.52
22:48:46|39130.52
22:48:47|39130.52
22:48:48|39130.51
22:48:49|39130.51
22:48:50|39130.51
22:48:50|39130.51
22:48:52|39131.87
22:48:54|39131.87
22:48:54|39131.88
22:48:55|39132.75
22:48:56|39133.01
22:48:57|39133.01
22:48:58|39133.01
22:48:59|39133.01
22:49:00|39133.01
22:49:01|39133.01
22:49:03|39133.02
22:49:04|39133.02
22:49:05|39133.02
22:49:06|39133.01
22:49:07|39133.01
22:49:08|39133.01
22:49:09|39133.01
22:49:10|39135.76
22:49:11|39135.76
22:49:12|39145.97
22:49:13|39145.97
22:49:14|39145.97
22:49:15|39145.98
22:49:16|39145.98
22:49:17|39146.
22:49:18|39149.99
22:49:19|39154.99
22:49:20|39160.
22:49:21|39159.99
22:49:22|39160.66
22:49:23|39160.67
22:49:24|39160.66
22:49:25|39160.67
22:49:26|39160.66
22:49:27|39160.66
22:49:28|39160.99
22:49:29|39160.99
22:49:30|39160.99
22:49:31|39160.99
22:49:32|39160.99
22:49:33|39160.99
22:49:34|39161.
22:49:35|39161.
22:49:36|39161.
22:49:37|39161.
22:49:38|39153.28
22:49:39|39153.28
22:49:40|39153.28
22:49:41|39153.28
22:49:42|39153.28
22:49:43|39153.27
22:49:44|39153.27
22:49:45|39153.27
22:49:46|39153.28
22:49:47|39153.27
22:49:48|39153.28
22:49:49|39154.26
22:49:50|39154.26
22:49:51|39154.26
22:49:52|39154.27
22:49:54|39154.27
22:49:55|39154.26
22:49:56|39154.27
22:49:57|39154.26
22:49:58|39154.27
22:49:59|39154.26
22:50:00|39154.27
22:50:02|39154.26
22:50:03|39154.27
22:50:04|39154.26
22:50:05|39154.26
22:50:06|39154.27
22:50:07|39154.26
22:50:08|39154.26
22:50:09|39154.26
22:50:10|39154.26
22:50:11|39154.27
22:50:12|39154.26
22:50:12|39154.26
22:50:14|39154.26
22:50:15|39154.26
22:50:16|39154.26
22:50:17|39154.26
22:50:18|39154.26
22:50:19|39154.26
22:50:20|39154.26
22:50:21|39154.26
22:50:22|39154.26
22:50:23|39154.26
22:50:24|39154.26
22:50:25|39154.26
22:50:26|39154.26
22:50:27|39154.27
22:50:28|39154.27
22:50:29|39154.26
22:50:30|39154.26
22:50:31|39154.26
22:50:32|39154.26
22:50:33|39154.26
22:50:34|39154.26
22:50:35|39154.26
22:50:36|39154.27
22:50:37|39154.27
22:50:38|39154.26
22:50:39|39154.26
22:50:40|39154.26
22:50:41|39154.26
22:50:42|39154.26
22:50:43|39154.26
22:50:44|39154.26
22:50:45|39154.26
22:50:46|39154.26
22:50:47|39154.27
22:50:48|39154.26
22:50:49|39154.27
22:50:50|39154.27
22:50:51|39154.26
22:50:52|39154.26
22:50:53|39154.26
22:50:54|39154.26
22:50:55|39154.26
22:50:57|39154.26
22:50:58|39154.26
22:50:59|39154.26
22:51:00|39154.27
22:51:01|39154.27
22:51:02|39154.26
22:51:03|39154.26
22:51:04|39154.26
22:51:05|39154.27
22:51:05|39154.26
22:51:07|39154.26
22:51:08|39154.26
22:51:09|39154.27
22:51:10|39154.26
22:51:11|39154.27
22:51:12|39154.27
22:51:13|39154.26
22:51:14|39154.26
22:51:15|39154.27
22:51:16|39154.26
22:51:17|39154.26
22:51:18|39154.26
22:51:19|39154.26
22:51:20|39154.26
22:51:21|39154.27
22:51:22|39154.27
22:51:23|39154.27
22:51:24|39154.26
22:51:25|39154.26
22:51:26|39154.26
22:51:27|39154.26
22:51:28|39154.26
22:51:29|39154.26
22:51:30|39154.27
22:51:31|39154.27
22:51:33|39154.27
22:51:33|39154.27
22:51:34|39154.27
22:51:36|39154.26
22:51:36|39154.27
22:51:38|39154.26
22:51:38|39154.27
22:51:39|39154.27
22:51:40|39154.26
22:51:41|39154.27
22:51:42|39154.27
22:51:44|39154.26
22:51:45|39154.27
22:51:45|39154.26
22:51:46|39154.27
22:51:48|39155.25
22:51:48|39163.51
22:51:49|39163.5
22:51:51|39163.51
22:51:52|39163.51
22:51:53|39163.5
22:51:54|39163.5
22:51:55|39163.5
22:51:57|39163.5
22:51:58|39163.5
22:51:59|39163.5
22:52:00|39163.51
22:52:01|39163.51
22:52:02|39163.5
22:52:03|39163.51
22:52:04|39163.5
22:52:05|39163.5
22:52:05|39155.69
22:52:07|39154.27
22:52:08|39154.26
22:52:09|39154.27
22:52:10|39154.26
22:52:10|39163.76
22:52:12|39165.06
22:52:13|39168.68
22:52:14|39168.68
22:52:15|39168.68
22:52:15|39168.68
22:52:17|39168.69
22:52:18|39168.68
22:52:19|39167.
22:52:20|39164.
22:52:21|39154.88
22:52:22|39161.01
22:52:23|39161.01
22:52:25|39161.
22:52:25|39161.
22:52:26|39161.
22:52:27|39161.01
22:52:28|39161.
22:52:29|39161.
22:52:30|39161.
22:52:31|39161.
22:52:32|39161.
22:52:33|39161.
22:52:34|39161.
22:52:35|39161.
22:52:36|39161.
22:52:37|39161.
22:52:38|39161.01
22:52:39|39157.87
22:52:40|39157.88
22:52:41|39157.88
22:52:42|39157.87
22:52:43|39161.
22:52:44|39161.
22:52:45|39161.
22:52:46|39161.
22:52:47|39161.01
22:52:48|39161.
22:52:49|39161.
22:52:50|39161.01
22:52:51|39161.
22:52:52|39161.
22:52:53|39161.
22:52:54|39161.
22:52:55|39161.
22:52:57|39161.01
22:52:58|39161.
22:52:59|39161.
22:53:00|39161.01
22:53:01|39162.04
22:53:02|39162.04
22:53:03|39161.
22:53:04|39161.
22:53:05|39161.
22:53:06|39158.02
22:53:07|39158.02
22:53:08|39158.02
22:53:09|39158.02
22:53:11|39158.01
22:53:11|39158.01
22:53:12|39158.01
22:53:13|39158.02
22:53:14|39158.01
22:53:16|39158.01
22:53:16|39158.01
22:53:17|39158.01
22:53:18|39158.02
22:53:19|39158.01
22:53:20|39158.01
22:53:21|39158.02
22:53:22|39158.01
22:53:23|39158.01
22:53:24|39158.01
22:53:26|39158.01
22:53:26|39158.02
22:53:28|39158.01
22:53:29|39158.01
22:53:29|39158.01
22:53:30|39158.02
22:53:31|39158.01
22:53:33|39158.01
22:53:33|39158.01
22:53:34|39158.
22:53:36|39157.87
22:53:36|39155.01
22:53:37|39150.01
22:53:38|39148.21
22:53:39|39146.01
22:53:41|39146.01
22:53:42|39146.01
22:53:42|39146.
22:53:43|39146.01
22:53:44|39143.01
22:53:45|39143.
22:53:46|39143.01
22:53:47|39143.01
22:53:48|39143.
22:53:49|39141.67
22:53:51|39141.67
22:53:52|39141.67
22:53:53|39141.67
22:53:53|39141.68
22:53:55|39141.68
22:53:56|39143.
22:53:57|39145.99
22:53:59|39146.
22:53:59|39146.
22:54:01|39146.
22:54:02|39146.
22:54:03|39146.
22:54:04|39146.
22:54:05|39146.
22:54:05|39146.
22:54:06|39145.99
22:54:08|39146.
22:54:08|39145.99
22:54:09|39146.
22:54:11|39145.99
22:54:12|39145.99
22:54:12|39145.99
22:54:14|39146.
22:54:14|39145.99
22:54:16|39145.99
22:54:16|39145.99
22:54:18|39145.99
22:54:18|39145.99
22:54:20|39145.99
22:54:21|39145.99
22:54:22|39146.
22:54:22|39145.99
22:54:23|39145.99
22:54:24|39145.99
22:54:26|39145.99
22:54:26|39145.99
22:54:27|39143.67
22:54:29|39128.29
22:54:30|39128.27
22:54:31|39125.91
22:54:31|39125.91
22:54:33|39125.91
22:54:34|39125.92
22:54:35|39125.92
22:54:36|39125.91
22:54:37|39125.91
22:54:38|39125.91
22:54:39|39125.92
22:54:40|39124.31
22:54:41|39124.3
22:54:42|39124.31
22:54:43|39120.
22:54:44|39116.01
22:54:45|39115.4
22:54:46|39115.4
22:54:47|39115.4
22:54:48|39115.4
22:54:49|39115.4
22:54:51|39115.4
22:54:51|39115.18
22:54:52|39115.18
22:54:53|39115.18
22:54:54|39115.19
22:54:55|39115.19
22:54:56|39115.17
22:54:58|39113.77
22:54:59|39113.12
22:55:00|39110.01
22:55:01|39108.2
22:55:02|39107.
22:55:03|39106.71
22:55:04|39106.71
22:55:05|39106.26
22:55:06|39106.25
22:55:07|39106.25
22:55:08|39106.25
22:55:09|39106.26
22:55:10|39106.26
22:55:11|39106.25
22:55:12|39106.25
22:55:13|39106.25
22:55:14|39106.23
22:55:15|39106.23
22:55:17|39106.23
22:55:17|39106.23
22:55:18|39106.23
22:55:19|39106.24
22:55:20|39106.24
22:55:21|39106.24
22:55:22|39106.23
22:55:24|39106.23
22:55:24|39106.23
22:55:26|39106.23
22:55:26|39106.23
22:55:27|39106.23
22:55:28|39106.23
22:55:30|39106.24
22:55:30|39106.23
22:55:31|39106.23
22:55:32|39106.23
22:55:33|39106.24
22:55:34|39106.23
22:55:36|39106.23
22:55:37|39106.23
22:55:38|39106.23
22:55:39|39106.24
22:55:40|39106.23
22:55:41|39106.23
22:55:42|39106.24
22:55:42|39106.23
22:55:44|39106.23
22:55:45|39106.24
22:55:46|39106.23
22:55:47|39106.22
22:55:48|39106.21
22:55:49|39106.21
22:55:50|39106.21
22:55:51|39106.21
22:55:52|39106.21
22:55:53|39104.01
22:55:54|39104.
22:55:55|39104.
22:55:56|39104.01
22:55:57|39104.
22:55:58|39104.
22:55:59|39104.
22:56:01|39104.
22:56:02|39104.01
22:56:03|39104.
22:56:04|39104.
22:56:05|39104.
22:56:06|39104.
22:56:07|39104.
22:56:08|39104.
22:56:09|39104.01
22:56:10|39104.01
22:56:11|39104.01
22:56:12|39104.
22:56:13|39104.
22:56:14|39104.
22:56:15|39104.01
22:56:16|39104.
22:56:17|39104.01
22:56:18|39104.
22:56:19|39104.01
22:56:20|39104.
22:56:21|39104.
22:56:23|39104.
22:56:23|39104.
22:56:24|39104.
22:56:25|39111.83
22:56:26|39113.
22:56:27|39113.
22:56:28|39116.
22:56:29|39125.91
22:56:30|39125.91
22:56:31|39125.9
22:56:32|39125.9
22:56:34|39130.8
22:56:35|39130.99
22:56:35|39136.
22:56:36|39142.98
22:56:37|39142.99
22:56:39|39145.16
22:56:40|39145.98
22:56:41|39145.98
22:56:42|39145.99
22:56:42|39145.98
22:56:43|39145.98
22:56:44|39143.
22:56:45|39143.
22:56:47|39143.
22:56:47|39143.
22:56:48|39142.99
22:56:49|39143.
22:56:51|39143.
22:56:51|39143.
22:56:53|39143.
22:56:54|39143.
22:56:55|39142.99
22:56:55|39142.99
22:56:56|39142.99
22:56:58|39143.
22:56:59|39145.98
22:57:00|39145.98
22:57:01|39145.98
22:57:03|39145.97
22:57:04|39145.97
22:57:05|39145.98
22:57:06|39145.98
22:57:07|39145.98
22:57:08|39145.97
22:57:10|39145.98
22:57:10|39145.98
22:57:11|39146.
22:57:12|39148.99
22:57:13|39149.
22:57:15|39148.99
22:57:15|39149.99
22:57:16|39150.
22:57:18|39151.98
22:57:19|39151.98
22:57:20|39151.98
22:57:21|39151.98
22:57:22|39151.98
22:57:23|39151.99
22:57:24|39151.99
22:57:24|39151.99
22:57:25|39151.98
22:57:27|39151.98
22:57:28|39151.98
22:57:29|39151.98
22:57:30|39151.98
22:57:31|39151.98
22:57:32|39151.99
22:57:33|39151.99
22:57:34|39151.99
22:57:35|39151.99
22:57:36|39151.99
22:57:37|39151.99
22:57:38|39151.99
22:57:39|39151.99
22:57:40|39152.
