00:00:00|39422.01
00:00:01|39422.
00:00:02|39419.73
00:00:03|39419.72
00:00:04|39417.83
00:00:05|39420.41
00:00:07|39420.41
00:00:07|39416.07
00:00:08|39416.06
00:00:09|39418.28
00:00:10|39417.3
00:00:11|39413.01
00:00:12|39411.85
00:00:13|39410.38
00:00:14|39410.
00:00:15|39400.
00:00:16|39393.96
00:00:17|39390.36
00:00:18|39390.18
00:00:19|39390.13
00:00:20|39385.1
00:00:21|39385.1
00:00:22|39375.81
00:00:23|39375.81
00:00:24|39374.
00:00:25|39372.99
00:00:26|39375.81
00:00:27|39375.82
00:00:28|39383.65
00:00:29|39383.65
00:00:30|39383.
00:00:31|39384.8
00:00:32|39389.57
00:00:33|39397.76
00:00:34|39397.75
00:00:35|39400.56
00:00:36|39401.87
00:00:37|39410.
00:00:38|39410.
00:00:39|39414.43
00:00:40|39423.07
00:00:41|39429.16
00:00:42|39429.16
00:00:43|39429.15
00:00:44|39429.16
00:00:45|39429.15
00:00:46|39429.15
00:00:47|39429.58
00:00:48|39429.57
00:00:49|39429.73
00:00:50|39432.88
00:00:51|39432.88
00:00:52|39436.26
00:00:54|39436.25
00:00:55|39434.84
00:00:56|39434.83
00:00:57|39439.65
00:00:59|39437.
00:00:59|39437.
00:01:01|39437.01
00:01:01|39437.01
00:01:03|39437.
00:01:04|39437.
00:01:05|39437.01
00:01:06|39437.01
00:01:06|39437.01
00:01:08|39437.01
00:01:09|39438.57
00:01:09|39438.58
00:01:11|39438.57
00:01:12|39438.58
00:01:12|39437.01
00:01:13|39432.31
00:01:14|39425.23
00:01:16|39425.25
00:01:17|39425.24
00:01:18|39425.25
00:01:18|39425.25
00:01:19|39425.24
00:01:20|39422.12
00:01:22|39422.12
00:01:22|39422.13
00:01:24|39422.13
00:01:24|39422.12
00:01:25|39422.12
00:01:27|39422.13
00:01:27|39422.12
00:01:29|39422.13
00:01:29|39422.12
00:01:30|39422.13
00:01:31|39422.13
00:01:33|39422.13
00:01:34|39412.98
00:01:35|39412.97
00:01:36|39408.68
00:01:37|39408.68
00:01:38|39408.67
00:01:39|39396.15
00:01:39|39394.45
00:01:41|39389.
00:01:41|39394.77
00:01:43|39394.77
00:01:44|39391.26
00:01:45|39391.25
00:01:46|39391.26
00:01:47|39386.77
00:01:48|39385.07
00:01:49|39383.77
00:01:50|39383.77
00:01:51|39383.77
00:01:53|39383.78
00:01:54|39383.78
00:01:54|39383.78
00:01:56|39383.77
00:01:57|39381.19
00:01:58|39377.57
00:01:59|39374.78
00:01:59|39379.99
00:02:00|39379.99
00:02:02|39379.99
00:02:03|39377.
00:02:04|39363.64
00:02:05|39363.64
00:02:06|39363.63
00:02:07|39362.09
00:02:08|39359.19
00:02:09|39365.28
00:02:10|39372.29
00:02:11|39372.3
00:02:12|39372.3
00:02:13|39372.29
00:02:14|39372.3
00:02:15|39369.64
00:02:16|39363.91
00:02:17|39361.23
00:02:18|39357.72
00:02:19|39357.73
00:02:20|39359.
00:02:21|39363.63
00:02:22|39363.91
00:02:24|39367.54
00:02:24|39367.55
00:02:25|39367.54
00:02:26|39367.54
00:02:27|39366.51
00:02:28|39364.17
00:02:29|39356.57
00:02:30|39355.68
00:02:31|39362.04
00:02:32|39360.1
00:02:33|39359.12
00:02:34|39359.11
00:02:35|39354.58
00:02:36|39353.79
00:02:37|39346.2
00:02:38|39346.2
00:02:39|39346.21
00:02:41|39344.92
00:02:41|39341.78
00:02:42|39340.53
00:02:43|39341.78
00:02:44|39341.78
00:02:45|39346.55
00:02:47|39350.
00:02:48|39351.51
00:02:48|39351.5
00:02:50|39357.15
00:02:50|39357.16
00:02:51|39357.15
00:02:52|39359.11
00:02:54|39355.43
00:02:55|39355.43
00:02:56|39355.44
00:02:58|39375.07
00:02:59|39340.96
00:03:00|39334.27
00:03:01|39343.52
00:03:01|39343.52
00:03:03|39343.52
00:03:04|39343.52
00:03:05|39351.4
00:03:05|39351.4
00:03:06|39351.41
00:03:08|39351.41
00:03:09|39351.4
00:03:10|39343.51
00:03:11|39343.51
00:03:12|39338.55
00:03:13|39330.3
00:03:14|39335.
00:03:15|39333.96
00:03:16|39335.
00:03:17|39341.19
00:03:18|39341.19
00:03:19|39340.99
00:03:20|39328.48
00:03:21|39325.36
00:03:22|39329.
00:03:23|39325.7
00:03:24|39325.7
00:03:25|39322.93
00:03:26|39317.83
00:03:27|39314.18
00:03:28|39314.18
00:03:29|39310.25
00:03:30|39323.21
00:03:31|39323.2
00:03:32|39336.18
00:03:33|39352.46
00:03:34|39352.46
00:03:35|39352.47
00:03:36|39352.47
00:03:37|39352.47
00:03:38|39351.26
00:03:39|39351.27
00:03:40|39356.03
00:03:41|39356.02
00:03:42|39354.66
00:03:43|39354.66
00:03:44|39354.67
00:03:45|39354.67
00:03:46|39354.67
00:03:47|39356.02
00:03:48|39356.03
00:03:49|39356.03
00:03:50|39356.02
00:03:51|39358.7
00:03:52|39358.7
00:03:54|39358.7
00:03:55|39354.16
00:03:56|39354.16
00:03:57|39354.17
00:03:59|39355.99
00:03:59|39356.03
00:04:00|39356.03
00:04:01|39359.04
00:04:03|39359.04
00:04:04|39362.
00:04:04|39362.
00:04:05|39359.03
00:04:06|39359.04
00:04:08|39354.78
00:04:08|39354.77
00:04:09|39354.34
00:04:10|39352.74
00:04:12|39352.74
00:04:12|39352.08
00:04:14|39352.09
00:04:15|39357.3
00:04:16|39357.31
00:04:17|39365.
00:04:18|39330.19
00:04:19|39317.9
00:04:19|39316.02
00:04:21|39316.01
00:04:22|39328.2
00:04:22|39329.54
00:04:23|39324.42
00:04:24|39327.82
00:04:25|39331.58
00:04:27|39331.58
00:04:27|39331.57
00:04:28|39331.58
00:04:29|39328.21
00:04:31|39328.21
00:04:31|39328.21
00:04:32|39328.2
00:04:33|39328.21
00:04:34|39327.54
00:04:35|39327.54
00:04:36|39327.54
00:04:37|39328.73
00:04:38|39333.17
00:04:39|39334.5
00:04:40|39339.03
00:04:41|39340.99
00:04:43|39336.07
00:04:44|39332.93
00:04:44|39332.93
00:04:46|39353.
00:04:47|39347.12
00:04:48|39343.94
00:04:48|39343.93
00:04:49|39343.14
00:04:50|39347.09
00:04:51|39350.97
00:04:52|39353.55
00:04:53|39353.55
00:04:55|39354.55
00:04:56|39354.55
00:04:57|39343.13
00:04:58|39343.12
00:04:59|39343.12
00:05:00|39354.07
00:05:01|39354.43
00:05:02|39365.87
00:05:03|39368.62
00:05:04|39368.61
00:05:05|39368.63
00:05:07|39368.64
00:05:07|39371.83
00:05:09|39383.
00:05:09|39384.21
00:05:11|39384.21
00:05:12|39384.21
00:05:13|39384.21
00:05:13|39385.72
00:05:15|39384.79
00:05:15|39384.79
00:05:16|39384.79
00:05:18|39371.02
00:05:19|39365.26
00:05:19|39365.24
00:05:21|39363.46
00:05:22|39363.45
00:05:23|39363.46
00:05:24|39363.46
00:05:25|39363.46
00:05:25|39363.45
00:05:27|39363.46
00:05:27|39363.45
00:05:29|39360.29
00:05:30|39360.29
00:05:30|39360.3
00:05:31|39362.33
00:05:33|39362.33
00:05:34|39362.33
00:05:35|39362.33
00:05:36|39362.32
00:05:37|39362.32
00:05:38|39362.33
00:05:39|39362.32
00:05:40|39362.32
00:05:41|39353.6
00:05:42|39353.6
00:05:43|39347.21
00:05:44|39344.35
00:05:45|39341.91
00:05:46|39340.57
00:05:47|39340.58
00:05:48|39344.
00:05:49|39344.
00:05:50|39344.01
00:05:51|39345.01
00:05:52|39347.82
00:05:54|39349.38
00:05:54|39349.38
00:05:56|39349.37
00:05:57|39356.
00:05:58|39360.74
00:05:59|39361.62
00:06:00|39361.61
00:06:02|39361.61
00:06:03|39361.61
00:06:04|39361.64
00:06:05|39371.
00:06:06|39376.99
00:06:07|39377.
00:06:07|39383.52
00:06:09|39383.52
00:06:10|39383.52
00:06:11|39383.52
00:06:11|39379.58
00:06:12|39379.57
00:06:14|39379.58
00:06:14|39377.
00:06:16|39377.
00:06:16|39377.
00:06:18|39377.05
00:06:19|39382.8
00:06:20|39391.64
00:06:21|39391.64
00:06:22|39391.65
00:06:23|39383.
00:06:24|39377.01
00:06:24|39377.01
00:06:26|39377.
00:06:27|39377.
00:06:28|39377.01
00:06:29|39371.98
00:06:30|39371.14
00:06:31|39371.15
00:06:32|39371.14
00:06:33|39371.15
00:06:34|39371.15
00:06:34|39377.
00:06:36|39377.53
00:06:37|39377.52
00:06:38|39377.53
00:06:39|39377.53
00:06:40|39380.24
00:06:40|39380.23
00:06:42|39380.24
00:06:43|39380.23
00:06:44|39380.24
00:06:45|39380.23
00:06:45|39380.23
00:06:47|39373.53
00:06:48|39371.14
00:06:49|39371.15
00:06:49|39373.53
00:06:51|39373.54
00:06:52|39373.54
00:06:53|39373.54
00:06:54|39377.93
00:06:55|39381.98
00:06:56|39381.97
00:06:57|39381.98
00:06:58|39381.97
00:06:59|39381.97
00:07:01|39381.98
00:07:01|39381.98
00:07:02|39385.21
00:07:04|39383.63
00:07:05|39383.63
00:07:06|39383.62
00:07:07|39383.63
00:07:08|39378.9
00:07:10|39374.25
00:07:10|39374.26
00:07:11|39374.25
00:07:12|39374.25
00:07:13|39374.26
00:07:14|39374.25
00:07:15|39374.26
00:07:16|39371.61
00:07:17|39371.61
00:07:18|39371.62
00:07:19|39377.
00:07:21|39378.36
00:07:21|39378.36
00:07:23|39380.
00:07:23|39379.99
00:07:24|39380.
00:07:25|39379.99
00:07:27|39379.99
00:07:28|39379.99
00:07:29|39379.99
00:07:29|39379.22
00:07:30|39379.09
00:07:31|39379.09
00:07:33|39379.09
00:07:33|39379.1
00:07:34|39379.1
00:07:35|39377.
00:07:36|39377.01
00:07:37|39377.
00:07:39|39377.
00:07:39|39377.
00:07:41|39377.
00:07:42|39377.
00:07:42|39377.
00:07:43|39377.01
00:07:44|39376.39
00:07:46|39376.4
00:07:47|39376.39
00:07:47|39376.39
00:07:48|39376.39
00:07:50|39376.39
00:07:50|39376.39
00:07:52|39379.99
00:07:52|39379.98
00:07:53|39379.98
00:07:54|39378.81
00:07:55|39378.81
00:07:56|39378.8
00:07:58|39379.11
00:07:59|39379.1
00:08:00|39379.11
00:08:01|39379.1
00:08:03|39379.1
00:08:04|39377.4
00:08:05|39377.4
00:08:06|39377.4
00:08:07|39380.44
00:08:07|39380.44
00:08:09|39380.44
00:08:10|39380.
00:08:11|39380.
00:08:12|39380.
00:08:13|39380.01
00:08:14|39380.
00:08:15|39380.01
00:08:16|39380.
00:08:17|39377.42
00:08:18|39377.4
00:08:19|39377.01
00:08:20|39377.01
00:08:21|39377.01
00:08:22|39377.01
00:08:23|39377.
00:08:24|39377.
00:08:25|39377.
00:08:26|39377.01
00:08:27|39377.
00:08:28|39377.
00:08:29|39377.
00:08:30|39377.
00:08:31|39377.01
00:08:32|39377.
00:08:33|39377.01
00:08:34|39377.
00:08:35|39377.01
00:08:36|39377.01
00:08:37|39377.01
00:08:38|39377.01
00:08:39|39377.01
00:08:40|39374.42
00:08:41|39374.42
00:08:42|39374.43
00:08:43|39374.42
00:08:44|39374.42
00:08:45|39374.43
00:08:46|39374.42
00:08:47|39374.42
00:08:48|39374.42
00:08:49|39377.
00:08:50|39383.3
00:08:51|39383.31
00:08:52|39383.3
00:08:53|39383.3
00:08:54|39383.3
00:08:55|39383.3
00:08:56|39383.3
00:08:57|39383.31
00:08:59|39383.3
00:09:00|39383.31
00:09:01|39383.31
00:09:03|39383.3
00:09:04|39383.31
00:09:04|39383.3
00:09:06|39374.26
00:09:07|39374.26
00:09:09|39374.27
00:09:10|39374.26
00:09:10|39374.26
00:09:11|39372.56
00:09:13|39371.12
00:09:13|39361.84
00:09:14|39361.84
00:09:16|39361.85
00:09:17|39361.85
00:09:18|39361.85
00:09:19|39361.84
00:09:19|39361.85
00:09:21|39361.84
00:09:22|39361.85
00:09:23|39365.77
00:09:23|39365.77
00:09:25|39370.48
00:09:26|39370.49
00:09:27|39370.48
00:09:28|39370.48
00:09:29|39370.48
00:09:30|39370.48
00:09:31|39370.48
00:09:32|39370.48
00:09:33|39370.48
00:09:34|39369.55
00:09:35|39367.8
00:09:37|39367.8
00:09:37|39367.8
00:09:38|39367.81
00:09:39|39367.8
00:09:40|39367.81
00:09:41|39367.8
00:09:42|39367.8
00:09:43|39367.8
00:09:45|39367.98
00:09:45|39371.21
00:09:46|39371.22
00:09:47|39371.21
00:09:48|39371.22
00:09:49|39371.21
00:09:50|39365.78
00:09:51|39362.78
00:09:52|39362.38
00:09:53|39361.84
00:09:54|39361.32
00:09:55|39359.12
00:09:56|39350.6
00:09:57|39344.02
00:09:59|39342.12
00:10:00|39345.89
00:10:01|39345.9
00:10:03|39348.83
00:10:04|39348.82
00:10:05|39348.83
00:10:06|39348.83
00:10:07|39346.37
00:10:08|39346.37
00:10:09|39346.38
00:10:10|39346.37
00:10:11|39346.38
00:10:12|39346.37
00:10:13|39349.81
00:10:14|39358.49
00:10:15|39364.84
00:10:15|39365.84
00:10:17|39369.5
00:10:18|39375.81
00:10:19|39377.
00:10:20|39377.
00:10:22|39376.99
00:10:22|39376.99
00:10:23|39376.99
00:10:24|39376.99
00:10:25|39376.99
00:10:26|39376.99
00:10:27|39378.82
00:10:28|39378.82
00:10:29|39380.06
00:10:30|39382.68
00:10:31|39382.68
00:10:32|39382.68
00:10:33|39382.68
00:10:34|39382.68
00:10:35|39374.81
00:10:36|39373.59
00:10:37|39373.58
00:10:38|39373.59
00:10:40|39373.59
00:10:41|39373.59
00:10:41|39373.58
00:10:42|39373.59
00:10:44|39373.58
00:10:44|39373.58
00:10:45|39373.58
00:10:46|39373.58
00:10:47|39373.58
00:10:48|39373.58
00:10:50|39373.58
00:10:51|39373.59
00:10:51|39373.58
00:10:52|39373.58
00:10:53|39371.
00:10:55|39370.99
00:10:55|39370.99
00:10:56|39370.99
00:10:58|39370.99
00:10:59|39370.99
00:10:59|39371.
00:11:01|39371.
00:11:02|39371.
00:11:03|39371.
00:11:05|39372.57
00:11:05|39372.56
00:11:06|39373.58
00:11:07|39373.58
00:11:08|39373.59
00:11:09|39373.59
00:11:10|39373.59
00:11:11|39373.59
00:11:12|39373.58
00:11:13|39373.59
00:11:14|39373.59
00:11:15|39373.59
00:11:16|39373.59
00:11:17|39373.59
00:11:19|39373.59
00:11:19|39373.59
00:11:21|39373.59
00:11:22|39373.59
00:11:23|39373.58
00:11:23|39373.58
00:11:25|39373.58
00:11:25|39373.59
00:11:26|39373.58
00:11:28|39373.57
00:11:29|39373.56
00:11:30|39383.62
00:11:30|39387.62
00:11:31|39387.62
00:11:33|39388.13
00:11:33|39393.79
00:11:34|39397.13
00:11:35|39397.14
00:11:37|39397.13
00:11:37|39397.99
00:11:38|39399.27
00:11:40|39399.48
00:11:41|39403.18
00:11:41|39406.99
00:11:42|39410.11
00:11:44|39407.01
00:11:45|39407.
00:11:46|39407.01
00:11:47|39407.
00:11:48|39407.01
00:11:49|39406.18
00:11:50|39406.18
00:11:51|39406.18
00:11:52|39406.18
00:11:53|39406.18
00:11:53|39404.01
00:11:55|39404.01
00:11:56|39402.06
00:11:57|39402.06
00:11:57|39399.12
00:11:59|39399.12
00:11:59|39399.12
00:12:01|39399.12
00:12:02|39399.12
00:12:03|39399.11
00:12:05|39403.04
00:12:06|39403.05
00:12:07|39411.69
00:12:08|39411.7
00:12:09|39411.7
00:12:10|39409.26
00:12:12|39406.04
00:12:12|39406.04
00:12:13|39406.04
00:12:14|39406.04
00:12:15|39406.03
00:12:17|39406.03
00:12:18|39406.03
00:12:19|39403.04
00:12:20|39399.66
00:12:21|39399.66
00:12:22|39399.66
00:12:23|39399.66
00:12:24|39399.25
00:12:25|39399.26
00:12:26|39399.25
00:12:27|39399.25
00:12:28|39397.59
00:12:29|39397.59
00:12:30|39395.42
00:12:31|39395.42
00:12:32|39395.43
00:12:33|39395.42
00:12:34|39393.43
00:12:35|39392.95
00:12:35|39391.29
00:12:37|39391.28
00:12:37|39391.11
00:12:38|39391.11
00:12:40|39391.11
00:12:40|39391.11
00:12:41|39391.11
00:12:43|39391.1
00:12:44|39391.1
00:12:45|39391.11
00:12:46|39391.11
00:12:46|39391.1
00:12:48|39391.1
00:12:49|39391.11
00:12:50|39391.11
00:12:50|39393.72
00:12:51|39393.72
00:12:53|39393.72
00:12:53|39395.43
00:12:55|39395.43
00:12:56|39395.43
00:12:56|39395.43
00:12:58|39395.43
00:12:59|39395.42
00:13:00|39390.01
00:13:00|39390.
00:13:02|39390.
00:13:03|39384.31
00:13:05|39383.24
00:13:06|39380.45
00:13:07|39380.45
00:13:08|39381.14
00:13:09|39381.14
00:13:10|39381.14
00:13:11|39381.15
00:13:13|39381.14
00:13:13|39381.14
00:13:14|39381.15
00:13:15|39381.15
00:13:16|39381.15
00:13:17|39381.15
00:13:18|39381.15
00:13:19|39381.14
00:13:20|39381.15
00:13:21|39381.14
00:13:22|39381.15
00:13:23|39381.15
00:13:24|39381.14
00:13:25|39382.74
00:13:26|39383.
00:13:27|39383.87
00:13:28|39383.87
00:13:29|39383.87
00:13:30|39383.86
00:13:31|39383.86
00:13:32|39383.86
00:13:33|39383.86
00:13:34|39383.87
00:13:35|39383.87
00:13:36|39383.87
00:13:37|39386.46
00:13:38|39386.46
00:13:39|39387.01
00:13:40|39387.01
00:13:41|39387.02
00:13:42|39387.02
00:13:43|39387.27
00:13:44|39387.81
00:13:45|39387.81
00:13:46|39387.82
00:13:47|39387.82
00:13:48|39387.81
00:13:49|39387.81
00:13:50|39387.82
00:13:51|39394.15
00:13:52|39394.15
00:13:53|39394.15
00:13:54|39394.14
00:13:55|39394.13
00:13:56|39394.14
00:13:57|39394.13
00:13:58|39394.13
00:13:59|39394.14
00:14:00|39394.13
00:14:01|39394.14
00:14:02|39394.13
00:14:04|39394.14
00:14:05|39394.13
00:14:06|39390.99
00:14:08|39374.01
00:14:08|39374.01
00:14:09|39367.79
00:14:11|39363.55
00:14:12|39363.55
00:14:13|39363.55
00:14:14|39363.54
00:14:15|39363.54
00:14:16|39363.55
00:14:17|39363.55
00:14:18|39363.55
00:14:19|39363.54
00:14:20|39363.54
00:14:21|39363.54
00:14:22|39363.55
00:14:23|39363.54
00:14:24|39363.54
00:14:25|39363.54
00:14:26|39363.54
00:14:27|39367.47
00:14:28|39373.55
00:14:29|39373.56
00:14:30|39373.56
00:14:31|39373.56
00:14:32|39378.25
00:14:33|39378.25
00:14:34|39378.25
00:14:35|39378.24
00:14:36|39378.24
00:14:37|39378.25
00:14:38|39378.25
00:14:39|39378.25
00:14:40|39378.24
00:14:41|39378.25
00:14:42|39378.24
00:14:43|39378.25
00:14:44|39378.25
00:14:45|39378.25
00:14:46|39378.25
00:14:47|39378.25
00:14:48|39375.63
00:14:49|39375.64
00:14:50|39375.63
00:14:51|39375.64
00:14:52|39375.63
00:14:53|39368.
00:14:54|39367.46
00:14:55|39367.46
00:14:56|39367.45
00:14:57|39367.45
00:14:58|39367.46
00:14:59|39367.46
00:15:00|39367.45
00:15:01|39369.9
00:15:02|39369.9
00:15:03|39368.
00:15:05|39368.
00:15:06|39368.01
00:15:07|39368.01
00:15:08|39368.01
00:15:09|39368.
00:15:11|39368.01
00:15:11|39368.01
00:15:13|39368.
00:15:14|39368.
00:15:14|39368.01
00:15:15|39371.
00:15:17|39362.54
00:15:18|39360.
00:15:19|39360.
00:15:20|39360.
00:15:21|39360.
00:15:21|39360.
00:15:23|39358.01
00:15:24|39355.54
00:15:25|39355.54
00:15:26|39354.71
00:15:27|39360.
00:15:28|39360.
00:15:29|39357.97
00:15:30|39362.
00:15:31|39363.93
00:15:32|39363.94
00:15:32|39370.59
00:15:34|39370.6
00:15:34|39368.42
00:15:36|39366.92
00:15:36|39366.92
00:15:38|39366.91
00:15:39|39366.91
00:15:40|39366.92
00:15:41|39366.92
00:15:42|39363.96
00:15:43|39363.96
00:15:44|39363.53
00:15:45|39363.51
00:15:46|39363.5
00:15:46|39363.51
00:15:48|39363.5
00:15:48|39362.
00:15:50|39363.5
00:15:51|39363.01
00:15:52|39359.56
00:15:53|39356.
00:15:54|39353.
00:15:55|39342.68
00:15:55|39337.03
00:15:56|39333.22
00:15:58|39336.07
00:15:58|39336.09
00:16:00|39336.08
00:16:01|39336.09
00:16:02|39336.08
00:16:03|39336.08
00:16:03|39342.38
00:16:04|39343.95
00:16:06|39341.
00:16:07|39341.01
00:16:09|39340.8
00:16:10|39340.8
00:16:10|39336.86
00:16:11|39335.
00:16:13|39336.02
00:16:14|39336.02
00:16:15|39336.02
00:16:16|39336.02
00:16:17|39329.01
00:16:18|39326.
00:16:19|39325.09
00:16:20|39325.1
00:16:21|39326.01
00:16:22|39327.4
00:16:23|39327.4
00:16:24|39327.4
00:16:25|39320.48
00:16:26|39320.48
00:16:27|39314.37
00:16:28|39314.36
00:16:28|39322.86
00:16:30|39319.56
00:16:31|39319.56
00:16:32|39319.56
00:16:33|39319.55
00:16:34|39319.55
00:16:35|39319.55
00:16:36|39319.56
00:16:37|39326.03
00:16:38|39330.59
00:16:38|39331.71
00:16:39|39331.71
00:16:41|39334.91
00:16:41|39335.18
00:16:43|39335.18
00:16:43|39335.18
00:16:45|39335.18
00:16:46|39335.18
00:16:47|39335.01
00:16:48|39339.18
00:16:49|39339.72
00:16:50|39346.31
00:16:51|39346.93
00:16:52|39346.93
00:16:53|39346.93
00:16:54|39346.92
00:16:55|39346.92
00:16:56|39346.92
00:16:57|39346.92
00:16:58|39346.92
00:16:59|39346.92
00:17:00|39346.92
00:17:01|39346.93
00:17:02|39346.92
00:17:03|39346.93
00:17:04|39346.92
00:17:05|39350.37
00:17:06|39350.36
00:17:08|39347.77
00:17:08|39347.77
00:17:09|39346.92
00:17:11|39346.45
00:17:12|39346.45
00:17:13|39345.45
00:17:14|39345.45
00:17:15|39345.45
00:17:15|39342.98
00:17:17|39342.99
00:17:18|39342.99
00:17:19|39339.06
00:17:20|39339.06
00:17:21|39339.07
00:17:22|39339.07
00:17:23|39339.06
00:17:24|39339.06
00:17:26|39339.06
00:17:26|39339.07
00:17:27|39339.07
00:17:28|39339.06
00:17:29|39339.06
00:17:30|39339.06
00:17:31|39339.06
00:17:32|39339.06
00:17:33|39339.06
00:17:34|39345.45
00:17:35|39345.44
00:17:36|39345.44
00:17:37|39345.45
00:17:38|39345.44
00:17:39|39345.44
00:17:40|39344.33
00:17:42|39339.92
00:17:43|39339.92
00:17:43|39339.93
00:17:44|39339.92
00:17:46|39339.92
00:17:46|39339.92
00:17:47|39339.92
00:17:48|39339.07
00:17:50|39339.06
00:17:50|39339.06
00:17:51|39339.06
00:17:52|39339.06
00:17:53|39337.49
00:17:54|39335.92
00:17:56|39331.21
00:17:57|39331.2
00:17:57|39326.01
00:17:58|39326.01
00:17:59|39328.48
00:18:00|39332.75
00:18:01|39332.76
00:18:02|39332.75
00:18:03|39343.09
00:18:05|39343.09
00:18:06|39343.08
00:18:07|39343.09
00:18:08|39343.08
00:18:10|39343.09
00:18:11|39343.08
00:18:12|39338.48
00:18:13|39338.49
00:18:14|39338.49
00:18:15|39338.48
00:18:16|39337.3
00:18:17|39335.
00:18:18|39332.76
00:18:19|39327.37
00:18:20|39324.88
00:18:21|39323.89
00:18:22|39323.89
00:18:24|39323.23
00:18:25|39320.82
00:18:26|39320.81
00:18:27|39320.81
00:18:28|39320.81
00:18:29|39320.17
00:18:30|39320.18
00:18:31|39320.18
00:18:32|39320.17
00:18:33|39320.18
00:18:34|39320.18
00:18:35|39320.17
00:18:36|39319.6
00:18:37|39319.56
00:18:38|39318.61
00:18:39|39318.6
00:18:40|39308.18
00:18:41|39301.37
00:18:42|39305.61
00:18:43|39306.42
00:18:44|39306.43
00:18:45|39306.43
00:18:46|39306.43
00:18:47|39306.42
00:18:48|39306.42
00:18:49|39306.42
00:18:50|39306.43
00:18:51|39306.43
00:18:52|39313.86
00:18:54|39311.07
00:18:54|39311.08
00:18:55|39311.07
00:18:57|39311.07
00:18:57|39311.08
00:18:58|39311.08
00:18:59|39311.07
00:19:00|39311.07
00:19:01|39311.08
00:19:03|39330.97
00:19:03|39332.77
00:19:05|39332.77
00:19:06|39330.99
00:19:07|39330.99
00:19:08|39335.93
00:19:08|39335.93
00:19:10|39335.93
00:19:11|39335.93
00:19:13|39335.93
00:19:13|39335.93
00:19:15|39335.94
00:19:16|39332.
00:19:17|39330.97
00:19:18|39330.97
00:19:19|39330.98
00:19:19|39330.98
00:19:20|39330.97
00:19:21|39334.16
00:19:23|39338.48
00:19:23|39338.87
00:19:25|39338.87
00:19:25|39339.07
00:19:27|39339.06
00:19:27|39339.07
00:19:29|39339.07
00:19:29|39339.07
00:19:30|39339.06
00:19:32|39339.06
00:19:33|39339.06
00:19:34|39339.07
00:19:35|39339.07
00:19:36|39339.07
00:19:37|39342.53
00:19:38|39343.06
00:19:39|39343.06
00:19:40|39343.07
00:19:41|39343.08
00:19:42|39343.76
00:19:43|39343.76
00:19:44|39343.76
00:19:45|39343.76
00:19:46|39343.77
00:19:47|39343.76
00:19:48|39343.76
00:19:49|39343.77
00:19:50|39343.76
00:19:51|39343.76
00:19:52|39343.77
00:19:53|39343.76
00:19:54|39343.76
00:19:55|39343.76
00:19:56|39343.76
00:19:58|39330.98
00:19:58|39330.98
00:19:59|39330.98
00:20:00|39330.98
00:20:01|39330.98
00:20:02|39330.98
00:20:03|39330.97
00:20:04|39330.98
00:20:05|39330.97
00:20:06|39330.97
00:20:07|39330.97
00:20:08|39330.97
00:20:10|39330.98
00:20:11|39330.97
00:20:12|39330.97
00:20:14|39330.97
00:20:15|39330.97
00:20:16|39330.97
00:20:17|39330.98
00:20:18|39330.98
00:20:19|39335.7
00:20:20|39343.57
00:20:21|39343.76
00:20:22|39343.76
00:20:23|39343.76
00:20:23|39343.75
00:20:25|39343.75
00:20:26|39343.76
00:20:27|39343.76
00:20:28|39343.75
00:20:29|39343.76
00:20:30|39343.25
00:20:31|39341.35
00:20:32|39341.35
00:20:33|39341.35
00:20:34|39341.36
00:20:35|39341.36
00:20:36|39341.35
00:20:37|39341.35
00:20:38|39341.35
00:20:39|39342.92
00:20:40|39342.93
00:20:41|39342.93
00:20:42|39342.92
00:20:43|39342.93
00:20:44|39342.92
00:20:45|39339.82
00:20:46|39339.83
00:20:47|39339.83
00:20:48|39339.78
00:20:49|39339.72
00:20:50|39339.73
00:20:51|39339.73
00:20:52|39339.73
00:20:53|39339.73
00:20:54|39339.72
00:20:55|39339.72
00:20:56|39338.95
00:20:57|39335.88
00:20:58|39335.88
00:20:59|39335.3
00:21:00|39335.29
00:21:02|39335.3
00:21:02|39335.3
00:21:03|39335.29
00:21:05|39335.3
00:21:05|39335.29
00:21:06|39335.3
00:21:07|39335.29
00:21:08|39335.29
00:21:09|39335.29
00:21:11|39335.29
00:21:12|39335.3
00:21:13|39335.29
00:21:14|39335.29
00:21:15|39335.29
00:21:16|39335.29
00:21:17|39335.29
00:21:18|39335.3
00:21:19|39335.29
00:21:21|39335.3
00:21:21|39335.29
00:21:22|39335.3
00:21:23|39335.3
00:21:24|39335.3
00:21:25|39335.3
00:21:26|39335.3
00:21:27|39335.29
00:21:28|39335.29
00:21:29|39335.29
00:21:30|39335.29
00:21:31|39335.3
00:21:32|39335.01
00:21:33|39335.02
00:21:34|39335.02
00:21:35|39335.02
00:21:36|39335.01
00:21:37|39335.02
00:21:38|39335.01
00:21:39|39335.02
00:21:40|39335.
00:21:41|39330.98
00:21:42|39330.98
00:21:43|39322.
00:21:45|39322.
00:21:45|39322.
00:21:47|39322.
00:21:48|39318.4
00:21:49|39318.4
00:21:50|39318.4
00:21:51|39318.4
00:21:52|39318.4
00:21:53|39315.12
00:21:54|39315.12
00:21:55|39315.12
00:21:56|39315.12
00:21:57|39315.12
00:21:58|39315.12
00:21:59|39315.11
00:22:00|39315.11
00:22:01|39315.11
00:22:02|39315.12
00:22:03|39315.11
00:22:04|39315.11
00:22:05|39315.12
00:22:06|39315.11
00:22:07|39315.12
00:22:08|39315.12
00:22:09|39315.11
00:22:10|39315.11
00:22:11|39315.11
00:22:12|39315.11
00:22:13|39315.12
00:22:14|39315.12
00:22:16|39315.12
00:22:17|39315.12
00:22:18|39315.11
00:22:19|39315.11
00:22:20|39315.11
00:22:21|39318.67
00:22:23|39318.67
00:22:23|39318.67
00:22:24|39318.67
00:22:25|39318.67
00:22:26|39318.68
00:22:27|39318.67
00:22:28|39318.67
00:22:29|39318.67
00:22:30|39318.67
00:22:31|39318.67
00:22:32|39318.67
00:22:33|39318.68
00:22:35|39318.68
00:22:36|39325.57
00:22:36|39325.58
00:22:37|39325.57
00:22:38|39325.58
00:22:40|39325.57
00:22:41|39325.57
00:22:41|39325.58
00:22:43|39325.58
00:22:43|39329.99
00:22:44|39330.
00:22:45|39329.99
00:22:47|39331.53
00:22:48|39331.53
00:22:49|39331.53
00:22:49|39331.54
00:22:50|39331.54
00:22:52|39331.54
00:22:53|39329.
00:22:54|39322.98
00:22:55|39322.98
00:22:56|39322.98
00:22:57|39322.99
00:22:58|39322.98
00:22:59|39322.98
00:23:00|39322.98
00:23:01|39315.53
00:23:01|39311.19
00:23:03|39311.19
00:23:04|39311.18
00:23:04|39311.18
00:23:06|39311.18
00:23:07|39311.18
00:23:08|39311.19
00:23:09|39311.18
00:23:10|39311.19
00:23:11|39311.19
00:23:12|39311.19
00:23:14|39311.18
00:23:15|39311.18
00:23:16|39311.19
00:23:17|39312.78
00:23:18|39312.83
00:23:19|39312.83
00:23:20|39312.83
00:23:21|39312.83
00:23:22|39312.83
00:23:23|39312.84
00:23:24|39312.84
00:23:25|39311.13
00:23:26|39311.12
00:23:27|39311.11
00:23:28|39311.11
00:23:29|39311.12
00:23:30|39311.12
00:23:31|39311.12
00:23:31|39311.11
00:23:33|39311.12
00:23:34|39311.11
00:23:34|39311.12
00:23:36|39311.12
00:23:37|39311.11
00:23:37|39311.12
00:23:38|39311.12
00:23:40|39311.12
00:23:41|39311.11
00:23:41|39311.11
00:23:43|39311.11
00:23:44|39311.12
00:23:44|39311.12
00:23:46|39311.12
00:23:46|39311.12
00:23:48|39314.24
00:23:49|39314.23
00:23:50|39314.23
00:23:51|39314.23
00:23:52|39314.23
00:23:53|39314.23
00:23:54|39314.23
00:23:55|39314.23
00:23:56|39314.24
00:23:57|39314.23
00:23:58|39314.23
00:23:59|39314.24
00:24:00|39314.23
00:24:01|39314.23
00:24:02|39314.24
00:24:03|39314.23
00:24:04|39314.23
00:24:05|39314.24
00:24:06|39318.98
00:24:07|39318.98
00:24:08|39319.99
00:24:09|39320.
00:24:10|39320.
00:24:11|39320.
00:24:12|39322.97
00:24:13|39322.98
00:24:15|39322.97
00:24:16|39322.98
00:24:17|39322.97
00:24:18|39322.98
00:24:19|39322.97
00:24:20|39322.97
00:24:21|39322.97
00:24:22|39320.54
00:24:23|39320.54
00:24:24|39320.53
00:24:25|39320.53
00:24:26|39320.54
00:24:27|39320.53
00:24:28|39320.54
00:24:29|39320.53
00:24:30|39320.54
00:24:31|39320.53
00:24:32|39320.54
00:24:34|39322.52
00:24:34|39322.53
00:24:35|39325.3
00:24:36|39325.3
00:24:37|39325.29
00:24:38|39325.29
00:24:39|39325.29
00:24:40|39328.81
00:24:41|39328.81
00:24:43|39328.81
00:24:44|39328.81
00:24:45|39328.82
00:24:46|39328.82
00:24:47|39328.81
00:24:48|39328.81
00:24:49|39328.82
00:24:50|39328.35
00:24:51|39328.34
00:24:52|39326.59
00:24:53|39326.59
00:24:54|39326.6
00:24:55|39318.22
00:24:56|39318.21
00:24:57|39318.22
00:24:58|39318.21
00:24:59|39318.22
00:25:00|39318.22
00:25:01|39318.22
00:25:02|39321.3
00:25:03|39321.64
00:25:04|39321.64
00:25:05|39321.64
00:25:06|39321.65
00:25:07|39321.64
00:25:08|39321.64
00:25:09|39316.93
00:25:10|39316.93
00:25:11|39316.92
00:25:12|39316.93
00:25:14|39320.01
00:25:15|39320.01
00:25:16|39320.01
00:25:17|39321.64
00:25:18|39321.64
00:25:19|39321.64
00:25:20|39321.65
00:25:21|39321.64
00:25:22|39321.64
00:25:24|39321.64
00:25:24|39321.65
00:25:25|39321.64
00:25:26|39321.64
00:25:27|39321.64
00:25:28|39328.24
00:25:29|39328.24
00:25:30|39328.25
00:25:31|39328.25
00:25:32|39328.25
00:25:33|39328.25
00:25:34|39328.24
00:25:35|39328.24
00:25:36|39328.25
00:25:37|39328.25
00:25:38|39328.25
00:25:39|39328.25
00:25:40|39328.24
00:25:41|39328.24
00:25:42|39328.24
00:25:43|39328.24
00:25:44|39328.24
00:25:45|39328.25
00:25:46|39328.24
00:25:47|39328.24
00:25:48|39333.1
00:25:49|39333.1
00:25:50|39334.99
00:25:51|39339.26
00:25:52|39349.62
00:25:53|39359.
00:25:54|39359.79
00:25:55|39359.8
00:25:56|39359.79
00:25:57|39359.8
00:25:58|39359.79
00:25:59|39360.03
00:26:00|39360.3
00:26:01|39360.31
00:26:02|39360.3
00:26:03|39360.3
00:26:04|39360.3
00:26:05|39354.41
00:26:06|39354.41
00:26:07|39354.4
00:26:08|39354.41
00:26:09|39354.41
00:26:10|39356.
00:26:11|39356.
00:26:12|39357.15
00:26:13|39357.15
00:26:14|39358.33
00:26:16|39358.33
00:26:17|39358.33
00:26:18|39358.34
00:26:19|39358.34
00:26:20|39358.33
00:26:20|39358.33
00:26:22|39358.34
00:26:23|39358.33
00:26:24|39358.33
00:26:25|39358.33
00:26:26|39358.33
00:26:27|39358.34
00:26:28|39358.34
00:26:29|39358.33
00:26:30|39358.34
00:26:31|39358.34
00:26:32|39358.07
00:26:33|39354.39
00:26:34|39353.41
00:26:35|39353.4
00:26:36|39353.41
00:26:37|39353.41
00:26:38|39353.41
00:26:39|39353.41
00:26:40|39353.41
00:26:41|39353.4
00:26:42|39354.73
00:26:43|39356.33
00:26:44|39356.32
00:26:45|39356.32
00:26:46|39356.33
00:26:47|39356.33
00:26:48|39356.32
00:26:49|39356.32
00:26:50|39356.33
00:26:51|39356.33
00:26:52|39356.33
00:26:53|39356.33
00:26:54|39356.33
00:26:55|39356.32
00:26:56|39356.32
00:26:57|39356.32
00:26:58|39356.33
00:26:59|39356.33
00:27:00|39356.32
00:27:01|39356.32
00:27:02|39356.32
00:27:03|39356.32
00:27:04|39356.33
00:27:05|39356.32
00:27:06|39356.33
00:27:07|39356.33
00:27:08|39356.33
00:27:09|39356.33
00:27:10|39356.32
00:27:11|39356.32
00:27:12|39356.32
00:27:13|39356.32
00:27:14|39356.33
00:27:15|39356.33
00:27:16|39356.32
00:27:18|39357.34
00:27:19|39357.32
00:27:20|39357.31
00:27:22|39357.31
00:27:23|39357.31
00:27:24|39357.31
00:27:24|39357.31
00:27:26|39357.31
00:27:27|39357.31
00:27:27|39343.56
00:27:29|39341.38
00:27:30|39341.38
00:27:30|39341.38
00:27:32|39341.38
00:27:33|39341.38
00:27:33|39341.38
00:27:35|39341.38
00:27:36|39340.15
00:27:37|39340.14
00:27:38|39336.99
00:27:39|39336.66
00:27:40|39335.
00:27:41|39333.95
00:27:42|39333.96
00:27:43|39333.96
00:27:44|39333.95
00:27:45|39333.95
00:27:46|39333.96
00:27:47|39333.96
00:27:48|39333.96
00:27:49|39333.96
00:27:51|39333.96
00:27:51|39333.96
00:27:52|39333.96
00:27:53|39333.95
00:27:54|39333.96
00:27:55|39333.95
00:27:56|39333.96
00:27:57|39333.95
00:27:58|39333.96
00:27:59|39333.35
00:28:00|39333.36
00:28:01|39333.35
00:28:02|39333.35
00:28:03|39333.35
00:28:04|39333.35
00:28:05|39333.35
00:28:06|39333.36
00:28:07|39333.35
00:28:08|39329.01
00:28:10|39329.01
00:28:10|39329.01
00:28:12|39329.01
00:28:12|39328.83
00:28:13|39324.82
00:28:14|39324.81
00:28:15|39324.81
00:28:16|39324.82
00:28:18|39324.81
00:28:19|39320.44
00:28:20|39320.
00:28:21|39320.
00:28:22|39314.72
00:28:24|39312.36
00:28:25|39312.36
00:28:25|39312.36
00:28:26|39312.36
00:28:28|39312.37
00:28:29|39312.36
00:28:30|39312.36
00:28:31|39312.37
00:28:32|39312.36
00:28:33|39312.84
00:28:34|39313.87
00:28:35|39313.88
00:28:36|39313.88
00:28:37|39313.87
00:28:38|39313.88
00:28:39|39313.87
00:28:40|39313.87
00:28:41|39313.87
00:28:42|39313.87
00:28:43|39313.88
00:28:45|39313.88
00:28:45|39313.88
00:28:46|39313.87
00:28:47|39313.87
00:28:48|39308.45
00:28:49|39308.44
00:28:51|39308.44
00:28:51|39308.44
00:28:52|39300.
00:28:54|39290.9
00:28:55|39285.65
00:28:55|39285.65
00:28:57|39285.65
00:28:58|39285.65
00:28:59|39283.17
00:28:59|39287.75
00:29:01|39290.89
00:29:02|39290.89
00:29:02|39292.56
00:29:04|39292.57
00:29:05|39292.57
00:29:06|39292.57
00:29:07|39292.56
00:29:08|39292.57
00:29:09|39292.57
00:29:10|39292.57
00:29:11|39292.56
00:29:12|39292.56
00:29:13|39289.65
00:29:14|39289.65
00:29:15|39289.64
00:29:16|39289.64
00:29:17|39289.64
00:29:18|39289.64
00:29:20|39289.65
00:29:20|39289.65
00:29:21|39289.64
00:29:23|39289.64
00:29:24|39275.6
00:29:25|39272.73
00:29:26|39272.66
00:29:27|39271.95
00:29:28|39271.95
00:29:29|39271.95
00:29:30|39279.51
00:29:31|39239.36
00:29:32|39234.04
00:29:33|39216.39
00:29:34|39185.
00:29:35|39188.05
00:29:36|39206.16
00:29:37|39206.61
00:29:39|39222.66
00:29:39|39219.02
00:29:40|39202.78
00:29:41|39187.1
00:29:42|39164.36
00:29:43|39161.01
00:29:44|39162.25
00:29:45|39175.97
00:29:46|39183.15
00:29:47|39183.15
00:29:48|39187.93
00:29:49|39193.59
00:29:50|39193.58
00:29:51|39193.59
00:29:52|39202.19
00:29:53|39198.34
00:29:54|39198.34
00:29:55|39198.34
00:29:56|39194.42
00:29:57|39193.64
00:29:58|39195.04
00:29:59|39196.99
00:30:00|39197.44
00:30:01|39197.43
00:30:02|39197.01
00:30:03|39214.24
00:30:04|39214.24
00:30:05|39212.33
00:30:06|39212.33
00:30:07|39217.01
00:30:08|39217.01
00:30:09|39203.37
00:30:10|39203.37
00:30:11|39192.01
00:30:12|39198.44
00:30:13|39189.65
00:30:14|39167.01
00:30:15|39164.
00:30:16|39156.66
00:30:17|39156.67
00:30:18|39169.36
00:30:20|39156.68
00:30:21|39170.
00:30:22|39173.25
00:30:23|39165.58
00:30:24|39165.28
00:30:26|39161.12
00:30:27|39156.66
00:30:28|39151.91
00:30:29|39148.56
00:30:30|39155.8
00:30:31|39160.54
00:30:33|39176.
00:30:33|39178.81
00:30:35|39178.8
00:30:36|39178.8
00:30:37|39178.8
00:30:38|39178.8
00:30:39|39178.8
00:30:40|39178.8
00:30:40|39186.49
00:30:42|39186.5
00:30:43|39186.53
00:30:43|39178.99
00:30:44|39178.98
00:30:46|39184.82
00:30:47|39184.82
00:30:48|39184.82
00:30:48|39184.82
00:30:50|39184.83
00:30:50|39184.17
00:30:51|39184.17
00:30:53|39182.02
00:30:53|39182.02
00:30:54|39184.17
00:30:55|39189.59
00:30:56|39189.6
00:30:57|39191.65
00:30:58|39191.64
00:31:00|39191.65
00:31:00|39191.65
00:31:02|39185.
00:31:02|39173.
00:31:03|39168.08
00:31:05|39168.08
00:31:06|39185.
00:31:07|39185.32
00:31:07|39177.5
00:31:08|39174.35
00:31:10|39174.35
00:31:10|39167.69
00:31:11|39164.
00:31:12|39163.74
00:31:13|39150.
00:31:14|39132.61
00:31:15|39131.
00:31:16|39133.83
00:31:17|39133.82
00:31:19|39138.32
00:31:19|39140.72
00:31:21|39148.11
00:31:22|39153.81
00:31:24|39162.1
00:31:25|39166.33
00:31:26|39178.93
00:31:27|39178.92
00:31:28|39178.92
00:31:29|39174.35
00:31:30|39173.01
00:31:31|39173.
00:31:32|39169.65
00:31:33|39166.71
00:31:34|39178.35
00:31:35|39174.5
00:31:36|39182.54
00:31:37|39177.01
00:31:38|39186.89
00:31:39|39186.89
00:31:40|39186.89
00:31:41|39179.
00:31:42|39179.
00:31:44|39179.01
00:31:44|39179.
00:31:45|39179.01
00:31:46|39179.01
00:31:47|39183.57
00:31:48|39185.67
00:31:50|39196.27
00:31:50|39198.9
00:31:51|39198.89
00:31:52|39198.9
00:31:53|39198.9
00:31:54|39198.89
00:31:55|39194.98
00:31:56|39194.97
00:31:58|39194.98
00:31:58|39184.12
00:32:00|39184.11
00:32:01|39184.12
00:32:01|39184.12
00:32:02|39182.12
00:32:03|39182.12
00:32:04|39183.72
00:32:05|39187.58
00:32:07|39187.58
00:32:07|39187.57
00:32:08|39187.57
00:32:10|39187.57
00:32:11|39187.57
00:32:11|39187.58
00:32:13|39187.58
00:32:14|39187.57
00:32:15|39187.57
00:32:16|39187.58
00:32:16|39187.57
00:32:18|39187.58
00:32:19|39193.9
00:32:20|39194.67
00:32:21|39205.69
00:32:22|39218.94
00:32:24|39218.94
00:32:24|39220.
00:32:25|39230.26
00:32:26|39230.3
00:32:27|39238.59
00:32:28|39242.6
00:32:29|39244.42
00:32:30|39245.
00:32:31|39245.87
00:32:32|39247.89
00:32:33|39249.87
00:32:35|39240.04
00:32:36|39240.04
00:32:36|39240.03
00:32:38|39240.03
00:32:39|39240.04
00:32:40|39243.02
00:32:41|39243.49
00:32:42|39250.
00:32:43|39249.99
00:32:44|39250.28
00:32:45|39252.95
00:32:46|39253.74
00:32:46|39253.74
00:32:48|39253.74
00:32:49|39253.74
00:32:50|39253.75
00:32:51|39245.94
00:32:52|39245.94
00:32:53|39245.95
00:32:54|39244.81
00:32:55|39244.81
00:32:55|39244.81
00:32:56|39248.9
00:32:58|39257.66
00:32:59|39257.66
00:33:00|39264.04
00:33:01|39268.52
00:33:02|39268.67
00:33:03|39276.14
00:33:03|39277.06
00:33:05|39277.99
00:33:06|39279.51
00:33:07|39279.51
00:33:08|39279.56
00:33:09|39279.6
00:33:10|39290.
00:33:11|39294.65
00:33:12|39295.99
00:33:13|39304.28
00:33:13|39305.04
00:33:15|39308.44
00:33:16|39305.64
00:33:17|39305.61
00:33:18|39305.61
00:33:19|39297.53
00:33:19|39296.
00:33:21|39290.97
00:33:22|39296.71
00:33:23|39275.
00:33:24|39275.01
00:33:26|39300.29
00:33:27|39300.29
00:33:28|39300.3
00:33:29|39300.29
00:33:30|39300.29
00:33:31|39300.29
00:33:32|39300.29
00:33:33|39300.3
00:33:33|39300.3
00:33:35|39300.29
00:33:36|39300.29
00:33:37|39300.29
00:33:38|39312.62
00:33:39|39312.62
00:33:41|39298.73
00:33:41|39302.
00:33:42|39301.99
00:33:43|39302.
00:33:44|39302.
00:33:46|39302.
00:33:47|39302.
00:33:48|39298.49
00:33:49|39298.28
00:33:49|39298.28
00:33:50|39298.29
00:33:51|39298.29
00:33:52|39302.8
00:33:53|39302.8
00:33:55|39302.81
00:33:55|39302.81
00:33:56|39302.81
00:33:57|39302.81
00:33:59|39302.81
00:34:00|39298.19
00:34:00|39298.19
00:34:02|39298.19
00:34:02|39298.18
00:34:03|39298.19
00:34:04|39298.19
00:34:06|39301.32
00:34:07|39301.32
00:34:07|39301.33
00:34:09|39304.54
00:34:09|39306.19
00:34:10|39306.19
00:34:12|39311.48
00:34:12|39324.75
00:34:13|39338.
00:34:14|39341.94
00:34:16|39345.81
00:34:16|39345.82
00:34:17|39345.82
00:34:18|39345.82
00:34:20|39345.82
00:34:20|39336.54
00:34:22|39336.53
00:34:22|39336.53
00:34:24|39336.53
00:34:25|39347.81
00:34:27|39356.32
00:34:27|39360.
00:34:28|39363.62
00:34:30|39363.63
00:34:31|39363.62
00:34:32|39350.9
00:34:33|39354.15
00:34:34|39354.16
00:34:35|39354.15
00:34:36|39338.99
00:34:37|39339.
00:34:38|39332.71
00:34:39|39327.58
00:34:40|39327.58
00:34:41|39325.82
00:34:42|39324.26
00:34:43|39329.8
00:34:44|39332.
00:34:46|39335.
00:34:46|39334.99
00:34:47|39335.
00:34:48|39335.
00:34:49|39334.99
00:34:50|39334.99
00:34:51|39334.99
00:34:52|39325.82
00:34:53|39324.26
00:34:54|39322.62
00:34:55|39320.23
00:34:56|39320.24
00:34:58|39320.24
00:34:59|39323.51
00:35:00|39323.51
00:35:01|39320.46
00:35:01|39320.46
00:35:02|39320.45
00:35:04|39320.45
00:35:04|39320.46
00:35:05|39320.45
00:35:07|39320.25
00:35:08|39320.25
00:35:09|39320.24
00:35:10|39320.24
00:35:11|39320.24
00:35:12|39320.24
00:35:13|39320.25
00:35:14|39320.25
00:35:15|39320.25
00:35:16|39320.46
00:35:18|39323.
00:35:18|39323.51
00:35:19|39324.16
00:35:20|39333.04
00:35:21|39335.
00:35:22|39340.55
00:35:23|39342.48
00:35:25|39343.93
00:35:26|39361.2
00:35:27|39367.06
00:35:28|39367.4
00:35:29|39372.09
00:35:30|39372.63
00:35:31|39375.
00:35:32|39381.71
00:35:33|39375.7
00:35:34|39374.23
00:35:35|39382.99
00:35:36|39380.01
00:35:37|39380.01
00:35:38|39380.01
00:35:39|39386.82
00:35:40|39386.68
00:35:42|39378.88
00:35:42|39378.88
00:35:43|39378.88
00:35:44|39378.89
00:35:45|39378.89
00:35:46|39378.89
00:35:47|39378.88
00:35:48|39378.89
00:35:49|39389.81
00:35:50|39389.81
00:35:51|39389.81
00:35:52|39389.81
00:35:53|39389.81
00:35:54|39384.55
00:35:55|39376.38
00:35:56|39367.99
00:35:57|39367.98
00:35:58|39367.98
00:35:59|39367.99
00:36:00|39350.61
00:36:01|39350.61
00:36:02|39347.
00:36:03|39347.
00:36:04|39347.
00:36:05|39347.
00:36:07|39347.01
00:36:08|39347.
00:36:08|39347.
00:36:10|39347.01
00:36:10|39347.01
00:36:12|39347.01
00:36:13|39353.95
00:36:13|39354.54
00:36:14|39354.54
00:36:16|39350.16
00:36:17|39350.16
00:36:18|39348.58
00:36:19|39343.95
00:36:20|39343.95
00:36:21|39343.95
00:36:21|39348.58
00:36:23|39348.57
00:36:24|39348.58
00:36:25|39348.57
00:36:26|39348.57
00:36:28|39348.58
00:36:28|39348.58
00:36:30|39348.57
00:36:31|39348.57
00:36:32|39348.58
00:36:33|39348.58
00:36:34|39348.58
00:36:35|39348.58
00:36:36|39350.03
00:36:37|39350.02
00:36:37|39350.03
00:36:39|39350.02
00:36:40|39350.02
00:36:41|39350.02
00:36:42|39350.02
00:36:43|39350.02
00:36:44|39350.02
00:36:45|39350.03
00:36:46|39350.16
00:36:48|39353.3
00:36:48|39353.3
00:36:49|39355.95
00:36:50|39343.96
00:36:51|39343.95
00:36:52|39343.96
00:36:53|39340.7
00:36:54|39340.7
00:36:55|39331.99
00:36:56|39326.27
00:36:57|39328.65
00:36:58|39328.65
00:36:59|39328.65
00:37:00|39328.65
00:37:01|39328.64
00:37:02|39320.47
00:37:03|39317.
00:37:04|39302.86
00:37:05|39302.85
00:37:06|39298.12
00:37:07|39298.11
00:37:08|39292.46
00:37:09|39289.15
00:37:10|39287.29
00:37:11|39287.29
00:37:12|39279.72
00:37:13|39279.72
00:37:14|39289.16
00:37:15|39281.
00:37:16|39275.
00:37:17|39272.64
00:37:18|39272.64
00:37:19|39272.64
00:37:20|39272.65
00:37:21|39279.43
00:37:22|39286.29
00:37:23|39294.39
00:37:24|39294.39
00:37:25|39294.39
00:37:27|39294.4
00:37:28|39294.39
00:37:29|39294.39
00:37:30|39294.39
00:37:31|39295.71
00:37:32|39298.23
00:37:33|39308.83
00:37:34|39310.99
00:37:36|39315.72
00:37:36|39311.01
00:37:37|39311.01
00:37:38|39305.
00:37:39|39299.06
00:37:40|39298.24
00:37:41|39295.12
00:37:42|39294.17
00:37:43|39294.17
00:37:45|39299.05
00:37:46|39302.75
00:37:46|39302.75
00:37:48|39296.93
00:37:49|39296.93
00:37:50|39296.92
00:37:51|39296.
00:37:53|39295.66
00:37:53|39295.66
00:37:54|39295.66
00:37:55|39295.66
00:37:56|39295.65
00:37:57|39298.71
00:37:58|39299.99
00:37:59|39300.
00:38:00|39299.99
00:38:01|39299.99
00:38:02|39300.
00:38:03|39299.99
00:38:04|39299.99
00:38:05|39304.63
00:38:06|39307.14
00:38:07|39307.13
00:38:08|39307.13
00:38:09|39307.13
00:38:10|39307.13
00:38:11|39307.13
00:38:12|39307.14
00:38:13|39307.13
00:38:14|39307.13
00:38:15|39307.13
00:38:16|39307.13
00:38:17|39307.14
00:38:18|39307.14
00:38:19|39307.14
00:38:20|39307.14
00:38:21|39307.14
00:38:22|39307.13
00:38:23|39303.19
00:38:24|39303.2
00:38:25|39303.19
00:38:26|39303.19
00:38:28|39301.8
00:38:28|39301.8
00:38:30|39301.79
00:38:31|39299.88
00:38:32|39299.88
00:38:32|39299.88
00:38:33|39299.88
00:38:35|39297.08
00:38:35|39297.02
00:38:36|39297.02
00:38:38|39296.
00:38:39|39295.66
00:38:40|39295.35
00:38:41|39295.36
00:38:42|39295.36
00:38:43|39295.67
00:38:44|39297.01
00:38:45|39296.
00:38:46|39282.8
00:38:47|39281.
00:38:48|39281.
00:38:49|39280.18
00:38:50|39280.17
00:38:51|39275.01
00:38:52|39275.
00:38:53|39274.96
00:38:54|39273.99
00:38:55|39275.
00:38:56|39278.01
00:38:57|39280.65
00:38:58|39281.24
00:38:59|39281.25
00:39:00|39281.25
00:39:02|39286.16
00:39:02|39296.
00:39:03|39309.17
00:39:04|39314.98
00:39:05|39314.99
00:39:06|39322.77
00:39:07|39327.43
00:39:08|39328.64
00:39:09|39328.63
00:39:10|39340.59
00:39:11|39342.86
00:39:12|39342.86
00:39:13|39337.27
00:39:14|39332.25
00:39:15|39332.26
00:39:17|39334.2
00:39:18|39335.03
00:39:19|39335.03
00:39:20|39335.03
00:39:21|39335.04
00:39:22|39335.03
00:39:23|39332.26
00:39:24|39332.25
00:39:24|39332.25
00:39:25|39332.26
00:39:27|39332.26
00:39:27|39332.26
00:39:29|39332.25
00:39:31|39331.78
00:39:32|39320.65
00:39:33|39317.82
00:39:34|39314.99
00:39:35|39309.35
00:39:36|39309.36
00:39:38|39309.35
00:39:38|39312.84
00:39:39|39312.85
00:39:40|39310.27
00:39:41|39309.36
00:39:43|39309.36
00:39:43|39309.36
00:39:44|39309.37
00:39:46|39309.37
00:39:47|39303.98
00:39:47|39302.97
00:39:49|39302.97
00:39:49|39301.39
00:39:51|39302.98
00:39:52|39307.12
00:39:53|39307.11
00:39:54|39307.11
00:39:55|39307.11
00:39:55|39302.98
00:39:57|39302.99
00:39:58|39302.99
00:39:59|39297.36
00:40:00|39297.37
00:40:01|39300.64
00:40:02|39304.99
00:40:03|39305.
00:40:04|39305.
00:40:05|39304.99
00:40:06|39305.
00:40:07|39305.02
00:40:08|39306.42
00:40:09|39306.41
00:40:10|39306.41
00:40:11|39306.42
00:40:12|39306.41
00:40:13|39306.42
00:40:14|39306.42
00:40:14|39306.42
00:40:16|39306.42
00:40:17|39306.42
00:40:18|39306.42
00:40:20|39305.01
00:40:20|39305.
00:40:21|39305.
00:40:22|39305.
00:40:23|39305.
00:40:24|39305.01
00:40:25|39305.
00:40:26|39305.
00:40:27|39305.
00:40:28|39305.01
00:40:30|39305.
00:40:31|39306.41
00:40:32|39316.79
00:40:33|39316.85
00:40:34|39311.26
00:40:35|39305.02
00:40:36|39305.01
00:40:37|39305.01
00:40:38|39305.
00:40:39|39305.
00:40:41|39305.01
00:40:41|39305.
00:40:42|39305.
00:40:43|39305.
00:40:44|39305.01
00:40:45|39305.
00:40:46|39305.01
00:40:47|39305.01
00:40:48|39305.
00:40:49|39309.95
00:40:50|39310.19
00:40:51|39310.19
00:40:52|39310.19
00:40:53|39310.19
00:40:54|39310.19
00:40:55|39310.19
00:40:56|39310.18
00:40:57|39310.18
00:40:58|39310.18
00:40:59|39310.18
00:41:01|39310.19
00:41:02|39310.19
00:41:02|39310.18
00:41:04|39310.19
00:41:04|39310.19
00:41:06|39310.19
00:41:06|39310.18
00:41:08|39314.82
00:41:08|39322.37
00:41:09|39322.37
00:41:11|39322.37
00:41:11|39339.63
00:41:12|39345.93
00:41:14|39345.92
00:41:15|39345.93
00:41:16|39345.92
00:41:16|39341.95
00:41:17|39341.95
00:41:19|39333.94
00:41:19|39329.
00:41:20|39322.37
00:41:21|39322.37
00:41:23|39322.38
00:41:23|39322.37
00:41:24|39321.19
00:41:25|39320.07
00:41:27|39320.07
00:41:28|39320.08
00:41:29|39320.08
00:41:29|39320.08
00:41:30|39320.08
00:41:32|39320.07
00:41:33|39320.07
00:41:34|39320.08
00:41:35|39320.08
00:41:37|39320.08
00:41:37|39320.08
00:41:38|39320.07
00:41:39|39320.07
00:41:40|39320.07
00:41:41|39320.07
00:41:42|39320.08
00:41:44|39320.07
00:41:45|39320.08
00:41:46|39320.
00:41:47|39311.47
00:41:48|39311.01
00:41:48|39310.19
00:41:49|39310.01
00:41:51|39309.18
00:41:52|39319.88
00:41:53|39320.08
00:41:54|39320.07
00:41:55|39320.08
00:41:56|39320.07
00:41:57|39320.07
00:41:58|39320.08
00:41:58|39316.
00:42:00|39316.
00:42:01|39314.13
00:42:02|39314.13
00:42:03|39310.2
00:42:04|39310.2
00:42:05|39308.76
00:42:06|39308.75
00:42:07|39308.76
00:42:09|39313.12
00:42:09|39313.12
00:42:11|39319.29
00:42:11|39319.56
00:42:12|39319.56
00:42:13|39319.56
00:42:15|39309.01
00:42:15|39308.61
00:42:17|39308.26
00:42:18|39308.25
00:42:19|39308.25
00:42:19|39308.25
00:42:20|39308.25
00:42:22|39308.25
00:42:22|39308.25
00:42:23|39308.25
00:42:24|39308.25
00:42:25|39304.06
00:42:26|39300.
00:42:27|39298.35
00:42:28|39299.
00:42:29|39308.23
00:42:30|39308.24
00:42:32|39308.23
00:42:33|39305.46
00:42:35|39305.46
00:42:35|39305.
00:42:37|39305.01
00:42:38|39305.01
00:42:39|39305.
00:42:40|39305.01
00:42:41|39305.01
00:42:42|39305.01
00:42:43|39305.01
00:42:44|39305.
00:42:45|39301.92
00:42:46|39299.16
00:42:48|39296.32
00:42:48|39296.32
00:42:49|39292.47
00:42:50|39292.47
00:42:51|39292.47
00:42:52|39292.47
00:42:53|39292.48
00:42:54|39292.48
00:42:55|39292.48
00:42:56|39292.48
00:42:57|39292.47
00:42:58|39292.47
00:43:00|39292.48
00:43:00|39292.47
00:43:01|39292.48
00:43:02|39292.48
00:43:04|39292.48
00:43:04|39292.47
00:43:05|39292.47
00:43:07|39292.48
00:43:08|39292.47
00:43:08|39292.48
00:43:10|39292.48
00:43:10|39292.48
00:43:11|39292.48
00:43:12|39292.48
00:43:13|39292.48
00:43:15|39292.48
00:43:15|39292.48
00:43:16|39295.67
00:43:18|39295.67
00:43:18|39295.67
00:43:20|39295.67
00:43:20|39295.67
00:43:22|39292.47
00:43:22|39292.48
00:43:23|39292.48
00:43:25|39292.18
00:43:25|39292.18
00:43:27|39292.18
00:43:28|39292.15
00:43:28|39292.01
00:43:30|39287.86
00:43:30|39284.62
00:43:32|39277.12
00:43:33|39277.12
00:43:35|39277.13
00:43:36|39277.13
00:43:37|39265.69
00:43:38|39265.69
00:43:39|39264.8
00:43:40|39264.8
00:43:41|39271.57
00:43:42|39271.58
00:43:43|39268.91
00:43:45|39268.91
00:43:46|39268.92
00:43:46|39268.92
00:43:48|39268.92
00:43:49|39269.
00:43:49|39271.56
00:43:50|39275.37
00:43:51|39278.86
00:43:52|39278.86
00:43:53|39278.85
00:43:54|39276.27
00:43:55|39276.27
00:43:56|39274.92
00:43:58|39274.92
00:43:59|39273.07
00:44:00|39273.07
00:44:00|39273.07
00:44:01|39276.39
00:44:03|39276.4
00:44:04|39274.47
00:44:05|39274.47
00:44:06|39274.47
00:44:07|39274.47
00:44:07|39274.47
00:44:08|39274.46
00:44:10|39274.47
00:44:11|39262.9
00:44:12|39260.
00:44:13|39249.02
00:44:14|39237.3
00:44:15|39235.22
00:44:16|39235.17
00:44:17|39243.38
00:44:18|39238.25
00:44:19|39238.26
00:44:20|39238.26
00:44:21|39238.25
00:44:22|39234.12
00:44:23|39230.2
00:44:24|39230.2
00:44:25|39230.2
00:44:26|39230.01
00:44:27|39234.1
00:44:28|39234.11
00:44:29|39234.11
00:44:30|39234.1
00:44:31|39234.11
00:44:31|39234.11
00:44:33|39253.26
00:44:34|39250.99
00:44:35|39249.33
00:44:36|39249.33
00:44:37|39249.16
00:44:38|39249.17
00:44:40|39249.17
00:44:40|39249.17
00:44:42|39264.25
00:44:42|39264.25
00:44:44|39264.25
00:44:44|39264.24
00:44:45|39264.24
00:44:47|39253.02
00:44:48|39253.01
00:44:48|39253.01
00:44:50|39253.02
00:44:51|39249.17
00:44:52|39249.17
00:44:53|39249.18
00:44:54|39249.18
00:44:55|39249.18
00:44:56|39249.18
00:44:57|39249.18
00:44:58|39249.17
00:44:59|39249.17
00:45:00|39249.18
00:45:01|39249.18
00:45:02|39249.17
00:45:03|39249.17
00:45:04|39249.17
00:45:05|39249.17
00:45:06|39249.17
00:45:07|39249.17
00:45:08|39249.17
00:45:09|39249.17
00:45:10|39249.17
00:45:11|39249.17
00:45:12|39241.27
00:45:13|39240.01
00:45:14|39240.01
00:45:15|39240.
00:45:17|39239.01
00:45:17|39238.11
00:45:18|39238.11
00:45:19|39238.11
00:45:20|39238.11
00:45:21|39238.11
00:45:22|39238.1
00:45:23|39241.87
00:45:24|39241.88
00:45:25|39241.88
00:45:26|39246.96
00:45:27|39246.96
00:45:28|39245.
00:45:29|39245.01
00:45:30|39245.
00:45:31|39245.01
00:45:32|39245.
00:45:33|39245.
00:45:35|39245.01
00:45:36|39245.01
00:45:37|39253.73
00:45:38|39253.74
00:45:38|39265.42
00:45:39|39270.13
00:45:41|39268.02
00:45:42|39267.26
00:45:43|39262.28
00:45:44|39260.7
00:45:45|39257.56
00:45:46|39257.56
00:45:47|39255.99
00:45:48|39256.
00:45:49|39256.
00:45:50|39255.99
00:45:51|39256.
00:45:52|39256.
00:45:53|39256.27
00:45:54|39261.88
00:45:55|39271.18
00:45:56|39276.9
00:45:57|39279.25
00:45:58|39279.25
00:45:59|39281.
00:46:00|39292.05
00:46:01|39293.93
00:46:02|39293.94
00:46:03|39292.06
00:46:04|39292.05
00:46:05|39292.05
00:46:06|39292.05
00:46:07|39296.73
00:46:08|39296.74
00:46:09|39291.6
00:46:10|39285.27
00:46:11|39285.28
00:46:12|39285.28
00:46:13|39285.28
00:46:14|39285.28
00:46:15|39285.28
00:46:16|39285.28
00:46:17|39285.28
00:46:18|39288.26
00:46:19|39288.26
00:46:20|39288.26
00:46:21|39288.25
00:46:22|39296.78
00:46:23|39296.77
00:46:24|39281.21
00:46:25|39281.21
00:46:26|39281.21
00:46:27|39281.21
00:46:28|39281.21
00:46:29|39281.21
00:46:30|39281.21
00:46:31|39281.21
00:46:32|39281.21
00:46:33|39281.2
00:46:34|39281.21
00:46:35|39281.2
00:46:36|39281.21
00:46:38|39281.21
00:46:39|39276.49
00:46:39|39276.45
00:46:41|39276.45
00:46:42|39280.4
00:46:43|39280.4
00:46:44|39278.07
00:46:45|39276.91
00:46:46|39276.45
00:46:47|39276.46
00:46:48|39276.45
00:46:49|39276.46
00:46:50|39276.45
00:46:50|39276.46
00:46:51|39276.46
00:46:52|39276.46
00:46:54|39276.45
00:46:55|39276.45
00:46:56|39276.45
00:46:57|39276.46
00:46:58|39275.44
00:46:59|39275.45
00:46:59|39275.45
00:47:00|39275.45
00:47:01|39275.45
00:47:03|39275.45
00:47:04|39275.45
00:47:05|39275.45
00:47:06|39275.45
00:47:07|39275.44
00:47:08|39275.44
00:47:09|39275.44
00:47:10|39275.44
00:47:11|39275.44
00:47:12|39275.45
00:47:13|39275.45
00:47:15|39279.99
00:47:15|39280.
00:47:16|39280.
00:47:17|39279.99
00:47:18|39279.99
00:47:19|39284.6
00:47:20|39288.02
00:47:21|39288.25
00:47:22|39288.25
00:47:23|39288.25
00:47:24|39288.26
00:47:25|39288.26
00:47:26|39288.25
00:47:27|39288.25
00:47:28|39288.25
00:47:29|39291.16
00:47:30|39292.09
00:47:31|39291.62
00:47:32|39288.94
00:47:33|39288.93
00:47:34|39284.33
00:47:35|39284.32
00:47:37|39284.33
00:47:38|39284.45
00:47:39|39287.25
00:47:40|39287.25
00:47:41|39287.25
00:47:42|39287.24
00:47:43|39287.24
00:47:45|39287.24
00:47:45|39287.24
00:47:46|39287.24
00:47:47|39284.35
00:47:48|39284.28
00:47:49|39276.48
00:47:50|39276.48
00:47:51|39276.48
00:47:52|39276.47
00:47:53|39276.48
00:47:55|39276.48
00:47:56|39277.09
00:47:57|39280.31
00:47:58|39280.4
00:47:59|39280.4
00:48:00|39280.4
00:48:01|39281.07
00:48:02|39287.24
00:48:03|39287.24
00:48:04|39287.24
00:48:05|39279.18
00:48:06|39283.21
00:48:07|39283.21
00:48:08|39283.22
00:48:09|39282.17
00:48:11|39287.