22:57:41|39131.54
22:57:42|39122.71
22:57:43|39111.66
22:57:44|39104.6
22:57:46|39104.61
22:57:46|39104.61
22:57:47|39104.6
22:57:48|39104.6
22:57:50|39104.61
22:57:51|39104.6
22:57:51|39104.46
22:57:52|39104.46
22:57:54|39104.01
22:57:54|39104.
22:57:55|39104.
22:57:56|39104.
22:57:57|39104.
22:57:58|39104.
22:57:59|39104.
22:58:01|39104.
22:58:02|39104.46
22:58:04|39104.6
22:58:04|39104.59
22:58:06|39104.59
22:58:06|39104.6
22:58:08|39104.59
22:58:09|39104.59
22:58:09|39104.59
22:58:11|39104.6
22:58:11|39104.59
22:58:12|39104.59
22:58:14|39104.59
22:58:15|39104.59
22:58:16|39104.59
22:58:17|39104.6
22:58:18|39104.59
22:58:19|39104.59
22:58:20|39104.6
22:58:21|39104.59
22:58:22|39104.59
22:58:23|39104.59
22:58:24|39104.59
22:58:25|39104.6
22:58:26|39104.6
22:58:27|39104.59
22:58:28|39104.59
22:58:29|39104.6
22:58:30|39104.6
22:58:31|39104.6
22:58:32|39104.6
22:58:33|39104.59
22:58:34|39104.6
22:58:35|39104.6
22:58:36|39104.59
22:58:37|39104.6
22:58:38|39104.
22:58:39|39104.
22:58:40|39104.
22:58:41|39104.
22:58:42|39104.
22:58:43|39104.01
22:58:44|39104.
22:58:45|39104.
22:58:46|39104.
22:58:47|39104.01
22:58:48|39104.
22:58:49|39104.
22:58:50|39104.
22:58:51|39104.01
22:58:52|39104.01
22:58:53|39104.
22:58:55|39104.
22:58:56|39104.
22:58:57|39104.
22:58:58|39104.01
22:58:58|39104.
22:59:00|39104.01
22:59:01|39104.
22:59:02|39102.62
22:59:03|39102.
22:59:04|39102.
22:59:05|39101.99
22:59:07|39101.98
22:59:07|39101.98
22:59:08|39101.99
22:59:10|39101.99
22:59:10|39101.98
22:59:12|39101.99
22:59:13|39101.98
22:59:14|39101.99
22:59:15|39101.98
22:59:16|39101.98
22:59:17|39101.98
22:59:18|39101.99
22:59:19|39101.98
22:59:20|39101.99
22:59:21|39101.98
22:59:22|39101.98
22:59:23|39101.99
22:59:24|39101.98
22:59:24|39101.98
22:59:26|39101.98
22:59:27|39101.98
22:59:28|39101.98
22:59:28|39101.98
22:59:30|39101.98
22:59:31|39101.99
22:59:32|39101.99
22:59:33|39101.99
22:59:34|39101.99
22:59:35|39101.98
22:59:36|39101.98
22:59:37|39101.98
22:59:38|39101.98
22:59:39|39101.98
22:59:40|39101.98
22:59:41|39101.98
22:59:42|39101.99
22:59:43|39101.99
22:59:45|39101.99
22:59:45|39101.98
22:59:46|39101.99
22:59:47|39101.98
22:59:48|39101.99
22:59:49|39101.99
22:59:50|39101.98
22:59:51|39101.98
22:59:52|39101.98
22:59:53|39101.98
22:59:54|39101.98
22:59:55|39101.98
22:59:56|39101.99
22:59:57|39101.98
22:59:58|39101.99
22:59:59|39101.98
23:00:00|39101.98
23:00:01|39101.98
23:00:02|39106.02
23:00:04|39106.02
23:00:04|39106.01
23:00:06|39113.66
23:00:07|39113.66
23:00:08|39113.77
23:00:09|39113.76
23:00:10|39113.76
23:00:12|39113.77
23:00:12|39113.76
23:00:13|39113.77
23:00:14|39113.77
23:00:15|39113.77
23:00:16|39113.76
23:00:17|39115.57
23:00:18|39115.57
23:00:19|39115.57
23:00:20|39115.57
23:00:21|39115.57
23:00:22|39115.57
23:00:23|39115.57
23:00:24|39115.58
23:00:25|39115.57
23:00:26|39115.57
23:00:27|39115.57
23:00:28|39115.57
23:00:29|39115.58
23:00:30|39116.58
23:00:31|39116.53
23:00:32|39116.53
23:00:33|39116.53
23:00:34|39116.54
23:00:35|39122.8
23:00:36|39122.79
23:00:37|39122.8
23:00:38|39122.79
23:00:39|39127.28
23:00:40|39127.99
23:00:41|39127.99
23:00:42|39127.99
23:00:43|39127.99
23:00:44|39127.99
23:00:45|39128.
23:00:46|39127.99
23:00:47|39127.99
23:00:48|39127.99
23:00:49|39128.
23:00:50|39134.3
23:00:51|39134.29
23:00:52|39134.29
23:00:53|39134.3
23:00:54|39134.29
23:00:55|39134.3
23:00:56|39145.99
23:00:57|39148.99
23:00:58|39148.99
23:00:59|39148.99
23:01:00|39149.
23:01:01|39149.
23:01:02|39148.99
23:01:04|39160.99
23:01:04|39163.99
23:01:05|39163.99
23:01:07|39164.
23:01:08|39164.
23:01:09|39161.76
23:01:10|39161.75
23:01:11|39161.75
23:01:12|39161.76
23:01:13|39161.76
23:01:14|39161.76
23:01:16|39161.75
23:01:17|39161.75
23:01:18|39161.75
23:01:18|39161.76
23:01:19|39161.76
23:01:20|39161.75
23:01:21|39156.18
23:01:23|39156.17
23:01:24|39156.18
23:01:24|39156.18
23:01:25|39156.18
23:01:27|39156.18
23:01:27|39156.17
23:01:28|39156.17
23:01:29|39156.18
23:01:30|39156.17
23:01:31|39156.17
23:01:32|39156.17
23:01:34|39156.18
23:01:35|39156.18
23:01:35|39156.18
23:01:36|39156.18
23:01:38|39156.17
23:01:38|39156.17
23:01:40|39156.18
23:01:41|39156.17
23:01:42|39156.18
23:01:43|39156.17
23:01:44|39155.
23:01:45|39154.69
23:01:45|39154.69
23:01:47|39154.68
23:01:48|39154.68
23:01:49|39154.68
23:01:49|39154.69
23:01:51|39154.69
23:01:51|39154.69
23:01:52|39154.99
23:01:53|39154.99
23:01:55|39145.22
23:01:56|39144.09
23:01:56|39144.09
23:01:58|39144.09
23:01:58|39137.42
23:02:00|39137.01
23:02:01|39135.82
23:02:02|39135.81
23:02:03|39131.86
23:02:04|39131.86
23:02:06|39131.86
23:02:06|39131.85
23:02:08|39131.86
23:02:09|39131.86
23:02:10|39131.86
23:02:11|39131.86
23:02:12|39131.86
23:02:13|39131.86
23:02:15|39131.85
23:02:15|39131.86
23:02:17|39131.86
23:02:18|39131.86
23:02:19|39131.85
23:02:20|39131.86
23:02:21|39131.86
23:02:22|39131.86
23:02:23|39131.86
23:02:24|39131.85
23:02:25|39131.86
23:02:26|39131.85
23:02:27|39131.86
23:02:28|39131.86
23:02:29|39131.86
23:02:30|39131.86
23:02:31|39131.86
23:02:32|39131.85
23:02:33|39131.85
23:02:34|39131.86
23:02:35|39131.86
23:02:36|39131.86
23:02:37|39131.86
23:02:38|39131.86
23:02:39|39131.85
23:02:40|39131.85
23:02:41|39125.34
23:02:42|39125.34
23:02:43|39125.34
23:02:44|39125.34
23:02:45|39125.33
23:02:46|39125.34
23:02:47|39125.33
23:02:48|39121.2
23:02:49|39121.19
23:02:50|39121.2
23:02:51|39121.2
23:02:52|39121.2
23:02:53|39121.2
23:02:54|39121.2
23:02:55|39121.19
23:02:56|39121.2
23:02:57|39121.2
23:02:58|39121.19
23:02:59|39121.19
23:03:00|39121.2
23:03:01|39121.19
23:03:02|39121.19
23:03:03|39121.19
23:03:04|39121.19
23:03:05|39121.19
23:03:06|39121.2
23:03:08|39121.19
23:03:09|39121.19
23:03:09|39121.2
23:03:11|39121.19
23:03:12|39121.19
23:03:14|39121.19
23:03:14|39121.19
23:03:16|39121.19
23:03:17|39121.19
23:03:18|39121.19
23:03:18|39121.2
23:03:20|39121.19
23:03:21|39121.2
23:03:22|39121.97
23:03:22|39121.98
23:03:23|39125.
23:03:24|39125.68
23:03:25|39125.68
23:03:27|39125.68
23:03:28|39125.68
23:03:29|39125.68
23:03:29|39125.69
23:03:31|39125.68
23:03:32|39125.68
23:03:32|39125.68
23:03:34|39125.68
23:03:35|39125.68
23:03:36|39125.69
23:03:37|39125.68
23:03:38|39125.68
23:03:39|39125.68
23:03:39|39125.68
23:03:41|39125.69
23:03:42|39125.68
23:03:43|39125.68
23:03:44|39125.68
23:03:45|39125.69
23:03:46|39125.69
23:03:47|39125.69
23:03:48|39125.69
23:03:49|39125.69
23:03:50|39125.68
23:03:51|39125.69
23:03:52|39125.69
23:03:53|39130.39
23:03:54|39131.86
23:03:55|39131.86
23:03:56|39131.86
23:03:57|39131.86
23:03:58|39131.85
23:03:59|39130.68
23:04:00|39127.06
23:04:01|39127.05
23:04:02|39127.06
23:04:03|39127.06
23:04:04|39127.06
23:04:05|39127.05
23:04:06|39127.05
23:04:08|39127.05
23:04:09|39127.06
23:04:10|39127.05
23:04:11|39127.06
23:04:12|39127.06
23:04:13|39127.05
23:04:14|39127.05
23:04:15|39127.06
23:04:16|39127.05
23:04:17|39127.05
23:04:18|39127.
23:04:19|39127.01
23:04:20|39127.01
23:04:21|39127.01
23:04:22|39127.01
23:04:23|39127.01
23:04:24|39127.01
23:04:25|39127.
23:04:26|39127.
23:04:27|39127.01
23:04:28|39127.
23:04:29|39127.01
23:04:30|39127.01
23:04:31|39127.01
23:04:32|39127.
23:04:33|39127.01
23:04:34|39127.01
23:04:35|39127.01
23:04:36|39127.
23:04:37|39127.01
23:04:38|39127.
23:04:39|39127.01
23:04:40|39127.01
23:04:41|39127.
23:04:42|39127.
23:04:43|39127.
23:04:44|39127.01
23:04:45|39127.
23:04:46|39127.
23:04:47|39127.
23:04:48|39127.
23:04:49|39127.
23:04:51|39127.
23:04:51|39127.
23:04:52|39127.01
23:04:53|39127.01
23:04:54|39127.01
23:04:55|39127.
23:04:56|39127.
23:04:57|39127.
23:04:58|39127.
23:04:59|39127.
23:05:00|39127.01
23:05:01|39127.01
23:05:02|39127.
23:05:03|39127.01
23:05:04|39127.01
23:05:05|39127.01
23:05:07|39127.
23:05:08|39124.01
23:05:09|39124.
23:05:10|39122.3
23:05:11|39113.69
23:05:12|39101.98
23:05:13|39101.99
23:05:14|39101.99
23:05:15|39101.99
23:05:17|39101.98
23:05:17|39101.01
23:05:18|39101.01
23:05:19|39101.01
23:05:20|39100.
23:05:21|39100.
23:05:23|39098.01
23:05:24|39098.01
23:05:24|39098.01
23:05:26|39096.04
23:05:27|39095.42
23:05:28|39095.42
23:05:29|39095.42
23:05:30|39095.42
23:05:31|39095.41
23:05:31|39095.41
23:05:33|39095.42
23:05:34|39095.42
23:05:35|39095.42
23:05:36|39095.41
23:05:37|39095.41
23:05:37|39095.41
23:05:39|39095.42
23:05:40|39095.42
23:05:41|39095.42
23:05:42|39095.42
23:05:43|39095.42
23:05:44|39095.42
23:05:45|39095.41
23:05:46|39095.42
23:05:47|39095.42
23:05:48|39095.42
23:05:49|39100.
23:05:50|39100.11
23:05:51|39101.36
23:05:52|39101.37
23:05:53|39101.37
23:05:54|39101.36
23:05:55|39101.37
23:05:56|39101.36
23:05:57|39101.36
23:05:58|39101.37
23:05:59|39101.36
23:06:00|39101.37
23:06:01|39101.36
23:06:02|39101.37
23:06:03|39101.37
23:06:04|39101.36
23:06:05|39101.36
23:06:06|39101.36
23:06:07|39101.36
23:06:08|39101.36
23:06:10|39101.37
23:06:11|39101.37
23:06:11|39101.36
23:06:14|39101.36
23:06:14|39101.36
23:06:15|39102.19
23:06:16|39102.2
23:06:17|39102.19
23:06:19|39102.19
23:06:20|39102.2
23:06:20|39102.2
23:06:22|39102.2
23:06:23|39102.2
23:06:24|39102.2
23:06:25|39102.2
23:06:26|39102.2
23:06:27|39102.2
23:06:28|39102.2
23:06:29|39109.62
23:06:30|39121.44
23:06:31|39121.44
23:06:32|39121.71
23:06:33|39131.86
23:06:35|39131.85
23:06:35|39131.85
23:06:36|39131.86
23:06:37|39131.86
23:06:38|39131.85
23:06:39|39131.85
23:06:40|39131.85
23:06:41|39131.85
23:06:42|39131.85
23:06:43|39131.85
23:06:44|39131.85
23:06:45|39131.86
23:06:46|39131.86
23:06:47|39131.86
23:06:48|39131.85
23:06:49|39131.85
23:06:50|39131.85
23:06:51|39131.85
23:06:52|39131.86
23:06:53|39131.86
23:06:54|39131.85
23:06:55|39131.85
23:06:57|39131.85
23:06:57|39131.85
23:06:59|39131.86
23:07:00|39131.86
23:07:00|39122.01
23:07:01|39113.