00:48:12|39287.23
00:48:12|39287.23
00:48:14|39287.24
00:48:15|39287.23
00:48:16|39287.23
00:48:17|39287.23
00:48:17|39287.24
00:48:19|39287.24
00:48:19|39287.23
00:48:21|39287.24
00:48:22|39287.23
00:48:23|39287.23
00:48:24|39287.24
00:48:25|39287.24
00:48:26|39287.24
00:48:26|39287.24
00:48:28|39294.41
00:48:29|39294.56
00:48:30|39294.56
00:48:31|39294.57
00:48:32|39294.56
00:48:33|39294.56
00:48:33|39294.57
00:48:35|39294.57
00:48:36|39294.56
00:48:37|39294.56
00:48:38|39294.57
00:48:40|39294.56
00:48:41|39294.57
00:48:42|39294.57
00:48:43|39294.56
00:48:44|39294.57
00:48:45|39294.57
00:48:46|39294.56
00:48:47|39294.56
00:48:48|39294.56
00:48:49|39287.27
00:48:50|39283.32
00:48:51|39283.88
00:48:52|39283.89
00:48:54|39285.13
00:48:54|39285.12
00:48:55|39285.13
00:48:56|39285.13
00:48:57|39289.77
00:48:58|39289.78
00:48:59|39291.41
00:49:00|39296.22
00:49:01|39296.73
00:49:02|39296.73
00:49:03|39296.74
00:49:05|39296.73
00:49:06|39296.73
00:49:06|39296.74
00:49:07|39296.74
00:49:08|39296.74
00:49:10|39296.74
00:49:11|39296.74
00:49:12|39296.74
00:49:13|39296.73
00:49:14|39296.74
00:49:14|39299.6
00:49:16|39299.61
00:49:17|39299.88
00:49:17|39300.33
00:49:19|39304.7
00:49:20|39304.7
00:49:21|39315.87
00:49:22|39326.52
00:49:23|39326.52
00:49:23|39326.52
00:49:25|39326.52
00:49:26|39326.53
00:49:27|39326.52
00:49:27|39326.52
00:49:29|39326.52
00:49:30|39326.53
00:49:31|39326.52
00:49:32|39326.53
00:49:33|39326.53
00:49:34|39326.53
00:49:35|39326.53
00:49:36|39326.53
00:49:37|39326.52
00:49:38|39331.53
00:49:39|39334.99
00:49:40|39334.99
00:49:42|39335.
00:49:43|39338.05
00:49:44|39342.45
00:49:45|39339.37
00:49:45|39332.69
00:49:47|39331.03
00:49:48|39329.02
00:49:49|39321.06
00:49:50|39321.06
00:49:51|39321.07
00:49:52|39321.06
00:49:53|39321.07
00:49:54|39323.
00:49:55|39326.23
00:49:56|39326.25
00:49:57|39326.24
00:49:59|39326.25
00:49:59|39329.
00:50:00|39328.52
00:50:01|39328.52
00:50:02|39328.52
00:50:03|39326.53
00:50:05|39326.54
00:50:05|39326.53
00:50:06|39326.52
00:50:08|39320.63
00:50:09|39315.53
00:50:10|39313.2
00:50:11|39313.21
00:50:12|39313.21
00:50:13|39315.44
00:50:14|39315.53
00:50:15|39315.53
00:50:16|39317.
00:50:17|39316.99
00:50:17|39316.99
00:50:19|39317.03
00:50:19|39317.03
00:50:20|39317.04
00:50:22|39317.04
00:50:23|39317.03
00:50:24|39317.03
00:50:24|39317.04
00:50:25|39317.04
00:50:27|39317.03
00:50:28|39317.04
00:50:29|39317.04
00:50:30|39317.04
00:50:31|39317.03
00:50:32|39317.03
00:50:32|39317.03
00:50:34|39315.54
00:50:34|39315.82
00:50:36|39315.83
00:50:36|39317.03
00:50:37|39319.64
00:50:39|39324.88
00:50:40|39324.89
00:50:41|39324.88
00:50:42|39326.05
00:50:44|39326.05
00:50:44|39326.05
00:50:45|39326.05
00:50:46|39326.05
00:50:48|39337.96
00:50:49|39340.99
00:50:50|39340.99
00:50:51|39341.
00:50:52|39341.
00:50:54|39341.
00:50:54|39340.99
00:50:55|39341.
00:50:56|39341.
00:50:58|39341.
00:50:58|39341.
00:50:59|39341.
00:51:00|39341.
00:51:02|39341.
00:51:02|39341.
00:51:04|39341.
00:51:05|39341.
00:51:06|39340.99
00:51:07|39341.
00:51:08|39340.99
00:51:09|39341.
00:51:10|39341.
00:51:11|39341.
00:51:12|39341.
00:51:13|39340.99
00:51:14|39346.49
00:51:15|39348.26
00:51:16|39352.67
00:51:17|39352.68
00:51:17|39352.67
00:51:18|39352.68
00:51:19|39352.67
00:51:21|39352.68
00:51:22|39358.71
00:51:23|39361.99
00:51:23|39361.99
00:51:25|39365.49
00:51:26|39365.49
00:51:26|39365.
00:51:28|39362.15
00:51:29|39361.99
00:51:29|39360.52
00:51:31|39361.99
00:51:32|39361.99
00:51:33|39362.
00:51:33|39362.
00:51:35|39362.
00:51:36|39361.99
00:51:37|39361.99
00:51:37|39361.99
00:51:39|39361.99
00:51:40|39362.
00:51:41|39362.
00:51:43|39351.22
00:51:44|39347.81
00:51:45|39347.81
00:51:46|39344.16
00:51:47|39344.14
00:51:47|39343.02
00:51:49|39333.96
00:51:50|39333.97
00:51:50|39333.97
00:51:51|39333.97
00:51:53|39333.97
00:51:53|39336.81
00:51:54|39337.89
00:51:55|39337.89
00:51:56|39337.89
00:51:57|39341.29
00:51:59|39341.3
00:51:59|39341.3
00:52:01|39344.67
00:52:02|39344.68
00:52:03|39344.67
00:52:04|39344.67
00:52:05|39344.68
00:52:06|39344.67
00:52:07|39344.67
00:52:09|39344.67
00:52:09|39344.67
00:52:10|39344.67
00:52:11|39344.67
00:52:12|39333.98
00:52:13|39336.81
00:52:14|39339.88
00:52:15|39341.
00:52:16|39347.
00:52:17|39350.
00:52:18|39350.
00:52:19|39350.
00:52:20|39349.99
00:52:21|39350.
00:52:22|39350.
00:52:23|39349.99
00:52:24|39350.
00:52:25|39350.
00:52:26|39349.99
00:52:27|39350.
00:52:28|39349.99
00:52:29|39349.99
00:52:30|39348.5
00:52:31|39348.5
00:52:33|39348.49
00:52:33|39348.5
00:52:34|39348.49
00:52:35|39348.49
00:52:36|39348.49
00:52:37|39348.5
00:52:39|39348.49
00:52:39|39348.49
00:52:40|39348.49
00:52:42|39348.49
00:52:43|39348.5
00:52:45|39348.5
00:52:45|39348.5
00:52:46|39348.49
00:52:48|39348.5
00:52:49|39348.5
00:52:50|39345.57
00:52:51|39345.47
00:52:51|39345.47
00:52:53|39341.
00:52:54|39341.
00:52:55|39341.
00:52:56|39341.01
00:52:57|39341.
00:52:58|39341.
00:52:59|39341.
00:53:00|39341.
00:53:01|39341.
00:53:02|39341.01
00:53:03|39341.01
00:53:04|39341.
00:53:06|39342.58
00:53:06|39342.58
00:53:07|39344.45
00:53:08|39344.92
00:53:09|39344.93
00:53:10|39344.92
00:53:11|39344.92
00:53:12|39344.92
00:53:13|39344.92
00:53:15|39344.92
00:53:15|39344.93
00:53:17|39344.93
00:53:18|39344.93
00:53:19|39344.92
00:53:19|39344.92
00:53:21|39344.92
00:53:22|39344.92
00:53:22|39344.93
00:53:23|39344.92
00:53:24|39344.92
00:53:25|39344.92
00:53:27|39336.24
00:53:28|39335.01
00:53:29|39335.01
00:53:30|39335.
00:53:31|39335.
00:53:32|39335.
00:53:33|39335.01
00:53:34|39335.
00:53:35|39335.01
00:53:36|39335.01
00:53:37|39335.
00:53:38|39335.
00:53:39|39330.01
00:53:40|39327.44
00:53:41|39327.44
00:53:42|39325.25
00:53:43|39322.63
00:53:44|39309.8
00:53:46|39307.28
00:53:47|39305.53
00:53:48|39303.97
00:53:49|39300.01
00:53:50|39298.28
00:53:52|39296.
00:53:53|39297.34
00:53:53|39305.27
00:53:55|39305.28
00:53:55|39305.27
00:53:57|39305.27
00:53:58|39305.28
00:53:59|39305.28
00:53:59|39305.27
00:54:01|39305.27
00:54:02|39305.27
00:54:02|39305.28
00:54:03|39305.28
00:54:05|39305.28
00:54:06|39305.27
00:54:07|39305.28
00:54:08|39308.42
00:54:09|39308.57
00:54:10|39308.56
00:54:11|39306.84
00:54:12|39306.84
00:54:13|39306.84
00:54:14|39305.28
00:54:15|39296.07
00:54:16|39291.08
00:54:17|39291.07
00:54:18|39291.07
00:54:19|39291.07
00:54:20|39291.07
00:54:21|39291.07
00:54:22|39291.07
00:54:23|39291.08
00:54:24|39293.
00:54:25|39296.47
00:54:26|39296.47
00:54:27|39298.25
00:54:28|39298.24
00:54:29|39298.24
00:54:30|39298.25
00:54:31|39306.06
00:54:32|39306.07
00:54:33|39307.99
00:54:34|39307.99
00:54:35|39308.
00:54:36|39307.99
00:54:38|39310.62
00:54:38|39310.62
00:54:39|39310.62
00:54:40|39310.63
00:54:41|39309.86
00:54:42|39303.49
00:54:44|39300.
00:54:45|39300.
00:54:46|39300.01
00:54:47|39300.01
00:54:48|39300.
00:54:49|39300.01
00:54:50|39295.75
00:54:51|39291.12
00:54:52|39291.12
00:54:54|39291.12
00:54:54|39291.12
00:54:55|39291.12
00:54:56|39291.11
00:54:57|39291.12
00:54:58|39295.04
00:54:59|39295.03
00:55:00|39295.04
00:55:01|39295.04
00:55:02|39295.88
00:55:03|39295.88
00:55:04|39295.88
00:55:06|39295.88
00:55:07|39295.88
00:55:07|39284.
00:55:09|39276.22
00:55:10|39273.25
00:55:10|39270.
00:55:12|39267.72
00:55:13|39267.71
00:55:14|39268.99
00:55:14|39270.93
00:55:15|39271.63
00:55:17|39271.63
00:55:17|39271.62
00:55:18|39269.98
00:55:19|39269.97
00:55:21|39269.97
00:55:21|39271.37
00:55:22|39272.18
00:55:23|39272.18
00:55:25|39272.18
00:55:25|39272.18
00:55:26|39273.24
00:55:28|39273.24
00:55:28|39273.24
00:55:29|39283.29
00:55:31|39283.28
00:55:31|39283.28
00:55:33|39282.82
00:55:34|39282.82
00:55:35|39283.28
00:55:36|39283.28
00:55:37|39283.27
00:55:37|39283.27
00:55:39|39283.27
00:55:40|39283.28
00:55:41|39283.27
00:55:42|39283.27
00:55:43|39283.28
00:55:44|39283.27
00:55:45|39283.27
00:55:47|39287.63
00:55:48|39292.26
00:55:49|39293.75
00:55:50|39295.99
00:55:51|39296.
00:55:52|39296.
00:55:53|39296.
00:55:54|39296.59
00:55:55|39296.58
00:55:57|39294.32
00:55:57|39294.32
00:55:59|39283.11
00:56:00|39287.
00:56:00|39291.31
00:56:02|39293.
00:56:04|39294.73
00:56:04|39294.73
00:56:05|39294.73
00:56:06|39294.73
00:56:07|39297.18
00:56:08|39297.17
00:56:10|39297.18
00:56:10|39297.18
00:56:11|39297.18
00:56:13|39297.17
00:56:14|39293.16
00:56:14|39293.16
00:56:15|39293.16
00:56:16|39295.23
00:56:18|39295.22
00:56:18|39295.22
00:56:20|39295.22
00:56:20|39295.23
00:56:21|39295.23
00:56:22|39295.22
00:56:24|39295.22
00:56:24|39295.22
00:56:25|39295.22
00:56:27|39295.23
00:56:28|39288.98
00:56:29|39287.
00:56:30|39284.93
00:56:31|39284.93
00:56:32|39284.92
00:56:33|39284.92
00:56:34|39284.92
00:56:35|39284.92
00:56:35|39284.93
00:56:37|39284.92
00:56:38|39284.93
00:56:39|39284.93
00:56:40|39284.93
00:56:41|39284.93
00:56:42|39284.92
00:56:43|39288.83
00:56:44|39288.83
00:56:45|39288.84
00:56:47|39288.83
00:56:47|39288.83
00:56:49|39288.84
00:56:50|39288.84
00:56:51|39291.22
00:56:52|39294.74
00:56:52|39294.74
00:56:53|39294.74
00:56:55|39294.74
00:56:56|39300.63
00:56:57|39300.62
00:56:59|39300.62
00:56:59|39300.62
00:57:01|39295.92
00:57:01|39295.93
00:57:03|39295.93
00:57:03|39295.93
00:57:04|39295.92
00:57:06|39295.93
00:57:07|39295.93
00:57:08|39295.93
00:57:09|39295.92
00:57:10|39295.92
00:57:11|39295.92
00:57:12|39295.93
00:57:13|39295.92
00:57:14|39295.92
00:57:15|39294.74
00:57:16|39294.74
00:57:17|39294.75
00:57:18|39294.74
00:57:19|39294.74
00:57:20|39294.75
00:57:21|39294.75
00:57:22|39294.74
00:57:22|39294.75
00:57:24|39295.93
00:57:24|39295.92
00:57:26|39295.99
00:57:27|39295.99
00:57:28|39296.
00:57:29|39296.
00:57:30|39291.58
00:57:31|39288.83
00:57:32|39288.83
00:57:33|39288.83
00:57:34|39288.84
00:57:35|39288.84
00:57:36|39287.22
00:57:37|39287.22
00:57:38|39287.22
00:57:39|39287.23
00:57:40|39287.23
00:57:41|39287.22
00:57:42|39289.99
00:57:43|39289.99
00:57:44|39290.
00:57:45|39290.
00:57:46|39289.99
00:57:48|39289.99
00:57:49|39290.
00:57:50|39289.99
00:57:51|39290.
00:57:52|39289.99
00:57:53|39290.
00:57:54|39293.22
00:57:55|39294.88
00:57:57|39294.89
00:57:58|39294.88
00:57:58|39294.89
00:58:00|39294.89
00:58:01|39294.89
00:58:02|39290.96
00:58:03|39290.85
00:58:04|39290.85
00:58:05|39290.38
00:58:06|39290.39
00:58:07|39288.06
00:58:08|39287.76
00:58:09|39287.76
00:58:10|39287.76
00:58:11|39288.07
00:58:12|39288.07
00:58:13|39288.26
00:58:14|39289.99
00:58:15|39289.99
00:58:16|39290.
00:58:18|39290.
00:58:19|39290.
00:58:20|39289.99
00:58:21|39289.99
00:58:22|39290.
00:58:23|39290.
00:58:23|39290.
00:58:24|39290.
00:58:26|39290.
00:58:27|39290.
00:58:28|39289.99
00:58:29|39287.75
00:58:30|39287.76
00:58:31|39279.17
00:58:32|39270.47
00:58:33|39270.47
00:58:34|39255.18
00:58:34|39255.17
00:58:36|39255.18
00:58:36|39255.18
00:58:38|39254.01
00:58:38|39248.16
00:58:40|39248.15
00:58:41|39244.9
00:58:42|39244.89
00:58:43|39244.9
00:58:44|39244.9
00:58:45|39244.89
00:58:46|39244.89
00:58:47|39247.91
00:58:49|39247.92
00:58:50|39251.
00:58:51|39255.18
00:58:52|39256.75
00:58:53|39266.
00:58:54|39266.
00:58:55|39265.99
00:58:56|39267.33
00:58:57|39267.34
00:58:58|39267.34
00:59:00|39267.33
00:59:00|39267.33
00:59:02|39267.33
00:59:03|39267.33
00:59:04|39267.33
00:59:05|39267.34
00:59:05|39267.34
00:59:06|39267.34
00:59:08|39267.34
00:59:09|39267.33
00:59:10|39267.34
00:59:10|39267.34
00:59:12|39267.33
00:59:12|39267.34
00:59:14|39267.33
00:59:15|39266.01
00:59:16|39267.82
00:59:16|39267.83
00:59:18|39267.82
00:59:19|39267.82
00:59:19|39267.82
00:59:21|39267.83
00:59:22|39267.83
00:59:23|39267.82
00:59:24|39267.83
00:59:24|39267.83
00:59:26|39267.83
00:59:27|39262.62
00:59:28|39261.81
00:59:29|39261.81
00:59:29|39256.75
00:59:30|39251.06
00:59:32|39246.94
00:59:32|39242.91
00:59:33|39242.9
00:59:35|39242.9
00:59:36|39246.92
00:59:37|39246.91
00:59:38|39252.33
00:59:39|39253.78
00:59:40|39258.61
00:59:41|39263.32
00:59:42|39268.38
00:59:43|39268.38
00:59:44|39268.54
00:59:45|39268.54
00:59:46|39268.54
00:59:47|39270.
00:59:48|39272.
00:59:49|39272.58
00:59:51|39272.58
00:59:51|39272.58
00:59:52|39272.58
00:59:53|39272.74
00:59:54|39272.75
00:59:55|39286.4
00:59:56|39289.99
00:59:57|39289.99
00:59:59|39289.99
00:59:59|39289.99
01:00:01|39289.99
01:00:02|39289.99
01:00:03|39289.99
01:00:04|39288.84
01:00:05|39287.
01:00:06|39287.
01:00:07|39288.57
01:00:07|39293.23
01:00:09|39294.86
01:00:10|39294.86
01:00:11|39294.86
01:00:12|39294.86
01:00:13|39294.86
01:00:14|39294.9
01:00:15|39294.9
01:00:16|39294.9
01:00:17|39294.91
01:00:18|39294.9
01:00:19|39294.9
01:00:20|39294.9
01:00:21|39294.91
01:00:22|39294.91
01:00:23|39304.66
01:00:24|39307.99
01:00:25|39310.99
01:00:26|39311.
01:00:27|39310.99
01:00:28|39310.99
01:00:29|39311.
01:00:30|39311.
01:00:31|39311.
01:00:32|39311.93
01:00:33|39310.61
01:00:34|39308.53
01:00:35|39308.52
01:00:36|39308.52
01:00:37|39308.52
01:00:38|39308.52
01:00:39|39308.52
01:00:40|39308.52
01:00:41|39308.53
01:00:42|39308.52
01:00:43|39308.52
01:00:44|39308.53
01:00:45|39308.52
01:00:46|39308.52
01:00:47|39308.53
01:00:48|39308.53
01:00:49|39308.53
01:00:50|39307.07
01:00:52|39307.06
01:00:53|39307.06
01:00:54|39307.06
01:00:55|39307.05
01:00:57|39307.06
01:00:57|39307.06
01:00:58|39307.06
01:00:59|39307.06
01:01:00|39307.06
01:01:01|39306.96
01:01:02|39306.97
01:01:03|39306.96
01:01:04|39306.96
01:01:05|39303.13
01:01:06|39303.12
01:01:07|39303.13
01:01:08|39303.13
01:01:09|39303.13
01:01:10|39303.13
01:01:11|39303.13
01:01:12|39303.12
01:01:13|39303.13
01:01:14|39303.12
01:01:15|39303.12
01:01:16|39303.13
01:01:17|39305.
01:01:18|39305.
01:01:19|39304.99
01:01:20|39305.
01:01:21|39299.19
01:01:22|39297.55
01:01:23|39297.54
01:01:24|39297.55
01:01:26|39297.54
01:01:27|39297.54
01:01:27|39294.86
01:01:28|39294.86
01:01:29|39294.87
01:01:30|39294.87
01:01:31|39294.87
01:01:32|39294.86
01:01:33|39294.86
01:01:35|39294.87
01:01:35|39293.8
01:01:36|39284.59
01:01:37|39282.25
01:01:38|39282.26
01:01:40|39282.26
01:01:40|39284.59
01:01:41|39288.14
01:01:43|39288.15
01:01:44|39288.15
01:01:45|39287.6
01:01:46|39281.13
01:01:46|39281.
01:01:47|39279.62
01:01:48|39273.59
01:01:49|39273.6
01:01:51|39273.59
01:01:52|39273.6
01:01:53|39276.01
01:01:55|39277.51
01:01:55|39277.51
01:01:57|39277.51
01:01:57|39277.5
01:01:59|39277.5
01:02:00|39277.5
01:02:01|39277.51
01:02:03|39272.
01:02:04|39268.16
01:02:05|39268.17
01:02:06|39268.17
01:02:07|39268.17
01:02:08|39268.17
01:02:09|39269.74
01:02:10|39269.74
01:02:10|39271.27
01:02:12|39271.27
01:02:13|39271.27
01:02:14|39271.27
01:02:14|39271.27
01:02:16|39271.28
01:02:16|39271.27
01:02:17|39271.27
01:02:19|39271.27
01:02:19|39271.27
01:02:21|39271.27
01:02:21|39271.27
01:02:22|39271.27
01:02:23|39271.27
01:02:25|39271.28
01:02:26|39271.28
01:02:26|39271.27
01:02:28|39271.27
01:02:29|39268.54
01:02:29|39264.08
01:02:31|39264.09
01:02:31|39264.08
01:02:32|39264.09
01:02:33|39266.56
01:02:34|39266.8
01:02:35|39266.8
01:02:36|39266.8
01:02:37|39266.8
01:02:39|39266.81
01:02:39|39264.08
01:02:40|39264.09
01:02:41|39264.08
01:02:42|39264.08
01:02:43|39264.09
01:02:44|39264.08
01:02:46|39264.08
01:02:46|39264.09
01:02:47|39264.09
01:02:48|39264.08
01:02:49|39263.6
01:02:50|39261.26
01:02:52|39261.26
01:02:53|39260.37
01:02:54|39260.37
01:02:55|39260.37
01:02:57|39260.31
01:02:57|39260.32
01:02:58|39260.32
01:02:59|39256.04
01:03:01|39246.45
01:03:02|39246.44
01:03:03|39239.69
01:03:03|39239.68
01:03:05|39239.66
01:03:06|39239.67
01:03:07|39239.67
01:03:07|39239.66
01:03:08|39239.67
01:03:09|39239.66
01:03:11|39232.43
01:03:11|39220.42
01:03:12|39218.01
01:03:14|39218.
01:03:15|39218.
01:03:16|39210.01
01:03:17|39210.02
01:03:18|39201.89
01:03:18|39203.36
01:03:20|39203.35
01:03:20|39200.01
01:03:21|39200.
01:03:22|39209.
01:03:23|39214.65
01:03:25|39214.65
01:03:25|39214.65
01:03:26|39214.65
01:03:27|39214.66
01:03:29|39212.22
01:03:29|39206.34
01:03:31|39206.17
01:03:32|39206.17
01:03:33|39206.18
01:03:34|39200.
01:03:35|39192.58
01:03:35|39188.74
01:03:37|39187.57
01:03:37|39171.6
01:03:38|39164.8
01:03:39|39156.99
01:03:40|39152.01
01:03:41|39153.67
01:03:42|39153.66
01:03:43|39161.
01:03:44|39156.39
01:03:46|39144.01
01:03:46|39113.21
01:03:48|39112.
01:03:48|39115.64
01:03:49|39118.54
01:03:50|39118.54
01:03:51|39121.
01:03:52|39134.9
01:03:54|39130.82
01:03:55|39127.24
01:03:56|39137.
01:03:57|39145.67
01:03:59|39151.16
01:03:59|39151.16
01:04:01|39161.78
01:04:02|39160.77
01:04:03|39140.01
01:04:04|39142.07
01:04:05|39140.02
01:04:06|39138.09
01:04:07|39139.21
01:04:08|39125.25
01:04:09|39118.46
01:04:10|39111.87
01:04:11|39111.32
01:04:12|39110.03
01:04:13|39101.
01:04:14|39102.46
01:04:15|39102.45
01:04:17|39110.
01:04:17|39101.26
01:04:18|39096.74
01:04:19|39095.73
01:04:20|39095.74
01:04:21|39082.49
01:04:22|39077.66
01:04:23|39082.87
01:04:24|39075.
01:04:25|39073.07
01:04:26|39072.65
01:04:27|39081.62
01:04:28|39081.73
01:04:29|39097.72
01:04:31|39096.65
01:04:31|39091.18
01:04:32|39091.17
01:04:34|39091.17
01:04:34|39092.57
01:04:35|39086.
01:04:36|39070.19
01:04:37|39070.2
01:04:38|39070.2
01:04:39|39074.87
01:04:41|39066.04
01:04:41|39063.73
01:04:42|39063.74
01:04:43|39063.5
01:04:44|39053.79
01:04:45|39053.79
01:04:46|39045.72
01:04:48|39049.98
01:04:48|39038.78
01:04:50|39040.31
01:04:51|39044.71
01:04:52|39054.41
01:04:53|39061.23
01:04:54|39061.99
01:04:55|39051.86
01:04:56|39049.58
01:04:57|39049.57
01:04:57|39041.55
01:04:59|39044.96
01:05:00|39044.97
01:05:01|39044.96
01:05:02|39045.45
01:05:03|39050.28
01:05:04|39048.98
01:05:05|39048.97
01:05:06|39063.46
01:05:07|39070.
01:05:08|39065.51
01:05:09|39065.51
01:05:10|39058.35
01:05:11|39038.21
01:05:12|39035.43
01:05:13|39036.56
01:05:14|39007.46
01:05:15|38984.
01:05:16|38979.29
01:05:17|38975.9
01:05:18|38970.01
01:05:19|38965.02
01:05:20|38942.01
01:05:21|38937.26
01:05:22|38935.01
01:05:23|38927.57
01:05:24|38932.29
01:05:25|38954.91
01:05:26|38961.77
01:05:27|38976.4
01:05:28|38956.6
01:05:29|38959.96
01:05:30|38948.87
01:05:31|38937.42
01:05:32|38921.68
01:05:33|38921.3
01:05:34|38910.01
01:05:35|38910.
01:05:36|38914.3
01:05:37|38924.58
01:05:38|38915.24
01:05:39|38917.92
01:05:40|38928.03
01:05:41|38937.25
01:05:42|38943.38
01:05:43|38954.17
01:05:44|38955.87
01:05:45|38933.05
01:05:46|38938.79
01:05:47|38951.89
01:05:48|38955.77
01:05:49|38964.02
01:05:50|38976.39
01:05:51|38970.26
01:05:52|38971.99
01:05:53|38953.88
01:05:54|38950.75
01:05:56|38941.89
01:05:57|38932.25
01:05:58|38927.63
01:05:59|38932.25
01:06:00|38938.6
01:06:00|38943.92
01:06:02|38949.08
01:06:03|38965.99
01:06:03|38965.99
01:06:04|38963.47
01:06:06|38971.27
01:06:07|38975.
01:06:09|38983.29
01:06:09|38983.99
01:06:10|38975.61
01:06:11|38972.
01:06:12|38962.81
01:06:13|38962.31
01:06:14|38972.
01:06:15|38972.
01:06:16|38975.6
01:06:17|38986.
01:06:18|38989.68
01:06:19|38996.79
01:06:20|38990.47
01:06:21|38995.7
01:06:22|39000.
01:06:23|38999.31
01:06:24|39003.51
01:06:25|39007.28
01:06:26|39012.22
01:06:27|39012.21
01:06:28|39012.98
01:06:29|39013.99
01:06:30|39012.22
01:06:31|39012.22
01:06:32|39012.22
01:06:33|39012.22
01:06:34|39019.9
01:06:35|39012.1
01:06:36|39012.1
01:06:37|39016.46
01:06:38|39028.37
01:06:39|39029.
01:06:40|39028.36
01:06:41|39021.86
01:06:42|39018.08
01:06:43|39020.
01:06:44|39018.08
01:06:45|39011.07
01:06:46|39011.07
01:06:47|39013.56
01:06:48|39014.97
01:06:49|39011.07
01:06:50|39019.24
01:06:51|39016.71
01:06:52|39016.71
01:06:53|39011.07
01:06:54|39011.06
01:06:55|39011.06
01:06:57|39011.07
01:06:58|39022.99
01:06:59|39023.
01:07:00|39022.99
01:07:01|39023.
01:07:03|39029.21
01:07:03|39018.23
01:07:04|39022.6
01:07:05|39028.68
01:07:06|39025.85
01:07:07|39025.85
01:07:08|39025.85
01:07:09|39025.86
01:07:10|39022.74
01:07:12|39023.79
01:07:13|39022.27
01:07:14|39022.27
01:07:15|39022.28
01:07:16|39022.27
01:07:17|39022.28
01:07:19|39022.28
01:07:19|39019.58
01:07:20|39019.58
01:07:21|39019.58
01:07:22|39022.75
01:07:23|39028.71
01:07:24|39028.71
01:07:25|39037.32
01:07:26|39037.32
01:07:27|39026.01
01:07:28|39026.01
01:07:29|39026.
01:07:30|39029.
01:07:31|39029.
01:07:32|39028.99
01:07:34|39022.29
01:07:35|39006.33
01:07:35|39000.
01:07:36|38993.97
01:07:37|38993.97
01:07:38|38993.97
01:07:39|38999.81
01:07:40|39006.09
01:07:42|39012.33
01:07:42|39024.71
01:07:44|39033.78
01:07:45|39033.77
01:07:46|39033.77
01:07:47|39033.78
01:07:47|39037.33
01:07:49|39037.32
01:07:50|39042.27
01:07:51|39049.98
01:07:51|39049.99
01:07:53|39049.98
01:07:54|39053.64
01:07:55|39053.64
01:07:56|39053.63
01:07:57|39047.78
01:07:59|39047.79
01:07:59|39053.56
01:08:01|39064.43
01:08:02|39067.59
01:08:03|39064.36
01:08:04|39064.36
01:08:05|39064.37
01:08:06|39066.63
01:08:07|39066.63
01:08:08|39068.9
01:08:09|39070.15
01:08:10|39065.
01:08:11|39069.66
01:08:12|39069.66
01:08:13|39068.7
01:08:14|39068.69
01:08:15|39069.66
01:08:16|39069.65
01:08:17|39069.66
01:08:18|39070.84
01:08:19|39070.84
01:08:20|39070.85
01:08:21|39069.66
01:08:22|39070.85
01:08:23|39070.85
01:08:24|39070.84
01:08:25|39070.85
01:08:26|39070.84
01:08:27|39086.61
01:08:28|39094.49
01:08:29|39105.05
01:08:30|39107.
01:08:31|39112.51
01:08:32|39108.79
01:08:33|39104.
01:08:34|39104.01
01:08:35|39104.
01:08:36|39104.01
01:08:37|39104.01
01:08:38|39108.73
01:08:39|39109.87
01:08:40|39109.86
01:08:41|39109.86
01:08:42|39105.57
01:08:43|39109.87
01:08:44|39109.86
01:08:45|39106.79
01:08:46|39106.79
01:08:47|39106.79
01:08:48|39106.78
01:08:49|39116.15
01:08:50|39117.73
01:08:51|39117.73
01:08:52|39117.74
01:08:53|39117.73
01:08:54|39133.68
01:08:55|39136.35
01:08:57|39136.36
01:08:58|39140.06
01:08:58|39143.24
01:09:00|39132.14
01:09:01|39129.19
01:09:03|39129.18
01:09:03|39123.3
01:09:04|39123.29
01:09:05|39122.
01:09:06|39121.42
01:09:07|39120.72
01:09:08|39120.73
01:09:09|39120.73
01:09:11|39107.43
01:09:12|39107.41
01:09:13|39101.
01:09:14|39094.94
01:09:15|39087.82
01:09:16|39086.15
01:09:17|39077.17
01:09:18|39086.97
01:09:19|39086.97
01:09:20|39079.23
01:09:21|39079.17
01:09:22|39068.31
01:09:23|39069.89
01:09:24|39071.
01:09:25|39070.3
01:09:26|39062.89
01:09:27|39068.
01:09:28|39075.48
01:09:29|39079.17
01:09:30|39079.17
01:09:31|39076.57
01:09:32|39076.57
01:09:33|39076.57
01:09:34|39076.57
01:09:35|39076.58
01:09:36|39076.57
01:09:37|39085.01
01:09:38|39093.84
01:09:39|39093.84
01:09:40|39094.35
01:09:41|39098.
01:09:42|39100.02
01:09:43|39100.02
01:09:44|39100.02
01:09:45|39092.11
01:09:46|39100.21
01:09:47|39107.
01:09:48|39096.91
01:09:49|39096.9
01:09:50|39087.52
01:09:51|39087.52
01:09:52|39086.01
01:09:53|39098.61
01:09:54|39101.61
01:09:55|39101.62
01:09:56|39101.61
01:09:57|39101.61
01:09:58|39101.62
01:10:00|39106.99
01:10:00|39101.59
01:10:02|39101.14
01:10:03|39089.69
01:10:04|39080.32
01:10:05|39078.14
01:10:06|39078.13
01:10:07|39078.14
01:10:08|39077.66
01:10:09|39070.3
01:10:10|39070.29
01:10:11|39068.76
01:10:12|39073.45
01:10:13|39073.99
01:10:14|39083.
01:10:15|39087.83
01:10:16|39090.63
01:10:17|39090.64
01:10:18|39085.95
01:10:19|39085.3
01:10:20|39085.29
01:10:21|39078.13
01:10:22|39077.18
01:10:23|39077.17
01:10:24|39076.81
01:10:25|39076.82
01:10:26|39076.81
01:10:27|39076.81
01:10:28|39065.09
01:10:29|39063.58
01:10:30|39063.57
01:10:31|39062.67
01:10:32|39062.68
01:10:33|39062.67
01:10:34|39053.6
01:10:35|39052.85
01:10:36|39042.05
01:10:37|39038.98
01:10:38|39038.98
01:10:39|39032.25
01:10:40|39016.3
01:10:41|39015.67
01:10:42|39015.67
01:10:43|39023.36
01:10:44|39028.63
01:10:45|39031.99
01:10:46|39028.47
01:10:47|39020.03
01:10:48|39031.99
01:10:49|39032.
01:10:50|39037.57
01:10:51|39019.09
01:10:52|39017.
01:10:53|39019.12
01:10:54|39021.03
01:10:55|39025.86
01:10:56|39019.99
01:10:57|39019.98
01:10:58|39019.99
01:10:59|39019.98
01:11:01|39017.31
01:11:02|39024.59
01:11:03|39024.24
01:11:04|39024.24
01:11:05|39033.78
01:11:07|39038.56
01:11:08|39032.
01:11:08|39021.97
01:11:10|39015.24
01:11:10|39008.97
01:11:12|39008.97
01:11:13|39008.96
01:11:14|39008.02
01:11:15|39008.02
01:11:16|39007.86
01:11:17|39007.86
01:11:18|39007.85
01:11:18|38990.54
01:11:20|38987.
01:11:20|38987.01
01:11:21|38987.
01:11:23|38994.84
01:11:23|38996.76
01:11:25|39005.68
01:11:26|39006.53
01:11:26|39006.53
01:11:28|39015.94
01:11:29|39028.36
01:11:30|39029.22
01:11:30|39030.04
01:11:31|39030.04
01:11:33|39028.35
01:11:33|39028.36
01:11:35|39028.36
01:11:35|39028.36
01:11:37|39026.21
01:11:38|39032.02
01:11:38|39032.02
01:11:40|39032.
01:11:40|39021.57
01:11:41|39021.57
01:11:42|39021.57
01:11:44|39021.57
01:11:44|39023.
01:11:46|39023.
01:11:46|39023.
01:11:47|39023.
01:11:48|39022.99
01:11:50|39023.
01:11:51|39026.
01:11:51|39030.
01:11:52|39012.11
01:11:53|39012.11
01:11:54|39012.1
01:11:56|39012.11
01:11:56|39022.1
01:11:57|39022.1
01:11:59|39022.1
01:11:59|39022.09
01:12:01|39018.26
01:12:02|39018.26
01:12:03|39018.26
01:12:04|39024.1
01:12:05|39028.36
01:12:06|39026.01
01:12:07|39009.35
01:12:08|39004.6
01:12:09|38997.28
01:12:10|39002.4
01:12:11|38997.31
01:12:12|38997.31
01:12:13|38997.31
01:12:14|38997.31
01:12:15|38997.31
01:12:16|38997.33
01:12:17|38997.33
01:12:18|39001.15
01:12:19|39008.56
01:12:20|39008.56
01:12:21|39004.43
01:12:23|39004.43
01:12:23|39004.42
01:12:24|39004.43
01:12:26|39008.55
01:12:27|39008.55
01:12:28|39008.55
01:12:28|39008.54
01:12:30|39013.5
01:12:30|39010.58
01:12:31|39010.29
01:12:33|39009.54
01:12:34|39009.54
01:12:34|39009.54
01:12:35|39009.53
01:12:36|39007.16
01:12:37|39007.16
01:12:39|39007.16
01:12:39|39007.16
01:12:41|39007.16
01:12:41|39012.66
01:12:42|39010.13
01:12:43|39010.14
01:12:45|39004.43
01:12:45|39004.43
01:12:46|39004.43
01:12:47|39004.43
01:12:48|39004.35
01:12:49|39004.35
01:12:51|39004.35
01:12:51|39004.35
01:12:52|39013.5
01:12:53|39013.51
01:12:54|39013.51
01:12:56|39016.51
01:12:56|39016.51
01:12:58|39011.2
01:12:58|39010.66
01:12:59|39008.01
01:13:00|39008.01
01:13:02|39005.
01:13:03|39002.51
01:13:05|38997.34
01:13:05|38997.34
01:13:07|38997.34
01:13:08|38994.42
01:13:09|38994.41
01:13:10|38994.42
01:13:10|38994.41
01:13:12|38994.42
01:13:13|38987.01
01:13:14|38969.7
01:13:15|38963.72
01:13:16|38963.71
01:13:17|38958.95
01:13:17|38958.94
01:13:18|38954.01
01:13:20|38954.01
01:13:21|38954.
01:13:22|38954.01
01:13:23|38953.48
01:13:24|38950.38
01:13:25|38950.37
01:13:26|38950.01
01:13:27|38957.9
01:13:28|38950.37
01:13:29|38953.6
01:13:29|38957.
01:13:31|38964.74
01:13:32|38956.34
01:13:33|38955.24
01:13:34|38958.91
01:13:35|38958.91
01:13:36|38958.91
01:13:37|38958.9
01:13:38|38958.91
01:13:39|38958.91
01:13:40|38958.91
01:13:41|38957.94
01:13:42|38963.64
01:13:43|38964.74
01:13:44|38968.35
01:13:45|38968.35
01:13:46|38968.91
01:13:47|38981.76
01:13:48|38988.52
01:13:49|38988.53
01:13:50|38987.88
01:13:51|38990.3
01:13:52|38990.3
01:13:53|38990.53
01:13:55|38987.88
01:13:55|38984.01
01:13:56|38980.73
01:13:57|38980.5
01:13:58|38980.5
01:13:59|38980.49
01:14:00|38983.21
01:14:01|38978.09
01:14:02|38976.76
01:14:04|38980.08
01:14:05|38980.08
01:14:06|38976.77
01:14:08|38976.77
01:14:08|38972.01
01:14:10|38972.01
01:14:11|38974.41
01:14:12|38983.41
01:14:12|38986.13
01:14:14|38993.03
01:14:15|38993.91
01:14:16|38993.92
01:14:17|38997.33
01:14:18|38997.33
01:14:19|38991.5
01:14:20|38985.62
01:14:21|38985.62
01:14:22|38985.62
01:14:23|38985.62
01:14:24|38985.63
01:14:25|38985.62
01:14:26|38985.63
01:14:27|38985.62
01:14:28|38985.63
01:14:29|38986.99
01:14:30|38994.36
01:14:31|38995.48
01:14:32|38995.47
01:14:33|38990.85
01:14:34|38990.85
01:14:35|38990.86
01:14:36|38990.85
01:14:37|38992.42
01:14:38|38995.47
01:14:39|38995.46
01:14:40|38995.46
01:14:41|38999.
01:14:42|39004.6
01:14:43|39004.59
01:14:44|39004.59
01:14:45|39004.59
01:14:46|39004.6
01:14:47|39004.6
01:14:48|39004.59
01:14:49|38996.45
01:14:50|38993.98
01:14:51|38993.99
01:14:52|38993.99
01:14:53|38993.99
01:14:54|38993.99
01:14:55|38993.98
01:14:56|38993.99
01:14:57|38993.99
01:14:58|38996.44
01:14:59|38996.44
01:15:00|38996.44
01:15:01|38996.45
01:15:02|38993.98
01:15:03|38993.13
01:15:04|38993.
01:15:05|38992.44
01:15:06|38993.99
01:15:08|38993.99
01:15:09|38993.98
01:15:09|38993.98
01:15:10|38993.99
01:15:12|38993.98
01:15:13|38998.56
01:15:14|39006.22
01:15:15|39006.23
01:15:16|39006.22
01:15:17|39006.22
01:15:18|39006.22
01:15:19|39006.22
01:15:20|39006.23
01:15:21|39006.23
01:15:22|39006.23
01:15:23|39006.23
01:15:24|39006.23
01:15:25|39006.22
01:15:26|39006.22
01:15:27|39006.23
01:15:28|39047.58
01:15:29|39056.
01:15:30|39057.74
01:15:31|39048.55
01:15:32|39048.18
01:15:33|39048.18
01:15:34|39049.85
01:15:36|39049.85
01:15:37|39049.84
01:15:38|39043.57
01:15:38|39043.12
01:15:39|39043.12
01:15:41|39043.12
01:15:42|39043.12
01:15:42|39043.12
01:15:44|39043.58
01:15:44|39045.15
01:15:46|39045.17
01:15:46|39045.17
01:15:47|39045.17
01:15:48|39045.17
01:15:50|39045.16
01:15:50|39041.62
01:15:51|39041.62
01:15:52|39044.55
01:15:53|39044.55
01:15:54|39044.55
01:15:55|39044.54
01:15:56|39044.54
01:15:58|39044.54
01:15:58|39044.55
01:15:59|39044.55
01:16:00|39045.16
01:16:01|39036.24
01:16:02|39036.23
01:16:03|39036.23
01:16:05|39035.79
01:16:06|39033.81
01:16:07|39033.21
01:16:09|39033.21
01:16:09|39033.21
01:16:11|39033.21
01:16:12|39033.21
01:16:13|39033.21
01:16:14|39033.2
01:16:15|39032.03
01:16:16|39032.03
01:16:17|39032.03
01:16:18|39022.25
01:16:19|39012.61
01:16:21|39011.02
01:16:21|39011.02
01:16:22|39014.4
01:16:23|39014.41
01:16:24|39012.39
01:16:25|39008.62
01:16:26|39006.22
01:16:27|39006.22
01:16:28|39006.22
01:16:29|39006.22
01:16:30|39006.23
01:16:31|39006.22
01:16:32|39006.23
01:16:33|39006.23
01:16:34|39006.23
01:16:35|39005.7
01:16:36|39005.7
01:16:37|39005.7
01:16:39|39005.7
01:16:39|39005.
01:16:41|38996.74
01:16:42|38992.45
01:16:43|38992.45
01:16:44|38995.99
01:16:44|38995.99
01:16:45|38993.3
01:16:47|38993.3
01:16:48|38993.29
01:16:48|38992.02
01:16:50|38992.03
01:16:51|38992.02
01:16:52|38992.03
01:16:53|38987.18
01:16:54|38985.63
01:16:55|38990.64
01:16:55|38991.08
01:16:57|38985.55
01:16:58|38978.82
01:16:59|38972.01
01:17:00|38972.02
01:17:01|38972.02
01:17:02|38972.01
01:17:03|38969.01
01:17:04|38960.17
01:17:05|38959.06
01:17:07|38948.4
01:17:07|38935.86
01:17:08|38927.56
01:17:10|38915.13
01:17:11|38909.98
01:17:12|38908.19
01:17:13|38910.71
01:17:14|38910.71
01:17:15|38914.22
01:17:16|38908.22
01:17:17|38914.21
01:17:18|38914.84
01:17:20|38910.7
01:17:20|38914.29
01:17:21|38914.3
01:17:22|38921.
01:17:23|38924.16
01:17:24|38924.17
01:17:25|38924.17
01:17:26|38924.17
01:17:27|38924.17
01:17:28|38924.16
01:17:29|38931.82
01:17:30|38943.39
01:17:31|38949.86
01:17:32|38953.06
01:17:33|38945.74
01:17:34|38951.76
01:17:35|38953.99
01:17:36|38951.75
01:17:37|38951.24
01:17:38|38951.24
01:17:39|38948.01
01:17:40|38935.7
01:17:41|38929.34
01:17:42|38927.15
01:17:43|38916.15
01:17:44|38924.8
01:17:45|38922.15
01:17:46|38922.16
01:17:47|38925.58
01:17:48|38925.57
01:17:49|38925.57
01:17:50|38925.57
01:17:51|38925.58
01:17:52|38925.58
01:17:53|38939.
01:17:54|38948.6
01:17:55|38951.36
01:17:56|38951.36
01:17:57|38951.35
01:17:58|38953.83
01:17:59|38953.82
01:18:00|38943.96
01:18:01|38939.
01:18:02|38934.93
01:18:03|38927.
01:18:04|38927.
01:18:05|38928.1
01:18:07|38922.94
01:18:08|38922.93
01:18:09|38919.5
01:18:10|38906.01
01:18:12|38909.99
01:18:12|38911.98
01:18:14|38913.15
01:18:15|38913.9
01:18:16|38921.
01:18:16|38935.93
01:18:18|38935.94
01:18:19|38940.69
01:18:20|38940.69
01:18:21|38931.74
01:18:22|38931.72
01:18:23|38931.72
01:18:23|38931.73
01:18:25|38937.97
01:18:26|38937.96
01:18:27|38947.49
01:18:28|38947.48
01:18:29|38947.49
01:18:30|38947.49
01:18:31|38947.48
01:18:32|38947.48
01:18:33|38949.99
01:18:34|38958.89
01:18:35|38961.44
01:18:36|38961.45
01:18:37|38963.33
01:18:38|38963.34
01:18:39|38963.33
01:18:40|38963.33
01:18:41|38960.77
01:18:42|38955.81
01:18:42|38955.21
01:18:44|38954.
01:18:45|38947.32
01:18:46|38951.79
01:18:47|38953.99
01:18:48|38953.99
01:18:49|38954.
01:18:50|38954.
01:18:51|38960.11
01:18:52|38960.1
01:18:53|38967.15
01:18:54|38967.16
01:18:55|38969.02
01:18:56|38971.89
01:18:57|38971.89
01:18:58|38971.9
01:18:59|38971.89
01:19:00|38971.9
01:19:01|38971.89
01:19:02|38971.9
01:19:03|38971.89
01:19:04|38971.89
01:19:05|38966.07
01:19:06|38971.88
01:19:07|38971.88
01:19:09|38978.44
01:19:10|39003.22
01:19:11|39016.99
01:19:12|39017.48
01:19:13|39016.11
01:19:14|39016.1
01:19:15|39016.1
01:19:16|39016.1
01:19:16|39016.11
01:19:18|39016.1
01:19:19|39021.72
01:19:20|39029.88
01:19:21|39029.87
01:19:22|39032.92
01:19:23|39023.53
01:19:23|39023.54
01:19:25|39025.13
01:19:26|39025.13
01:19:27|39026.
01:19:28|39029.02
01:19:29|39033.84
01:19:30|39030.18
01:19:31|39026.01
01:19:32|39026.01
01:19:33|39026.
01:19:34|39026.
01:19:35|39026.01
01:19:36|39021.51
01:19:37|39021.51
01:19:38|39021.51
01:19:39|39021.5
01:19:40|39017.14
01:19:41|39017.14
01:19:43|39016.13
01:19:43|39011.01
01:19:44|39010.39
01:19:45|39014.01
01:19:46|39018.87
01:19:47|39018.86
01:19:48|39018.87
01:19:49|39018.86
01:19:50|39018.86
01:19:51|39018.86
01:19:52|39018.87
01:19:53|39022.62
01:19:54|39030.66
01:19:55|39030.67
01:19:56|39030.66
01:19:57|39030.67
01:19:58|39027.2
01:19:59|39026.
01:20:00|39022.88
01:20:01|39018.87
01:20:02|39013.51
01:20:03|39013.52
01:20:04|39013.52
01:20:05|39017.5
01:20:06|39018.33
01:20:08|39018.33
01:20:08|39025.97
01:20:10|39025.96
01:20:11|39025.97
01:20:13|39021.12
01:20:13|39020.12
01:20:14|39020.12
01:20:16|39014.88
01:20:17|39014.01
01:20:18|39011.89
01:20:19|39011.89
01:20:20|39013.85
01:20:21|39013.86
01:20:22|39013.86
01:20:23|39014.
01:20:24|39014.
01:20:25|39011.89
01:20:26|39008.65
01:20:27|39008.65
01:20:28|39008.64
01:20:29|39014.89
01:20:30|39015.67
01:20:31|39015.68
01:20:32|39015.68
01:20:33|39015.67
01:20:34|39015.68
01:20:35|39015.67
01:20:36|39015.67
01:20:37|39015.68
01:20:38|39015.68
01:20:39|39015.67
01:20:40|39015.67
01:20:41|39014.12
01:20:42|39015.35
01:20:43|39015.36
01:20:44|39015.36
01:20:45|39015.35
01:20:46|39015.36
01:20:47|39015.35
01:20:48|39025.99
01:20:49|39030.58
01:20:50|39037.71
01:20:51|39037.7
01:20:52|39036.63
01:20:53|39039.86
01:20:54|39035.04
01:20:55|39034.99
01:20:56|39029.27
01:20:57|39029.46
01:20:58|39029.47
01:20:59|39033.37
01:21:00|39033.37
01:21:01|39033.36
01:21:02|39033.37
01:21:03|39033.37
01:21:04|39033.37
01:21:05|39043.97
01:21:06|39041.
01:21:07|39039.28
01:21:08|39033.4
01:21:10|39033.41
01:21:11|39026.01
01:21:12|39023.68
01:21:13|39020.55
01:21:14|39008.64
01:21:16|39002.
01:21:16|39000.01
01:21:17|39000.01
01:21:18|38992.31
01:21:19|38991.41
01:21:20|38988.27
01:21:21|38992.2
01:21:22|38992.2
01:21:23|38993.92
01:21:24|38993.92
01:21:25|38993.92
01:21:26|38993.92
01:21:27|38993.92
01:21:29|38993.92
01:21:30|38993.92
01:21:31|38993.92
01:21:32|38996.17
01:21:32|39001.97
01:21:34|39005.5
01:21:35|39005.5
01:21:36|39004.68
01:21:37|39002.37
01:21:39|39002.38
01:21:39|39002.38
01:21:40|39002.38
01:21:41|39007.62
01:21:42|39007.61
01:21:43|39007.61
01:21:44|39005.66
01:21:45|39005.66
01:21:46|39005.67
01:21:47|39005.66
01:21:48|39005.66
01:21:49|39010.93
01:21:50|39010.93
01:21:51|39010.92
01:21:52|39010.93
01:21:53|39010.93
01:21:54|39013.3
01:21:55|39024.87
01:21:56|39028.64
01:21:57|39035.55
01:21:58|39035.55
01:21:59|39035.55
01:22:00|39032.28
01:22:01|39032.28
01:22:02|39036.12
01:22:03|39029.7
01:22:04|39029.
01:22:05|39015.06
01:22:06|39007.52
01:22:07|39007.53
01:22:08|39007.52
01:22:09|39011.63
01:22:11|39015.
01:22:11|39014.99
01:22:13|39019.45
01:22:14|39026.13
01:22:15|39026.13
01:22:16|39028.99
01:22:17|39023.15
01:22:18|39023.14
01:22:19|39019.76
01:22:20|39019.75
01:22:21|39019.75
01:22:22|39019.76
01:22:23|39019.75
01:22:24|39019.75
01:22:25|39019.46
01:22:26|39024.18
01:22:27|39033.21
01:22:28|39040.45
01:22:30|39041.79
01:22:30|39041.79
01:22:31|39041.78
01:22:32|39029.31
01:22:33|39033.26
01:22:34|39038.
01:22:35|39041.32
01:22:36|39041.78
01:22:37|39041.77
01:22:38|39041.77
01:22:39|39041.77
01:22:40|39041.78
01:22:41|39041.78
01:22:42|39037.99
01:22:43|39037.99
01:22:44|39037.99
01:22:45|39037.99
01:22:46|39038.
01:22:47|39037.99
01:22:49|39038.
01:22:50|39038.
01:22:51|39030.07
01:22:51|39030.07
01:22:53|39032.86
01:22:54|39032.86
01:22:55|39032.85
01:22:55|39032.86
01:22:57|39032.01
01:22:58|39032.01
01:22:58|39034.55
01:22:59|39034.55
01:23:01|39034.54
01:23:02|39031.95
01:23:03|39029.
01:23:03|39023.01
01:23:05|39021.9
01:23:06|39017.01
01:23:07|39017.01
01:23:08|39017.01
01:23:08|39017.01
01:23:10|39017.
01:23:10|39017.01
01:23:12|39016.14
01:23:13|39015.44
01:23:15|39015.42
01:23:16|39015.41
01:23:17|39014.64
01:23:18|39014.63
01:23:18|39014.63
01:23:20|39014.64
01:23:20|39014.64
01:23:22|39014.64
01:23:22|39014.64
01:23:24|39014.63
01:23:25|39014.61
01:23:26|39014.62
01:23:26|39014.61
01:23:28|39014.62
01:23:29|39014.61
01:23:30|39014.62
01:23:31|39019.81
01:23:32|39019.82
01:23:33|39019.82
01:23:34|39019.82
01:23:35|39019.82
01:23:36|39019.81
01:23:38|39019.81
01:23:38|39010.62
01:23:39|39010.61
01:23:40|38999.01
01:23:41|38995.12
01:23:42|38995.3
01:23:43|38995.3
01:23:44|38995.3
01:23:45|38995.14
01:23:46|38995.11
01:23:47|38995.12
01:23:48|38995.11
01:23:49|38995.11
01:23:50|38995.12
01:23:51|38995.12
01:23:52|38995.12
01:23:53|38998.52
01:23:55|38998.99
01:23:55|38998.99
01:23:56|39008.09
01:23:58|39003.35
01:23:59|39003.36
01:24:00|39004.71
01:24:01|39008.9
01:24:02|39012.72
01:24:03|39017.
01:24:04|39017.
01:24:05|39018.37
01:24:06|39018.38
01:24:07|39018.38
01:24:08|39018.37
01:24:09|39018.37
01:24:10|39018.37
01:24:11|39018.38
01:24:12|39018.37
01:24:14|39018.37
01:24:15|39018.37
01:24:16|39018.37
01:24:17|39018.38
01:24:18|39018.38
01:24:20|39016.04
01:24:21|39016.04
01:24:21|39016.05
01:24:23|39013.7
01:24:24|39013.7
01:24:25|39013.7
01:24:26|39013.7
01:24:27|39013.7
01:24:28|39013.7
01:24:29|39013.7
01:24:30|39013.7
01:24:31|39013.7
01:24:32|39011.89
01:24:33|39011.01
01:24:34|39011.
01:24:35|39011.
01:24:36|39011.
01:24:37|39002.72
01:24:37|39000.8
01:24:38|38995.01
01:24:40|38982.56
01:24:41|38973.75
01:24:42|38967.89
01:24:43|38962.96
01:24:44|38967.59
01:24:45|38967.59
01:24:46|38967.6
01:24:47|38967.6
01:24:48|38954.
01:24:49|38952.71
01:24:50|38951.75
01:24:51|38954.01
01:24:52|38957.
01:24:53|38958.09
01:24:54|38958.09
01:24:55|38957.03
01:24:56|38956.28
01:24:57|38950.01
01:24:58|38947.83
01:24:59|38947.82
01:25:00|38953.52
01:25:01|38953.99
01:25:02|38958.78
01:25:03|38969.52
01:25:04|38977.99
01:25:05|38977.99
01:25:06|38977.98
01:25:07|38977.99
01:25:08|38977.98
01:25:09|38975.
01:25:10|38974.99
01:25:11|38975.
01:25:12|38975.
01:25:13|38980.08
01:25:15|38993.8
01:25:15|38993.8
01:25:17|38988.77
01:25:18|38980.41
01:25:19|38980.4
01:25:20|38979.75
01:25:21|38979.56
01:25:22|38979.56
01:25:23|38979.55
01:25:24|38974.81
01:25:25|38964.71
01:25:26|38963.01
01:25:27|38963.01
01:25:29|38958.79
01:25:29|38955.11
01:25:30|38948.55
01:25:32|38937.07
01:25:32|38941.9
01:25:33|38949.06
01:25:34|38948.63
01:25:36|38924.27
01:25:36|38919.25
01:25:38|38919.94
01:25:39|38921.26
01:25:39|38921.26
01:25:41|38926.38
01:25:42|38931.35
01:25:43|38931.35
01:25:43|38926.32
01:25:45|38923.26
01:25:45|38926.32
01:25:46|38926.31
01:25:48|38926.31
01:25:49|38926.31
01:25:49|38926.31
01:25:51|38926.32
01:25:52|38929.24
01:25:53|38929.1
01:25:54|38929.11
01:25:55|38931.32
01:25:56|38933.
01:25:56|38931.36
01:25:58|38931.32
01:25:59|38935.08
01:26:00|38937.28
01:26:01|38943.1
01:26:01|38938.98
01:26:03|38938.98
01:26:04|38938.98
01:26:04|38937.29
01:26:06|38937.29
01:26:07|38937.29
01:26:07|38937.29
01:26:09|38937.29
01:26:10|38962.22
01:26:10|38950.03
01:26:11|38950.02
01:26:13|38952.59
01:26:14|38952.6
01:26:15|38956.12
01:26:17|38956.11
01:26:18|38956.12
01:26:19|38956.11
01:26:20|38956.11
01:26:22|38950.87
01:26:22|38950.87
01:26:23|38950.87
01:26:24|38950.88
01:26:25|38950.88
01:26:26|38950.87
01:26:27|38950.88
01:26:29|38950.87
01:26:29|38949.47
01:26:30|38949.14
01:26:31|38949.14
01:26:32|38949.15
01:26:34|38944.43
01:26:35|38944.25
01:26:35|38934.22
01:26:37|38933.
01:26:37|38929.12
01:26:38|38929.11
01:26:40|38929.12
01:26:41|38929.12
01:26:41|38923.96
01:26:42|38922.
01:26:44|38919.09
01:26:44|38919.09
01:26:46|38912.4
01:26:46|38910.01
01:26:47|38905.32
01:26:48|38868.06
01:26:49|38874.17
01:26:50|38879.94
01:26:51|38875.96
01:26:53|38837.72
01:26:54|38788.33
01:26:54|38780.9
01:26:55|38782.25
01:26:57|38771.44
01:26:57|38773.02
01:26:59|38805.75
01:27:00|38812.84
01:27:01|38812.84
01:27:02|38805.85
01:27:03|38815.57
01:27:04|38809.15
01:27:05|38820.04
01:27:06|38830.03
01:27:08|38844.93
01:27:08|38838.68
01:27:09|38838.67
01:27:10|38841.26
01:27:11|38841.27
01:27:12|38852.46
01:27:13|38860.49
01:27:14|38860.49
01:27:16|38860.48
01:27:17|38857.62
01:27:18|38856.41
01:27:19|38854.81
01:27:20|38841.26
01:27:21|38831.01
01:27:22|38831.01
01:27:23|38834.02
01:27:24|38836.07
01:27:25|38840.58
01:27:26|38827.74
01:27:27|38815.59
01:27:27|38815.59
01:27:29|38795.
01:27:30|38798.07
01:27:31|38750.02
01:27:32|38779.5
01:27:33|38754.43
01:27:34|38757.36
01:27:35|38757.35
01:27:36|38760.83
01:27:38|38758.7
01:27:39|38740.
01:27:39|38734.29
01:27:41|38740.
01:27:41|38741.49
01:27:43|38716.
01:27:44|38712.43
01:27:45|38671.87
01:27:46|38688.21
01:27:47|38691.46
01:27:47|38699.26
01:27:49|38703.94
01:27:50|38715.69
01:27:51|38713.08
01:27:52|38712.56
01:27:53|38706.48
01:27:55|38706.47
01:27:55|38706.48
01:27:56|38691.96
01:27:58|38699.87
01:27:58|38716.17
01:27:59|38717.
01:28:01|38729.99
01:28:01|38731.54
01:28:02|38717.31
01:28:03|38715.57
01:28:04|38712.96
01:28:05|38705.55
01:28:07|38684.54
01:28:08|38677.97
01:28:08|38677.97
01:28:10|38706.32
01:28:11|38703.75
01:28:12|38703.23
01:28:13|38699.97
01:28:14|38712.15
01:28:15|38723.34
01:28:16|38724.32
01:28:17|38720.26
01:28:19|38720.26
01:28:20|38722.26
01:28:21|38722.26
01:28:22|38722.26
01:28:23|38720.
01:28:25|38719.99
01:28:25|38720.
01:28:27|38709.4
01:28:28|38709.39
01:28:29|38715.2
01:28:30|38712.89
01:28:31|38708.8
01:28:32|38710.43
01:28:33|38719.33
01:28:34|38722.24
01:28:35|38721.68
01:28:36|38721.68
01:28:37|38721.68
01:28:38|38721.67
01:28:39|38721.68
01:28:40|38725.15
01:28:41|38720.
01:28:42|38730.97
01:28:43|38730.97
01:28:44|38730.98
01:28:45|38733.41
01:28:46|38735.63
01:28:47|38741.73
01:28:48|38747.13
01:28:49|38732.65
01:28:50|38709.32
01:28:51|38713.55
01:28:52|38709.56
01:28:53|38709.56
01:28:54|38713.51
01:28:55|38713.51
01:28:56|38709.57
01:28:57|38711.
01:28:58|38711.
01:28:59|38713.5
01:29:00|38709.76
01:29:01|38709.57
01:29:02|38709.58
01:29:03|38719.99
01:29:04|38719.83
01:29:06|38719.36
01:29:06|38718.59
01:29:07|38718.58
01:29:08|38713.29
01:29:09|38708.28
01:29:10|38709.91
01:29:11|38709.91
01:29:12|38709.91
01:29:13|38688.08
01:29:14|38684.59
01:29:15|38681.87
01:29:16|38684.36
01:29:18|38686.57
01:29:19|38686.57
01:29:20|38686.56
01:29:21|38686.56
01:29:23|38686.56
01:29:23|38672.29
01:29:24|38666.49
01:29:26|38642.8
01:29:27|38644.78
01:29:28|38657.28
01:29:29|38660.99
01:29:30|38677.43
01:29:31|38685.74
01:29:32|38681.72
01:29:33|38684.55
01:29:35|38678.12
01:29:35|38682.04
01:29:37|38682.03
01:29:37|38682.04
01:29:39|38682.03
01:29:39|38684.54
01:29:41|38684.54
01:29:41|38684.55
01:29:42|38684.55
01:29:44|38670.64
01:29:45|38666.92
01:29:46|38663.11
01:29:47|38666.92
01:29:48|38669.
01:29:48|38681.47
01:29:50|38681.47
01:29:51|38681.47
01:29:52|38678.11
01:29:52|38675.8
01:29:53|38675.8
01:29:54|38675.8
01:29:56|38676.28
01:29:56|38676.3
01:29:58|38689.75
01:29:58|38695.12
01:30:00|38683.44
01:30:01|38683.43
01:30:02|38670.
01:30:02|38670.
01:30:04|38660.18
01:30:05|38657.91
01:30:06|38670.92
01:30:07|38676.47
01:30:08|38683.67
01:30:09|38683.67
01:30:10|38686.17
01:30:11|38696.
01:30:12|38709.43
01:30:13|38705.25
01:30:14|38715.6
01:30:15|38720.23
01:30:16|38734.73
01:30:17|38736.92
01:30:18|38749.03
01:30:20|38750.
01:30:21|38743.13
01:30:22|38702.02
01:30:23|38702.33
01:30:24|38695.11
01:30:25|38694.38
01:30:26|38689.45
01:30:28|38689.45
01:30:28|38689.45
01:30:29|38689.45
01:30:30|38695.25
01:30:31|38695.7
01:30:32|38695.7
01:30:34|38705.01
01:30:35|38705.02
01:30:36|38682.83
01:30:37|38689.52
01:30:38|38687.66
01:30:39|38683.92
01:30:39|38685.54
01:30:41|38685.54
01:30:42|38694.61
01:30:43|38707.71
01:30:44|38696.
01:30:45|38695.79
01:30:46|38695.79
01:30:47|38695.79
01:30:48|38695.79
01:30:49|38695.78
01:30:50|38706.95
01:30:51|38707.71
01:30:51|38710.06
01:30:53|38711.
01:30:54|38710.11
01:30:55|38713.01
01:30:56|38715.57
01:30:57|38715.57
01:30:59|38719.59
01:30:59|38719.6
01:31:00|38723.02
01:31:01|38725.97
01:31:02|38708.01
01:31:03|38707.89
01:31:04|38699.06
01:31:06|38689.03
01:31:07|38689.03
01:31:07|38692.12
01:31:09|38689.02
01:31:10|38686.03
01:31:12|38686.03
01:31:13|38682.44
01:31:13|38681.3
01:31:15|38671.35
01:31:15|38677.15
01:31:16|38677.15
01:31:17|38701.64
01:31:19|38704.99
01:31:19|38705.
01:31:21|38706.9
01:31:21|38706.9
01:31:23|38706.89
01:31:24|38716.99
01:31:24|38716.99
01:31:26|38717.
01:31:27|38720.04
01:31:28|38721.32
01:31:29|38721.33
01:31:30|38730.65
01:31:31|38731.05
01:31:32|38721.36
01:31:33|38721.36
01:31:34|38723.27
01:31:35|38722.31
01:31:36|38722.31
01:31:37|38721.36
01:31:38|38721.34
01:31:39|38721.34
01:31:40|38721.33
01:31:41|38721.33
01:31:42|38731.26
01:31:43|38731.26
01:31:44|38731.27
01:31:45|38731.26
01:31:46|38725.41
01:31:47|38722.65
01:31:48|38725.57
01:31:49|38725.56
01:31:50|38725.57
01:31:51|38725.56
01:31:52|38727.46
01:31:53|38727.46
01:31:54|38729.14
01:31:56|38729.14
01:31:56|38729.14
01:31:57|38729.13
01:31:58|38729.14
01:31:59|38729.13
01:32:00|38729.14
01:32:01|38732.
01:32:02|38738.95
01:32:03|38738.96
01:32:04|38744.25
01:32:05|38744.25
01:32:06|38744.26
01:32:07|38748.58
01:32:08|38748.59
01:32:09|38757.41
01:32:10|38750.01
01:32:11|38755.99
01:32:12|38747.01
01:32:13|38746.07
01:32:14|38747.
01:32:15|38747.01
01:32:16|38747.
01:32:17|38747.01
01:32:18|38747.01
01:32:19|38747.
01:32:21|38741.81
01:32:22|38743.73
01:32:23|38743.72
01:32:24|38736.81
01:32:26|38736.81
01:32:26|38736.81
01:32:28|38736.8
01:32:29|38736.81
01:32:30|38736.8
01:32:30|38736.81
01:32:31|38736.81
01:32:33|38736.81
01:32:34|38736.8
01:32:35|38736.81
01:32:36|38736.92
01:32:37|38746.99
01:32:38|38749.98
01:32:39|38749.99
01:32:40|38753.53
01:32:41|38753.53
01:32:42|38744.44
01:32:43|38744.44
01:32:44|38744.44
01:32:45|38745.84
01:32:46|38748.66
01:32:47|38747.98
01:32:48|38747.98
01:32:48|38747.97
01:32:50|38742.3
01:32:51|38742.29
01:32:52|38737.01
01:32:52|38737.01
01:32:53|38743.12
01:32:55|38743.82
01:32:56|38743.82
01:32:57|38743.82
01:32:57|38743.82
01:32:59|38741.
01:33:00|38738.51
01:33:01|38738.5
01:33:02|38731.63
01:33:03|38731.63
01:33:04|38731.63
01:33:05|38731.63
01:33:05|38731.63
01:33:07|38731.63
01:33:08|38731.63
01:33:08|38731.62
01:33:09|38731.63
01:33:11|38731.63
01:33:12|38722.55
01:33:13|38722.55
01:33:14|38722.55
01:33:15|38731.71
01:33:16|38730.09
01:33:17|38726.17
01:33:17|38726.17
01:33:19|38726.17
01:33:20|38721.77
01:33:21|38718.59
01:33:22|38722.24
01:33:24|38722.25
01:33:25|38718.6
01:33:26|38721.37
01:33:26|38727.77
01:33:28|38730.8
01:33:29|38733.47
01:33:30|38733.46
01:33:30|38733.47
01:33:31|38733.47
01:33:32|38733.47
01:33:34|38733.47
01:33:35|38725.29
01:33:36|38723.
01:33:37|38723.01
01:33:38|38723.01
01:33:39|38723.01
01:33:40|38723.01
01:33:41|38723.
01:33:42|38723.
01:33:43|38723.
01:33:44|38723.01
01:33:45|38723.01
01:33:46|38723.01
01:33:47|38723.01
01:33:48|38723.01
01:33:49|38723.01
01:33:50|38723.01
01:33:51|38727.66
01:33:53|38731.99
01:33:53|38728.46
01:33:54|38728.46
01:33:55|38728.45
01:33:56|38728.45
01:33:57|38728.46
01:33:59|38723.01
01:34:00|38723.01
01:34:00|38723.02
01:34:01|38723.02
01:34:02|38723.02
01:34:03|38723.01
01:34:05|38723.01
01:34:06|38723.02
01:34:06|38723.02
01:34:07|38723.02
01:34:08|38732.31
01:34:09|38733.46
01:34:11|38733.46
01:34:12|38738.5
01:34:12|38741.
01:34:13|38741.
01:34:15|38742.29
01:34:16|38744.04
01:34:17|38749.13
01:34:18|38749.13
01:34:18|38749.13
01:34:19|38749.13
01:34:20|38749.13
01:34:21|38750.
01:34:23|38750.
01:34:24|38749.99
01:34:26|38747.
01:34:27|38745.2
01:34:27|38745.21
01:34:29|38749.99
01:34:30|38750.
01:34:31|38749.99
01:34:32|38750.
01:34:33|38750.
01:34:34|38749.99
01:34:36|38750.84
01:34:37|38750.83
01:34:37|38750.98
01:34:39|38758.99
01:34:39|38765.
01:34:41|38767.05
01:34:42|38767.71
01:34:43|38768.
01:34:44|38768.
01:34:45|38768.82
01:34:46|38760.01
01:34:47|38760.01
01:34:48|38760.01
01:34:49|38760.01
01:34:50|38762.
01:34:51|38764.14
01:34:52|38762.01
01:34:53|38759.39
01:34:54|38752.22
01:34:55|38749.28
01:34:56|38747.19
01:34:57|38747.18
01:34:58|38747.19
01:34:59|38747.19
01:35:00|38747.18
01:35:01|38742.3
01:35:03|38741.54
01:35:03|38744.04
01:35:04|38744.04
01:35:05|38723.04
01:35:06|38720.
01:35:07|38720.01
01:35:08|38723.03
01:35:09|38723.03
01:35:10|38723.03
01:35:11|38725.58
01:35:12|38720.04
01:35:13|38720.04
01:35:14|38720.04
01:35:15|38720.03
01:35:16|38720.03
01:35:17|38719.38
01:35:18|38714.11
01:35:19|38714.12
01:35:20|38714.11
01:35:21|38720.34
01:35:22|38722.99
01:35:24|38725.74
01:35:25|38753.
01:35:26|38755.56
01:35:27|38755.57
01:35:28|38755.57
01:35:28|38755.57
01:35:30|38755.57
01:35:31|38755.56
01:35:32|38755.57
01:35:33|38759.38
01:35:34|38762.92
01:35:35|38767.98
01:35:37|38767.98
01:35:37|38767.99
01:35:38|38767.98
01:35:39|38770.21
01:35:40|38769.94
01:35:41|38782.9
01:35:42|38782.91
01:35:43|38786.22
01:35:44|38786.21
01:35:45|38791.78
01:35:46|38787.87
01:35:47|38792.44
01:35:48|38792.45
01:35:49|38786.65
01:35:50|38786.65
01:35:51|38786.66
01:35:52|38786.66
01:35:53|38791.99
01:35:54|38792.
01:35:55|38792.
01:35:56|38792.
01:35:57|38792.
01:35:58|38791.99
01:35:59|38792.
01:36:00|38792.
01:36:01|38791.99
01:36:02|38792.
01:36:03|38803.99
01:36:04|38810.02
01:36:05|38816.36
01:36:06|38820.51
01:36:07|38824.04
01:36:08|38824.99
01:36:09|38858.41
01:36:10|38846.48
01:36:11|38841.93
01:36:13|38847.75
01:36:13|38850.03
01:36:14|38864.39
01:36:16|38864.31
01:36:16|38855.71
01:36:17|38860.91
01:36:18|38865.46
01:36:19|38865.45
01:36:20|38861.67
01:36:21|38861.68
01:36:23|38868.5
01:36:23|38884.38
01:36:25|38896.72
01:36:26|38890.82
01:36:27|38898.46
01:36:28|38891.32
01:36:29|38878.72
01:36:30|38883.03
01:36:31|38883.5
01:36:32|38882.02
01:36:33|38885.79
01:36:34|38885.79
01:36:36|38885.39
01:36:37|38885.4
01:36:38|38885.4
01:36:39|38868.79
01:36:40|38876.06
01:36:41|38879.98
01:36:42|38879.97
01:36:42|38879.97
01:36:44|38891.06
01:36:44|38879.97
01:36:46|38873.82
01:36:47|38871.14
01:36:48|38871.14
01:36:49|38869.84
01:36:50|38861.67
01:36:51|38860.91
01:36:52|38865.83
01:36:53|38866.72
01:36:54|38859.99
01:36:55|38859.99
01:36:55|38859.99
01:36:57|38859.99
01:36:58|38869.84
01:36:59|38869.84
01:36:59|38869.93
01:37:01|38869.94
01:37:02|38869.94
01:37:02|38868.35
01:37:04|38868.35
01:37:05|38868.28
01:37:06|38867.35
01:37:07|38867.36
01:37:08|38867.35
01:37:09|38867.35
01:37:10|38867.35
01:37:11|38867.36
01:37:11|38859.58
01:37:12|38837.69
01:37:14|38837.69
01:37:15|38837.69
01:37:16|38837.7
01:37:17|38834.04
01:37:18|38831.57
01:37:19|38840.27
01:37:20|38837.86
01:37:20|38834.01
01:37:22|38834.01
01:37:23|38834.
01:37:24|38831.
01:37:25|38827.27
01:37:26|38831.
01:37:27|38831.33
01:37:28|38831.33
01:37:29|38831.34
01:37:30|38831.34
01:37:32|38832.77
01:37:32|38844.41
01:37:33|38844.4
01:37:35|38838.59
01:37:36|38841.99
01:37:37|38842.59
01:37:37|38845.56
01:37:39|38845.57
01:37:40|38842.59
01:37:41|38840.91
01:37:42|38834.01
01:37:43|38834.
01:37:44|38834.
01:37:45|38834.
01:37:46|38834.01
01:37:47|38834.
01:37:48|38834.01
01:37:49|38834.01
01:37:50|38834.01
01:37:51|38834.01
01:37:52|38834.01
01:37:53|38834.01
01:37:54|38830.01
01:37:55|38830.01
01:37:56|38830.
01:37:57|38830.
01:37:58|38830.01
01:37:59|38830.01
01:38:00|38830.
01:38:01|38833.47
01:38:02|38833.47
01:38:03|38833.47
01:38:04|38833.47
01:38:05|38835.89
01:38:06|38835.9
01:38:07|38835.9
01:38:08|38835.9
01:38:09|38835.9
01:38:10|38829.98
01:38:11|38829.98
01:38:12|38829.98
01:38:13|38829.98
01:38:14|38825.31
01:38:15|38825.31
01:38:16|38825.3
01:38:17|38825.31
01:38:19|38828.89
01:38:19|38845.22
01:38:20|38847.06
01:38:21|38847.35
01:38:22|38847.36
01:38:23|38855.03
01:38:25|38857.49
01:38:25|38869.21
01:38:27|38869.21
01:38:28|38869.2
01:38:30|38869.21
01:38:30|38862.32
01:38:31|38856.09
01:38:32|38852.47
01:38:33|38843.45
01:38:34|38843.
01:38:35|38840.55
01:38:37|38836.27
01:38:37|38827.07
01:38:39|38826.01
01:38:40|38826.01
01:38:41|38826.01
01:38:42|38826.01
01:38:43|38831.48
01:38:44|38831.48
01:38:45|38831.48
01:38:46|38831.49
01:38:47|38831.49
01:38:48|38831.49
01:38:49|38831.49
01:38:50|38831.49
01:38:51|38836.3
01:38:52|38834.01
01:38:53|38832.67
01:38:54|38832.67
01:38:55|38832.67
01:38:56|38832.68
01:38:57|38832.68
01:38:58|38832.68
01:38:59|38825.53
01:39:00|38832.67
01:39:01|38838.15
01:39:02|38838.15
01:39:03|38840.39
01:39:04|38851.99
01:39:05|38860.32
01:39:06|38854.09
01:39:07|38852.79
01:39:08|38849.83
01:39:09|38843.91
01:39:10|38840.37
01:39:11|38840.36
01:39:12|38840.37
01:39:13|38840.37
01:39:14|38840.37
01:39:15|38840.37
01:39:16|38840.37
01:39:17|38840.83
01:39:18|38840.83
01:39:19|38840.83
01:39:20|38840.83
01:39:22|38843.87
01:39:22|38843.88
01:39:23|38840.37
01:39:24|38840.38
01:39:25|38840.38
01:39:26|38840.37
01:39:28|38840.38
01:39:28|38840.37
01:39:30|38840.37
01:39:31|38840.38
01:39:32|38842.24
01:39:34|38843.9
01:39:34|38843.
01:39:35|38840.38
01:39:37|38846.4
01:39:38|38846.39
01:39:38|38840.38
01:39:39|38830.01
01:39:41|38830.48
01:39:42|38838.
01:39:43|38840.
01:39:43|38839.99
01:39:44|38837.07
01:39:45|38837.08
01:39:46|38837.07
01:39:47|38837.08
01:39:49|38835.22
01:39:49|38835.22
01:39:50|38835.22
01:39:51|38835.22
01:39:53|38833.23
01:39:54|38834.43
01:39:55|38831.55
01:39:56|38828.01
01:39:56|38830.35
01:39:58|38836.38
01:39:59|38836.38
01:39:59|38836.37
01:40:01|38837.08
01:40:02|38843.
01:40:03|38854.17
01:40:04|38857.28
01:40:05|38857.27
01:40:06|38858.
01:40:07|38858.4
01:40:08|38858.39
01:40:09|38858.39
01:40:10|38865.12
01:40:11|38870.64
01:40:12|38882.
01:40:13|38884.59
01:40:14|38882.65
01:40:15|38882.65
01:40:16|38882.65
01:40:17|38872.77
01:40:18|38872.77
01:40:19|38877.62
01:40:20|38877.62
01:40:21|38882.57
01:40:22|38878.31
01:40:23|38877.62
01:40:24|38877.61
01:40:25|38877.62
01:40:26|38879.2
01:40:27|38879.2
01:40:28|38879.2
01:40:29|38879.2
01:40:30|38879.2
01:40:32|38881.62
01:40:32|38881.62
01:40:34|38879.21
01:40:35|38873.
01:40:36|38873.
01:40:37|38878.57
01:40:38|38878.57
01:40:39|38882.14
01:40:40|38882.14
01:40:41|38882.14
01:40:42|38882.14
01:40:43|38887.63
01:40:44|38887.64
01:40:45|38885.47
01:40:46|38885.48
01:40:47|38882.
01:40:48|38873.33
01:40:49|38874.86
01:40:50|38874.86
01:40:51|38875.55
01:40:52|38878.55
01:40:53|38878.56
01:40:54|38878.55
01:40:55|38870.78
01:40:56|38870.01
01:40:58|38868.66
01:40:58|38870.79
01:40:59|38868.75
01:41:00|38868.76
01:41:02|38868.75
01:41:03|38868.75
01:41:04|38868.75
01:41:04|38868.76
01:41:06|38868.76
01:41:07|38866.68
01:41:08|38866.59
01:41:09|38865.29
01:41:10|38865.29
01:41:11|38865.29
01:41:11|38865.29
01:41:12|38861.11
01:41:13|38861.12
01:41:15|38861.12
01:41:16|38861.11
01:41:17|38861.12
01:41:18|38861.11
01:41:19|38861.11
01:41:20|38861.12
01:41:21|38855.82
01:41:22|38855.27
01:41:23|38852.01
01:41:24|38850.
01:41:25|38846.2
01:41:26|38838.7
01:41:27|38838.7
01:41:28|38844.74
01:41:29|38846.
01:41:31|38846.
01:41:31|38846.
01:41:33|38845.99
01:41:33|38846.
01:41:35|38845.99
01:41:36|38846.
01:41:37|38846.
01:41:38|38846.
01:41:39|38845.99
01:41:40|38845.99
01:41:41|38842.57
01:41:42|38842.01
01:41:43|38842.01
01:41:44|38842.01
01:41:45|38842.01
01:41:46|38842.01
01:41:47|38842.01
01:41:48|38842.01
01:41:49|38842.
01:41:50|38842.
01:41:51|38837.09
01:41:52|38835.21
01:41:53|38835.21
01:41:54|38835.21
01:41:55|38837.81
01:41:56|38839.99
01:41:57|38840.61
01:41:58|38847.23
01:41:59|38847.22
01:42:00|38847.22
01:42:01|38847.22
01:42:02|38847.23
01:42:03|38847.22
01:42:04|38842.66
01:42:05|38842.66
01:42:06|38842.66
01:42:07|38842.66
01:42:08|38842.66
01:42:09|38842.66
01:42:10|38842.65
01:42:11|38842.65
01:42:12|38842.66
01:42:13|38842.65
01:42:14|38842.65
01:42:15|38842.66
01:42:16|38846.
01:42:17|38847.22
01:42:18|38849.99
01:42:19|38851.83
01:42:21|38851.84
01:42:21|38851.83
01:42:22|38851.84
01:42:23|38851.84
01:42:24|38851.83
01:42:25|38851.83
01:42:26|38851.83
01:42:27|38849.42
01:42:28|38847.23
01:42:29|38847.23
01:42:31|38847.23
01:42:31|38847.23
01:42:33|38847.22
01:42:34|38847.22
01:42:35|38847.23
01:42:36|38847.23
01:42:37|38847.22
01:42:39|38847.22
01:42:39|38847.23
01:42:41|38847.23
01:42:41|38847.22
01:42:42|38847.22
01:42:43|38847.23
01:42:44|38847.23
01:42:45|38847.22
01:42:46|38847.23
01:42:47|38847.23
01:42:48|38847.23
01:42:49|38843.68
01:42:50|38843.68
01:42:52|38845.38
01:42:52|38845.38
01:42:53|38845.37
01:42:55|38845.38
01:42:56|38845.37
01:42:57|38845.37
01:42:58|38845.37
01:42:58|38845.37
01:42:59|38845.38
01:43:00|38842.56
01:43:02|38841.99
01:43:03|38841.98
01:43:03|38841.98
01:43:05|38841.98
01:43:05|38841.98
01:43:07|38841.84
01:43:07|38841.84
01:43:08|38841.84
01:43:09|38841.84
01:43:10|38847.5
01:43:11|38851.84
01:43:13|38851.84
01:43:14|38848.65
01:43:15|38846.17
01:43:16|38846.17
01:43:18|38846.17
01:43:18|38848.06
01:43:20|38866.71
01:43:20|38869.68
01:43:22|38872.95
01:43:23|38872.95
01:43:24|38872.95
01:43:25|38872.95
01:43:26|38869.81
01:43:27|38869.81
01:43:28|38869.59
01:43:29|38869.59
01:43:29|38869.58
01:43:31|38869.59
01:43:32|38869.59
01:43:34|38865.16
01:43:34|38865.16
01:43:35|38865.16
01:43:37|38865.15
01:43:38|38865.16
01:43:39|38865.15
01:43:39|38865.15
01:43:40|38865.15
01:43:41|38865.15
01:43:43|38865.16
01:43:44|38865.16
01:43:45|38865.16
01:43:46|38865.16
01:43:47|38865.15
01:43:48|38865.15
01:43:49|38866.69
01:43:49|38866.69
01:43:51|38866.69
01:43:52|38866.71
01:43:53|38867.
01:43:54|38866.99
01:43:54|38866.99
01:43:56|38866.99
01:43:56|38866.99
01:43:58|38867.
01:43:59|38867.
01:44:00|38867.99
01:44:01|38867.99
01:44:02|38867.99
01:44:03|38867.99
01:44:04|38870.
01:44:05|38870.67
01:44:06|38870.66
01:44:07|38870.67
01:44:08|38870.67
01:44:09|38870.67
01:44:10|38870.67
01:44:11|38870.67
01:44:12|38870.67
01:44:13|38870.67
01:44:14|38872.75
01:44:15|38872.75
01:44:16|38872.75
01:44:17|38872.75
01:44:19|38872.75
01:44:19|38872.95
01:44:20|38872.95
01:44:21|38872.95
01:44:22|38872.96
01:44:23|38872.96
01:44:24|38872.96
01:44:25|38872.95
01:44:26|38872.95
01:44:27|38872.95
01:44:28|38870.67
01:44:29|38870.68
01:44:30|38870.68
01:44:31|38870.67
01:44:33|38870.67
01:44:34|38872.07
01:44:35|38872.08
01:44:36|38872.07
01:44:38|38872.07
01:44:39|38872.08
01:44:39|38872.07
01:44:40|38872.08
01:44:42|38872.08
01:44:43|38873.
01:44:44|38873.44
01:44:45|38873.44
01:44:46|38873.44
01:44:47|38873.44
01:44:48|38873.43
01:44:49|38873.43
01:44:50|38873.43
01:44:51|38873.44
01:44:52|38873.44
01:44:53|38873.44
01:44:54|38873.44
01:44:55|38873.44
01:44:56|38873.58
01:44:57|38873.59
01:44:58|38873.59
01:44:59|38881.8
01:45:00|38887.32
01:45:02|38887.32
01:45:03|38887.33
01:45:04|38887.33
01:45:05|38887.33
01:45:06|38887.33
01:45:07|38887.32
01:45:08|38887.33
01:45:09|38887.33
01:45:10|38887.33
01:45:11|38887.32
01:45:12|38887.62
01:45:13|38891.21
01:45:15|38893.24
01:45:15|38896.65
01:45:16|38896.65
01:45:17|38896.66
01:45:18|38896.92
01:45:19|38901.89
01:45:20|38901.9
01:45:21|38901.9
01:45:22|38901.89
01:45:23|38902.69
01:45:24|38903.
01:45:25|38903.
01:45:26|38903.55
01:45:27|38891.
01:45:28|38891.01
01:45:29|38899.66
01:45:30|38899.66
01:45:31|38900.11
01:45:32|38900.11
01:45:34|38900.11
01:45:35|38895.72
01:45:36|38891.79
01:45:38|38880.89
01:45:39|38877.7
01:45:40|38875.21
01:45:41|38872.09
01:45:42|38872.08
01:45:42|38872.08
01:45:43|38872.08
01:45:44|38867.09
01:45:46|38865.33
01:45:46|38865.32
01:45:47|38865.32
01:45:48|38863.79
01:45:50|38856.41
01:45:50|38855.18
01:45:52|38855.01
01:45:53|38846.01
01:45:54|38842.81
01:45:54|38841.47
01:45:56|38840.
01:45:57|38843.
01:45:58|38844.53
01:45:59|38845.91
01:46:00|38845.91
01:46:00|38845.9
01:46:02|38854.99
01:46:02|38855.
01:46:03|38855.
01:46:05|38854.99
01:46:06|38854.99
01:46:06|38854.99
01:46:08|38854.99
01:46:09|38855.
01:46:10|38855.
01:46:11|38849.
01:46:12|38837.38
01:46:13|38837.38
01:46:13|38837.38
01:46:15|38837.38
01:46:16|38837.37
01:46:17|38837.38
01:46:18|38837.38
01:46:18|38837.38
01:46:20|38837.38
01:46:20|38837.38
01:46:22|38843.27
01:46:23|38848.04
01:46:23|38848.05
01:46:24|38848.04
01:46:26|38848.04
01:46:26|38848.04
01:46:28|38840.25
01:46:29|38838.57
01:46:29|38838.57
01:46:31|38838.57
01:46:32|38838.28
01:46:33|38838.29
01:46:34|38838.29
01:46:35|38842.23
01:46:36|38843.
01:46:37|38842.99
01:46:39|38840.91
01:46:40|38840.92
01:46:41|38844.11
01:46:42|38844.11
01:46:43|38844.1
01:46:45|38840.93
01:46:45|38837.56
01:46:46|38834.18
01:46:47|38834.18
01:46:48|38834.01
01:46:49|38834.
01:46:50|38834.01
01:46:52|38834.01
01:46:53|38834.01
01:46:54|38834.
01:46:55|38831.83
01:46:55|38831.83
01:46:56|38831.83
01:46:57|38831.82
01:46:59|38831.83
01:46:59|38831.82
01:47:01|38839.26
01:47:01|38839.26
01:47:02|38840.
01:47:03|38839.99
01:47:05|38836.82
01:47:05|38836.82
01:47:06|38836.83
01:47:08|38828.82
01:47:09|38828.82
01:47:10|38828.82
01:47:11|38828.81
01:47:12|38826.
01:47:13|38826.01
01:47:14|38826.
01:47:15|38826.
01:47:16|38826.01
01:47:17|38826.01
01:47:18|38826.01
01:47:19|38826.
01:47:20|38826.
01:47:21|38826.
01:47:22|38828.82
01:47:23|38828.81
01:47:24|38828.81
01:47:25|38828.81
01:47:26|38828.81
01:47:27|38828.82
01:47:28|38828.82
01:47:29|38831.15
01:47:30|38831.15
01:47:31|38831.8
01:47:32|38832.62
01:47:33|38837.11
01:47:34|38837.11
01:47:35|38837.11
01:47:36|38837.1
01:47:38|38837.1
01:47:39|38837.11
01:47:39|38839.11
01:47:41|38837.1
01:47:42|38837.1
01:47:43|38839.23
01:47:44|38839.99
01:47:45|38839.99
01:47:46|38836.26
01:47:47|38836.26
01:47:48|38845.99
01:47:49|38846.
01:47:50|38846.
01:47:51|38846.
01:47:52|38845.99
01:47:53|38846.
01:47:54|38846.
01:47:55|38845.99
01:47:56|38846.
01:47:57|38853.18
01:47:58|38858.69
01:47:59|38866.64
01:48:00|38861.97
01:48:01|38859.14
01:48:02|38859.14
01:48:03|38858.
01:48:04|38857.67
01:48:05|38857.66
01:48:06|38857.66
01:48:07|38857.66
01:48:08|38857.66
01:48:09|38857.67
01:48:10|38858.
01:48:11|38858.
01:48:12|38857.68
01:48:13|38852.14
01:48:14|38852.15
01:48:15|38852.15
01:48:16|38852.15
01:48:17|38852.15
01:48:18|38852.14
01:48:19|38850.09
01:48:20|38850.08
01:48:21|38850.09
01:48:22|38850.08
01:48:23|38850.08
01:48:24|38850.08
01:48:25|38850.
01:48:26|38850.01
01:48:27|38850.01
01:48:28|38850.
01:48:29|38849.9
01:48:30|38849.9
01:48:31|38849.9
01:48:32|38849.9
01:48:33|38849.9
01:48:34|38849.01
01:48:35|38835.36
01:48:37|38833.18
01:48:37|38833.18
01:48:39|38833.18
01:48:40|38831.98
01:48:41|38831.98
01:48:42|38831.98
01:48:43|38831.98
01:48:44|38831.97
01:48:45|38830.01
01:48:46|38830.01
01:48:47|38830.01
01:48:48|38830.01
01:48:49|38830.01
01:48:51|38830.01
01:48:51|38830.01
01:48:52|38831.
01:48:53|38831.97
01:48:54|38831.97
01:48:55|38831.96
01:48:56|38831.96
01:48:57|38831.97
01:48:58|38841.94
01:48:59|38841.94
01:49:00|38841.95
01:49:01|38841.95
01:49:02|38841.95
01:49:03|38841.95
01:49:04|38841.95
01:49:05|38841.95
01:49:06|38841.95
01:49:07|38841.94
01:49:08|38841.95
01:49:09|38841.94
01:49:10|38835.66
01:49:11|38835.66
01:49:12|38835.65
01:49:13|38831.97
01:49:14|38831.96
01:49:15|38831.96
01:49:16|38831.97
01:49:17|38831.97
01:49:18|38831.97
01:49:19|38831.97
01:49:20|38834.31
01:49:21|38834.31
01:49:22|38834.3
01:49:23|38834.31
01:49:24|38834.31
01:49:25|38834.31
01:49:26|38834.3
01:49:27|38834.31
01:49:28|38834.31
01:49:29|38837.18
01:49:30|38837.25
01:49:31|38841.95
01:49:32|38841.96
01:49:33|38841.97
01:49:34|38843.59
01:49:35|38842.99
01:49:37|38843.
01:49:38|38843.
01:49:39|38843.
01:49:40|38849.09
01:49:41|38849.09
01:49:43|38849.09
01:49:44|38849.09
01:49:44|38849.09
01:49:46|38849.09
01:49:47|38849.1
01:49:48|38849.1
01:49:49|38849.09
01:49:50|38849.09
01:49:51|38849.09
01:49:52|38849.1
01:49:53|38849.1
01:49:54|38828.
01:49:55|38807.52
01:49:56|38800.39
01:49:57|38804.01
01:49:58|38805.49
01:49:59|38805.49
01:50:00|38805.48
01:50:01|38790.5
01:50:02|38789.62
01:50:03|38789.01
01:50:04|38788.85
01:50:05|38787.87
01:50:06|38783.93
01:50:07|38783.93
01:50:08|38782.31
01:50:09|38791.99
01:50:10|38779.67
01:50:11|38777.77
01:50:12|38779.99
01:50:13|38778.31
01:50:15|38780.68
01:50:15|38765.
01:50:16|38753.36
01:50:17|38734.37
01:50:18|38734.38
01:50:19|38723.33
01:50:20|38736.84
01:50:21|38736.83
01:50:22|38730.25
01:50:24|38736.83
01:50:25|38737.55
01:50:25|38741.62
01:50:26|38753.87
01:50:27|38763.26
01:50:28|38763.26
01:50:30|38763.26
01:50:30|38769.26
01:50:31|38763.94
01:50:32|38763.94
01:50:33|38763.95
01:50:35|38772.54
01:50:35|38772.54
01:50:36|38763.39
01:50:37|38749.32
01:50:39|38744.34
01:50:40|38728.6
01:50:41|38729.39
01:50:42|38729.38
01:50:43|38729.39
01:50:44|38720.65
01:50:45|38708.46
01:50:47|38709.66
01:50:48|38709.67
01:50:48|38709.67
01:50:50|38709.67
01:50:51|38700.01
01:50:52|38701.86
01:50:53|38701.86
01:50:54|38704.97
01:50:56|38715.71
01:50:56|38716.57
01:50:57|38739.17
01:50:58|38734.22
01:50:59|38734.21
01:51:01|38730.64
01:51:01|38730.65
01:51:03|38733.36
01:51:04|38733.37
01:51:05|38723.01
01:51:06|38706.95
01:51:07|38702.01
01:51:07|38702.01
01:51:09|38701.05
01:51:10|38688.35
01:51:11|38694.84
01:51:12|38691.78
01:51:12|38690.27
01:51:14|38685.55
01:51:14|38687.74
01:51:16|38687.74
01:51:17|38685.37
01:51:17|38685.36
01:51:18|38685.36
01:51:20|38684.04
01:51:20|38689.78
01:51:21|38683.62
01:51:22|38680.7
01:51:24|38684.2
01:51:25|38684.21
01:51:26|38681.
01:51:27|38671.01
01:51:28|38666.66
01:51:29|38662.56
01:51:30|38653.91
01:51:31|38655.52
01:51:32|38652.15
01:51:33|38639.68
01:51:34|38654.15
01:51:35|38635.01
01:51:36|38625.68
01:51:36|38637.11
01:51:38|38627.26
01:51:39|38615.01
01:51:40|38615.
01:51:41|38622.52
01:51:43|38616.72
01:51:43|38621.
01:51:45|38608.25
01:51:46|38600.33
01:51:47|38600.
01:51:48|38606.37
01:51:49|38611.78
01:51:50|38626.31
01:51:51|38640.95
01:51:52|38640.95
01:51:53|38643.26
01:51:54|38643.25
01:51:55|38650.17
01:51:56|38662.89
01:51:57|38658.04
01:51:58|38618.16
01:51:59|38618.67
01:52:00|38621.98
01:52:01|38621.97
01:52:02|38623.94
01:52:03|38628.27
01:52:04|38619.51
01:52:05|38619.51
01:52:06|38617.71
01:52:07|38612.64
01:52:08|38621.22
01:52:09|38621.22
01:52:10|38627.
01:52:11|38627.
01:52:12|38627.
01:52:13|38627.
01:52:14|38628.42
01:52:15|38628.42
01:52:16|38631.51
01:52:17|38631.51
01:52:18|38631.51
01:52:19|38631.5
01:52:20|38631.5
01:52:21|38633.
01:52:22|38650.
01:52:23|38649.99
01:52:24|38650.
01:52:25|38657.
01:52:26|38661.97
01:52:27|38663.54
01:52:28|38653.74
01:52:29|38653.74
01:52:30|38660.01
01:52:31|38660.
01:52:32|38661.85
01:52:33|38656.99
01:52:34|38656.99
01:52:35|38655.03
01:52:36|38655.03
01:52:37|38652.28
01:52:38|38651.5
01:52:39|38641.47
01:52:40|38644.44
01:52:42|38641.45
01:52:42|38642.28
01:52:44|38644.69
01:52:45|38646.45
01:52:46|38655.58
01:52:47|38652.29
01:52:48|38645.78
01:52:49|38645.78
01:52:50|38645.79
01:52:51|38652.29
01:52:52|38642.15
01:52:53|38635.92
01:52:54|38635.92
01:52:55|38635.93
01:52:57|38655.6
01:52:57|38649.87
01:52:58|38634.5
01:52:59|38625.01
01:53:00|38620.04
01:53:02|38625.98
01:53:02|38625.98
01:53:04|38625.98
01:53:04|38625.
01:53:06|38606.16
01:53:06|38582.07
01:53:07|38584.32
01:53:08|38588.33
01:53:10|38574.71
01:53:11|38592.84
01:53:11|38591.42
01:53:12|38588.04
01:53:14|38592.11
01:53:15|38603.87
01:53:15|38601.93
01:53:16|38609.46
01:53:17|38618.1
01:53:18|38625.
01:53:20|38625.81
01:53:20|38625.81
01:53:21|38634.13
01:53:22|38641.4
01:53:24|38641.4
01:53:25|38647.2
01:53:25|38649.23
01:53:27|38649.24
01:53:28|38649.64
01:53:29|38651.28
01:53:30|38653.48
01:53:31|38655.65
01:53:31|38657.13
01:53:33|38647.6
01:53:34|38645.52
01:53:35|38645.52
01:53:36|38653.52
01:53:36|38653.53
01:53:38|38648.
01:53:39|38630.02
01:53:40|38621.56
01:53:41|38619.94
01:53:42|38621.56
01:53:44|38621.56
01:53:45|38621.55
01:53:46|38611.58
01:53:47|38616.1
01:53:48|38615.
01:53:49|38615.
01:53:50|38620.02
01:53:51|38603.53
01:53:52|38603.53
01:53:54|38601.72
01:53:54|38602.99
01:53:55|38603.52
01:53:56|38603.51
01:53:57|38603.52
01:53:58|38609.
01:53:59|38616.06
01:54:00|38618.
01:54:01|38618.
01:54:02|38618.
01:54:03|38618.
01:54:04|38621.55
01:54:05|38625.17
01:54:06|38631.05
01:54:07|38629.78
01:54:09|38624.71
01:54:10|38624.71
01:54:11|38624.71
01:54:12|38624.71
01:54:12|38632.96
01:54:13|38635.67
01:54:14|38632.97
01:54:15|38639.
01:54:17|38640.07
01:54:17|38648.4
01:54:18|38649.18
01:54:19|38649.18
01:54:21|38649.85
01:54:22|38649.86
01:54:23|38649.86
01:54:23|38651.35
01:54:25|38651.36
01:54:26|38651.36
01:54:27|38643.03
01:54:28|38643.03
01:54:29|38660.
01:54:30|38659.99
01:54:31|38648.01
01:54:32|38650.09
01:54:33|38651.
01:54:34|38650.99
01:54:35|38643.03
01:54:36|38631.06
01:54:37|38631.05
01:54:38|38622.63
01:54:39|38622.62
01:54:40|38606.52
01:54:41|38606.52
01:54:42|38606.52
01:54:43|38610.57
01:54:45|38605.07
01:54:46|38598.96
01:54:47|38598.96
01:54:48|38608.7
01:54:49|38606.2
01:54:50|38610.85
01:54:51|38610.84
01:54:53|38606.19
01:54:53|38610.85
01:54:54|38610.84
01:54:55|38610.85
01:54:56|38610.85
01:54:57|38610.85
01:54:58|38610.85
01:54:59|38610.84
01:55:00|38605.17
01:55:01|38602.06
01:55:02|38613.64
01:55:03|38613.91
01:55:04|38625.71
01:55:05|38625.72
01:55:06|38631.06
01:55:07|38633.
01:55:08|38633.03
01:55:09|38631.06
01:55:10|38631.06
01:55:11|38631.06
01:55:12|38631.05
01:55:13|38631.06
01:55:14|38631.06
01:55:15|38631.06
01:55:16|38631.06
01:55:17|38633.02
01:55:18|38623.76
01:55:19|38623.76
01:55:20|38617.57
01:55:21|38606.81
01:55:22|38601.31
01:55:23|38601.31
01:55:24|38604.88
01:55:25|38604.88
01:55:26|38604.88
01:55:27|38604.88
01:55:28|38604.88
01:55:29|38601.31
01:55:30|38601.01
01:55:31|38601.01
01:55:32|38601.01
01:55:33|38600.
01:55:34|38601.17
01:55:35|38595.39
01:55:36|38587.64
01:55:37|38587.65
01:55:38|38585.33
01:55:39|38583.92
01:55:40|38583.46
01:55:41|38583.46
01:55:42|38584.99
01:55:43|38573.61
01:55:45|38569.01
01:55:45|38569.88
01:55:46|38578.53
01:55:48|38602.6
01:55:49|38600.42
01:55:50|38611.22
01:55:51|38615.86
01:55:52|38641.43
01:55:53|38654.13
01:55:54|38643.11
01:55:55|38641.94
01:55:56|38641.95
01:55:58|38637.43
01:55:58|38626.41
01:55:59|38629.86
01:56:00|38632.2
01:56:01|38633.52
01:56:02|38627.36
01:56:03|38627.36
01:56:04|38633.52
01:56:05|38633.51
01:56:06|38633.52
01:56:07|38633.52
01:56:08|38633.52
01:56:09|38633.52
01:56:10|38633.52
01:56:11|38633.52
01:56:12|38623.19
01:56:13|38623.2
01:56:14|38623.2
01:56:15|38623.2
01:56:16|38623.2
01:56:17|38623.2
01:56:18|38633.51
01:56:19|38654.
01:56:20|38663.
01:56:21|38688.3
01:56:22|38676.85
01:56:23|38669.57
01:56:24|38664.52
01:56:25|38664.34
01:56:26|38664.35
01:56:27|38664.39
01:56:28|38664.39
01:56:29|38665.16
01:56:30|38665.15
01:56:31|38665.15
01:56:32|38665.16
01:56:33|38665.16
01:56:34|38665.16
01:56:35|38665.16
01:56:36|38669.93
01:56:37|38669.93
01:56:38|38666.
01:56:39|38666.
01:56:40|38666.
01:56:41|38666.
01:56:42|38666.
01:56:43|38666.01
01:56:45|38666.02
01:56:46|38657.94
01:56:47|38657.95
01:56:49|38657.95
01:56:49|38657.95
01:56:51|38657.95
01:56:51|38657.95
01:56:53|38655.97
01:56:54|38655.97
01:56:55|38655.97
01:56:56|38655.65
01:56:57|38651.37
01:56:58|38651.37
01:56:59|38650.28
01:57:00|38650.28
01:57:01|38650.28
01:57:02|38650.28
01:57:03|38650.28
01:57:04|38647.92
01:57:05|38647.92
01:57:06|38652.92
01:57:07|38653.7
01:57:08|38653.7
01:57:09|38650.01
01:57:10|38650.01
01:57:11|38657.54
01:57:12|38657.54
01:57:13|38656.8
01:57:14|38658.57
01:57:15|38658.57
01:57:16|38656.81
01:57:17|38653.87
01:57:18|38653.86
01:57:19|38642.14
01:57:20|38647.6
01:57:21|38651.43
01:57:22|38651.44
01:57:23|38651.43
01:57:24|38651.44
01:57:25|38651.44
01:57:26|38651.43
01:57:27|38651.44
01:57:28|38651.43
01:57:29|38651.44
01:57:30|38645.63
01:57:31|38633.1
01:57:32|38633.09
01:57:33|38633.1
01:57:34|38633.1
01:57:35|38632.89
01:57:36|38629.6
01:57:37|38630.
01:57:38|38632.88
01:57:39|38629.86
01:57:40|38632.88
01:57:41|38630.22
01:57:42|38630.21
01:57:43|38630.22
01:57:44|38635.97
01:57:46|38640.61
01:57:47|38638.17
01:57:48|38638.17
01:57:49|38634.43
01:57:50|38634.42
01:57:51|38638.5
01:57:52|38639.06
01:57:53|38639.01
01:57:54|38639.01
01:57:55|38639.01
01:57:56|38650.01
01:57:58|38651.88
01:57:58|38651.88
01:58:00|38646.81
01:58:01|38644.12
01:58:02|38644.12
01:58:03|38640.6
01:58:04|38633.01
01:58:05|38623.21
01:58:06|38608.99
01:58:07|38608.99
01:58:08|38607.36
01:58:09|38607.37
01:58:10|38615.17
01:58:11|38620.31
01:58:12|38618.
01:58:13|38612.42
01:58:14|38612.41
01:58:15|38612.42
01:58:17|38612.42
01:58:17|38612.41
01:58:18|38610.01
01:58:19|38610.01
01:58:21|38610.01
01:58:22|38612.09
01:58:22|38612.09
01:58:24|38618.12
01:58:24|38612.86
01:58:26|38612.86
01:58:26|38612.86
01:58:27|38612.86
01:58:28|38612.86
01:58:30|38612.86
01:58:31|38618.13
01:58:32|38612.86
01:58:32|38612.87
01:58:33|38612.87
01:58:35|38618.84
01:58:35|38618.84
01:58:36|38618.83
01:58:38|38618.84
01:58:38|38618.84
01:58:39|38629.12
01:58:40|38636.02
01:58:41|38643.62
01:58:42|38650.39
01:58:43|38650.39
01:58:45|38650.39
01:58:45|38650.39
01:58:47|38650.38
01:58:48|38650.39
01:58:50|38644.88
01:58:50|38644.89
01:58:52|38644.89
01:58:52|38644.89
01:58:53|38644.89
01:58:55|38644.88
01:58:56|38644.89
01:58:57|38638.92
01:58:58|38635.9
01:58:59|38635.01
01:59:00|38635.01
01:59:01|38635.69
01:59:02|38635.9
01:59:03|38637.93
01:59:04|38637.94
01:59:05|38637.94
01:59:06|38637.94
01:59:07|38636.01
01:59:08|38634.29
01:59:09|38634.3
01:59:10|38639.01
01:59:11|38639.01
01:59:12|38639.02
01:59:13|38639.03
01:59:14|38639.03
01:59:15|38640.47
01:59:16|38650.
01:59:17|38650.39
01:59:18|38654.04
01:59:18|38654.05
01:59:20|38654.05
01:59:20|38654.05
01:59:22|38654.05
01:59:23|38654.04
01:59:24|38657.03
01:59:25|38646.92
01:59:26|38646.93
01:59:27|38643.02
01:59:28|38629.19
01:59:28|38628.12
01:59:30|38628.12
01:59:31|38623.81
01:59:32|38623.8
01:59:32|38617.89
01:59:34|38623.83
01:59:34|38623.82
01:59:36|38625.11
01:59:37|38625.11
01:59:38|38625.11
01:59:39|38625.11
01:59:40|38625.1
01:59:41|38625.11
01:59:42|38625.11
01:59:43|38625.11
01:59:44|38625.11
01:59:44|38625.1
01:59:46|38625.1
01:59:47|38625.11
01:59:48|38632.84
01:59:50|38643.65
01:59:50|38649.79
01:59:51|38651.38
01:59:52|38651.37
01:59:54|38653.52
01:59:55|38653.52
01:59:56|38653.51
01:59:57|38660.07
01:59:58|38663.
01:59:59|38669.99
02:00:00|38679.23
02:00:01|38673.19
02:00:02|38668.39
02:00:03|38663.85
02:00:04|38661.8
02:00:05|38661.8
02:00:06|38669.58
02:00:08|38648.67
02:00:08|38648.29
02:00:09|38645.36
02:00:10|38644.74
02:00:11|38644.74
02:00:12|38644.73
02:00:14|38644.73
02:00:14|38644.74
02:00:15|38644.73
02:00:16|38644.74
02:00:18|38644.74
02:00:18|38644.74
02:00:19|38632.84
02:00:20|38625.12
02:00:22|38625.11
02:00:22|38625.11
02:00:23|38625.11
02:00:24|38625.11
02:00:25|38625.12
02:00:26|38625.12
02:00:27|38625.11
02:00:29|38624.
02:00:29|38623.83
02:00:30|38623.83
02:00:32|38623.82
02:00:32|38623.83
02:00:34|38623.81
02:00:34|38621.98
02:00:35|38621.99
02:00:36|38621.99
02:00:38|38621.98
02:00:38|38621.99
02:00:39|38626.62
02:00:40|38635.58
02:00:42|38637.44
02:00:42|38636.89
02:00:44|38636.89
02:00:45|38636.89
02:00:45|38636.88
02:00:46|38636.89
02:00:48|38642.76
02:00:49|38642.77
02:00:50|38642.77
02:00:52|38645.46
02:00:52|38645.46
02:00:54|38645.47
02:00:54|38645.47
02:00:55|38639.79
02:00:57|38639.79
02:00:58|38639.8
02:00:59|38639.79
02:01:00|38645.47
02:01:01|38645.46
02:01:02|38652.29
02:01:03|38659.99
02:01:04|38656.81
02:01:05|38658.76
02:01:06|38664.32
02:01:07|38664.32
02:01:08|38664.89
02:01:08|38668.62
02:01:10|38670.78
02:01:10|38675.
02:01:12|38677.9
02:01:13|38677.91
02:01:14|38677.91
02:01:15|38677.9
02:01:16|38674.2
02:01:17|38672.87
02:01:18|38676.73
02:01:19|38682.
02:01:20|38682.
02:01:21|38683.11
02:01:22|38683.66
02:01:23|38683.67
02:01:24|38683.97
02:01:25|38686.99
02:01:26|38689.05
02:01:28|38683.66
02:01:28|38687.3
02:01:29|38684.
02:01:30|38683.67
02:01:31|38683.67
02:01:32|38686.75
02:01:33|38686.76
02:01:34|38686.75
02:01:35|38686.75
02:01:36|38686.76
02:01:37|38687.
02:01:38|38687.04
02:01:39|38687.04
02:01:40|38688.7
02:01:41|38692.79
02:01:42|38693.01
02:01:43|38683.67
02:01:44|38689.14
02:01:45|38690.76
02:01:46|38690.75
02:01:47|38690.76
02:01:48|38690.76
02:01:50|38690.76
02:01:51|38690.76
02:01:52|38690.76
02:01:54|38690.77
02:01:55|38693.49
02:01:56|38699.75
02:01:57|38690.01
02:01:58|38692.04
02:01:59|38693.
02:02:01|38702.
02:02:02|38690.11
02:02:03|38691.93
02:02:04|38696.5
02:02:05|38696.5
02:02:06|38696.5
02:02:07|38696.49
02:02:08|38696.5
02:02:09|38696.95
02:02:10|38699.31
02:02:11|38699.32
02:02:12|38699.32
02:02:13|38702.55
02:02:14|38702.56
02:02:15|38702.55
02:02:16|38716.33
02:02:17|38716.32
02:02:18|38702.57
02:02:19|38702.57
02:02:20|38706.83
02:02:21|38706.84
02:02:22|38706.84
02:02:23|38706.83
02:02:25|38708.13
02:02:26|38708.12
02:02:26|38708.13
02:02:27|38708.12
02:02:28|38708.13
02:02:29|38710.56
02:02:31|38710.55
02:02:31|38700.42
02:02:32|38700.42
02:02:34|38700.42
02:02:34|38702.08
02:02:36|38704.68
02:02:36|38706.57
02:02:37|38708.46
02:02:38|38708.46
02:02:40|38709.74
02:02:41|38709.73
02:02:42|38709.74
02:02:43|38709.74
02:02:44|38706.57
02:02:45|38706.58
02:02:45|38706.58
02:02:47|38706.58
02:02:47|38706.57
02:02:49|38702.1
02:02:50|38702.11
02:02:51|38702.11
02:02:53|38702.11
02:02:54|38702.11
02:02:54|38702.11
02:02:56|38702.11
02:02:57|38702.11
02:02:58|38702.11
02:02:59|38702.11
02:03:00|38702.1
02:03:01|38702.11
02:03:02|38702.1
02:03:03|38702.11
02:03:04|38702.11
02:03:05|38702.21
02:03:06|38702.23
02:03:07|38702.22
02:03:08|38702.23
02:03:09|38702.23
02:03:10|38702.23
02:03:11|38702.23
02:03:12|38702.22
02:03:13|38702.23
02:03:14|38702.23
02:03:15|38702.23
02:03:16|38702.23
02:03:17|38702.23
02:03:18|38702.22
02:03:19|38702.23
02:03:20|38718.24
02:03:21|38718.23
02:03:22|38711.01
02:03:23|38703.86
02:03:24|38703.87
02:03:25|38703.87
02:03:26|38702.1
02:03:27|38695.76
02:03:28|38695.75
02:03:29|38707.58
02:03:30|38707.58
02:03:31|38707.58
02:03:32|38707.58
02:03:33|38702.24
02:03:34|38695.14
02:03:35|38695.15
02:03:36|38695.15
02:03:37|38695.15
02:03:38|38695.15
02:03:39|38695.15
02:03:40|38695.15
02:03:41|38695.14
02:03:42|38686.68
02:03:43|38686.67
02:03:44|38674.78
02:03:45|38660.01
02:03:46|38660.01
02:03:47|38663.22
02:03:48|38664.68
02:03:49|38664.68
02:03:50|38672.
02:03:52|38674.67
02:03:53|38674.67
02:03:54|38674.68
02:03:56|38674.68
02:03:56|38674.68
02:03:58|38678.1
02:03:59|38678.11
02:04:00|38678.1
02:04:00|38678.1
02:04:01|38678.1
02:04:03|38678.11
02:04:04|38676.95
02:04:05|38674.67
02:04:06|38672.31
02:04:07|38672.3
02:04:08|38672.31
02:04:09|38664.33
02:04:09|38656.5
02:04:11|38645.48
02:04:12|38645.47
02:04:13|38645.48
02:04:14|38642.22
02:04:15|38642.21
02:04:16|38648.
02:04:17|38650.12
02:04:18|38644.44
02:04:19|38644.45
02:04:20|38644.45
02:04:21|38646.32
02:04:23|38646.32
02:04:23|38646.32
02:04:24|38648.65
02:04:25|38648.64
02:04:26|38648.64
02:04:27|38648.64
02:04:28|38654.
02:04:29|38656.75
02:04:30|38656.75
02:04:31|38656.75
02:04:32|38656.76
02:04:34|38654.22
02:04:34|38654.
02:04:35|38651.32
02:04:36|38651.47
02:04:37|38654.21
02:04:38|38654.97
02:04:39|38665.3
02:04:40|38667.77
02:04:41|38670.12
02:04:42|38673.41
02:04:43|38686.4
02:04:44|38700.03
02:04:45|38700.04
02:04:46|38705.01
02:04:47|38705.01
02:04:48|38714.87
02:04:49|38704.67
02:04:51|38707.55
02:04:51|38711.39
02:04:53|38708.67
02:04:54|38708.67
02:04:55|38708.68
02:04:56|38714.
02:04:58|38719.57
02:04:58|38713.21
02:04:59|38713.21
02:05:00|38706.18
02:05:01|38696.28
02:05:02|38698.99
02:05:03|38699.
02:05:04|38698.99
02:05:05|38699.
02:05:06|38699.
02:05:07|38698.99
02:05:08|38699.
02:05:09|38698.99
02:05:10|38696.28
02:05:11|38696.03
02:05:12|38698.11
02:05:13|38706.
02:05:14|38708.
02:05:15|38706.74
02:05:16|38706.75
02:05:17|38706.75
02:05:18|38716.
02:05:19|38716.01
02:05:20|38714.01
02:05:21|38714.01
02:05:23|38714.
02:05:24|38711.15
02:05:24|38711.16
02:05:25|38711.16
02:05:27|38711.15
02:05:27|38711.16
02:05:28|38713.99
02:05:30|38718.42
02:05:30|38717.22
02:05:31|38717.23
02:05:32|38711.
02:05:34|38710.95
02:05:35|38710.96
02:05:36|38710.96
02:05:36|38710.95
02:05:37|38714.
02:05:39|38719.66
02:05:39|38726.29
02:05:40|38726.3
02:05:41|38725.15
02:05:43|38722.61
02:05:43|38720.01
02:05:44|38720.
02:05:45|38719.69
02:05:47|38719.68
02:05:47|38719.67
02:05:49|38714.17
02:05:49|38714.18
02:05:50|38710.9
02:05:51|38710.91
02:05:52|38710.91
02:05:53|38710.91
02:05:55|38712.16
02:05:55|38709.73
02:05:57|38709.74
02:05:59|38709.73
02:05:59|38709.73
02:06:00|38709.73
02:06:02|38709.73
02:06:02|38707.27
02:06:04|38706.01
02:06:05|38705.65
02:06:07|38707.95
02:06:08|38707.96
02:06:09|38709.72
02:06:09|38709.73
02:06:11|38709.73
02:06:12|38711.92
02:06:13|38712.15
02:06:14|38712.16
02:06:14|38715.24
02:06:15|38720.14
02:06:16|38725.13
02:06:17|38725.68
02:06:19|38730.55
02:06:20|38730.55
02:06:21|38731.37
02:06:22|38731.37
02:06:23|38733.33
02:06:24|38734.78
02:06:25|38736.96
02:06:26|38736.96
02:06:27|38736.96
02:06:28|38736.96
02:06:29|38736.97
02:06:30|38736.96
02:06:31|38740.12
02:06:32|38740.13
02:06:33|38737.16
02:06:34|38731.36
02:06:35|38723.05
02:06:36|38723.05
02:06:37|38715.91
02:06:38|38713.19
02:06:39|38710.01
02:06:40|38710.01
02:06:41|38709.73
02:06:42|38709.73
02:06:43|38709.73
02:06:44|38709.73
02:06:45|38708.6
02:06:46|38708.6
02:06:47|38708.6
02:06:48|38700.86
02:06:50|38701.
02:06:50|38701.
02:06:51|38701.
02:06:52|38701.
02:06:53|38702.73
02:06:54|38700.6
02:06:56|38700.16
02:06:57|38705.
02:06:58|38705.01
02:07:00|38705.01
02:07:00|38705.01
02:07:01|38705.01
02:07:02|38705.02
02:07:03|38705.01
02:07:04|38700.01
02:07:05|38700.01
02:07:06|38700.01
02:07:07|38702.62
02:07:09|38704.99
02:07:09|38704.36
02:07:10|38703.44
02:07:12|38703.45
02:07:13|38703.44
02:07:14|38703.44
02:07:15|38703.44
02:07:16|38700.01
02:07:17|38700.02
02:07:18|38704.4
02:07:19|38704.41
02:07:20|38704.41
02:07:21|38704.41
02:07:22|38704.41
02:07:23|38700.35
02:07:24|38700.03
02:07:25|38700.02
02:07:26|38700.03
02:07:27|38700.02
02:07:28|38700.02
02:07:29|38700.02
02:07:30|38681.
02:07:31|38686.28
02:07:32|38686.55
02:07:33|38688.16
02:07:34|38691.06
02:07:35|38691.06
02:07:36|38691.08
02:07:38|38699.53
02:07:38|38701.99
02:07:39|38702.
02:07:40|38702.
02:07:41|38702.63
02:07:42|38700.35
02:07:43|38700.35
02:07:44|38700.36
02:07:45|38700.37
02:07:46|38700.36
02:07:47|38700.36
02:07:48|38700.37
02:07:50|38700.37
02:07:50|38700.36
02:07:51|38702.77
02:07:52|38702.78
02:07:53|38702.77
02:07:54|38706.84
02:07:56|38709.82
02:07:56|38713.1
02:07:58|38713.13
02:07:59|38713.14
02:08:00|38713.14
02:08:02|38713.14
02:08:03|38709.37
02:08:04|38709.36
02:08:05|38709.36
02:08:06|38709.37
02:08:07|38709.36
02:08:08|38709.37
02:08:09|38709.36
02:08:10|38709.36
02:08:11|38708.01
02:08:12|38707.28
02:08:13|38707.27
02:08:14|38707.28
02:08:15|38707.27
02:08:16|38707.28
02:08:17|38700.35
02:08:19|38700.36
02:08:19|38700.36
02:08:20|38700.36
02:08:22|38700.35
02:08:23|38700.07
02:08:24|38690.79
02:08:25|38690.79
02:08:26|38690.79
02:08:27|38690.78
02:08:28|38689.26
02:08:29|38689.25
02:08:30|38689.26
02:08:31|38689.26
02:08:32|38684.
02:08:33|38676.12
02:08:34|38679.99
02:08:35|38680.
02:08:36|38685.39
02:08:37|38685.81
02:08:38|38685.81
02:08:40|38685.38
02:08:40|38678.
02:08:41|38674.48
02:08:42|38668.08
02:08:43|38665.02
02:08:44|38665.02
02:08:45|38665.01
02:08:46|38672.
02:08:47|38674.16
02:08:48|38674.16
02:08:49|38675.63
02:08:50|38675.62
02:08:51|38677.58
02:08:52|38680.75
02:08:53|38682.31
02:08:55|38682.31
02:08:55|38678.
02:08:57|38678.01
02:08:58|38678.
02:08:59|38678.01
02:09:00|38678.11
02:09:01|38678.11
02:09:03|38678.11
02:09:04|38654.
02:09:05|38652.02
02:09:06|38639.99
02:09:07|38630.02
02:09:08|38636.45
02:09:09|38639.3
02:09:11|38639.3
02:09:12|38633.34
02:09:13|38626.37
02:09:14|38619.38
02:09:15|38615.
02:09:16|38608.2
02:09:17|38613.38
02:09:18|38613.38
02:09:18|38610.58
02:09:20|38608.68
02:09:20|38613.99
02:09:22|38613.99
02:09:23|38614.
02:09:24|38614.
02:09:25|38614.
02:09:26|38620.03
02:09:27|38620.77
02:09:28|38618.01
02:09:29|38618.01
02:09:30|38620.04
02:09:31|38620.04
02:09:32|38620.5
02:09:33|38620.5
02:09:34|38620.5
02:09:35|38620.5
02:09:36|38620.5
02:09:37|38620.5
02:09:38|38625.66
02:09:39|38625.66
02:09:40|38625.66
02:09:42|38610.45
02:09:42|38610.45
02:09:43|38614.18
02:09:44|38614.19
02:09:45|38611.9
02:09:46|38611.9
02:09:48|38611.9
02:09:48|38604.02
02:09:49|38599.
02:09:50|38597.01
02:09:51|38597.
02:09:52|38601.76
02:09:54|38601.77
02:09:54|38601.77
02:09:56|38600.72
02:09:56|38600.71
02:09:58|38600.72
02:09:59|38600.72
02:10:00|38600.
02:10:02|38580.
02:10:03|38585.78
02:10:03|38585.49
02:10:05|38579.47
02:10:07|38579.93
02:10:08|38581.65
02:10:09|38592.76
02:10:10|38595.19
02:10:11|38597.9
02:10:12|38595.72
02:10:13|38595.72
02:10:13|38595.72
02:10:14|38595.71
02:10:16|38595.71
02:10:17|38595.2
02:10:18|38595.2
02:10:19|38595.2
02:10:20|38595.13
02:10:21|38597.9
02:10:22|38584.48
02:10:22|38582.51
02:10:23|38587.65
02:10:25|38590.19
02:10:25|38590.2
02:10:27|38590.19
02:10:27|38590.19
02:10:29|38590.2
02:10:30|38590.19
02:10:30|38590.19
02:10:31|38590.2
02:10:33|38590.2
02:10:34|38591.
02:10:35|38594.01
02:10:36|38594.02
02:10:37|38594.02
02:10:38|38594.02
02:10:39|38594.02
02:10:40|38596.42
02:10:41|38594.01
02:10:41|38594.01
02:10:43|38589.41
02:10:43|38589.41
02:10:45|38589.41
02:10:46|38589.4
02:10:47|38589.4
02:10:48|38586.81
02:10:49|38586.55
02:10:50|38586.55
02:10:51|38587.21
02:10:52|38587.21
02:10:53|38585.
02:10:54|38581.65
02:10:55|38581.65
02:10:56|38575.17
02:10:57|38571.38
02:10:58|38568.76
02:11:00|38570.99
02:11:01|38569.49
02:11:02|38563.6
02:11:03|38558.
02:11:04|38550.01
02:11:05|38485.
02:11:07|38450.97
02:11:07|38424.12
02:11:08|38391.99
02:11:10|38432.53
02:11:11|38412.69
02:11:12|38412.07
02:11:13|38432.06
02:11:14|38444.54
02:11:15|38472.15
02:11:16|38499.98
02:11:17|38507.37
02:11:18|38485.02
02:11:19|38469.14
02:11:20|38442.91
02:11:21|38422.48
02:11:22|38430.52
02:11:23|38432.85
02:11:24|38447.66
02:11:25|38474.6
02:11:26|38480.7
02:11:27|38464.1
02:11:28|38444.63
02:11:29|38434.88
02:11:30|38444.39
02:11:31|38420.86
02:11:32|38410.3
02:11:33|38390.01
02:11:34|38414.06
02:11:35|38409.8
02:11:36|38394.99
02:11:37|38398.96
02:11:38|38398.96
02:11:39|38394.98
02:11:40|38388.45
02:11:41|38391.97
02:11:42|38378.61
02:11:43|38379.14
02:11:44|38398.33
02:11:45|38405.29
02:11:46|38405.3
02:11:47|38423.83
02:11:48|38435.32
02:11:49|38446.34
02:11:50|38435.11
02:11:51|38425.59
02:11:52|38409.73
02:11:53|38388.54
02:11:54|38382.36
02:11:55|38360.99
02:11:56|38379.06
02:11:57|38376.62
02:11:58|38372.37
02:11:59|38372.36
02:12:01|38372.2
02:12:02|38367.67
02:12:03|38375.17
02:12:05|38394.38
02:12:06|38416.18
02:12:07|38408.26
02:12:08|38391.9
02:12:09|38393.36
02:12:10|38393.36
02:12:11|38393.36
02:12:11|38403.67
02:12:13|38404.88
02:12:13|38420.
02:12:15|38420.
02:12:16|38415.12
02:12:17|38415.11
02:12:18|38413.03
02:12:19|38414.01
02:12:20|38406.47
02:12:21|38406.46
02:12:22|38431.28
02:12:23|38435.
02:12:24|38425.21
02:12:25|38418.67
02:12:26|38402.8
02:12:27|38402.79
02:12:28|38402.8
02:12:29|38402.8
02:12:30|38402.8
02:12:31|38404.26
02:12:32|38401.6
02:12:33|38375.02
02:12:34|38369.05
02:12:35|38382.63
02:12:37|38375.56
02:12:38|38375.57
02:12:39|38382.21
02:12:40|38382.21
02:12:41|38385.29
02:12:41|38387.83
02:12:43|38383.82
02:12:44|38388.94
02:12:45|38394.65
02:12:46|38391.43
02:12:47|38384.87
02:12:48|38376.08
02:12:49|38366.
02:12:50|38364.53
02:12:51|38368.52
02:12:52|38357.09
02:12:53|38350.02
02:12:54|38349.56
02:12:55|38344.32
02:12:56|38344.31
02:12:57|38340.59
02:12:58|38323.55
02:12:59|38313.42
02:13:00|38304.16
02:13:02|38322.1
02:13:03|38328.87
02:13:04|38339.36
02:13:05|38337.81
02:13:06|38332.99
02:13:06|38311.56
02:13:08|38317.73
02:13:09|38326.34
02:13:10|38305.62
02:13:11|38316.26
02:13:12|38305.88
02:13:13|38300.01
02:13:14|38299.01
02:13:15|38298.74
02:13:16|38299.99
02:13:17|38297.25
02:13:18|38286.18
02:13:20|38274.5
02:13:20|38258.01
02:13:21|38267.44
02:13:23|38253.71
02:13:23|38264.14
02:13:24|38265.12
02:13:26|38271.54
02:13:26|38271.56
02:13:28|38265.98
02:13:29|38260.83
02:13:30|38266.09
02:13:31|38261.87
02:13:32|38263.32
02:13:33|38269.33
02:13:34|38294.
02:13:35|38313.31
02:13:35|38309.01
02:13:37|38314.99
02:13:38|38315.8
02:13:39|38324.53
02:13:40|38330.
02:13:41|38315.85
02:13:41|38301.3
02:13:43|38309.18
02:13:44|38312.27
02:13:45|38315.39
02:13:46|38326.09
02:13:47|38327.94
02:13:48|38327.94
02:13:49|38330.95
02:13:50|38330.96
02:13:51|38334.11
02:13:52|38332.96
02:13:53|38343.6
02:13:54|38343.61
02:13:55|38333.01
02:13:56|38333.01
02:13:57|38337.54
02:13:58|38337.54
02:14:00|38338.85
02:14:00|38329.9
02:14:02|38326.24
02:14:03|38317.21
02:14:04|38328.67
02:14:04|38324.49
02:14:06|38328.67
02:14:07|38328.68
02:14:08|38339.99
02:14:09|38347.04
02:14:10|38347.03
02:14:11|38341.89
02:14:12|38329.38
02:14:13|38319.83
02:14:14|38314.23
02:14:15|38309.42
02:14:16|38309.42
02:14:17|38309.42
02:14:18|38316.51
02:14:19|38316.51
02:14:20|38325.02
02:14:21|38329.17
02:14:22|38329.17
02:14:23|38336.46
02:14:24|38321.
02:14:25|38313.71
02:14:26|38314.16
02:14:27|38313.7
02:14:28|38307.01
02:14:29|38303.99
02:14:30|38294.01
02:14:31|38291.86
02:14:32|38296.81
02:14:34|38282.55
02:14:34|38291.
02:14:35|38298.47
02:14:36|38291.87
02:14:37|38292.03
02:14:38|38288.84
02:14:39|38309.68
02:14:40|38317.66
02:14:41|38317.67
02:14:42|38317.66
02:14:43|38313.08
02:14:44|38315.81
02:14:45|38313.7
02:14:46|38299.99
02:14:47|38289.74
02:14:48|38289.48
02:14:49|38289.49
02:14:50|38293.05
02:14:51|38294.32
02:14:52|38294.32
02:14:53|38294.32
02:14:54|38294.32
02:14:55|38290.89
02:14:56|38292.99
02:14:57|38303.
02:14:59|38303.73
02:14:59|38303.74
02:15:01|38303.73
02:15:02|38301.47
02:15:03|38303.73
02:15:05|38313.69
02:15:06|38313.7
02:15:07|38313.7
02:15:08|38314.27
02:15:09|38314.28
02:15:10|38316.18
02:15:11|38316.18
02:15:12|38318.98
02:15:13|38321.98
02:15:14|38321.97
02:15:15|38321.98
02:15:16|38314.96
02:15:17|38311.58
02:15:18|38302.75
02:15:19|38313.69
02:15:20|38313.69
02:15:21|38313.69
02:15:22|38313.69
02:15:24|38319.26
02:15:24|38322.27
02:15:25|38322.27
02:15:26|38329.15
02:15:27|38336.6
02:15:28|38343.16
02:15:29|38343.79
02:15:30|38345.87
02:15:31|38345.88
02:15:32|38345.87
02:15:33|38345.87
02:15:34|38345.88
02:15:35|38350.
02:15:36|38350.
02:15:37|38359.83
02:15:38|38362.54
02:15:39|38354.85
02:15:40|38354.85
02:15:41|38342.58
02:15:42|38346.66
02:15:43|38353.58
02:15:44|38353.58
02:15:45|38353.59
02:15:46|38359.84
02:15:47|38359.84
02:15:48|38357.75
02:15:49|38343.79
02:15:50|38329.47
02:15:51|38318.14
02:15:52|38315.92
02:15:53|38315.92
02:15:54|38313.69
02:15:55|38311.89
02:15:56|38306.86
02:15:57|38306.86
02:15:58|38300.5
02:15:59|38296.17
02:16:00|38295.65
02:16:01|38300.
02:16:02|38299.19
02:16:03|38297.53
02:16:05|38297.53
02:16:06|38297.53
02:16:08|38305.99
02:16:09|38305.99
02:16:10|38301.83
02:16:10|38301.83
02:16:12|38299.25
02:16:13|38299.25
02:16:14|38299.24
02:16:15|38301.81
02:16:16|38300.
02:16:17|38301.86
02:16:18|38301.86
02:16:19|38311.02
02:16:20|38316.28
02:16:21|38322.84
02:16:22|38324.09
02:16:23|38317.94
02:16:24|38324.82
02:16:25|38330.95
02:16:26|38336.01
02:16:27|38340.76
02:16:28|38337.64
02:16:29|38340.75
02:16:30|38348.
02:16:31|38349.83
02:16:32|38352.8
02:16:33|38352.79
02:16:34|38352.79
02:16:35|38352.8
02:16:36|38352.79
02:16:37|38352.8
02:16:38|38354.53
02:16:39|38354.54
02:16:40|38354.54
02:16:41|38346.
02:16:42|38346.01
02:16:43|38346.
02:16:44|38347.27
02:16:45|38362.99
02:16:46|38363.
02:16:47|38360.44
02:16:48|38360.45
02:16:49|38341.58
02:16:50|38350.
02:16:51|38364.56
02:16:53|38367.78
02:16:53|38373.89
02:16:55|38373.9
02:16:55|38363.03
02:16:56|38363.02
02:16:58|38363.02
02:16:58|38365.98
02:16:59|38370.01
02:17:01|38368.88
02:17:02|38363.01
02:17:02|38359.59
02:17:03|38355.36
02:17:05|38353.98
02:17:06|38353.98
02:17:07|38357.
02:17:08|38357.
02:17:10|38356.99
02:17:11|38358.78
02:17:12|38358.79
02:17:13|38350.01
02:17:14|38352.69
02:17:16|38345.97
02:17:16|38345.96
02:17:17|38345.96
02:17:18|38345.97
02:17:19|38345.97
02:17:20|38347.02
02:17:21|38347.03
02:17:22|38347.03
02:17:23|38347.03
02:17:24|38347.03
02:17:25|38347.03
02:17:26|38347.03
02:17:27|38349.24
02:17:28|38340.12
02:17:29|38340.12
02:17:30|38341.63
02:17:31|38341.63
02:17:33|38341.63
02:17:33|38341.63
02:17:35|38341.63
02:17:36|38341.62
02:17:36|38341.63
02:17:38|38347.03
02:17:39|38347.03
02:17:40|38347.02
02:17:40|38347.03
02:17:41|38347.03
02:17:42|38348.86
02:17:43|38356.24
02:17:45|38359.18
02:17:45|38360.82
02:17:47|38360.82
02:17:47|38360.81
02:17:49|38361.08
02:17:50|38361.07
02:17:51|38361.08
02:17:52|38363.5
02:17:52|38356.98
02:17:53|38356.98
02:17:55|38356.98
02:17:56|38356.98
02:17:56|38356.98
02:17:58|38356.98
02:17:59|38356.98
02:18:00|38363.53
02:18:00|38370.66
02:18:02|38374.69
02:18:03|38369.51
02:18:04|38350.
02:18:05|38345.24
02:18:06|38345.25
02:18:07|38345.25
02:18:09|38345.25
02:18:09|38347.03
02:18:11|38350.
02:18:12|38345.56
02:18:13|38335.53
02:18:14|38328.26
02:18:15|38329.37
02:18:16|38325.53
02:18:17|38329.85
02:18:18|38329.39
02:18:19|38328.53
02:18:20|38336.29
02:18:22|38341.02
02:18:22|38341.03
02:18:23|38344.11
02:18:24|38344.11
02:18:25|38348.
02:18:26|38358.45
02:18:27|38362.36
02:18:28|38366.89
02:18:29|38368.86
02:18:30|38370.
02:18:31|38369.
02:18:33|38372.37
02:18:34|38372.37
02:18:34|38369.01
02:18:36|38369.
02:18:36|38369.01
02:18:38|38369.01
02:18:38|38371.83
02:18:39|38371.83
02:18:40|38369.
02:18:42|38369.
02:18:42|38362.62
02:18:43|38362.38
02:18:45|38362.38
02:18:46|38362.37
02:18:46|38362.37
02:18:47|38368.98
02:18:48|38368.99
02:18:49|38368.99
02:18:51|38368.99
02:18:52|38368.98
02:18:52|38368.99
02:18:53|38368.99
02:18:55|38358.03
02:18:56|38358.02
02:18:57|38358.03
02:18:58|38359.28
02:18:59|38359.28
02:19:00|38361.35
02:19:01|38362.53
02:19:02|38362.54
02:19:03|38361.37
02:19:04|38361.37
02:19:05|38366.92
02:19:06|38368.98
02:19:08|38377.35
02:19:08|38378.
02:19:09|38377.99
02:19:10|38378.
02:19:11|38377.99
02:19:12|38372.37
02:19:13|38371.9
02:19:14|38371.91
02:19:15|38373.95
02:19:17|38373.96
02:19:18|38373.96
02:19:19|38373.95
02:19:20|38373.96
02:19:21|38361.38
02:19:22|38361.38
02:19:23|38365.55
02:19:24|38365.55
02:19:25|38373.77
02:19:26|38370.32
02:19:27|38370.32
02:19:28|38370.33
02:19:29|38370.33
02:19:30|38370.33
02:19:31|38373.77
02:19:32|38373.77
02:19:34|38373.78
02:19:34|38373.77
02:19:35|38373.39
02:19:37|38373.4
02:19:38|38373.39
02:19:39|38373.39
02:19:40|38373.38
02:19:41|38373.39
02:19:42|38373.39
02:19:43|38373.39
02:19:44|38373.38
02:19:45|38373.39
02:19:46|38377.99
02:19:47|38396.08
02:19:48|38387.75
02:19:49|38367.24
02:19:50|38367.01
02:19:51|38367.01
02:19:52|38367.01
02:19:53|38368.06
02:19:54|38368.06
02:19:55|38362.26
02:19:56|38362.27
02:19:57|38362.26
02:19:58|38362.27
02:20:00|38362.27
02:20:00|38362.27
02:20:02|38363.36
02:20:02|38365.59
02:20:03|38366.1
02:20:05|38366.09
02:20:06|38366.09
02:20:07|38366.09
02:20:09|38365.04
02:20:09|38365.04
02:20:11|38365.04
02:20:12|38365.04
02:20:13|38365.6
02:20:14|38365.6
02:20:15|38365.05
02:20:17|38365.05
02:20:18|38365.05
02:20:18|38365.05
02:20:20|38365.05
02:20:21|38362.27
02:20:21|38362.27
02:20:23|38362.27
02:20:23|38362.27
02:20:25|38362.27
02:20:26|38362.27
02:20:27|38362.27
02:20:28|38362.27
02:20:29|38362.26
02:20:29|38355.3
02:20:31|38354.6
02:20:32|38354.6
02:20:33|38354.6
02:20:34|38354.59
02:20:35|38354.6
02:20:36|38355.62
02:20:37|38355.63
02:20:38|38355.62
02:20:39|38355.62
02:20:39|38355.63
02:20:40|38361.42
02:20:42|38362.27
02:20:43|38364.83
02:20:44|38364.84
02:20:45|38364.83
02:20:46|38364.47
02:20:46|38371.99
02:20:48|38371.99
02:20:49|38371.98
02:20:49|38371.98
02:20:51|38371.99
02:20:52|38371.98
02:20:53|38373.13
02:20:54|38373.13
02:20:55|38373.14
02:20:56|38369.95
02:20:57|38369.95
02:20:58|38371.56
02:20:59|38369.69
02:21:00|38371.56
02:21:01|38376.62
02:21:02|38376.62
02:21:03|38378.02
02:21:04|38378.02
02:21:05|38378.02
02:21:07|38384.
02:21:07|38380.19
02:21:09|38380.17
02:21:10|38380.18
02:21:12|38382.1
02:21:13|38392.99
02:21:14|38388.58
02:21:15|38387.49
02:21:16|38387.5
02:21:18|38387.5
02:21:19|38388.57
02:21:19|38388.57
02:21:21|38389.79
02:21:21|38389.79
02:21:22|38389.79
02:21:24|38389.78
02:21:25|38389.79
02:21:25|38389.79
02:21:27|38373.15
02:21:28|38377.09
02:21:29|38380.24
02:21:30|38380.23
02:21:31|38381.87
02:21:32|38382.06
02:21:34|38384.
02:21:34|38391.28
02:21:35|38391.27
02:21:36|38391.27
02:21:37|38390.01
02:21:38|38390.01
02:21:39|38390.01
02:21:40|38390.
02:21:41|38398.16
02:21:42|38392.69
02:21:43|38390.
02:21:44|38390.
02:21:45|38390.
02:21:46|38395.76
02:21:47|38404.92
02:21:48|38404.19
02:21:49|38404.19
02:21:50|38404.19
02:21:51|38404.18
02:21:52|38404.19
02:21:53|38400.37
02:21:54|38400.37
02:21:55|38401.83
02:21:56|38401.84
02:21:57|38407.77
02:21:58|38407.78
02:21:59|38407.78
02:22:00|38403.26
02:22:01|38403.26
02:22:02|38400.41
02:22:03|38400.41
02:22:04|38400.41
02:22:05|38398.9
02:22:06|38389.8
02:22:07|38389.8
02:22:09|38399.55
02:22:10|38397.91
02:22:11|38397.91
02:22:13|38400.41
02:22:13|38401.08
02:22:15|38399.01
02:22:16|38399.01
02:22:17|38399.
02:22:18|38399.
02:22:19|38399.
02:22:20|38399.01
02:22:21|38399.
02:22:23|38404.92
02:22:24|38403.46
02:22:25|38400.24
02:22:27|38396.46
02:22:27|38398.01
02:22:28|38398.91
02:22:30|38398.91
02:22:30|38398.9
02:22:31|38399.
02:22:33|38399.55
02:22:33|38399.55
02:22:34|38399.54
02:22:35|38399.54
02:22:37|38400.42
02:22:38|38400.41
02:22:38|38400.42
02:22:39|38400.42
02:22:40|38398.91
02:22:41|38400.42
02:22:43|38407.32
02:22:44|38407.31
02:22:45|38407.32
02:22:46|38407.32
02:22:47|38407.32
02:22:48|38407.32
02:22:49|38412.79
02:22:50|38410.86
02:22:51|38407.9
02:22:52|38405.96
02:22:53|38405.97
02:22:53|38405.96
02:22:55|38405.97
02:22:56|38405.97
02:22:56|38405.97
02:22:57|38411.72
02:22:59|38411.73
02:23:00|38411.73
02:23:01|38411.74
02:23:02|38411.74
02:23:03|38411.73
02:23:04|38416.46
02:23:05|38435.58
02:23:06|38444.
02:23:07|38444.
02:23:08|38444.
02:23:09|38444.
02:23:10|38443.99
02:23:12|38449.14
02:23:13|38451.85
02:23:13|38451.85
02:23:15|38455.13
02:23:16|38444.01
02:23:17|38449.77
02:23:19|38454.72
02:23:19|38454.72
02:23:20|38454.72
02:23:21|38454.72
02:23:22|38454.71
02:23:23|38454.72
02:23:24|38454.72
02:23:25|38464.22
02:23:27|38464.23
02:23:28|38460.33
02:23:29|38458.24
02:23:30|38458.24
02:23:31|38458.24
02:23:32|38458.23
02:23:33|38458.24
02:23:34|38458.23
02:23:35|38458.24
02:23:36|38458.24
02:23:37|38458.24
02:23:38|38458.24
02:23:39|38464.26
02:23:40|38464.26
02:23:41|38464.27
02:23:42|38461.18
02:23:43|38459.6
02:23:44|38464.18
02:23:45|38459.
02:23:46|38465.
02:23:47|38464.99
02:23:48|38461.48
02:23:49|38464.99
02:23:50|38447.29
02:23:51|38447.01
02:23:52|38455.62
02:23:53|38466.95
02:23:54|38466.95
02:23:55|38465.78
02:23:56|38465.77
02:23:57|38465.78
02:23:59|38465.78
02:23:59|38465.77
02:24:01|38466.
02:24:03|38464.19
02:24:03|38464.2
02:24:04|38464.2
02:24:05|38464.2
02:24:06|38464.25
02:24:07|38464.26
02:24:08|38455.07
02:24:09|38451.22
02:24:10|38455.04
02:24:12|38455.03
02:24:14|38455.04
02:24:15|38455.04
02:24:16|38455.03
02:24:17|38455.
02:24:18|38455.
02:24:19|38450.81
02:24:20|38447.78
02:24:21|38447.77
02:24:22|38447.77
02:24:23|38447.31
02:24:24|38446.6
02:24:25|38434.03
02:24:26|38438.9
02:24:28|38438.91
02:24:28|38438.91
02:24:30|38433.14
02:24:30|38434.11
02:24:31|38434.1
02:24:32|38444.2
02:24:34|38453.56
02:24:35|38458.9
02:24:36|38458.91
02:24:37|38458.9
02:24:37|38454.81
02:24:38|38454.81
02:24:40|38454.81
02:24:41|38447.68
02:24:42|38434.11
02:24:43|38439.41
02:24:44|38442.83
02:24:45|38442.83
02:24:46|38441.21
02:24:47|38447.04
02:24:48|38447.03
02:24:49|38449.94
02:24:50|38454.42
02:24:51|38456.98
02:24:52|38459.
02:24:53|38467.04
02:24:54|38467.04
02:24:55|38469.48
02:24:56|38469.48
02:24:57|38471.38
02:24:58|38471.38
02:24:59|38471.39
02:25:00|38471.38
02:25:01|38471.38
02:25:02|38471.39
02:25:03|38474.39
02:25:04|38467.1
02:25:05|38481.01
02:25:06|38481.19
02:25:07|38481.19
02:25:08|38472.88
02:25:09|38468.06
02:25:10|38471.
02:25:11|38471.
02:25:12|38470.99
02:25:14|38471.99
02:25:15|38471.01
02:25:16|38468.08
02:25:17|38465.01
02:25:18|38457.14
02:25:20|38454.84
02:25:20|38454.85
02:25:21|38454.84
02:25:22|38453.2
02:25:23|38453.2
02:25:24|38453.2
02:25:26|38453.2
02:25:26|38452.71
02:25:27|38452.71
02:25:29|38452.7
02:25:29|38455.93
02:25:30|38454.07
02:25:32|38454.07
02:25:33|38454.07
02:25:33|38454.06
02:25:35|38454.06
02:25:35|38454.5
02:25:37|38456.32
02:25:38|38456.32
02:25:38|38456.32
02:25:39|38456.32
02:25:40|38461.92
02:25:41|38461.91
02:25:43|38477.
02:25:44|38463.49
02:25:45|38463.5
02:25:46|38463.51
02:25:47|38463.51
02:25:48|38463.52
02:25:49|38463.51
02:25:50|38463.51
02:25:51|38463.52
02:25:52|38463.52
02:25:52|38464.04
02:25:54|38469.52
02:25:55|38468.29
02:25:56|38464.36
02:25:57|38463.51
02:25:58|38463.51
02:25:59|38459.14
02:26:00|38451.02
02:26:01|38448.41
02:26:02|38441.96
02:26:03|38441.96
02:26:04|38441.96
02:26:05|38438.07
02:26:06|38435.29
02:26:07|38430.01
02:26:08|38430.01
02:26:09|38430.01
02:26:10|38430.
02:26:11|38429.6
02:26:12|38429.61
02:26:13|38424.93
02:26:14|38424.93
02:26:16|38428.77
02:26:18|38428.77
02:26:18|38428.78
02:26:19|38434.55
02:26:20|38434.55
02:26:21|38434.55
02:26:22|38423.
02:26:23|38422.89
02:26:24|38421.77
02:26:25|38413.59
02:26:26|38406.61
02:26:28|38406.6
02:26:29|38403.25
02:26:30|38403.25
02:26:31|38400.35
02:26:32|38400.8
02:26:33|38407.98
02:26:34|38406.46
02:26:34|38404.84
02:26:36|38400.01
02:26:37|38392.7
02:26:38|38392.68
02:26:39|38393.04
02:26:40|38398.71
02:26:41|38395.99
02:26:42|38392.69
02:26:43|38392.69
02:26:44|38388.6
02:26:45|38389.99
02:26:46|38390.