23:07:02|39100.
23:07:04|39092.01
23:07:05|39092.01
23:07:06|39092.01
23:07:07|39092.01
23:07:08|39092.01
23:07:09|39092.01
23:07:11|39092.01
23:07:11|39092.
23:07:12|39092.01
23:07:14|39092.01
23:07:15|39093.72
23:07:15|39093.72
23:07:16|39093.72
23:07:17|39093.71
23:07:18|39093.71
23:07:19|39093.72
23:07:21|39093.72
23:07:22|39093.72
23:07:23|39093.71
23:07:24|39093.72
23:07:25|39093.71
23:07:26|39093.71
23:07:28|39101.
23:07:28|39103.
23:07:29|39104.
23:07:31|39104.
23:07:31|39104.79
23:07:32|39104.79
23:07:33|39104.8
23:07:34|39107.93
23:07:36|39110.
23:07:37|39109.99
23:07:38|39109.99
23:07:39|39112.62
23:07:40|39122.
23:07:41|39121.99
23:07:42|39130.99
23:07:43|39130.99
23:07:45|39133.99
23:07:46|39133.99
23:07:47|39134.
23:07:48|39134.
23:07:49|39133.99
23:07:50|39133.99
23:07:52|39133.99
23:07:52|39134.
23:07:54|39134.
23:07:55|39132.76
23:07:56|39132.77
23:07:57|39132.77
23:07:59|39132.76
23:07:59|39132.77
23:08:00|39132.77
23:08:02|39133.99
23:08:03|39132.77
23:08:05|39131.8
23:08:05|39131.8
23:08:06|39131.8
23:08:07|39131.8
23:08:08|39131.81
23:08:09|39131.81
23:08:10|39131.81
23:08:11|39131.8
23:08:12|39131.81
23:08:13|39131.81
23:08:14|39131.8
23:08:15|39131.8
23:08:16|39131.01
23:08:17|39131.01
23:08:18|39128.06
23:08:20|39128.07
23:08:22|39128.07
23:08:23|39128.07
23:08:24|39129.55
23:08:25|39131.2
23:08:27|39131.48
23:08:27|39131.48
23:08:28|39131.48
23:08:29|39131.48
23:08:30|39131.48
23:08:32|39131.49
23:08:32|39131.49
23:08:33|39131.49
23:08:34|39131.48
23:08:35|39131.48
23:08:36|39131.48
23:08:37|39130.
23:08:38|39130.01
23:08:39|39130.01
23:08:40|39130.01
23:08:42|39130.01
23:08:43|39130.01
23:08:43|39130.01
23:08:45|39130.01
23:08:45|39129.91
23:08:47|39128.01
23:08:47|39128.
23:08:48|39128.
23:08:49|39128.
23:08:50|39128.
23:08:51|39128.
23:08:52|39128.
23:08:53|39128.
23:08:54|39110.38
23:08:56|39101.37
23:08:57|39101.37
23:08:58|39098.03
23:08:59|39093.73
23:09:00|39093.71
23:09:01|39093.72
23:09:02|39093.72
23:09:03|39093.72
23:09:04|39093.72
23:09:05|39093.72
23:09:07|39093.71
23:09:08|39093.72
23:09:09|39107.
23:09:09|39124.82
23:09:11|39126.53
23:09:11|39126.53
23:09:13|39126.53
23:09:13|39126.52
23:09:14|39129.68
23:09:15|39129.69
23:09:16|39134.
23:09:17|39134.
23:09:18|39134.
23:09:20|39133.99
23:09:20|39133.99
23:09:21|39133.99
23:09:22|39133.99
23:09:23|39133.99
23:09:25|39128.77
23:09:25|39128.78
23:09:27|39128.
23:09:27|39118.99
23:09:29|39107.98
23:09:30|39102.24
23:09:31|39102.24
23:09:32|39102.25
23:09:34|39102.24
23:09:35|39100.01
23:09:36|39100.01
23:09:37|39100.
23:09:38|39100.
23:09:38|39100.01
23:09:40|39100.01
23:09:41|39100.01
23:09:42|39100.01
23:09:43|39100.01
23:09:44|39100.01
23:09:45|39100.
23:09:46|39100.01
23:09:47|39100.01
23:09:48|39100.01
23:09:49|39100.01
23:09:51|39106.14
23:09:51|39106.14
23:09:52|39105.64
23:09:54|39105.63
23:09:55|39105.63
23:09:55|39105.64
23:09:57|39104.01
23:09:58|39104.01
23:09:59|39104.01
23:10:00|39104.
23:10:00|39104.
23:10:02|39104.01
23:10:03|39104.
23:10:04|39104.01
23:10:05|39104.01
23:10:06|39104.01
23:10:07|39104.
23:10:08|39104.
23:10:09|39104.
23:10:10|39104.
23:10:11|39104.01
23:10:12|39104.
23:10:13|39104.
23:10:14|39104.
23:10:15|39104.
23:10:16|39104.
23:10:17|39104.
23:10:18|39104.
23:10:19|39104.
23:10:20|39104.
23:10:22|39104.
23:10:23|39104.
23:10:25|39104.
23:10:26|39104.01
23:10:28|39104.01
23:10:28|39104.
23:10:29|39104.
23:10:30|39104.01
23:10:31|39104.
23:10:32|39107.16
23:10:33|39107.17
23:10:35|39107.17
23:10:35|39107.17
23:10:36|39107.77
23:10:38|39107.76
23:10:39|39107.76
23:10:39|39107.77
23:10:41|39107.76
23:10:41|39111.82
23:10:42|39111.83
23:10:43|39111.82
23:10:44|39111.82
23:10:46|39111.83
23:10:47|39111.82
23:10:48|39111.83
23:10:50|39111.82
23:10:51|39111.82
23:10:51|39111.82
23:10:53|39111.82
23:10:53|39111.82
23:10:54|39111.82
23:10:56|39111.82
23:10:57|39111.83
23:10:58|39111.82
23:10:59|39111.82
23:11:00|39111.82
23:11:01|39111.82
23:11:02|39111.82
23:11:04|39111.83
23:11:04|39111.83
23:11:06|39111.83
23:11:07|39111.83
23:11:07|39111.82
23:11:08|39111.82
23:11:09|39111.83
23:11:10|39111.83
23:11:12|39111.83
23:11:12|39112.58
23:11:13|39112.58
23:11:14|39112.57
23:11:16|39112.57
23:11:17|39112.57
23:11:17|39112.57
23:11:19|39112.57
23:11:20|39112.58
23:11:21|39112.57
23:11:21|39105.
23:11:23|39100.
23:11:25|39100.01
23:11:26|39100.
23:11:27|39100.
23:11:28|39096.19
23:11:29|39096.18
23:11:30|39095.58
23:11:31|39095.57
23:11:33|39095.57
23:11:34|39095.57
23:11:35|39095.57
23:11:37|39095.57
23:11:37|39095.01
23:11:39|39091.78
23:11:39|39091.79
23:11:41|39091.79
23:11:42|39091.78
23:11:43|39091.78
23:11:45|39091.78
23:11:46|39091.78
23:11:46|39091.78
23:11:47|39091.78
23:11:49|39091.79
23:11:50|39091.78
23:11:50|39091.78
23:11:51|39091.79
23:11:53|39091.78
23:11:53|39091.78
23:11:55|39090.37
23:11:56|39090.38
23:11:57|39090.38
23:11:59|39090.38
23:11:59|39090.38
23:12:00|39090.38
23:12:01|39090.37
23:12:03|39090.37
23:12:04|39090.01
23:12:06|39090.
23:12:06|39090.38
23:12:07|39091.77
23:12:08|39091.77
23:12:10|39091.77
23:12:10|39091.78
23:12:11|39091.78
23:12:12|39091.78
23:12:14|39091.78
23:12:15|39091.78
23:12:15|39091.77
23:12:17|39091.77
23:12:18|39091.77
23:12:18|39091.78
23:12:20|39091.78
23:12:21|39091.78
23:12:22|39091.77
23:12:23|39091.78
23:12:24|39091.77
23:12:25|39091.78
23:12:26|39091.78
23:12:27|39091.77
23:12:29|39091.78
23:12:29|39099.99
23:12:31|39101.
23:12:32|39106.99
23:12:33|39106.99
23:12:34|39106.99
23:12:35|39106.99
23:12:36|39106.99
23:12:37|39106.99
23:12:38|39106.99
23:12:39|39100.01
23:12:40|39098.01
23:12:41|39097.87
23:12:42|39097.87
23:12:43|39097.87
23:12:45|39097.87
23:12:45|39096.35
23:12:46|39096.36
23:12:47|39096.35
23:12:48|39096.36
23:12:49|39096.35
23:12:50|39096.35
23:12:51|39096.35
23:12:52|39096.35
23:12:53|39097.86
23:12:54|39097.86
23:12:56|39097.86
23:12:57|39097.87
23:12:58|39097.87
23:12:59|39097.86
23:13:00|39097.87
23:13:01|39097.87
23:13:02|39097.86
23:13:03|39097.86
23:13:04|39097.86
23:13:05|39097.86
23:13:06|39097.86
23:13:08|39090.07
23:13:08|39090.01
23:13:09|39090.01
23:13:11|39090.01
23:13:12|39090.
23:13:12|39090.
23:13:14|39090.
23:13:15|39090.01
23:13:16|39090.
23:13:17|39090.
23:13:18|39090.01
23:13:19|39090.01
23:13:20|39090.
23:13:21|39090.01
23:13:22|39090.01
23:13:23|39090.
23:13:24|39090.
23:13:26|39084.99
23:13:27|39084.17
23:13:27|39083.
23:13:28|39083.
23:13:30|39083.
23:13:30|39083.
23:13:32|39083.
23:13:33|39086.14
23:13:34|39090.83
23:13:35|39096.04
23:13:36|39096.04
23:13:38|39096.63
23:13:38|39096.64
23:13:39|39096.63
23:13:40|39103.34
23:13:41|39104.9
23:13:42|39104.9
23:13:43|39104.89
23:13:44|39104.89
23:13:45|39104.9
23:13:46|39104.9
23:13:47|39104.9
23:13:48|39104.89
23:13:50|39104.89
23:13:51|39104.89
23:13:52|39104.89
23:13:53|39104.89
23:13:54|39104.89
23:13:55|39104.89
23:13:56|39104.89
23:13:57|39104.89
23:13:58|39104.9
23:13:59|39104.89
23:14:00|39104.9
23:14:01|39104.9
23:14:02|39104.89
23:14:03|39104.89
23:14:04|39104.89
23:14:05|39104.89
23:14:06|39104.89
23:14:08|39104.89
23:14:08|39104.89
23:14:09|39104.89
23:14:10|39104.89
23:14:11|39104.89
23:14:12|39104.9
23:14:13|39105.32
23:14:14|39106.99
23:14:15|39107.
23:14:16|39107.
23:14:17|39106.99
23:14:18|39107.
23:14:19|39107.
23:14:20|39106.99
23:14:21|39104.89
23:14:22|39104.9
23:14:23|39104.9
23:14:24|39104.9
23:14:25|39104.9
23:14:26|39104.9
23:14:27|39104.89
23:14:28|39100.01
23:14:29|39100.01
23:14:31|39100.
23:14:31|39100.01
23:14:34|39100.01
23:14:34|39100.
23:14:35|39100.
23:14:37|39100.01
23:14:38|39100.01
23:14:39|39100.01
23:14:40|39100.
23:14:42|39100.
23:14:42|39100.
23:14:43|39100.
23:14:44|39100.
23:14:45|39100.01
23:14:47|39100.01
23:14:47|39100.01
23:14:48|39100.
23:14:49|39100.
23:14:50|39100.
23:14:51|39100.
23:14:52|39100.
23:14:53|39100.
23:14:55|39100.
23:14:56|39100.
23:14:57|39100.
23:14:57|39100.01
23:14:59|39098.45
23:14:59|39098.45
23:15:02|39098.45
23:15:02|39098.45
23:15:03|39098.44
23:15:04|39098.44
23:15:05|39098.44
23:15:06|39098.44
23:15:07|39098.44
23:15:08|39098.44
23:15:09|39098.44
23:15:10|39098.45
23:15:11|39098.44
23:15:12|39098.45
23:15:13|39098.45
23:15:14|39098.45
23:15:15|39100.
23:15:16|39100.
23:15:17|39099.99
23:15:18|39100.
23:15:19|39100.