02:26:47|38390.
02:26:48|38395.99
02:26:49|38393.7
02:26:50|38383.54
02:26:51|38384.57
02:26:52|38373.89
02:26:53|38373.89
02:26:54|38373.88
02:26:55|38373.15
02:26:56|38372.01
02:26:56|38369.96
02:26:58|38368.68
02:26:58|38366.09
02:27:00|38376.36
02:27:01|38389.68
02:27:02|38395.98
02:27:03|38395.99
02:27:04|38395.99
02:27:05|38395.98
02:27:06|38395.98
02:27:07|38395.99
02:27:08|38395.99
02:27:09|38396.45
02:27:10|38402.01
02:27:11|38407.5
02:27:13|38407.5
02:27:13|38414.
02:27:15|38417.63
02:27:16|38417.64
02:27:17|38417.63
02:27:18|38421.16
02:27:20|38421.16
02:27:20|38421.16
02:27:22|38421.17
02:27:23|38421.16
02:27:24|38415.41
02:27:25|38415.41
02:27:26|38415.4
02:27:26|38419.69
02:27:28|38421.15
02:27:29|38421.15
02:27:30|38421.16
02:27:31|38421.15
02:27:32|38421.16
02:27:33|38421.15
02:27:33|38421.15
02:27:34|38421.15
02:27:36|38421.16
02:27:37|38421.16
02:27:37|38421.16
02:27:39|38422.76
02:27:40|38422.99
02:27:41|38422.99
02:27:41|38422.99
02:27:42|38423.
02:27:43|38423.
02:27:45|38423.33
02:27:46|38423.33
02:27:47|38423.34
02:27:47|38423.34
02:27:49|38425.64
02:27:50|38425.64
02:27:51|38425.64
02:27:52|38427.35
02:27:53|38427.35
02:27:54|38427.35
02:27:55|38427.36
02:27:56|38430.5
02:27:57|38430.51
02:27:58|38430.51
02:27:59|38430.51
02:28:00|38430.51
02:28:01|38430.52
02:28:02|38427.79
02:28:03|38427.79
02:28:04|38427.79
02:28:05|38427.79
02:28:06|38434.38
02:28:07|38436.91
02:28:09|38423.68
02:28:09|38423.68
02:28:10|38423.67
02:28:11|38432.12
02:28:12|38432.
02:28:13|38439.92
02:28:14|38434.16
02:28:16|38434.17
02:28:17|38434.18
02:28:18|38432.28
02:28:20|38428.48
02:28:21|38428.48
02:28:22|38428.49
02:28:22|38428.49
02:28:24|38428.49
02:28:24|38428.48
02:28:25|38428.49
02:28:27|38428.49
02:28:28|38428.48
02:28:28|38428.49
02:28:30|38428.49
02:28:31|38428.49
02:28:32|38423.68
02:28:33|38423.68
02:28:34|38423.69
02:28:35|38423.68
02:28:36|38423.01
02:28:37|38423.
02:28:38|38426.89
02:28:39|38426.89
02:28:40|38426.89
02:28:41|38427.44
02:28:42|38428.37
02:28:43|38428.48
02:28:44|38428.48
02:28:45|38428.47
02:28:46|38428.48
02:28:47|38428.47
02:28:48|38428.48
02:28:49|38427.93
02:28:50|38427.94
02:28:51|38427.93
02:28:52|38427.94
02:28:53|38426.89
02:28:54|38426.89
02:28:55|38426.89
02:28:56|38423.68
02:28:57|38423.68
02:28:58|38423.68
02:28:59|38423.69
02:29:00|38423.68
02:29:01|38423.68
02:29:02|38426.2
02:29:03|38426.2
02:29:04|38426.19
02:29:05|38426.2
02:29:06|38423.69
02:29:07|38423.7
02:29:08|38420.63
02:29:09|38424.77
02:29:10|38424.77
02:29:11|38424.77
02:29:12|38428.7
02:29:13|38428.71
02:29:14|38428.71
02:29:15|38428.71
02:29:17|38428.71
02:29:18|38436.12
02:29:19|38438.
02:29:21|38437.99
02:29:21|38438.
02:29:22|38438.
02:29:23|38437.99
02:29:24|38437.53
02:29:25|38437.16
02:29:26|38429.
02:29:28|38426.42
02:29:29|38402.92
02:29:30|38398.88
02:29:31|38402.14
02:29:32|38396.
02:29:33|38392.23
02:29:34|38394.51
02:29:35|38391.86
02:29:36|38391.86
02:29:37|38391.21
02:29:38|38389.54
02:29:39|38389.54
02:29:40|38389.53
02:29:41|38389.54
02:29:42|38389.53
02:29:43|38389.53
02:29:44|38390.63
02:29:45|38391.85
02:29:46|38394.15
02:29:47|38399.39
02:29:48|38399.4
02:29:49|38399.4
02:29:50|38402.16
02:29:51|38404.88
02:29:52|38404.88
02:29:53|38399.4
02:29:54|38399.4
02:29:55|38399.78
02:29:57|38399.77
02:29:57|38399.78
02:29:58|38402.
02:29:59|38404.87
02:30:00|38412.47
02:30:01|38417.19
02:30:02|38414.24
02:30:03|38414.24
02:30:05|38414.24
02:30:05|38404.8
02:30:06|38402.14
02:30:08|38402.14
02:30:09|38399.73
02:30:10|38399.73
02:30:11|38399.74
02:30:11|38394.19
02:30:13|38391.38
02:30:13|38386.48
02:30:14|38386.47
02:30:16|38386.48
02:30:16|38386.48
02:30:18|38384.37
02:30:19|38387.73
02:30:20|38387.72
02:30:22|38387.73
02:30:22|38390.6
02:30:24|38390.59
02:30:25|38390.59
02:30:26|38390.6
02:30:27|38390.59
02:30:28|38390.6
02:30:29|38390.59
02:30:30|38390.59
02:30:31|38390.59
02:30:32|38400.
02:30:33|38412.33
02:30:34|38412.32
02:30:35|38412.32
02:30:36|38403.6
02:30:37|38397.8
02:30:38|38388.09
02:30:39|38388.09
02:30:41|38388.09
02:30:42|38388.09
02:30:42|38388.08
02:30:44|38388.09
02:30:45|38388.09
02:30:45|38388.09
02:30:47|38388.08
02:30:47|38388.09
02:30:48|38386.16
02:30:50|38382.21
02:30:51|38368.63
02:30:51|38368.63
02:30:52|38373.88
02:30:54|38373.88
02:30:54|38372.03
02:30:56|38365.07
02:30:56|38365.07
02:30:58|38368.02
02:30:59|38368.01
02:30:59|38363.51
02:31:01|38363.5
02:31:02|38350.
02:31:02|38350.01
02:31:04|38350.01
02:31:05|38350.
02:31:05|38357.76
02:31:07|38357.77
02:31:08|38357.77
02:31:09|38363.49
02:31:10|38344.93
02:31:11|38360.
02:31:12|38362.92
02:31:13|38379.07
02:31:14|38381.92
02:31:15|38382.18
02:31:16|38382.19
02:31:17|38383.42
02:31:21|38383.42
02:31:22|38383.42
02:31:23|38383.42
02:31:24|38383.41
02:31:25|38383.42
02:31:26|38383.41
02:31:27|38383.41
02:31:28|38389.59
02:31:29|38390.
02:31:30|38389.99
02:31:31|38390.
02:31:32|38389.99
02:31:33|38390.
02:31:34|38390.
02:31:35|38390.
02:31:36|38392.65
02:31:37|38386.64
02:31:38|38384.13
02:31:39|38386.09
02:31:40|38386.08
02:31:41|38389.43
02:31:42|38389.43
02:31:43|38389.43
02:31:44|38390.03
02:31:45|38390.03
02:31:46|38390.02
02:31:47|38390.02
02:31:48|38390.03
02:31:49|38390.02
02:31:50|38390.03
02:31:51|38390.03
02:31:52|38390.47
02:31:53|38398.17
02:31:54|38398.16
02:31:55|38398.17
02:31:56|38407.99
02:31:57|38407.94
02:31:58|38400.43
02:31:59|38399.92
02:32:00|38399.91
02:32:02|38399.43
02:32:02|38399.01
02:32:04|38399.
02:32:05|38399.
02:32:06|38398.21
02:32:06|38398.21
02:32:08|38398.21
02:32:08|38410.38
02:32:09|38410.38
02:32:11|38405.28
02:32:12|38405.27
02:32:12|38406.95
02:32:14|38406.95
02:32:14|38407.52
02:32:15|38407.51
02:32:16|38407.51
02:32:18|38407.52
02:32:19|38410.37
02:32:19|38410.37
02:32:21|38408.01
02:32:23|38408.98
02:32:23|38408.98
02:32:24|38410.47
02:32:25|38411.06
02:32:27|38411.05
02:32:28|38411.06
02:32:29|38407.5
02:32:30|38407.5
02:32:31|38405.01
02:32:32|38405.01
02:32:33|38405.
02:32:34|38405.01
02:32:36|38405.01
02:32:36|38411.41
02:32:37|38411.42
02:32:38|38411.42
02:32:39|38412.67
02:32:40|38412.68
02:32:41|38420.
02:32:42|38431.93
02:32:43|38431.92
02:32:44|38431.93
02:32:45|38431.92
02:32:46|38431.93
02:32:47|38431.93
02:32:48|38431.93
02:32:49|38431.93
02:32:50|38419.51
02:32:51|38419.51
02:32:52|38419.5
02:32:54|38419.5
02:32:54|38419.5
02:32:55|38419.5
02:32:56|38419.5
02:32:57|38419.51
02:32:58|38419.51
02:32:59|38419.5
02:33:00|38417.24
02:33:02|38417.24
02:33:02|38417.24
02:33:03|38417.24
02:33:05|38417.24
02:33:05|38419.06
02:33:06|38419.51
02:33:07|38420.65
02:33:08|38420.66
02:33:09|38420.65
02:33:11|38420.66
02:33:11|38420.65
02:33:13|38420.65
02:33:13|38421.07
02:33:14|38421.06
02:33:16|38423.76
02:33:16|38423.76
02:33:17|38423.77
02:33:19|38423.77
02:33:20|38423.76
02:33:21|38423.77
02:33:22|38423.77
02:33:23|38423.77
02:33:24|38423.77
02:33:25|38423.77
02:33:26|38422.35
02:33:27|38422.35
02:33:29|38413.63
02:33:29|38412.24
02:33:30|38404.38
02:33:32|38391.33
02:33:34|38389.42
02:33:34|38389.42
02:33:35|38389.42
02:33:36|38389.42
02:33:37|38387.51
02:33:38|38387.51
02:33:39|38387.51
02:33:40|38387.51
02:33:41|38387.5
02:33:42|38385.34
02:33:43|38377.66
02:33:44|38377.66
02:33:45|38377.66
02:33:46|38377.21
02:33:47|38384.11
02:33:48|38387.5
02:33:49|38387.5
02:33:50|38387.5
02:33:51|38387.5
02:33:52|38387.5
02:33:53|38387.49
02:33:54|38387.49
02:33:55|38387.5
02:33:56|38387.49
02:33:57|38393.2
02:33:58|38393.21
02:33:59|38393.2
02:34:00|38393.2
02:34:01|38393.21
02:34:02|38393.21
02:34:03|38393.21
02:34:04|38393.2
02:34:06|38393.32
02:34:06|38393.32
02:34:07|38393.33
02:34:08|38390.28
02:34:09|38390.28
02:34:10|38384.
02:34:11|38378.95
02:34:12|38376.36
02:34:13|38374.84
02:34:14|38374.85
02:34:15|38374.85
02:34:16|38377.65
02:34:17|38379.72
02:34:18|38380.48
02:34:19|38380.49
02:34:20|38380.49
02:34:22|38380.48
02:34:23|38376.38
02:34:25|38376.39
02:34:25|38378.81
02:34:26|38383.51
02:34:28|38386.65
02:34:29|38386.65
02:34:30|38386.64
02:34:30|38386.65
02:34:32|38386.65
02:34:32|38386.65
02:34:33|38386.64
02:34:35|38386.65
02:34:36|38386.64
02:34:37|38386.65
02:34:38|38388.17
02:34:39|38388.17
02:34:40|38388.17
02:34:41|38388.18
02:34:42|38388.
02:34:44|38388.01
02:34:44|38388.01
02:34:45|38388.
02:34:46|38384.
02:34:47|38383.5
02:34:48|38383.51
02:34:49|38383.51
02:34:50|38383.5
02:34:51|38380.
02:34:52|38380.
02:34:53|38380.
02:34:54|38380.01
02:34:55|38380.
02:34:56|38384.78
02:34:57|38386.16
02:34:58|38386.17
02:35:00|38386.17
02:35:01|38386.16
02:35:02|38386.17
02:35:02|38386.16
02:35:04|38381.
02:35:05|38380.5
02:35:06|38380.49
02:35:07|38380.5
02:35:08|38380.5
02:35:09|38380.5
02:35:10|38380.49
02:35:11|38382.62
02:35:12|38382.63
02:35:13|38385.12
02:35:14|38388.01
02:35:15|38391.14
02:35:16|38391.14
02:35:17|38392.16
02:35:18|38392.16
02:35:19|38387.57
02:35:20|38375.06
02:35:21|38375.06
02:35:22|38375.07
02:35:24|38376.41
02:35:24|38376.42
02:35:26|38377.93
02:35:27|38376.42
02:35:28|38375.11
02:35:30|38370.
02:35:31|38370.
02:35:32|38370.
02:35:33|38360.06
02:35:34|38360.05
02:35:35|38367.79
02:35:36|38365.9
02:35:37|38364.11
02:35:38|38366.
02:35:39|38368.24
02:35:40|38368.25
02:35:41|38371.39
02:35:42|38371.38
02:35:43|38371.39
02:35:44|38371.39
02:35:45|38371.38
02:35:46|38371.39
02:35:47|38381.6
02:35:48|38388.58
02:35:49|38391.19
02:35:50|38391.19
02:35:51|38395.
02:35:52|38394.99
02:35:53|38394.99
02:35:54|38395.
02:35:55|38395.
02:35:56|38395.
02:35:57|38395.
02:35:58|38395.
02:35:59|38396.7
02:36:00|38398.46
02:36:01|38399.69
02:36:02|38399.69
02:36:03|38394.99
02:36:04|38395.
02:36:05|38395.
02:36:06|38395.
02:36:07|38394.99
02:36:08|38394.99
02:36:09|38395.
02:36:10|38395.
02:36:11|38397.47
02:36:12|38397.47
02:36:13|38397.48
02:36:14|38397.47
02:36:15|38387.33
02:36:16|38387.33
02:36:17|38387.19
02:36:18|38387.19
02:36:19|38387.18
02:36:20|38387.19
02:36:21|38387.18
02:36:22|38387.19
02:36:24|38386.25
02:36:25|38386.26
02:36:26|38386.26
02:36:28|38386.26
02:36:28|38386.26
02:36:29|38386.26
02:36:31|38389.4
02:36:32|38395.53
02:36:33|38394.98
02:36:34|38394.98
02:36:35|38393.
02:36:36|38393.01
02:36:37|38393.
02:36:38|38393.
02:36:39|38393.
02:36:41|38393.01
02:36:41|38393.01
02:36:42|38393.
02:36:43|38393.01
02:36:44|38393.01
02:36:45|38393.01
02:36:46|38393.01
02:36:47|38393.
02:36:48|38393.
02:36:49|38393.01
02:36:50|38394.4
02:36:51|38394.39
02:36:52|38394.4
02:36:53|38394.39
02:36:54|38394.4
02:36:55|38388.68
02:36:56|38386.35
02:36:57|38386.35
02:36:58|38386.34
02:36:59|38386.34
02:37:00|38386.96
02:37:01|38386.97
02:37:02|38386.96
02:37:03|38386.35
02:37:04|38386.35
02:37:05|38386.35
02:37:06|38386.35
02:37:07|38386.35
02:37:08|38386.34
02:37:09|38386.34
02:37:10|38386.26
02:37:11|38382.42
02:37:12|38379.02
02:37:13|38379.03
02:37:14|38374.72
02:37:16|38374.73
02:37:16|38372.16
02:37:17|38372.17
02:37:18|38372.17
02:37:19|38372.16
02:37:20|38371.61
02:37:22|38371.61
02:37:22|38371.6
02:37:23|38371.61
02:37:24|38371.6
02:37:26|38371.6
02:37:27|38371.61
02:37:28|38371.61
02:37:29|38371.6
02:37:30|38371.61
02:37:32|38375.
02:37:33|38378.58
02:37:34|38378.59
02:37:35|38377.77
02:37:37|38377.77
02:37:37|38377.77
02:37:39|38377.77
02:37:40|38377.78
02:37:40|38377.78
02:37:42|38377.77
02:37:43|38377.78
02:37:44|38377.78
02:37:45|38377.78
02:37:45|38377.78
02:37:47|38377.78
02:37:48|38377.78
02:37:49|38376.24
02:37:50|38376.24
02:37:51|38376.24
02:37:52|38381.
02:37:53|38381.63
02:37:54|38381.63
02:37:55|38384.
02:37:56|38384.2
02:37:56|38384.2
02:37:58|38384.2
02:37:58|38384.2
02:38:00|38384.2
02:38:01|38378.21
02:38:02|38378.2
02:38:03|38378.2
02:38:04|38378.21
02:38:05|38378.21
02:38:06|38378.21
02:38:07|38378.2
02:38:08|38378.21
02:38:09|38378.21
02:38:10|38378.21
02:38:11|38378.21
02:38:12|38378.21
02:38:13|38381.21
02:38:14|38381.22
02:38:15|38381.63
02:38:16|38381.62
02:38:17|38381.62
02:38:18|38381.63
02:38:19|38381.63
02:38:20|38381.63
02:38:21|38381.62
02:38:22|38381.62
02:38:23|38381.23
02:38:24|38381.22
02:38:25|38380.01
02:38:27|38366.07
02:38:28|38350.01
02:38:29|38351.
02:38:30|38351.94
02:38:32|38351.93
02:38:32|38351.93
02:38:33|38351.93
02:38:35|38350.02
02:38:36|38350.01
02:38:37|38350.01
02:38:38|38351.
02:38:39|38350.99
02:38:40|38350.99
02:38:41|38350.
02:38:42|38350.
02:38:42|38340.68
02:38:44|38340.
02:38:45|38341.28
02:38:46|38351.
02:38:46|38350.99
02:38:48|38351.
02:38:49|38363.82
02:38:49|38369.16
02:38:51|38372.
02:38:52|38384.21
02:38:53|38384.21
02:38:54|38384.2
02:38:54|38384.21
02:38:56|38387.01
02:38:57|38388.89
02:38:58|38385.96
02:38:59|38385.96
02:39:00|38393.74
02:39:01|38399.67
02:39:01|38400.29
02:39:03|38400.29
02:39:04|38400.29
02:39:05|38400.29
02:39:06|38400.29
02:39:07|38402.2
02:39:08|38402.75
02:39:08|38402.74
02:39:10|38402.75
02:39:10|38402.74
02:39:12|38402.74
02:39:14|38405.29
02:39:15|38405.29
02:39:15|38405.29
02:39:16|38405.3
02:39:18|38405.29
02:39:18|38405.29
02:39:20|38405.29
02:39:20|38403.81
02:39:21|38403.81
02:39:22|38403.81
02:39:24|38403.81
02:39:25|38403.8
02:39:25|38403.81
02:39:26|38403.8
02:39:28|38403.81
02:39:29|38403.81
02:39:30|38403.81
02:39:31|38403.8
02:39:33|38403.81
02:39:34|38403.81
02:39:35|38402.29
02:39:37|38402.26
02:39:38|38402.27
02:39:38|38402.27
02:39:39|38402.27
02:39:41|38402.27
02:39:42|38402.27
02:39:42|38402.26
02:39:43|38402.27
02:39:44|38402.62
02:39:45|38402.62
02:39:46|38402.62
02:39:47|38403.49
02:39:49|38403.49
02:39:50|38403.5
02:39:51|38403.49
02:39:51|38403.5
02:39:52|38403.5
02:39:54|38403.5
02:39:55|38403.5
02:39:56|38403.5
02:39:58|38403.49
02:39:59|38403.49
02:40:00|38400.01
02:40:00|38400.02
02:40:01|38400.02
02:40:02|38390.97
02:40:04|38390.98
02:40:05|38394.58
02:40:06|38389.99
02:40:07|38388.21
02:40:08|38388.22
02:40:09|38388.22
02:40:10|38388.22
02:40:11|38388.22
02:40:12|38388.21
02:40:13|38388.21
02:40:14|38388.22
02:40:15|38388.45
02:40:16|38388.45
02:40:17|38390.01
02:40:18|38390.
02:40:19|38390.01
02:40:20|38394.92
02:40:21|38394.92
02:40:22|38394.92
02:40:23|38394.92
02:40:24|38394.92
02:40:25|38395.1
02:40:26|38395.1
02:40:27|38396.65
02:40:29|38401.81
02:40:29|38401.82
02:40:31|38401.82
02:40:31|38401.81
02:40:33|38413.37
02:40:33|38406.48
02:40:35|38406.48
02:40:36|38410.42
02:40:38|38408.65
02:40:39|38408.65
02:40:39|38408.65
02:40:41|38411.42
02:40:41|38411.42
02:40:43|38411.42
02:40:44|38411.42
02:40:45|38411.43
02:40:46|38411.43
02:40:47|38411.43
02:40:48|38413.35
02:40:49|38413.35
02:40:50|38413.35
02:40:51|38413.36
02:40:52|38413.85
02:40:53|38416.73
02:40:54|38416.72
02:40:56|38416.73
02:40:56|38418.09
02:40:57|38418.09
02:40:58|38418.09
02:40:59|38418.09
02:41:00|38418.11
02:41:01|38418.11
02:41:02|38418.11
02:41:03|38418.11
02:41:04|38421.17
02:41:05|38421.17
02:41:06|38421.17
02:41:07|38421.18
02:41:08|38421.18
02:41:09|38412.37
02:41:10|38412.36
02:41:11|38412.36
02:41:12|38412.37
02:41:13|38412.37
02:41:14|38412.37
02:41:15|38412.37
02:41:16|38414.51
02:41:17|38414.51
02:41:18|38414.51
02:41:20|38414.5
02:41:20|38414.52
02:41:21|38414.51
02:41:22|38414.51
02:41:24|38414.52
02:41:24|38414.52
02:41:26|38414.51
02:41:27|38414.52
02:41:27|38414.52
02:41:29|38414.8
02:41:30|38414.8
02:41:31|38414.8
02:41:32|38414.81
02:41:33|38414.8
02:41:34|38414.8
02:41:36|38414.81
02:41:37|38402.23
02:41:38|38401.81
02:41:39|38401.81
02:41:40|38401.82
02:41:41|38402.23
02:41:42|38402.24
02:41:43|38402.23
02:41:44|38402.23
02:41:45|38402.23
02:41:46|38402.24
02:41:47|38402.23
02:41:48|38402.24
02:41:49|38402.24
02:41:50|38402.23
02:41:51|38402.24
02:41:52|38402.23
02:41:53|38402.24
02:41:54|38402.24
02:41:55|38402.53
02:41:56|38402.53
02:41:57|38402.53
02:41:59|38402.52
02:42:00|38402.53
02:42:00|38402.52
02:42:02|38402.53
02:42:02|38402.52
02:42:03|38402.52
02:42:05|38402.52
02:42:05|38402.53
02:42:06|38402.53
02:42:07|38402.53
02:42:08|38402.53
02:42:09|38402.53
02:42:10|38403.78
02:42:12|38405.09
02:42:12|38407.25
02:42:14|38407.47
02:42:15|38407.47
02:42:16|38407.47
02:42:16|38407.47
02:42:18|38407.47
02:42:19|38407.46
02:42:20|38407.47
02:42:21|38407.47
02:42:22|38407.47
02:42:23|38407.46
02:42:23|38413.57
02:42:25|38413.57
02:42:26|38413.57
02:42:27|38413.57
02:42:28|38413.57
02:42:28|38413.56
02:42:30|38413.57
02:42:31|38412.06
02:42:32|38412.07
02:42:33|38412.07
02:42:34|38412.07
02:42:35|38413.56
02:42:36|38411.43
02:42:37|38411.43
02:42:39|38411.43
02:42:40|38392.63
02:42:40|38388.92
02:42:42|38381.35
02:42:43|38381.24
02:42:44|38377.67
02:42:45|38377.68
02:42:46|38376.8
02:42:47|38376.8
02:42:48|38376.79
02:42:49|38374.06
02:42:50|38374.07
02:42:51|38382.32
02:42:52|38382.31
02:42:53|38388.91
02:42:54|38390.
02:42:55|38390.
02:42:56|38389.54
02:42:57|38389.55
02:42:58|38388.14
02:42:59|38388.14
02:43:00|38386.68
02:43:01|38386.69
02:43:02|38386.68
02:43:03|38390.44
02:43:04|38392.38
02:43:05|38392.38
02:43:06|38392.37
02:43:08|38392.38
02:43:08|38392.38
02:43:09|38396.94
02:43:10|38396.95
02:43:11|38396.95
02:43:12|38396.95
02:43:14|38396.95
02:43:15|38396.96
02:43:16|38396.95
02:43:17|38396.96
02:43:18|38396.96
02:43:19|38396.96
02:43:20|38396.96
02:43:21|38396.95
02:43:22|38396.96
02:43:23|38396.96
02:43:24|38396.95
02:43:25|38396.96
02:43:26|38396.96
02:43:27|38396.96
02:43:28|38396.96
02:43:29|38396.96
02:43:30|38397.75
02:43:32|38397.76
02:43:33|38396.95
02:43:34|38396.96
02:43:35|38396.96
02:43:36|38396.95
02:43:37|38396.96
02:43:38|38396.95
02:43:39|38396.95
02:43:40|38396.95
02:43:41|38396.96
02:43:42|38396.96
02:43:43|38396.95
02:43:44|38396.96
02:43:45|38396.95
02:43:46|38396.95
02:43:47|38396.96
02:43:49|38396.95
02:43:49|38396.95
02:43:51|38396.96
02:43:51|38396.95
02:43:52|38396.95
02:43:53|38396.95
02:43:55|38396.95
02:43:56|38396.96
02:43:56|38390.62
02:43:57|38387.
02:43:59|38387.
02:44:00|38387.
02:44:01|38387.01
02:44:02|38387.01
02:44:03|38387.01
02:44:04|38389.92
02:44:05|38389.92
02:44:06|38389.91
02:44:07|38392.34
02:44:08|38392.34
02:44:09|38392.35
02:44:10|38387.03
02:44:11|38387.03
02:44:12|38387.03
02:44:13|38387.02
02:44:14|38387.02
02:44:15|38387.02
02:44:16|38387.02
02:44:17|38387.02
02:44:18|38387.01
02:44:20|38381.96
02:44:20|38370.42
02:44:21|38369.17
02:44:22|38366.61
02:44:23|38366.62
02:44:24|38365.64
02:44:25|38365.63
02:44:26|38365.64
02:44:27|38365.63
02:44:28|38365.63
02:44:29|38365.63
02:44:30|38365.8
02:44:32|38368.17
02:44:33|38370.42
02:44:34|38370.42
02:44:35|38370.42
02:44:36|38370.42
02:44:38|38370.41
02:44:39|38370.41
02:44:40|38366.
02:44:41|38363.04
02:44:43|38360.
02:44:44|38363.04
02:44:45|38366.01
02:44:46|38363.04
02:44:47|38363.04
02:44:48|38363.5
02:44:49|38365.12
02:44:50|38365.11
02:44:51|38365.11
02:44:52|38365.11
02:44:53|38365.11
02:44:54|38365.79
02:44:55|38365.79
02:44:56|38365.79
02:44:57|38363.68
02:44:58|38363.67
02:44:59|38367.08
02:45:00|38367.08
02:45:01|38367.08
02:45:02|38366.13
02:45:03|38364.71
02:45:04|38363.7
02:45:05|38363.7
02:45:06|38367.08
02:45:07|38367.08
02:45:08|38367.08
02:45:09|38365.27
02:45:10|38367.08
02:45:12|38367.08
02:45:13|38368.99
02:45:14|38380.89
02:45:15|38380.9
02:45:16|38380.89
02:45:17|38379.89
02:45:18|38376.3
02:45:19|38380.64
02:45:20|38380.64
02:45:21|38380.63
02:45:22|38380.63
02:45:23|38380.64
02:45:24|38380.63
02:45:26|38382.97
02:45:26|38382.97
02:45:27|38382.97
02:45:28|38382.98
02:45:29|38383.51
02:45:30|38383.52
02:45:31|38383.52
02:45:33|38380.9
02:45:34|38380.64
02:45:35|38380.65
02:45:36|38380.9
02:45:37|38376.76
02:45:39|38374.25
02:45:39|38373.31
02:45:40|38375.47
02:45:42|38376.4
02:45:43|38376.4
02:45:44|38376.41
02:45:45|38379.81
02:45:46|38379.81
02:45:47|38379.82
02:45:48|38379.82
02:45:49|38380.05
02:45:49|38380.06
02:45:51|38367.08
02:45:52|38367.08
02:45:53|38367.08
02:45:54|38367.08
02:45:55|38367.08
02:45:56|38365.01
02:45:57|38365.
02:45:58|38351.94
02:45:59|38350.01
02:46:00|38351.94
02:46:01|38351.95
02:46:02|38352.61
02:46:03|38352.62
02:46:04|38352.62
02:46:05|38359.81
02:46:06|38359.81
02:46:07|38360.
02:46:08|38360.59
02:46:09|38360.6
02:46:10|38364.4
02:46:11|38364.39
02:46:12|38364.39
02:46:13|38364.39
02:46:14|38367.47
02:46:16|38367.07
02:46:16|38367.07
02:46:17|38367.07
02:46:18|38364.41
02:46:19|38364.41
02:46:20|38364.4
02:46:21|38364.41
02:46:22|38364.4
02:46:23|38366.
02:46:24|38367.45
02:46:25|38367.45
02:46:26|38366.
02:46:27|38364.19
02:46:28|38361.83
02:46:29|38361.82
02:46:30|38362.87
02:46:31|38362.87
02:46:32|38367.71
02:46:34|38368.99
02:46:34|38369.
02:46:36|38369.
02:46:37|38369.
02:46:38|38369.95
02:46:39|38382.97
02:46:40|38384.
02:46:41|38387.
02:46:42|38387.
02:46:43|38388.54
02:46:45|38388.56
02:46:45|38388.55
02:46:46|38389.88
02:46:47|38392.97
02:46:48|38392.97
02:46:49|38393.14
02:46:50|38394.47
02:46:51|38394.48
02:46:52|38394.48
02:46:53|38396.43
02:46:54|38396.42
02:46:55|38396.43
02:46:56|38396.43
02:46:57|38396.43
02:46:58|38396.42
02:46:59|38393.
02:47:00|38394.91
02:47:01|38396.41
02:47:02|38396.41
02:47:03|38396.41
02:47:04|38396.42
02:47:05|38396.41
02:47:06|38397.6
02:47:07|38399.33
02:47:08|38399.99
02:47:09|38399.99
02:47:10|38400.
02:47:11|38399.99
02:47:12|38399.99
02:47:13|38400.
02:47:14|38403.33
02:47:15|38403.33
02:47:16|38403.32
02:47:17|38403.33
02:47:18|38403.32
02:47:19|38403.33
02:47:20|38383.86
02:47:21|38375.81
02:47:22|38375.8
02:47:23|38375.8
02:47:24|38375.81
02:47:25|38375.8
02:47:26|38375.8
02:47:27|38381.45
02:47:28|38381.45
02:47:29|38381.45
02:47:30|38381.45
02:47:31|38381.45
02:47:32|38381.46
02:47:33|38381.45
02:47:34|38381.45
02:47:36|38381.46
02:47:37|38381.45
02:47:38|38383.1
02:47:39|38384.86
02:47:41|38384.85
02:47:42|38384.86
02:47:43|38387.08
02:47:44|38387.07
02:47:45|38387.08
02:47:46|38387.08
02:47:47|38387.07
02:47:49|38387.07
02:47:49|38387.07
02:47:50|38387.07
02:47:51|38385.4
02:47:52|38385.41
02:47:53|38385.41
02:47:54|38387.
02:47:55|38386.99
02:47:57|38387.04
02:47:57|38385.4
02:47:59|38382.16
02:47:59|38382.15
02:48:00|38382.16
02:48:01|38382.15
02:48:02|38382.16
02:48:04|38384.86
02:48:04|38385.32
02:48:05|38387.02
02:48:07|38387.01
02:48:08|38383.32
02:48:09|38383.32
02:48:09|38383.33
02:48:11|38379.4
02:48:12|38379.39
02:48:13|38379.4
02:48:13|38379.39
02:48:14|38379.39
02:48:16|38379.39
02:48:17|38384.
02:48:18|38390.8
02:48:19|38390.81
02:48:20|38390.8
02:48:21|38390.81
02:48:22|38390.8
02:48:23|38390.8
02:48:24|38390.8
02:48:25|38390.8
02:48:26|38390.81
02:48:27|38390.8
02:48:28|38390.8
02:48:29|38390.8
02:48:30|38390.81
02:48:31|38390.8
02:48:32|38390.8
02:48:33|38390.81
02:48:34|38390.81
02:48:35|38390.81
02:48:36|38390.81
02:48:38|38390.82
02:48:38|38390.82
02:48:39|38390.82
02:48:40|38390.82
02:48:41|38390.82
02:48:42|38390.81
02:48:43|38390.81
02:48:44|38390.81
02:48:45|38390.81
02:48:46|38390.8
02:48:47|38390.81
02:48:48|38383.55
02:48:49|38380.25
02:48:50|38380.24
02:48:51|38380.25
02:48:53|38380.26
02:48:54|38380.26
02:48:55|38383.54
02:48:55|38383.54
02:48:57|38383.55
02:48:57|38383.54
02:48:59|38383.55
02:48:59|38383.55
02:49:01|38383.55
02:49:01|38383.54
02:49:02|38383.83
02:49:04|38383.82
02:49:05|38383.83
02:49:06|38383.82
02:49:07|38383.83
02:49:08|38386.02
02:49:09|38386.99
02:49:09|38389.7
02:49:11|38391.46
02:49:12|38391.45
02:49:13|38393.49
02:49:14|38397.06
02:49:15|38397.05
02:49:16|38397.05
02:49:17|38397.05
02:49:18|38393.48
02:49:19|38393.48
02:49:20|38393.48
02:49:21|38393.49
02:49:22|38393.49
02:49:23|38393.49
02:49:24|38385.32
02:49:25|38385.31
02:49:26|38384.05
02:49:27|38378.32
02:49:28|38375.82
02:49:29|38375.82
02:49:30|38375.81
02:49:31|38375.82
02:49:32|38374.88
02:49:33|38374.88
02:49:34|38374.49
02:49:36|38373.89
02:49:37|38365.
02:49:39|38365.
02:49:39|38363.99
02:49:40|38364.
02:49:41|38363.99
02:49:43|38363.99
02:49:44|38363.99
02:49:44|38363.99
02:49:46|38363.99
02:49:47|38363.99
02:49:48|38363.99
02:49:49|38364.
02:49:50|38367.51
02:49:51|38367.51
02:49:51|38367.5
02:49:52|38367.51
02:49:53|38367.51
02:49:55|38367.51
02:49:56|38369.38
02:49:57|38369.36
02:49:58|38365.01
02:49:59|38364.01
02:50:00|38364.01
02:50:00|38363.25
02:50:02|38362.33
02:50:03|38362.33
02:50:04|38362.33
02:50:06|38362.32
02:50:06|38362.32
02:50:07|38367.55
02:50:08|38367.96
02:50:09|38367.96
02:50:10|38371.97
02:50:11|38371.98
02:50:12|38371.98
02:50:13|38371.97
02:50:14|38371.98
02:50:15|38371.97
02:50:16|38370.58
02:50:17|38370.58
02:50:18|38370.58
02:50:19|38370.58
02:50:20|38370.58
02:50:21|38374.38
02:50:22|38371.65
02:50:24|38370.59
02:50:24|38370.58
02:50:25|38370.58
02:50:27|38370.59
02:50:27|38370.59
02:50:29|38370.58
02:50:30|38370.58
02:50:31|38370.58
02:50:32|38370.58
02:50:33|38370.58
02:50:34|38370.58
02:50:35|38370.58
02:50:36|38370.58
02:50:37|38370.59
02:50:39|38370.59
02:50:40|38370.58
02:50:41|38370.59
02:50:42|38370.58
02:50:44|38366.32
02:50:44|38366.32
02:50:45|38366.32
02:50:46|38354.
02:50:47|38350.1
02:50:48|38350.1
02:50:49|38350.1
02:50:51|38350.11
02:50:52|38350.11
02:50:52|38350.11
02:50:54|38342.76
02:50:55|38342.76
02:50:56|38342.76
02:50:57|38344.99
02:50:57|38346.26
02:50:59|38346.26
02:51:00|38346.27
02:51:01|38346.26
02:51:02|38346.62
02:51:03|38346.62
02:51:04|38346.62
02:51:05|38346.63
02:51:06|38346.63
02:51:07|38341.02
02:51:08|38340.2
02:51:09|38340.19
02:51:10|38340.19
02:51:11|38336.74
02:51:12|38336.75
02:51:13|38336.75
02:51:14|38336.74
02:51:16|38334.25
02:51:16|38334.25
02:51:17|38334.25
02:51:18|38330.82
02:51:19|38311.21
02:51:20|38300.
02:51:21|38300.
02:51:23|38311.2
02:51:23|38306.13
02:51:24|38305.03
02:51:25|38306.
02:51:26|38308.32
02:51:27|38308.33
02:51:28|38305.03
02:51:29|38294.19
02:51:30|38294.2
02:51:31|38291.13
02:51:32|38280.33
02:51:33|38265.25
02:51:34|38258.62
02:51:35|38265.56
02:51:36|38260.31
02:51:37|38251.6
02:51:39|38254.26
02:51:40|38261.41
02:51:40|38262.15
02:51:42|38258.02
02:51:43|38255.01
02:51:44|38262.43
02:51:45|38261.41
02:51:46|38256.7
02:51:47|38258.74
02:51:48|38258.74
02:51:50|38255.08
02:51:50|38255.08
02:51:51|38254.17
02:51:52|38255.55
02:51:53|38262.9
02:51:54|38265.56
02:51:55|38261.6
02:51:56|38261.92
02:51:57|38263.28
02:51:58|38254.18
02:51:59|38238.21
02:52:00|38238.21
02:52:01|38238.2
02:52:02|38234.38
02:52:03|38239.15
02:52:05|38239.15
02:52:05|38239.15
02:52:07|38239.14
02:52:08|38234.38
02:52:09|38234.38
02:52:10|38234.38
02:52:11|38244.53
02:52:12|38245.85
02:52:13|38254.57
02:52:14|38254.56
02:52:15|38254.56
02:52:16|38254.57
02:52:17|38256.87
02:52:18|38258.
02:52:19|38262.89
02:52:20|38263.4
02:52:21|38263.4
02:52:22|38259.82
02:52:23|38247.7
02:52:24|38246.43
02:52:25|38238.19
02:52:25|38238.18
02:52:27|38237.73
02:52:27|38238.19
02:52:29|38240.01
02:52:30|38241.65
02:52:31|38241.66
02:52:32|38243.
02:52:33|38251.27
02:52:34|38254.56
02:52:35|38254.56
02:52:36|38254.56
02:52:37|38254.56
02:52:38|38256.49
02:52:39|38256.48
02:52:40|38258.52
02:52:42|38264.
02:52:43|38264.22
02:52:44|38265.56
02:52:45|38269.99
02:52:46|38269.98
02:52:47|38272.12
02:52:48|38275.1
02:52:50|38277.84
02:52:50|38279.37
02:52:51|38288.3
02:52:53|38288.3
02:52:54|38288.97
02:52:55|38290.08
02:52:55|38290.09
02:52:56|38288.99
02:52:58|38288.99
02:52:59|38288.99
02:52:59|38288.99
02:53:01|38288.98
02:53:01|38288.98
02:53:02|38288.98
02:53:04|38288.99
02:53:05|38287.69
02:53:06|38287.68
02:53:07|38287.4
02:53:08|38287.41
02:53:09|38287.41
02:53:10|38291.12
02:53:11|38291.12
02:53:12|38291.11
02:53:13|38291.13
02:53:14|38292.81
02:53:15|38292.82
02:53:17|38292.81
02:53:17|38292.82
02:53:18|38294.99
02:53:19|38294.98
02:53:20|38294.98
02:53:21|38294.99
02:53:22|38294.98
02:53:23|38294.98
02:53:24|38294.99
02:53:25|38298.84
02:53:26|38298.84
02:53:27|38298.84
02:53:28|38298.83
02:53:29|38298.83
02:53:30|38298.84
02:53:31|38298.83
02:53:32|38298.83
02:53:33|38298.83
02:53:34|38298.84
02:53:35|38298.83
02:53:36|38298.83
02:53:37|38298.84
02:53:38|38299.3
02:53:39|38300.
02:53:41|38311.19
02:53:42|38311.45
02:53:43|38312.
02:53:45|38317.08
02:53:46|38317.08
02:53:47|38320.86
02:53:48|38320.86
02:53:49|38320.19
02:53:50|38320.2
02:53:52|38314.46
02:53:52|38314.46
02:53:53|38314.45
02:53:54|38322.62
02:53:55|38325.93
02:53:56|38325.94
02:53:57|38326.28
02:53:58|38326.99
02:53:59|38327.42
02:54:00|38327.42
02:54:01|38328.86
02:54:02|38333.85
02:54:03|38335.74
02:54:04|38335.75
02:54:05|38335.99
02:54:06|38332.18
02:54:07|38332.18
02:54:08|38333.01
02:54:09|38333.01
02:54:10|38333.
02:54:11|38334.77
02:54:12|38338.99
02:54:13|38340.68
02:54:14|38343.6
02:54:16|38343.59
02:54:16|38343.6
02:54:18|38344.8
02:54:18|38349.4
02:54:20|38351.93
02:54:20|38351.94
02:54:21|38351.84
02:54:22|38351.84
02:54:23|38351.84
02:54:24|38362.29
02:54:25|38370.35
02:54:26|38372.
02:54:28|38381.24
02:54:28|38386.35
02:54:30|38394.81
02:54:31|38393.45
02:54:32|38403.01
02:54:33|38406.21
02:54:34|38409.71
02:54:35|38414.35
02:54:35|38428.56
02:54:37|38431.28
02:54:38|38425.21
02:54:38|38425.83
02:54:40|38425.82
02:54:41|38409.72
02:54:42|38418.4
02:54:43|38422.19
02:54:44|38424.99
02:54:45|38424.03
02:54:46|38428.56
02:54:47|38432.72
02:54:48|38434.64
02:54:50|38439.32
02:54:51|38436.25
02:54:51|38426.7
02:54:53|38424.05
02:54:54|38426.86
02:54:56|38422.07
02:54:56|38422.08
02:54:57|38422.08
02:54:58|38422.07
02:54:59|38418.66
02:55:00|38417.
02:55:01|38409.59
02:55:02|38409.57
02:55:04|38400.01
02:55:05|38400.01
02:55:06|38400.01
02:55:06|38400.01
02:55:07|38401.98
02:55:08|38405.81
02:55:10|38405.81
02:55:11|38405.82
02:55:11|38407.13
02:55:12|38415.95
02:55:14|38415.96
02:55:14|38422.5
02:55:15|38422.5
02:55:16|38422.49
02:55:17|38422.49
02:55:18|38422.5
02:55:19|38425.48
02:55:21|38425.49
02:55:22|38425.49
02:55:23|38425.48
02:55:24|38425.49
02:55:25|38425.48
02:55:26|38420.47
02:55:27|38420.47
02:55:28|38420.46
02:55:29|38422.
02:55:29|38422.
02:55:31|38422.01
02:55:31|38422.01
02:55:33|38422.
02:55:34|38422.
02:55:35|38422.01
02:55:35|38422.
02:55:37|38422.01
02:55:38|38420.22
02:55:39|38420.22
02:55:40|38420.46
02:55:41|38422.89
02:55:42|38420.17
02:55:43|38420.17
02:55:44|38420.17
02:55:45|38421.69
02:55:46|38421.69
02:55:47|38421.69
02:55:48|38421.69
02:55:49|38416.67
02:55:51|38416.68
02:55:51|38415.2
02:55:52|38415.19
02:55:53|38415.2
02:55:54|38416.68
02:55:55|38416.67
02:55:57|38416.68
02:55:58|38416.68
02:55:59|38416.68
02:56:00|38416.68
02:56:00|38420.
02:56:02|38420.
02:56:03|38419.99
02:56:04|38425.48
02:56:05|38431.07
02:56:07|38426.
02:56:07|38417.79
02:56:09|38417.68
02:56:09|38422.35
02:56:10|38422.35
02:56:11|38422.35
02:56:12|38422.35
02:56:13|38422.34
02:56:14|38422.35
02:56:15|38423.89
02:56:16|38421.5
02:56:17|38420.01
02:56:18|38420.01
02:56:19|38414.
02:56:20|38414.
02:56:21|38414.
02:56:22|38414.
02:56:23|38414.
02:56:24|38414.01
02:56:25|38414.47
02:56:26|38416.83
02:56:27|38410.06
02:56:28|38410.06
02:56:29|38410.05
02:56:30|38407.29
02:56:31|38407.29
02:56:32|38405.44
02:56:33|38403.9
02:56:34|38400.77
02:56:35|38400.76
02:56:36|38400.76
02:56:38|38400.77
02:56:39|38394.72
02:56:39|38390.62
02:56:40|38390.62
02:56:41|38390.62
02:56:43|38390.62
02:56:44|38393.
02:56:45|38393.69
02:56:47|38396.
02:56:48|38400.
02:56:49|38410.
02:56:50|38411.
02:56:52|38411.
02:56:52|38411.
02:56:54|38431.37
02:56:55|38421.58
02:56:56|38421.58
02:56:57|38414.
02:56:58|38411.05
02:56:59|38414.21
02:57:00|38416.03
02:57:01|38416.04
02:57:03|38416.98
02:57:03|38416.97
02:57:04|38416.98
02:57:05|38416.97
02:57:06|38415.79
02:57:07|38415.79
02:57:08|38415.79
02:57:09|38416.
02:57:10|38416.
02:57:11|38403.43
02:57:12|38396.01
02:57:13|38396.01
02:57:14|38394.41
02:57:16|38394.41
02:57:17|38391.14
02:57:18|38391.14
02:57:18|38390.62
02:57:20|38390.61
02:57:21|38390.62
02:57:22|38390.62
02:57:23|38390.62
02:57:23|38390.62
02:57:25|38390.61
02:57:26|38390.62
02:57:27|38390.62
02:57:28|38391.48
02:57:29|38391.47
02:57:30|38391.48
02:57:31|38391.47
02:57:32|38382.95
02:57:33|38378.01
02:57:34|38371.86
02:57:35|38370.56
02:57:36|38364.64
02:57:37|38364.64
02:57:38|38364.64
02:57:39|38364.64
02:57:40|38364.64
02:57:42|38364.64
02:57:42|38362.38
02:57:43|38362.38
02:57:44|38351.85
02:57:46|38336.
02:57:46|38336.31
02:57:48|38336.02
02:57:49|38338.62
02:57:50|38337.38
02:57:52|38337.36
02:57:53|38333.39
02:57:54|38344.27
02:57:55|38344.42
02:57:56|38344.43
02:57:57|38341.77
02:57:58|38341.77
02:57:59|38341.77
02:58:00|38341.77
02:58:01|38341.77
02:58:02|38341.77
02:58:03|38341.76
02:58:04|38344.42
02:58:05|38347.
02:58:06|38347.01
02:58:07|38347.01
02:58:08|38347.
02:58:09|38345.76
02:58:10|38343.27
02:58:11|38343.26
02:58:12|38343.27
02:58:13|38343.27
02:58:14|38339.51
02:58:15|38332.28
02:58:16|38324.34
02:58:17|38321.9
02:58:18|38321.89
02:58:19|38308.86
02:58:20|38306.03
02:58:21|38306.04
02:58:22|38306.03
02:58:23|38283.98
02:58:24|38279.04
02:58:25|38275.82
02:58:26|38284.25
02:58:27|38281.74
02:58:28|38274.43
02:58:29|38270.15
02:58:30|38275.63
02:58:31|38276.8
02:58:32|38279.41
02:58:33|38279.41
02:58:34|38287.71
02:58:35|38290.89
02:58:36|38289.64
02:58:37|38289.65
02:58:38|38285.
02:58:39|38282.58
02:58:40|38282.58
02:58:41|38282.58
02:58:42|38282.59
02:58:43|38282.59
02:58:44|38284.12
02:58:46|38293.69
02:58:46|38293.68
02:58:48|38293.31
02:58:49|38293.55
02:58:51|38297.23
02:58:52|38300.
02:58:53|38300.
02:58:54|38297.9
02:58:55|38297.9
02:58:55|38296.37
02:58:56|38290.24
02:58:58|38291.86
02:58:59|38291.86
02:59:00|38289.36
02:59:01|38289.36
02:59:02|38290.31
02:59:03|38290.3
02:59:04|38290.3
02:59:05|38290.26
02:59:06|38289.36
02:59:07|38289.36
02:59:08|38285.43
02:59:09|38283.01
02:59:10|38277.06
02:59:11|38272.77
02:59:13|38272.77
02:59:13|38272.77
02:59:14|38272.77
02:59:15|38279.41
02:59:16|38280.26
02:59:17|38280.25
02:59:18|38280.25
02:59:19|38277.43
02:59:20|38286.14
02:59:21|38280.17
02:59:22|38282.
02:59:23|38282.52
02:59:25|38279.31
02:59:26|38281.17
02:59:26|38279.62
02:59:27|38279.62
02:59:28|38273.81
02:59:29|38265.81
02:59:30|38255.02
02:59:31|38255.02
02:59:32|38255.02
02:59:34|38255.02
02:59:35|38255.02
02:59:35|38263.02
02:59:36|38263.02
02:59:37|38263.02
02:59:38|38244.88
02:59:39|38244.88
02:59:40|38244.88
02:59:41|38246.55
02:59:43|38246.54
02:59:43|38245.02
02:59:44|38243.
02:59:46|38242.43
02:59:47|38233.
02:59:48|38232.99
02:59:49|38233.
02:59:51|38240.22
02:59:51|38258.79
02:59:52|38260.31
02:59:53|38260.32
02:59:54|38261.
02:59:56|38272.53
02:59:57|38272.54
02:59:58|38272.54
02:59:58|38264.04
03:00:00|38272.53
03:00:00|38278.79
03:00:02|38280.48
03:00:03|38303.05
03:00:04|38310.27
03:00:04|38299.34
03:00:06|38291.71
03:00:06|38283.96
03:00:08|38283.96
03:00:08|38267.92
03:00:10|38259.24
03:00:11|38259.23
03:00:12|38259.24
03:00:13|38259.24
03:00:13|38256.41
03:00:15|38256.4
03:00:16|38256.41
03:00:17|38256.41
03:00:18|38256.41
03:00:19|38258.63
03:00:20|38258.63
03:00:21|38264.92
03:00:22|38265.12
03:00:22|38265.11
03:00:24|38268.42
03:00:25|38272.02
03:00:26|38280.06
03:00:27|38280.06
03:00:27|38280.07
03:00:29|38280.07
03:00:30|38291.54
03:00:31|38314.01
03:00:32|38330.05
03:00:33|38322.14
03:00:34|38309.88
03:00:35|38309.73
03:00:36|38324.24
03:00:37|38324.23
03:00:38|38324.24
03:00:39|38331.54
03:00:40|38327.48
03:00:41|38330.58
03:00:42|38330.57
03:00:43|38329.95
03:00:44|38329.95
03:00:45|38333.09
03:00:46|38333.09
03:00:47|38331.48
03:00:49|38331.48
03:00:50|38331.48
03:00:51|38329.11
03:00:53|38325.64
03:00:53|38325.64
03:00:55|38325.64
03:00:55|38325.63
03:00:56|38326.66
03:00:58|38326.66
03:00:59|38326.65
03:01:00|38329.69
03:01:00|38329.69
03:01:02|38329.7
03:01:03|38336.
03:01:04|38337.32
03:01:05|38345.45
03:01:06|38347.01
03:01:06|38347.99
03:01:08|38348.
03:01:09|38352.92
03:01:10|38355.32
03:01:11|38358.98
03:01:11|38362.59
03:01:13|38366.01
03:01:14|38362.58
03:01:15|38359.42
03:01:16|38351.51
03:01:17|38349.99
03:01:18|38349.98
03:01:19|38348.26
03:01:20|38344.42
03:01:21|38344.42
03:01:22|38344.99
03:01:23|38350.17
03:01:24|38353.12
03:01:25|38352.12
03:01:26|38352.12
03:01:27|38349.82
03:01:28|38342.
03:01:29|38346.79
03:01:30|38355.93
03:01:31|38355.92
03:01:32|38357.83
03:01:33|38357.84
03:01:34|38357.84
03:01:35|38357.84
03:01:36|38357.83
03:01:37|38357.83
03:01:38|38357.83
03:01:39|38358.68
03:01:40|38360.73
03:01:41|38357.01
03:01:42|38359.78
03:01:43|38361.47
03:01:44|38361.47
03:01:45|38361.46
03:01:46|38361.46
03:01:47|38361.55
03:01:48|38361.56
03:01:50|38361.56
03:01:51|38393.03
03:01:52|38391.14
03:01:53|38395.41
03:01:54|38398.99
03:01:55|38393.48
03:01:56|38388.41
03:01:57|38388.41
03:01:57|38386.92
03:01:59|38386.91
03:02:00|38386.87
03:02:01|38384.34
03:02:02|38384.34
03:02:04|38377.85
03:02:04|38377.4
03:02:05|38377.4
03:02:06|38377.4
03:02:07|38377.39
03:02:08|38377.39
03:02:09|38377.4
03:02:10|38377.39
03:02:11|38377.39
03:02:12|38377.4
03:02:13|38368.93
03:02:14|38374.03
03:02:16|38374.04
03:02:16|38374.43
03:02:17|38374.04
03:02:18|38376.3
03:02:19|38376.45
03:02:20|38376.45
03:02:21|38376.45
03:02:22|38377.4
03:02:23|38377.39
03:02:24|38372.14
03:02:25|38372.14
03:02:26|38371.46
03:02:27|38371.46
03:02:28|38371.45
03:02:29|38371.46
03:02:30|38369.8
03:02:31|38371.
03:02:32|38371.46
03:02:33|38372.8
03:02:35|38381.84
03:02:36|38377.9
03:02:37|38377.91
03:02:38|38377.91
03:02:39|38377.91
03:02:40|38377.91
03:02:40|38364.72
03:02:42|38364.72
03:02:42|38368.31
03:02:44|38369.93
03:02:45|38369.94
03:02:46|38373.35
03:02:47|38373.35
03:02:48|38373.34
03:02:49|38369.93
03:02:50|38366.74
03:02:52|38352.6
03:02:53|38350.
03:02:54|38350.
03:02:55|38350.
03:02:56|38350.01
03:02:57|38350.52
03:02:58|38350.51
03:03:00|38350.51
03:03:01|38350.51
03:03:01|38350.52
03:03:02|38352.44
03:03:04|38353.98
03:03:05|38340.12
03:03:06|38340.05
03:03:07|38345.59
03:03:08|38345.59
03:03:09|38345.
03:03:10|38343.44
03:03:11|38338.69
03:03:12|38337.89
03:03:13|38337.9
03:03:14|38343.31
03:03:15|38344.82
03:03:16|38350.21
03:03:17|38345.9
03:03:18|38345.47
03:03:19|38347.89
03:03:20|38347.89
03:03:21|38347.89
03:03:22|38347.89
03:03:23|38347.89
03:03:24|38353.52
03:03:25|38355.33
03:03:26|38356.33
03:03:27|38365.32
03:03:28|38365.31
03:03:29|38365.31
03:03:30|38365.31
03:03:31|38361.72
03:03:32|38359.25
03:03:33|38359.19
03:03:34|38359.2
03:03:35|38359.19
03:03:36|38358.97
03:03:38|38358.96
03:03:38|38358.64
03:03:39|38358.64
03:03:40|38358.63
03:03:41|38361.27
03:03:42|38361.28
03:03:43|38360.21
03:03:44|38360.22
03:03:45|38360.21
03:03:46|38360.21
03:03:47|38360.23
03:03:48|38361.94
03:03:49|38361.93
03:03:51|38360.21
03:03:52|38360.22
03:03:53|38360.22
03:03:54|38361.95
03:03:55|38361.94
03:03:56|38359.99
03:03:57|38349.5
03:03:58|38345.
03:03:59|38340.86
03:04:00|38331.9
03:04:01|38329.95
03:04:02|38327.43
03:04:03|38327.43
03:04:04|38327.43
03:04:05|38339.69
03:04:07|38335.34
03:04:08|38329.59
03:04:09|38325.65
03:04:10|38324.24
03:04:10|38324.25
03:04:11|38324.2
03:04:13|38324.2
03:04:14|38324.2
03:04:14|38324.2
03:04:16|38324.19
03:04:17|38329.64
03:04:18|38329.64
03:04:19|38329.63
03:04:20|38325.84
03:04:21|38317.23
03:04:22|38311.
03:04:23|38301.23
03:04:24|38300.
03:04:25|38295.38
03:04:27|38305.99
03:04:27|38306.
03:04:28|38305.99
03:04:29|38305.99
03:04:30|38311.16
03:04:31|38310.69
03:04:32|38306.8
03:04:33|38306.81
03:04:34|38306.61
03:04:35|38306.61
03:04:36|38306.61
03:04:37|38306.61
03:04:38|38311.15
03:04:39|38312.
03:04:40|38312.
03:04:41|38312.36
03:04:42|38315.97
03:04:43|38315.97
03:04:45|38315.97
03:04:46|38319.34
03:04:46|38319.33
03:04:48|38326.41
03:04:49|38331.59
03:04:50|38331.59
03:04:51|38331.59
03:04:52|38331.58
03:04:54|38320.
03:04:54|38320.
03:04:56|38320.
03:04:57|38319.99
03:04:58|38319.99
03:04:59|38319.99
03:04:59|38319.99
03:05:00|38319.99
03:05:02|38323.55
03:05:03|38323.54
03:05:04|38317.23
03:05:05|38317.22
03:05:06|38317.22
03:05:07|38316.76
03:05:08|38316.76
03:05:09|38324.41
03:05:10|38326.99
03:05:11|38327.
03:05:12|38336.81
03:05:13|38336.81
03:05:14|38336.81
03:05:15|38336.8
03:05:16|38350.3
03:05:17|38348.23
03:05:18|38350.3
03:05:19|38350.3
03:05:20|38350.31
03:05:21|38350.31
03:05:22|38350.31
03:05:23|38350.31
03:05:24|38356.88
03:05:25|38360.41
03:05:26|38358.2
03:05:27|38366.55
03:05:28|38366.54
03:05:29|38360.63
03:05:30|38359.08
03:05:31|38358.46
03:05:32|38358.45
03:05:33|38356.98
03:05:34|38356.99
03:05:35|38356.99
03:05:36|38358.89
03:05:37|38363.01
03:05:40|38364.65
03:05:41|38364.64
03:05:42|38364.64
03:05:43|38364.65
03:05:44|38364.64
03:05:45|38360.77
03:05:46|38360.77
03:05:47|38360.76
03:05:48|38360.76
03:05:49|38360.76
03:05:50|38358.89
03:05:51|38358.9
03:05:52|38358.9
03:05:53|38358.9
03:05:54|38360.11
03:05:56|38360.12
03:05:57|38360.11
03:05:58|38360.11
03:05:59|38365.03
03:06:00|38365.04
03:06:01|38366.54
03:06:02|38366.54
03:06:03|38366.54
03:06:04|38366.54
03:06:05|38365.98
03:06:07|38365.98
03:06:07|38365.98
03:06:08|38365.99
03:06:09|38365.99
03:06:10|38365.98
03:06:11|38363.12
03:06:12|38361.6
03:06:13|38361.6
03:06:14|38361.6
03:06:16|38361.6
03:06:16|38361.6
03:06:17|38361.6
03:06:19|38361.61
03:06:19|38361.6
03:06:20|38361.61
03:06:22|38361.61
03:06:23|38361.61
03:06:23|38361.6
03:06:25|38361.61
03:06:26|38373.88
03:06:27|38373.87
03:06:27|38373.87
03:06:29|38377.47
03:06:31|38377.47
03:06:31|38377.48
03:06:32|38377.47
03:06:33|38377.48
03:06:34|38378.
03:06:35|38379.71
03:06:36|38379.71
03:06:37|38379.71
03:06:38|38379.71
03:06:39|38379.71
03:06:40|38377.08
03:06:41|38380.34
03:06:42|38380.34
03:06:43|38363.62
03:06:44|38363.62
03:06:45|38363.61
03:06:46|38363.62
03:06:47|38364.08
03:06:48|38365.98
03:06:49|38365.98
03:06:50|38365.98
03:06:51|38365.98
03:06:52|38365.98
03:06:54|38367.93
03:06:54|38369.
03:06:56|38368.99
03:06:57|38371.13
03:06:57|38371.12
03:06:59|38371.12
03:07:00|38371.13
03:07:01|38371.34
03:07:02|38371.34
03:07:03|38371.33
03:07:04|38371.34
03:07:05|38371.33
03:07:07|38371.34
03:07:07|38371.33
03:07:08|38371.33
03:07:09|38371.33
03:07:10|38371.33
03:07:11|38373.91
03:07:12|38373.91
03:07:13|38373.91
03:07:14|38373.97
03:07:15|38374.75
03:07:16|38376.77
03:07:17|38384.53
03:07:18|38384.54
03:07:19|38384.53
03:07:21|38384.54
03:07:22|38384.54
03:07:22|38384.53
03:07:23|38385.99
03:07:24|38384.8
03:07:25|38380.05
03:07:27|38379.45
03:07:28|38379.19
03:07:29|38367.25
03:07:29|38367.25
03:07:31|38367.24
03:07:32|38367.25
03:07:33|38367.25
03:07:34|38372.36
03:07:34|38372.36
03:07:35|38372.37
03:07:37|38372.
03:07:38|38372.
03:07:39|38372.
03:07:40|38372.
03:07:41|38372.
03:07:42|38372.
03:07:43|38372.01
03:07:43|38372.
03:07:44|38372.
03:07:46|38381.
03:07:47|38381.
03:07:48|38381.
03:07:48|38381.
03:07:49|38380.99
03:07:51|38381.
03:07:52|38382.32
03:07:56|38382.32
03:07:56|38377.99
03:07:58|38377.99
03:07:59|38378.
03:08:00|38381.
03:08:02|38382.
03:08:03|38382.
03:08:04|38382.
03:08:05|38382.01
03:08:05|38382.02
03:08:07|38384.6
03:08:08|38382.75
03:08:08|38385.99
03:08:10|38385.99
03:08:11|38386.
03:08:12|38386.
03:08:13|38386.
03:08:14|38385.99
03:08:15|38386.
03:08:16|38385.99
03:08:17|38386.
03:08:18|38387.
03:08:19|38386.99
03:08:20|38386.99
03:08:21|38386.99
03:08:22|38387.
03:08:23|38387.
03:08:24|38386.99
03:08:25|38387.67
03:08:26|38387.67
03:08:27|38387.66
03:08:28|38387.67
03:08:29|38387.66
03:08:30|38387.66
03:08:31|38387.66
03:08:32|38387.65
03:08:33|38387.65
03:08:34|38387.01
03:08:35|38387.67
03:08:37|38387.67
03:08:38|38388.41
03:08:39|38390.71
03:08:40|38392.87
03:08:41|38392.86
03:08:42|38392.86
03:08:43|38392.86
03:08:44|38392.86
03:08:45|38394.76
03:08:46|38394.76
03:08:47|38395.52
03:08:48|38396.84
03:08:49|38396.84
03:08:50|38396.84
03:08:52|38396.85
03:08:53|38396.84
03:08:54|38396.84
03:08:55|38396.85
03:08:56|38396.84
03:08:57|38396.85
03:08:58|38396.85
03:08:59|38403.1
03:09:01|38404.99
03:09:02|38403.57
03:09:03|38400.93
03:09:04|38400.93
03:09:06|38401.29
03:09:06|38401.29
03:09:08|38401.28
03:09:09|38401.28
03:09:10|38401.29
03:09:11|38401.28
03:09:11|38401.29
03:09:13|38387.67
03:09:14|38382.99
03:09:14|38382.98
03:09:16|38382.53
03:09:16|38382.52
03:09:17|38386.99
03:09:18|38386.99
03:09:19|38387.
03:09:20|38386.99
03:09:21|38387.
03:09:22|38387.
03:09:23|38386.99
03:09:24|38387.
03:09:26|38387.
03:09:27|38387.
03:09:27|38387.
03:09:28|38386.99
03:09:29|38386.99
03:09:31|38387.
03:09:31|38387.
03:09:33|38396.
03:09:33|38401.29
03:09:35|38402.
03:09:36|38402.
03:09:37|38401.99
03:09:38|38401.99
03:09:39|38401.99
03:09:40|38402.
03:09:41|38402.
03:09:42|38405.18
03:09:43|38403.1
03:09:44|38404.43
03:09:45|38404.43
03:09:46|38401.09
03:09:47|38401.1
03:09:48|38401.09
03:09:49|38401.09
03:09:50|38401.1
03:09:51|38401.1
03:09:52|38403.41
03:09:53|38405.62
03:09:54|38405.61
03:09:55|38405.62
03:09:56|38405.61
03:09:57|38403.1
03:09:59|38403.09
03:10:00|38403.09
03:10:01|38402.12
03:10:02|38402.12
03:10:04|38402.11
03:10:05|38402.12
03:10:06|38402.11
03:10:08|38402.11
03:10:09|38402.12
03:10:10|38402.12
03:10:11|38402.11
03:10:12|38402.12
03:10:13|38402.11
03:10:14|38402.11
03:10:15|38402.12
03:10:16|38402.12
03:10:17|38402.12
03:10:18|38402.11
03:10:19|38402.12
03:10:20|38402.12
03:10:21|38402.12
03:10:22|38402.11
03:10:23|38402.12
03:10:24|38402.11
03:10:25|38402.11
03:10:26|38407.44
03:10:27|38405.01
03:10:28|38405.
03:10:29|38405.01
03:10:30|38391.22
03:10:31|38391.22
03:10:33|38391.22
03:10:33|38391.22
03:10:34|38386.99
03:10:35|38381.17
03:10:37|38372.13
03:10:38|38372.13
03:10:38|38372.12
03:10:39|38367.57
03:10:40|38367.56
03:10:41|38367.57
03:10:42|38363.
03:10:43|38361.61
03:10:45|38357.01
03:10:45|38357.01
03:10:47|38357.
03:10:47|38356.06
03:10:48|38356.03
03:10:50|38356.03
03:10:50|38356.02
03:10:52|38356.03
03:10:53|38356.03
03:10:54|38356.02
03:10:55|38356.5
03:10:56|38362.42
03:10:56|38370.55
03:10:58|38379.01
03:11:00|38379.01
03:11:01|38379.01
03:11:02|38373.71
03:11:03|38370.03
03:11:04|38364.15
03:11:05|38364.14
03:11:06|38364.15
03:11:08|38364.14
03:11:09|38364.15
03:11:10|38364.15
03:11:11|38364.15
03:11:12|38364.15
03:11:13|38364.14
03:11:14|38364.14
03:11:15|38363.16
03:11:16|38368.06
03:11:17|38368.06
03:11:18|38368.21
03:11:19|38368.21
03:11:20|38368.2
03:11:21|38368.2
03:11:22|38368.21
03:11:23|38368.2
03:11:23|38368.2
03:11:25|38365.69
03:11:26|38365.69
03:11:27|38365.68
03:11:28|38365.69
03:11:29|38365.69
03:11:30|38367.99
03:11:31|38367.99
03:11:32|38368.
03:11:33|38368.
03:11:34|38368.
03:11:35|38367.99
03:11:36|38368.
03:11:37|38367.99
03:11:38|38367.99
03:11:39|38364.14
03:11:40|38364.15
03:11:41|38364.14
03:11:42|38365.68
03:11:43|38365.68
03:11:45|38365.67
03:11:45|38365.68
03:11:46|38369.58
03:11:48|38370.28
03:11:49|38370.28
03:11:49|38370.27
03:11:51|38370.27
03:11:51|38370.28
03:11:52|38370.28
03:11:53|38370.27
03:11:54|38370.27
03:11:55|38370.28
03:11:57|38370.28
03:11:58|38370.28
03:11:59|38370.28
03:12:01|38370.27
03:12:01|38370.28
03:12:03|38370.27
03:12:04|38370.27
03:12:06|38370.27
03:12:06|38370.28
03:12:08|38370.28
03:12:09|38370.27
03:12:10|38370.28
03:12:10|38370.28
03:12:12|38370.28
03:12:13|38370.28
03:12:13|38370.28
03:12:14|38370.28
03:12:16|38370.28
03:12:17|38370.01
03:12:18|38370.01
03:12:18|38367.2
03:12:20|38360.37
03:12:21|38360.37
03:12:22|38360.37
03:12:23|38360.
03:12:24|38360.01
03:12:25|38360.
03:12:26|38360.
03:12:27|38356.47
03:12:28|38356.48
03:12:29|38356.48
03:12:30|38356.48
03:12:31|38356.48
03:12:32|38356.48
03:12:33|38366.84
03:12:34|38368.04
03:12:35|38371.86
03:12:36|38367.67
03:12:37|38362.6
03:12:38|38349.
03:12:39|38343.33
03:12:40|38342.
03:12:41|38339.22
03:12:42|38339.23
03:12:43|38339.23
03:12:44|38328.29
03:12:45|38328.29
03:12:46|38332.21
03:12:47|38333.48
03:12:49|38333.47
03:12:49|38333.48
03:12:50|38334.55
03:12:51|38334.55
03:12:52|38334.55
03:12:53|38334.55
03:12:54|38334.55
03:12:55|38339.71
03:12:56|38339.71
03:12:57|38339.7
03:12:58|38339.7
03:13:00|38334.56
03:13:01|38332.25
03:13:01|38332.25
03:13:03|38332.25
03:13:04|38332.25
03:13:06|38332.26
03:13:06|38332.25
03:13:07|38329.61
03:13:08|38327.01
03:13:09|38325.76
03:13:10|38327.01
03:13:11|38327.
03:13:12|38327.
03:13:13|38327.01
03:13:14|38327.01
03:13:15|38328.9
03:13:16|38329.74
03:13:17|38329.74
03:13:18|38329.74
03:13:19|38329.75
03:13:20|38329.75
03:13:21|38327.03
03:13:23|38327.03
03:13:23|38327.02
03:13:24|38329.74
03:13:25|38331.
03:13:26|38332.03
03:13:27|38332.04
03:13:28|38333.47
03:13:29|38334.32
03:13:30|38334.32
03:13:31|38328.13
03:13:32|38328.13
03:13:33|38328.57
03:13:34|38328.57
03:13:35|38328.57
03:13:36|38328.12
03:13:37|38328.13
03:13:38|38328.13
03:13:39|38328.12
03:13:40|38328.13
03:13:41|38328.13
03:13:42|38328.12
03:13:43|38328.13
03:13:45|38331.25
03:13:45|38331.25
03:13:46|38331.26
03:13:47|38331.25
03:13:48|38331.25
03:13:49|38331.26
03:13:50|38331.25
03:13:51|38330.01
03:13:52|38330.
03:13:53|38330.01
03:13:54|38330.
03:13:55|38329.99
03:13:56|38329.76
03:13:57|38329.3
03:13:58|38336.62
03:13:59|38343.76
03:14:00|38345.92
03:14:01|38361.7
03:14:02|38361.7
03:14:03|38361.71
03:14:04|38362.99
03:14:05|38370.15
03:14:06|38370.16
03:14:08|38370.17
03:14:09|38371.74
03:14:10|38371.75
03:14:11|38371.75
03:14:12|38378.
03:14:13|38381.58
03:14:14|38389.01
03:14:15|38389.01
03:14:16|38384.84
03:14:18|38383.62
03:14:18|38383.62
03:14:19|38383.62
03:14:20|38385.06
03:14:21|38388.18
03:14:23|38393.
03:14:24|38395.35
03:14:24|38395.55
03:14:26|38399.67
03:14:26|38399.99
03:14:27|38393.01
03:14:28|38393.01
03:14:30|38393.01
03:14:30|38393.89
03:14:31|38393.9
03:14:33|38393.9
03:14:34|38393.9
03:14:35|38393.9
03:14:36|38393.89
03:14:36|38395.35
03:14:38|38395.35
03:14:39|38392.25
03:14:39|38392.13
03:14:40|38392.13
03:14:42|38392.13
03:14:43|38392.13
03:14:44|38392.13
03:14:44|38392.13
03:14:46|38387.
03:14:46|38377.49
03:14:48|38372.16
03:14:49|38371.88
03:14:49|38370.64
03:14:50|38370.63
03:14:52|38370.47
03:14:52|38370.47
03:14:54|38369.
03:14:54|38366.68
03:14:56|38366.67
03:14:57|38363.
03:14:57|38362.99
03:14:59|38362.33
03:15:00|38362.31
03:15:01|38361.14
03:15:02|38361.14
03:15:04|38350.98
03:15:05|38350.75
03:15:06|38350.75
03:15:07|38348.52
03:15:08|38348.53
03:15:09|38340.68
03:15:10|38339.93
03:15:11|38329.85
03:15:12|38328.14
03:15:13|38318.92
03:15:14|38317.01
03:15:15|38317.
03:15:16|38306.01
03:15:17|38305.41
03:15:18|38307.4
03:15:19|38310.87
03:15:20|38315.97
03:15:21|38307.49
03:15:22|38307.49
03:15:23|38308.77
03:15:24|38308.78
03:15:25|38308.79
03:15:26|38308.99
03:15:27|38308.65
03:15:29|38306.92
03:15:29|38306.93
03:15:30|38306.
03:15:31|38303.
03:15:32|38303.
03:15:33|38306.83
03:15:34|38306.82
03:15:35|38306.83
03:15:36|38306.83
03:15:37|38306.82
03:15:38|38306.83
03:15:39|38294.01
03:15:40|38294.01
03:15:41|38294.
03:15:42|38291.01
03:15:43|38298.37
03:15:44|38298.38
03:15:45|38299.45
03:15:46|38303.44
03:15:48|38303.44
03:15:49|38303.45
03:15:49|38303.44
03:15:50|38303.44
03:15:52|38294.07
03:15:53|38294.07
03:15:54|38294.08
03:15:55|38297.13
03:15:55|38303.44
03:15:56|38303.44
03:15:58|38303.44
03:15:58|38303.45
03:16:00|38303.44
03:16:01|38300.01
03:16:02|38300.01
03:16:04|38299.07
03:16:04|38300.
03:16:05|38303.