23:15:21|39099.99
23:15:22|39099.99
23:15:22|39099.99
23:15:24|39101.73
23:15:24|39101.74
23:15:25|39101.73
23:15:27|39101.73
23:15:28|39107.76
23:15:29|39109.39
23:15:31|39111.16
23:15:31|39111.17
23:15:32|39111.17
23:15:33|39111.17
23:15:34|39111.17
23:15:36|39111.16
23:15:37|39111.16
23:15:38|39111.16
23:15:39|39111.16
23:15:41|39111.16
23:15:41|39111.16
23:15:42|39111.16
23:15:43|39114.5
23:15:44|39114.5
23:15:45|39114.5
23:15:47|39114.51
23:15:48|39114.51
23:15:48|39114.5
23:15:50|39114.5
23:15:50|39114.5
23:15:52|39114.51
23:15:53|39114.5
23:15:54|39114.5
23:15:55|39114.5
23:15:56|39114.51
23:15:57|39114.5
23:15:58|39114.5
23:16:00|39114.5
23:16:01|39114.51
23:16:02|39114.51
23:16:03|39114.5
23:16:04|39114.5
23:16:04|39114.5
23:16:06|39114.51
23:16:07|39114.51
23:16:07|39114.51
23:16:09|39114.5
23:16:10|39114.5
23:16:11|39114.5
23:16:12|39114.5
23:16:12|39114.5
23:16:14|39114.5
23:16:15|39114.5
23:16:16|39114.5
23:16:17|39114.5
23:16:18|39114.32
23:16:19|39114.33
23:16:20|39114.33
23:16:21|39114.32
23:16:22|39114.32
23:16:23|39114.32
23:16:24|39114.32
23:16:25|39114.32
23:16:26|39114.32
23:16:27|39102.05
23:16:28|39100.01
23:16:30|39096.47
23:16:30|39092.
23:16:31|39086.01
23:16:32|39086.01
23:16:33|39086.
23:16:35|39086.01
23:16:35|39086.
23:16:37|39086.
23:16:38|39085.74
23:16:39|39085.73
23:16:40|39085.73
23:16:42|39085.74
23:16:42|39085.73
23:16:43|39085.74
23:16:44|39085.73
23:16:45|39085.73
23:16:46|39085.74
23:16:47|39085.73
23:16:48|39085.74
23:16:49|39085.73
23:16:50|39085.74
23:16:51|39085.73
23:16:53|39085.73
23:16:54|39085.73
23:16:54|39085.73
23:16:56|39085.73
23:16:57|39084.14
23:16:58|39084.14
23:16:58|39084.14
23:17:00|39084.14
23:17:01|39084.15
23:17:01|39084.14
23:17:02|39084.14
23:17:04|39084.14
23:17:04|39084.14
23:17:06|39084.14
23:17:07|39084.15
23:17:08|39084.15
23:17:09|39084.14
23:17:10|39084.15
23:17:11|39084.15
23:17:12|39084.14
23:17:13|39084.14
23:17:14|39084.15
23:17:15|39084.15
23:17:16|39084.14
23:17:17|39084.15
23:17:18|39084.14
23:17:19|39084.14
23:17:20|39084.14
23:17:21|39084.14
23:17:22|39084.14
23:17:23|39084.14
23:17:24|39084.14
23:17:25|39084.14
23:17:26|39084.15
23:17:27|39084.14
23:17:28|39084.15
23:17:29|39084.15
23:17:31|39084.14
23:17:31|39084.14
23:17:33|39084.15
23:17:34|39084.15
23:17:35|39085.71
23:17:35|39085.7
23:17:37|39085.7
23:17:38|39085.71
23:17:38|39085.7
23:17:39|39085.71
23:17:41|39085.7
23:17:42|39085.71
23:17:42|39085.7
23:17:44|39085.7
23:17:45|39085.71
23:17:46|39085.7
23:17:47|39085.71
23:17:49|39085.7
23:17:50|39084.14
23:17:52|39084.14
23:17:52|39084.14
23:17:53|39084.15
23:17:54|39084.14
23:17:55|39084.15
23:17:56|39085.7
23:17:57|39085.7
23:17:59|39085.7
23:17:59|39085.71
23:18:00|39085.71
23:18:01|39085.7
23:18:03|39085.99
23:18:04|39085.99
23:18:05|39085.99
23:18:06|39085.99
23:18:07|39085.99
23:18:08|39085.99
23:18:08|39085.99
23:18:09|39086.
23:18:11|39086.27
23:18:12|39086.27
23:18:12|39086.28
23:18:14|39086.28
23:18:15|39086.28
23:18:17|39086.28
23:18:17|39086.27
23:18:18|39086.28
23:18:19|39086.27
23:18:20|39086.28
23:18:21|39086.28
23:18:22|39086.28
23:18:23|39086.28
23:18:24|39086.27
23:18:25|39086.27
23:18:26|39086.27
23:18:27|39083.09
23:18:28|39082.33
23:18:30|39082.32
23:18:30|39082.33
23:18:31|39082.33
23:18:32|39082.33
23:18:34|39082.33
23:18:34|39082.29
23:18:36|39080.
23:18:37|39076.5
23:18:38|39076.51
23:18:39|39076.5
23:18:40|39076.51
23:18:41|39076.51
23:18:43|39076.5
23:18:44|39076.5
23:18:44|39076.51
23:18:46|39076.51
23:18:46|39076.51
23:18:47|39076.5
23:18:49|39076.5
23:18:49|39076.51
23:18:51|39076.5
23:18:51|39076.5
23:18:52|39076.5
23:18:54|39076.51
23:18:54|39076.51
23:18:55|39076.51
23:18:57|39076.51
23:18:58|39076.5
23:18:58|39076.5
23:19:00|39076.51
23:19:01|39076.51
23:19:02|39076.51
23:19:02|39076.51
23:19:04|39079.61
23:19:05|39079.61
23:19:06|39079.61
23:19:06|39079.61
23:19:07|39079.61
23:19:09|39079.61
23:19:10|39079.61
23:19:11|39079.61
23:19:12|39079.61
23:19:12|39079.61
23:19:14|39079.62
23:19:15|39079.61
23:19:16|39079.61
23:19:16|39079.61
23:19:18|39079.61
23:19:19|39079.61
23:19:20|39079.61
23:19:20|39079.62
23:19:22|39079.62
23:19:22|39079.61
23:19:24|39079.62
23:19:25|39079.64
23:19:26|39081.38
23:19:27|39081.38
23:19:28|39081.38
23:19:29|39081.38
23:19:30|39081.38
23:19:32|39081.38
23:19:33|39081.38
23:19:34|39081.39
23:19:35|39081.39
23:19:37|39081.38
23:19:38|39081.38
23:19:39|39081.38
23:19:39|39081.39
23:19:41|39081.39
23:19:43|39081.39
23:19:43|39081.38
23:19:44|39081.38
23:19:45|39081.38
23:19:46|39081.38
23:19:47|39081.38
23:19:48|39081.39
23:19:49|39081.39
23:19:50|39081.38
23:19:51|39080.01
23:19:52|39080.
23:19:53|39080.
23:19:54|39076.5
23:19:55|39076.5
23:19:56|39076.5
23:19:57|39071.61
23:19:58|39071.61
23:19:59|39071.61
23:20:01|39071.6
23:20:02|39071.6
23:20:03|39071.61
23:20:04|39071.61
23:20:04|39071.61
23:20:05|39071.61
23:20:07|39071.05
23:20:07|39071.06
23:20:09|39071.06
23:20:10|39071.05
23:20:11|39070.01
23:20:12|39070.
23:20:13|39070.
23:20:14|39070.
23:20:15|39070.01
23:20:16|39070.01
23:20:17|39070.01
23:20:19|39070.01
23:20:19|39081.39
23:20:20|39083.
23:20:21|39083.86
23:20:22|39083.88
23:20:23|39085.98
23:20:24|39094.99
23:20:25|39098.
23:20:26|39097.99
23:20:27|39097.99
23:20:28|39098.
23:20:29|39099.75
23:20:30|39100.
23:20:31|39099.99
23:20:32|39099.99
23:20:34|39099.99
23:20:35|39100.
23:20:36|39100.
23:20:36|39100.
23:20:38|39099.03
23:20:39|39100.
23:20:40|39100.
23:20:41|39099.99
23:20:42|39099.99
23:20:44|39099.99
23:20:44|39100.
23:20:45|39099.99
23:20:47|39100.
23:20:48|39099.99
23:20:49|39099.99
23:20:49|39100.
23:20:51|39099.21
23:20:51|39099.21
23:20:53|39099.2
23:20:54|39099.2
23:20:54|39099.2
23:20:56|39099.2
23:20:56|39099.21
23:20:57|39099.2
23:20:59|39099.2
23:21:00|39099.2
23:21:00|39099.2
23:21:02|39099.21
23:21:03|39095.72
23:21:03|39095.72
23:21:05|39095.73
23:21:06|39095.72
23:21:06|39095.72
23:21:08|39095.72
23:21:09|39095.72
23:21:09|39095.72
23:21:11|39095.73
23:21:12|39095.73
23:21:13|39095.72
23:21:13|39095.72
23:21:14|39095.73
23:21:16|39095.72
23:21:17|39095.72
23:21:18|39095.72
23:21:19|39095.72
23:21:20|39095.73
23:21:22|39095.72
23:21:22|39095.72
23:21:23|39092.2
23:21:24|39092.2
23:21:25|39092.19
23:21:26|39092.19
23:21:27|39092.19
23:21:28|39092.2
23:21:29|39092.19
23:21:30|39092.19
23:21:31|39092.19
23:21:33|39092.2
23:21:34|39092.2
23:21:35|39092.19
23:21:36|39092.22
23:21:37|39092.64
23:21:38|39097.42
23:21:39|39097.41
23:21:41|39097.41
23:21:42|39097.42
23:21:43|39097.41
23:21:44|39097.42
23:21:45|39097.41
23:21:46|39097.42
23:21:48|39097.41
23:21:48|39097.41
23:21:49|39097.41
23:21:50|39097.41
23:21:51|39097.42
23:21:53|39097.42
23:21:53|39097.41
23:21:55|39097.42
23:21:55|39097.41
23:21:56|39097.42
23:21:57|39097.41
23:21:59|39097.41
23:22:00|39097.41
23:22:00|39097.41
23:22:02|39097.42
23:22:03|39097.41
23:22:05|39095.85
23:22:05|39095.
23:22:06|39095.
23:22:07|39095.
23:22:08|39095.
23:22:09|39095.
23:22:10|39095.
23:22:12|39094.99
23:22:12|39094.99
23:22:14|39094.99
23:22:15|39094.99
23:22:16|39094.99
23:22:17|39094.99
23:22:18|39094.99
23:22:19|39094.99
23:22:20|39094.28
23:22:20|39089.01
23:22:21|39082.31
23:22:22|39080.47
23:22:24|39080.47
23:22:25|39080.47
23:22:26|39080.46
23:22:27|39078.09
23:22:28|39078.1
23:22:28|39078.1
23:22:30|39078.1
23:22:31|39078.1
23:22:32|39078.09
23:22:33|39078.09
23:22:33|39078.09
23:22:35|39078.09
23:22:36|39078.09
23:22:37|39082.79
23:22:38|39082.79
23:22:40|39082.78
23:22:40|39082.79
23:22:41|39082.79
23:22:42|39082.78
23:22:44|39084.29
23:22:44|39084.28
23:22:46|39084.28
23:22:47|39084.29
23:22:47|39081.23
23:22:49|39081.23
23:22:49|39081.23
23:22:50|39081.23
23:22:51|39081.23
23:22:52|39081.23
23:22:53|39081.23
23:22:55|39081.22
23:22:56|39081.22
23:22:57|39081.23
23:22:58|39081.23
23:22:59|39081.23
23:23:00|39081.22
23:23:01|39081.22
23:23:02|39081.22
23:23:04|39081.22
23:23:05|39081.23
23:23:05|39081.63
23:23:06|39081.62
23:23:07|39081.63
23:23:08|39081.63
23:23:09|39081.62
23:23:11|39081.63
23:23:11|39081.63
23:23:13|39081.63
23:23:14|39081.62
23:23:15|39081.62
23:23:16|39081.62
23:23:16|39081.63
23:23:18|39084.79
23:23:18|39088.99
23:23:19|39088.99
23:23:21|39090.61
23:23:21|39092.
23:23:22|39092.96
23:23:24|39092.96
23:23:25|39095.52
23:23:26|39095.51
23:23:26|39095.53
23:23:27|39095.52
23:23:28|39095.53
23:23:30|39095.52
23:23:30|39095.52
23:23:31|39095.53
23:23:33|39095.53
23:23:34|39095.52
23:23:35|39095.53
23:23:37|39095.53
23:23:38|39095.53
23:23:38|39095.52
23:23:40|39095.53
23:23:40|39095.53
23:23:42|39095.53
23:23:43|39095.52
23:23:44|39095.52
23:23:45|39095.52
23:23:46|39095.53
23:23:47|39095.52
23:23:48|39095.52
23:23:49|39095.52
23:23:50|39095.52
23:23:51|39095.52
23:23:52|39095.53
23:23:54|39095.53
23:23:55|39095.52
23:23:55|39095.53
23:23:56|39095.53
23:23:57|39095.52
23:23:58|39095.52
23:24:00|39095.52
23:24:00|39095.91
23:24:02|39096.8
23:24:03|39079.2
23:24:04|39079.19
23:24:04|39074.78
23:24:06|39075.81
23:24:07|39075.81
23:24:08|39075.82
23:24:09|39075.81
23:24:10|39075.82
23:24:11|39075.82
23:24:12|39075.82
23:24:13|39075.82
23:24:14|39075.82
23:24:15|39075.82
23:24:16|39075.82
23:24:17|39075.81
23:24:18|39075.82
23:24:19|39078.92
23:24:20|39078.92
23:24:21|39078.92
23:24:22|39078.92
23:24:23|39078.93
23:24:24|39078.93
23:24:25|39078.93
23:24:26|39078.92
23:24:27|39078.92
23:24:28|39078.92
23:24:29|39078.93
23:24:30|39080.47
23:24:31|39080.47
23:24:32|39080.47
23:24:33|39080.46
23:24:34|39080.47
23:24:35|39080.46
23:24:36|39080.46
23:24:38|39080.47
23:24:38|39080.47
23:24:39|39080.47
23:24:41|39080.46
23:24:42|39080.46
23:24:43|39080.46
23:24:44|39080.47
23:24:45|39080.47
23:24:46|39080.47
23:24:47|39080.46
23:24:48|39082.03
23:24:49|39085.16
23:24:50|39085.16
23:24:51|39086.
23:24:52|39086.
23:24:53|39086.2
23:24:54|39087.4
23:24:55|39087.41
23:24:56|39087.41
23:24:57|39087.41
23:24:58|39087.4
23:24:59|39087.4
23:25:01|39087.4
23:25:01|39087.4
23:25:03|39087.41
23:25:04|39087.41
23:25:04|39087.41
23:25:06|39087.41
23:25:06|39087.41
23:25:08|39087.41
23:25:09|39087.4
23:25:09|39087.41
23:25:10|39087.41
23:25:11|39087.4
23:25:12|39087.4
23:25:13|39087.4
23:25:14|39087.4
23:25:16|39087.4
23:25:16|39087.4
23:25:17|39087.4
23:25:18|39087.4
23:25:19|39087.41
23:25:21|39087.41
23:25:21|39087.41
23:25:22|39087.41
23:25:24|39087.41
23:25:25|39087.41
23:25:25|39087.41
23:25:26|39087.4
23:25:27|39087.41
23:25:28|39087.4
23:25:30|39087.4
23:25:31|39087.4
23:25:31|39087.4
23:25:32|39087.4
23:25:33|39087.4
23:25:34|39075.26
23:25:36|39074.
23:25:36|39074.
23:25:38|39076.15
23:25:39|39076.15
23:25:40|39076.16
23:25:41|39076.16
23:25:43|39076.16
23:25:43|39076.15
23:25:44|39076.15
23:25:45|39075.
23:25:46|39075.
23:25:47|39073.8
23:25:48|39073.79
23:25:49|39077.01
23:25:50|39077.02
23:25:52|39079.99
23:25:53|39076.46
23:25:54|39075.46
23:25:55|39075.46
23:25:56|39075.46
23:25:58|39075.45
23:25:58|39075.45
23:26:00|39075.45
23:26:01|39075.46
23:26:02|39075.45
23:26:03|39075.45
23:26:04|39075.45
23:26:05|39075.45
23:26:06|39075.45
23:26:07|39075.45
23:26:08|39076.8
23:26:09|39076.8
23:26:10|39075.45
23:26:11|39075.46
23:26:12|39075.46
23:26:13|39075.45
23:26:14|39075.45
23:26:15|39075.45
23:26:16|39075.46
23:26:17|39075.46
23:26:18|39075.45
23:26:19|39076.78
23:26:21|39076.78
23:26:21|39076.78
23:26:22|39076.78
23:26:23|39076.78
23:26:24|39076.
23:26:25|39075.46
23:26:26|39075.45
23:26:27|39075.45
23:26:28|39075.45
23:26:29|39073.9
23:26:30|39073.9
23:26:31|39073.89
23:26:32|39073.9
23:26:33|39076.8
23:26:34|39076.8
23:26:35|39076.79
23:26:36|39076.99
23:26:37|39076.99
23:26:39|39080.83
23:26:39|39080.83
23:26:40|39080.82
23:26:41|39080.83
23:26:43|39080.82
23:26:44|39080.83
23:26:46|39080.83
23:26:47|39080.83
23:26:48|39080.82
23:26:49|39080.81
23:26:49|39078.58
23:26:51|39074.95
23:26:51|39074.01
23:26:52|39074.01
23:26:54|39074.01
23:26:55|39074.
23:26:55|39074.
23:26:56|39074.
23:26:58|39074.01
23:26:58|39074.01
23:26:59|39074.01
23:27:01|39074.01
23:27:02|39074.
23:27:03|39074.
23:27:04|39074.01
23:27:05|39075.78
23:27:06|39075.78
23:27:07|39075.77
23:27:08|39075.77
23:27:09|39076.79
23:27:10|39076.79
23:27:11|39076.78
23:27:13|39076.79
23:27:14|39076.79
23:27:14|39076.78
23:27:15|39076.78
23:27:16|39076.79
23:27:17|39076.78
23:27:18|39076.78
23:27:19|39076.78
23:27:20|39076.78
23:27:21|39076.78
23:27:22|39076.79
23:27:23|39076.78
23:27:25|39076.79
23:27:26|39076.78
23:27:27|39078.89
23:27:28|39084.5
23:27:29|39084.5
23:27:30|39084.51
23:27:31|39084.51
23:27:32|39084.51
23:27:33|39084.51
23:27:34|39084.51
23:27:35|39084.51
23:27:36|39084.51
23:27:37|39084.51
23:27:38|39084.51
23:27:39|39084.51
23:27:41|39084.52
23:27:42|39084.52
23:27:43|39084.52
23:27:44|39084.52
23:27:44|39084.5
23:27:45|39084.51
23:27:46|39084.51
23:27:48|39084.5
23:27:48|39084.5
23:27:49|39084.5
23:27:51|39083.15
23:27:52|39083.15
23:27:53|39083.15
23:27:54|39083.16
23:27:56|39083.16
23:27:56|39083.16
23:27:57|39083.16
23:27:58|39083.16
23:27:59|39081.38
23:28:01|39081.39
23:28:02|39081.38
23:28:03|39081.39
23:28:04|39081.39
23:28:05|39081.39
23:28:06|39081.39
23:28:07|39081.38
23:28:08|39081.38
23:28:09|39081.38
23:28:11|39081.39
23:28:11|39081.39
23:28:12|39081.38
23:28:13|39081.38
23:28:14|39081.38
23:28:15|39081.38
23:28:16|39081.38
23:28:17|39081.38
23:28:18|39081.39
23:28:19|39081.38
23:28:20|39081.38
23:28:21|39081.39
23:28:22|39081.39
23:28:23|39081.38
23:28:24|39081.39
23:28:25|39081.38
23:28:27|39081.38
23:28:28|39081.39
23:28:28|39081.39
23:28:29|39081.38
23:28:31|39081.38
23:28:31|39081.38
23:28:33|39081.39
23:28:33|39081.38
23:28:35|39081.38
23:28:36|39081.38
23:28:37|39081.38
23:28:37|39081.38
23:28:39|39081.38
23:28:39|39081.38
23:28:41|39081.39
23:28:43|39081.39
23:28:44|39081.38
23:28:44|39081.38
23:28:46|39081.38
23:28:46|39081.38
23:28:47|39081.38
23:28:48|39081.39
23:28:50|39081.39
23:28:51|39081.39
23:28:52|39081.39
23:28:53|39081.4
23:28:54|39081.4
23:28:55|39081.4
23:28:56|39081.4
23:28:57|39081.4
23:28:59|39081.41
23:28:59|39081.4
23:29:00|39081.4
23:29:01|39081.4
23:29:02|39081.41
23:29:04|39081.4
23:29:05|39081.41
23:29:06|39081.4
23:29:07|39081.4
23:29:07|39081.4
23:29:09|39081.4
23:29:10|39081.4
23:29:11|39081.41
23:29:12|39081.41
23:29:13|39084.23
23:29:14|39084.23
23:29:15|39095.
23:29:16|39112.29
23:29:17|39113.
23:29:18|39114.32
23:29:19|39115.61
23:29:20|39118.17
23:29:21|39118.17
23:29:22|39118.16
23:29:23|39118.16
23:29:24|39118.16
23:29:25|39118.17
23:29:26|39118.17
23:29:27|39118.98
23:29:28|39118.98
23:29:29|39118.99
23:29:30|39118.99
23:29:31|39118.99
23:29:32|39118.99
23:29:33|39119.
23:29:34|39121.18
23:29:35|39121.19
23:29:36|39121.19
23:29:37|39121.19
23:29:38|39121.19
23:29:39|39121.64
23:29:40|39121.63
23:29:41|39123.47
23:29:43|39124.34
23:29:43|39124.34
23:29:45|39124.34
23:29:46|39124.34
23:29:46|39124.33
23:29:47|39107.81
23:29:49|39107.81
23:29:50|39107.81
23:29:51|39107.8
23:29:52|39100.98
23:29:53|39100.99
23:29:54|39104.69
23:29:55|39104.69
23:29:57|39104.69
23:29:57|39104.7
23:29:58|39104.7
23:29:59|39104.7
23:30:00|39104.74
23:30:01|39104.91
23:30:02|39104.92
23:30:03|39104.91
23:30:05|39104.91
23:30:06|39104.92
23:30:06|39104.91
23:30:08|39104.91
23:30:09|39104.91
23:30:10|39104.91
23:30:11|39101.79
23:30:12|39101.
23:30:13|39101.01
23:30:14|39101.01
23:30:15|39095.67
23:30:16|39092.58
23:30:17|39092.58
23:30:18|39092.58
23:30:19|39092.57
23:30:20|39092.58
23:30:22|39092.58
23:30:22|39092.57
23:30:23|39092.57
23:30:25|39092.58
23:30:25|39092.57
23:30:26|39092.57
23:30:27|39092.57
23:30:28|39092.57
23:30:29|39092.58
23:30:30|39092.57
23:30:31|39092.57
23:30:33|39092.57
23:30:33|39092.57
23:30:34|39092.58
23:30:35|39092.57
23:30:37|39092.57
23:30:38|39092.57
23:30:38|39092.57
23:30:40|39092.58
23:30:40|39092.57
23:30:42|39092.57
23:30:43|39092.15
23:30:44|39090.09
23:30:46|39090.09
23:30:47|39090.09
23:30:48|39090.08
23:30:49|39090.08
23:30:50|39090.08
23:30:51|39090.08
23:30:52|39090.09
23:30:53|39090.08
23:30:54|39090.09
23:30:55|39090.09
23:30:56|39090.08
23:30:58|39090.09
23:30:59|39090.09
23:31:00|39090.09
23:31:01|39090.09
23:31:01|39090.08
23:31:03|39090.08
23:31:04|39090.09
23:31:05|39090.09
23:31:06|39090.09
23:31:07|39090.08
23:31:08|39090.08
23:31:09|39090.09
23:31:10|39090.09
23:31:11|39090.08
23:31:12|39089.05
23:31:14|39088.27
23:31:14|39088.27
23:31:15|39088.26
23:31:16|39088.26
23:31:17|39088.26
23:31:18|39088.26
23:31:19|39088.27
23:31:20|39088.27
23:31:21|39087.06
23:31:22|39087.06
23:31:23|39086.01
23:31:24|39083.42
23:31:25|39083.43
23:31:26|39083.43
23:31:27|39083.43
23:31:28|39083.43
23:31:29|39083.43
23:31:30|39083.43
23:31:31|39083.43
23:31:32|39083.42
23:31:33|39083.43
23:31:34|39083.43
23:31:35|39083.42
23:31:36|39083.42
23:31:37|39083.42
23:31:38|39083.43
23:31:39|39083.42
23:31:40|39083.42
23:31:41|39083.42
23:31:43|39083.42
23:31:44|39083.43
23:31:46|39083.42
23:31:47|39083.42
23:31:48|39083.42
23:31:49|39083.43
23:31:50|39083.42
23:31:51|39083.
23:31:52|39081.4
23:31:53|39081.4
23:31:54|39081.4
23:31:56|39081.4
23:31:57|39081.4
23:31:58|39081.4
23:31:59|39081.4
23:32:00|39081.41
23:32:01|39081.4
23:32:01|39081.4
23:32:02|39081.4
23:32:04|39081.4
23:32:05|39081.4
23:32:05|39081.41
23:32:07|39081.4
23:32:07|39081.41
23:32:09|39081.4
23:32:10|39080.
23:32:11|39080.
23:32:12|39080.
23:32:13|39074.01
23:32:14|39074.01
23:32:15|39074.01
23:32:16|39074.01
23:32:17|39072.84
23:32:18|39071.75
23:32:20|39071.75
23:32:20|39071.75
23:32:21|39071.6
23:32:22|39071.6
23:32:23|39071.61
23:32:24|39071.61
23:32:25|39071.6
23:32:26|39071.6
23:32:27|39071.6
23:32:28|39071.6
23:32:29|39071.61
23:32:30|39071.61
23:32:31|39071.6
23:32:32|39071.6
23:32:33|39071.61
23:32:34|39071.61
23:32:35|39071.6
23:32:36|39071.6
23:32:37|39071.6
23:32:38|39071.6
23:32:39|39071.61
23:32:40|39071.61
23:32:41|39071.6
23:32:42|39071.6
23:32:43|39071.61
23:32:44|39071.61
23:32:46|39071.61
23:32:46|39071.61
23:32:47|39071.61
23:32:49|39071.6
23:32:50|39071.76
23:32:51|39071.76
23:32:52|39071.76
23:32:53|39073.99
23:32:54|39073.99
23:32:55|39073.99
23:32:56|39073.99
23:32:57|39074.
23:32:58|39074.
23:33:00|39073.99
23:33:00|39074.
23:33:01|39074.
23:33:02|39073.99
23:33:03|39074.
23:33:05|39067.81
23:33:05|39061.01
23:33:06|39060.01
23:33:07|39060.
23:33:09|39060.01
23:33:10|39060.01
23:33:11|39060.
23:33:12|39060.01
23:33:13|39060.
23:33:15|39056.86
23:33:16|39052.24
23:33:16|39050.91
23:33:17|39048.54
23:33:19|39045.64
23:33:19|39045.64
23:33:20|39045.64
23:33:21|39043.07
23:33:23|39044.99
23:33:24|39056.