03:16:07|38303.01
03:16:08|38303.01
03:16:09|38303.01
03:16:10|38303.01
03:16:11|38303.
03:16:12|38303.01
03:16:13|38303.
03:16:14|38303.
03:16:15|38303.
03:16:16|38303.
03:16:17|38303.01
03:16:18|38303.44
03:16:19|38303.44
03:16:20|38303.43
03:16:21|38303.44
03:16:22|38303.44
03:16:23|38301.47
03:16:24|38300.
03:16:25|38299.93
03:16:26|38299.93
03:16:27|38299.
03:16:28|38299.
03:16:29|38299.01
03:16:30|38299.
03:16:31|38298.99
03:16:32|38299.
03:16:33|38298.99
03:16:34|38298.72
03:16:35|38298.71
03:16:36|38298.71
03:16:37|38298.72
03:16:38|38298.72
03:16:39|38308.76
03:16:40|38310.67
03:16:41|38310.67
03:16:42|38310.66
03:16:43|38306.07
03:16:44|38306.07
03:16:45|38306.07
03:16:46|38307.34
03:16:47|38307.35
03:16:48|38307.34
03:16:49|38307.34
03:16:50|38307.35
03:16:51|38307.35
03:16:52|38309.
03:16:54|38309.12
03:16:54|38309.13
03:16:55|38309.13
03:16:56|38309.12
03:16:57|38309.01
03:16:59|38309.
03:17:00|38309.
03:17:01|38306.48
03:17:02|38306.47
03:17:03|38304.54
03:17:05|38304.53
03:17:06|38304.94
03:17:06|38304.94
03:17:08|38304.94
03:17:09|38304.95
03:17:09|38304.95
03:17:11|38307.34
03:17:11|38307.33
03:17:12|38307.34
03:17:13|38307.33
03:17:14|38309.36
03:17:16|38309.36
03:17:17|38316.53
03:17:18|38320.84
03:17:19|38316.88
03:17:20|38316.88
03:17:21|38309.39
03:17:22|38309.39
03:17:23|38309.39
03:17:25|38308.86
03:17:25|38307.34
03:17:26|38305.8
03:17:27|38304.94
03:17:28|38300.
03:17:29|38300.01
03:17:30|38300.01
03:17:31|38300.01
03:17:32|38300.01
03:17:33|38300.01
03:17:34|38300.01
03:17:35|38300.
03:17:36|38300.
03:17:37|38300.
03:17:38|38300.
03:17:39|38299.67
03:17:40|38299.68
03:17:41|38300.
03:17:42|38300.
03:17:43|38299.99
03:17:44|38300.
03:17:45|38299.99
03:17:46|38300.
03:17:47|38300.
03:17:48|38300.
03:17:49|38299.99
03:17:50|38300.
03:17:51|38299.99
03:17:52|38303.06
03:17:53|38304.
03:17:54|38303.99
03:17:55|38304.
03:17:56|38303.99
03:17:57|38303.01
03:17:58|38303.
03:17:59|38303.
03:18:00|38300.
03:18:01|38300.01
03:18:02|38300.01
03:18:03|38300.01
03:18:05|38300.
03:18:06|38313.79
03:18:07|38319.64
03:18:09|38319.64
03:18:09|38319.64
03:18:10|38317.86
03:18:11|38317.85
03:18:12|38317.85
03:18:14|38315.01
03:18:15|38314.26
03:18:16|38314.25
03:18:17|38314.26
03:18:18|38314.25
03:18:19|38314.25
03:18:20|38314.25
03:18:21|38316.03
03:18:22|38318.3
03:18:23|38318.3
03:18:24|38318.31
03:18:25|38318.3
03:18:26|38318.3
03:18:27|38318.31
03:18:28|38318.3
03:18:29|38317.86
03:18:30|38312.76
03:18:31|38312.57
03:18:32|38310.
03:18:33|38310.01
03:18:34|38310.
03:18:35|38310.
03:18:36|38310.
03:18:37|38307.62
03:18:38|38307.09
03:18:39|38307.1
03:18:40|38307.1
03:18:41|38307.1
03:18:42|38312.
03:18:43|38312.
03:18:44|38311.99
03:18:45|38312.
03:18:46|38312.
03:18:47|38311.99
03:18:48|38312.
03:18:49|38311.99
03:18:50|38311.99
03:18:51|38312.
03:18:52|38311.99
03:18:53|38312.
03:18:54|38312.
03:18:55|38311.99
03:18:56|38312.
03:18:57|38312.
03:18:58|38311.99
03:18:59|38311.99
03:19:00|38311.99
03:19:01|38312.
03:19:02|38314.61
03:19:03|38314.61
03:19:04|38314.62
03:19:06|38314.61
03:19:07|38313.66
03:19:09|38313.65
03:19:09|38313.65
03:19:10|38313.66
03:19:11|38313.66
03:19:12|38313.65
03:19:13|38313.66
03:19:15|38313.65
03:19:15|38313.65
03:19:17|38313.66
03:19:18|38313.65
03:19:19|38313.66
03:19:19|38313.65
03:19:21|38313.65
03:19:21|38313.66
03:19:22|38316.73
03:19:23|38317.12
03:19:24|38318.
03:19:25|38325.91
03:19:27|38325.92
03:19:27|38325.91
03:19:28|38325.91
03:19:29|38325.91
03:19:30|38326.45
03:19:31|38326.45
03:19:33|38326.45
03:19:33|38326.46
03:19:34|38331.87
03:19:36|38332.46
03:19:36|38332.45
03:19:38|38332.46
03:19:38|38332.45
03:19:39|38332.45
03:19:40|38324.42
03:19:41|38319.89
03:19:42|38310.
03:19:43|38310.
03:19:45|38315.74
03:19:45|38317.35
03:19:47|38317.35
03:19:47|38318.
03:19:48|38320.99
03:19:49|38329.17
03:19:51|38337.73
03:19:52|38337.72
03:19:53|38333.07
03:19:53|38333.06
03:19:55|38333.07
03:19:55|38333.07
03:19:58|38333.06
03:19:58|38330.01
03:19:59|38330.
03:20:00|38326.08
03:20:01|38326.07
03:20:02|38345.
03:20:04|38347.71
03:20:04|38347.71
03:20:06|38356.21
03:20:07|38356.2
03:20:08|38359.09
03:20:09|38362.3
03:20:10|38362.29
03:20:11|38365.93
03:20:12|38365.94
03:20:13|38365.94
03:20:14|38359.15
03:20:15|38359.15
03:20:16|38361.33
03:20:17|38361.33
03:20:18|38365.06
03:20:19|38365.07
03:20:20|38365.07
03:20:21|38365.07
03:20:22|38365.93
03:20:23|38365.93
03:20:24|38365.92
03:20:25|38365.93
03:20:26|38362.98
03:20:27|38362.99
03:20:28|38362.99
03:20:30|38362.99
03:20:30|38364.9
03:20:31|38364.89
03:20:32|38364.89
03:20:33|38367.31
03:20:34|38369.
03:20:35|38369.3
03:20:36|38369.31
03:20:37|38369.31
03:20:38|38369.31
03:20:39|38369.
03:20:40|38369.01
03:20:41|38369.01
03:20:42|38369.01
03:20:43|38367.33
03:20:44|38367.33
03:20:45|38367.33
03:20:46|38363.66
03:20:47|38363.66
03:20:48|38363.66
03:20:49|38369.2
03:20:50|38369.67
03:20:51|38373.41
03:20:52|38373.42
03:20:53|38377.92
03:20:54|38378.82
03:20:55|38378.82
03:20:56|38378.82
03:20:57|38378.82
03:20:58|38378.82
03:20:59|38378.82
03:21:00|38378.36
03:21:01|38378.35
03:21:02|38378.36
03:21:03|38376.7
03:21:04|38376.71
03:21:05|38376.7
03:21:06|38376.7
03:21:08|38388.73
03:21:09|38389.63
03:21:10|38383.87
03:21:12|38382.19
03:21:13|38382.2
03:21:14|38382.2
03:21:15|38388.58
03:21:16|38385.14
03:21:17|38385.08
03:21:18|38385.09
03:21:19|38384.
03:21:20|38379.38
03:21:21|38379.37
03:21:22|38379.37
03:21:23|38379.37
03:21:24|38382.19
03:21:25|38382.69
03:21:26|38382.69
03:21:27|38382.7
03:21:28|38382.69
03:21:29|38382.7
03:21:30|38382.7
03:21:31|38382.69
03:21:32|38382.69
03:21:34|38382.69
03:21:35|38382.7
03:21:36|38382.69
03:21:37|38382.69
03:21:37|38382.69
03:21:39|38385.07
03:21:40|38385.07
03:21:41|38385.07
03:21:42|38385.07
03:21:43|38385.07
03:21:44|38385.07
03:21:45|38385.07
03:21:47|38385.07
03:21:47|38385.07
03:21:48|38385.07
03:21:49|38385.07
03:21:50|38385.07
03:21:51|38385.07
03:21:52|38385.07
03:21:53|38385.07
03:21:54|38385.07
03:21:55|38385.07
03:21:56|38385.07
03:21:57|38385.07
03:21:58|38385.07
03:22:00|38385.07
03:22:00|38385.07
03:22:02|38385.07
03:22:02|38385.07
03:22:04|38385.07
03:22:04|38385.07
03:22:05|38385.07
03:22:06|38385.07
03:22:07|38385.07
03:22:08|38385.07
03:22:10|38385.07
03:22:11|38385.07
03:22:12|38385.07
03:22:13|38385.07
03:22:14|38385.07
03:22:16|38385.07
03:22:17|38385.07
03:22:17|38385.07
03:22:19|38385.07
03:22:20|38385.07
03:22:21|38385.07
03:22:22|38385.07
03:22:24|38385.07
03:22:25|38385.07
03:22:26|38385.07
03:22:27|38385.07
03:22:28|38385.07
03:22:29|38385.07
03:22:30|38379.38
03:22:31|38380.01
03:22:32|38379.38
03:22:33|38378.16
03:22:34|38378.16
03:22:35|38378.15
03:22:36|38365.92
03:22:37|38364.89
03:22:38|38364.87
03:22:39|38363.68
03:22:40|38364.86
03:22:41|38372.78
03:22:42|38372.78
03:22:43|38371.2
03:22:44|38369.45
03:22:45|38371.21
03:22:47|38372.01
03:22:47|38372.77
03:22:48|38372.77
03:22:49|38372.77
03:22:50|38372.77
03:22:51|38372.77
03:22:52|38372.76
03:22:53|38372.77
03:22:54|38367.73
03:22:55|38367.74
03:22:56|38370.85
03:22:57|38372.76
03:22:58|38372.77
03:22:59|38376.
03:23:00|38378.16
03:23:02|38378.15
03:23:03|38378.15
03:23:04|38378.15
03:23:05|38378.16
03:23:06|38378.15
03:23:06|38378.15
03:23:07|38378.15
03:23:08|38378.01
03:23:10|38378.
03:23:11|38378.01
03:23:12|38378.
03:23:13|38378.
03:23:15|38378.01
03:23:15|38378.01
03:23:17|38378.16
03:23:18|38378.15
03:23:19|38378.15
03:23:19|38378.15
03:23:21|38378.16
03:23:21|38378.16
03:23:23|38378.15
03:23:24|38378.15
03:23:25|38378.15
03:23:26|38381.68
03:23:27|38381.68
03:23:28|38381.68
03:23:29|38381.99
03:23:30|38383.38
03:23:30|38383.38
03:23:32|38383.37
03:23:33|38383.38
03:23:34|38383.38
03:23:34|38383.38
03:23:36|38383.38
03:23:37|38383.37
03:23:38|38383.38
03:23:39|38383.37
03:23:40|38383.38
03:23:41|38383.38
03:23:42|38383.38
03:23:43|38383.38
03:23:43|38384.96
03:23:45|38384.98
03:23:46|38384.98
03:23:47|38384.97
03:23:48|38384.98
03:23:49|38384.98
03:23:50|38384.98
03:23:51|38384.98
03:23:52|38384.98
03:23:53|38384.98
03:23:54|38384.98
03:23:55|38384.98
03:23:56|38384.98
03:23:57|38399.01
03:23:59|38400.
03:23:59|38400.
03:24:00|38404.71
03:24:01|38404.71
03:24:02|38404.72
03:24:03|38407.59
03:24:04|38408.
03:24:05|38400.91
03:24:06|38396.01
03:24:07|38394.66
03:24:08|38394.66
03:24:09|38387.94
03:24:11|38380.01
03:24:13|38379.21
03:24:13|38379.21
03:24:15|38379.2
03:24:16|38381.43
03:24:17|38381.43
03:24:17|38381.43
03:24:19|38381.42
03:24:20|38381.43
03:24:21|38381.42
03:24:22|38381.43
03:24:23|38381.42
03:24:24|38381.42
03:24:25|38382.33
03:24:25|38387.
03:24:27|38387.
03:24:28|38392.99
03:24:29|38395.98
03:24:30|38396.16
03:24:31|38397.71
03:24:33|38397.71
03:24:34|38397.72
03:24:34|38397.72
03:24:35|38397.72
03:24:37|38397.71
03:24:37|38397.71
03:24:39|38397.72
03:24:40|38398.26
03:24:40|38398.27
03:24:41|38398.26
03:24:42|38398.26
03:24:43|38398.26
03:24:44|38398.27
03:24:46|38398.26
03:24:47|38398.26
03:24:48|38398.26
03:24:49|38398.26
03:24:50|38398.26
03:24:50|38397.71
03:24:52|38391.51
03:24:53|38391.51
03:24:53|38391.52
03:24:54|38391.52
03:24:55|38391.52
03:24:56|38391.52
03:24:58|38391.51
03:24:58|38390.
03:25:00|38389.74
03:25:00|38389.73
03:25:01|38389.73
03:25:02|38389.74
03:25:03|38389.73
03:25:05|38391.5
03:25:06|38393.83
03:25:07|38393.82
03:25:08|38393.83
03:25:08|38393.83
03:25:10|38393.82
03:25:11|38393.82
03:25:12|38393.47
03:25:14|38393.48
03:25:14|38393.48
03:25:15|38393.47
03:25:16|38393.47
03:25:17|38393.48
03:25:18|38400.01
03:25:19|38400.
03:25:20|38400.
03:25:21|38399.03
03:25:22|38399.03
03:25:23|38399.02
03:25:24|38399.02
03:25:25|38399.9
03:25:26|38399.99
03:25:27|38399.99
03:25:28|38400.
03:25:29|38400.
03:25:30|38400.
03:25:31|38399.99
03:25:32|38399.99
03:25:33|38399.99
03:25:34|38399.02
03:25:35|38399.
03:25:36|38399.01
03:25:37|38399.01
03:25:38|38399.01
03:25:39|38407.
03:25:40|38407.92
03:25:41|38407.91
03:25:42|38400.36
03:25:43|38395.38
03:25:44|38395.38
03:25:45|38394.19
03:25:46|38394.2
03:25:47|38394.19
03:25:48|38394.2
03:25:49|38394.19
03:25:50|38394.2
03:25:52|38394.19
03:25:53|38394.2
03:25:53|38395.
03:25:55|38395.
03:25:56|38395.
03:25:56|38395.
03:25:57|38395.
03:25:58|38394.99
03:25:59|38395.
03:26:00|38394.99
03:26:02|38395.
03:26:03|38395.
03:26:04|38395.
03:26:04|38395.
03:26:06|38395.
03:26:06|38394.99
03:26:07|38395.
03:26:08|38395.
03:26:09|38395.
03:26:10|38394.99
03:26:11|38395.
03:26:13|38394.99
03:26:14|38394.99
03:26:15|38394.99
03:26:17|38395.94
03:26:18|38395.94
03:26:19|38395.95
03:26:20|38396.
03:26:21|38395.99
03:26:22|38399.89
03:26:23|38404.33
03:26:24|38407.92
03:26:24|38407.92
03:26:26|38407.92
03:26:27|38407.99
03:26:28|38407.98
03:26:29|38407.98
03:26:30|38407.98
03:26:31|38407.99
03:26:32|38407.99
03:26:33|38403.24
03:26:34|38396.5
03:26:35|38396.
03:26:36|38395.99
03:26:37|38396.
03:26:38|38396.
03:26:39|38396.
03:26:40|38400.61
03:26:41|38400.61
03:26:42|38400.62
03:26:43|38400.61
03:26:44|38405.27
03:26:45|38405.28
03:26:47|38405.28
03:26:47|38407.99
03:26:48|38418.54
03:26:49|38418.53
03:26:50|38419.35
03:26:52|38420.
03:26:52|38420.
03:26:54|38419.99
03:26:54|38421.98
03:26:55|38421.98
03:26:56|38420.
03:26:57|38419.99
03:26:58|38420.01
03:27:00|38420.01
03:27:01|38418.8
03:27:01|38422.15
03:27:02|38422.15
03:27:03|38422.16
03:27:05|38422.16
03:27:05|38422.16
03:27:07|38422.82
03:27:07|38422.82
03:27:09|38423.71
03:27:09|38423.72
03:27:10|38423.71
03:27:11|38423.72
03:27:12|38423.72
03:27:14|38424.66
03:27:15|38424.67
03:27:16|38424.67
03:27:18|38428.23
03:27:18|38428.23
03:27:19|38429.
03:27:20|38428.99
03:27:21|38429.86
03:27:22|38419.08
03:27:23|38419.04
03:27:25|38423.
03:27:26|38422.99
03:27:27|38423.
03:27:28|38423.
03:27:28|38423.
03:27:30|38424.73
03:27:31|38424.77
03:27:32|38427.39
03:27:33|38427.39
03:27:34|38427.4
03:27:35|38427.39
03:27:36|38427.4
03:27:37|38427.4
03:27:38|38428.99
03:27:39|38429.
03:27:39|38429.
03:27:41|38433.96
03:27:42|38434.53
03:27:43|38435.
03:27:43|38438.98
03:27:44|38438.98
03:27:46|38438.98
03:27:47|38438.97
03:27:48|38438.97
03:27:49|38438.98
03:27:50|38438.97
03:27:51|38438.98
03:27:52|38438.97
03:27:53|38444.
03:27:54|38444.
03:27:55|38444.
03:27:56|38442.52
03:27:57|38438.98
03:27:58|38438.98
03:27:59|38438.97
03:28:00|38438.97
03:28:01|38438.98
03:28:02|38438.98
03:28:03|38437.42
03:28:04|38437.41
03:28:05|38437.42
03:28:06|38437.42
03:28:07|38440.27
03:28:08|38427.03
03:28:09|38427.03
03:28:10|38427.02
03:28:11|38427.02
03:28:12|38423.23
03:28:13|38423.23
03:28:15|38423.22
03:28:16|38418.43
03:28:17|38418.43
03:28:19|38422.03
03:28:20|38423.58
03:28:21|38426.
03:28:22|38425.99
03:28:23|38425.99
03:28:24|38425.99
03:28:25|38417.34
03:28:26|38416.83
03:28:27|38414.77
03:28:28|38416.7
03:28:29|38416.7
03:28:31|38406.91
03:28:31|38406.9
03:28:32|38406.9
03:28:34|38406.91
03:28:34|38406.91
03:28:35|38394.
03:28:36|38394.
03:28:37|38393.99
03:28:39|38393.99
03:28:39|38394.
03:28:40|38390.01
03:28:41|38387.29
03:28:42|38390.
03:28:44|38390.
03:28:44|38387.37
03:28:45|38387.38
03:28:47|38387.37
03:28:48|38385.08
03:28:49|38385.07
03:28:49|38385.07
03:28:50|38381.96
03:28:51|38381.97
03:28:52|38381.96
03:28:53|38381.96
03:28:54|38374.78
03:28:55|38376.7
03:28:56|38376.69
03:28:57|38376.69
03:28:59|38376.
03:29:00|38378.
03:29:00|38381.24
03:29:01|38387.65
03:29:03|38387.64
03:29:03|38388.
03:29:04|38388.
03:29:06|38388.
03:29:06|38388.
03:29:07|38388.
03:29:08|38387.99
03:29:09|38387.99
03:29:10|38390.04
03:29:11|38392.25
03:29:12|38405.71
03:29:14|38405.71
03:29:14|38408.
03:29:15|38413.38
03:29:16|38413.38
03:29:18|38413.37
03:29:19|38421.81
03:29:21|38425.11
03:29:22|38425.11
03:29:23|38417.
03:29:24|38415.91
03:29:25|38408.35
03:29:26|38402.36
03:29:27|38402.36
03:29:28|38403.29
03:29:29|38407.39
03:29:30|38407.99
03:29:31|38413.81
03:29:33|38412.66
03:29:33|38412.67
03:29:34|38412.67
03:29:35|38412.66
03:29:36|38413.88
03:29:37|38427.81
03:29:39|38425.67
03:29:40|38425.68
03:29:40|38425.67
03:29:42|38425.68
03:29:43|38425.67
03:29:43|38422.24
03:29:44|38424.56
03:29:45|38424.55
03:29:46|38424.55
03:29:47|38424.56
03:29:49|38424.56
03:29:49|38421.36
03:29:50|38424.34
03:29:52|38422.81
03:29:53|38424.32
03:29:54|38424.33
03:29:55|38425.67
03:29:56|38425.66
03:29:57|38425.66
03:29:58|38425.66
03:29:58|38425.67
03:30:00|38425.66
03:30:01|38417.28
03:30:02|38414.41
03:30:02|38414.41
03:30:04|38420.34
03:30:05|38420.35
03:30:06|38420.35
03:30:07|38420.35
03:30:07|38420.34
03:30:09|38418.81
03:30:10|38416.43
03:30:10|38416.43
03:30:12|38414.42
03:30:12|38414.42
03:30:14|38414.42
03:30:14|38418.81
03:30:16|38419.97
03:30:17|38409.58
03:30:18|38408.38
03:30:19|38408.39
03:30:20|38408.39
03:30:21|38411.72
03:30:22|38411.73
03:30:23|38411.73
03:30:24|38420.34
03:30:25|38420.34
03:30:26|38420.34
03:30:27|38420.33
03:30:28|38420.34
03:30:29|38420.33
03:30:30|38420.34
03:30:31|38420.34
03:30:32|38422.27
03:30:33|38423.94
03:30:34|38423.93
03:30:35|38456.
03:30:37|38446.56
03:30:37|38446.56
03:30:38|38451.31
03:30:39|38451.31
03:30:40|38451.31
03:30:42|38450.
03:30:42|38448.77
03:30:43|38448.77
03:30:44|38448.77
03:30:46|38448.77
03:30:47|38448.76
03:30:48|38448.77
03:30:48|38448.77
03:30:50|38449.75
03:30:51|38450.25
03:30:52|38453.03
03:30:53|38459.77
03:30:53|38468.1
03:30:55|38472.96
03:30:56|38478.86
03:30:57|38468.65
03:30:58|38468.65
03:30:59|38473.58
03:31:00|38472.96
03:31:01|38478.87
03:31:01|38478.86
03:31:03|38472.97
03:31:04|38476.36
03:31:05|38478.87
03:31:05|38478.87
03:31:07|38478.87
03:31:08|38478.87
03:31:09|38478.86
03:31:10|38478.87
03:31:11|38478.87
03:31:12|38478.87
03:31:12|38478.86
03:31:14|38478.87
03:31:15|38478.86
03:31:15|38472.96
03:31:17|38472.96
03:31:18|38472.97
03:31:20|38473.76
03:31:21|38473.75
03:31:21|38476.
03:31:23|38476.
03:31:23|38476.
03:31:25|38476.
03:31:25|38492.19
03:31:27|38496.27
03:31:28|38492.08
03:31:29|38478.22
03:31:30|38481.64
03:31:31|38478.23
03:31:32|38478.23
03:31:33|38478.23
03:31:33|38478.73
03:31:34|38478.73
03:31:36|38481.
03:31:37|38491.66
03:31:38|38490.27
03:31:39|38492.49
03:31:40|38483.72
03:31:41|38491.2
03:31:42|38496.96
03:31:44|38494.64
03:31:44|38494.64
03:31:45|38494.65
03:31:46|38494.64
03:31:47|38491.98
03:31:49|38491.98
03:31:50|38491.98
03:31:50|38491.97
03:31:52|38489.82
03:31:53|38489.82
03:31:54|38489.81
03:31:54|38489.01
03:31:56|38489.01
03:31:57|38489.01
03:31:58|38488.45
03:31:58|38488.44
03:32:00|38489.93
03:32:01|38491.7
03:32:01|38491.7
03:32:03|38492.23
03:32:04|38492.23
03:32:04|38493.4
03:32:06|38493.4
03:32:07|38508.89
03:32:08|38512.72
03:32:09|38512.73
03:32:10|38514.86
03:32:11|38525.9
03:32:12|38517.44
03:32:12|38520.
03:32:14|38556.43
03:32:15|38559.63
03:32:16|38563.95
03:32:17|38575.34
03:32:18|38579.14
03:32:19|38584.2
03:32:20|38593.97
03:32:21|38590.82
03:32:22|38594.72
03:32:23|38588.54
03:32:25|38593.26
03:32:25|38587.88
03:32:27|38596.99
03:32:27|38599.
03:32:29|38596.
03:32:29|38599.98
03:32:31|38599.98
03:32:31|38600.03
03:32:32|38607.
03:32:33|38615.83
03:32:35|38624.78
03:32:36|38629.34
03:32:36|38633.52
03:32:38|38642.89
03:32:39|38635.02
03:32:40|38630.27
03:32:41|38631.31
03:32:42|38619.66
03:32:42|38608.44
03:32:44|38603.54
03:32:45|38604.02
03:32:46|38604.03
03:32:47|38604.03
03:32:48|38603.57
03:32:49|38613.52
03:32:50|38613.52
03:32:51|38609.73
03:32:52|38611.
03:32:52|38611.
03:32:54|38613.28
03:32:55|38613.29
03:32:56|38607.66
03:32:57|38591.
03:32:58|38585.58
03:32:59|38590.12
03:33:00|38591.
03:33:01|38591.
03:33:01|38591.
03:33:03|38590.12
03:33:04|38582.25
03:33:05|38582.25
03:33:06|38582.25
03:33:07|38580.5
03:33:08|38580.01
03:33:08|38573.62
03:33:10|38573.
03:33:10|38567.7
03:33:12|38567.7
03:33:12|38567.7
03:33:14|38567.7
03:33:14|38567.69
03:33:16|38567.69
03:33:17|38567.69
03:33:18|38567.7
03:33:19|38567.7
03:33:20|38567.7
03:33:21|38567.69
03:33:22|38567.72
03:33:23|38567.19
03:33:25|38565.19
03:33:25|38578.67
03:33:26|38583.07
03:33:27|38583.07
03:33:28|38583.08
03:33:29|38583.08
03:33:31|38583.08
03:33:31|38587.58
03:33:33|38600.
03:33:34|38602.31
03:33:35|38608.3
03:33:35|38606.28
03:33:37|38609.85
03:33:38|38613.96
03:33:39|38614.12
03:33:40|38628.32
03:33:41|38628.51
03:33:42|38628.72
03:33:43|38628.72
03:33:44|38643.81
03:33:45|38643.51
03:33:46|38656.99
03:33:47|38652.03
03:33:48|38658.89
03:33:49|38663.61
03:33:50|38682.97
03:33:52|38673.95
03:33:52|38673.2
03:33:53|38691.29
03:33:54|38691.29
03:33:55|38694.52
03:33:56|38681.32
03:33:57|38673.21
03:33:58|38667.27
03:34:00|38645.42
03:34:00|38642.86
03:34:02|38629.29
03:34:03|38628.73
03:34:04|38639.89
03:34:05|38650.78
03:34:06|38643.01
03:34:07|38636.46
03:34:08|38631.11
03:34:09|38631.11
03:34:10|38628.72
03:34:11|38630.
03:34:12|38628.74
03:34:13|38625.68
03:34:14|38623.08
03:34:15|38616.94
03:34:16|38615.63
03:34:17|38613.53
03:34:18|38613.53
03:34:19|38613.53
03:34:20|38618.82
03:34:21|38619.64
03:34:23|38634.93
03:34:23|38633.01
03:34:24|38632.86
03:34:25|38632.85
03:34:27|38638.41
03:34:28|38640.99
03:34:29|38640.33
03:34:30|38640.33
03:34:31|38640.33
03:34:31|38642.76
03:34:32|38643.01
03:34:34|38644.59
03:34:34|38644.58
03:34:35|38644.59
03:34:37|38644.59
03:34:38|38644.59
03:34:39|38642.01
03:34:40|38639.94
03:34:40|38639.95
03:34:41|38639.95
03:34:43|38639.86
03:34:44|38643.96
03:34:44|38643.97
03:34:45|38643.96
03:34:47|38639.87
03:34:48|38640.89
03:34:49|38640.09
03:34:50|38641.23
03:34:51|38641.23
03:34:52|38641.23
03:34:53|38629.13
03:34:54|38624.95
03:34:55|38624.96
03:34:56|38624.96
03:34:57|38628.39
03:34:58|38628.39
03:34:59|38628.39
03:35:00|38620.03
03:35:01|38623.86
03:35:02|38628.39
03:35:03|38628.39
03:35:04|38628.38
03:35:05|38629.75
03:35:06|38629.74
03:35:07|38629.74
03:35:08|38634.23
03:35:09|38634.23
03:35:10|38634.24
03:35:11|38634.24
03:35:13|38632.73
03:35:13|38632.72
03:35:14|38629.75
03:35:15|38624.
03:35:16|38624.
03:35:17|38624.01
03:35:18|38624.
03:35:19|38621.28
03:35:20|38621.28
03:35:22|38621.27
03:35:23|38621.27
03:35:24|38621.14
03:35:25|38621.14
03:35:26|38624.58
03:35:28|38627.
03:35:28|38630.
03:35:29|38632.71
03:35:30|38632.7
03:35:31|38627.
03:35:32|38627.
03:35:34|38618.71
03:35:35|38618.46
03:35:36|38615.87
03:35:36|38615.87
03:35:38|38615.87
03:35:39|38615.87
03:35:40|38615.86
03:35:41|38626.18
03:35:42|38624.01
03:35:43|38626.17
03:35:44|38626.17
03:35:45|38624.
03:35:46|38624.01
03:35:47|38624.01
03:35:48|38624.
03:35:49|38623.56
03:35:50|38623.55
03:35:51|38623.55
03:35:52|38623.55
03:35:53|38621.01
03:35:54|38619.51
03:35:55|38619.5
03:35:56|38619.5
03:35:57|38618.46
03:35:58|38618.45
03:35:59|38618.45
03:36:00|38618.09
03:36:01|38620.71
03:36:02|38620.7
03:36:03|38613.53
03:36:04|38613.53
03:36:05|38608.31
03:36:06|38604.23
03:36:07|38594.06
03:36:08|38594.06
03:36:09|38595.58
03:36:10|38588.89
03:36:11|38577.1
03:36:12|38573.56
03:36:13|38573.56
03:36:14|38568.93
03:36:15|38573.51
03:36:16|38573.51
03:36:17|38573.41
03:36:18|38573.42
03:36:19|38573.42
03:36:20|38570.49
03:36:21|38570.
03:36:23|38569.78
03:36:24|38569.79
03:36:25|38569.78
03:36:26|38572.13
03:36:27|38572.14
03:36:28|38572.14
03:36:30|38572.13
03:36:30|38572.14
03:36:31|38572.14
03:36:33|38572.13
03:36:34|38570.02
03:36:35|38570.02
03:36:36|38570.01
03:36:37|38570.01
03:36:38|38566.97
03:36:39|38566.98
03:36:40|38566.98
03:36:41|38574.88
03:36:42|38575.99
03:36:43|38576.
03:36:44|38575.99
03:36:45|38574.88
03:36:46|38574.88
03:36:47|38574.88
03:36:48|38574.88
03:36:49|38574.87
03:36:50|38575.99
03:36:51|38575.98
03:36:52|38579.
03:36:53|38579.
03:36:54|38578.99
03:36:55|38574.89
03:36:56|38574.24
03:36:57|38573.56
03:36:58|38572.92
03:36:59|38565.43
03:37:00|38564.29
03:37:01|38562.02
03:37:02|38560.51
03:37:03|38559.01
03:37:04|38554.81
03:37:05|38543.3
03:37:06|38540.5
03:37:07|38536.37
03:37:08|38532.76
03:37:09|38532.76
03:37:10|38532.75
03:37:12|38531.09
03:37:12|38530.
03:37:13|38530.
03:37:14|38528.24
03:37:15|38529.66
03:37:16|38531.38
03:37:17|38532.75
03:37:18|38531.01
03:37:19|38528.23
03:37:20|38528.01
03:37:21|38528.
03:37:22|38528.
03:37:24|38517.87
03:37:25|38507.01
03:37:27|38506.71
03:37:27|38506.71
03:37:28|38506.7
03:37:29|38509.21
03:37:30|38508.23
03:37:31|38508.22
03:37:32|38518.15
03:37:34|38524.87
03:37:35|38524.4
03:37:36|38524.39
03:37:36|38524.39
03:37:38|38523.48
03:37:39|38523.49
03:37:40|38523.31
03:37:41|38521.17
03:37:42|38521.17
03:37:43|38515.8
03:37:44|38513.
03:37:45|38513.01
03:37:46|38510.82
03:37:47|38508.23
03:37:48|38508.22
03:37:49|38508.22
03:37:50|38508.23
03:37:51|38512.5
03:37:52|38518.04
03:37:53|38518.03
03:37:54|38527.8
03:37:55|38528.
03:37:56|38527.99
03:37:57|38528.
03:37:58|38528.
03:37:59|38527.99
03:38:00|38528.
03:38:01|38526.87
03:38:02|38526.86
03:38:03|38526.86
03:38:04|38523.79
03:38:05|38521.72
03:38:06|38521.72
03:38:07|38508.83
03:38:08|38508.23
03:38:09|38508.23
03:38:10|38506.12
03:38:11|38499.98
03:38:12|38498.
03:38:13|38495.85
03:38:14|38495.86
03:38:15|38492.47
03:38:16|38492.47
03:38:17|38492.47
03:38:18|38492.47
03:38:19|38498.
03:38:20|38501.43
03:38:21|38503.25
03:38:22|38506.23
03:38:23|38503.1
03:38:24|38509.56
03:38:25|38509.56
03:38:27|38509.57
03:38:27|38509.57
03:38:28|38509.57
03:38:29|38516.
03:38:30|38516.69
03:38:32|38516.7
03:38:33|38516.7
03:38:34|38519.3
03:38:35|38519.3
03:38:36|38519.3
03:38:37|38519.
03:38:38|38519.
03:38:39|38518.91
03:38:40|38518.92
03:38:41|38518.91
03:38:42|38518.92
03:38:44|38518.92
03:38:44|38518.92
03:38:46|38518.91
03:38:47|38513.01
03:38:48|38511.98
03:38:49|38511.98
03:38:50|38507.66
03:38:50|38507.67
03:38:52|38507.67
03:38:53|38507.66
03:38:53|38507.67
03:38:55|38507.67
03:38:56|38510.
03:38:57|38510.
03:38:58|38509.99
03:38:58|38510.
03:38:59|38510.
03:39:01|38511.98
03:39:02|38512.49
03:39:03|38512.49
03:39:04|38512.49
03:39:06|38512.49
03:39:07|38511.99
03:39:08|38510.7
03:39:09|38510.7
03:39:10|38510.69
03:39:11|38510.
03:39:12|38510.01
03:39:13|38510.
03:39:14|38508.13
03:39:15|38510.
03:39:16|38509.99
03:39:17|38510.
03:39:18|38510.69
03:39:19|38510.69
03:39:20|38510.7
03:39:21|38510.7
03:39:22|38510.7
03:39:23|38521.11
03:39:24|38524.88
03:39:26|38522.01
03:39:26|38522.
03:39:28|38518.95
03:39:29|38518.94
03:39:30|38518.94
03:39:31|38518.94
03:39:32|38518.95
03:39:34|38519.48
03:39:35|38521.1
03:39:36|38521.1
03:39:36|38521.11
03:39:37|38521.1
03:39:39|38522.65
03:39:39|38538.19
03:39:41|38543.97
03:39:41|38543.98
03:39:43|38543.97
03:39:44|38543.97
03:39:44|38543.98
03:39:46|38543.97
03:39:47|38543.98
03:39:48|38543.98
03:39:49|38546.
03:39:49|38546.
03:39:50|38546.34
03:39:51|38546.35
03:39:53|38547.67
03:39:53|38547.67
03:39:55|38547.67
03:39:56|38547.68
03:39:56|38547.68
03:39:58|38547.68
03:39:59|38548.79
03:39:59|38548.84
03:40:01|38538.71
03:40:02|38538.71
03:40:03|38538.71
03:40:04|38538.6
03:40:05|38538.6
03:40:06|38538.6
03:40:07|38538.6
03:40:09|38538.71
03:40:09|38538.71
03:40:10|38539.99
03:40:11|38539.99
03:40:12|38539.99
03:40:13|38539.99
03:40:14|38539.99
03:40:15|38549.86
03:40:16|38549.86
03:40:17|38549.87
03:40:18|38547.42
03:40:19|38547.42
03:40:20|38551.69
03:40:21|38559.95
03:40:22|38572.92
03:40:23|38588.18
03:40:24|38588.18
03:40:25|38596.45
03:40:26|38596.43
03:40:27|38596.44
03:40:29|38596.43
03:40:30|38596.44
03:40:31|38596.55
03:40:32|38599.08
03:40:33|38595.76
03:40:34|38595.76
03:40:35|38595.76
03:40:36|38587.27
03:40:37|38587.27
03:40:39|38585.21
03:40:39|38585.2
03:40:40|38588.72
03:40:41|38588.73
03:40:42|38588.72
03:40:43|38588.73
03:40:44|38593.53
03:40:45|38593.53
03:40:46|38593.53
03:40:47|38602.51
03:40:48|38602.5
03:40:49|38598.9
03:40:50|38598.91
03:40:51|38598.9
03:40:52|38620.67
03:40:54|38620.66
03:40:54|38620.67
03:40:55|38620.67
03:40:56|38620.83
03:40:57|38624.01
03:40:58|38621.01
03:40:59|38624.01
03:41:01|38620.99
03:41:01|38621.
03:41:03|38602.3
03:41:04|38602.31
03:41:05|38605.22
03:41:06|38605.22
03:41:07|38605.22
03:41:08|38605.22
03:41:09|38608.61
03:41:10|38619.99
03:41:10|38612.61
03:41:11|38612.6
03:41:13|38610.19
03:41:14|38610.18
03:41:14|38608.57
03:41:16|38598.9
03:41:17|38598.02
03:41:18|38597.58
03:41:19|38594.41
03:41:19|38592.86
03:41:21|38592.86
03:41:21|38591.31
03:41:23|38591.32
03:41:23|38591.31
03:41:25|38591.01
03:41:26|38589.48
03:41:27|38601.05
03:41:28|38604.38
03:41:29|38604.38
03:41:30|38604.37
03:41:32|38604.37
03:41:32|38604.07
03:41:33|38599.03
03:41:34|38599.04
03:41:35|38603.35
03:41:37|38600.59
03:41:38|38610.17
03:41:40|38617.97
03:41:40|38617.97
03:41:42|38617.51
03:41:42|38617.52
03:41:44|38617.51
03:41:44|38627.75
03:41:46|38627.75
03:41:46|38627.74
03:41:47|38622.77
03:41:48|38630.04
03:41:49|38630.03
03:41:50|38624.86
03:41:51|38619.57
03:41:53|38619.57
03:41:53|38619.57
03:41:55|38619.57
03:41:55|38619.58
03:41:56|38619.58
03:41:57|38621.64
03:41:58|38624.
03:41:59|38639.12
03:42:01|38632.71
03:42:01|38643.92
03:42:02|38651.22
03:42:03|38646.01
03:42:04|38646.02
03:42:05|38646.01
03:42:06|38657.54
03:42:07|38650.67
03:42:09|38642.93
03:42:09|38636.9
03:42:10|38631.29
03:42:12|38631.29
03:42:12|38637.07
03:42:13|38637.07
03:42:14|38631.53
03:42:15|38630.01
03:42:16|38625.29
03:42:17|38621.28
03:42:19|38623.3
03:42:19|38623.3
03:42:20|38639.16
03:42:21|38639.16
03:42:23|38639.16
03:42:24|38645.54
03:42:24|38648.45
03:42:26|38640.12
03:42:27|38645.54
03:42:28|38639.44
03:42:29|38633.95
03:42:31|38633.96
03:42:31|38633.95
03:42:32|38633.95
03:42:33|38633.96
03:42:35|38638.03
03:42:36|38635.75
03:42:37|38631.85
03:42:38|38626.29
03:42:39|38630.31
03:42:40|38630.46
03:42:40|38639.
03:42:42|38639.
03:42:43|38639.
03:42:44|38639.
03:42:45|38639.
03:42:45|38638.99
03:42:47|38638.99
03:42:47|38638.99
03:42:49|38639.
03:42:50|38636.48
03:42:51|38646.59
03:42:52|38646.6
03:42:53|38646.6
03:42:54|38646.6
03:42:55|38643.25
03:42:56|38643.25
03:42:57|38643.25
03:42:59|38637.82
03:42:59|38637.82
03:43:00|38637.81
03:43:01|38637.81
03:43:02|38637.82
03:43:03|38633.47
03:43:04|38632.91
03:43:05|38631.35
03:43:06|38630.09
03:43:07|38642.
03:43:08|38643.44
03:43:09|38643.24
03:43:10|38641.53
03:43:11|38639.
03:43:12|38639.
03:43:13|38639.01
03:43:14|38639.
03:43:15|38639.01
03:43:16|38637.55
03:43:17|38637.07
03:43:18|38634.47
03:43:19|38631.37
03:43:20|38626.59
03:43:21|38626.59
03:43:22|38626.59
03:43:23|38625.62
03:43:24|38622.08
03:43:25|38617.58
03:43:26|38609.92
03:43:27|38609.01
03:43:28|38609.01
03:43:30|38609.01
03:43:31|38609.01
03:43:32|38609.01
03:43:33|38606.64
03:43:35|38606.64
03:43:36|38614.96
03:43:37|38614.96
03:43:38|38625.99
03:43:39|38626.97
03:43:40|38626.97
03:43:41|38626.97
03:43:42|38626.97
03:43:43|38627.57
03:43:44|38627.
03:43:45|38626.52
03:43:46|38626.
03:43:47|38623.65
03:43:48|38623.66
03:43:49|38623.66
03:43:50|38623.65
03:43:51|38623.66
03:43:52|38623.66
03:43:53|38623.65
03:43:54|38623.66
03:43:55|38623.66
03:43:56|38623.65
03:43:57|38622.91
03:43:58|38622.9
03:43:59|38627.
03:44:00|38629.08
03:44:02|38630.
03:44:02|38630.49
03:44:03|38630.49
03:44:04|38630.49
03:44:05|38630.49
03:44:06|38630.5
03:44:07|38629.08
03:44:08|38628.95
03:44:09|38625.85
03:44:10|38624.32
03:44:11|38622.97
03:44:12|38622.98
03:44:13|38622.91
03:44:14|38622.92
03:44:15|38620.
03:44:16|38620.01
03:44:17|38620.
03:44:18|38618.47
03:44:19|38615.99
03:44:20|38615.99
03:44:21|38614.45
03:44:22|38611.67
03:44:23|38610.42
03:44:25|38609.
03:44:26|38609.
03:44:27|38609.
03:44:28|38607.29
03:44:29|38604.5
03:44:30|38604.5
03:44:31|38604.51
03:44:32|38604.5
03:44:33|38604.51
03:44:35|38606.25
03:44:36|38606.25
03:44:36|38606.25
03:44:37|38606.26
03:44:39|38603.09
03:44:40|38603.08
03:44:41|38603.08
03:44:41|38603.08
03:44:43|38602.63
03:44:44|38602.62
03:44:45|38588.
03:44:46|38588.72
03:44:47|38587.
03:44:48|38583.84
03:44:49|38583.01
03:44:51|38573.01
03:44:51|38573.
03:44:52|38573.01
03:44:54|38573.01
03:44:54|38573.01
03:44:56|38573.01
03:44:57|38573.
03:44:58|38576.
03:44:59|38576.
03:45:00|38573.02
03:45:01|38573.42
03:45:02|38573.42
03:45:04|38573.72
03:45:04|38573.72
03:45:05|38573.72
03:45:06|38573.73
03:45:07|38571.95
03:45:08|38571.94
03:45:09|38571.94
03:45:10|38573.22
03:45:11|38577.54
03:45:12|38578.67
03:45:13|38588.7
03:45:14|38587.25
03:45:15|38587.27
03:45:16|38585.34
03:45:17|38585.34
03:45:18|38586.82
03:45:20|38586.82
03:45:20|38586.82
03:45:21|38586.82
03:45:22|38586.83
03:45:23|38586.83
03:45:24|38586.83
03:45:25|38606.93
03:45:26|38606.92
03:45:28|38606.93
03:45:28|38606.93
03:45:29|38606.92
03:45:30|38619.31
03:45:32|38615.27
03:45:33|38622.21
03:45:35|38622.21
03:45:36|38622.21
03:45:37|38622.2
03:45:37|38622.21
03:45:39|38622.21
03:45:40|38622.2
03:45:41|38622.2
03:45:42|38622.2
03:45:43|38622.21
03:45:44|38623.
03:45:45|38623.
03:45:46|38622.99
03:45:47|38622.99
03:45:48|38622.99
03:45:48|38620.25
03:45:50|38622.21
03:45:51|38622.6
03:45:52|38622.6
03:45:53|38622.6
03:45:54|38622.6
03:45:55|38622.59
03:45:56|38622.59
03:45:57|38622.6
03:45:58|38622.99
03:45:59|38622.99
03:45:59|38622.99
03:46:00|38622.21
03:46:01|38610.93
03:46:03|38607.57
03:46:04|38609.
03:46:05|38609.22
03:46:06|38609.22
03:46:07|38609.22
03:46:07|38609.23
03:46:09|38609.23
03:46:09|38609.22
03:46:11|38609.23
03:46:12|38607.69
03:46:13|38604.36
03:46:14|38600.21
03:46:15|38602.65
03:46:16|38602.65
03:46:17|38602.65
03:46:17|38603.17
03:46:19|38603.16
03:46:19|38603.17
03:46:21|38603.17
03:46:22|38603.17
03:46:23|38603.16
03:46:24|38603.17
03:46:25|38603.16
03:46:26|38606.
03:46:27|38606.
03:46:27|38607.99
03:46:29|38608.
03:46:29|38608.
03:46:30|38608.
03:46:31|38608.
03:46:33|38607.99
03:46:34|38608.
03:46:36|38607.99
03:46:37|38608.
03:46:37|38608.
03:46:39|38607.99
03:46:40|38607.99
03:46:41|38609.77
03:46:42|38609.77
03:46:43|38620.45
03:46:44|38620.44
03:46:46|38620.44
03:46:46|38620.45
03:46:47|38622.21
03:46:48|38622.21
03:46:49|38622.2
03:46:50|38622.2
03:46:51|38622.2
03:46:52|38622.2
03:46:53|38622.2
03:46:54|38622.2
03:46:56|38622.21
03:46:56|38622.21
03:46:57|38622.21
03:46:58|38622.21
03:47:00|38622.21
03:47:01|38622.2
03:47:02|38622.2
03:47:03|38622.21
03:47:04|38622.2
03:47:05|38622.2
03:47:06|38622.21
03:47:07|38629.94
03:47:08|38631.47
03:47:09|38631.93
03:47:10|38631.93
03:47:11|38631.93
03:47:13|38631.93
03:47:13|38631.94
03:47:14|38631.93
03:47:15|38631.93
03:47:16|38631.93
03:47:17|38631.94
03:47:18|38629.89
03:47:19|38627.27
03:47:20|38627.27
03:47:21|38626.94
03:47:22|38624.2
03:47:23|38624.21
03:47:24|38624.2
03:47:25|38622.21
03:47:26|38622.21
03:47:27|38622.22
03:47:28|38613.3
03:47:29|38609.91
03:47:30|38611.39
03:47:31|38612.29
03:47:32|38612.74
03:47:34|38612.74
03:47:35|38612.74
03:47:36|38609.92
03:47:38|38621.2
03:47:38|38624.49
03:47:40|38624.48
03:47:41|38626.65
03:47:42|38634.38
03:47:44|38638.99
03:47:44|38638.99
03:47:45|38639.63
03:47:46|38640.
03:47:47|38640.
03:47:48|38640.
03:47:49|38645.6
03:47:50|38645.99
03:47:51|38645.59
03:47:52|38646.
03:47:53|38645.99
03:47:54|38645.99
03:47:55|38645.99
03:47:56|38645.99
03:47:57|38646.
03:47:58|38645.99
03:47:59|38645.99
03:48:00|38649.99
03:48:01|38650.92
03:48:03|38650.92
03:48:03|38650.91
03:48:04|38650.92
03:48:05|38650.92
03:48:06|38652.6
03:48:07|38652.61
03:48:08|38657.3
03:48:09|38656.05
03:48:11|38656.05
03:48:11|38654.55
03:48:12|38650.93
03:48:13|38646.98
03:48:14|38637.
03:48:15|38637.
03:48:16|38637.
03:48:18|38637.
03:48:19|38637.
03:48:20|38637.01
03:48:21|38637.
03:48:22|38632.89
03:48:23|38632.88
03:48:24|38632.89
03:48:25|38632.89
03:48:26|38626.19
03:48:27|38625.01
03:48:28|38624.64
03:48:29|38624.4
03:48:30|38624.
03:48:31|38623.09
03:48:32|38623.1
03:48:33|38623.1
03:48:34|38623.1
03:48:36|38623.09
03:48:37|38629.58
03:48:38|38629.57
03:48:40|38629.57
03:48:41|38629.57
03:48:42|38629.58
03:48:43|38629.58
03:48:44|38635.46
03:48:46|38637.01
03:48:47|38637.77
03:48:47|38639.
03:48:48|38639.62
03:48:49|38639.61
03:48:50|38639.62
03:48:52|38639.61
03:48:52|38639.62
03:48:53|38639.53
03:48:55|38636.01
03:48:56|38633.91
03:48:57|38633.
03:48:58|38627.89
03:48:59|38627.89
03:49:00|38627.31
03:49:01|38627.07
03:49:02|38627.07
03:49:03|38627.07
03:49:04|38627.07
03:49:05|38627.07
03:49:06|38627.07
03:49:07|38630.03
03:49:08|38630.02
03:49:09|38630.02
03:49:10|38630.02
03:49:11|38630.03
03:49:12|38631.22
03:49:13|38631.22
03:49:14|38631.69
03:49:15|38624.96
03:49:16|38624.97
03:49:17|38624.01
03:49:18|38624.01
03:49:19|38623.98
03:49:21|38623.55
03:49:21|38623.55
03:49:23|38623.55
03:49:23|38623.54
03:49:25|38623.55
03:49:26|38623.54
03:49:27|38623.54
03:49:28|38623.55
03:49:29|38623.55
03:49:30|38623.55
03:49:31|38623.55
03:49:32|38623.55
03:49:32|38623.54
03:49:34|38623.1
03:49:35|38623.1
03:49:36|38623.09
03:49:38|38623.43
03:49:38|38623.43
03:49:39|38623.43
03:49:40|38623.43
03:49:41|38625.35
03:49:42|38625.35
03:49:43|38625.35
03:49:44|38625.35
03:49:45|38625.34
03:49:47|38625.35
03:49:47|38625.35
03:49:49|38625.35
03:49:51|38626.11
03:49:52|38626.1
03:49:52|38623.45
03:49:53|38623.44
03:49:54|38623.45
03:49:55|38623.44
03:49:57|38623.45
03:49:58|38626.08
03:49:59|38626.09
03:50:00|38626.08
03:50:01|38626.09
03:50:02|38626.08
03:50:03|38612.34
03:50:03|38612.34
03:50:05|38607.97
03:50:06|38607.98
03:50:07|38601.18
03:50:08|38600.71
03:50:09|38600.7
03:50:10|38600.7
03:50:11|38600.01
03:50:12|38590.87
03:50:13|38590.87
03:50:14|38590.98
03:50:15|38590.99
03:50:16|38590.99
03:50:17|38599.77
03:50:17|38599.78
03:50:19|38598.78
03:50:20|38596.62
03:50:21|38596.61
03:50:22|38594.39
03:50:23|38594.4
03:50:24|38594.39
03:50:24|38594.4
03:50:26|38598.26
03:50:27|38605.36
03:50:28|38607.89
03:50:29|38607.89
03:50:30|38607.88
03:50:30|38607.88
03:50:31|38618.51
03:50:33|38618.51
03:50:33|38619.99
03:50:35|38619.99
03:50:35|38620.
03:50:37|38619.99
03:50:38|38619.99
03:50:39|38619.99
03:50:40|38623.44
03:50:42|38623.44
03:50:42|38624.32
03:50:44|38624.32
03:50:45|38624.32
03:50:45|38624.31
03:50:47|38630.98
03:50:48|38630.97
03:50:49|38630.97
03:50:50|38635.87
03:50:51|38638.76
03:50:52|38638.76
03:50:53|38636.05
03:50:54|38636.05
03:50:55|38636.05
03:50:57|38636.05
03:50:57|38636.06
03:50:58|38636.06
03:50:59|38636.06
03:51:01|38639.97
03:51:01|38640.71
03:51:03|38640.72
03:51:03|38646.85
03:51:04|38650.63
03:51:05|38650.63
03:51:07|38650.17
03:51:07|38649.09
03:51:09|38649.09
03:51:10|38649.09
03:51:11|38649.09
03:51:12|38649.09
03:51:13|38649.08
03:51:14|38649.08
03:51:15|38649.09
03:51:16|38649.08
03:51:16|38649.09
03:51:18|38649.79
03:51:19|38650.65
03:51:19|38650.65
03:51:21|38651.06
03:51:22|38651.81
03:51:23|38651.82
03:51:23|38654.39
03:51:25|38654.39
03:51:26|38656.99
03:51:27|38657.36
03:51:28|38657.37
03:51:28|38658.97
03:51:29|38672.72
03:51:30|38668.56
03:51:32|38669.94
03:51:33|38669.94
03:51:34|38669.94
03:51:35|38664.35
03:51:35|38664.35
03:51:37|38667.28
03:51:38|38667.28
03:51:39|38667.28
03:51:40|38667.29
03:51:42|38667.28
03:51:43|38667.28
03:51:44|38672.64
03:51:45|38672.64
03:51:46|38672.64
03:51:47|38672.64
03:51:48|38672.64
03:51:49|38672.64
03:51:50|38672.65
03:51:51|38672.64
03:51:53|38672.65
03:51:54|38672.64
03:51:55|38667.29
03:51:56|38664.36
03:51:57|38664.36
03:51:58|38664.35
03:51:58|38661.26
03:52:00|38652.66
03:52:01|38652.66
03:52:02|38657.86
03:52:03|38657.86
03:52:04|38657.86
03:52:05|38657.86
03:52:06|38657.87
03:52:06|38666.18
03:52:08|38666.18
03:52:08|38666.19
03:52:10|38666.19
03:52:11|38666.19
03:52:12|38666.18
03:52:13|38666.18
03:52:14|38666.19
03:52:15|38672.
03:52:16|38675.86
03:52:17|38678.42
03:52:18|38681.42
03:52:18|38682.13
03:52:20|38684.42
03:52:21|38681.33
03:52:22|38681.07
03:52:23|38681.07
03:52:24|38681.07
03:52:25|38681.07
03:52:26|38676.66
03:52:28|38675.
03:52:28|38674.18
03:52:29|38674.17
03:52:30|38674.18
03:52:31|38678.52
03:52:32|38678.51
03:52:33|38682.88
03:52:34|38686.
03:52:36|38685.99
03:52:36|38685.99
03:52:37|38685.99
03:52:39|38688.08
03:52:40|38688.09
03:52:41|38688.08
03:52:42|38688.08
03:52:44|38688.08
03:52:44|38688.08
03:52:45|38688.09
03:52:47|38707.14
03:52:48|38723.05
03:52:50|38738.05
03:52:50|38726.39
03:52:51|38729.89
03:52:53|38728.19
03:52:53|38726.41
03:52:54|38722.12
03:52:55|38713.37
03:52:56|38713.37
03:52:57|38709.6
03:52:58|38709.61
03:52:59|38715.92
03:53:01|38715.92
03:53:01|38722.28
03:53:03|38722.28
03:53:04|38722.29
03:53:05|38724.84
03:53:06|38724.85
03:53:07|38726.41
03:53:08|38727.54
03:53:08|38727.54
03:53:09|38727.55
03:53:11|38730.3
03:53:12|38736.86
03:53:13|38736.87
03:53:14|38753.98
03:53:15|38760.49
03:53:16|38764.7
03:53:17|38772.72
03:53:18|38769.28
03:53:19|38783.29
03:53:20|38788.17
03:53:21|38824.78
03:53:23|38843.4
03:53:24|38835.94
03:53:25|38821.
03:53:25|38816.94
03:53:27|38812.44
03:53:28|38813.77
03:53:28|38806.45
03:53:29|38800.01
03:53:31|38794.19
03:53:31|38792.53
03:53:33|38792.54
03:53:33|38792.54
03:53:34|38790.9
03:53:36|38788.36
03:53:37|38804.15
03:53:37|38811.26
03:53:39|38811.26
03:53:40|38811.25
03:53:42|38801.01
03:53:43|38805.06
03:53:44|38800.73
03:53:45|38789.01
03:53:46|38786.78
03:53:47|38783.69
03:53:48|38783.68
03:53:49|38780.
03:53:50|38779.64
03:53:51|38773.31
03:53:52|38773.31
03:53:53|38771.12
03:53:54|38769.52
03:53:55|38768.19
03:53:56|38768.
03:53:57|38768.
03:53:58|38766.03
03:53:59|38765.94
03:54:00|38776.12
03:54:01|38774.39
03:54:02|38771.3
03:54:04|38764.24
03:54:05|38764.24
03:54:06|38765.73
03:54:07|38763.07
03:54:08|38763.07
03:54:09|38763.06
03:54:10|38753.01
03:54:11|38751.08
03:54:12|38751.08
03:54:13|38751.07
03:54:14|38751.07
03:54:15|38751.07
03:54:16|38751.08
03:54:17|38749.
03:54:18|38749.01
03:54:19|38749.
03:54:20|38749.
03:54:21|38744.09
03:54:21|38740.16
03:54:22|38736.87
03:54:24|38736.86
03:54:25|38736.86
03:54:26|38736.86
03:54:26|38741.5
03:54:28|38741.51
03:54:28|38741.51
03:54:30|38748.12
03:54:31|38756.44
03:54:32|38760.58
03:54:33|38757.44
03:54:33|38744.
03:54:35|38744.01
03:54:36|38744.01
03:54:37|38736.88
03:54:38|38736.86
03:54:39|38727.46
03:54:39|38727.46
03:54:41|38727.87
03:54:43|38727.88
03:54:43|38727.87
03:54:45|38725.16
03:54:46|38724.9
03:54:46|38722.71
03:54:48|38722.71
03:54:49|38722.71
03:54:51|38722.71
03:54:52|38718.94
03:54:52|38718.94
03:54:54|38718.93
03:54:54|38718.93
03:54:56|38718.94
03:54:56|38718.94
03:54:58|38718.94
03:54:58|38718.94
03:54:59|38718.93
03:55:01|38717.29
03:55:01|38717.29
03:55:03|38717.3
03:55:03|38717.29
03:55:04|38717.21
03:55:05|38717.2
03:55:07|38715.39
03:55:07|38714.29
03:55:08|38711.
03:55:09|38709.3
03:55:10|38709.3
03:55:12|38709.3
03:55:12|38709.29
03:55:13|38709.29
03:55:15|38719.14
03:55:15|38721.78
03:55:16|38721.84
03:55:17|38721.83
03:55:18|38727.87
03:55:20|38737.26
03:55:20|38732.84
03:55:21|38732.83
03:55:22|38732.83
03:55:23|38732.83
03:55:24|38735.79
03:55:25|38737.25
03:55:26|38745.53
03:55:27|38750.7
03:55:28|38773.99
03:55:29|38763.3
03:55:30|38761.03
03:55:31|38764.35
03:55:32|38768.
03:55:34|38764.02
03:55:34|38765.01
03:55:35|38771.15
03:55:36|38764.36
03:55:37|38764.35
03:55:38|38757.2
03:55:39|38757.2
03:55:40|38757.19
03:55:42|38754.38
03:55:43|38754.39
03:55:44|38754.39
03:55:46|38755.99
03:55:47|38755.99
03:55:48|38760.56
03:55:49|38760.56
03:55:51|38760.57
03:55:51|38760.57
03:55:53|38758.
03:55:54|38757.99
03:55:56|38758.
03:55:56|38758.
03:55:57|38758.
03:55:58|38760.57
03:56:00|38760.57
03:56:01|38768.
03:56:02|38767.54
03:56:03|38767.54
03:56:04|38767.54
03:56:04|38765.3
03:56:06|38764.98
03:56:07|38759.
03:56:07|38758.98
03:56:09|38758.99
03:56:10|38758.01
03:56:11|38758.
03:56:12|38746.53
03:56:13|38746.53
03:56:13|38748.52
03:56:15|38735.24
03:56:16|38729.35
03:56:17|38729.35
03:56:18|38719.37
03:56:19|38709.72
03:56:20|38709.61
03:56:22|38706.82
03:56:22|38706.82
03:56:23|38706.83
03:56:24|38706.82
03:56:25|38706.82
03:56:26|38706.12
03:56:27|38708.62
03:56:28|38708.62
03:56:30|38708.61
03:56:30|38703.13
03:56:31|38703.13
03:56:32|38703.13
03:56:33|38703.12
03:56:34|38701.8
03:56:35|38701.8
03:56:36|38701.8
03:56:37|38701.8
03:56:38|38709.25
03:56:39|38713.13
03:56:40|38706.3
03:56:41|38706.3
03:56:43|38706.3
03:56:44|38709.55
03:56:45|38709.75
03:56:46|38709.76
03:56:47|38709.75
03:56:49|38709.75
03:56:50|38709.75
03:56:51|38709.75
03:56:52|38709.75
03:56:53|38709.75
03:56:54|38709.75
03:56:55|38709.75
03:56:56|38709.75
03:56:57|38709.56
03:56:58|38709.55
03:57:00|38706.31
03:57:00|38706.3
03:57:01|38706.3
03:57:02|38706.31
03:57:03|38712.69
03:57:04|38713.14
03:57:05|38714.08
03:57:06|38714.08
03:57:07|38714.07
03:57:08|38714.07
03:57:09|38712.52
03:57:10|38711.
03:57:11|38711.01
03:57:12|38711.01
03:57:13|38711.
03:57:14|38701.81
03:57:15|38701.81
03:57:16|38701.81
03:57:17|38706.07
03:57:18|38703.52
03:57:19|38703.51
03:57:20|38703.52
03:57:21|38703.52
03:57:22|38703.51
03:57:23|38703.52
03:57:24|38703.52
03:57:25|38709.41
03:57:26|38710.
03:57:27|38709.99
03:57:28|38709.99
03:57:29|38707.88
03:57:30|38707.89
03:57:31|38707.88
03:57:32|38706.34
03:57:33|38706.33
03:57:34|38706.34
03:57:35|38706.34
03:57:36|38709.98
03:57:37|38709.98
03:57:38|38709.99
03:57:39|38706.36
03:57:40|38706.36
03:57:41|38706.36
03:57:42|38709.99
03:57:44|38710.
03:57:45|38729.73
03:57:46|38729.73
03:57:48|38735.54
03:57:49|38737.47
03:57:49|38737.57
03:57:50|38737.56
03:57:52|38737.57
03:57:52|38734.81
03:57:53|38723.37
03:57:55|38712.23
03:57:56|38712.22
03:57:57|38712.22
03:57:57|38712.23
03:57:58|38712.22
03:58:00|38712.22
03:58:01|38712.23
03:58:02|38712.23
03:58:03|38712.23
03:58:03|38714.55
03:58:05|38714.55
03:58:06|38714.54
03:58:07|38714.55
03:58:08|38714.55
03:58:09|38712.23
03:58:10|38712.22
03:58:11|38711.04
03:58:12|38711.05
03:58:13|38711.
03:58:14|38710.75
03:58:15|38710.75
03:58:16|38710.75
03:58:17|38710.28
03:58:18|38710.27
03:58:19|38710.27
03:58:20|38710.27
03:58:21|38710.28
03:58:22|38710.27
03:58:23|38710.
03:58:24|38710.
03:58:25|38710.
03:58:26|38710.
03:58:27|38710.
03:58:28|38710.01
03:58:29|38709.94
03:58:30|38709.93
03:58:31|38709.93
03:58:32|38709.94
03:58:33|38709.94
03:58:34|38709.9
03:58:35|38709.89
03:58:36|38708.77
03:58:37|38708.77
03:58:38|38708.77
03:58:39|38708.76
03:58:40|38711.41
03:58:41|38711.41
03:58:42|38711.42
03:58:44|38711.42
03:58:45|38713.
03:58:46|38713.
03:58:47|38713.
03:58:48|38713.01
03:58:49|38713.
03:58:50|38713.
03:58:52|38713.
03:58:53|38713.
03:58:55|38713.01
03:58:55|38713.
03:58:56|38713.01
03:58:57|38713.01
03:58:58|38708.78
03:58:59|38708.77
03:59:00|38708.77
03:59:01|38710.32
03:59:03|38711.
03:59:03|38711.26
03:59:05|38711.25
03:59:06|38711.25
03:59:07|38711.25
03:59:08|38712.04
03:59:08|38712.03
03:59:10|38712.04
03:59:11|38712.03
03:59:12|38712.04
03:59:13|38712.04
03:59:14|38712.04
03:59:14|38716.8
03:59:16|38716.8
03:59:17|38716.81
03:59:17|38717.
03:59:18|38712.04
03:59:19|38711.25
03:59:20|38711.26
03:59:21|38711.26
03:59:23|38711.
03:59:23|38710.1
03:59:24|38710.1
03:59:25|38710.1
03:59:27|38711.
03:59:28|38711.
03:59:28|38711.
03:59:30|38714.96
03:59:31|38714.96
03:59:32|38714.96
03:59:32|38714.96
03:59:33|38714.96
03:59:35|38714.96
03:59:36|38714.97
03:59:37|38714.97
03:59:38|38714.97
03:59:38|38714.97
03:59:39|38714.97
03:59:41|38714.97
03:59:42|38727.22
03:59:43|38727.22
03:59:44|38727.22
03:59:45|38724.88
03:59:46|38724.89
03:59:48|38722.93
03:59:49|38722.92
03:59:51|38714.98
03:59:51|38714.98
03:59:52|38714.98
03:59:53|38714.98
03:59:54|38714.97
03:59:56|38714.97
03:59:57|38714.98
03:59:58|38714.98
03:59:58|38714.97
04:00:00|38714.98
04:00:00|38714.98
04:00:02|38714.97
04:00:02|38722.93
04:00:03|38722.93
04:00:05|38722.93
04:00:06|38722.93
04:00:07|38726.69
04:00:08|38726.68
04:00:09|38723.01
04:00:10|38722.58
04:00:11|38722.58
04:00:12|38717.25
04:00:13|38714.99
04:00:14|38711.01
04:00:15|38710.
04:00:16|38710.
04:00:17|38710.
04:00:18|38710.
04:00:19|38706.6
04:00:20|38706.61
04:00:21|38706.36
04:00:22|38706.37
04:00:23|38701.82
04:00:24|38701.81
04:00:25|38701.8
04:00:26|38700.
04:00:27|38700.
04:00:28|38688.94
04:00:29|38688.95
04:00:30|38684.24
04:00:31|38684.25
04:00:32|38684.16
04:00:33|38680.85
04:00:34|38676.3
04:00:35|38676.3
04:00:36|38676.29
04:00:37|38676.29
04:00:38|38673.29
04:00:39|38667.79
04:00:41|38670.18
04:00:41|38669.
04:00:42|38667.37
04:00:43|38675.
04:00:44|38675.92
04:00:45|38679.39
04:00:47|38677.67
04:00:48|38676.52
04:00:50|38676.52
04:00:51|38670.46
04:00:52|38669.01
04:00:53|38666.22
04:00:54|38666.22
04:00:55|38666.89
04:00:56|38666.9
04:00:57|38667.79
04:00:58|38667.79
04:00:59|38667.8
04:01:00|38666.22
04:01:01|38666.22
04:01:02|38666.22
04:01:03|38666.22
04:01:04|38666.22
04:01:05|38654.58
04:01:06|38654.59
04:01:07|38651.25
04:01:08|38645.58
04:01:10|38639.52
04:01:10|38639.52
04:01:11|38638.24
04:01:12|38638.24
04:01:13|38638.24
04:01:14|38644.07
04:01:15|38643.85
04:01:16|38643.85
04:01:17|38643.86
04:01:18|38643.86
04:01:19|38643.85
04:01:20|38642.56
04:01:21|38642.56
04:01:22|38642.57
04:01:23|38644.5
04:01:24|38644.51
04:01:25|38644.51
04:01:26|38644.5
04:01:27|38644.51
04:01:28|38644.51
04:01:29|38644.5
04:01:30|38644.51
04:01:31|38644.51
04:01:32|38644.5
04:01:34|38644.51
04:01:34|38641.58
04:01:36|38641.58
04:01:36|38641.58
04:01:38|38641.57
04:01:39|38639.86
04:01:39|38633.01
04:01:40|38631.8
04:01:41|38631.81
04:01:42|38636.35
04:01:43|38636.35
04:01:45|38636.35
04:01:45|38636.35
04:01:46|38636.35
04:01:48|38636.01
04:01:49|38630.73
04:01:50|38630.73
04:01:52|38630.73
04:01:53|38630.74
04:01:54|38630.74
04:01:55|38628.71
04:01:57|38628.71
04:01:57|38628.7
04:01:59|38626.34
04:01:59|38613.51
04:02:00|38605.71
04:02:01|38605.71
04:02:02|38602.75
04:02:03|38602.75
04:02:05|38605.27
04:02:06|38605.27
04:02:07|38605.26
04:02:08|38605.26
04:02:09|38603.29
04:02:10|38602.36
04:02:11|38601.56
04:02:12|38597.08
04:02:13|38601.55
04:02:13|38601.55
04:02:15|38604.23
04:02:16|38604.22
04:02:17|38604.22
04:02:18|38604.22
04:02:19|38603.54
04:02:20|38603.12
04:02:21|38603.01
04:02:22|38602.33
04:02:22|38602.33
04:02:24|38601.58
04:02:25|38600.8
04:02:26|38600.8
04:02:27|38600.71
04:02:28|38600.72
04:02:29|38600.71
04:02:30|38600.04
04:02:31|38600.04
04:02:32|38600.04
04:02:33|38581.59
04:02:34|38580.42
04:02:35|38580.42
04:02:36|38580.1
04:02:37|38577.19
04:02:38|38572.7
04:02:40|38570.01
04:02:40|38570.01
04:02:41|38570.01
04:02:42|38569.67
04:02:43|38577.56
04:02:44|38577.56
04:02:45|38577.56
04:02:46|38589.7
04:02:47|38593.98
04:02:49|38596.56
04:02:50|38596.56
04:02:51|38597.08
04:02:52|38599.99
04:02:53|38599.99
04:02:55|38600.
04:02:55|38597.08
04:02:56|38597.08
04:02:57|38597.08
04:02:58|38588.98
04:02:59|38587.45
04:03:01|38584.21
04:03:02|38578.2
04:03:02|38578.2
04:03:04|38577.44
04:03:05|38577.44
04:03:06|38577.43
04:03:07|38573.
04:03:08|38569.67
04:03:08|38569.62
04:03:09|38565.53
04:03:10|38564.12
04:03:11|38566.62
04:03:13|38566.62
04:03:13|38566.62
04:03:15|38566.63
04:03:15|38566.63
04:03:17|38564.6
04:03:18|38564.61
04:03:19|38564.6
04:03:20|38564.61
04:03:20|38564.6
04:03:21|38563.03
04:03:22|38563.03
04:03:24|38563.02
04:03:24|38563.03
04:03:25|38563.02
04:03:26|38563.02
04:03:27|38563.02
04:03:28|38564.6
04:03:29|38564.73
04:03:31|38564.72
04:03:31|38564.72
04:03:32|38564.73
04:03:33|38583.02
04:03:34|38583.02
04:03:35|38583.01
04:03:36|38583.02
04:03:37|38586.53
04:03:38|38586.52
04:03:40|38604.
04:03:40|38619.97
04:03:41|38615.29
04:03:42|38618.45
04:03:43|38618.45
04:03:44|38620.48
04:03:45|38610.81
04:03:46|38610.9
04:03:47|38610.89
04:03:48|38603.18
04:03:50|38603.17
04:03:51|38599.78
04:03:53|38599.78
04:03:54|38599.78
04:03:55|38599.77
04:03:56|38599.77
04:03:57|38603.88
04:03:58|38609.
04:03:59|38615.
04:04:00|38619.55
04:04:01|38619.55
04:04:02|38615.01
04:04:03|38615.
04:04:04|38615.01
04:04:05|38615.01
04:04:06|38615.
04:04:07|38613.7
04:04:08|38613.7
04:04:09|38609.93
04:04:10|38600.
04:04:12|38597.16
04:04:12|38591.54
04:04:13|38591.54
04:04:15|38592.99
04:04:15|38592.98
04:04:17|38592.99
04:04:18|38589.38
04:04:19|38589.37
04:04:20|38596.54
04:04:21|38600.16
04:04:21|38614.99
04:04:23|38613.47
04:04:24|38610.62
04:04:25|38609.84
04:04:26|38609.84
04:04:27|38609.84
04:04:28|38609.85
04:04:29|38609.01
04:04:30|38607.41
04:04:30|38607.41
04:04:32|38607.41
04:04:33|38607.41
04:04:34|38605.54
04:04:35|38605.54
04:04:36|38605.55
04:04:37|38605.99
04:04:38|38605.99
04:04:39|38605.98
04:04:40|38605.98
04:04:41|38605.99
04:04:42|38607.53
04:04:43|38610.31
04:04:44|38610.94
04:04:45|38610.94
04:04:46|38615.99
04:04:47|38616.
04:04:48|38615.
04:04:49|38615.
04:04:50|38615.01
04:04:51|38617.76
04:04:53|38631.89
04:04:54|38635.99
04:04:56|38636.
04:04:56|38638.25
04:04:57|38638.25
04:04:58|38638.25
04:04:59|38640.28
04:05:00|38644.05
04:05:01|38640.85
04:05:02|38636.23
04:05:03|38636.22
04:05:04|38636.22
04:05:05|38640.
04:05:07|38643.87
04:05:08|38643.87
04:05:09|38640.9
04:05:10|38640.89
04:05:10|38640.9
04:05:12|38621.14
04:05:12|38621.14
04:05:13|38619.15
04:05:15|38619.15
04:05:16|38619.16
04:05:17|38615.