23:33:25|39058.99
23:33:26|39058.99
23:33:27|39058.99
23:33:28|39058.99
23:33:29|39058.17
23:33:30|39056.
23:33:31|39053.56
23:33:33|39053.44
23:33:33|39053.44
23:33:34|39053.45
23:33:35|39053.44
23:33:36|39053.44
23:33:37|39053.44
23:33:38|39053.44
23:33:39|39053.44
23:33:40|39053.44
23:33:41|39053.44
23:33:42|39053.44
23:33:43|39051.9
23:33:45|39051.9
23:33:46|39051.91
23:33:47|39051.9
23:33:48|39051.9
23:33:49|39051.9
23:33:50|39051.9
23:33:51|39051.9
23:33:52|39051.9
23:33:54|39051.91
23:33:54|39051.91
23:33:55|39051.9
23:33:56|39051.9
23:33:57|39051.9
23:33:58|39051.91
23:34:00|39051.91
23:34:01|39051.91
23:34:02|39051.9
23:34:03|39051.91
23:34:04|39051.91
23:34:05|39051.91
23:34:06|39051.9
23:34:07|39051.9
23:34:07|39051.9
23:34:09|39051.9
23:34:10|39051.9
23:34:11|39051.91
23:34:12|39051.9
23:34:13|39051.91
23:34:14|39051.91
23:34:15|39051.91
23:34:16|39051.9
23:34:17|39051.9
23:34:18|39051.9
23:34:19|39051.9
23:34:20|39051.9
23:34:21|39051.9
23:34:23|39051.91
23:34:23|39051.9
23:34:25|39051.9
23:34:26|39047.88
23:34:27|39047.88
23:34:27|39038.15
23:34:28|39038.15
23:34:29|39038.15
23:34:31|39038.15
23:34:31|39038.15
23:34:33|39038.15
23:34:33|39038.15
23:34:34|39038.15
23:34:35|39038.75
23:34:37|39038.76
23:34:38|39038.76
23:34:39|39038.75
23:34:39|39038.76
23:34:40|39038.75
23:34:41|39038.75
23:34:43|39038.75
23:34:44|39038.75
23:34:44|39038.76
23:34:45|39038.76
23:34:47|39040.66
23:34:48|39040.66
23:34:50|39040.66
23:34:51|39040.66
23:34:52|39040.66
23:34:53|39040.66
23:34:54|39040.66
23:34:55|39040.66
23:34:55|39040.66
23:34:56|39040.66
23:34:58|39040.65
23:34:58|39040.65
23:35:00|39040.65
23:35:00|39040.66
23:35:02|39045.66
23:35:03|39045.65
23:35:04|39043.66
23:35:05|39043.66
23:35:06|39043.66
23:35:07|39043.65
23:35:08|39041.67
23:35:09|39041.67
23:35:11|39041.67
23:35:11|39041.66
23:35:12|39041.23
23:35:13|39040.66
23:35:14|39038.77
23:35:15|39038.77
23:35:17|39038.78
23:35:18|39038.78
23:35:19|39038.78
23:35:19|39038.78
23:35:20|39038.77
23:35:21|39038.77
23:35:22|39038.77
23:35:23|39038.47
23:35:25|39038.46
23:35:26|39035.38
23:35:27|39030.01
23:35:28|39023.01
23:35:29|39017.04
23:35:30|39010.01
23:35:30|39010.01
23:35:31|39010.01
23:35:33|39010.01
23:35:34|38988.42
23:35:35|38992.17
23:35:36|38989.13
23:35:37|38989.13
23:35:38|38989.12
23:35:39|38989.13
23:35:39|39009.98
23:35:40|39013.95
23:35:42|39008.01
23:35:43|39008.02
23:35:44|39008.01
23:35:44|39014.69
23:35:46|39015.58
23:35:46|39011.94
23:35:47|39022.95
23:35:49|39022.95
23:35:50|39022.95
23:35:50|39017.01
23:35:52|39016.7
23:35:53|39014.08
23:35:53|39010.86
23:35:55|39008.03
23:35:56|39008.02
23:35:57|39008.02
23:35:59|39007.89
23:36:00|39006.45
23:36:01|39006.45
23:36:02|39006.45
23:36:03|39006.45
23:36:04|39006.45
23:36:05|39006.45
23:36:06|39006.44
23:36:07|39006.44
23:36:08|39006.44
23:36:09|39006.44
23:36:10|39006.44
23:36:12|39011.
23:36:12|39010.99
23:36:13|39017.3
23:36:14|39017.29
23:36:15|39017.28
23:36:16|39017.28
23:36:17|39017.12
23:36:18|39017.11
23:36:19|39017.11
23:36:20|39017.11
23:36:21|39017.28
23:36:22|39018.47
23:36:23|39018.46
23:36:24|39018.46
23:36:25|39018.47
23:36:26|39018.47
23:36:28|39014.25
23:36:29|39011.69
23:36:30|39011.68
23:36:30|39000.01
23:36:31|39000.01
23:36:33|39000.01
23:36:33|39000.
23:36:35|39000.01
23:36:35|39000.01
23:36:37|39000.
23:36:37|38998.6
23:36:39|38998.61
23:36:39|38998.6
23:36:40|38987.02
23:36:42|38985.91
23:36:42|38985.91
23:36:43|38985.91
23:36:44|38985.9
23:36:46|38985.91
23:36:47|38985.9
23:36:49|38985.91
23:36:50|38990.
23:36:51|38992.84
23:36:52|38990.
23:36:54|38989.97
23:36:55|38989.97
23:36:56|38989.96
23:36:57|38989.96
23:36:58|38985.9
23:36:59|38984.01
23:37:01|38984.01
23:37:01|38984.01
23:37:03|38984.
23:37:03|38984.01
23:37:05|38984.01
23:37:06|38984.01
23:37:06|38984.01
23:37:07|38984.01
23:37:09|38984.01
23:37:09|38984.01
23:37:10|38984.01
23:37:11|38986.62
23:37:13|38986.62
23:37:13|38992.24
23:37:14|38988.94
23:37:15|38988.94
23:37:16|38988.94
23:37:18|38988.94
23:37:19|38988.95
23:37:20|38980.
23:37:21|38980.
23:37:22|38980.
23:37:22|38980.
23:37:23|38980.
23:37:25|38978.01
23:37:25|38978.01
23:37:26|38978.01
23:37:28|38976.01
23:37:28|38975.01
23:37:29|38975.02
23:37:31|38975.01
23:37:32|38975.01
23:37:32|38975.01
23:37:33|38975.01
23:37:34|38974.78
23:37:36|38972.
23:37:36|38970.8
23:37:38|38969.49
23:37:38|38969.49
23:37:40|38969.89
23:37:40|38969.9
23:37:41|38969.89
23:37:42|38963.07
23:37:43|38962.51
23:37:44|38967.07
23:37:46|38967.07
23:37:46|38969.
23:37:47|38969.
23:37:48|38969.89
23:37:50|38964.11
23:37:51|38965.
23:37:51|38964.99
23:37:52|38964.99
23:37:53|38965.
23:37:55|38965.
23:37:55|38965.
23:37:57|38964.99
23:37:58|38963.83
23:37:59|38960.43
23:38:01|38960.41
23:38:02|38960.42
23:38:03|38953.05
23:38:04|38952.86
23:38:04|38952.79
23:38:06|38948.69
23:38:07|38936.58
23:38:08|38943.61
23:38:09|38943.6
23:38:10|38943.6
23:38:11|38943.61
23:38:12|38948.92
23:38:14|38948.91
23:38:14|38948.91
23:38:15|38948.92
23:38:16|38948.91
23:38:17|38948.91
23:38:19|38948.91
23:38:20|38948.91
23:38:21|38949.67
23:38:22|38949.67
23:38:23|38949.67
23:38:25|38949.67
23:38:26|38949.67
23:38:26|38949.67
23:38:27|38949.68
23:38:28|38950.99
23:38:30|38952.81
23:38:30|38955.54
23:38:31|38966.36
23:38:32|38978.91
23:38:33|38975.02
23:38:34|38975.03
23:38:35|38975.02
23:38:37|38975.02
23:38:38|38975.02
23:38:39|38975.03
23:38:40|38975.03
23:38:41|38975.79
23:38:42|38979.08
23:38:43|38979.08
23:38:44|38981.19
23:38:45|38982.
23:38:46|38982.
23:38:47|38982.01
23:38:48|38982.
23:38:49|38982.
23:38:51|38978.13
23:38:51|38975.81
23:38:52|38975.02
23:38:54|38960.01
23:38:55|38960.
23:38:56|38960.
23:38:56|38960.
23:38:57|38960.
23:38:58|38960.01
23:38:59|38951.01
23:39:00|38951.01
23:39:01|38951.01
23:39:03|38951.
23:39:04|38951.01
23:39:05|38951.01
23:39:06|38951.01
23:39:07|38951.
23:39:08|38951.01
23:39:09|38947.96
23:39:10|38939.5
23:39:11|38937.82
23:39:12|38942.21
23:39:13|38942.
23:39:14|38941.99
23:39:15|38941.99
23:39:16|38942.
23:39:17|38942.
23:39:18|38954.
23:39:19|38954.84
23:39:20|38956.81
23:39:21|38956.8
23:39:22|38956.81
23:39:23|38956.8
23:39:24|38956.8
23:39:25|38956.8
23:39:26|38956.8
23:39:27|38956.8
23:39:28|38956.8
23:39:29|38956.81
23:39:30|38956.81
23:39:31|38949.99
23:39:32|38950.
23:39:33|38950.
23:39:34|38950.
23:39:35|38949.99
23:39:36|38956.8
23:39:37|38956.8
23:39:38|38956.8
23:39:39|38956.8
23:39:40|38956.8
23:39:41|38956.8
23:39:42|38956.81
23:39:43|38956.8
23:39:44|38956.81
23:39:45|38956.81
23:39:46|38959.35
23:39:47|38960.
23:39:48|38959.99
23:39:49|38959.99
23:39:50|38960.
23:39:52|38958.42
23:39:53|38954.15
23:39:53|38954.16
23:39:55|38958.34
23:39:56|38958.34
23:39:57|38958.35
23:39:58|38958.65
23:39:58|38969.89
23:40:01|38969.9
23:40:01|38971.99
23:40:02|38971.99
23:40:03|38971.99
23:40:04|38971.99
23:40:06|38971.99
23:40:07|38971.99
23:40:07|38971.99
23:40:09|38972.82
23:40:10|38974.99
23:40:11|38979.51
23:40:12|38977.55
23:40:13|38976.1
23:40:15|38976.1
23:40:15|38976.1
23:40:16|38982.35
23:40:17|38982.34
23:40:18|38982.34
23:40:19|38980.44
23:40:21|38978.11
23:40:22|38978.11
23:40:23|38975.98
23:40:23|38975.
23:40:24|38975.
23:40:26|38973.14
23:40:26|38964.21
23:40:27|38964.21
23:40:28|38964.21
23:40:30|38965.
23:40:31|38965.01
23:40:32|38961.08
23:40:32|38959.53
23:40:34|38959.53
23:40:35|38959.52
23:40:36|38959.52
23:40:36|38959.53
23:40:37|38959.52
23:40:39|38959.53
23:40:39|38959.52
23:40:41|38959.52
23:40:41|38959.52
23:40:43|38959.53
23:40:43|38959.53
23:40:44|38959.53
23:40:46|38961.69
23:40:47|38961.69
23:40:48|38964.93
23:40:49|38964.93
23:40:49|38964.92
23:40:51|38964.92
23:40:52|38964.93
23:40:53|38964.92
23:40:55|38964.92
23:40:56|38958.89
23:40:57|38958.46
23:40:57|38946.4
23:40:58|38946.4
23:41:00|38947.99
23:41:00|38948.
23:41:02|38949.
23:41:03|38949.
23:41:04|38949.
23:41:05|38948.99
23:41:06|38949.72
23:41:07|38949.72
23:41:08|38949.72
23:41:09|38949.72
23:41:10|38949.71
23:41:12|38949.71
23:41:12|38949.71
23:41:13|38949.71
23:41:14|38949.71
23:41:15|38949.71
23:41:16|38949.71
23:41:17|38949.71
23:41:18|38949.71
23:41:20|38949.71
23:41:21|38949.72
23:41:21|38949.72
23:41:22|38949.71
23:41:24|38949.72
23:41:25|38949.72
23:41:25|38949.71
23:41:27|38952.72
23:41:28|38952.74
23:41:29|38952.75
23:41:30|38952.75
23:41:31|38952.75
23:41:32|38952.89
23:41:33|38952.89
23:41:34|38952.9
23:41:35|38952.9
23:41:36|38952.9
23:41:36|38952.89
23:41:38|38952.89
23:41:39|38952.9
23:41:40|38952.76
23:41:40|38952.76
23:41:41|38952.75
23:41:43|38948.68
23:41:43|38948.68
23:41:45|38948.68
23:41:46|38948.68
23:41:47|38948.68
23:41:48|38945.11
23:41:49|38945.12
23:41:50|38945.12
23:41:50|38945.11
23:41:51|38945.12
23:41:53|38945.1
23:41:54|38945.01
23:41:56|38945.01
23:41:57|38945.
23:41:57|38945.
23:41:59|38945.
23:41:59|38945.
23:42:00|38941.22
23:42:02|38941.22
23:42:03|38941.21
23:42:04|38940.02
23:42:05|38940.02
23:42:06|38940.01
23:42:07|38940.02
23:42:09|38940.01
23:42:09|38940.01
23:42:10|38940.01
23:42:12|38941.95
23:42:12|38941.95
23:42:14|38941.95
23:42:15|38941.94
23:42:16|38941.95
23:42:17|38941.94
23:42:18|38941.94
23:42:20|38941.95
23:42:20|38941.95
23:42:21|38941.95
23:42:23|38941.95
23:42:24|38941.95
23:42:25|38944.99
23:42:26|38944.99
23:42:27|38944.99
23:42:28|38944.99
23:42:29|38947.99
23:42:30|38947.99
23:42:31|38947.99
23:42:32|38947.99
23:42:33|38949.87
23:42:34|38949.88
23:42:35|38949.88
23:42:36|38949.88
23:42:37|38947.72
23:42:38|38947.73
23:42:39|38947.72
23:42:40|38947.73
23:42:41|38947.73
23:42:42|38947.72
23:42:43|38947.73
23:42:44|38947.73
23:42:45|38947.72
23:42:46|38945.
23:42:47|38945.
23:42:48|38945.
23:42:49|38945.
23:42:50|38943.95
23:42:51|38943.95
23:42:52|38943.95
23:42:53|38943.95
23:42:55|38942.86
23:42:55|38942.86
23:42:56|38942.86
23:42:57|38941.86
23:42:59|38941.85
23:43:00|38941.86
23:43:01|38941.86
23:43:02|38941.85
23:43:03|38941.85
23:43:04|38941.67
23:43:05|38941.67
23:43:06|38941.67
23:43:07|38941.67
23:43:09|38941.67
23:43:09|38941.67
23:43:10|38941.67
23:43:11|38941.66
23:43:12|38940.88
23:43:13|38940.01
23:43:14|38940.01
23:43:15|38940.01
23:43:16|38940.
23:43:17|38940.
23:43:18|38940.01
23:43:19|38940.
23:43:20|38940.
23:43:21|38940.
23:43:23|38936.01
23:43:24|38936.01
23:43:24|38935.45
23:43:25|38935.45
23:43:26|38935.44
23:43:27|38935.44
23:43:29|38935.44
23:43:29|38935.44
23:43:31|38935.45
23:43:32|38935.44
23:43:33|38942.12
23:43:33|38942.12
23:43:35|38942.14
23:43:35|38947.04
23:43:37|38945.88
23:43:37|38945.88
23:43:39|38945.88
23:43:40|38945.88
23:43:41|38945.88
23:43:42|38945.88
23:43:43|38945.88
23:43:44|38945.87
23:43:45|38945.87
23:43:46|38945.88
23:43:47|38945.88
23:43:48|38939.66
23:43:49|38935.02
23:43:50|38935.02
23:43:51|38935.02
23:43:52|38935.01
23:43:53|38935.02
23:43:54|38935.02
23:43:55|38935.01
23:43:57|38935.02
23:43:57|38935.02
23:43:59|38935.02
23:44:00|38935.02
23:44:01|38935.02
23:44:02|38935.01
23:44:02|38935.01
23:44:04|38935.01
23:44:05|38935.02
23:44:06|38935.01
23:44:07|38935.01
23:44:08|38935.01
23:44:09|38935.02
23:44:11|38931.45
23:44:11|38931.44
23:44:12|38931.44
23:44:14|38931.44
23:44:15|38931.45
23:44:16|38931.45
23:44:17|38931.44
23:44:17|38931.02
23:44:18|38928.92
23:44:20|38928.93
23:44:21|38928.92
23:44:22|38928.93
23:44:22|38928.93
23:44:23|38927.76
23:44:24|38927.75
23:44:26|38927.74
23:44:27|38927.33
23:44:27|38925.03
23:44:29|38925.04
23:44:29|38925.03
23:44:30|38925.
23:44:31|38924.33
23:44:32|38924.32
23:44:34|38924.32
23:44:35|38924.32
23:44:36|38924.32
23:44:36|38924.33
23:44:37|38924.33
23:44:38|38924.33
23:44:39|38924.33
23:44:40|38924.33
23:44:41|38924.33
23:44:43|38924.33
23:44:44|38925.01
23:44:44|38925.01
23:44:46|38925.01
23:44:47|38925.
23:44:48|38925.01
23:44:49|38928.93
23:44:49|38928.92
23:44:50|38935.02
23:44:51|38935.01
23:44:52|38935.01
23:44:53|38935.02
23:44:55|38935.01
23:44:56|38935.02
23:44:57|38935.02
23:44:59|38935.01
23:44:59|38935.02
23:45:01|38935.01
23:45:02|38935.01
23:45:03|38935.01
23:45:03|38928.78
23:45:05|38927.
23:45:06|38925.91
23:45:07|38925.91
23:45:08|38925.92
23:45:10|38925.91
23:45:10|38923.69
23:45:12|38923.68
23:45:13|38923.68
23:45:13|38923.69
23:45:15|38920.08
23:45:16|38923.07
23:45:16|38923.08
23:45:17|38921.22
23:45:19|38920.
23:45:20|38900.09
23:45:20|38854.68
23:45:21|38843.99
23:45:23|38864.68
23:45:24|38882.02
23:45:25|38898.05
23:45:26|38905.73
23:45:27|38891.2
23:45:27|38885.04
23:45:28|38885.04
23:45:29|38883.95
23:45:31|38886.85
23:45:32|38885.43
23:45:32|38885.42
23:45:34|38885.42
23:45:35|38885.42
23:45:35|38888.47
23:45:36|38892.82
23:45:37|38892.82
23:45:38|38898.06
23:45:40|38900.31
23:45:41|38903.8
23:45:42|38901.24
23:45:43|38901.24
23:45:43|38903.09
23:45:45|38904.74
23:45:46|38904.73
23:45:47|38904.73
23:45:48|38899.43
23:45:49|38898.47
23:45:49|38897.87
23:45:51|38896.63
23:45:51|38896.61
23:45:53|38888.86
23:45:54|38888.86
23:45:55|38888.01
23:45:56|38886.98
23:45:57|38876.09
23:45:59|38870.01
23:45:59|38870.01
23:46:01|38867.
23:46:01|38869.22
23:46:03|38869.22
23:46:04|38869.22
23:46:04|38869.22
23:46:06|38869.22
23:46:07|38869.22
23:46:08|38869.22
23:46:09|38869.21
23:46:11|38876.
23:46:11|38875.99
23:46:12|38889.8
23:46:13|38900.71
23:46:14|38902.93
23:46:15|38902.94
23:46:16|38905.38
23:46:17|38903.58
23:46:19|38897.98
23:46:20|38899.94
23:46:21|38899.94
23:46:22|38899.93
23:46:23|38899.94
23:46:24|38899.94
23:46:24|38899.94
23:46:26|38899.94
23:46:27|38899.94
23:46:28|38899.99
23:46:29|38899.99
23:46:30|38905.7
23:46:31|38905.69
23:46:31|38905.95
23:46:33|38906.
23:46:34|38907.61
23:46:35|38907.61
23:46:36|38907.62
23:46:37|38907.61
23:46:38|38907.61
23:46:39|38907.61
23:46:40|38907.62
23:46:41|38907.62
23:46:42|38907.62
23:46:42|38907.61
23:46:43|38907.61
23:46:44|38907.62
23:46:45|38907.62
23:46:47|38907.61
23:46:47|38907.62
23:46:49|38907.61
23:46:50|38907.61
23:46:51|38907.61
23:46:51|38907.61
23:46:52|38907.62
23:46:53|38907.62
23:46:55|38907.62
23:46:56|38907.62
23:46:57|38908.99
23:46:58|38908.99
23:46:59|38910.8
23:47:00|38910.81
23:47:01|38910.81
23:47:03|38914.72
23:47:03|38913.16
23:47:04|38912.96
23:47:06|38912.96
23:47:07|38918.18
23:47:08|38918.18
23:47:10|38918.17
23:47:10|38918.17
23:47:11|38912.34
23:47:12|38912.35
23:47:13|38912.35
23:47:14|38912.35
23:47:15|38912.35
23:47:16|38912.35
23:47:17|38912.35
23:47:18|38912.35
23:47:19|38912.34
23:47:20|38912.35
23:47:21|38912.35
23:47:22|38912.34
23:47:24|38910.35
23:47:25|38906.27
23:47:25|38906.27
23:47:26|38906.26
23:47:28|38906.27
23:47:29|38906.27
23:47:29|38906.26
23:47:31|38901.73
23:47:32|38900.71
23:47:32|38900.72
23:47:33|38900.72
23:47:35|38900.72
23:47:35|38900.71
23:47:37|38900.72
23:47:37|38900.72
23:47:38|38900.71
23:47:39|38900.71
23:47:40|38900.71
23:47:41|38900.72
23:47:42|38900.72
23:47:44|38900.71
23:47:44|38900.71
23:47:45|38900.71
23:47:46|38900.71
23:47:47|38900.
23:47:49|38900.
23:47:50|38900.
23:47:51|38900.01
23:47:51|38899.16
23:47:52|38899.16
23:47:53|38899.16
23:47:54|38899.17
23:47:56|38899.17
23:47:56|38899.17
23:47:57|38899.17
23:47:59|38899.17
23:48:00|38899.16
23:48:01|38897.97
23:48:02|38897.97
23:48:03|38897.98
23:48:05|38897.98
23:48:06|38897.98
23:48:07|38897.98
23:48:08|38897.98
23:48:09|38897.98
23:48:10|38897.98
23:48:11|38897.97
23:48:12|38897.98
23:48:13|38897.97
23:48:14|38897.97
23:48:15|38897.98
23:48:16|38897.98
23:48:18|38897.97
23:48:18|38897.98
23:48:19|38898.25
23:48:20|38899.15
23:48:21|38899.16
23:48:22|38899.15
23:48:23|38899.15
23:48:24|38899.15
23:48:25|38899.16
23:48:26|38899.16
23:48:27|38899.16
23:48:28|38899.15
23:48:29|38898.52
23:48:30|38898.52
23:48:31|38898.52
23:48:32|38898.52
23:48:33|38897.98
23:48:34|38897.98
23:48:35|38897.98
23:48:37|38897.97
23:48:38|38897.98
23:48:39|38894.63
23:48:40|38894.63
23:48:41|38892.24
23:48:42|38892.24
23:48:42|38892.24
23:48:43|38892.24
23:48:44|38892.23
23:48:46|38894.
23:48:47|38894.
23:48:48|38894.
23:48:49|38894.
23:48:50|38893.99
23:48:51|38893.99
23:48:52|38894.
23:48:53|38893.99
23:48:54|38894.
23:48:55|38894.
23:48:57|38894.
23:48:57|38894.
23:48:58|38894.
23:48:59|38893.99
23:49:01|38893.99
23:49:02|38889.29
23:49:03|38889.3
23:49:05|38888.
23:49:05|38888.
23:49:06|38885.55
23:49:07|38882.15
23:49:08|38882.01
23:49:09|38879.01
23:49:11|38879.
23:49:12|38879.01
23:49:13|38879.01
23:49:14|38882.15
23:49:14|38882.14
23:49:15|38884.99
23:49:17|38889.29
23:49:18|38889.39
23:49:18|38897.99
23:49:20|38899.16
23:49:20|38899.15
23:49:21|38899.16
23:49:23|38904.86
23:49:24|38906.79
23:49:25|38906.79
23:49:26|38905.55
23:49:26|38905.54
23:49:28|38900.2
23:49:29|38900.19
23:49:30|38900.19
23:49:31|38891.79
23:49:32|38887.74
23:49:33|38885.22
23:49:34|38885.23
23:49:35|38885.22
23:49:36|38885.23
23:49:37|38885.22
23:49:38|38885.23
23:49:39|38885.23
23:49:40|38885.23
23:49:41|38885.22
23:49:42|38885.22
23:49:43|38885.23
23:49:44|38885.23
23:49:45|38885.
23:49:46|38882.11
23:49:47|38882.12
23:49:48|38882.11
23:49:49|38882.12
23:49:50|38882.12
23:49:51|38882.12
23:49:52|38882.11
23:49:53|38882.12
23:49:54|38882.12
23:49:55|38882.12
23:49:56|38882.11
23:49:58|38880.36
23:49:58|38880.36
23:49:59|38880.36
23:50:01|38882.9
23:50:02|38882.91
23:50:03|38882.91
23:50:04|38882.91
23:50:05|38882.9
23:50:06|38882.9
23:50:07|38882.91
23:50:08|38882.91
23:50:09|38882.91
23:50:11|38882.9
23:50:11|38882.91
23:50:12|38882.91
23:50:13|38880.06
23:50:14|38880.06
23:50:15|38880.06
23:50:16|38880.06
23:50:17|38880.05
23:50:18|38880.05
23:50:19|38880.05
23:50:20|38880.06
23:50:21|38880.06
23:50:22|38880.06
23:50:23|38880.06
23:50:24|38880.06
23:50:25|38880.06
23:50:26|38880.06
23:50:27|38880.06
23:50:28|38880.05
23:50:30|38880.06
23:50:30|38880.06
23:50:31|38884.88
23:50:32|38884.91
23:50:33|38887.99
23:50:34|38888.