04:05:18|38614.96
04:05:19|38614.96
04:05:20|38620.05
04:05:21|38620.05
04:05:22|38620.04
04:05:23|38620.05
04:05:23|38625.09
04:05:24|38625.1
04:05:26|38625.1
04:05:27|38625.09
04:05:27|38625.1
04:05:29|38634.6
04:05:30|38646.65
04:05:31|38647.62
04:05:32|38640.38
04:05:33|38640.38
04:05:34|38640.38
04:05:35|38640.39
04:05:36|38649.99
04:05:37|38651.15
04:05:38|38651.15
04:05:38|38651.15
04:05:40|38651.14
04:05:40|38649.99
04:05:42|38648.46
04:05:43|38648.46
04:05:44|38648.45
04:05:44|38640.5
04:05:46|38640.5
04:05:47|38643.8
04:05:48|38645.36
04:05:49|38645.4
04:05:50|38645.4
04:05:50|38645.4
04:05:52|38645.4
04:05:54|38645.39
04:05:54|38645.39
04:05:56|38645.4
04:05:57|38645.4
04:05:58|38646.56
04:05:59|38649.4
04:06:00|38650.37
04:06:01|38644.3
04:06:02|38643.93
04:06:04|38643.82
04:06:05|38643.82
04:06:06|38643.82
04:06:07|38643.81
04:06:08|38643.81
04:06:09|38643.82
04:06:09|38643.82
04:06:11|38642.26
04:06:11|38642.27
04:06:13|38642.27
04:06:14|38642.27
04:06:15|38645.57
04:06:16|38645.57
04:06:17|38645.57
04:06:18|38635.27
04:06:19|38635.27
04:06:20|38637.52
04:06:21|38637.53
04:06:22|38637.53
04:06:23|38637.52
04:06:24|38637.52
04:06:25|38637.53
04:06:26|38637.52
04:06:27|38637.52
04:06:28|38637.53
04:06:29|38637.53
04:06:30|38637.53
04:06:31|38637.53
04:06:32|38637.53
04:06:33|38637.52
04:06:34|38637.53
04:06:35|38637.53
04:06:36|38637.53
04:06:38|38637.52
04:06:38|38636.26
04:06:39|38636.26
04:06:40|38634.62
04:06:41|38634.62
04:06:42|38634.62
04:06:43|38634.62
04:06:44|38634.62
04:06:45|38634.62
04:06:46|38634.62
04:06:47|38634.62
04:06:48|38634.62
04:06:49|38634.62
04:06:50|38634.62
04:06:51|38635.
04:06:53|38635.
04:06:54|38634.99
04:06:55|38634.99
04:06:57|38634.99
04:06:58|38634.99
04:06:59|38634.99
04:07:00|38635.
04:07:01|38634.99
04:07:02|38635.
04:07:02|38634.99
04:07:04|38634.99
04:07:04|38634.99
04:07:05|38634.63
04:07:07|38634.62
04:07:08|38634.62
04:07:09|38634.62
04:07:10|38633.24
04:07:11|38633.18
04:07:12|38633.18
04:07:12|38632.49
04:07:14|38632.5
04:07:15|38632.5
04:07:15|38632.49
04:07:17|38632.5
04:07:18|38632.5
04:07:19|38632.49
04:07:20|38632.49
04:07:21|38632.49
04:07:22|38632.5
04:07:22|38632.5
04:07:24|38632.5
04:07:25|38632.5
04:07:26|38632.5
04:07:26|38632.49
04:07:28|38631.53
04:07:29|38631.53
04:07:30|38631.14
04:07:31|38631.14
04:07:32|38631.14
04:07:33|38631.14
04:07:34|38637.42
04:07:34|38641.73
04:07:36|38639.79
04:07:37|38639.79
04:07:38|38638.
04:07:39|38629.98
04:07:39|38626.88
04:07:41|38626.89
04:07:42|38626.89
04:07:43|38622.42
04:07:44|38621.26
04:07:45|38621.26
04:07:47|38618.34
04:07:47|38618.35
04:07:48|38618.35
04:07:49|38618.34
04:07:50|38618.34
04:07:51|38618.35
04:07:52|38618.34
04:07:54|38616.36
04:07:55|38616.36
04:07:56|38616.37
04:07:57|38616.37
04:07:58|38619.71
04:07:59|38621.98
04:08:00|38621.98
04:08:01|38616.36
04:08:02|38619.55
04:08:03|38619.55
04:08:04|38619.55
04:08:05|38619.56
04:08:06|38619.55
04:08:07|38616.09
04:08:09|38616.1
04:08:09|38616.1
04:08:11|38619.25
04:08:12|38619.55
04:08:13|38619.56
04:08:14|38619.56
04:08:15|38619.56
04:08:16|38619.55
04:08:17|38619.55
04:08:18|38619.56
04:08:19|38619.55
04:08:20|38619.56
04:08:21|38619.55
04:08:22|38619.56
04:08:23|38619.55
04:08:24|38619.55
04:08:25|38619.56
04:08:26|38619.56
04:08:27|38619.55
04:08:28|38619.55
04:08:30|38619.55
04:08:30|38618.01
04:08:31|38616.09
04:08:32|38616.1
04:08:33|38616.09
04:08:35|38616.09
04:08:35|38613.71
04:08:36|38608.57
04:08:37|38606.13
04:08:38|38606.13
04:08:40|38606.12
04:08:40|38602.97
04:08:42|38600.01
04:08:42|38600.01
04:08:43|38600.
04:08:44|38600.
04:08:45|38600.01
04:08:47|38600.
04:08:47|38600.01
04:08:49|38600.01
04:08:49|38600.01
04:08:51|38600.
04:08:52|38600.01
04:08:53|38598.03
04:08:53|38599.97
04:08:55|38588.09
04:08:56|38588.09
04:08:57|38588.09
04:08:59|38588.09
04:09:00|38588.08
04:09:01|38589.44
04:09:03|38589.43
04:09:03|38585.55
04:09:04|38585.54
04:09:06|38585.55
04:09:07|38585.55
04:09:07|38592.36
04:09:09|38592.36
04:09:10|38592.35
04:09:10|38592.35
04:09:12|38592.35
04:09:13|38592.35
04:09:13|38592.35
04:09:15|38592.35
04:09:16|38592.35
04:09:16|38592.36
04:09:18|38598.72
04:09:18|38598.72
04:09:19|38598.71
04:09:21|38599.99
04:09:22|38603.12
04:09:22|38603.13
04:09:23|38603.12
04:09:24|38603.13
04:09:25|38603.13
04:09:26|38604.08
04:09:28|38604.38
04:09:29|38604.38
04:09:29|38604.39
04:09:30|38604.39
04:09:31|38604.39
04:09:33|38604.39
04:09:33|38604.39
04:09:35|38604.38
04:09:35|38610.72
04:09:37|38610.74
04:09:38|38610.73
04:09:38|38610.74
04:09:39|38610.73
04:09:41|38610.73
04:09:41|38611.6
04:09:42|38618.
04:09:43|38618.41
04:09:44|38618.43
04:09:45|38618.43
04:09:46|38618.42
04:09:48|38618.43
04:09:49|38618.42
04:09:49|38618.42
04:09:50|38618.43
04:09:51|38618.42
04:09:53|38618.42
04:09:54|38618.41
04:09:54|38618.41
04:09:56|38618.42
04:09:57|38618.41
04:09:59|38632.58
04:10:00|38635.55
04:10:02|38637.93
04:10:02|38637.93
04:10:03|38636.39
04:10:05|38636.39
04:10:06|38636.4
04:10:06|38635.09
04:10:07|38635.09
04:10:09|38635.09
04:10:10|38635.09
04:10:10|38635.09
04:10:11|38635.1
04:10:13|38635.1
04:10:14|38634.06
04:10:14|38634.06
04:10:15|38634.05
04:10:16|38634.05
04:10:18|38634.05
04:10:18|38634.05
04:10:19|38634.06
04:10:20|38634.06
04:10:21|38634.05
04:10:23|38634.06
04:10:23|38634.06
04:10:24|38634.05
04:10:25|38634.06
04:10:26|38634.05
04:10:27|38634.06
04:10:28|38634.06
04:10:30|38634.05
04:10:31|38624.27
04:10:32|38624.11
04:10:32|38622.73
04:10:33|38622.73
04:10:35|38622.73
04:10:35|38622.73
04:10:37|38622.27
04:10:37|38622.24
04:10:39|38622.25
04:10:40|38622.24
04:10:41|38622.25
04:10:41|38622.24
04:10:42|38621.
04:10:43|38619.64
04:10:44|38615.02
04:10:45|38608.74
04:10:46|38613.46
04:10:47|38605.14
04:10:48|38607.08
04:10:50|38607.08
04:10:50|38607.07
04:10:52|38605.14
04:10:52|38605.15
04:10:53|38605.15
04:10:55|38605.15
04:10:55|38605.15
04:10:57|38605.12
04:10:58|38604.97
04:11:00|38604.39
04:11:01|38604.4
04:11:01|38604.4
04:11:03|38604.4
04:11:04|38604.39
04:11:05|38604.4
04:11:06|38604.4
04:11:07|38604.4
04:11:08|38604.39
04:11:09|38604.4
04:11:10|38604.4
04:11:11|38604.4
04:11:13|38611.03
04:11:14|38611.02
04:11:15|38611.02
04:11:16|38611.02
04:11:17|38611.02
04:11:18|38611.03
04:11:19|38605.4
04:11:20|38605.24
04:11:21|38605.23
04:11:22|38605.23
04:11:23|38604.4
04:11:24|38604.41
04:11:25|38601.2
04:11:26|38601.2
04:11:27|38601.2
04:11:28|38596.67
04:11:29|38592.36
04:11:30|38589.24
04:11:31|38589.25
04:11:32|38589.21
04:11:33|38588.09
04:11:34|38586.09
04:11:35|38586.09
04:11:36|38586.09
04:11:37|38585.56
04:11:38|38585.55
04:11:39|38585.01
04:11:40|38585.01
04:11:41|38584.23
04:11:43|38583.71
04:11:44|38583.71
04:11:44|38583.7
04:11:46|38583.7
04:11:46|38583.71
04:11:48|38583.71
04:11:49|38583.7
04:11:49|38583.7
04:11:50|38583.7
04:11:52|38585.55
04:11:52|38590.77
04:11:53|38592.37
04:11:55|38593.23
04:11:55|38593.24
04:11:56|38588.92
04:11:58|38591.11
04:11:59|38591.73
04:12:00|38593.23
04:12:02|38593.23
04:12:02|38593.24
04:12:03|38593.24
04:12:05|38597.8
04:12:06|38597.8
04:12:07|38597.8
04:12:08|38597.79
04:12:09|38599.75
04:12:10|38602.45
04:12:11|38603.98
04:12:12|38604.02
04:12:13|38600.32
04:12:14|38600.32
04:12:15|38600.32
04:12:16|38600.32
04:12:17|38600.31
04:12:18|38600.31
04:12:19|38600.32
04:12:20|38600.32
04:12:21|38600.32
04:12:22|38600.32
04:12:23|38600.32
04:12:24|38600.
04:12:26|38600.
04:12:26|38600.01
04:12:27|38600.01
04:12:28|38600.01
04:12:29|38600.01
04:12:31|38600.31
04:12:32|38600.31
04:12:32|38600.31
04:12:34|38594.7
04:12:35|38594.68
04:12:35|38594.68
04:12:36|38594.
04:12:38|38594.
04:12:38|38594.
04:12:40|38594.01
04:12:40|38594.
04:12:41|38594.01
04:12:42|38594.01
04:12:43|38594.
04:12:44|38594.01
04:12:45|38594.
04:12:47|38594.01
04:12:47|38594.68
04:12:48|38595.54
04:12:49|38595.55
04:12:50|38595.55
04:12:51|38595.55
04:12:53|38595.55
04:12:53|38595.55
04:12:55|38595.55
04:12:56|38595.55
04:12:56|38603.64
04:12:57|38605.22
04:12:59|38605.23
04:13:00|38608.26
04:13:02|38608.27
04:13:03|38608.26
04:13:05|38608.27
04:13:06|38604.82
04:13:07|38603.67
04:13:08|38603.67
04:13:09|38603.67
04:13:10|38601.46
04:13:11|38601.46
04:13:12|38601.46
04:13:14|38601.45
04:13:14|38602.13
04:13:16|38602.13
04:13:17|38603.
04:13:17|38603.
04:13:18|38603.
04:13:19|38602.99
04:13:20|38604.79
04:13:21|38605.9
04:13:22|38605.9
04:13:23|38605.89
04:13:24|38605.9
04:13:25|38605.9
04:13:27|38605.9
04:13:27|38603.6
04:13:28|38603.61
04:13:30|38603.61
04:13:30|38603.61
04:13:31|38603.6
04:13:32|38603.6
04:13:33|38603.6
04:13:35|38603.02
04:13:35|38606.77
04:13:37|38606.77
04:13:37|38608.27
04:13:39|38612.94
04:13:39|38613.53
04:13:40|38618.93
04:13:41|38621.13
04:13:43|38624.32
04:13:43|38624.32
04:13:44|38624.32
04:13:45|38624.33
04:13:46|38626.15
04:13:48|38626.15
04:13:48|38629.3
04:13:49|38629.83
04:13:50|38629.83
04:13:51|38629.83
04:13:52|38629.83
04:13:54|38626.86
04:13:55|38626.87
04:13:56|38626.87
04:13:57|38626.86
04:13:58|38624.82
04:13:59|38624.33
04:14:01|38624.32
04:14:02|38624.33
04:14:03|38619.82
04:14:04|38619.83
04:14:05|38619.83
04:14:06|38619.82
04:14:07|38618.29
04:14:08|38618.29
04:14:09|38617.93
04:14:11|38617.93
04:14:11|38617.93
04:14:12|38617.93
04:14:13|38617.93
04:14:14|38617.93
04:14:16|38617.92
04:14:17|38617.91
04:14:17|38617.92
04:14:19|38617.92
04:14:20|38617.92
04:14:20|38617.93
04:14:21|38617.93
04:14:23|38617.93
04:14:23|38617.99
04:14:24|38618.
04:14:25|38617.99
04:14:27|38618.
04:14:27|38617.99
04:14:28|38618.
04:14:29|38617.97
04:14:30|38617.94
04:14:31|38617.94
04:14:33|38617.94
04:14:34|38617.94
04:14:34|38610.86
04:14:36|38600.01
04:14:37|38601.46
04:14:38|38601.46
04:14:38|38601.45
04:14:40|38607.68
04:14:41|38610.
04:14:42|38610.17
04:14:43|38610.17
04:14:44|38610.17
04:14:45|38610.18
04:14:46|38610.17
04:14:47|38610.16
04:14:48|38610.16
04:14:48|38610.16
04:14:50|38610.16
04:14:51|38610.15
04:14:53|38610.16
04:14:54|38610.15
04:14:55|38610.15
04:14:56|38609.
04:14:56|38608.46
04:14:57|38608.45
04:14:59|38605.68
04:15:00|38605.69
04:15:00|38605.69
04:15:02|38605.69
04:15:03|38605.37
04:15:04|38605.36
04:15:05|38604.73
04:15:06|38604.73
04:15:07|38604.74
04:15:08|38604.73
04:15:08|38604.73
04:15:10|38604.73
04:15:12|38596.14
04:15:13|38594.39
04:15:14|38594.38
04:15:14|38590.01
04:15:16|38590.01
04:15:17|38590.
04:15:18|38590.
04:15:19|38590.01
04:15:20|38590.01
04:15:21|38590.
04:15:22|38590.01
04:15:23|38590.
04:15:24|38590.
04:15:25|38590.01
04:15:26|38590.01
04:15:27|38590.01
04:15:28|38593.94
04:15:29|38593.94
04:15:30|38603.19
04:15:31|38603.19
04:15:32|38603.19
04:15:33|38603.51
04:15:34|38603.51
04:15:35|38603.52
04:15:36|38603.51
04:15:37|38608.4
04:15:38|38608.4
04:15:39|38608.4
04:15:40|38608.4
04:15:41|38606.6
04:15:42|38606.6
04:15:43|38606.38
04:15:44|38606.38
04:15:45|38606.38
04:15:46|38606.38
04:15:47|38606.38
04:15:48|38606.
04:15:49|38604.97
04:15:50|38604.97
04:15:51|38604.97
04:15:52|38604.97
04:15:53|38604.96
04:15:54|38604.96
04:15:55|38603.84
04:15:56|38603.84
04:15:57|38605.37
04:15:58|38606.36
04:16:00|38608.33
04:16:00|38608.32
04:16:02|38608.33
04:16:03|38608.32
04:16:04|38608.33
04:16:05|38608.33
04:16:07|38608.33
04:16:07|38617.6
04:16:09|38616.04
04:16:10|38616.05
04:16:11|38617.93
04:16:12|38623.47
04:16:13|38623.48
04:16:14|38623.48
04:16:15|38623.47
04:16:16|38623.47
04:16:17|38623.47
04:16:18|38623.48
04:16:19|38623.47
04:16:20|38623.47
04:16:21|38623.48
04:16:22|38623.47
04:16:23|38623.48
04:16:24|38623.47
04:16:25|38623.48
04:16:26|38623.47
04:16:27|38627.68
04:16:28|38630.
04:16:29|38631.22
04:16:30|38642.15
04:16:31|38643.42
04:16:32|38645.49
04:16:33|38645.01
04:16:34|38646.23
04:16:35|38643.41
04:16:36|38641.46
04:16:37|38641.45
04:16:38|38641.45
04:16:39|38641.46
04:16:40|38641.46
04:16:41|38647.75
04:16:42|38647.76
04:16:43|38651.14
04:16:44|38664.56
04:16:45|38673.54
04:16:46|38669.4
04:16:47|38669.41
04:16:48|38669.41
04:16:49|38669.84
04:16:50|38674.17
04:16:51|38674.92
04:16:52|38683.06
04:16:53|38683.07
04:16:54|38683.06
04:16:55|38682.27
04:16:56|38681.81
04:16:57|38681.81
04:16:58|38681.82
04:17:00|38685.11
04:17:00|38685.11
04:17:01|38685.1
04:17:03|38674.55
04:17:04|38669.43
04:17:06|38669.
04:17:07|38668.02
04:17:07|38668.01
04:17:09|38667.87
04:17:10|38667.88
04:17:11|38667.88
04:17:12|38660.76
04:17:13|38657.18
04:17:15|38657.19
04:17:15|38656.31
04:17:16|38656.32
04:17:17|38656.31
04:17:18|38656.31
04:17:19|38656.31
04:17:20|38656.32
04:17:21|38654.16
04:17:22|38654.15
04:17:23|38654.16
04:17:24|38654.15
04:17:25|38654.15
04:17:26|38654.16
04:17:27|38654.16
04:17:28|38654.16
04:17:29|38654.58
04:17:30|38654.58
04:17:31|38654.58
04:17:32|38654.57
04:17:33|38654.57
04:17:34|38654.57
04:17:35|38654.57
04:17:36|38662.15
04:17:37|38662.14
04:17:38|38662.28
04:17:40|38662.27
04:17:40|38655.95
04:17:41|38654.58
04:17:42|38654.58
04:17:43|38654.59
04:17:44|38654.59
04:17:46|38654.5
04:17:46|38654.51
04:17:47|38654.51
04:17:49|38654.5
04:17:49|38654.5
04:17:50|38654.5
04:17:51|38654.5
04:17:53|38653.41
04:17:53|38653.42
04:17:54|38653.41
04:17:55|38653.41
04:17:56|38653.42
04:17:58|38653.41
04:17:59|38653.41
04:18:00|38652.45
04:18:01|38652.45
04:18:02|38652.45
04:18:04|38652.45
04:18:05|38652.44
04:18:07|38652.44
04:18:08|38651.38
04:18:08|38651.39
04:18:10|38651.39
04:18:10|38651.39
04:18:11|38650.37
04:18:13|38650.38
04:18:14|38650.38
04:18:15|38650.38
04:18:16|38661.97
04:18:17|38661.97
04:18:18|38661.98
04:18:19|38661.97
04:18:20|38661.97
04:18:21|38662.99
04:18:22|38658.64
04:18:24|38654.56
04:18:25|38652.86
04:18:26|38652.86
04:18:27|38652.86
04:18:28|38652.86
04:18:29|38652.87
04:18:30|38652.87
04:18:30|38653.84
04:18:31|38654.18
04:18:33|38654.57
04:18:34|38657.44
04:18:35|38658.62
04:18:36|38658.62
04:18:37|38658.62
04:18:38|38658.63
04:18:39|38658.62
04:18:41|38658.62
04:18:41|38658.63
04:18:43|38658.63
04:18:43|38658.63
04:18:45|38659.96
04:18:45|38662.31
04:18:47|38663.15
04:18:48|38663.14
04:18:49|38663.14
04:18:50|38663.15
04:18:50|38664.14
04:18:52|38664.14
04:18:52|38664.15
04:18:54|38664.14
04:18:56|38664.46
04:18:57|38664.46
04:18:58|38664.46
04:18:59|38664.47
04:19:00|38665.4
04:19:01|38663.27
04:19:02|38662.32
04:19:03|38657.3
04:19:04|38656.8
04:19:06|38656.42
04:19:07|38656.42
04:19:08|38656.42
04:19:09|38656.42
04:19:10|38651.4
04:19:12|38650.91
04:19:13|38650.9
04:19:14|38650.91
04:19:15|38650.44
04:19:16|38649.41
04:19:17|38649.42
04:19:18|38649.42
04:19:19|38649.42
04:19:19|38649.42
04:19:20|38649.41
04:19:22|38650.3
04:19:22|38650.3
04:19:24|38650.29
04:19:25|38650.3
04:19:26|38653.48
04:19:26|38653.47
04:19:28|38653.47
04:19:29|38653.47
04:19:30|38653.47
04:19:30|38653.48
04:19:31|38653.48
04:19:33|38653.48
04:19:34|38653.48
04:19:35|38653.47
04:19:36|38653.48
04:19:37|38653.47
04:19:38|38653.47
04:19:39|38653.47
04:19:40|38652.3
04:19:41|38652.3
04:19:42|38649.44
04:19:43|38644.89
04:19:44|38640.
04:19:45|38638.02
04:19:46|38638.01
04:19:47|38638.02
04:19:48|38636.12
04:19:49|38636.12
04:19:50|38635.96
04:19:51|38630.01
04:19:52|38630.
04:19:53|38630.
04:19:54|38630.
04:19:55|38630.
04:19:56|38632.99
04:19:57|38633.
04:19:58|38644.66
04:19:59|38644.66
04:20:00|38644.66
04:20:01|38644.66
04:20:02|38644.66
04:20:03|38644.67
04:20:04|38644.66
04:20:06|38644.67
04:20:07|38644.66
04:20:08|38641.83
04:20:09|38641.83
04:20:10|38641.83
04:20:11|38641.83
04:20:12|38641.83
04:20:13|38643.21
04:20:14|38643.21
04:20:15|38643.2
04:20:16|38643.21
04:20:17|38644.64
04:20:18|38644.66
04:20:20|38649.84
04:20:20|38649.84
04:20:21|38649.83
04:20:23|38649.83
04:20:24|38649.83
04:20:25|38649.83
04:20:26|38649.83
04:20:27|38649.84
04:20:28|38649.84
04:20:29|38649.83
04:20:30|38647.41
04:20:30|38645.
04:20:31|38645.
04:20:33|38645.
04:20:34|38644.68
04:20:35|38644.68
04:20:36|38644.67
04:20:37|38644.64
04:20:38|38644.64
04:20:38|38644.64
04:20:40|38644.64
04:20:41|38644.64
04:20:42|38644.64
04:20:43|38641.39
04:20:44|38643.93
04:20:44|38643.97
04:20:46|38641.39
04:20:47|38641.4
04:20:47|38640.03
04:20:49|38640.04
04:20:50|38640.03
04:20:50|38637.8
04:20:52|38637.36
04:20:53|38637.36
04:20:54|38637.36
04:20:55|38634.69
04:20:56|38634.69
04:20:57|38634.68
04:20:57|38634.68
04:20:58|38634.69
04:20:59|38634.68
04:21:01|38634.69
04:21:02|38634.69
04:21:03|38634.69
04:21:04|38634.69
04:21:05|38634.68
04:21:06|38635.83
04:21:08|38638.99
04:21:09|38640.92
04:21:10|38640.92
04:21:11|38640.93
04:21:12|38640.93
04:21:13|38643.76
04:21:15|38643.76
04:21:16|38639.78
04:21:16|38639.78
04:21:17|38639.79
04:21:18|38639.78
04:21:20|38639.79
04:21:21|38639.79
04:21:22|38639.78
04:21:23|38639.78
04:21:24|38639.79
04:21:25|38639.79
04:21:26|38639.78
04:21:27|38639.79
04:21:28|38641.33
04:21:29|38641.34
04:21:30|38641.33
04:21:31|38639.
04:21:32|38639.
04:21:33|38639.
04:21:34|38637.34
04:21:35|38634.69
04:21:36|38633.68
04:21:38|38633.
04:21:38|38632.41
04:21:39|38632.32
04:21:40|38623.48
04:21:41|38621.99
04:21:42|38618.38
04:21:43|38616.04
04:21:45|38615.7
04:21:45|38615.7
04:21:46|38615.7
04:21:47|38615.69
04:21:48|38615.7
04:21:49|38615.7
04:21:51|38615.7
04:21:51|38615.69
04:21:52|38615.69
04:21:53|38615.
04:21:55|38605.52
04:21:56|38605.52
04:21:56|38604.07
04:21:57|38604.08
04:21:58|38604.08
04:21:59|38604.08
04:22:00|38603.58
04:22:01|38603.57
04:22:02|38603.58
04:22:03|38603.57
04:22:04|38603.57
04:22:06|38603.57
04:22:09|38603.57
04:22:10|38603.57
04:22:10|38603.58
04:22:12|38603.58
04:22:13|38603.58
04:22:14|38603.57
04:22:15|38603.57
04:22:16|38603.58
04:22:17|38603.57
04:22:18|38603.57
04:22:19|38603.58
04:22:20|38601.97
04:22:21|38601.97
04:22:22|38601.97
04:22:23|38601.97
04:22:24|38601.97
04:22:25|38601.97
04:22:26|38606.67
04:22:27|38606.63
04:22:28|38606.63
04:22:29|38601.98
04:22:30|38600.
04:22:32|38592.44
04:22:33|38590.21
04:22:33|38590.21
04:22:34|38590.2
04:22:36|38582.73
04:22:36|38579.02
04:22:38|38578.2
04:22:38|38578.2
04:22:40|38576.55
04:22:40|38575.14
04:22:42|38575.13
04:22:42|38577.01
04:22:44|38578.19
04:22:44|38579.
04:22:46|38579.
04:22:46|38579.
04:22:48|38585.12
04:22:48|38585.12
04:22:49|38585.11
04:22:51|38585.12
04:22:51|38583.88
04:22:52|38583.88
04:22:53|38583.87
04:22:54|38583.87
04:22:55|38583.87
04:22:57|38578.61
04:22:57|38578.6
04:22:59|38577.48
04:22:59|38577.49
04:23:00|38577.48
04:23:01|38577.48
04:23:02|38577.48
04:23:03|38569.63
04:23:04|38560.89
04:23:06|38555.01
04:23:07|38555.
04:23:07|38558.
04:23:09|38559.64
04:23:11|38558.29
04:23:12|38558.
04:23:13|38558.01
04:23:14|38558.
04:23:15|38558.01
04:23:17|38557.09
04:23:17|38543.9
04:23:19|38543.9
04:23:20|38543.89
04:23:20|38530.02
04:23:22|38534.3
04:23:23|38522.66
04:23:23|38519.13
04:23:25|38510.19
04:23:26|38515.85
04:23:27|38515.85
04:23:28|38508.38
04:23:29|38509.29
04:23:30|38509.99
04:23:32|38515.71
04:23:33|38515.71
04:23:34|38515.71
04:23:34|38515.71
04:23:35|38522.8
04:23:37|38523.01
04:23:37|38523.01
04:23:38|38523.01
04:23:39|38523.02
04:23:40|38523.01
04:23:41|38523.02
04:23:42|38533.81
04:23:44|38538.73
04:23:44|38539.34
04:23:45|38539.35
04:23:47|38534.05
04:23:47|38534.05
04:23:49|38534.05
04:23:49|38529.9
04:23:50|38529.89
04:23:51|38535.12
04:23:52|38529.91
04:23:53|38529.91
04:23:55|38531.75
04:23:55|38531.75
04:23:56|38531.75
04:23:57|38529.9
04:23:59|38529.91
04:24:00|38529.91
04:24:00|38529.91
04:24:02|38526.36
04:24:02|38521.
04:24:04|38519.
04:24:04|38515.72
04:24:06|38515.71
04:24:06|38515.71
04:24:07|38515.71
04:24:09|38515.72
04:24:10|38515.25
04:24:11|38515.25
04:24:12|38515.25
04:24:13|38515.26
04:24:14|38515.25
04:24:15|38518.79
04:24:16|38507.48
04:24:17|38507.48
04:24:18|38507.47
04:24:19|38513.2
04:24:20|38506.92
04:24:21|38504.99
04:24:22|38505.
04:24:23|38501.02
04:24:24|38501.02
04:24:25|38501.01
04:24:26|38491.72
04:24:27|38493.56
04:24:28|38491.07
04:24:29|38491.06
04:24:30|38500.
04:24:31|38499.25
04:24:32|38504.64
04:24:34|38502.55
04:24:34|38502.55
04:24:35|38502.55
04:24:37|38499.89
04:24:38|38499.89
04:24:39|38497.37
04:24:39|38497.36
04:24:40|38497.36
04:24:41|38497.36
04:24:43|38497.36
04:24:44|38497.36
04:24:44|38491.23
04:24:45|38490.01
04:24:47|38490.01
04:24:48|38490.01
04:24:49|38490.
04:24:50|38490.
04:24:51|38484.85
04:24:52|38484.85
04:24:53|38484.85
04:24:54|38484.85
04:24:55|38484.85
04:24:56|38484.85
04:24:57|38486.
04:24:58|38502.96
04:24:59|38504.62
04:25:00|38502.07
04:25:01|38502.08
04:25:02|38502.08
04:25:03|38502.07
04:25:04|38502.07
04:25:05|38502.07
04:25:06|38506.99
04:25:07|38507.47
04:25:08|38507.47
04:25:09|38507.48
04:25:10|38507.48
04:25:12|38501.65
04:25:12|38501.66
04:25:14|38501.65
04:25:14|38501.65
04:25:15|38500.
04:25:16|38500.
04:25:17|38500.01
04:25:19|38500.01
04:25:20|38503.85
04:25:21|38503.86
04:25:22|38513.44
04:25:24|38513.45
04:25:24|38513.45
04:25:25|38513.45
04:25:26|38513.45
04:25:27|38513.45
04:25:29|38513.44
04:25:30|38513.44
04:25:30|38512.25
04:25:31|38512.24
04:25:33|38512.24
04:25:33|38512.25
04:25:35|38512.25
04:25:36|38512.25
04:25:37|38512.25
04:25:37|38512.25
04:25:38|38512.24
04:25:40|38512.25
04:25:41|38504.
04:25:41|38503.86
04:25:42|38503.86
04:25:43|38503.86
04:25:44|38503.87
04:25:45|38503.87
04:25:47|38503.86
04:25:47|38503.86
04:25:49|38503.86
04:25:49|38503.86
04:25:50|38503.86
04:25:52|38503.87
04:25:52|38503.86
04:25:53|38503.87
04:25:55|38503.87
04:25:55|38503.87
04:25:56|38503.86
04:25:57|38499.27
04:25:59|38500.01
04:25:59|38500.
04:26:00|38500.01
04:26:01|38500.01
04:26:02|38500.01
04:26:03|38500.01
04:26:04|38500.
04:26:06|38500.
04:26:06|38499.29
04:26:08|38499.29
04:26:08|38499.29
04:26:09|38499.29
04:26:11|38499.29
04:26:12|38499.29
04:26:13|38499.29
04:26:14|38499.28
04:26:15|38499.28
04:26:16|38499.29
04:26:17|38502.68
04:26:18|38509.58
04:26:20|38512.24
04:26:21|38512.24
04:26:21|38512.23
04:26:23|38512.23
04:26:23|38512.23
04:26:25|38515.12
04:26:26|38527.02
04:26:27|38536.17
04:26:28|38538.61
04:26:29|38539.98
04:26:30|38539.98
04:26:31|38539.99
04:26:32|38539.98
04:26:33|38539.98
04:26:34|38539.99
04:26:35|38539.99
04:26:36|38539.99
04:26:38|38539.98
04:26:38|38539.99
04:26:39|38539.98
04:26:40|38539.98
04:26:41|38539.98
04:26:42|38539.99
04:26:43|38539.98
04:26:44|38539.99
04:26:45|38539.99
04:26:46|38539.99
04:26:47|38539.99
04:26:48|38539.98
04:26:50|38539.98
04:26:51|38539.98
04:26:51|38539.99
04:26:52|38539.99
04:26:53|38539.99
04:26:54|38539.99
04:26:56|38539.99
04:26:57|38539.99
04:26:57|38539.99
04:26:59|38539.98
04:26:59|38539.99
04:27:00|38539.99
04:27:01|38521.48
04:27:02|38519.98
04:27:03|38519.98
04:27:04|38519.97
04:27:05|38519.98
04:27:06|38516.02
04:27:07|38512.25
04:27:08|38512.24
04:27:09|38512.25
04:27:11|38512.24
04:27:12|38512.25
04:27:13|38512.25
04:27:14|38512.24
04:27:15|38512.24
04:27:16|38513.99
04:27:18|38513.98
04:27:18|38513.99
04:27:19|38513.99
04:27:20|38519.1
04:27:21|38522.
04:27:23|38523.24
04:27:24|38523.72
04:27:25|38524.5
04:27:26|38524.51
04:27:27|38524.99
04:27:28|38531.39
04:27:29|38532.96
04:27:30|38537.46
04:27:31|38537.47
04:27:32|38539.98
04:27:33|38520.64
04:27:34|38520.63
04:27:35|38520.64
04:27:36|38520.64
04:27:37|38526.81
04:27:38|38526.81
04:27:39|38530.28
04:27:40|38530.28
04:27:41|38530.29
04:27:42|38537.
04:27:43|38536.99
04:27:45|38536.99
04:27:45|38537.
04:27:46|38537.
04:27:47|38537.
04:27:48|38536.99
04:27:49|38531.02
04:27:50|38530.27
04:27:51|38525.28
04:27:52|38525.28
04:27:53|38524.63
04:27:54|38524.62
04:27:55|38524.55
04:27:56|38524.56
04:27:57|38524.56
04:27:58|38524.56
04:27:59|38524.56
04:28:00|38524.56
04:28:01|38524.56
04:28:02|38524.56
04:28:03|38528.63
04:28:04|38529.96
04:28:05|38529.97
04:28:06|38529.96
04:28:08|38529.97
04:28:08|38529.97
04:28:09|38529.96
04:28:10|38529.97
04:28:11|38529.97
04:28:12|38529.97
04:28:14|38532.66
04:28:15|38532.65
04:28:16|38534.
04:28:17|38534.09
04:28:19|38534.08
04:28:20|38534.08
04:28:20|38534.08
04:28:22|38531.76
04:28:23|38531.5
04:28:23|38529.99
04:28:25|38529.99
04:28:25|38525.33
04:28:27|38524.55
04:28:28|38524.56
04:28:28|38524.04
04:28:29|38524.05
04:28:31|38524.05
04:28:32|38524.05
04:28:32|38524.05
04:28:34|38524.05
04:28:35|38524.05
04:28:36|38526.5
04:28:36|38526.5
04:28:37|38526.49
04:28:38|38526.49
04:28:39|38526.49
04:28:41|38526.5
04:28:42|38522.
04:28:43|38521.94
04:28:44|38521.93
04:28:45|38521.93
04:28:46|38521.93
04:28:47|38521.94
04:28:48|38521.94
04:28:49|38521.94
04:28:49|38518.49
04:28:51|38518.5
04:28:51|38523.42
04:28:52|38523.42
04:28:54|38523.42
04:28:54|38513.
04:28:56|38513.01
04:28:57|38511.6
04:28:58|38511.6
04:28:59|38511.6
04:29:00|38510.
04:29:01|38511.57
04:29:02|38511.59
04:29:03|38512.64
04:29:04|38512.65
04:29:05|38520.33
04:29:06|38520.34
04:29:07|38520.34
04:29:08|38520.34
04:29:09|38520.34
04:29:10|38523.83
04:29:11|38523.83
04:29:12|38523.84
04:29:13|38526.51
04:29:14|38526.53
04:29:16|38526.53
04:29:17|38527.58
04:29:18|38529.14
04:29:19|38529.14
04:29:21|38529.14
04:29:21|38529.14
04:29:23|38529.15
04:29:23|38529.15
04:29:25|38529.14
04:29:26|38529.14
04:29:26|38529.14
04:29:28|38529.15
04:29:29|38529.14
04:29:29|38529.14
04:29:30|38529.15
04:29:32|38529.14
04:29:33|38529.14
04:29:34|38529.14
04:29:35|38529.14
04:29:36|38531.49
04:29:37|38531.48
04:29:38|38533.99
04:29:39|38533.99
04:29:40|38533.99
04:29:41|38534.
04:29:42|38534.45
04:29:43|38534.44
04:29:44|38534.45
04:29:45|38534.45
04:29:46|38534.45
04:29:47|38534.44
04:29:48|38534.44
04:29:49|38534.44
04:29:50|38534.44
04:29:51|38534.45
04:29:52|38534.45
04:29:53|38531.5
04:29:54|38531.49
04:29:55|38531.49
04:29:56|38531.49
04:29:57|38531.5
04:29:58|38531.5
04:29:59|38531.49
04:30:00|38531.5
04:30:01|38531.5
04:30:02|38531.49
04:30:03|38531.5
04:30:04|38531.49
04:30:05|38533.53
04:30:06|38534.44
04:30:07|38534.44
04:30:08|38535.
04:30:09|38535.
04:30:10|38534.99
04:30:11|38534.99
04:30:12|38534.99
04:30:13|38535.
04:30:14|38529.15
04:30:15|38529.15
04:30:16|38529.15
04:30:18|38529.16
04:30:18|38529.16
04:30:20|38529.15
04:30:21|38529.15
04:30:21|38527.23
04:30:23|38527.22
04:30:24|38523.83
04:30:25|38525.29
04:30:26|38526.28
04:30:27|38526.29
04:30:28|38527.1
04:30:29|38533.61
04:30:30|38542.16
04:30:31|38551.26
04:30:32|38551.27
04:30:33|38555.74
04:30:34|38561.94
04:30:35|38561.95
04:30:36|38565.13
04:30:37|38565.13
04:30:38|38573.53
04:30:39|38573.54
04:30:40|38582.11
04:30:41|38588.
04:30:42|38586.67
04:30:43|38587.74
04:30:44|38589.18
04:30:45|38589.2
04:30:46|38589.2
04:30:47|38589.21
04:30:48|38579.79
04:30:50|38579.79
04:30:50|38579.8
04:30:51|38579.8
04:30:53|38579.8
04:30:54|38579.8
04:30:54|38579.8
04:30:55|38579.8
04:30:57|38579.8
04:30:57|38587.8
04:30:59|38589.2
04:31:00|38589.21
04:31:01|38589.21
04:31:02|38589.2
04:31:02|38589.2
04:31:04|38589.2
04:31:05|38589.21
04:31:06|38589.21
04:31:07|38589.21
04:31:08|38589.21
04:31:08|38589.87
04:31:09|38589.87
04:31:11|38589.86
04:31:12|38589.87
04:31:13|38589.86
04:31:13|38589.87
04:31:15|38591.75
04:31:16|38591.75
04:31:17|38593.06
04:31:19|38589.21
04:31:20|38616.78
04:31:21|38629.31
04:31:22|38635.12
04:31:23|38631.76
04:31:24|38622.96
04:31:25|38619.81
04:31:26|38619.82
04:31:27|38619.82
04:31:28|38619.81
04:31:29|38619.81
04:31:30|38619.82
04:31:31|38619.82
04:31:32|38619.81
04:31:32|38619.81
04:31:34|38619.82
04:31:35|38619.82
04:31:36|38619.82
04:31:37|38619.82
04:31:38|38619.82
04:31:39|38619.82
04:31:40|38619.81
04:31:41|38619.81
04:31:43|38619.81
04:31:43|38625.93
04:31:45|38625.97
04:31:45|38626.58
04:31:46|38638.99
04:31:47|38634.87
04:31:48|38625.98
04:31:49|38625.98
04:31:50|38625.97
04:31:51|38626.58
04:31:52|38630.83
04:31:53|38630.83
04:31:54|38630.83
04:31:55|38633.27
04:31:57|38630.84
04:31:57|38635.5
04:31:58|38625.79
04:31:59|38625.8
04:32:00|38625.8
04:32:02|38613.3
04:32:03|38610.31
04:32:04|38610.31
04:32:04|38610.31
04:32:06|38615.39
04:32:07|38615.39
04:32:08|38611.46
04:32:09|38610.31
04:32:10|38610.31
04:32:11|38610.32
04:32:12|38610.32
04:32:13|38610.32
04:32:14|38610.31
04:32:15|38610.31
04:32:16|38610.31
04:32:17|38610.32
04:32:18|38610.31
04:32:20|38602.97
04:32:21|38602.96
04:32:22|38600.36
04:32:23|38600.37
04:32:24|38605.27
04:32:25|38605.27
04:32:26|38605.28
04:32:27|38605.28
04:32:28|38605.27
04:32:30|38605.27
04:32:30|38605.28
04:32:32|38610.31
04:32:33|38610.31
04:32:34|38610.31
04:32:35|38612.37
04:32:35|38612.36
04:32:37|38612.36
04:32:38|38612.37
04:32:38|38611.9
04:32:40|38611.9
04:32:41|38610.82
04:32:42|38610.31
04:32:43|38610.32
04:32:44|38617.01
04:32:45|38619.98
04:32:46|38620.01
04:32:47|38620.74
04:32:48|38621.54
04:32:49|38621.55
04:32:50|38621.54
04:32:52|38625.8
04:32:52|38625.79
04:32:53|38628.07
04:32:54|38628.07
04:32:55|38628.06
04:32:56|38628.07
04:32:57|38628.06
04:32:58|38628.06
04:32:59|38628.07
04:33:00|38628.07
04:33:01|38628.06
04:33:02|38628.07
04:33:03|38628.07
04:33:04|38628.06
04:33:05|38628.06
04:33:06|38628.06
04:33:07|38628.06
04:33:09|38628.07
04:33:09|38628.07
04:33:10|38628.07
04:33:12|38628.07
04:33:12|38628.07
04:33:14|38629.16
04:33:14|38629.17
04:33:15|38629.66
04:33:16|38622.97
04:33:17|38622.97
04:33:19|38621.
04:33:20|38621.01
04:33:22|38621.01
04:33:23|38621.
04:33:23|38616.79
04:33:24|38616.55
04:33:25|38616.55
04:33:26|38616.55
04:33:27|38616.55
04:33:29|38616.55
04:33:30|38616.55
04:33:30|38616.78
04:33:32|38616.78
04:33:33|38616.78
04:33:34|38616.79
04:33:34|38616.78
04:33:35|38616.78
04:33:36|38618.73
04:33:38|38618.74
04:33:39|38618.74
04:33:40|38618.74
04:33:41|38618.73
04:33:42|38618.73
04:33:43|38618.73
04:33:44|38618.73
04:33:45|38618.74
04:33:46|38616.56
04:33:47|38616.55
04:33:48|38616.56
04:33:49|38624.92
04:33:50|38624.92
04:33:51|38627.73
04:33:52|38627.74
04:33:53|38627.73
04:33:54|38627.74
04:33:55|38627.73
04:33:56|38627.73
04:33:57|38627.73
04:33:58|38627.73
04:33:59|38627.73
04:34:00|38627.74
04:34:01|38627.74
04:34:02|38627.73
04:34:03|38627.73
04:34:04|38627.73
04:34:05|38627.73
04:34:06|38627.74
04:34:07|38627.73
04:34:08|38627.74
04:34:09|38627.74
04:34:10|38627.74
04:34:12|38627.74
04:34:12|38627.73
04:34:13|38627.74
04:34:14|38627.74
04:34:15|38627.74
04:34:17|38628.6
04:34:17|38628.6
04:34:19|38628.61
04:34:20|38628.6
04:34:21|38628.6
04:34:23|38628.03
04:34:24|38628.
04:34:25|38628.
04:34:26|38622.55
04:34:27|38622.55
04:34:28|38622.55
04:34:30|38622.56
04:34:31|38622.56
04:34:32|38622.56
04:34:32|38622.56
04:34:33|38622.55
04:34:34|38619.8
04:34:35|38619.8
04:34:36|38619.8
04:34:38|38619.79
04:34:39|38619.8
04:34:39|38616.95
04:34:41|38616.94
04:34:41|38616.94
04:34:42|38616.93
04:34:44|38616.55
04:34:45|38616.48
04:34:46|38613.1
04:34:47|38611.57
04:34:48|38611.57
04:34:49|38610.
04:34:50|38603.01
04:34:51|38603.72
04:34:52|38609.
04:34:53|38608.77
04:34:54|38608.77
04:34:55|38608.76
04:34:56|38610.36
04:34:57|38610.36
04:34:58|38610.36
04:34:59|38610.36
04:35:01|38615.48
04:35:01|38617.39
04:35:02|38619.8
04:35:03|38620.76
04:35:05|38624.59
04:35:06|38624.58
04:35:06|38624.59
04:35:07|38624.59
04:35:08|38624.59
04:35:10|38626.99
04:35:10|38626.99
04:35:11|38636.67
04:35:13|38636.78
04:35:13|38643.41
04:35:14|38646.39
04:35:16|38646.39
04:35:16|38647.48
04:35:17|38647.48
04:35:18|38647.48
04:35:19|38647.48
04:35:21|38647.48
04:35:22|38647.48
04:35:23|38646.4
04:35:25|38646.41
04:35:26|38646.4
04:35:27|38646.4
04:35:28|38646.4
04:35:29|38646.4
04:35:30|38645.93
04:35:31|38645.94
04:35:32|38645.93
04:35:33|38645.94
04:35:34|38645.94
04:35:35|38645.94
04:35:36|38645.84
04:35:38|38645.
04:35:39|38639.
04:35:40|38637.23
04:35:40|38637.22
04:35:42|38637.23
04:35:43|38634.14
04:35:43|38634.14
04:35:44|38634.13
04:35:45|38634.13
04:35:47|38634.14
04:35:48|38634.14
04:35:49|38634.14
04:35:49|38634.14
04:35:50|38630.89
04:35:51|38630.56
04:35:52|38630.56
04:35:54|38630.56
04:35:54|38630.55
04:35:55|38630.56
04:35:56|38638.76
04:35:57|38638.77
04:35:58|38638.77
04:35:59|38638.77
04:36:00|38638.76
04:36:01|38638.77
04:36:02|38638.77
04:36:03|38638.77
04:36:05|38638.76
04:36:06|38638.76
04:36:07|38638.8
04:36:07|38638.81
04:36:09|38638.8
04:36:09|38638.81
04:36:10|38638.81
04:36:11|38638.8
04:36:12|38638.8
04:36:14|38638.8
04:36:14|38638.81
04:36:15|38638.8
04:36:17|38637.22
04:36:17|38637.11
04:36:19|38637.1
04:36:19|38637.11
04:36:20|38637.1
04:36:22|38637.1
04:36:23|38637.1
04:36:24|38637.1
04:36:26|38637.11
04:36:27|38637.11
04:36:28|38637.11
04:36:29|38637.11
04:36:30|38637.11
04:36:31|38634.43
04:36:32|38633.66
04:36:33|38633.67
04:36:34|38633.66
04:36:35|38633.67
04:36:36|38633.66
04:36:37|38633.66
04:36:39|38633.67
04:36:39|38633.66
04:36:40|38633.66
04:36:41|38633.67
04:36:42|38633.67
04:36:43|38633.67
04:36:44|38633.67
04:36:45|38633.67
04:36:46|38633.66
04:36:47|38633.66
04:36:48|38633.67
04:36:49|38633.66
04:36:50|38633.67
04:36:51|38633.66
04:36:52|38633.66
04:36:53|38633.11
04:36:54|38633.11
04:36:55|38633.11
04:36:56|38639.44
04:36:57|38639.45
04:36:58|38639.44
04:36:59|38639.44
04:37:00|38640.09
04:37:01|38640.09
04:37:02|38640.1
04:37:03|38640.1
04:37:04|38640.09
04:37:05|38640.09
04:37:06|38640.1
04:37:07|38640.09
04:37:08|38640.09
04:37:09|38640.09
04:37:10|38640.1
04:37:11|38640.1
04:37:12|38640.1
04:37:13|38640.09
04:37:14|38640.09
04:37:15|38640.09
04:37:16|38640.09
04:37:17|38640.09
04:37:18|38640.1
04:37:19|38640.1
04:37:20|38640.1
04:37:21|38641.1
04:37:23|38641.09
04:37:23|38635.03
04:37:25|38637.52
04:37:27|38640.08
04:37:28|38640.09
04:37:29|38640.08
04:37:29|38642.68
04:37:31|38642.68
04:37:32|38642.69
04:37:33|38642.68
04:37:34|38642.68
04:37:35|38643.53
04:37:36|38643.54
04:37:37|38643.54
04:37:38|38643.53
04:37:39|38643.53
04:37:40|38640.08
04:37:41|38640.09
04:37:42|38640.09
04:37:43|38640.09
04:37:44|38640.09
04:37:45|38640.09
04:37:46|38637.35
04:37:47|38637.36
04:37:49|38637.36
04:37:50|38631.9
04:37:50|38631.9
04:37:51|38631.89
04:37:52|38631.89
04:37:54|38631.89
04:37:54|38631.89
04:37:55|38631.9
04:37:56|38631.9
04:37:58|38631.9
04:37:58|38631.9
04:37:59|38631.9
04:38:00|38630.58
04:38:01|38614.36
04:38:02|38616.38
04:38:03|38616.37
04:38:04|38621.89
04:38:05|38621.9
04:38:06|38621.9
04:38:08|38621.89
04:38:08|38621.9
04:38:09|38621.9
04:38:10|38621.9
04:38:12|38621.9
04:38:12|38621.9
04:38:14|38621.89
04:38:15|38621.9
04:38:16|38621.9
04:38:16|38621.89
04:38:18|38621.9
04:38:18|38621.89
04:38:19|38622.72
04:38:20|38622.72
04:38:22|38622.72
04:38:23|38622.71
04:38:24|38622.71
04:38:25|38622.71
04:38:26|38622.72
04:38:28|38621.89
04:38:29|38621.69
04:38:30|38621.7
04:38:31|38621.7
04:38:32|38621.7
04:38:33|38621.7
04:38:35|38621.7
04:38:36|38621.69
04:38:36|38621.7
04:38:38|38621.7
04:38:39|38621.69
04:38:40|38621.7
04:38:41|38621.7
04:38:42|38620.91
04:38:43|38620.91
04:38:44|38620.9
04:38:45|38620.91
04:38:46|38620.91
04:38:47|38620.9
04:38:48|38620.9
04:38:49|38620.9
04:38:51|38620.9
04:38:51|38620.91
04:38:52|38620.9
04:38:53|38620.91
04:38:54|38620.9
04:38:56|38620.91
04:38:56|38620.91
04:38:58|38620.9
04:38:58|38620.9
04:39:00|38620.91
04:39:00|38619.17
04:39:02|38619.18
04:39:03|38619.18
04:39:04|38619.17
04:39:05|38619.18
04:39:06|38619.17
04:39:08|38619.18
04:39:08|38619.18
04:39:09|38619.17
04:39:10|38619.17
04:39:11|38619.18
04:39:12|38620.35
04:39:13|38620.34
04:39:14|38620.35
04:39:15|38620.34
04:39:16|38619.18
04:39:17|38619.18
04:39:18|38619.19
04:39:19|38619.19
04:39:20|38619.17
04:39:21|38619.17
04:39:22|38619.17
04:39:23|38619.17
04:39:25|38619.17
04:39:26|38619.17
04:39:27|38619.17
04:39:28|38619.17
04:39:30|38619.18
04:39:30|38619.17
04:39:31|38619.17
04:39:33|38619.17
04:39:33|38619.17
04:39:34|38619.18
04:39:36|38619.18
04:39:37|38619.18
04:39:38|38619.17
04:39:39|38614.17
04:39:40|38599.32
04:39:41|38599.32
04:39:42|38597.46
04:39:43|38597.46
04:39:44|38595.42
04:39:46|38590.72
04:39:46|38590.72
04:39:48|38593.43
04:39:49|38596.1
04:39:50|38596.99
04:39:51|38594.07
04:39:52|38592.73
04:39:53|38592.72
04:39:54|38592.71
04:39:56|38592.03
04:39:56|38590.71
04:39:57|38585.01
04:39:58|38585.01
04:39:59|38585.
04:40:00|38585.01
04:40:01|38585.01
04:40:02|38585.
04:40:03|38581.14
04:40:04|38585.
04:40:05|38585.
04:40:06|38585.
04:40:07|38585.
04:40:08|38585.01
04:40:09|38585.
04:40:10|38582.14
04:40:12|38582.14
04:40:12|38586.55
04:40:13|38588.
04:40:15|38595.82
04:40:16|38595.82
04:40:17|38595.82
04:40:18|38596.96
04:40:19|38591.21
04:40:20|38591.21
04:40:21|38591.21
04:40:22|38591.21
04:40:23|38591.2
04:40:24|38591.2
04:40:25|38591.2
04:40:27|38591.2
04:40:27|38591.21
04:40:28|38591.21
04:40:30|38591.2
04:40:31|38591.2
04:40:31|38591.19
04:40:32|38591.2
04:40:34|38591.2
04:40:35|38590.
04:40:36|38590.
04:40:38|38587.99
04:40:38|38588.
04:40:39|38587.99
04:40:40|38588.
04:40:41|38587.99
04:40:42|38587.07
04:40:43|38587.07
04:40:45|38587.99
04:40:46|38587.98
04:40:47|38587.99
04:40:47|38592.62
04:40:48|38592.63
04:40:49|38592.62
04:40:51|38594.16
04:40:51|38594.16
04:40:52|38594.16
04:40:53|38594.15
04:40:54|38594.15
04:40:55|38594.16
04:40:57|38594.15
04:40:58|38594.16
04:40:59|38594.16
04:40:59|38594.16
04:41:01|38592.5
04:41:01|38602.36
04:41:02|38602.37
04:41:03|38610.96
04:41:04|38610.97
04:41:05|38610.96
04:41:06|38610.97
04:41:08|38610.96
04:41:09|38610.96
04:41:10|38611.71
04:41:11|38612.5
04:41:11|38613.29
04:41:12|38618.33
04:41:13|38618.34
04:41:14|38618.34
04:41:16|38618.34
04:41:17|38618.34
04:41:18|38618.34
04:41:19|38618.33
04:41:19|38618.34
04:41:21|38618.34
04:41:22|38618.34
04:41:23|38619.23
04:41:24|38615.31
04:41:25|38614.95
04:41:26|38618.19
04:41:27|38618.19
04:41:29|38618.34
04:41:29|38618.34
04:41:31|38619.77
04:41:32|38619.76
04:41:33|38619.77
04:41:33|38619.77
04:41:35|38619.77
04:41:36|38619.77
04:41:37|38619.76
04:41:38|38619.77
04:41:39|38619.76
04:41:40|38619.76
04:41:41|38619.76
04:41:42|38619.76
04:41:43|38612.24
04:41:44|38612.24
04:41:45|38612.25
04:41:46|38612.24
04:41:46|38622.88
04:41:48|38619.77
04:41:49|38619.77
04:41:50|38619.77
04:41:51|38621.3
04:41:52|38621.31
04:41:53|38621.31
04:41:54|38621.31
04:41:55|38621.31
04:41:55|38634.71
04:41:56|38635.99
04:41:58|38636.
04:41:59|38636.58
04:41:59|38641.61
04:42:00|38640.68
04:42:02|38640.68
04:42:02|38636.59
04:42:04|38636.59
04:42:05|38636.59
04:42:05|38636.58
04:42:07|38638.51
04:42:09|38638.51
04:42:09|38638.51
04:42:10|38638.51
04:42:11|38638.51
04:42:12|38636.6
04:42:14|38636.6
04:42:14|38636.58
04:42:16|38628.87
04:42:16|38624.59
04:42:17|38624.59
04:42:18|38621.01
04:42:20|38622.46
04:42:21|38618.42
04:42:21|38614.34
04:42:22|38614.34
04:42:23|38614.34
04:42:24|38614.34
04:42:25|38614.34
04:42:26|38614.33
04:42:28|38614.33
04:42:29|38634.66
04:42:31|38631.55
04:42:32|38626.05
04:42:34|38626.03
04:42:35|38626.04
04:42:36|38626.04
04:42:37|38626.03
04:42:38|38626.04
04:42:38|38626.03
04:42:39|38631.54
04:42:41|38631.54
04:42:43|38631.55
04:42:43|38631.54
04:42:45|38630.62
04:42:46|38630.01
04:42:47|38630.01
04:42:48|38627.
04:42:49|38626.05
04:42:50|38626.05
04:42:51|38626.04
04:42:52|38626.04
04:42:53|38626.05
04:42:54|38621.41
04:42:55|38614.34
04:42:56|38614.33
04:42:57|38614.34
04:42:58|38613.87
04:42:59|38612.25
04:43:00|38612.25
04:43:01|38612.26
04:43:02|38612.26
04:43:03|38616.53
04:43:04|38616.54
04:43:05|38616.53
04:43:06|38616.54
04:43:07|38616.54
04:43:08|38616.54
04:43:09|38616.53
04:43:10|38616.54
04:43:11|38616.53
04:43:12|38616.54
04:43:13|38616.54
04:43:14|38616.54
04:43:15|38616.54
04:43:16|38606.25
04:43:17|38606.25
04:43:18|38604.54
04:43:19|38604.54
04:43:20|38604.54
04:43:21|38604.54
04:43:22|38604.54
04:43:23|38604.53
04:43:24|38604.54
04:43:25|38604.53
04:43:26|38604.53
04:43:27|38606.23
04:43:29|38606.24
04:43:30|38606.24
04:43:31|38606.24
04:43:32|38606.24
04:43:33|38606.24
04:43:35|38602.52
04:43:36|38606.24
04:43:37|38606.24
04:43:38|38606.25
04:43:39|38606.25
04:43:40|38606.24
04:43:41|38606.24
04:43:42|38606.25
04:43:43|38606.24
04:43:44|38601.76
04:43:45|38601.76
04:43:46|38605.96
04:43:47|38605.96
04:43:48|38605.97
04:43:49|38605.48
04:43:50|38605.48
04:43:51|38605.97
04:43:52|38606.23
04:43:53|38607.79
04:43:54|38607.78
04:43:55|38615.55
04:43:56|38615.54
04:43:57|38615.55
04:43:59|38615.55
04:43:59|38615.55
04:44:01|38615.55
04:44:01|38613.94
04:44:02|38613.94
04:44:03|38613.95
04:44:04|38613.95
04:44:05|38613.95
04:44:06|38613.94
04:44:07|38613.94
04:44:09|38613.95
04:44:09|38613.95
04:44:10|38620.99
04:44:11|38621.
04:44:12|38621.
04:44:14|38628.29
04:44:14|38628.29
04:44:15|38628.29
04:44:16|38628.29
04:44:18|38628.29
04:44:19|38628.3
04:44:20|38628.3
04:44:21|38628.3
04:44:22|38624.76
04:44:22|38623.27
04:44:24|38623.27
04:44:24|38623.28
04:44:26|38623.28
04:44:27|38623.28
04:44:28|38623.27
04:44:28|38623.28
04:44:30|38623.27
04:44:31|38621.
04:44:32|38621.01
04:44:34|38621.
04:44:35|38621.01
04:44:36|38621.01
04:44:37|38621.01
04:44:38|38621.01
04:44:39|38621.01
04:44:40|38621.01
04:44:41|38621.
04:44:42|38621.
04:44:44|38621.
04:44:45|38621.
04:44:45|38623.98
04:44:46|38623.99
04:44:47|38623.99
04:44:48|38623.98
04:44:49|38623.98
04:44:50|38623.98
04:44:51|38623.99
04:44:52|38623.99
04:44:53|38622.39
04:44:55|38622.39
04:44:56|38622.39
04:44:57|38622.04
04:44:58|38621.05
04:44:59|38621.04
04:44:59|38621.05
04:45:01|38621.05
04:45:02|38621.05
04:45:02|38621.04
04:45:04|38621.05
04:45:05|38621.04
04:45:06|38621.05
04:45:07|38621.05
04:45:09|38621.04
04:45:09|38621.04
04:45:10|38621.05
04:45:11|38621.05
04:45:12|38621.04
04:45:13|38621.04
04:45:14|38621.04
04:45:15|38621.04
04:45:16|38621.04
04:45:17|38621.04
04:45:18|38621.05
04:45:19|38621.05
04:45:20|38621.05
04:45:21|38621.05
04:45:22|38621.04
04:45:23|38621.04
04:45:24|38621.05
04:45:25|38621.05
04:45:26|38621.05
04:45:27|38608.17
04:45:28|38600.02
04:45:29|38600.01
04:45:31|38600.01
04:45:31|38600.01
04:45:32|38600.02
04:45:34|38600.01
04:45:35|38600.01
04:45:36|38600.
04:45:37|38600.
04:45:39|38599.49
04:45:39|38599.49
04:45:40|38599.49
04:45:41|38599.48
04:45:42|38599.49
04:45:43|38599.48
04:45:44|38599.48
04:45:45|38599.57
04:45:46|38599.58
04:45:47|38599.58
04:45:48|38599.58
04:45:50|38596.27
04:45:50|38596.28
04:45:52|38596.27
04:45:53|38596.27
04:45:53|38596.27
04:45:55|38596.28
04:45:56|38596.27
04:45:57|38596.28
04:45:57|38596.27
04:45:58|38596.28
04:45:59|38596.27
04:46:01|38596.28
04:46:02|38596.27
04:46:03|38596.28
04:46:04|38596.28
04:46:05|38596.28
04:46:06|38596.28
04:46:07|38596.27
04:46:08|38596.27
04:46:09|38596.27
04:46:10|38596.28
04:46:11|38596.28
04:46:12|38596.27
04:46:13|38596.28
04:46:14|38596.28
04:46:15|38597.
04:46:16|38597.03
04:46:17|38597.84
04:46:18|38599.25
04:46:19|38599.25
04:46:20|38599.25
04:46:21|38599.25
04:46:22|38599.26
04:46:23|38599.26
04:46:24|38599.25
04:46:25|38599.26
04:46:26|38599.26
04:46:27|38599.25
04:46:28|38599.25
04:46:29|38599.25
04:46:30|38596.28
04:46:31|38597.42
04:46:33|38597.42
04:46:34|38597.42
04:46:35|38597.41
04:46:36|38597.42
04:46:36|38597.41
04:46:37|38597.42
04:46:38|38597.42
04:46:40|38597.42
04:46:40|38599.26
04:46:41|38599.26
04:46:42|38599.26
04:46:43|38600.5
04:46:45|38600.5
04:46:45|38600.51
04:46:47|38600.51
04:46:47|38600.5
04:46:48|38600.51
04:46:50|38600.5
04:46:50|38600.51
04:46:51|38600.5
04:46:53|38600.5
04:46:54|38600.51
04:46:55|38600.5
04:46:56|38600.51
04:46:57|38600.5
04:46:58|38600.5
04:46:59|38600.5
04:47:00|38604.12
04:47:01|38605.99
04:47:02|38606.
04:47:03|38608.53
04:47:04|38608.53
04:47:05|38608.53
04:47:07|38608.54
04:47:07|38608.53
04:47:08|38608.54
04:47:09|38608.54
04:47:10|38608.54
04:47:11|38603.9
04:47:12|38603.61
04:47:13|38603.61
04:47:14|38603.18
04:47:15|38603.19
04:47:16|38603.19
04:47:17|38603.19
04:47:18|38603.19
04:47:19|38603.19
04:47:20|38603.18
04:47:21|38603.19
04:47:22|38603.19
04:47:23|38587.08
04:47:24|38587.08
04:47:25|38583.69
04:47:26|38574.17
04:47:27|38574.14
04:47:28|38570.
04:47:29|38564.86
04:47:30|38564.86
04:47:31|38561.78
04:47:33|38566.52
04:47:34|38566.53
04:47:35|38566.53
04:47:37|38566.53
04:47:37|38566.53
04:47:39|38566.53
04:47:40|38566.53
04:47:41|38553.57
04:47:41|38553.57
04:47:43|38550.47
04:47:43|38555.43
04:47:45|38555.44
04:47:46|38555.44
04:47:47|38555.43
04:47:48|38555.44
04:47:49|38555.43
04:47:50|38552.76
04:47:51|38552.78
04:47:52|38552.77
04:47:53|38552.78
04:47:54|38552.78
04:47:55|38552.78
04:47:56|38552.78
04:47:57|38552.78
04:47:58|38552.77
04:47:59|38552.78
04:48:00|38552.78
04:48:00|38552.78
04:48:02|38554.21
04:48:03|38560.41
04:48:04|38560.6
04:48:04|38560.61
04:48:06|38560.61
04:48:07|38560.6
04:48:08|38560.6
04:48:09|38563.6
04:48:10|38563.6
04:48:11|38563.6
04:48:12|38563.6
04:48:13|38563.6
04:48:14|38563.6
04:48:15|38563.6
04:48:16|38563.6
04:48:17|38563.59
04:48:18|38560.61
04:48:19|38560.6
04:48:20|38560.6
04:48:21|38560.59
04:48:22|38560.59
04:48:23|38560.6
04:48:24|38560.6
04:48:25|38560.59
04:48:26|38560.6
04:48:27|38560.59
04:48:28|38560.6
04:48:29|38563.59
04:48:30|38563.6
04:48:31|38561.02
04:48:32|38561.02
04:48:34|38561.02
04:48:34|38561.01
04:48:36|38561.01
04:48:37|38561.02
04:48:38|38561.02
04:48:39|38561.01
04:48:40|38561.01
04:48:41|38559.47
04:48:43|38553.03
04:48:44|38550.17
04:48:44|38543.02
04:48:46|38543.01
04:48:47|38541.85
04:48:48|38535.
04:48:49|38525.91
04:48:50|38519.82
04:48:51|38512.45
04:48:51|38519.82
04:48:53|38519.81
04:48:53|38517.
04:48:55|38517.
04:48:56|38505.75
04:48:57|38505.74
04:48:57|38505.74
04:48:58|38501.74
04:49:00|38501.73
04:49:01|38492.88
04:49:02|38488.42
04:49:02|38488.42
04:49:04|38488.43
04:49:05|38487.59
04:49:06|38486.24
04:49:07|38472.74
04:49:07|38466.49
04:49:09|38473.77
04:49:10|38474.64
04:49:11|38474.63
04:49:12|38463.45
04:49:13|38465.01
04:49:14|38465.01
04:49:15|38479.03
04:49:15|38475.73
04:49:16|38475.74
04:49:18|38472.65
04:49:19|38472.66
04:49:20|38475.73
04:49:21|38477.27
04:49:22|38484.04
04:49:23|38484.04
04:49:24|38491.19
04:49:26|38500.83
04:49:26|38500.83
04:49:27|38500.83
04:49:28|38500.84
04:49:29|38500.84
04:49:30|38500.84
04:49:31|38500.84
04:49:32|38500.84
04:49:33|38500.83
04:49:35|38498.95
04:49:35|38493.96
04:49:37|38489.58
04:49:38|38487.12
04:49:40|38474.29
04:49:40|38474.29
04:49:41|38474.29
04:49:43|38470.81
04:49:44|38460.13
04:49:45|38451.45
04:49:45|38453.14
04:49:47|38449.29
04:49:48|38450.65
04:49:49|38449.24
04:49:50|38462.19
04:49:51|38462.19
04:49:52|38464.99
04:49:53|38464.99
04:49:54|38465.
04:49:55|38465.
04:49:56|38472.73
04:49:57|38480.26
04:49:58|38480.26
04:49:59|38480.26
04:50:00|38480.26
04:50:01|38480.26
04:50:02|38495.28
04:50:03|38489.51
04:50:04|38489.52
04:50:05|38489.52
04:50:06|38489.51
04:50:07|38489.52
04:50:08|38491.63
04:50:09|38491.63
04:50:10|38491.64
04:50:11|38495.
04:50:12|38498.08
04:50:13|38498.08
04:50:14|38495.02
04:50:15|38493.4
04:50:17|38486.01
04:50:17|38486.01
04:50:18|38484.84
04:50:19|38477.68
04:50:20|38472.84
04:50:22|38454.39
04:50:23|38454.39
04:50:23|38459.12
04:50:25|38461.27
04:50:25|38461.26
04:50:27|38461.27
04:50:27|38461.27
04:50:29|38461.27
04:50:29|38466.96
04:50:30|38466.97
04:50:31|38469.35
04:50:32|38469.36
04:50:34|38469.35
04:50:35|38469.36
04:50:35|38469.36
04:50:37|38475.2
04:50:38|38489.79
04:50:40|38492.16
04:50:41|38492.66
04:50:41|38497.63
04:50:43|38497.64
04:50:44|38497.64
04:50:45|38497.63
04:50:46|38500.
04:50:47|38500.
04:50:48|38500.1
04:50:49|38500.09
04:50:50|38500.09
04:50:51|38500.1
04:50:53|38500.1
04:50:53|38500.09
04:50:54|38500.1
04:50:55|38501.99
04:50:56|38508.08
04:50:57|38508.08
04:50:59|38508.08
04:51:00|38511.11
04:51:01|38516.65
04:51:02|38518.96
04:51:03|38523.07
04:51:04|38531.36
04:51:05|38533.68
04:51:06|38541.93
04:51:07|38541.01
04:51:08|38537.78
04:51:09|38537.78
04:51:10|38537.77
04:51:11|38537.78
04:51:12|38537.78
04:51:13|38537.77
04:51:14|38533.21
04:51:15|38519.99
04:51:16|38516.2
04:51:17|38516.7
04:51:18|38518.69
04:51:19|38519.69
04:51:20|38519.69
04:51:21|38526.51
04:51:22|38523.99
04:51:23|38521.82
04:51:24|38521.82
04:51:25|38519.29
04:51:26|38519.29
04:51:27|38519.29
04:51:28|38519.29
04:51:29|38526.51
04:51:31|38532.77
04:51:32|38532.78
04:51:32|38532.77
04:51:34|38532.77
04:51:34|38532.78
04:51:36|38532.78
04:51:37|38531.
04:51:38|38519.91
04:51:39|38522.99
04:51:41|38524.48
04:51:42|38524.47
04:51:43|38524.48
04:51:44|38524.48
04:51:45|38524.48
04:51:46|38524.48
04:51:46|38529.39
04:51:48|38529.58
04:51:49|38532.78
04:51:50|38532.77
04:51:51|38530.69
04:51:51|38530.13
04:51:52|38529.44
04:51:54|38529.44
04:51:54|38528.18
04:51:56|38529.45
04:51:57|38529.44
04:51:58|38529.45
04:51:59|38529.45
04:52:00|38530.06
04:52:01|38529.46
04:52:02|38535.99
04:52:03|38536.9
04:52:04|38536.91
04:52:05|38536.91
04:52:06|38536.91
04:52:07|38545.99
04:52:08|38540.22
04:52:09|38539.96
04:52:10|38539.95
04:52:11|38537.32
04:52:12|38537.32
04:52:13|38537.33
04:52:14|38537.33
04:52:15|38537.33
04:52:16|38537.32
04:52:17|38537.32
04:52:18|38533.45
04:52:19|38532.39
04:52:20|38532.38
04:52:21|38532.38
04:52:23|38532.39
04:52:23|38532.39
04:52:24|38533.43
04:52:26|38533.43
04:52:26|38533.43
04:52:27|38532.38
04:52:28|38532.15
04:52:29|38532.37
04:52:31|38532.15
04:52:31|38532.15
04:52:33|38532.14
04:52:33|38532.15
04:52:34|38532.15
04:52:35|38525.34
04:52:36|38525.01
04:52:38|38521.7
04:52:39|38518.71
04:52:41|38513.99
04:52:42|38505.6
04:52:42|38504.93
04:52:43|38507.82
04:52:44|38510.92
04:52:45|38510.92
04:52:47|38510.91
04:52:48|38509.36
04:52:49|38509.18
04:52:50|38509.18
04:52:51|38509.18
04:52:52|38509.18
04:52:53|38509.19
04:52:54|38509.18
04:52:55|38509.19
04:52:56|38510.92
04:52:57|38510.91
04:52:58|38510.91
04:52:59|38501.49
04:53:00|38501.49
04:53:02|38507.
04:53:03|38509.17
04:53:04|38509.18
04:53:04|38509.18
04:53:05|38509.17
04:53:06|38509.17
04:53:07|38516.
04:53:09|38518.2
04:53:09|38518.55
04:53:10|38518.56
04:53:12|38518.56
04:53:13|38518.56
04:53:13|38522.82
04:53:15|38524.69
04:53:16|38524.69
04:53:16|38524.69
04:53:17|38524.69
04:53:18|38523.12
04:53:20|38523.12
04:53:20|38523.11
04:53:22|38523.11
04:53:22|38523.11
04:53:24|38523.11
04:53:24|38523.11
04:53:25|38521.06
04:53:27|38513.34
04:53:28|38509.18
04:53:29|38509.19
04:53:29|38509.18
04:53:31|38509.18
04:53:31|38509.19
04:53:33|38509.18
04:53:33|38509.18
04:53:34|38509.18
04:53:35|38509.18
04:53:37|38509.18
04:53:37|38505.07
04:53:39|38504.
04:53:40|38503.78
04:53:42|38503.78
04:53:43|38503.78
04:53:44|38503.78
04:53:44|38503.79
04:53:45|38503.78
04:53:47|38503.78
04:53:48|38503.78
04:53:49|38503.78
04:53:50|38503.79
04:53:51|38503.78
04:53:52|38503.78
04:53:53|38503.79
04:53:54|38503.78
04:53:55|38503.79
04:53:56|38503.79
04:53:58|38503.79
04:53:58|38506.94
04:53:59|38508.16
04:54:00|38508.16
04:54:02|38508.15
04:54:02|38508.15
04:54:04|38508.15
04:54:05|38505.12
04:54:06|38505.12
04:54:07|38506.07
04:54:08|38515.33
04:54:08|38515.34
04:54:10|38515.34
04:54:11|38515.34
04:54:12|38515.33
04:54:13|38515.34
04:54:14|38515.33
04:54:15|38515.34
04:54:16|38515.33
04:54:17|38515.33
04:54:17|38515.34
04:54:19|38515.33
04:54:20|38515.33
04:54:20|38515.33
04:54:22|38515.33
04:54:23|38515.33
04:54:24|38515.33
04:54:25|38515.34
04:54:26|38516.87
04:54:27|38516.87
04:54:27|38516.88
04:54:29|38519.96
04:54:30|38519.96
04:54:30|38519.99
04:54:32|38519.99
04:54:32|38520.