23:50:36|38883.84
23:50:37|38883.83
23:50:37|38883.83
23:50:38|38883.84
23:50:39|38883.84
23:50:41|38883.84
23:50:42|38883.84
23:50:43|38883.84
23:50:44|38883.83
23:50:44|38883.84
23:50:45|38883.84
23:50:47|38883.84
23:50:47|38884.66
23:50:49|38886.24
23:50:50|38886.24
23:50:50|38886.23
23:50:51|38886.23
23:50:53|38886.24
23:50:54|38886.23
23:50:54|38886.23
23:50:56|38886.23
23:50:56|38873.26
23:50:58|38873.27
23:50:59|38873.27
23:50:59|38872.26
23:51:01|38872.26
23:51:02|38872.26
23:51:04|38872.26
23:51:04|38872.26
23:51:05|38872.26
23:51:06|38872.26
23:51:08|38872.25
23:51:08|38872.26
23:51:10|38872.26
23:51:11|38872.26
23:51:12|38872.26
23:51:12|38872.26
23:51:14|38871.92
23:51:16|38871.91
23:51:16|38871.91
23:51:17|38871.91
23:51:18|38871.91
23:51:19|38871.9
23:51:20|38871.9
23:51:21|38871.91
23:51:22|38871.91
23:51:23|38871.91
23:51:24|38871.91
23:51:25|38871.9
23:51:26|38871.9
23:51:27|38871.9
23:51:28|38871.9
23:51:29|38871.9
23:51:30|38871.9
23:51:31|38875.92
23:51:32|38875.92
23:51:33|38873.95
23:51:34|38873.95
23:51:35|38873.95
23:51:36|38873.96
23:51:37|38873.96
23:51:38|38873.96
23:51:39|38873.96
23:51:41|38873.96
23:51:42|38873.96
23:51:43|38873.96
23:51:43|38873.96
23:51:44|38873.96
23:51:45|38873.96
23:51:47|38873.96
23:51:47|38873.96
23:51:48|38873.95
23:51:50|38873.96
23:51:51|38873.95
23:51:52|38873.96
23:51:53|38873.96
23:51:53|38873.95
23:51:55|38873.95
23:51:55|38873.95
23:51:56|38873.96
23:51:58|38873.96
23:51:58|38873.95
23:51:59|38873.95
23:52:01|38873.95
23:52:01|38873.96
23:52:03|38873.95
23:52:05|38873.95
23:52:06|38873.95
23:52:07|38873.96
23:52:08|38873.96
23:52:09|38873.96
23:52:10|38873.96
23:52:12|38873.95
23:52:12|38873.95
23:52:13|38873.95
23:52:15|38873.95
23:52:16|38873.96
23:52:16|38873.96
23:52:18|38873.96
23:52:20|38873.95
23:52:20|38873.96
23:52:22|38873.95
23:52:22|38873.96
23:52:24|38873.95
23:52:25|38873.95
23:52:26|38873.96
23:52:27|38873.95
23:52:28|38873.95
23:52:29|38873.95
23:52:30|38873.96
23:52:31|38873.96
23:52:32|38873.95
23:52:33|38873.96
23:52:34|38887.96
23:52:35|38890.
23:52:36|38891.
23:52:37|38895.91
23:52:38|38895.92
23:52:39|38895.92
23:52:40|38892.73
23:52:41|38892.73
23:52:42|38892.73
23:52:43|38892.73
23:52:44|38892.72
23:52:45|38892.72
23:52:46|38892.73
23:52:47|38892.73
23:52:48|38892.73
23:52:49|38892.73
23:52:50|38892.73
23:52:51|38888.35
23:52:52|38888.35
23:52:53|38886.43
23:52:54|38886.43
23:52:56|38886.42
23:52:57|38886.43
23:52:57|38886.43
23:52:59|38886.42
23:52:59|38886.42
23:53:00|38893.35
23:53:02|38892.35
23:53:03|38909.86
23:53:04|38908.87
23:53:05|38913.05
23:53:07|38913.04
23:53:07|38913.05
23:53:09|38905.18
23:53:10|38905.18
23:53:11|38904.76
23:53:12|38903.01
23:53:12|38903.
23:53:13|38903.
23:53:14|38903.
23:53:16|38900.02
23:53:16|38900.02
23:53:18|38900.01
23:53:19|38900.
23:53:19|38900.01
23:53:21|38899.44
23:53:22|38899.44
23:53:23|38899.44
23:53:24|38899.45
23:53:24|38899.45
23:53:25|38899.44
23:53:27|38899.45
23:53:27|38899.45
23:53:29|38899.45
23:53:30|38899.44
23:53:31|38899.44
23:53:32|38899.45
23:53:33|38899.45
23:53:34|38899.44
23:53:35|38899.45
23:53:36|38899.44
23:53:37|38899.44
23:53:38|38899.44
23:53:39|38899.44
23:53:40|38899.45
23:53:41|38899.44
23:53:42|38899.45
23:53:43|38899.44
23:53:44|38899.45
23:53:45|38899.45
23:53:46|38899.44
23:53:47|38899.45
23:53:48|38899.45
23:53:49|38899.45
23:53:50|38899.45
23:53:51|38892.72
23:53:52|38891.68
23:53:53|38891.68
23:53:54|38891.68
23:53:55|38891.68
23:53:56|38891.68
23:53:57|38891.68
23:53:58|38891.67
23:53:59|38891.54
23:54:00|38890.32
23:54:01|38890.32
23:54:02|38890.32
23:54:03|38888.01
23:54:04|38891.12
23:54:05|38889.2
23:54:06|38889.2
23:54:08|38889.21
23:54:09|38889.21
23:54:10|38889.21
23:54:11|38889.21
23:54:12|38889.21
23:54:13|38889.2
23:54:14|38889.21
23:54:16|38889.21
23:54:17|38889.06
23:54:18|38882.36
23:54:18|38879.11
23:54:19|38879.11
23:54:21|38879.11
23:54:21|38879.12
23:54:23|38879.11
23:54:24|38876.01
23:54:25|38876.
23:54:26|38874.
23:54:27|38874.
23:54:28|38873.97
23:54:29|38873.96
23:54:30|38873.96
23:54:31|38873.96
23:54:32|38873.97
23:54:33|38873.96
23:54:34|38873.96
23:54:35|38873.96
23:54:36|38873.96
23:54:37|38873.96
23:54:38|38873.95
23:54:39|38873.95
23:54:40|38873.95
23:54:41|38873.95
23:54:42|38873.96
23:54:43|38873.96
23:54:44|38873.95
23:54:45|38873.95
23:54:46|38873.95
23:54:47|38873.95
23:54:48|38873.52
23:54:49|38873.
23:54:50|38873.01
23:54:52|38873.
23:54:52|38873.
23:54:53|38872.37
23:54:54|38872.37
23:54:55|38872.37
23:54:56|38872.36
23:54:57|38866.78
23:54:58|38866.32
23:54:59|38866.31
23:55:00|38866.32
23:55:01|38865.44
23:55:02|38865.43
23:55:04|38864.
23:55:04|38864.
23:55:06|38864.01
23:55:07|38862.71
23:55:08|38862.71
23:55:10|38862.7
23:55:10|38862.7
23:55:12|38862.7
23:55:13|38862.7
23:55:13|38862.7
23:55:15|38862.71
23:55:16|38862.7
23:55:17|38862.7
23:55:17|38862.71
23:55:19|38862.71
23:55:20|38862.7
23:55:20|38862.7
23:55:21|38862.71
23:55:23|38862.7
23:55:24|38862.7
23:55:25|38862.71
23:55:26|38862.71
23:55:27|38862.71
23:55:28|38862.71
23:55:29|38862.71
23:55:30|38862.7
23:55:31|38862.71
23:55:32|38860.01
23:55:33|38855.
23:55:34|38855.01
23:55:35|38854.82
23:55:36|38854.82
23:55:37|38854.82
23:55:38|38854.82
23:55:39|38854.82
23:55:40|38854.81
23:55:41|38854.81
23:55:42|38854.81
23:55:43|38854.82
23:55:44|38854.81
23:55:45|38851.99
23:55:46|38851.98
23:55:47|38851.99
23:55:48|38851.99
23:55:49|38851.98
23:55:50|38851.99
23:55:51|38851.99
23:55:52|38852.
23:55:53|38852.
23:55:54|38851.99
23:55:55|38852.
23:55:56|38851.99
23:55:57|38852.
23:55:58|38852.
23:55:59|38852.
23:56:00|38851.99
23:56:01|38852.
23:56:02|38850.
23:56:03|38846.01
23:56:04|38840.22
23:56:05|38837.92
23:56:06|38836.99
23:56:08|38836.99
23:56:09|38836.99
23:56:10|38836.65
23:56:11|38836.65
23:56:12|38836.65
23:56:13|38836.64
23:56:14|38836.65
23:56:16|38836.65
23:56:16|38836.64
23:56:17|38836.07
23:56:19|38836.07
23:56:20|38836.07
23:56:21|38836.07
23:56:22|38836.07
23:56:23|38844.65
23:56:24|38844.65
23:56:25|38844.66
23:56:26|38844.66
23:56:27|38844.66
23:56:28|38844.66
23:56:29|38845.79
23:56:30|38845.78
23:56:31|38845.79
23:56:32|38845.78
23:56:33|38845.83
23:56:34|38845.84
23:56:35|38845.84
23:56:36|38845.79
23:56:37|38844.18
23:56:38|38844.18
23:56:39|38844.18
23:56:40|38844.17
23:56:41|38844.17
23:56:42|38838.02
23:56:43|38837.
23:56:44|38837.
23:56:45|38836.08
23:56:46|38836.07
23:56:47|38834.47
23:56:48|38834.47
23:56:49|38834.47
23:56:50|38834.47
23:56:51|38833.
23:56:52|38833.
23:56:53|38832.78
23:56:54|38832.78
23:56:55|38832.78
23:56:56|38832.78
23:56:57|38832.78
23:56:58|38832.77
23:56:59|38832.78
23:57:00|38832.78
23:57:01|38832.78
23:57:02|38832.78
23:57:03|38832.78
23:57:04|38837.58
23:57:05|38837.59
23:57:07|38837.77
23:57:08|38837.77
23:57:08|38837.77
23:57:10|38837.77
23:57:11|38837.77
23:57:12|38837.77
23:57:13|38837.77
23:57:14|38837.77
23:57:15|38837.76
23:57:16|38837.77
23:57:17|38837.77
23:57:18|38837.77
23:57:19|38837.77
23:57:20|38837.76
23:57:22|38837.76
23:57:22|38837.76
23:57:23|38837.76
23:57:24|38837.77
23:57:26|38837.77
23:57:27|38844.17
23:57:28|38844.65
23:57:29|38845.84
23:57:30|38845.84
23:57:31|38845.83
23:57:32|38845.83
23:57:32|38848.83
23:57:34|38853.92
23:57:35|38849.01
23:57:37|38848.99
23:57:37|38849.
23:57:39|38847.4
23:57:40|38847.41
23:57:41|38847.41
23:57:41|38847.4
23:57:42|38840.
23:57:43|38838.42
23:57:45|38832.3
23:57:45|38832.31
23:57:46|38832.3
23:57:47|38832.31
23:57:48|38832.31
23:57:49|38832.31
23:57:50|38832.31
23:57:52|38832.31
23:57:52|38832.3
23:57:53|38832.3
23:57:54|38830.7
23:57:56|38830.7
23:57:56|38830.7
23:57:57|38830.71
23:57:59|38830.7
23:57:59|38830.7
23:58:00|38830.71
23:58:02|38831.72
23:58:02|38838.03
23:58:04|38838.03
23:58:04|38838.03
23:58:06|38838.04
23:58:07|38838.04
23:58:08|38838.04
23:58:09|38838.04
23:58:11|38838.03
23:58:12|38838.03
23:58:13|38838.03
23:58:14|38838.04
23:58:15|38838.03
23:58:17|38838.65
23:58:18|38838.65
23:58:19|38838.65
23:58:20|38838.65
23:58:21|38838.66
23:58:22|38838.66
23:58:23|38838.65
23:58:24|38838.66
23:58:25|38838.66
23:58:26|38838.66
23:58:27|38838.65
23:58:28|38838.65
23:58:29|38838.65
23:58:30|38838.65
23:58:31|38839.66
23:58:32|38839.66
23:58:33|38839.65
23:58:34|38839.66
23:58:35|38839.66
23:58:36|38839.65
23:58:37|38839.65
23:58:38|38839.65
23:58:39|38839.65
23:58:40|38839.65
23:58:41|38839.66
23:58:42|38839.66
23:58:43|38839.65
23:58:44|38839.66
23:58:45|38839.65
23:58:46|38839.66
23:58:47|38839.66
23:58:48|38839.66
23:58:49|38838.66
23:58:50|38838.66
23:58:51|38838.66
23:58:52|38838.66
23:58:54|38830.
23:58:54|38826.33
23:58:55|38821.83
23:58:56|38821.82
23:58:57|38814.28
23:58:58|38781.
23:58:59|38745.84
23:59:00|38741.76
23:59:01|38747.47
23:59:02|38754.9
23:59:03|38782.18
23:59:04|38773.99
23:59:05|38758.51
23:59:06|38758.85
23:59:08|38786.56
23:59:08|38786.74
23:59:09|38795.12
23:59:11|38798.49
23:59:12|38809.09
23:59:13|38800.04
23:59:14|38790.47
23:59:15|38789.19
23:59:16|38798.23
23:59:17|38810.
23:59:18|38810.56
23:59:20|38807.55
23:59:20|38807.54
23:59:21|38815.42
23:59:22|38812.99
23:59:23|38806.14
23:59:25|38806.13
23:59:26|38806.13
23:59:27|38804.78
23:59:28|38804.78
23:59:28|38804.01
23:59:30|38804.01
23:59:30|38804.
23:59:32|38804.79
23:59:32|38806.15
23:59:34|38809.99
23:59:34|38809.99
23:59:36|38815.42
23:59:37|38815.42
23:59:38|38815.42
23:59:39|38815.42
23:59:40|38810.01
23:59:41|38810.
23:59:43|38810.
23:59:43|38810.01
23:59:44|38810.01
23:59:45|38810.01
23:59:46|38809.96
23:59:47|38806.55
23:59:48|38806.14
23:59:49|38806.14
23:59:50|38802.75
23:59:51|38801.79
23:59:52|38801.02
23:59:53|38801.02
23:59:54|38809.99
23:59:55|38809.99
23:59:56|38809.99
23:59:57|38810.
23:59:58|38809.99
23:59:59|38810.