04:54:34|38524.67
04:54:34|38524.68
04:54:36|38524.68
04:54:37|38524.68
04:54:37|38524.67
04:54:39|38524.68
04:54:40|38523.1
04:54:41|38523.1
04:54:43|38523.1
04:54:43|38523.09
04:54:44|38523.09
04:54:46|38523.1
04:54:47|38523.1
04:54:47|38523.1
04:54:48|38523.1
04:54:50|38521.16
04:54:51|38517.77
04:54:52|38516.98
04:54:53|38513.07
04:54:55|38508.88
04:54:55|38507.01
04:54:57|38507.
04:54:57|38507.01
04:54:58|38511.82
04:54:59|38511.82
04:55:00|38511.81
04:55:01|38511.81
04:55:03|38522.86
04:55:04|38522.87
04:55:05|38522.86
04:55:07|38522.86
04:55:07|38522.87
04:55:08|38524.66
04:55:10|38524.67
04:55:11|38527.16
04:55:12|38531.45
04:55:13|38532.38
04:55:14|38535.25
04:55:15|38535.46
04:55:16|38542.07
04:55:17|38542.07
04:55:18|38555.54
04:55:19|38560.09
04:55:19|38566.52
04:55:20|38566.52
04:55:22|38566.52
04:55:23|38566.53
04:55:24|38566.53
04:55:25|38563.75
04:55:26|38565.97
04:55:26|38565.96
04:55:27|38565.96
04:55:29|38562.81
04:55:29|38562.82
04:55:31|38562.81
04:55:32|38562.81
04:55:33|38564.01
04:55:34|38564.
04:55:35|38564.
04:55:36|38564.01
04:55:37|38564.84
04:55:38|38564.83
04:55:39|38564.83
04:55:39|38564.83
04:55:41|38564.84
04:55:42|38565.96
04:55:43|38569.22
04:55:44|38569.22
04:55:46|38569.22
04:55:46|38569.21
04:55:47|38569.21
04:55:48|38569.22
04:55:50|38561.57
04:55:50|38561.57
04:55:51|38561.56
04:55:52|38556.25
04:55:53|38556.24
04:55:54|38556.24
04:55:55|38555.58
04:55:56|38543.17
04:55:57|38543.18
04:55:58|38543.17
04:55:59|38547.87
04:56:00|38548.14
04:56:01|38554.04
04:56:02|38554.04
04:56:03|38556.85
04:56:04|38557.69
04:56:06|38557.7
04:56:06|38561.
04:56:07|38569.21
04:56:08|38570.99
04:56:09|38571.
04:56:10|38571.
04:56:12|38571.
04:56:13|38571.
04:56:14|38571.
04:56:14|38570.99
04:56:16|38570.99
04:56:17|38570.99
04:56:17|38570.99
04:56:18|38571.
04:56:20|38571.
04:56:21|38571.
04:56:22|38570.99
04:56:23|38571.
04:56:24|38571.
04:56:25|38570.99
04:56:26|38570.99
04:56:27|38570.99
04:56:28|38566.
04:56:29|38557.89
04:56:30|38557.9
04:56:31|38557.9
04:56:32|38554.74
04:56:33|38554.51
04:56:34|38562.55
04:56:35|38563.27
04:56:36|38563.27
04:56:37|38563.28
04:56:38|38563.27
04:56:39|38563.27
04:56:40|38561.75
04:56:41|38560.11
04:56:43|38560.11
04:56:43|38559.88
04:56:45|38561.75
04:56:45|38561.74
04:56:47|38561.75
04:56:48|38561.74
04:56:49|38561.75
04:56:50|38561.75
04:56:51|38561.75
04:56:52|38561.75
04:56:53|38561.75
04:56:54|38561.74
04:56:55|38561.74
04:56:56|38561.75
04:56:57|38561.75
04:56:58|38561.74
04:56:59|38561.75
04:57:01|38561.75
04:57:01|38561.74
04:57:03|38561.75
04:57:03|38561.74
04:57:05|38561.75
04:57:06|38561.75
04:57:07|38561.75
04:57:08|38561.75
04:57:09|38561.74
04:57:10|38561.74
04:57:11|38561.75
04:57:12|38561.74
04:57:13|38560.01
04:57:14|38560.01
04:57:15|38560.01
04:57:16|38560.
04:57:17|38560.01
04:57:18|38560.01
04:57:19|38560.
04:57:20|38560.
04:57:21|38560.01
04:57:22|38560.01
04:57:23|38560.
04:57:24|38560.
04:57:25|38560.
04:57:26|38560.
04:57:27|38560.01
04:57:28|38560.
04:57:29|38560.
04:57:30|38560.
04:57:31|38560.
04:57:32|38560.
04:57:33|38558.02
04:57:34|38558.02
04:57:35|38558.01
04:57:36|38558.01
04:57:37|38558.02
04:57:38|38558.01
04:57:39|38556.42
04:57:40|38556.42
04:57:41|38556.41
04:57:42|38556.41
04:57:44|38556.42
04:57:45|38556.42
04:57:46|38556.41
04:57:47|38556.42
04:57:49|38563.27
04:57:49|38563.28
04:57:50|38567.9
04:57:52|38567.9
04:57:52|38570.98
04:57:54|38573.3
04:57:55|38573.29
04:57:55|38573.3
04:57:57|38573.3
04:57:58|38562.96
04:57:59|38560.11
04:58:00|38554.05
04:58:01|38545.32
04:58:01|38545.31
04:58:03|38547.
04:58:04|38547.01
04:58:04|38547.
04:58:06|38547.01
04:58:07|38547.
04:58:08|38550.23
04:58:09|38550.22
04:58:10|38550.22
04:58:11|38550.22
04:58:12|38550.22
04:58:13|38550.23
04:58:14|38550.23
04:58:15|38545.31
04:58:16|38545.32
04:58:17|38543.57
04:58:18|38543.58
04:58:19|38544.67
04:58:20|38545.29
04:58:21|38545.32
04:58:22|38545.32
04:58:23|38545.32
04:58:24|38545.32
04:58:25|38545.32
04:58:26|38545.31
04:58:27|38543.58
04:58:28|38543.58
04:58:29|38543.57
04:58:30|38543.57
04:58:31|38543.57
04:58:32|38543.57
04:58:33|38543.57
04:58:34|38543.57
04:58:35|38541.91
04:58:36|38541.91
04:58:37|38541.9
04:58:38|38541.91
04:58:39|38541.91
04:58:40|38541.91
04:58:41|38541.91
04:58:42|38534.29
04:58:43|38531.14
04:58:45|38525.01
04:58:46|38519.62
04:58:47|38525.
04:58:48|38526.07
04:58:49|38518.89
04:58:49|38518.89
04:58:52|38518.88
04:58:52|38518.88
04:58:54|38518.89
04:58:55|38518.89
04:58:55|38520.08
04:58:56|38520.08
04:58:58|38521.78
04:58:59|38521.78
04:59:00|38519.73
04:59:00|38531.26
04:59:01|38531.26
04:59:02|38531.25
04:59:03|38531.26
04:59:05|38531.26
04:59:06|38528.59
04:59:07|38528.59
04:59:08|38528.59
04:59:09|38528.6
04:59:10|38528.6
04:59:11|38528.59
04:59:12|38528.6
04:59:13|38528.6
04:59:14|38528.6
04:59:15|38528.59
04:59:16|38528.6
04:59:17|38528.59
04:59:18|38526.46
04:59:19|38525.51
04:59:20|38525.
04:59:21|38524.18
04:59:22|38524.17
04:59:23|38524.17
04:59:24|38519.99
04:59:25|38518.9
04:59:26|38518.9
04:59:27|38518.9
04:59:28|38520.4
04:59:29|38520.39
04:59:30|38520.39
04:59:31|38520.4
04:59:33|38520.39
04:59:33|38520.39
04:59:34|38520.4
04:59:35|38520.4
04:59:36|38520.4
04:59:38|38520.05
04:59:38|38519.85
04:59:39|38519.85
04:59:40|38519.85
04:59:41|38519.84
04:59:42|38517.41
04:59:43|38516.95
04:59:45|38516.95
04:59:47|38513.
04:59:47|38512.44
04:59:49|38511.49
04:59:49|38511.5
04:59:51|38511.5
04:59:52|38511.5
04:59:52|38503.
04:59:54|38495.14
04:59:55|38488.
04:59:56|38488.
04:59:57|38487.99
04:59:58|38488.
04:59:59|38487.99
05:00:00|38484.13
05:00:01|38487.
05:00:03|38485.34
05:00:04|38487.68
05:00:05|38487.83
05:00:06|38487.82
05:00:07|38487.82
05:00:08|38487.83
05:00:09|38487.82
05:00:10|38495.53
05:00:10|38497.04
05:00:12|38500.15
05:00:13|38500.48
05:00:14|38510.35
05:00:15|38510.36
05:00:16|38505.88
05:00:17|38503.49
05:00:18|38500.15
05:00:19|38500.15
05:00:20|38500.15
05:00:21|38500.14
05:00:22|38500.15
05:00:23|38500.14
05:00:24|38500.14
05:00:25|38503.56
05:00:26|38504.77
05:00:27|38504.77
05:00:28|38504.76
05:00:29|38504.77
05:00:30|38504.77
05:00:31|38504.76
05:00:32|38504.77
05:00:33|38504.76
05:00:34|38504.75
05:00:35|38504.75
05:00:36|38504.74
05:00:37|38504.75
05:00:38|38504.75
05:00:39|38504.75
05:00:40|38507.44
05:00:41|38507.44
05:00:42|38507.44
05:00:43|38507.43
05:00:44|38507.43
05:00:45|38504.76
05:00:47|38504.75
05:00:47|38504.75
05:00:49|38504.75
05:00:50|38504.75
05:00:51|38504.76
05:00:52|38504.76
05:00:53|38504.75
05:00:54|38504.76
05:00:55|38504.75
05:00:56|38504.76
05:00:57|38504.76
05:00:59|38504.75
05:01:00|38504.76
05:01:01|38504.76
05:01:01|38506.99
05:01:02|38506.99
05:01:04|38506.98
05:01:05|38510.
05:01:05|38510.
05:01:06|38509.99
05:01:08|38509.99
05:01:08|38509.99
05:01:10|38509.99
05:01:10|38510.
05:01:11|38510.
05:01:13|38509.99
05:01:13|38510.
05:01:15|38510.
05:01:16|38509.99
05:01:16|38509.99
05:01:18|38509.99
05:01:18|38510.
05:01:20|38510.
05:01:20|38509.99
05:01:21|38510.
05:01:23|38510.
05:01:24|38509.99
05:01:25|38509.99
05:01:26|38509.99
05:01:27|38507.99
05:01:27|38504.76
05:01:29|38501.42
05:01:29|38501.43
05:01:31|38501.43
05:01:31|38501.43
05:01:32|38501.43
05:01:34|38501.43
05:01:34|38501.42
05:01:35|38501.42
05:01:36|38509.22
05:01:38|38534.27
05:01:38|38534.27
05:01:40|38534.27
05:01:40|38534.27
05:01:41|38527.9
05:01:43|38527.03
05:01:43|38527.03
05:01:44|38522.01
05:01:45|38522.02
05:01:47|38522.01
05:01:48|38522.01
05:01:50|38522.01
05:01:51|38519.22
05:01:52|38516.76
05:01:53|38516.76
05:01:54|38516.76
05:01:55|38516.76
05:01:56|38516.
05:01:57|38503.99
05:01:58|38503.99
05:01:59|38503.98
05:02:00|38503.99
05:02:01|38503.98
05:02:02|38501.42
05:02:03|38501.42
05:02:04|38500.14
05:02:05|38500.14
05:02:06|38500.14
05:02:07|38500.13
05:02:08|38489.98
05:02:09|38489.98
05:02:10|38487.69
05:02:11|38482.11
05:02:12|38482.11
05:02:13|38469.87
05:02:14|38464.22
05:02:15|38464.22
05:02:16|38459.62
05:02:17|38454.97
05:02:18|38457.98
05:02:19|38457.98
05:02:20|38457.99
05:02:22|38457.98
05:02:22|38457.97
05:02:23|38457.97
05:02:24|38457.97
05:02:25|38457.98
05:02:26|38448.22
05:02:27|38448.22
05:02:28|38446.69
05:02:29|38441.02
05:02:30|38444.88
05:02:31|38444.88
05:02:33|38455.22
05:02:33|38457.34
05:02:34|38468.53
05:02:35|38476.78
05:02:36|38462.
05:02:37|38458.42
05:02:38|38458.41
05:02:39|38458.41
05:02:40|38458.41
05:02:41|38458.41
05:02:42|38458.41
05:02:44|38458.42
05:02:45|38456.88
05:02:46|38450.01
05:02:47|38447.98
05:02:48|38447.97
05:02:49|38447.98
05:02:50|38444.93
05:02:51|38444.92
05:02:53|38444.92
05:02:54|38444.92
05:02:55|38444.92
05:02:56|38444.93
05:02:57|38445.53
05:02:58|38445.54
05:02:59|38447.57
05:03:01|38451.78
05:03:01|38444.51
05:03:03|38444.51
05:03:04|38444.51
05:03:05|38440.01
05:03:06|38438.14
05:03:07|38438.14
05:03:08|38438.13
05:03:09|38438.13
05:03:10|38438.13
05:03:11|38438.14
05:03:12|38438.13
05:03:13|38438.13
05:03:14|38435.35
05:03:15|38438.12
05:03:17|38438.13
05:03:17|38432.24
05:03:19|38432.23
05:03:19|38434.79
05:03:20|38432.24
05:03:21|38432.24
05:03:23|38432.23
05:03:24|38432.24
05:03:24|38442.6
05:03:26|38472.26
05:03:27|38473.99
05:03:28|38469.48
05:03:29|38469.47
05:03:30|38460.29
05:03:31|38459.71
05:03:31|38459.71
05:03:33|38459.7
05:03:33|38467.35
05:03:35|38467.35
05:03:36|38467.36
05:03:37|38467.36
05:03:38|38469.17
05:03:39|38469.17
05:03:39|38469.18
05:03:41|38469.17
05:03:42|38468.
05:03:43|38467.06
05:03:44|38467.06
05:03:45|38467.06
05:03:46|38467.07
05:03:46|38467.06
05:03:48|38467.07
05:03:49|38467.07
05:03:49|38467.07
05:03:51|38467.06
05:03:53|38467.07
05:03:53|38464.55
05:03:55|38463.33
05:03:56|38463.33
05:03:57|38463.33
05:03:57|38463.33
05:03:58|38463.33
05:04:00|38463.32
05:04:01|38463.33
05:04:01|38470.78
05:04:03|38472.25
05:04:03|38472.25
05:04:05|38468.88
05:04:06|38468.
05:04:07|38467.64
05:04:08|38467.35
05:04:09|38467.36
05:04:10|38467.36
05:04:10|38467.36
05:04:12|38472.25
05:04:13|38473.43
05:04:14|38473.44
05:04:15|38473.44
05:04:15|38473.43
05:04:17|38473.44
05:04:18|38473.44
05:04:19|38473.43
05:04:20|38473.44
05:04:21|38473.43
05:04:22|38473.44
05:04:23|38473.44
05:04:24|38473.43
05:04:25|38473.98
05:04:26|38473.98
05:04:27|38473.98
05:04:28|38473.97
05:04:29|38473.97
05:04:30|38473.98
05:04:31|38466.49
05:04:31|38468.21
05:04:33|38468.21
05:04:34|38468.21
05:04:35|38468.2
05:04:36|38468.21
05:04:37|38472.06
05:04:38|38472.06
05:04:39|38473.19
05:04:40|38473.98
05:04:41|38476.15
05:04:42|38476.15
05:04:43|38476.15
05:04:44|38476.15
05:04:45|38476.15
05:04:46|38476.14
05:04:47|38476.15
05:04:48|38479.2
05:04:49|38479.2
05:04:50|38479.2
05:04:52|38479.2
05:04:53|38479.2
05:04:54|38471.15
05:04:55|38471.14
05:04:57|38471.15
05:04:57|38471.15
05:04:58|38471.15
05:05:00|38469.15
05:05:01|38467.02
05:05:02|38467.03
05:05:03|38469.14
05:05:04|38469.13
05:05:05|38470.1
05:05:06|38470.09
05:05:07|38470.09
05:05:08|38470.09
05:05:09|38470.1
05:05:11|38470.1
05:05:11|38470.1
05:05:12|38470.1
05:05:13|38470.09
05:05:14|38470.09
05:05:15|38470.09
05:05:16|38470.1
05:05:17|38470.1
05:05:18|38470.09
05:05:19|38470.1
05:05:21|38470.1
05:05:21|38470.1
05:05:23|38467.6
05:05:23|38467.59
05:05:25|38450.86
05:05:26|38455.77
05:05:26|38455.78
05:05:28|38457.48
05:05:28|38457.48
05:05:29|38449.56
05:05:31|38442.4
05:05:31|38443.33
05:05:33|38441.01
05:05:33|38443.93
05:05:34|38449.11
05:05:36|38449.12
05:05:36|38449.12
05:05:37|38449.11
05:05:39|38449.11
05:05:39|38449.13
05:05:41|38449.13
05:05:42|38449.13
05:05:43|38449.13
05:05:44|38449.13
05:05:45|38449.13
05:05:45|38449.13
05:05:47|38449.33
05:05:48|38454.15
05:05:49|38454.15
05:05:50|38454.15
05:05:51|38452.19
05:05:53|38452.2
05:05:53|38452.2
05:05:55|38452.2
05:05:56|38394.83
05:05:57|38403.74
05:05:58|38401.81
05:05:59|38404.05
05:06:01|38407.63
05:06:01|38407.64
05:06:02|38407.64
05:06:03|38407.63
05:06:04|38407.63
05:06:06|38407.22
05:06:06|38407.22
05:06:07|38407.23
05:06:08|38407.22
05:06:09|38407.22
05:06:10|38407.22
05:06:11|38407.23
05:06:12|38403.68
05:06:13|38403.67
05:06:14|38403.68
05:06:15|38403.67
05:06:16|38403.67
05:06:17|38403.68
05:06:19|38389.13
05:06:19|38389.13
05:06:21|38393.12
05:06:21|38393.11
05:06:22|38393.12
05:06:23|38393.12
05:06:24|38393.12
05:06:25|38393.11
05:06:27|38391.92
05:06:27|38391.92
05:06:29|38380.38
05:06:29|38371.85
05:06:30|38366.72
05:06:31|38360.04
05:06:33|38365.73
05:06:34|38362.51
05:06:35|38362.51
05:06:36|38361.41
05:06:37|38365.41
05:06:38|38361.41
05:06:39|38362.5
05:06:40|38362.5
05:06:41|38360.04
05:06:42|38358.73
05:06:43|38358.73
05:06:44|38358.73
05:06:45|38358.73
05:06:46|38358.72
05:06:47|38358.27
05:06:48|38361.1
05:06:49|38364.76
05:06:50|38363.38
05:06:51|38359.49
05:06:53|38359.49
05:06:54|38359.48
05:06:55|38356.61
05:06:56|38360.39
05:06:57|38360.38
05:06:58|38357.
05:06:59|38356.63
05:07:01|38356.61
05:07:02|38354.13
05:07:03|38354.13
05:07:03|38347.03
05:07:05|38347.03
05:07:06|38337.04
05:07:07|38337.03
05:07:08|38345.
05:07:09|38345.
05:07:10|38347.85
05:07:11|38349.99
05:07:12|38354.13
05:07:13|38355.47
05:07:14|38355.46
05:07:15|38355.47
05:07:16|38372.26
05:07:17|38386.15
05:07:18|38388.96
05:07:19|38390.
05:07:20|38390.
05:07:20|38394.29
05:07:21|38402.95
05:07:23|38399.86
05:07:24|38399.86
05:07:25|38399.86
05:07:26|38399.85
05:07:27|38405.6
05:07:28|38405.61
05:07:29|38405.61
05:07:30|38405.61
05:07:30|38405.61
05:07:32|38405.61
05:07:33|38405.61
05:07:34|38407.61
05:07:35|38407.62
05:07:35|38411.36
05:07:37|38414.61
05:07:38|38424.82
05:07:39|38429.14
05:07:39|38429.14
05:07:41|38429.13
05:07:42|38429.13
05:07:43|38420.01
05:07:44|38420.01
05:07:44|38424.45
05:07:45|38424.45
05:07:47|38424.45
05:07:48|38424.44
05:07:49|38424.44
05:07:49|38424.44
05:07:51|38430.67
05:07:52|38437.05
05:07:53|38442.
05:07:55|38450.42
05:07:55|38450.42
05:07:57|38450.43
05:07:58|38449.97
05:07:59|38449.97
05:08:00|38444.69
05:08:01|38444.66
05:08:02|38444.66
05:08:03|38444.01
05:08:04|38444.
05:08:05|38444.01
05:08:06|38444.01
05:08:07|38444.01
05:08:09|38452.2
05:08:09|38452.2
05:08:10|38452.19
05:08:11|38452.19
05:08:12|38452.2
05:08:13|38456.58
05:08:14|38459.21
05:08:15|38459.21
05:08:16|38462.72
05:08:18|38464.16
05:08:19|38464.16
05:08:20|38464.16
05:08:20|38464.16
05:08:22|38464.86
05:08:23|38486.7
05:08:24|38489.87
05:08:25|38489.87
05:08:25|38497.99
05:08:27|38506.2
05:08:28|38508.24
05:08:29|38510.19
05:08:30|38514.55
05:08:31|38504.09
05:08:32|38504.1
05:08:33|38506.01
05:08:33|38509.04
05:08:35|38515.03
05:08:36|38515.03
05:08:36|38525.51
05:08:38|38533.02
05:08:38|38533.02
05:08:40|38533.02
05:08:41|38533.03
05:08:42|38522.98
05:08:43|38522.99
05:08:44|38522.99
05:08:45|38522.99
05:08:46|38522.99
05:08:46|38522.98
05:08:47|38525.32
05:08:49|38522.52
05:08:50|38523.31
05:08:50|38523.31
05:08:51|38525.74
05:08:53|38525.73
05:08:54|38517.36
05:08:56|38517.35
05:08:56|38517.35
05:08:58|38513.01
05:08:59|38509.91
05:09:00|38505.83
05:09:00|38508.23
05:09:02|38508.24
05:09:03|38514.54
05:09:03|38528.09
05:09:05|38528.09
05:09:06|38541.75
05:09:07|38541.76
05:09:08|38547.05
05:09:08|38542.24
05:09:10|38547.04
05:09:10|38543.49
05:09:11|38544.46
05:09:13|38541.28
05:09:14|38537.48
05:09:14|38537.47
05:09:16|38537.47
05:09:17|38537.47
05:09:18|38528.1
05:09:18|38524.32
05:09:20|38523.74
05:09:20|38524.2
05:09:21|38526.75
05:09:23|38526.75
05:09:24|38511.11
05:09:25|38511.11
05:09:26|38511.11
05:09:27|38515.28
05:09:28|38515.28
05:09:29|38515.28
05:09:30|38515.29
05:09:31|38520.4
05:09:32|38520.4
05:09:33|38520.39
05:09:34|38520.4
05:09:35|38520.4
05:09:37|38520.39
05:09:37|38520.39
05:09:38|38520.39
05:09:40|38520.39
05:09:40|38520.39
05:09:41|38515.77
05:09:42|38515.78
05:09:44|38515.77
05:09:44|38515.78
05:09:45|38515.77
05:09:46|38515.77
05:09:48|38518.71
05:09:49|38518.71
05:09:49|38519.
05:09:50|38520.39
05:09:52|38519.
05:09:52|38519.01
05:09:53|38519.
05:09:55|38518.86
05:09:56|38517.32
05:09:57|38517.32
05:09:58|38518.86
05:09:59|38520.83
05:10:00|38523.31
05:10:01|38523.31
05:10:02|38523.32
05:10:04|38524.55
05:10:05|38524.54
05:10:06|38524.54
05:10:06|38524.82
05:10:08|38524.82
05:10:09|38523.32
05:10:09|38521.61
05:10:11|38510.83
05:10:12|38510.05
05:10:13|38504.01
05:10:14|38501.64
05:10:15|38501.64
05:10:16|38501.
05:10:17|38501.01
05:10:18|38501.01
05:10:19|38501.64
05:10:20|38506.21
05:10:21|38506.21
05:10:22|38506.2
05:10:23|38511.02
05:10:24|38511.01
05:10:25|38511.01
05:10:26|38512.37
05:10:27|38512.37
05:10:28|38512.37
05:10:28|38512.36
05:10:29|38512.36
05:10:31|38512.36
05:10:32|38511.9
05:10:33|38511.02
05:10:34|38511.03
05:10:35|38511.03
05:10:36|38511.03
05:10:37|38511.03
05:10:38|38511.03
05:10:38|38511.02
05:10:39|38511.03
05:10:41|38507.
05:10:42|38501.02
05:10:43|38501.02
05:10:44|38501.01
05:10:45|38501.02
05:10:46|38501.02
05:10:47|38501.02
05:10:48|38501.02
05:10:49|38501.01
05:10:50|38503.99
05:10:52|38503.99
05:10:52|38503.99
05:10:53|38503.99
05:10:54|38503.99
05:10:56|38494.5
05:10:57|38493.32
05:10:58|38493.32
05:10:59|38493.32
05:11:00|38493.32
05:11:01|38486.84
05:11:02|38486.84
05:11:03|38490.44
05:11:04|38490.44
05:11:05|38490.43
05:11:05|38490.43
05:11:07|38490.72
05:11:08|38490.72
05:11:08|38490.71
05:11:10|38490.72
05:11:11|38490.72
05:11:12|38490.71
05:11:13|38490.71
05:11:14|38477.
05:11:15|38477.01
05:11:16|38474.01
05:11:17|38474.01
05:11:18|38474.01
05:11:19|38474.01
05:11:20|38474.
05:11:21|38473.98
05:11:22|38473.98
05:11:23|38473.99
05:11:25|38473.98
05:11:25|38468.61
05:11:26|38468.53
05:11:27|38468.53
05:11:28|38468.54
05:11:29|38468.55
05:11:30|38477.
05:11:31|38477.
05:11:32|38477.
05:11:33|38476.99
05:11:34|38476.99
05:11:35|38477.
05:11:37|38477.
05:11:37|38476.99
05:11:39|38476.99
05:11:39|38474.8
05:11:40|38476.
05:11:41|38476.
05:11:42|38476.
05:11:43|38476.
05:11:45|38476.
05:11:46|38476.
05:11:47|38476.
05:11:47|38475.99
05:11:48|38476.
05:11:49|38475.99
05:11:50|38475.99
05:11:51|38476.
05:11:53|38475.99
05:11:54|38475.99
05:11:55|38475.99
05:11:56|38485.56
05:11:57|38490.67
05:11:58|38496.34
05:11:59|38496.34
05:12:00|38496.34
05:12:02|38500.
05:12:03|38499.99
05:12:04|38505.7
05:12:05|38508.16
05:12:06|38508.16
05:12:07|38508.17
05:12:08|38508.16
05:12:09|38508.17
05:12:10|38508.17
05:12:11|38508.17
05:12:12|38508.17
05:12:13|38508.17
05:12:14|38507.01
05:12:15|38507.01
05:12:16|38503.78
05:12:17|38503.07
05:12:18|38500.23
05:12:19|38500.23
05:12:20|38500.23
05:12:21|38500.23
05:12:22|38500.22
05:12:23|38500.23
05:12:24|38497.38
05:12:25|38491.22
05:12:26|38489.69
05:12:27|38486.61
05:12:28|38486.61
05:12:30|38486.61
05:12:30|38486.61
05:12:31|38486.61
05:12:33|38486.
05:12:34|38486.
05:12:35|38485.57
05:12:36|38485.07
05:12:36|38480.
05:12:37|38478.92
05:12:38|38478.91
05:12:39|38478.91
05:12:40|38478.91
05:12:41|38478.92
05:12:42|38483.14
05:12:43|38483.15
05:12:45|38483.14
05:12:46|38472.73
05:12:46|38472.72
05:12:47|38475.01
05:12:49|38476.03
05:12:49|38476.03
05:12:50|38476.02
05:12:51|38472.74
05:12:52|38472.74
05:12:53|38472.74
05:12:54|38466.47
05:12:56|38466.47
05:12:56|38466.47
05:12:58|38466.45
05:13:00|38466.46
05:13:01|38476.18
05:13:02|38476.18
05:13:03|38473.52
05:13:04|38473.99
05:13:05|38475.2
05:13:06|38476.18
05:13:07|38476.18
05:13:08|38476.19
05:13:09|38476.57
05:13:10|38476.56
05:13:11|38476.56
05:13:12|38476.56
05:13:13|38476.57
05:13:14|38483.79
05:13:15|38483.8
05:13:16|38483.79
05:13:17|38483.8
05:13:18|38483.8
05:13:19|38484.25
05:13:20|38484.26
05:13:21|38484.94
05:13:22|38484.93
05:13:23|38493.26
05:13:24|38493.26
05:13:25|38493.26
05:13:26|38493.26
05:13:27|38493.26
05:13:28|38493.25
05:13:29|38498.78
05:13:31|38498.78
05:13:31|38498.79
05:13:32|38498.79
05:13:33|38495.
05:13:34|38488.01
05:13:35|38485.64
05:13:36|38485.63
05:13:37|38482.6
05:13:38|38482.6
05:13:39|38481.2
05:13:40|38481.19
05:13:41|38481.19
05:13:42|38482.6
05:13:43|38485.63
05:13:44|38486.88
05:13:45|38486.88
05:13:47|38486.88
05:13:47|38486.89
05:13:49|38486.89
05:13:49|38489.63
05:13:51|38489.63
05:13:51|38489.63
05:13:52|38489.63
05:13:54|38489.63
05:13:54|38489.62
05:13:55|38489.62
05:13:56|38493.19
05:13:57|38495.54
05:13:59|38495.54
05:14:00|38495.55
05:14:01|38495.55
05:14:02|38495.54
05:14:03|38495.55
05:14:04|38495.55
05:14:05|38495.55
05:14:06|38495.54
05:14:07|38495.55
05:14:08|38495.55
05:14:09|38495.54
05:14:10|38495.55
05:14:11|38495.54
05:14:12|38495.54
05:14:13|38495.55
05:14:14|38495.54
05:14:15|38495.54
05:14:16|38495.55
05:14:17|38498.66
05:14:19|38498.67
05:14:19|38498.67
05:14:21|38496.86
05:14:21|38495.56
05:14:22|38495.56
05:14:24|38495.56
05:14:25|38495.56
05:14:25|38495.56
05:14:27|38484.93
05:14:27|38484.93
05:14:28|38484.93
05:14:29|38484.93
05:14:31|38484.92
05:14:31|38484.93
05:14:32|38484.92
05:14:33|38484.93
05:14:35|38484.92
05:14:36|38484.92
05:14:37|38484.92
05:14:38|38484.93
05:14:39|38487.67
05:14:39|38487.68
05:14:41|38487.68
05:14:42|38488.2
05:14:43|38488.21
05:14:43|38488.21
05:14:45|38488.21
05:14:46|38488.21
05:14:47|38489.56
05:14:48|38489.56
05:14:48|38489.56
05:14:49|38489.55
05:14:51|38489.56
05:14:52|38489.56
05:14:53|38489.56
05:14:54|38490.88
05:14:55|38490.88
05:14:56|38491.13
05:14:57|38491.14
05:14:58|38491.14
05:14:59|38491.13
05:15:01|38491.92
05:15:02|38491.91
05:15:03|38491.91
05:15:04|38491.92
05:15:05|38491.92
05:15:06|38491.92
05:15:07|38493.92
05:15:08|38493.92
05:15:09|38494.15
05:15:10|38494.15
05:15:11|38495.
05:15:13|38501.
05:15:13|38501.36
05:15:15|38503.38
05:15:15|38509.77
05:15:16|38509.77
05:15:17|38509.77
05:15:18|38510.45
05:15:19|38510.44
05:15:21|38517.4
05:15:21|38519.
05:15:22|38519.25
05:15:23|38519.24
05:15:24|38519.24
05:15:26|38519.25
05:15:27|38519.25
05:15:27|38519.25
05:15:28|38519.25
05:15:29|38519.25
05:15:30|38519.25
05:15:31|38519.24
05:15:32|38519.24
05:15:33|38519.24
05:15:34|38519.25
05:15:35|38512.92
05:15:37|38512.93
05:15:37|38512.92
05:15:38|38512.93
05:15:39|38512.93
05:15:40|38512.93
05:15:41|38512.93
05:15:43|38512.93
05:15:43|38512.93
05:15:44|38512.92
05:15:45|38512.93
05:15:46|38512.92
05:15:47|38512.93
05:15:48|38512.92
05:15:50|38512.93
05:15:51|38512.93
05:15:51|38510.61
05:15:53|38512.78
05:15:53|38512.78
05:15:54|38508.18
05:15:55|38508.18
05:15:56|38508.18
05:15:57|38508.17
05:15:59|38508.17
05:16:00|38508.18
05:16:01|38504.01
05:16:03|38502.91
05:16:04|38501.17
05:16:05|38501.16
05:16:06|38501.16
05:16:07|38501.17
05:16:08|38501.17
05:16:10|38501.17
05:16:10|38501.17
05:16:11|38501.16
05:16:12|38502.42
05:16:13|38504.16
05:16:14|38504.24
05:16:15|38508.63
05:16:16|38508.62
05:16:17|38508.17
05:16:18|38507.34
05:16:19|38507.34
05:16:20|38507.34
05:16:21|38507.34
05:16:22|38509.07
05:16:23|38509.76
05:16:24|38510.
05:16:25|38510.41
05:16:26|38510.6
05:16:27|38510.61
05:16:28|38510.6
05:16:29|38510.6
05:16:30|38508.63
05:16:31|38508.63
05:16:32|38510.6
05:16:33|38510.6
05:16:34|38510.6
05:16:35|38510.61
05:16:36|38510.61
05:16:37|38510.61
05:16:38|38512.35
05:16:39|38512.35
05:16:40|38512.36
05:16:42|38512.35
05:16:42|38512.36
05:16:43|38512.63
05:16:45|38518.2
05:16:45|38518.2
05:16:46|38518.19
05:16:47|38518.19
05:16:49|38518.2
05:16:50|38518.19
05:16:50|38507.33
05:16:52|38489.01
05:16:52|38481.01
05:16:53|38481.01
05:16:55|38480.42
05:16:56|38461.3
05:16:56|38460.
05:16:57|38456.01
05:16:58|38456.
05:16:59|38456.
05:17:00|38452.09
05:17:02|38450.98
05:17:03|38450.98
05:17:03|38450.97
05:17:05|38456.
05:17:07|38456.57
05:17:07|38456.56
05:17:08|38456.56
05:17:10|38456.57
05:17:11|38459.65
05:17:12|38462.
05:17:13|38464.26
05:17:14|38467.89
05:17:15|38467.89
05:17:15|38467.3
05:17:16|38467.3
05:17:18|38459.63
05:17:18|38455.02
05:17:20|38456.57
05:17:21|38457.81
05:17:22|38448.14
05:17:23|38448.14
05:17:24|38444.79
05:17:25|38446.63
05:17:26|38446.64
05:17:26|38446.64
05:17:28|38444.78
05:17:29|38431.42
05:17:30|38438.28
05:17:30|38438.27
05:17:32|38438.28
05:17:33|38438.27
05:17:34|38440.58
05:17:35|38440.59
05:17:35|38440.59
05:17:37|38440.89
05:17:38|38440.88
05:17:39|38437.61
05:17:39|38437.61
05:17:41|38437.6
05:17:42|38437.61
05:17:42|38437.61
05:17:44|38437.61
05:17:45|38437.6
05:17:45|38437.61
05:17:47|38442.27
05:17:48|38446.98
05:17:49|38446.97
05:17:50|38446.97
05:17:51|38446.98
05:17:52|38443.02
05:17:53|38443.02
05:17:54|38437.62
05:17:55|38437.62
05:17:55|38437.61
05:17:57|38436.07
05:17:57|38436.08
05:17:58|38436.08
05:17:59|38436.08
05:18:00|38436.08
05:18:01|38436.77
05:18:03|38436.77
05:18:05|38436.78
05:18:06|38436.78
05:18:07|38436.77
05:18:08|38439.28
05:18:08|38439.28
05:18:10|38440.77
05:18:11|38436.79
05:18:12|38436.79
05:18:13|38436.79
05:18:14|38436.79
05:18:15|38436.79
05:18:16|38439.28
05:18:17|38440.77
05:18:18|38440.78
05:18:19|38440.78
05:18:20|38440.78
05:18:21|38436.78
05:18:22|38435.61
05:18:23|38433.53
05:18:24|38430.53
05:18:25|38429.74
05:18:26|38425.1
05:18:27|38421.45
05:18:28|38421.46
05:18:28|38421.46
05:18:30|38421.45
05:18:31|38421.46
05:18:32|38420.03
05:18:33|38420.
05:18:34|38420.02
05:18:35|38416.04
05:18:36|38417.29
05:18:37|38417.28
05:18:38|38417.31
05:18:39|38419.32
05:18:40|38421.45
05:18:41|38425.47
05:18:42|38425.47
05:18:43|38427.24
05:18:44|38423.06
05:18:45|38423.05
05:18:46|38423.05
05:18:47|38423.06
05:18:48|38423.05
05:18:49|38424.74
05:18:50|38424.73
05:18:51|38429.
05:18:52|38432.36
05:18:53|38462.
05:18:54|38466.05
05:18:55|38466.06
05:18:56|38471.
05:18:57|38480.51
05:18:58|38480.
05:18:59|38480.
05:19:00|38480.01
05:19:01|38476.62
05:19:02|38476.64
05:19:03|38476.64
05:19:05|38480.51
05:19:06|38481.19
05:19:07|38481.19
05:19:08|38481.19
05:19:09|38483.86
05:19:10|38483.86
05:19:11|38483.93
05:19:12|38483.93
05:19:13|38489.
05:19:13|38490.02
05:19:15|38493.37
05:19:16|38493.38
05:19:17|38493.37
05:19:18|38493.37
05:19:19|38493.37
05:19:20|38493.64
05:19:21|38493.65
05:19:22|38493.65
05:19:23|38493.64
05:19:24|38493.64
05:19:25|38493.64
05:19:26|38493.64
05:19:27|38493.64
05:19:28|38493.64
05:19:29|38493.64
05:19:30|38493.65
05:19:31|38499.58
05:19:32|38496.51
05:19:33|38496.52
05:19:34|38496.52
05:19:35|38498.22
05:19:36|38499.72
05:19:37|38500.21
05:19:38|38500.22
05:19:39|38501.18
05:19:40|38501.18
05:19:41|38502.82
05:19:42|38504.
05:19:43|38504.
05:19:44|38505.51
05:19:45|38506.18
05:19:46|38507.31
05:19:47|38508.08
05:19:48|38510.37
05:19:49|38510.36
05:19:50|38510.36
05:19:51|38510.37
05:19:52|38510.37
05:19:53|38510.
05:19:54|38496.66
05:19:55|38496.65
05:19:56|38496.66
05:19:57|38496.65
05:19:58|38498.88
05:19:59|38498.88
05:20:00|38498.88
05:20:01|38483.07
05:20:02|38480.32
05:20:03|38480.31
05:20:04|38477.18
05:20:06|38476.99
05:20:07|38475.29
05:20:07|38481.88
05:20:09|38486.49
05:20:10|38487.4
05:20:11|38487.4
05:20:12|38480.73
05:20:13|38482.88
05:20:15|38482.87
05:20:15|38482.88
05:20:16|38487.4
05:20:17|38485.86
05:20:18|38485.48
05:20:19|38485.49
05:20:20|38485.48
05:20:22|38485.49
05:20:22|38485.49
05:20:23|38485.48
05:20:25|38485.48
05:20:26|38485.49
05:20:27|38485.48
05:20:28|38485.48
05:20:29|38485.48
05:20:30|38485.48
05:20:31|38485.48
05:20:32|38487.56
05:20:33|38487.55
05:20:34|38487.55
05:20:35|38487.55
05:20:36|38487.56
05:20:37|38487.56
05:20:38|38487.56
05:20:39|38487.55
05:20:40|38487.55
05:20:41|38487.55
05:20:42|38487.55
05:20:43|38487.55
05:20:44|38487.55
05:20:45|38487.55
05:20:46|38487.55
05:20:47|38487.4
05:20:48|38487.41
05:20:49|38487.41
05:20:50|38487.41
05:20:52|38487.4
05:20:52|38487.4
05:20:54|38487.41
05:20:54|38487.41
05:20:55|38487.56
05:20:56|38487.56
05:20:57|38487.56
05:20:59|38487.56
05:21:00|38487.55
05:21:00|38487.55
05:21:02|38487.55
05:21:03|38487.56
05:21:03|38487.55
05:21:05|38487.56
05:21:06|38487.55
05:21:07|38487.55
05:21:08|38487.56
05:21:09|38487.55
05:21:10|38487.56
05:21:12|38487.55
05:21:13|38487.55
05:21:13|38487.56
05:21:15|38487.56
05:21:16|38487.55
05:21:16|38487.56
05:21:18|38487.56
05:21:19|38487.56
05:21:20|38487.56
05:21:21|38487.56
05:21:22|38487.55
05:21:23|38487.55
05:21:24|38487.56
05:21:24|38487.56
05:21:26|38487.56
05:21:26|38487.89
05:21:28|38491.28
05:21:29|38491.27
05:21:30|38491.27
05:21:31|38491.26
05:21:32|38497.19
05:21:33|38497.19
05:21:34|38497.19
05:21:35|38500.
05:21:36|38500.93
05:21:37|38500.93
05:21:38|38500.93
05:21:39|38500.99
05:21:40|38500.99
05:21:41|38500.99
05:21:42|38501.
05:21:43|38503.31
05:21:44|38503.32
05:21:45|38503.32
05:21:46|38503.32
05:21:47|38503.31
05:21:48|38503.31
05:21:49|38503.31
05:21:50|38503.32
05:21:51|38503.31
05:21:52|38504.
05:21:53|38504.07
05:21:54|38504.08
05:21:55|38506.87
05:21:56|38508.7
05:21:57|38508.86
05:21:58|38509.99
05:21:59|38509.98
05:22:00|38509.99
05:22:01|38509.99
05:22:02|38509.99
05:22:03|38509.99
05:22:04|38509.99
05:22:05|38510.
05:22:06|38510.
05:22:08|38509.99
05:22:09|38508.85
05:22:10|38517.68
05:22:11|38517.68
05:22:12|38528.18
05:22:13|38528.17
05:22:14|38528.17
05:22:15|38535.59
05:22:16|38535.6
05:22:17|38538.67
05:22:18|38543.68
05:22:19|38548.28
05:22:21|38549.59
05:22:22|38550.37
05:22:23|38552.59
05:22:24|38552.6
05:22:24|38561.79
05:22:26|38563.58
05:22:26|38563.58
05:22:27|38566.4
05:22:29|38555.01
05:22:29|38555.01
05:22:30|38557.83
05:22:32|38562.93
05:22:32|38562.93
05:22:33|38562.93
05:22:34|38568.24
05:22:35|38571.86
05:22:36|38574.27
05:22:37|38570.01
05:22:38|38570.01
05:22:40|38570.01
05:22:40|38570.
05:22:41|38570.01
05:22:43|38570.01
05:22:44|38570.01
05:22:44|38570.01
05:22:46|38570.01
05:22:47|38570.
05:22:48|38570.01
05:22:49|38571.54
05:22:50|38571.54
05:22:51|38571.55
05:22:52|38562.94
05:22:52|38562.93
05:22:54|38562.94
05:22:55|38562.94
05:22:56|38562.94
05:22:57|38562.93
05:22:58|38562.93
05:22:59|38562.3
05:23:00|38559.43
05:23:01|38559.43
05:23:02|38562.29
05:23:03|38562.29
05:23:04|38562.28
05:23:05|38562.28
05:23:06|38566.32
05:23:07|38566.32
05:23:08|38566.32
05:23:09|38569.39
05:23:10|38574.28
05:23:12|38574.27
05:23:13|38574.28
05:23:14|38584.19
05:23:15|38597.53
05:23:16|38593.7
05:23:17|38598.52
05:23:18|38601.97
05:23:19|38591.01
05:23:20|38591.04
05:23:21|38591.03
05:23:22|38591.04
05:23:23|38591.03
05:23:25|38586.97
05:23:26|38579.11
05:23:27|38579.11
05:23:28|38574.56
05:23:29|38575.31
05:23:30|38574.28
05:23:31|38573.62
05:23:32|38573.62
05:23:33|38573.61
05:23:34|38570.92
05:23:34|38583.98
05:23:36|38582.72
05:23:36|38571.13
05:23:38|38570.42
05:23:39|38570.42
05:23:40|38570.42
05:23:41|38573.
05:23:42|38573.
05:23:43|38573.
05:23:44|38561.69
05:23:45|38561.69
05:23:46|38561.7
05:23:47|38561.7
05:23:48|38561.69
05:23:49|38561.69
05:23:50|38559.81
05:23:51|38559.81
05:23:52|38559.81
05:23:53|38559.81
05:23:54|38559.8
05:23:55|38559.8
05:23:56|38559.8
05:23:57|38559.81
05:23:58|38559.81
05:23:59|38559.81
05:24:00|38559.81
05:24:01|38559.8
05:24:02|38559.42
05:24:03|38548.
05:24:04|38525.41
05:24:05|38524.15
05:24:06|38510.01
05:24:07|38507.35
05:24:09|38501.9
05:24:10|38505.46
05:24:11|38497.83
05:24:12|38496.31
05:24:13|38496.31
05:24:14|38496.32
05:24:15|38492.16
05:24:16|38491.28
05:24:17|38491.28
05:24:18|38488.27
05:24:19|38488.28
05:24:20|38488.28
05:24:21|38488.28
05:24:22|38495.35
05:24:23|38495.35
05:24:24|38495.35
05:24:25|38501.99
05:24:26|38505.95
05:24:27|38508.45
05:24:28|38509.58
05:24:29|38509.58
05:24:30|38509.59
05:24:31|38509.58
05:24:32|38509.29
05:24:33|38505.05
05:24:35|38502.
05:24:35|38499.46
05:24:36|38499.46
05:24:37|38499.46
05:24:38|38499.46
05:24:39|38499.46
05:24:40|38506.93
05:24:41|38506.93
05:24:43|38506.92
05:24:44|38509.57
05:24:44|38509.58
05:24:45|38509.58
05:24:47|38509.58
05:24:47|38509.58
05:24:49|38516.78
05:24:50|38516.77
05:24:51|38519.72
05:24:52|38519.71
05:24:53|38520.26
05:24:54|38523.74
05:24:55|38523.75
05:24:56|38521.03
05:24:57|38516.39
05:24:58|38515.88
05:24:59|38515.88
05:25:00|38515.88
05:25:01|38517.94
05:25:02|38523.
05:25:03|38523.
05:25:04|38522.99
05:25:05|38522.99
05:25:06|38522.99
05:25:07|38522.99
05:25:08|38523.
05:25:09|38523.
05:25:11|38523.
05:25:12|38523.
05:25:13|38519.91
05:25:14|38519.91
05:25:15|38522.93
05:25:16|38522.93
05:25:17|38522.93
05:25:18|38523.44
05:25:19|38523.43
05:25:20|38523.43
05:25:22|38524.49
05:25:22|38528.5
05:25:23|38536.09
05:25:24|38536.09
05:25:26|38531.27
05:25:26|38531.27
05:25:27|38529.21
05:25:29|38528.
05:25:29|38529.92
05:25:30|38529.92
05:25:31|38529.93
05:25:32|38529.93
05:25:34|38529.92
05:25:34|38529.93
05:25:35|38529.93
05:25:36|38529.92
05:25:37|38529.92
05:25:38|38529.93
05:25:39|38529.93
05:25:40|38529.92
05:25:41|38529.92
05:25:43|38529.92
05:25:43|38529.93
05:25:44|38523.44
05:25:45|38506.81
05:25:46|38504.
05:25:48|38504.01
05:25:49|38501.1
05:25:50|38501.1
05:25:50|38501.09
05:25:52|38521.99
05:25:53|38527.99
05:25:54|38527.99
05:25:55|38534.
05:25:56|38534.69
05:25:57|38534.75
05:25:58|38539.9
05:25:59|38539.9
05:26:00|38542.99
05:26:01|38548.17
05:26:02|38548.18
05:26:03|38546.
05:26:04|38546.01
05:26:05|38543.
05:26:06|38543.
05:26:07|38543.01
05:26:08|38543.01
05:26:09|38543.01
05:26:10|38543.01
05:26:11|38548.18
05:26:12|38548.18
05:26:13|38548.17
05:26:15|38548.18
05:26:15|38548.17
05:26:17|38548.17
05:26:18|38548.18
05:26:19|38548.18
05:26:20|38548.17
05:26:21|38548.18
05:26:22|38548.17
05:26:23|38548.17
05:26:24|38548.17
05:26:25|38549.61
05:26:26|38550.
05:26:27|38549.99
05:26:28|38551.36
05:26:29|38551.88
05:26:30|38551.88
05:26:30|38551.88
05:26:32|38552.99
05:26:33|38553.
05:26:34|38560.79
05:26:35|38561.69
05:26:36|38565.49
05:26:37|38568.98
05:26:38|38564.45
05:26:39|38564.46
05:26:40|38555.
05:26:41|38555.01
05:26:42|38555.
05:26:43|38555.
05:26:44|38565.78
05:26:45|38570.38
05:26:46|38576.19
05:26:47|38573.63
05:26:48|38577.07
05:26:49|38577.07
05:26:50|38577.06
05:26:51|38577.26
05:26:52|38569.92
05:26:54|38565.95
05:26:54|38565.96
05:26:55|38565.95
05:26:56|38565.96
05:26:58|38565.96
05:26:58|38570.52
05:26:59|38571.74
05:27:00|38574.95
05:27:02|38574.95
05:27:03|38574.94
05:27:04|38574.94
05:27:05|38574.94
05:27:06|38574.94
05:27:07|38574.95
05:27:08|38574.94
05:27:09|38574.94
05:27:10|38574.94
05:27:11|38573.18
05:27:12|38573.17
05:27:14|38569.93
05:27:14|38569.93
05:27:15|38569.93
05:27:17|38569.92
05:27:17|38569.93
05:27:19|38569.93
05:27:20|38569.92
05:27:21|38574.93
05:27:21|38574.94
05:27:22|38574.93
05:27:24|38579.
05:27:25|38582.44
05:27:26|38582.44
05:27:27|38584.41
05:27:28|38584.41
05:27:29|38584.41
05:27:30|38584.41
05:27:30|38584.41
05:27:32|38592.
05:27:33|38594.
05:27:34|38596.61
05:27:35|38596.62
05:27:36|38596.61
05:27:36|38594.
05:27:38|38594.01
05:27:38|38594.01
05:27:40|38594.
05:27:41|38594.
05:27:42|38588.
05:27:43|38586.16
05:27:44|38586.16
05:27:45|38586.16
05:27:46|38586.16
05:27:47|38586.16
05:27:48|38591.1
05:27:49|38595.54
05:27:50|38595.53
05:27:51|38595.53
05:27:52|38591.1
05:27:53|38591.1
05:27:54|38591.11
05:27:55|38588.
05:27:56|38588.
05:27:57|38590.02
05:27:58|38590.02
05:27:59|38592.52
05:28:00|38594.01
05:28:01|38594.83
05:28:02|38594.83
05:28:03|38594.84
05:28:04|38594.83
05:28:05|38594.83
05:28:06|38610.07
05:28:07|38610.07
05:28:08|38610.07
05:28:09|38610.07
05:28:10|38610.07
05:28:11|38610.08
05:28:12|38613.68
05:28:14|38610.08
05:28:15|38606.87
05:28:16|38605.13
05:28:17|38605.13
05:28:18|38605.12
05:28:19|38605.12
05:28:20|38605.12
05:28:21|38605.13
05:28:22|38602.36
05:28:23|38602.36
05:28:25|38602.36
05:28:25|38602.36
05:28:26|38602.35
05:28:28|38602.36
05:28:29|38602.35
05:28:30|38602.36
05:28:31|38602.36
05:28:32|38602.36
05:28:33|38602.36
05:28:34|38602.36
05:28:35|38602.36
05:28:36|38602.35
05:28:37|38602.35
05:28:38|38603.84
05:28:39|38603.85
05:28:40|38603.84
05:28:41|38603.
05:28:42|38603.
05:28:43|38598.3
05:28:44|38591.68
05:28:45|38591.68
05:28:46|38591.67
05:28:47|38591.5
05:28:48|38591.5
05:28:49|38595.28
05:28:50|38595.27
05:28:51|38595.27
05:28:52|38595.27
05:28:53|38595.28
05:28:54|38595.28
05:28:55|38595.27
05:28:56|38595.27
05:28:57|38595.27
05:28:58|38602.29
05:28:59|38602.29
05:29:00|38602.3
05:29:01|38598.81
05:29:02|38598.82
05:29:03|38598.81
05:29:04|38598.81
05:29:05|38598.82
05:29:06|38598.82
05:29:07|38597.66
05:29:08|38595.29
05:29:09|38595.29
05:29:10|38595.29
05:29:11|38595.29
05:29:12|38595.29
05:29:13|38595.29
05:29:15|38595.29
05:29:15|38595.28
05:29:16|38595.29
05:29:18|38595.29
05:29:19|38595.29
05:29:19|38595.28
05:29:20|38594.64
05:29:22|38594.64
05:29:23|38594.64
05:29:24|38594.64
05:29:25|38600.04
05:29:26|38600.04
05:29:27|38600.04
05:29:28|38600.04
05:29:29|38600.04
05:29:30|38600.04
05:29:31|38602.36
05:29:32|38604.88
05:29:33|38604.88
05:29:34|38604.88
05:29:35|38604.88
05:29:36|38604.88
05:29:37|38604.89
05:29:38|38604.88
05:29:39|38604.89
05:29:40|38604.89
05:29:41|38604.88
05:29:42|38604.89
05:29:43|38605.13
05:29:44|38605.13
05:29:45|38605.13
05:29:46|38605.13
05:29:47|38605.12
05:29:48|38605.01
05:29:49|38605.
05:29:50|38605.
05:29:51|38604.
05:29:52|38604.
05:29:53|38604.
05:29:54|38594.21
05:29:55|38588.33
05:29:56|38579.16
05:29:57|38574.95
05:29:58|38574.95
05:29:59|38574.94
05:30:00|38574.95
05:30:01|38574.95
05:30:02|38579.15
05:30:03|38583.7
05:30:05|38590.98
05:30:05|38590.98
05:30:06|38591.45
05:30:07|38598.71
05:30:08|38598.7
05:30:09|38598.71
05:30:10|38598.71
05:30:11|38598.71
05:30:12|38598.7
05:30:13|38597.16
05:30:15|38598.25
05:30:16|38598.74
05:30:17|38598.74
05:30:19|38598.74
05:30:20|38598.74
05:30:21|38598.75
05:30:22|38598.75
05:30:23|38609.93
05:30:24|38609.93
05:30:25|38609.99
05:30:26|38609.99
05:30:27|38610.
05:30:28|38610.
05:30:29|38607.63
05:30:31|38598.76
05:30:32|38598.76
05:30:33|38598.76
05:30:33|38591.46
05:30:34|38591.46
05:30:35|38591.46
05:30:37|38591.46
05:30:37|38592.53
05:30:39|38595.27
05:30:39|38595.26
05:30:41|38595.27
05:30:42|38595.26
05:30:43|38595.27
05:30:44|38595.26
05:30:44|38595.26
05:30:45|38595.26
05:30:47|38595.26
05:30:48|38595.26
05:30:49|38595.26
05:30:49|38595.27
05:30:51|38595.27
05:30:52|38595.26
05:30:52|38595.27
05:30:54|38595.26
05:30:55|38595.26
05:30:56|38595.27
05:30:57|38595.27
05:30:58|38595.26
05:30:59|38595.26
05:31:00|38595.74
05:31:01|38595.74
05:31:02|38595.74
05:31:03|38595.74
05:31:04|38595.74
05:31:05|38595.74
05:31:06|38595.73
05:31:07|38595.73
05:31:08|38595.73
05:31:09|38597.16
05:31:10|38597.16
05:31:11|38597.15
05:31:12|38597.16
05:31:13|38597.16
05:31:14|38603.46
05:31:15|38603.46
05:31:16|38603.46
05:31:18|38603.45
05:31:18|38603.45
05:31:19|38603.46
05:31:21|38611.11
05:31:22|38611.11
05:31:22|38611.11
05:31:23|38611.11
05:31:24|38611.11
05:31:26|38611.11
05:31:27|38611.12
05:31:28|38611.11
05:31:29|38611.12
05:31:30|38611.11
05:31:31|38611.12
05:31:32|38611.12
05:31:33|38611.12
05:31:34|38600.
05:31:35|38600.01
05:31:36|38600.01
05:31:37|38600.
05:31:38|38596.95
05:31:40|38595.81
05:31:40|38595.81
05:31:42|38595.8
05:31:43|38595.81
05:31:44|38595.81
05:31:44|38595.8
05:31:45|38595.8
05:31:46|38597.
05:31:48|38597.03
05:31:49|38601.17
05:31:50|38601.18
05:31:50|38601.17
05:31:52|38601.18
05:31:53|38602.23
05:31:53|38602.24
05:31:55|38602.23
05:31:55|38602.23
05:31:57|38602.23
05:31:57|38602.23
05:31:58|38602.23
05:31:59|38602.24
05:32:01|38604.41
05:32:01|38604.41
05:32:02|38604.41
05:32:03|38604.41
05:32:04|38604.42
05:32:06|38604.41
05:32:06|38604.42
05:32:07|38602.25
05:32:09|38602.25
05:32:10|38602.25
05:32:11|38602.24
05:32:12|38602.24
05:32:12|38602.25
05:32:13|38602.25
05:32:14|38602.25
05:32:15|38602.25
05:32:17|38602.99
05:32:18|38603.
05:32:20|38607.46
05:32:20|38606.
05:32:21|38601.
05:32:23|38601.01
05:32:24|38592.07
05:32:25|38588.36
05:32:26|38588.36
05:32:27|38588.36
05:32:28|38588.36
05:32:29|38588.36
05:32:30|38588.36
05:32:32|38588.36
05:32:32|38588.36
05:32:33|38588.36
05:32:35|38592.98
05:32:36|38593.74
05:32:36|38598.03
05:32:37|38598.04
05:32:38|38598.04
05:32:40|38598.04
05:32:40|38598.04
05:32:42|38598.04
05:32:43|38598.04
05:32:44|38598.04
05:32:45|38598.04
05:32:46|38598.04
05:32:47|38598.04
05:32:48|38599.41
05:32:48|38599.43
05:32:50|38599.43
05:32:51|38606.72
05:32:52|38606.72
05:32:53|38606.72
05:32:54|38606.72
05:32:55|38606.72
05:32:56|38606.71
05:32:57|38606.72
05:32:58|38606.72
05:32:59|38606.72
05:33:01|38604.15
05:33:01|38604.15
05:33:02|38604.14
05:33:03|38604.15
05:33:04|38604.14
05:33:05|38604.15
05:33:06|38604.15
05:33:07|38604.15
05:33:09|38594.24
05:33:10|38594.25
05:33:10|38594.24
05:33:11|38594.24
05:33:12|38594.25
05:33:13|38594.24
05:33:15|38594.24
05:33:16|38594.24
05:33:17|38594.25
05:33:19|38598.53
05:33:20|38598.54
05:33:21|38598.54
05:33:22|38600.71
05:33:23|38600.71
05:33:24|38600.71
05:33:25|38600.71
05:33:26|38600.71
05:33:27|38602.83
05:33:28|38602.82
05:33:29|38604.89
05:33:30|38604.89
05:33:31|38603.63
05:33:32|38605.99
05:33:33|38605.99
05:33:34|38605.99
05:33:35|38605.99
05:33:36|38605.99
05:33:37|38605.99
05:33:38|38605.99
05:33:40|38605.99
05:33:40|38606.31
05:33:41|38600.87
05:33:42|38596.95
05:33:43|38594.26
05:33:44|38594.26
05:33:45|38590.01
05:33:46|38590.01
05:33:47|38590.01
05:33:48|38590.
05:33:49|38589.5
05:33:50|38589.49
05:33:51|38589.5
05:33:53|38589.5
05:33:53|38589.5
05:33:55|38589.49
05:33:55|38589.5
05:33:56|38589.5
05:33:58|38589.49
05:33:59|38589.49
05:33:59|38589.49
05:34:00|38589.5
05:34:01|38589.5
05:34:02|38592.89
05:34:03|38594.24
05:34:04|38594.24
05:34:05|38594.25
05:34:06|38594.24
05:34:07|38594.25
05:34:08|38594.25
05:34:09|38595.27
05:34:10|38595.28
05:34:11|38599.86
05:34:13|38599.87
05:34:13|38601.93
05:34:15|38601.92
05:34:16|38601.93
05:34:16|38601.93
05:34:17|38601.93
05:34:19|38604.68
05:34:20|38610.41
05:34:21|38610.41
05:34:23|38610.72
05:34:24|38610.71
05:34:25|38610.71
05:34:26|38610.71
05:34:27|38610.72
05:34:28|38610.72
05:34:29|38610.72
05:34:31|38610.71
05:34:32|38612.35
05:34:33|38627.01
05:34:34|38629.99
05:34:34|38629.99
05:34:36|38620.99
05:34:37|38620.55
05:34:38|38620.56
05:34:39|38620.55
05:34:40|38619.92
05:34:41|38619.93
05:34:42|38619.92
05:34:42|38619.92
05:34:44|38619.92
05:34:44|38619.93
05:34:46|38619.93
05:34:47|38619.93
05:34:48|38619.93
05:34:49|38619.93
05:34:50|38619.93
05:34:51|38619.92
05:34:52|38619.93
05:34:53|38619.92
05:34:54|38619.93
05:34:55|38619.93
05:34:55|38617.61
05:34:57|38617.6
05:34:58|38617.6
05:34:59|38617.6
05:35:00|38617.61
05:35:00|38635.98
05:35:02|38628.95
05:35:02|38625.21
05:35:03|38625.22
05:35:05|38625.22
05:35:06|38625.21
05:35:07|38620.99
05:35:07|38619.74
05:35:08|38618.86
05:35:10|38618.86
05:35:11|38618.85
05:35:12|38618.85
05:35:13|38618.85
05:35:13|38611.13
05:35:15|38611.13
05:35:16|38610.73
05:35:17|38610.72
05:35:17|38610.73
05:35:18|38610.73
05:35:20|38610.72
05:35:21|38610.72
05:35:23|38610.73
05:35:23|38610.73
05:35:24|38610.73
05:35:25|38610.72
05:35:26|38610.72
05:35:27|38610.72
05:35:28|38610.73
05:35:29|38610.73
05:35:31|38610.73
05:35:32|38610.73
05:35:32|38610.72
05:35:33|38610.72
05:35:34|38610.72
05:35:35|38610.71
05:35:36|38610.71
05:35:38|38610.71
05:35:39|38609.99
05:35:40|38609.99
05:35:41|38610.
05:35:42|38610.
05:35:42|38609.99
05:35:44|38610.
05:35:45|38610.
05:35:45|38623.99
05:35:47|38627.
05:35:48|38626.99
05:35:49|38626.16
05:35:50|38624.18
05:35:51|38624.18
05:35:51|38622.26
05:35:53|38622.26
05:35:54|38622.26
05:35:55|38626.21
05:35:56|38626.22
05:35:57|38628.94
05:35:58|38628.94
05:35:59|38621.01
05:35:59|38620.17
05:36:01|38620.17
05:36:02|38620.17
05:36:03|38620.17
05:36:04|38620.17
05:36:05|38620.17
05:36:06|38620.17
05:36:07|38620.17
05:36:08|38620.17
05:36:09|38620.17
05:36:10|38620.17
05:36:11|38620.17
05:36:12|38620.17
05:36:13|38620.17
05:36:14|38620.16
05:36:15|38623.01
05:36:16|38623.01
05:36:16|38623.01
05:36:18|38623.01
05:36:19|38623.01
05:36:20|38623.01
05:36:21|38622.82
05:36:22|38622.81
05:36:24|38622.82
05:36:25|38622.81
05:36:25|38622.81
05:36:27|38622.82
05:36:28|38622.82
05:36:29|38622.82
05:36:30|38622.82
05:36:31|38622.81
05:36:32|38622.82
05:36:33|38627.12
05:36:34|38627.12
05:36:35|38627.12
05:36:36|38630.11
05:36:37|38630.11
05:36:38|38630.11
05:36:39|38630.11
05:36:40|38630.1
05:36:41|38630.1
05:36:42|38630.11
05:36:43|38630.11
05:36:44|38631.58
05:36:45|38631.58
05:36:46|38631.59
05:36:47|38631.58
05:36:48|38631.58
05:36:49|38631.59
05:36:50|38631.59
05:36:51|38631.58
05:36:52|38631.59
05:36:53|38631.59
05:36:54|38631.59
05:36:55|38632.05
05:36:56|38632.99
05:36:57|38630.1
05:36:58|38629.34
05:36:59|38629.33
05:37:01|38632.21
05:37:01|38632.2
05:37:02|38633.
05:37:03|38641.29
05:37:04|38642.83
05:37:06|38642.84
05:37:07|38642.83
05:37:07|38643.19
05:37:09|38643.53
05:37:10|38643.52
05:37:11|38643.53
05:37:11|38643.52
05:37:13|38643.53
05:37:13|38643.53
05:37:15|38649.98
05:37:15|38649.98
05:37:16|38657.17
05:37:17|38658.01
05:37:19|38654.78
05:37:20|38654.78
05:37:21|38654.32
05:37:22|38654.16
05:37:24|38654.17
05:37:24|38654.17
05:37:26|38654.17
05:37:27|38654.17
05:37:28|38656.45
05:37:29|38656.46
05:37:30|38656.45
05:37:31|38656.45
05:37:32|38656.45
05:37:33|38656.46
05:37:34|38656.46
05:37:35|38656.45
05:37:36|38656.45
05:37:37|38641.98
05:37:38|38642.99
05:37:39|38640.43
05:37:40|38640.44
05:37:41|38640.44
05:37:42|38640.44
05:37:42|38640.43
05:37:44|38640.43
05:37:45|38640.44
05:37:46|38640.44
05:37:47|38646.23
05:37:48|38646.22
05:37:49|38646.23
05:37:50|38646.23
05:37:51|38645.05
05:37:52|38644.02
05:37:53|38644.03
05:37:54|38645.
05:37:55|38649.22
05:37:56|38649.22
05:37:57|38650.91
05:37:58|38650.91
05:37:59|38650.91
05:38:00|38648.73
05:38:01|38655.04
05:38:02|38651.71
05:38:03|38651.71
05:38:04|38651.71
05:38:05|38651.71
05:38:06|38651.71
05:38:07|38651.7
05:38:08|38651.71
05:38:09|38651.71
05:38:10|38651.71
05:38:11|38651.71
05:38:12|38651.71
05:38:13|38651.7
05:38:14|38651.7
05:38:15|38651.71
05:38:16|38651.71
05:38:17|38651.71
05:38:18|38651.71
05:38:19|38657.
05:38:20|38661.52
05:38:21|38661.53
05:38:23|38661.53
05:38:24|38661.52
05:38:25|38654.
05:38:27|38651.71
05:38:27|38651.72
05:38:28|38651.72
05:38:30|38651.72
05:38:31|38651.72
05:38:32|38647.44
05:38:33|38647.44
05:38:34|38647.44
05:38:35|38647.44
05:38:36|38647.44
05:38:37|38647.44
05:38:38|38647.44
05:38:40|38644.29
05:38:40|38648.61
05:38:41|38649.99
05:38:42|38655.79
05:38:43|38656.21
05:38:44|38660.
05:38:45|38659.99
05:38:46|38660.
05:38:47|38660.16
05:38:48|38660.17
05:38:49|38660.28
05:38:50|38660.29
05:38:51|38657.
05:38:52|38655.84
05:38:53|38655.84
05:38:54|38653.79
05:38:55|38653.79
05:38:56|38653.78
05:38:57|38653.79
05:38:58|38653.79
05:38:59|38653.79
05:39:00|38653.79
05:39:01|38653.79
05:39:02|38653.78
05:39:03|38653.79
05:39:04|38655.4
05:39:05|38668.93
05:39:06|38679.98
05:39:07|38679.99
05:39:08|38683.03
05:39:09|38683.03
05:39:10|38695.62
05:39:11|38700.24
05:39:12|38704.87
05:39:13|38704.86
05:39:14|38708.51
05:39:15|38711.23
05:39:16|38696.43
05:39:17|38684.8
05:39:18|38682.27
05:39:19|38677.08
05:39:20|38677.08
05:39:21|38677.08
05:39:23|38677.08
05:39:24|38677.08
05:39:25|38677.08
05:39:25|38680.59
05:39:26|38680.58
05:39:28|38680.58
05:39:29|38680.59
05:39:30|38698.33
05:39:31|38696.38
05:39:32|38705.99
05:39:33|38708.11
05:39:34|38725.45
05:39:35|38734.98
05:39:36|38736.62
05:39:37|38731.98
05:39:39|38735.27
05:39:39|38729.1
05:39:40|38729.02
05:39:41|38730.33
05:39:43|38729.02
05:39:44|38712.79
05:39:45|38705.01
05:39:46|38704.82
05:39:47|38700.
05:39:48|38700.01
05:39:49|38706.59
05:39:50|38706.59
05:39:51|38706.58
05:39:51|38709.21
05:39:52|38709.21
05:39:54|38709.2
05:39:55|38709.21
05:39:55|38709.89
05:39:57|38710.95
05:39:58|38714.63
05:39:58|38714.63
05:40:00|38714.64
05:40:01|38721.81
05:40:02|38721.8
05:40:03|38721.8
05:40:03|38721.8
05:40:04|38730.34
05:40:06|38734.57
05:40:07|38735.02
05:40:08|38750.
05:40:09|38756.57
05:40:10|38750.81
05:40:10|38750.82
05:40:12|38739.96
05:40:13|38735.52
05:40:14|38733.76
05:40:15|38730.71
05:40:15|38730.71
05:40:17|38726.03
05:40:18|38717.
05:40:19|38715.67
05:40:20|38709.22
05:40:21|38709.21
05:40:21|38702.
05:40:23|38689.15
05:40:24|38688.86
05:40:25|38689.75
05:40:27|38691.75
05:40:28|38691.76
05:40:28|38691.75
05:40:29|38690.13
05:40:31|38690.13
05:40:31|38690.13
05:40:33|38690.13
05:40:34|38690.13
05:40:35|38684.03
05:40:36|38678.76
05:40:37|38678.76
05:40:38|38677.37
05:40:39|38677.37
05:40:40|38672.01
05:40:40|38669.71
05:40:42|38663.01
05:40:43|38663.01
05:40:44|38662.11
05:40:44|38668.8
05:40:46|38668.8
05:40:47|38668.79
05:40:48|38668.8
05:40:49|38668.8
05:40:50|38668.8
05:40:51|38668.79
05:40:52|38668.8
05:40:53|38691.75
05:40:54|38688.73
05:40:55|38679.17
05:40:56|38675.48
05:40:58|38675.47
05:40:58|38667.73
05:40:59|38664.02
05:41:00|38664.01
05:41:01|38664.02
05:41:02|38660.
05:41:03|38653.79
05:41:04|38651.
05:41:05|38653.01
05:41:06|38653.01
05:41:07|38653.01
05:41:08|38653.01
05:41:09|38653.
05:41:10|38650.65
05:41:11|38656.22
05:41:12|38663.67
05:41:13|38665.65
05:41:14|38665.64
05:41:15|38665.64
05:41:16|38665.64
05:41:17|38665.64
05:41:18|38665.64
05:41:19|38665.65
05:41:20|38670.02
05:41:22|38675.47
05:41:22|38683.81
05:41:24|38683.81
05:41:24|38691.76
05:41:26|38690.52
05:41:27|38690.53
05:41:29|38690.52
05:41:29|38690.53
05:41:31|38690.52
05:41:32|38690.52
05:41:33|38694.53
05:41:34|38694.53
05:41:35|38712.58
05:41:36|38702.01
05:41:38|38693.62
05:41:39|38691.
05:41:39|38690.54
05:41:41|38686.99
05:41:42|38686.98
05:41:43|38686.98
05:41:44|38686.98
05:41:45|38682.34
05:41:46|38672.
05:41:47|38670.41
05:41:48|38670.41
05:41:49|38670.41
05:41:50|38670.4
05:41:51|38670.41
05:41:52|38670.41
05:41:53|38668.42
05:41:54|38666.
05:41:55|38664.1
05:41:56|38666.81
05:41:57|38668.4
05:41:58|38668.41
05:41:59|38668.41
05:42:00|38668.4
05:42:01|38670.
05:42:02|38672.14
05:42:03|38672.14
05:42:04|38669.51
05:42:05|38669.51
05:42:06|38669.5
05:42:07|38667.61
05:42:08|38667.6
05:42:09|38667.61
05:42:10|38668.42
05:42:11|38668.42
05:42:12|38690.3
05:42:13|38702.6
05:42:14|38709.2
05:42:15|38705.3
05:42:16|38705.26
05:42:17|38705.25
05:42:18|38705.25
05:42:19|38705.26
05:42:20|38705.26
05:42:21|38705.76
05:42:22|38705.82
05:42:23|38705.82
05:42:24|38705.83
05:42:25|38705.76
05:42:26|38699.54
05:42:28|38704.99
05:42:28|38704.99
05:42:30|38702.
05:42:31|38699.54
05:42:32|38699.54
05:42:33|38699.54
05:42:34|38699.53
05:42:35|38699.54
05:42:37|38699.53
05:42:37|38699.54
05:42:38|38709.
05:42:39|38709.12
05:42:40|38709.13
05:42:41|38709.12
05:42:43|38709.12
05:42:43|38709.12
05:42:45|38709.12
05:42:45|38709.12
05:42:47|38709.12
05:42:48|38709.13
05:42:48|38709.2
05:42:50|38709.19
05:42:50|38712.99
05:42:51|38715.92
05:42:53|38715.91
05:42:53|38715.92
05:42:55|38715.92
05:42:56|38715.91
05:42:56|38715.92
05:42:57|38709.12
05:42:58|38699.83
05:42:59|38696.01
05:43:01|38694.54
05:43:01|38688.01
05:43:03|38685.9
05:43:04|38685.9
05:43:04|38685.88
05:43:06|38683.82
05:43:06|38683.82
05:43:07|38683.82
05:43:09|38683.81
05:43:09|38687.
05:43:10|38687.
05:43:11|38686.99
05:43:13|38687.
05:43:13|38686.99
05:43:14|38686.99
05:43:15|38687.93
05:43:16|38694.74
05:43:17|38696.
05:43:18|38697.83
05:43:20|38699.
05:43:20|38699.
05:43:21|38699.
05:43:23|38699.
05:43:23|38699.
05:43:25|38699.
05:43:26|38699.38
05:43:27|38707.12
05:43:28|38708.68
05:43:29|38719.36
05:43:30|38719.37
05:43:32|38719.37
05:43:32|38750.
05:43:33|38750.
05:43:35|38749.08
05:43:36|38749.08
05:43:37|38763.33
05:43:38|38776.46
05:43:40|38785.99
05:43:40|38771.73
05:43:41|38766.43
05:43:43|38761.13
05:43:43|38760.21
05:43:44|38765.6
05:43:45|38760.21
05:43:46|38765.61
05:43:48|38765.61
05:43:49|38765.61
05:43:49|38769.36
05:43:51|38764.02
05:43:52|38763.34
05:43:53|38765.
05:43:53|38765.
05:43:54|38765.32
05:43:56|38753.
05:43:57|38750.88
05:43:57|38750.89
05:43:58|38744.69
05:44:00|38740.04
05:44:00|38732.19
05:44:02|38722.52
05:44:03|38722.52
05:44:04|38718.59
05:44:05|38718.59
05:44:05|38725.88
05:44:06|38725.88
05:44:07|38725.87
05:44:09|38725.87
05:44:09|38725.87
05:44:10|38725.87
05:44:12|38725.88
05:44:13|38725.87
05:44:14|38725.87
05:44:14|38725.87
05:44:15|38724.3
05:44:17|38724.3
05:44:17|38724.31
05:44:19|38712.77
05:44:19|38712.77
05:44:21|38712.77
05:44:21|38712.77
05:44:23|38712.76
05:44:23|38705.01
05:44:24|38705.
05:44:25|38705.
05:44:27|38702.28
05:44:28|38702.28
05:44:29|38702.28
05:44:30|38702.27
05:44:32|38696.
05:44:32|38696.01
05:44:34|38699.
05:44:35|38699.03
05:44:36|38699.03
05:44:37|38699.03
05:44:38|38695.27
05:44:39|38695.2
05:44:40|38707.99
05:44:41|38707.99
05:44:42|38708.79
05:44:44|38695.27
05:44:44|38687.59
05:44:45|38687.6
05:44:46|38687.75
05:44:47|38699.62
05:44:48|38687.6
05:44:50|38694.28
05:44:50|38694.29
05:44:51|38694.29
05:44:52|38694.29
05:44:53|38694.28
05:44:55|38694.28
05:44:55|38694.29
05:44:57|38690.98
05:44:58|38690.98
05:44:59|38690.98
05:45:00|38690.98
05:45:01|38690.98
05:45:02|38690.98
05:45:03|38699.81
05:45:04|38699.8
05:45:05|38699.8
05:45:07|38699.81
05:45:08|38699.81
05:45:08|38702.46
05:45:10|38702.84
05:45:10|38702.83
05:45:11|38702.83
05:45:13|38702.84
05:45:14|38699.87
05:45:15|38699.87
05:45:16|38699.87
05:45:17|38699.87
05:45:17|38699.87
05:45:18|38699.87
05:45:20|38699.86
05:45:20|38699.87
05:45:21|38699.86
05:45:22|38699.87
05:45:23|38699.87
05:45:25|38699.87
05:45:26|38699.87
05:45:26|38699.87
05:45:27|38699.87
05:45:28|38699.87
05:45:30|38699.01
05:45:31|38697.03
05:45:33|38697.02
05:45:33|38697.03
05:45:34|38697.03
05:45:35|38697.03
05:45:36|38697.02
05:45:37|38690.01
05:45:38|38685.43
05:45:39|38684.01
05:45:41|38684.01
05:45:42|38684.
05:45:42|38684.01
05:45:44|38684.01
05:45:44|38684.01
05:45:45|38684.01
05:45:47|38684.
05:45:47|38684.01
05:45:49|38684.01
05:45:50|38684.01
05:45:51|38684.01
05:45:51|38684.
05:45:53|38684.01
05:45:54|38684.
05:45:54|38684.01
05:45:56|38676.94
05:45:57|38675.35
05:45:58|38675.34
05:45:59|38675.34
05:46:00|38670.28
05:46:01|38662.77
05:46:02|38662.76
05:46:03|38661.02
05:46:04|38659.26
05:46:05|38650.01
05:46:06|38644.53
05:46:07|38644.53
05:46:08|38646.96
05:46:09|38657.87
05:46:10|38657.87
05:46:11|38658.66
05:46:12|38658.65
05:46:13|38641.01
05:46:14|38641.01
05:46:15|38641.01
05:46:16|38641.01
05:46:17|38641.01
05:46:18|38622.65
05:46:19|38623.09
05:46:20|38623.09
05:46:21|38623.08
05:46:22|38623.08
05:46:23|38632.6
05:46:24|38616.93
05:46:25|38626.26
05:46:26|38626.26
05:46:27|38624.19
05:46:28|38623.18
05:46:29|38623.18
05:46:30|38623.18
05:46:32|38623.18
05:46:33|38625.67
05:46:34|38602.3
05:46:35|38618.92
05:46:37|38618.92
05:46:37|38618.91
05:46:39|38615.72
05:46:40|38615.71
05:46:41|38615.72
05:46:42|38607.9
05:46:43|38612.
05:46:45|38606.56
05:46:45|38606.56
05:46:46|38608.9
05:46:47|38608.9
05:46:49|38608.89
05:46:50|38608.89
05:46:51|38612.02
05:46:52|38615.72
05:46:53|38619.08
05:46:54|38624.99
05:46:55|38634.26
05:46:56|38635.99
05:46:57|38632.71
05:46:59|38618.8
05:46:59|38618.81
05:47:00|38615.72
05:47:01|38610.36
05:47:02|38610.36
05:47:03|38610.36
05:47:04|38610.35
05:47:05|38610.36
05:47:06|38613.65
05:47:07|38613.65
05:47:08|38612.
05:47:09|38612.
05:47:10|38600.
05:47:11|38600.
05:47:12|38600.
05:47:13|38600.
05:47:14|38600.
05:47:15|38612.78
05:47:17|38612.78
05:47:17|38617.44
05:47:18|38618.
05:47:19|38618.53
05:47:20|38623.07
05:47:22|38630.1
05:47:22|38635.59
05:47:23|38635.99
05:47:25|38635.98
05:47:25|38635.98
05:47:26|38635.98
05:47:27|38635.99
05:47:28|38635.99
05:47:30|38635.99
05:47:30|38635.98
05:47:31|38635.99
05:47:33|38635.99
05:47:35|38607.71
05:47:35|38607.37
05:47:37|38615.44
05:47:38|38615.43
05:47:39|38615.44
05:47:40|38615.43
05:47:41|38608.68
05:47:41|38608.68
05:47:43|38608.68
05:47:44|38610.94
05:47:46|38610.93
05:47:46|38610.94
05:47:47|38610.22
05:47:48|38614.48
05:47:50|38632.99
05:47:50|38627.
05:47:52|38627.01
05:47:53|38627.01
05:47:54|38627.
05:47:55|38627.01
05:47:56|38627.01
05:47:56|38627.01
05:47:58|38628.76
05:47:58|38628.76
05:48:00|38628.76
05:48:01|38632.85
05:48:01|38632.86
05:48:03|38632.86
05:48:04|38632.86
05:48:04|38632.86
05:48:05|38632.86
05:48:07|38629.58
05:48:08|38629.58
05:48:08|38629.58
05:48:09|38629.57
05:48:10|38629.57
05:48:12|38629.58
05:48:13|38629.58
05:48:13|38604.86
05:48:14|38607.95
05:48:16|38608.73
05:48:16|38613.75
05:48:17|38613.75
05:48:18|38613.74
05:48:20|38613.74
05:48:20|38613.75
05:48:21|38617.22
05:48:23|38617.22
05:48:24|38617.22
05:48:25|38600.
05:48:26|38600.01
05:48:27|38600.01
05:48:28|38600.01
05:48:29|38603.27
05:48:30|38610.97
05:48:31|38614.45
05:48:32|38615.
05:48:33|38617.22
05:48:34|38626.99
05:48:36|38635.24
05:48:36|38636.17
05:48:37|38650.86
05:48:38|38653.
05:48:40|38660.
05:48:41|38660.
05:48:42|38659.99
05:48:43|38666.03
05:48:44|38666.79
05:48:45|38670.86
05:48:45|38671.7
05:48:47|38671.71
05:48:48|38671.71
05:48:49|38671.7
05:48:49|38662.49
05:48:51|38662.5
05:48:52|38669.33
05:48:53|38665.78
05:48:54|38663.9
05:48:55|38663.89
05:48:56|38663.09
05:48:57|38663.1
05:48:58|38663.09
05:48:59|38660.87
05:49:00|38660.87
05:49:00|38660.87
05:49:02|38660.87
05:49:03|38660.87
05:49:04|38652.27
05:49:05|38648.08
05:49:05|38648.08
05:49:07|38648.54
05:49:08|38651.92
05:49:09|38651.92
05:49:10|38647.62
05:49:11|38646.08
05:49:12|38646.08
05:49:12|38642.98
05:49:14|38639.87
05:49:15|38639.93
05:49:16|38647.63
05:49:17|38652.26
05:49:18|38666.
05:49:19|38674.99
05:49:19|38674.99
05:49:21|38662.95
05:49:22|38668.82
05:49:23|38668.82
05:49:23|38668.83
05:49:25|38668.83
05:49:25|38668.83
05:49:26|38668.83
05:49:28|38668.83
05:49:29|38668.82
05:49:30|38668.83
05:49:31|38668.83
05:49:32|38666.
05:49:33|38666.
05:49:34|38666.
05:49:35|38666.
05:49:36|38666.
05:49:37|38665.98
05:49:38|38665.97
05:49:39|38665.97
05:49:41|38665.98
05:49:41|38665.97
05:49:42|38665.97
05:49:44|38665.98
05:49:45|38665.98
05:49:45|38665.98
05:49:47|38665.97
05:49:48|38671.63
05:49:49|38671.64
05:49:50|38671.64
05:49:51|38667.27
05:49:52|38667.27
05:49:53|38667.27
05:49:54|38667.27
05:49:55|38664.42
05:49:56|38664.42
05:49:57|38662.02
05:49:58|38662.02
05:49:59|38660.01
05:50:00|38660.
05:50:01|38660.01
05:50:02|38663.05
05:50:03|38667.61
05:50:04|38676.82
05:50:05|38676.82
05:50:06|38676.83
05:50:07|38676.82
05:50:08|38676.83
05:50:09|38669.
05:50:10|38669.01
05:50:11|38667.25
05:50:12|38667.24
05:50:13|38661.04
05:50:14|38658.25
05:50:15|38658.12
05:50:16|38657.38
05:50:17|38654.72
05:50:18|38654.72
05:50:19|38654.73
05:50:20|38654.73
05:50:21|38654.73
05:50:22|38654.73
05:50:23|38654.72
05:50:24|38654.73
05:50:25|38662.51
05:50:26|38662.52
05:50:27|38664.16
05:50:28|38664.17
05:50:29|38664.16
05:50:30|38664.16
05:50:31|38664.17
05:50:32|38664.17
05:50:33|38664.17
05:50:34|38664.49
05:50:36|38668.48
05:50:36|38668.48
05:50:38|38668.49
05:50:39|38669.
05:50:39|38670.
05:50:40|38675.
05:50:42|38684.
05:50:43|38684.01
05:50:44|38684.01
05:50:45|38686.35
05:50:46|38686.36
05:50:47|38679.64
05:50:48|38679.64
05:50:49|38679.65
05:50:50|38688.72
05:50:51|38684.23
05:50:52|38682.06
05:50:53|38681.67
05:50:54|38681.67
05:50:55|38681.66
05:50:56|38681.67
05:50:57|38681.67
05:50:58|38684.02
05:50:59|38684.02
05:51:00|38684.35
05:51:01|38684.34
05:51:02|38681.66
05:51:03|38676.27
05:51:04|38676.28
05:51:05|38676.27
05:51:06|38676.28
05:51:07|38676.28
05:51:08|38677.18
05:51:09|38677.18
05:51:10|38677.18
05:51:11|38677.17
05:51:12|38677.17
05:51:13|38676.28
05:51:14|38676.29
05:51:15|38676.29
05:51:16|38676.29
05:51:17|38676.29
05:51:18|38677.
05:51:19|38677.86
05:51:20|38684.35
05:51:21|38684.35
05:51:22|38684.35
05:51:23|38684.34
05:51:24|38684.35
05:51:25|38684.35
05:51:26|38684.34
05:51:27|38684.35
05:51:28|38687.87
05:51:29|38689.34
05:51:30|38689.34
05:51:31|38689.34
05:51:32|38689.33
05:51:33|38689.34
05:51:34|38689.34
05:51:35|38689.33
05:51:37|38688.68
05:51:38|38687.
05:51:39|38678.92
05:51:40|38678.92
05:51:41|38678.92
05:51:42|38678.92
05:51:43|38678.91
05:51:44|38678.01
05:51:45|38678.01
05:51:46|38678.01
05:51:47|38678.01
05:51:48|38681.52
05:51:49|38682.35
05:51:50|38682.36
05:51:51|38682.35
05:51:52|38682.36
05:51:53|38682.36
05:51:54|38690.78
05:51:55|38693.
05:51:56|38703.07
05:51:57|38710.03
05:51:58|38713.99
05:51:59|38713.99
05:52:00|38714.
05:52:01|38713.99
05:52:02|38702.38
05:52:03|38695.58
05:52:04|38695.58
05:52:05|38695.57
05:52:06|38695.58
05:52:07|38695.08
05:52:08|38695.08
05:52:09|38693.14
05:52:10|38685.63
05:52:11|38685.63
05:52:12|38693.84
05:52:13|38701.13
05:52:14|38701.14
05:52:15|38706.35
05:52:16|38706.34
05:52:17|38706.34
05:52:18|38706.34
05:52:19|38706.35
05:52:20|38707.99
05:52:21|38707.99
05:52:22|38706.36
05:52:23|38701.68
05:52:24|38697.16
05:52:25|38697.17
05:52:26|38697.17
05:52:27|38697.16
05:52:28|38697.15
05:52:29|38696.
05:52:30|38695.1
05:52:31|38695.1
05:52:32|38695.1
05:52:33|38695.1
05:52:34|38695.09
05:52:35|38695.1
05:52:36|38695.1
05:52:38|38695.09
05:52:39|38695.1
05:52:40|38695.1
05:52:42|38706.83
05:52:42|38710.03
05:52:43|38713.99
05:52:45|38714.
05:52:46|38714.
05:52:46|38722.68
05:52:48|38722.68
05:52:49|38726.93
05:52:50|38726.93
05:52:50|38726.94
05:52:51|38726.93
05:52:53|38726.93
05:52:54|38726.93
05:52:55|38730.16
05:52:56|38726.92
05:52:56|38724.44
05:52:58|38724.23
05:52:59|38724.23
05:53:00|38727.67
05:53:01|38727.66
05:53:02|38727.66
05:53:04|38727.67
05:53:04|38727.67
05:53:05|38727.67
05:53:06|38727.67
05:53:07|38727.66
05:53:08|38724.44
05:53:09|38718.51
05:53:10|38722.22
05:53:11|38722.22
05:53:12|38722.21
05:53:13|38722.21
05:53:14|38722.21
05:53:15|38722.21
05:53:16|38719.09
05:53:17|38716.7
05:53:18|38714.02
05:53:19|38714.02
05:53:20|38717.
05:53:21|38719.86
05:53:22|38719.86
05:53:23|38719.86
05:53:24|38717.57
05:53:25|38717.01
05:53:26|38716.02
05:53:27|38713.74
05:53:28|38710.04
05:53:29|38709.83
05:53:31|38709.83
05:53:31|38709.83
05:53:32|38709.83
05:53:33|38709.83
05:53:34|38709.83
05:53:35|38709.82
05:53:37|38709.83
05:53:38|38709.83
05:53:39|38709.83
05:53:40|38709.82
05:53:41|38709.54
05:53:43|38709.54
05:53:43|38709.54
05:53:45|38707.1
05:53:45|38707.1
05:53:47|38701.63
05:53:48|38701.62
05:53:48|38701.62
05:53:50|38701.63
05:53:51|38703.09
05:53:52|38703.09
05:53:53|38703.08
05:53:54|38703.08
05:53:55|38703.09
05:53:56|38706.15
05:53:57|38706.15
05:53:58|38706.15
05:54:00|38703.92
05:54:00|38703.91
05:54:01|38703.91
05:54:02|38703.91
05:54:03|38703.91
05:54:05|38716.98
05:54:06|38716.98
05:54:06|38716.98
05:54:07|38717.
05:54:08|38717.01
05:54:10|38717.29
05:54:10|38717.56
05:54:11|38717.57
05:54:12|38715.81
05:54:13|38713.25
05:54:15|38713.25
05:54:16|38713.25
05:54:17|38713.25
05:54:18|38733.32
05:54:18|38741.32
05:54:20|38741.32
05:54:20|38742.48
05:54:22|38742.48
05:54:23|38732.
05:54:24|38717.56
05:54:25|38713.68
05:54:26|38713.68
05:54:27|38713.68
05:54:28|38713.67
05:54:28|38713.67
05:54:29|38713.68
05:54:31|38713.67
05:54:31|38713.67
05:54:33|38713.67
05:54:34|38713.68
05:54:35|38713.67
05:54:36|38713.68
05:54:37|38706.73
05:54:37|38706.73
05:54:39|38706.72
05:54:40|38706.72
05:54:42|38708.28
05:54:43|38708.66
05:54:44|38708.66
05:54:44|38708.66
05:54:46|38708.66
05:54:46|38708.66
05:54:48|38708.65
05:54:49|38722.99
05:54:50|38719.47
05:54:51|38719.48
05:54:52|38719.48
05:54:53|38719.48
05:54:54|38725.16
05:54:55|38727.12
05:54:56|38729.07
05:54:57|38731.69
05:54:58|38731.7
05:54:59|38731.69
05:55:00|38725.08
05:55:01|38723.75
05:55:02|38724.83
05:55:03|38725.07
05:55:04|38725.06
05:55:05|38725.06
05:55:07|38722.84
05:55:07|38722.84
05:55:09|38722.83
05:55:10|38722.84
05:55:10|38722.83
05:55:12|38722.83
05:55:12|38712.08
05:55:13|38712.07
05:55:15|38712.08
05:55:15|38708.88
05:55:16|38716.18
05:55:18|38720.62
05:55:18|38720.62
05:55:19|38720.62
05:55:20|38720.62
05:55:21|38720.63
05:55:22|38720.62
05:55:23|38720.17
05:55:24|38720.17
05:55:25|38720.17
05:55:26|38720.16
05:55:27|38712.
05:55:28|38712.
05:55:29|38713.99
05:55:30|38716.44
05:55:32|38731.69
05:55:32|38731.7
05:55:33|38728.36
05:55:35|38727.33
05:55:36|38732.39
05:55:38|38732.39
05:55:38|38732.39
05:55:39|38732.4
05:55:41|38732.4
05:55:42|38732.4
05:55:43|38732.4
05:55:44|38732.4
05:55:45|38732.41
05:55:46|38732.4
05:55:47|38732.4
05:55:48|38727.37
05:55:49|38727.37
05:55:50|38727.37
05:55:52|38727.37
05:55:53|38727.37
05:55:54|38729.95
05:55:55|38729.95
05:55:56|38730.86
05:55:57|38732.38
05:55:58|38732.39
05:55:59|38732.39
05:56:01|38715.37
05:56:01|38715.37
05:56:02|38719.88
05:56:03|38721.47
05:56:04|38721.46
05:56:05|38721.47
05:56:06|38721.46
05:56:07|38721.47
05:56:08|38721.47
05:56:09|38721.47
05:56:10|38721.47
05:56:11|38721.47
05:56:12|38723.78
05:56:13|38723.8
05:56:14|38723.8
05:56:15|38723.79
05:56:16|38723.8
05:56:17|38723.79
05:56:18|38725.91
05:56:19|38725.91
05:56:21|38725.91
05:56:22|38725.91
05:56:22|38725.92
05:56:23|38725.91
05:56:24|38725.92
05:56:26|38724.26
05:56:26|38724.26
05:56:27|38724.27
05:56:28|38724.27
05:56:29|38724.27
05:56:30|38711.09
05:56:31|38711.09
05:56:33|38711.09
05:56:33|38713.72
05:56:34|38713.72
05:56:35|38713.71
05:56:37|38713.09
05:56:37|38714.92
05:56:39|38714.92
05:56:39|38714.93
05:56:40|38714.93
05:56:42|38714.93
05:56:43|38714.93
05:56:44|38714.92
05:56:46|38714.92
05:56:46|38714.93
05:56:47|38714.92
05:56:48|38714.93
05:56:49|38715.37
05:56:51|38715.36
05:56:51|38715.36
05:56:53|38715.37
05:56:53|38715.37
05:56:55|38715.37
05:56:56|38715.37
05:56:57|38715.37
05:56:58|38716.35
05:56:59|38717.28
05:57:00|38717.28
05:57:01|38717.28
05:57:02|38721.14
05:57:03|38724.26
05:57:04|38724.26
05:57:05|38724.27
05:57:07|38724.28
05:57:07|38724.29
05:57:08|38724.29
05:57:09|38724.28
05:57:10|38724.29
05:57:11|38724.28
05:57:12|38724.29
05:57:13|38724.28
05:57:14|38724.28
05:57:15|38726.55
05:57:16|38726.87
05:57:17|38726.87
05:57:18|38726.88
05:57:19|38731.2
05:57:20|38731.2
05:57:22|38732.4
05:57:23|38732.41
05:57:23|38733.21
05:57:24|38733.2
05:57:26|38733.21
05:57:26|38733.2
05:57:27|38733.2
05:57:29|38733.2
05:57:29|38733.21
05:57:31|38733.2
05:57:31|38733.2
05:57:32|38733.21
05:57:33|38732.41
05:57:34|38732.41
05:57:35|38732.4
05:57:36|38732.41
05:57:37|38732.41
05:57:39|38732.41
05:57:40|38737.29
05:57:40|38737.29
05:57:42|38735.82
05:57:43|38735.82
05:57:44|38735.82
05:57:45|38735.82
05:57:46|38735.82
05:57:48|38735.81
05:57:49|38735.81
05:57:49|38735.81
05:57:50|38735.82
05:57:51|38735.81
05:57:53|38735.81
05:57:54|38735.82
05:57:55|38735.82
05:57:56|38737.29
05:57:57|38737.3
05:57:58|38737.29
05:57:59|38737.29
05:58:00|38737.3
05:58:01|38737.3
05:58:02|38737.3
05:58:03|38745.64
05:58:04|38747.
05:58:05|38749.89
05:58:06|38759.03
05:58:07|38759.03
05:58:08|38759.03
05:58:09|38759.04
05:58:10|38759.03
05:58:11|38759.03
05:58:13|38759.03
05:58:13|38759.03
05:58:14|38755.71
05:58:15|38755.71
05:58:16|38755.71
05:58:17|38755.7
05:58:19|38778.07
05:58:19|38778.08
05:58:20|38778.07
05:58:21|38778.08
05:58:22|38772.2
05:58:24|38761.91
05:58:25|38764.73
05:58:25|38767.99
05:58:26|38768.
05:58:28|38768.75
05:58:28|38768.75
05:58:30|38768.75
05:58:30|38768.73
05:58:31|38768.74
05:58:33|38768.73
05:58:33|38768.74
05:58:35|38759.88
05:58:35|38753.01
05:58:36|38751.12
05:58:37|38751.13
05:58:38|38751.13
05:58:39|38751.13
05:58:40|38751.13
05:58:41|38755.69
05:58:43|38755.69
05:58:43|38755.69
05:58:45|38766.88
05:58:46|38766.88
05:58:48|38766.87
05:58:49|38766.87
05:58:49|38766.88
05:58:50|38766.87
05:58:51|38766.88
05:58:53|38766.88
05:58:54|38767.62
05:58:55|38767.61
05:58:55|38767.61
05:58:57|38767.61
05:58:58|38767.61
05:58:59|38763.68
05:59:00|38762.95
05:59:00|38766.34
05:59:02|38766.33
05:59:03|38766.33
05:59:04|38760.82
05:59:05|38760.82
05:59:06|38760.82
05:59:07|38760.81
05:59:09|38760.2
05:59:09|38760.21
05:59:10|38760.21
05:59:11|38760.21
05:59:12|38760.21
05:59:13|38765.
05:59:14|38767.6
05:59:15|38767.61
05:59:16|38767.6
05:59:17|38765.24
05:59:18|38765.24
05:59:20|38765.24
05:59:20|38761.76
05:59:21|38761.76
05:59:22|38761.76
05:59:23|38761.75
05:59:24|38761.76
05:59:25|38763.67
05:59:26|38763.67
05:59:27|38763.66
05:59:28|38763.67
05:59:29|38765.24
05:59:30|38787.08
05:59:31|38780.36
05:59:32|38777.35
05:59:33|38777.35
05:59:34|38777.36
05:59:35|38777.36
05:59:36|38777.36
05:59:37|38777.36
05:59:38|38777.35
05:59:39|38776.07
05:59:40|38773.12
05:59:41|38773.12
05:59:43|38773.13
05:59:44|38769.86
05:59:45|38773.2
05:59:46|38773.19
05:59:47|38780.
05:59:49|38782.08
05:59:49|38782.08
05:59:51|38782.08
05:59:51|38778.42
05:59:52|38778.42
05:59:53|38774.86
05:59:54|38774.87
05:59:56|38774.87
05:59:56|38774.86
05:59:58|38774.87
05:59:59|38771.51
06:00:00|38771.51
06:00:01|38765.92
06:00:02|38765.92
06:00:03|38765.92
06:00:05|38765.01
06:00:05|38765.01
06:00:06|38765.01
06:00:07|38765.
06:00:08|38765.01
06:00:09|38765.01
06:00:10|38763.78
06:00:11|38762.02
06:00:12|38759.87
06:00:13|38744.98
06:00:14|38743.23
06:00:15|38743.24
06:00:16|38715.37
06:00:17|38715.37
06:00:18|38715.36
06:00:19|38715.36
06:00:20|38715.37
06:00:21|38715.36
06:00:22|38715.36
06:00:23|38715.36
06:00:24|38715.37
06:00:25|38715.37
06:00:27|38715.37
06:00:27|38720.21
06:00:28|38720.21
06:00:29|38720.21
06:00:30|38720.22
06:00:32|38726.86
06:00:32|38726.86
06:00:33|38749.25
06:00:35|38743.68
06:00:35|38735.
06:00:36|38735.01
06:00:37|38741.86
06:00:38|38765.32
06:00:39|38774.02
06:00:40|38766.67
06:00:41|38766.66
06:00:42|38766.67
06:00:43|38766.66
06:00:45|38766.67
06:00:46|38766.66
06:00:46|38768.66
06:00:48|38768.65
06:00:49|38768.65
06:00:50|38768.65
06:00:51|38768.66
06:00:51|38768.66
06:00:53|38759.07
06:00:54|38759.07
06:00:55|38760.96
06:00:56|38761.03
06:00:57|38761.02
06:00:58|38756.58
06:00:59|38756.58
06:01:00|38754.54
06:01:01|38754.54
06:01:02|38751.95
06:01:03|38751.95
06:01:04|38746.51
06:01:05|38744.97
06:01:06|38739.52
06:01:07|38739.52
06:01:08|38739.53
06:01:09|38737.01
06:01:10|38737.
06:01:11|38737.01
06:01:12|38737.01
06:01:13|38726.86
06:01:14|38726.75
06:01:15|38726.75
06:01:16|38723.53
06:01:17|38731.94
06:01:18|38729.32
06:01:19|38726.
06:01:20|38723.01
06:01:21|38723.01
06:01:22|38729.
06:01:23|38731.94
06:01:24|38731.94
06:01:25|38729.
06:01:26|38729.
06:01:27|38728.99
06:01:28|38728.99
06:01:29|38737.
06:01:30|38737.
06:01:31|38733.47
06:01:32|38731.19
06:01:33|38726.73
06:01:34|38726.75
06:01:35|38725.59
06:01:36|38729.2
06:01:37|38731.06
06:01:38|38731.05
06:01:39|38731.06
06:01:40|38731.06
06:01:41|38731.05
06:01:42|38731.06
06:01:43|38731.05
06:01:44|38729.2
06:01:46|38729.2
06:01:47|38729.2
06:01:48|38729.19
06:01:49|38718.18
06:01:51|38723.07
06:01:51|38723.07
06:01:52|38723.07
06:01:53|38705.
06:01:54|38711.67
06:01:55|38711.68
06:01:57|38711.68
06:01:58|38713.22
06:01:58|38713.23
06:02:00|38713.23
06:02:01|38713.23
06:02:02|38713.22
06:02:03|38711.28
06:02:04|38711.29
06:02:04|38711.29
06:02:06|38711.29
06:02:07|38708.68
06:02:08|38706.52
06:02:08|38706.53
06:02:10|38705.
06:02:11|38702.
06:02:11|38701.99
06:02:12|38702.
06:02:14|38702.
06:02:15|38705.
06:02:16|38705.
06:02:17|38712.84
06:02:18|38708.16
06:02:19|38711.
06:02:20|38710.99
06:02:20|38727.29
06:02:22|38727.3
06:02:23|38727.29
06:02:24|38733.95
06:02:25|38739.52
06:02:26|38739.53
06:02:27|38722.87
06:02:27|38722.13
06:02:29|38731.81
06:02:30|38729.76
06:02:31|38730.32
06:02:32|38735.55
06:02:33|38730.33
06:02:34|38729.76
06:02:35|38731.79
06:02:36|38732.24
06:02:37|38732.24
06:02:38|38732.24
06:02:39|38724.95
06:02:40|38724.6
06:02:41|38724.6
06:02:42|38724.6
06:02:43|38724.6
06:02:44|38724.59
06:02:45|38724.6
06:02:46|38730.39
06:02:48|38733.88
06:02:49|38733.88
06:02:50|38733.88
06:02:51|38739.51
06:02:52|38739.51
06:02:53|38739.52
06:02:54|38739.52
06:02:55|38736.34
06:02:56|38730.81
06:02:57|38730.8
06:02:58|38732.
06:02:59|38733.87
06:03:00|38733.86
06:03:01|38733.86
06:03:02|38739.5
06:03:02|38739.51
06:03:04|38739.51
06:03:05|38739.51
06:03:06|38736.38
06:03:06|38736.37
06:03:08|38736.36
06:03:09|38736.36
06:03:10|38736.36
06:03:11|38736.36
06:03:11|38736.36
06:03:13|38736.37
06:03:14|38736.36
06:03:14|38734.28
06:03:15|38733.26
06:03:17|38732.05
06:03:18|38732.05
06:03:19|38732.05
06:03:20|38732.01
06:03:21|38732.01
06:03:22|38732.01
06:03:23|38732.
06:03:24|38732.01
06:03:25|38732.01
06:03:26|38732.01
06:03:27|38732.01
06:03:28|38732.01
06:03:29|38732.01
06:03:30|38732.01
06:03:31|38732.01
06:03:32|38732.01
06:03:33|38732.01
06:03:34|38732.
06:03:35|38732.01
06:03:36|38732.
06:03:36|38732.
06:03:38|38732.
06:03:38|38732.01
06:03:40|38732.
06:03:41|38732.01
06:03:42|38732.01
06:03:43|38732.01
06:03:44|38723.01
06:03:45|38723.
06:03:46|38722.45
06:03:47|38722.44
06:03:48|38722.44
06:03:50|38724.73
06:03:51|38728.59
06:03:52|38733.54
06:03:53|38736.66
06:03:54|38737.99
06:03:55|38737.99
06:03:56|38745.16
06:03:57|38745.16
06:03:59|38745.15
06:03:59|38738.62
06:04:00|38740.21
06:04:01|38737.42
06:04:02|38737.42
06:04:03|38737.41
06:04:04|38737.42
06:04:05|38735.12
06:04:06|38735.12
06:04:07|38735.12
06:04:08|38735.12
06:04:09|38735.11
06:04:10|38735.11
06:04:11|38735.11
06:04:12|38736.67
06:04:13|38738.93
06:04:14|38738.94
06:04:15|38738.93
06:04:16|38738.94
06:04:17|38738.94
06:04:18|38738.93
06:04:19|38738.94
06:04:20|38738.94
06:04:21|38738.94
06:04:22|38738.94
06:04:23|38738.94
06:04:24|38738.93
06:04:25|38738.93
06:04:26|38738.93
06:04:27|38738.93
06:04:28|38738.94
06:04:29|38738.94
06:04:30|38738.93
06:04:31|38738.94
06:04:32|38735.08
06:04:33|38735.08
06:04:34|38735.08
06:04:35|38735.08
06:04:36|38735.08
06:04:37|38735.07
06:04:38|38735.08
06:04:39|38735.08
06:04:40|38735.08
06:04:41|38738.
06:04:42|38738.93
06:04:43|38738.93
06:04:44|38739.36
06:04:45|38739.36
06:04:46|38744.
06:04:47|38762.
06:04:49|38766.86
06:04:49|38766.87
06:04:51|38771.55
06:04:52|38772.43
06:04:53|38772.44
06:04:54|38772.43
06:04:55|38774.
06:04:57|38775.
06:04:58|38775.
06:04:58|38775.
06:05:00|38754.55
06:05:01|38754.55
06:05:03|38758.23
06:05:03|38758.22
06:05:04|38758.22
06:05:05|38754.55
06:05:06|38754.55
06:05:07|38747.54
06:05:08|38747.55
06:05:09|38747.55
06:05:10|38747.55
06:05:11|38747.54
06:05:12|38747.55
06:05:13|38747.54
06:05:14|38747.55
06:05:15|38747.54
06:05:16|38753.36
06:05:17|38752.29
06:05:18|38752.3
06:05:19|38752.3
06:05:20|38752.29
06:05:21|38752.3
06:05:22|38752.3
06:05:23|38752.3
06:05:24|38752.3
06:05:25|38752.3
06:05:27|38752.3
06:05:27|38752.3
06:05:28|38752.29
06:05:29|38752.29
06:05:31|38769.07
06:05:32|38789.11
06:05:32|38789.97
06:05:33|38786.6
06:05:34|38777.92
06:05:36|38777.93
06:05:37|38784.69
06:05:38|38793.55
06:05:39|38798.89
06:05:40|38796.94
06:05:41|38791.08
06:05:41|38781.48
06:05:43|38787.
06:05:44|38787.
06:05:45|38787.
06:05:46|38782.19
06:05:47|38782.2
06:05:48|38782.2
06:05:49|38784.98
06:05:51|38781.32
06:05:52|38781.32
06:05:53|38781.32
06:05:54|38781.31
06:05:55|38782.06
06:05:56|38782.06
06:05:58|38782.07
06:05:58|38782.07
06:05:59|38774.
06:06:00|38773.56
06:06:01|38775.17
06:06:02|38775.16
06:06:03|38775.16
06:06:04|38773.68
06:06:05|38778.67
06:06:06|38778.66
06:06:07|38780.
06:06:08|38788.85
06:06:09|38788.84
06:06:10|38788.84
06:06:11|38788.85
06:06:12|38787.3
06:06:13|38787.3
06:06:14|38784.56
06:06:15|38784.56
06:06:17|38783.
06:06:18|38780.48
06:06:18|38786.
06:06:19|38798.99
06:06:21|38794.15
06:06:21|38794.15
06:06:22|38792.55
06:06:24|38798.99
06:06:25|38799.99
06:06:26|38817.95
06:06:27|38800.73
06:06:28|38807.56
06:06:29|38812.08
06:06:30|38807.57
06:06:30|38807.57
06:06:31|38807.12
06:06:33|38807.13
06:06:33|38807.12
06:06:35|38807.13
06:06:35|38807.13
06:06:37|38810.03
06:06:38|38807.56
06:06:39|38805.75
06:06:40|38805.76
06:06:41|38802.3
06:06:42|38801.75
06:06:43|38801.75
06:06:44|38805.74
06:06:45|38805.74
06:06:46|38805.75
06:06:47|38805.75
06:06:48|38805.75
06:06:48|38805.75
06:06:50|38805.74
06:06:51|38805.75
06:06:52|38801.75
06:06:53|38796.27
06:06:55|38796.26
06:06:56|38779.71
06:06:56|38775.18
06:06:58|38775.17
06:06:59|38772.5
06:07:00|38772.49
06:07:01|38776.03
06:07:03|38766.09
06:07:03|38766.1
06:07:05|38760.56
06:07:05|38758.65
06:07:07|38758.65
06:07:08|38758.65
06:07:08|38758.65
06:07:10|38758.63
06:07:11|38758.64
06:07:12|38756.
06:07:12|38756.
06:07:14|38752.51
06:07:15|38752.5
06:07:15|38752.51
06:07:17|38752.51
06:07:18|38738.86
06:07:19|38732.78
06:07:20|38734.86
06:07:21|38739.53
06:07:22|38740.87
06:07:23|38745.04
06:07:24|38741.37
06:07:25|38741.88
06:07:26|38741.87
06:07:26|38741.88
06:07:28|38746.15
06:07:29|38756.34
06:07:30|38756.33
06:07:31|38756.34
06:07:32|38756.33
06:07:33|38752.25
06:07:34|38750.52
06:07:35|38750.52
06:07:36|38750.
06:07:37|38748.12
06:07:38|38748.12
06:07:39|38741.89
06:07:40|38741.88
06:07:41|38735.72
06:07:42|38735.71
06:07:43|38735.71
06:07:44|38735.71
06:07:45|38735.72
06:07:46|38752.73
06:07:47|38752.73
06:07:48|38758.64
06:07:49|38758.64
06:07:50|38758.65
06:07:51|38758.65
06:07:52|38758.65
06:07:54|38764.54
06:07:54|38766.1
06:07:55|38766.09
06:07:57|38766.1
06:07:58|38766.1
06:07:59|38757.8
06:08:00|38757.41
06:08:00|38756.35
06:08:02|38756.35
06:08:03|38755.86
06:08:04|38750.84
06:08:05|38750.85
06:08:06|38750.84
06:08:07|38750.84
06:08:08|38750.85
06:08:09|38750.85
06:08:11|38770.63
06:08:11|38738.82
06:08:12|38728.04
06:08:13|38724.44
06:08:14|38708.01
06:08:16|38708.01
06:08:17|38711.01
06:08:18|38711.
06:08:19|38715.13
06:08:19|38708.64
06:08:21|38708.64
06:08:21|38708.64
06:08:23|38708.63
06:08:24|38708.64
06:08:24|38708.64
06:08:26|38710.99
06:08:27|38722.22
06:08:28|38722.21
06:08:29|38716.52
06:08:29|38716.23
06:08:30|38716.23
06:08:32|38716.16
06:08:33|38716.16
06:08:34|38715.22
06:08:35|38716.52
06:08:36|38718.55
06:08:37|38718.54
06:08:38|38718.55
06:08:39|38716.24
06:08:39|38716.24
06:08:41|38716.23
06:08:42|38711.07
06:08:42|38711.06
06:08:44|38714.17
06:08:44|38715.72
06:08:46|38716.24
06:08:47|38716.24
06:08:48|38718.29
06:08:49|38718.29
06:08:50|38722.48
06:08:51|38722.48
06:08:52|38726.
06:08:54|38743.12
06:08:54|38743.12
06:08:56|38743.11
06:08:57|38743.12
06:08:58|38743.12
06:08:59|38741.01
06:09:00|38741.
06:09:01|38739.28
06:09:02|38739.27
06:09:03|38738.47
06:09:04|38738.47
06:09:05|38738.47
06:09:06|38738.46
06:09:07|38738.47
06:09:08|38738.46
06:09:09|38738.01
06:09:10|38730.55
06:09:11|38726.78
06:09:12|38716.25
06:09:13|38716.25
06:09:14|38711.08
06:09:15|38711.2
06:09:16|38711.19
06:09:17|38735.
06:09:18|38735.18
06:09:19|38731.41
06:09:20|38729.67
06:09:21|38729.67
06:09:22|38729.01
06:09:23|38729.01
06:09:24|38729.01
06:09:25|38729.
06:09:26|38729.
06:09:27|38729.
06:09:28|38754.75
06:09:29|38763.27
06:09:30|38760.56
06:09:31|38760.56
06:09:32|38758.39
06:09:33|38756.83
06:09:34|38756.83
06:09:35|38756.8
06:09:36|38756.8
06:09:37|38756.79
06:09:38|38756.79
06:09:39|38756.8
06:09:40|38760.84
06:09:42|38760.83
06:09:42|38760.83
06:09:43|38760.84
06:09:44|38761.48
06:09:45|38761.48
06:09:46|38761.48
06:09:47|38760.83
06:09:48|38747.01
06:09:49|38747.
06:09:50|38747.01
06:09:51|38747.01
06:09:52|38747.01
06:09:54|38747.01
06:09:55|38747.01
06:09:56|38747.01
06:09:58|38747.01
06:09:59|38743.86
06:09:59|38743.86
06:10:01|38743.85
06:10:02|38743.85
06:10:03|38743.86
06:10:04|38743.85
06:10:05|38743.85
06:10:06|38736.92
06:10:08|38731.38
06:10:08|38731.38
06:10:09|38728.55
06:10:10|38723.27
06:10:12|38723.27
06:10:12|38717.25
06:10:13|38717.25
06:10:15|38720.36
06:10:15|38723.06
06:10:16|38723.25
06:10:17|38719.82
06:10:18|38719.2
06:10:19|38719.2
06:10:21|38723.44
06:10:21|38723.43
06:10:22|38723.43
06:10:24|38723.43
06:10:24|38723.44
06:10:26|38723.43
06:10:26|38723.44
06:10:28|38723.46
06:10:29|38723.45
06:10:29|38723.46
06:10:30|38723.46
06:10:32|38723.46
06:10:32|38723.45
06:10:33|38723.45
06:10:34|38723.45
06:10:35|38723.45
06:10:37|38723.46
06:10:37|38723.46
06:10:38|38728.86
06:10:39|38730.
06:10:40|38730.
06:10:42|38727.96
06:10:42|38726.55
06:10:44|38721.91
06:10:44|38718.01
06:10:45|38718.01
06:10:47|38718.02
06:10:48|38700.01
06:10:49|38700.01
06:10:49|38705.81
06:10:50|38704.97
06:10:51|38704.98
06:10:52|38704.98
06:10:54|38704.97
06:10:55|38704.97
06:10:56|38704.98
06:10:58|38702.23
06:10:59|38684.1
06:10:59|38683.62
06:11:01|38680.56
06:11:02|38683.61
06:11:03|38683.61
06:11:05|38681.
06:11:06|38692.99
06:11:07|38686.01
06:11:08|38686.01
06:11:09|38694.25
06:11:10|38694.25
06:11:11|38694.24
06:11:12|38694.24
06:11:13|38694.25
06:11:14|38695.79
06:11:15|38711.
06:11:17|38710.99
06:11:17|38710.99
06:11:19|38705.8
06:11:20|38705.8
06:11:20|38708.15
06:11:22|38708.15
06:11:22|38708.15
06:11:23|38710.99
06:11:24|38710.99
06:11:25|38719.
06:11:27|38719.01
06:11:27|38719.
06:11:28|38719.
06:11:29|38719.01
06:11:30|38719.01
06:11:32|38720.96
06:11:33|38720.96
06:11:34|38720.96
06:11:34|38720.96
06:11:35|38728.22
06:11:36|38728.22
06:11:37|38729.25
06:11:39|38729.27
06:11:39|38730.
06:11:41|38729.99
06:11:42|38729.99
06:11:43|38730.
06:11:43|38714.66
06:11:44|38713.6
06:11:45|38708.15
06:11:47|38708.15
06:11:47|38708.16
06:11:49|38708.15
06:11:49|38708.15
06:11:50|38708.15
06:11:52|38708.15
06:11:53|38708.16
06:11:53|38708.16
06:11:54|38708.16
06:11:56|38708.16
06:11:57|38708.16
06:11:58|38708.16
06:12:00|38708.16
06:12:00|38708.16
06:12:01|38708.16
06:12:02|38709.85
06:12:03|38711.
06:12:04|38712.03
06:12:05|38712.42
06:12:06|38715.23
06:12:07|38715.23
06:12:08|38712.42
06:12:10|38712.42
06:12:10|38712.42
06:12:12|38712.42
06:12:12|38712.42
06:12:13|38712.41
06:12:15|38712.41
06:12:16|38712.42
06:12:17|38712.42
06:12:18|38712.41
06:12:19|38712.42
06:12:20|38712.42
06:12:21|38728.67
06:12:22|38728.67
06:12:23|38728.67
06:12:24|38726.26
06:12:25|38726.13
06:12:26|38726.14
06:12:27|38726.13
06:12:28|38721.71
06:12:30|38717.66
06:12:31|38717.65
06:12:32|38717.07
06:12:32|38717.07
06:12:33|38717.07
06:12:34|38717.07
06:12:35|38717.07
06:12:36|38717.07
06:12:37|38717.07
06:12:38|38717.07
06:12:39|38717.07
06:12:41|38717.07
06:12:42|38717.06
06:12:42|38717.06
06:12:43|38717.06
06:12:44|38717.06
06:12:45|38713.86
06:12:46|38713.88
06:12:47|38713.88
06:12:48|38713.37
06:12:49|38713.37
06:12:50|38713.38
06:12:51|38712.41
06:12:52|38707.79
06:12:53|38706.22
06:12:54|38705.92
06:12:55|38705.93
06:12:57|38705.92
06:12:58|38705.92
06:13:00|38706.05
06:13:01|38706.05
06:13:02|38707.99
06:13:03|38709.27
06:13:03|38709.28
06:13:05|38709.28
06:13:05|38710.87
06:13:07|38710.86
06:13:08|38703.1
06:13:10|38703.1
06:13:10|38703.11
06:13:12|38704.58
06:13:13|38704.58
06:13:13|38704.57
06:13:14|38704.58
06:13:16|38704.58
06:13:16|38704.58
06:13:17|38704.58
06:13:18|38704.58
06:13:19|38704.58
06:13:21|38705.93
06:13:22|38705.92
06:13:23|38705.93
06:13:24|38706.13
06:13:25|38707.46
06:13:26|38707.47
06:13:27|38707.47
06:13:27|38705.93
06:13:29|38705.93
06:13:29|38704.99
06:13:31|38704.98
06:13:32|38700.56
06:13:32|38700.56
06:13:34|38700.56
06:13:35|38704.9
06:13:36|38705.02
06:13:37|38705.02
06:13:38|38705.01
06:13:39|38705.02
06:13:40|38705.02
06:13:41|38705.01
06:13:42|38705.02
06:13:43|38705.01
06:13:44|38705.02
06:13:45|38705.02
06:13:46|38705.01
06:13:47|38705.02
06:13:48|38705.02
06:13:49|38705.02
06:13:49|38705.02
06:13:51|38705.02
06:13:52|38705.02
06:13:52|38705.01
06:13:54|38705.02
06:13:55|38705.01
06:13:56|38705.02
06:13:57|38705.02
06:13:58|38705.02
06:13:59|38705.02
06:14:00|38705.02
06:14:01|38705.01
06:14:03|38703.48
06:14:04|38703.48
06:14:05|38703.48
06:14:06|38703.48
06:14:08|38703.47
06:14:09|38703.47
06:14:09|38703.48
06:14:11|38703.47
06:14:12|38703.48
06:14:13|38703.47
06:14:14|38703.48
06:14:15|38703.47
06:14:16|38703.48
06:14:17|38703.47
06:14:18|38703.48
06:14:19|38703.47
06:14:20|38703.48
06:14:21|38703.48
06:14:22|38703.48
06:14:23|38703.48
06:14:24|38703.47
06:14:25|38703.48
06:14:26|38703.47
06:14:27|38703.48
06:14:28|38703.47
06:14:29|38703.48
06:14:30|38703.47
06:14:31|38703.48
06:14:32|38718.96
06:14:33|38718.96
06:14:34|38718.96
06:14:35|38718.95
06:14:36|38718.95
06:14:37|38718.95
06:14:38|38718.96
06:14:39|38717.42
06:14:40|38715.27
06:14:41|38714.
06:14:42|38713.16
06:14:43|38713.16
06:14:44|38713.15
06:14:45|38713.96
06:14:46|38713.95
06:14:47|38713.95
06:14:48|38713.95
06:14:49|38713.96
06:14:50|38715.08
06:14:51|38719.66
06:14:52|38719.35
06:14:53|38713.97
06:14:54|38713.96
06:14:55|38713.96
06:14:56|38713.01
06:14:57|38713.
06:14:58|38713.
06:15:00|38713.
06:15:01|38708.96
06:15:02|38708.97
06:15:04|38708.97
06:15:05|38708.96
06:15:06|38703.46
06:15:06|38703.47
06:15:08|38700.56
06:15:09|38700.56
06:15:10|38700.57
06:15:11|38700.57
06:15:12|38700.57
06:15:13|38697.17
06:15:15|38692.99
06:15:15|38692.98
06:15:16|38692.98
06:15:17|38692.98
06:15:18|38694.73
06:15:19|38694.74
06:15:21|38694.74
06:15:21|38694.73
06:15:22|38694.74
06:15:23|38694.74
06:15:24|38694.73
06:15:25|38694.74
06:15:26|38694.74
06:15:28|38694.74
06:15:28|38694.74
06:15:29|38694.74
06:15:30|38695.98
06:15:31|38695.98
06:15:33|38695.98
06:15:34|38693.01
06:15:35|38697.31
06:15:36|38697.32
06:15:36|38697.32
06:15:38|38697.32
06:15:38|38697.31
06:15:39|38697.32
06:15:41|38697.31
06:15:42|38697.31
06:15:42|38697.31
06:15:43|38697.32
06:15:45|38697.32
06:15:45|38697.31
06:15:46|38705.
06:15:48|38704.99
06:15:48|38704.99
06:15:49|38704.99
06:15:50|38705.
06:15:51|38705.
06:15:53|38705.
06:15:53|38710.3
06:15:54|38713.
06:15:55|38715.09
06:15:56|38715.09
06:15:57|38715.09
06:15:58|38715.1
06:15:59|38715.09
06:16:01|38709.13
06:16:02|38705.01
06:16:03|38705.01
06:16:04|38703.23
06:16:05|38703.51
06:16:06|38703.51
06:16:07|38705.05
06:16:08|38706.42
06:16:09|38706.42
06:16:11|38713.
06:16:12|38713.43
06:16:12|38713.43
06:16:13|38713.43
06:16:14|38713.43
06:16:16|38713.43
06:16:17|38713.44
06:16:18|38714.
06:16:19|38714.33
06:16:19|38714.33
06:16:20|38714.33
06:16:22|38715.08
06:16:23|38716.53
06:16:24|38716.54
06:16:25|38716.99
06:16:28|38716.99
06:16:28|38719.49
06:16:30|38719.48
06:16:30|38720.18
06:16:31|38729.44
06:16:32|38729.44
06:16:33|38729.45
06:16:35|38729.45
06:16:36|38729.45
06:16:37|38729.44
06:16:38|38729.45
06:16:39|38725.56
06:16:39|38724.28
06:16:41|38720.01
06:16:41|38717.09
06:16:42|38717.09
06:16:43|38717.09
06:16:44|38717.09
06:16:45|38717.09
06:16:46|38717.08
06:16:48|38717.09
06:16:49|38717.08
06:16:49|38717.09
06:16:50|38717.08
06:16:51|38717.09
06:16:52|38718.63
06:16:53|38718.63
06:16:54|38718.62
06:16:56|38718.63
06:16:56|38718.64
06:16:58|38718.64
06:16:59|38718.64
06:16:59|38718.64
06:17:01|38718.64
06:17:02|38718.63
06:17:04|38718.64
06:17:04|38720.33
06:17:05|38720.32
06:17:06|38720.32
06:17:07|38720.32
06:17:08|38717.09
06:17:09|38717.09
06:17:10|38717.1
06:17:12|38717.1
06:17:13|38717.1
06:17:13|38717.09
06:17:15|38717.09
06:17:15|38717.1
06:17:17|38717.1
06:17:18|38717.09
06:17:18|38717.09
06:17:20|38717.09
06:17:21|38717.1
06:17:22|38717.1
06:17:23|38717.1
06:17:24|38717.1
06:17:25|38717.09
06:17:26|38717.09
06:17:27|38717.09
06:17:28|38717.1
06:17:29|38716.56
06:17:30|38716.55
06:17:31|38716.56
06:17:32|38724.83
06:17:33|38726.81
06:17:34|38729.44
06:17:35|38729.95
06:17:36|38729.95
06:17:37|38725.49
06:17:38|38725.49
06:17:39|38725.49
06:17:40|38751.61
06:17:41|38755.37
06:17:42|38744.11
06:17:43|38736.14
06:17:44|38736.15
06:17:45|38736.15
06:17:46|38736.15
06:17:47|38736.15
06:17:48|38736.15
06:17:49|38736.14
06:17:50|38719.76
06:17:51|38717.
06:17:52|38715.54
06:17:53|38710.9
06:17:54|38707.01
06:17:55|38707.01
06:17:56|38709.03
06:17:57|38709.03
06:17:58|38709.03
06:17:59|38709.03
06:18:00|38709.03
06:18:01|38712.46
06:18:02|38721.01
06:18:04|38720.01
06:18:05|38720.
06:18:06|38722.38
06:18:07|38736.15
06:18:08|38736.14
06:18:09|38739.82
06:18:10|38739.82
06:18:11|38739.83
06:18:12|38741.
06:18:13|38746.99
06:18:14|38750.
06:18:15|38746.12
06:18:16|38746.11
06:18:17|38738.02
06:18:18|38742.21
06:18:19|38742.22
06:18:20|38742.22
06:18:21|38742.22
06:18:22|38743.91
06:18:23|38734.48
06:18:24|38730.53
06:18:25|38730.53
06:18:26|38730.53
06:18:27|38730.52
06:18:28|38729.42
06:18:29|38729.42
06:18:30|38727.05
06:18:32|38726.51
06:18:32|38726.52
06:18:33|38726.52
06:18:34|38717.73
06:18:35|38716.97
06:18:36|38717.41
06:18:37|38710.88
06:18:38|38714.
06:18:39|38715.76
06:18:40|38725.49
06:18:41|38728.71
06:18:42|38734.19
06:18:43|38734.18
06:18:44|38734.18
06:18:45|38737.74
06:18:46|38737.73
06:18:47|38737.73
06:18:48|38737.73
06:18:49|38745.04
06:18:50|38737.74
06:18:52|38741.
06:18:53|38741.
06:18:54|38740.99
06:18:55|38741.
06:18:56|38740.99
06:18:57|38740.99
06:18:58|38741.
06:18:59|38746.51
06:19:00|38746.52
06:19:01|38746.51
06:19:02|38746.52
06:19:03|38746.51
06:19:05|38746.51
06:19:05|38744.83
06:19:06|38744.83
06:19:07|38744.83
06:19:08|38744.83
06:19:09|38746.9
06:19:11|38748.09
06:19:11|38750.
06:19:13|38752.99
06:19:14|38752.99
06:19:15|38753.
06:19:16|38753.
06:19:17|38752.99
06:19:18|38752.99
06:19:19|38752.99
06:19:19|38752.99
06:19:21|38737.7
06:19:22|38737.71
06:19:23|38737.7
06:19:24|38737.71
06:19:25|38737.71
06:19:26|38737.7
06:19:27|38737.7
06:19:28|38737.7
06:19:29|38737.7
06:19:30|38737.7
06:19:31|38737.7
06:19:32|38737.71
06:19:33|38737.7
06:19:34|38737.71
06:19:35|38740.58
06:19:36|38740.58
06:19:37|38740.59
06:19:38|38740.59
06:19:39|38740.58
06:19:41|38740.59
06:19:42|38740.59
06:19:42|38740.58
06:19:43|38740.59
06:19:44|38740.58
06:19:46|38740.59
06:19:46|38740.59
06:19:47|38740.59
06:19:49|38740.59
06:19:50|38740.58
06:19:50|38740.59
06:19:51|38740.58
06:19:52|38740.58
06:19:53|38740.59
06:19:54|38740.59
06:19:55|38740.59
06:19:57|38740.58
06:19:58|38738.13
06:19:58|38739.33
06:19:59|38739.34
06:20:00|38739.34
06:20:01|38739.33
06:20:02|38743.72
06:20:04|38746.21
06:20:05|38746.2
06:20:06|38746.2
06:20:08|38746.2
06:20:09|38746.2
06:20:10|38746.21
06:20:10|38736.25
06:20:11|38736.25
06:20:12|38736.26
06:20:14|38734.7
06:20:14|38730.38
06:20:16|38730.39
06:20:16|38725.86
06:20:17|38725.52
06:20:18|38722.1
06:20:20|38725.5
06:20:20|38725.49
06:20:22|38725.49
06:20:23|38725.49
06:20:24|38725.5
06:20:25|38725.5
06:20:26|38725.49
06:20:27|38725.5
06:20:27|38725.5
06:20:29|38725.5
06:20:30|38727.17
06:20:31|38727.17
06:20:32|38727.17
06:20:33|38727.17
06:20:34|38727.18
06:20:35|38727.17
06:20:36|38727.18
06:20:37|38727.18
06:20:38|38727.64
06:20:39|38727.63
06:20:40|38727.64
06:20:41|38727.63
06:20:42|38728.79
06:20:43|38728.79
06:20:44|38728.8
06:20:45|38728.79
06:20:46|38728.79
06:20:47|38728.79
06:20:48|38728.79
06:20:49|38728.8
06:20:50|38728.79
06:20:51|38728.8
06:20:52|38728.8
06:20:53|38728.8
06:20:54|38728.79
06:20:55|38729.36
06:20:56|38729.36
06:20:57|38733.8
06:20:58|38739.65
06:20:59|38739.65
06:21:00|38741.18
06:21:01|38741.18
06:21:02|38741.18
06:21:03|38741.19
06:21:04|38741.19
06:21:06|38741.18
06:21:06|38741.18
06:21:08|38741.18
06:21:09|38741.19
06:21:10|38741.18
06:21:11|38741.18
06:21:12|38741.19
06:21:12|38741.18
06:21:14|38741.18
06:21:14|38741.18
06:21:16|38741.18
06:21:17|38741.19
06:21:17|38741.19
06:21:18|38741.19
06:21:20|38741.19
06:21:20|38741.19
06:21:22|38741.18
06:21:22|38741.19
06:21:24|38721.03
06:21:25|38720.
06:21:26|38720.01
06:21:27|38716.29
06:21:28|38716.29
06:21:29|38716.28
06:21:30|38716.28
06:21:31|38716.29
06:21:31|38716.29
06:21:32|38716.29
06:21:34|38716.29
06:21:35|38716.29
06:21:36|38716.29
06:21:37|38716.28
06:21:38|38716.28
06:21:39|38716.28
06:21:40|38716.28
06:21:41|38716.28
06:21:42|38716.29
06:21:43|38716.29
06:21:44|38716.29
06:21:45|38716.29
06:21:46|38716.28
06:21:47|38716.29
06:21:48|38716.29
06:21:49|38716.29
06:21:50|38716.29
06:21:51|38716.29
06:21:52|38716.28
06:21:53|38716.28
06:21:54|38716.28
06:21:55|38716.28
06:21:56|38716.29
06:21:57|38716.29
06:21:58|38716.28
06:21:59|38716.28
06:22:00|38716.28
06:22:01|38716.29
06:22:02|38716.29
06:22:03|38716.29
06:22:04|38716.28
06:22:05|38716.29
06:22:07|38716.29
06:22:08|38716.29
06:22:09|38716.28
06:22:10|38716.29
06:22:12|38716.29
06:22:12|38716.29
06:22:13|38716.29
06:22:15|38716.29
06:22:16|38716.28
06:22:17|38716.29
06:22:18|38716.28
06:22:19|38716.28
06:22:20|38716.28
06:22:21|38716.28
06:22:22|38716.28
06:22:23|38716.29
06:22:23|38716.29
06:22:25|38716.28
06:22:26|38716.28
06:22:27|38716.28
06:22:28|38716.29
06:22:29|38716.28
06:22:30|38714.63
06:22:31|38714.63
06:22:32|38714.63
06:22:33|38724.03
06:22:34|38724.02
06:22:35|38724.02
06:22:36|38724.03
06:22:37|38724.54
06:22:38|38724.53
06:22:39|38724.53
06:22:40|38724.53
06:22:41|38724.53
06:22:42|38724.53
06:22:42|38724.54
06:22:44|38724.54
06:22:45|38724.53
06:22:46|38724.53
06:22:47|38724.54
06:22:48|38724.53
06:22:49|38724.54
06:22:50|38724.53
06:22:51|38724.53
06:22:52|38724.54
06:22:53|38724.54
06:22:55|38724.54
06:22:55|38724.53
06:22:56|38722.23
06:22:57|38720.19
06:22:58|38720.2
06:22:59|38720.2
06:23:00|38720.19
06:23:01|38720.2
06:23:02|38720.2
06:23:03|38720.2
06:23:04|38720.19
06:23:05|38720.2
06:23:07|38700.82
06:23:08|38694.77
06:23:09|38694.77
06:23:11|38706.32
06:23:12|38707.68
06:23:13|38707.69
06:23:13|38713.88
06:23:15|38729.23
06:23:16|38729.22
06:23:17|38729.23
06:23:18|38726.02
06:23:19|38726.01
06:23:20|38726.02
06:23:21|38726.01
06:23:22|38726.01
06:23:23|38726.01
06:23:24|38726.01
06:23:25|38726.01
06:23:26|38726.02
06:23:27|38726.02
06:23:28|38726.02
06:23:29|38725.
06:23:30|38724.99
06:23:31|38724.99
06:23:32|38727.92
06:23:33|38730.59
06:23:34|38730.59
06:23:35|38730.59
06:23:36|38730.59
06:23:37|38730.58
06:23:38|38730.58
06:23:39|38730.59
06:23:40|38730.59
06:23:41|38730.59
06:23:42|38730.58
06:23:43|38730.58
06:23:44|38730.59
06:23:45|38731.07
06:23:46|38731.2
06:23:47|38731.9
06:23:48|38731.9
06:23:49|38732.
06:23:50|38732.
06:23:51|38732.
06:23:52|38732.
06:23:53|38732.
06:23:54|38731.99
06:23:55|38731.99
06:23:56|38731.99
06:23:57|38732.
06:23:58|38732.
06:23:59|38731.99
06:24:00|38732.
06:24:01|38731.01
06:24:02|38731.01
06:24:03|38731.01
06:24:04|38731.
06:24:05|38731.
06:24:06|38731.01
06:24:07|38731.01
06:24:08|38731.
06:24:10|38731.
06:24:10|38731.
06:24:11|38731.
06:24:12|38731.01
06:24:14|38731.
06:24:15|38731.01
06:24:16|38731.
06:24:17|38731.01
06:24:18|38731.01
06:24:19|38731.01
06:24:20|38731.
06:24:21|38731.01
06:24:22|38731.01
06:24:23|38731.
06:24:24|38731.01
06:24:25|38732.
06:24:26|38732.
06:24:27|38731.99
06:24:28|38731.99
06:24:29|38732.
06:24:30|38731.99
06:24:32|38731.99
06:24:32|38731.99
06:24:33|38732.
06:24:34|38731.99
06:24:35|38732.
06:24:36|38731.99
06:24:38|38731.99
06:24:39|38732.
06:24:40|38731.99
06:24:41|38731.99
06:24:42|38731.99
06:24:43|38726.71
06:24:44|38726.7
06:24:45|38726.7
06:24:46|38726.7
06:24:47|38726.7
06:24:48|38726.7
06:24:49|38726.7
06:24:50|38726.7
06:24:51|38726.71
06:24:52|38726.7
06:24:53|38726.7
06:24:54|38726.71
06:24:55|38726.7
06:24:56|38726.7
06:24:57|38726.7
06:24:58|38726.71
06:24:59|38728.25
06:25:00|38728.25
06:25:01|38729.99
06:25:02|38730.
06:25:03|38733.81
06:25:04|38741.19
06:25:05|38743.56
06:25:06|38743.56
06:25:07|38743.57
06:25:08|38743.56
06:25:10|38743.56
06:25:10|38743.56
06:25:11|38743.57
06:25:12|38743.57
06:25:13|38743.57
06:25:14|38743.57
06:25:15|38743.57
06:25:16|38743.56
06:25:17|38743.57
06:25:18|38743.57
06:25:19|38743.56
06:25:20|38743.57
06:25:21|38743.57
06:25:22|38747.05
06:25:23|38747.05
06:25:24|38747.05
06:25:25|38760.95
06:25:26|38768.
06:25:27|38768.82
06:25:28|38759.44
06:25:29|38768.33
06:25:30|38772.13
06:25:31|38772.13
06:25:32|38772.13
06:25:33|38772.14
06:25:34|38770.82
06:25:35|38768.
06:25:36|38766.24
06:25:37|38766.24
06:25:38|38766.24
06:25:39|38766.24
06:25:40|38764.83
06:25:41|38764.45
06:25:42|38763.81
06:25:43|38762.59
06:25:44|38762.59
06:25:45|38763.8
06:25:46|38759.49
06:25:47|38744.62
06:25:48|38744.01
06:25:49|38738.54
06:25:50|38738.
06:25:51|38733.83
06:25:52|38732.
06:25:54|38732.11
06:25:55|38733.11
06:25:55|38733.1
06:25:57|38733.1
06:25:58|38735.95
06:25:58|38735.95
06:26:00|38735.96
06:26:00|38733.1
06:26:01|38732.01
06:26:03|38732.
06:26:04|38732.01
06:26:05|38733.09
06:26:06|38733.1
06:26:07|38734.68
06:26:07|38735.
06:26:09|38735.63
06:26:10|38733.1
06:26:12|38733.1
06:26:13|38732.
06:26:14|38732.
06:26:15|38732.01
06:26:16|38732.01
06:26:17|38735.54
06:26:19|38735.95
06:26:19|38735.94
06:26:20|38735.95
06:26:21|38735.94
06:26:22|38735.94
06:26:23|38735.96
06:26:24|38735.96
06:26:25|38735.96
06:26:26|38735.96
06:26:27|38735.96
06:26:28|38735.97
06:26:29|38738.89
06:26:31|38738.9
06:26:31|38740.99
06:26:32|38740.99
06:26:33|38738.91
06:26:35|38738.9
06:26:35|38738.9
06:26:37|38740.18
06:26:37|38740.19
06:26:39|38740.19
06:26:40|38740.2
06:26:40|38740.2
06:26:41|38740.2
06:26:42|38740.2
06:26:44|38740.2
06:26:45|38740.25
06:26:45|38740.25
06:26:46|38740.25
06:26:48|38740.25
06:26:48|38740.25
06:26:50|38740.24
06:26:50|38740.24
06:26:51|38740.24
06:26:52|38740.25
06:26:53|38740.24
06:26:54|38740.25
06:26:55|38740.25
06:26:57|38740.25
06:26:58|38740.25
06:26:58|38740.25
06:26:59|38740.25
06:27:00|38740.25
06:27:02|38740.24
06:27:03|38740.25
06:27:03|38740.25
06:27:04|38740.25
06:27:06|38740.25
06:27:06|38740.25
06:27:07|38740.99
06:27:09|38740.99
06:27:10|38741.
06:27:10|38741.
06:27:11|38741.01
06:27:13|38741.01
06:27:14|38753.41
06:27:15|38753.42
06:27:17|38754.97
06:27:17|38756.82
06:27:18|38757.95
06:27:19|38757.96
06:27:20|38757.96
06:27:21|38757.96
06:27:22|38757.95
06:27:23|38759.
06:27:24|38759.5
06:27:25|38759.5
06:27:26|38759.5
06:27:27|38760.
06:27:28|38759.99
06:27:29|38763.06
06:27:30|38763.06
06:27:31|38763.07
06:27:32|38763.07
06:27:33|38763.07
06:27:34|38763.06
06:27:35|38763.07
06:27:36|38763.07
06:27:38|38760.58
06:27:38|38760.58
06:27:39|38762.65
06:27:41|38762.65
06:27:42|38762.64
06:27:42|38760.32
06:27:44|38760.32
06:27:45|38760.33
06:27:46|38760.33
06:27:46|38760.33
06:27:47|38760.32
06:27:49|38760.32
06:27:49|38760.33
06:27:51|38760.32
06:27:51|38760.32
06:27:53|38760.32
06:27:54|38760.33
06:27:56|38760.33
06:27:56|38760.32
06:27:57|38760.32
06:27:58|38760.33
06:27:59|38760.33
06:28:00|38760.33
06:28:01|38760.33
06:28:02|38760.32
06:28:03|38760.32
06:28:04|38760.33
06:28:05|38753.23
06:28:06|38747.92
06:28:07|38745.92
06:28:08|38745.68
06:28:09|38745.68
06:28:10|38741.73
06:28:12|38741.72
06:28:13|38741.08
06:28:14|38741.01
06:28:15|38741.01
06:28:16|38741.
06:28:18|38740.2
06:28:18|38740.
06:28:20|38740.
06:28:21|38738.77
06:28:22|38738.78
06:28:23|38738.78
06:28:24|38738.78
06:28:25|38728.69
06:28:26|38728.69
06:28:27|38726.69
06:28:28|38726.69
06:28:29|38732.49
06:28:30|38734.52
06:28:31|38736.67
06:28:32|38736.67
06:28:33|38738.77
06:28:34|38728.7
06:28:35|38728.7
06:28:36|38728.69
06:28:37|38728.7
06:28:38|38736.94
06:28:39|38736.94
06:28:40|38736.93
06:28:41|38736.93
06:28:42|38736.93
06:28:43|38736.93
06:28:44|38736.94
06:28:45|38736.94
06:28:46|38736.94
06:28:47|38736.93
06:28:49|38747.91
06:28:49|38747.91
06:28:50|38747.92
06:28:51|38747.92
06:28:52|38747.92
06:28:53|38747.92
06:28:54|38747.91
06:28:55|38747.91
06:28:56|38750.
06:28:57|38750.01
06:28:58|38756.14
06:28:59|38759.54
06:29:00|38759.54
06:29:01|38759.55
06:29:02|38759.54
06:29:03|38760.32
06:29:04|38760.32
06:29:05|38760.33
06:29:06|38760.33
06:29:07|38760.32
06:29:08|38760.56
06:29:09|38844.
06:29:10|38843.98
06:29:11|38864.61
06:29:13|38863.71
06:29:14|38854.77
06:29:15|38864.95
06:29:16|38857.9
06:29:17|38857.89
06:29:18|38863.57
06:29:19|38875.
06:29:20|38885.
06:29:21|38887.16
06:29:22|38869.41
06:29:24|38878.27
06:29:25|38876.12
06:29:26|38870.16
06:29:27|38850.98
06:29:28|38850.
06:29:29|38879.
06:29:30|38867.24
06:29:31|38867.24
06:29:32|38890.
06:29:33|38874.64
06:29:34|38872.52
06:29:35|38881.55
06:29:36|38889.25
06:29:37|38893.23
06:29:38|38900.
06:29:39|38911.85
06:29:40|38938.5
06:29:41|38971.21
06:29:42|38967.16
06:29:43|38967.26
06:29:44|38976.02
06:29:45|38957.66
06:29:46|38952.23
06:29:47|38963.05
06:29:48|38957.8
06:29:49|38944.74
06:29:50|38955.09
06:29:51|38963.03
06:29:52|38932.75
06:29:53|38948.26
06:29:54|38948.26
06:29:55|38927.45
06:29:56|38925.67
06:29:57|38923.63
06:29:58|38919.38
06:29:59|38922.06
06:30:00|38926.71
06:30:01|38920.4
06:30:02|38920.41
06:30:04|38917.77
06:30:04|38910.01
06:30:06|38912.99
06:30:07|38913.
06:30:08|38912.99
06:30:09|38910.01
06:30:10|38912.35
06:30:11|38910.84
06:30:12|38917.99
06:30:13|38911.45
06:30:14|38910.
06:30:16|38910.
06:30:17|38895.02
06:30:18|38895.02
06:30:18|38910.
06:30:20|38913.54
06:30:21|38904.28
06:30:23|38900.7
06:30:23|38903.6
06:30:24|38913.
06:30:25|38920.61
06:30:26|38926.34
06:30:27|38923.6
06:30:28|38934.8
06:30:29|38937.31
06:30:30|38939.48
06:30:31|38936.36
06:30:32|38939.91
06:30:33|38939.92
06:30:34|38936.37
06:30:35|38939.93
06:30:36|38939.93
06:30:37|38945.
06:30:38|38953.99
06:30:39|38957.86
06:30:40|38963.84
06:30:41|38963.
06:30:42|38963.
06:30:43|38957.36
06:30:44|38948.
06:30:45|38947.65
06:30:46|38943.33
06:30:47|38943.33
06:30:48|38943.33
06:30:49|38943.34
06:30:50|38948.28
06:30:51|38951.39
06:30:53|38951.4
06:30:53|38948.53
06:30:54|38948.54
06:30:55|38939.94
06:30:57|38950.12
06:30:58|38950.01
06:30:59|38950.01
06:31:00|38950.
06:31:00|38950.
06:31:02|38950.
06:31:03|38938.1
06:31:04|38936.07
06:31:05|38921.86
06:31:06|38918.01
06:31:07|38916.63
06:31:08|38915.89
06:31:09|38915.88
06:31:10|38910.24
06:31:11|38900.38
06:31:12|38904.72
06:31:13|38898.77
06:31:13|38899.82
06:31:15|38938.25
06:31:17|38938.25
06:31:17|38927.24
06:31:18|38916.95
06:31:20|38933.26
06:31:21|38938.22
06:31:22|38938.23
06:31:23|38926.46
06:31:24|38885.88
06:31:24|38875.31
06:31:26|38890.44
06:31:26|38884.55
06:31:28|38873.11
06:31:29|38870.48
06:31:30|38864.09
06:31:31|38862.9
06:31:32|38862.72
06:31:33|38849.27
06:31:35|38848.81
06:31:35|38843.78
06:31:36|38836.89
06:31:37|38832.23
06:31:38|38843.35
06:31:39|38838.4
06:31:40|38838.41
06:31:41|38843.35
06:31:42|38843.35
06:31:43|38843.36
06:31:44|38843.36
06:31:45|38843.35
06:31:46|38835.59
06:31:47|38834.07
06:31:48|38810.42
06:31:49|38807.92
06:31:50|38811.62
06:31:51|38815.69
06:31:52|38807.
06:31:53|38801.53
06:31:55|38794.59
06:31:55|38789.49
06:31:56|38785.14
06:31:57|38794.99
06:31:59|38795.
06:31:59|38808.3
06:32:01|38805.73
06:32:01|38805.74
06:32:03|38805.73
06:32:03|38814.73
06:32:04|38814.73
06:32:06|38814.73
06:32:06|38812.16
06:32:08|38795.
06:32:08|38786.46
06:32:09|38785.95
06:32:10|38784.86
06:32:12|38783.17
06:32:13|38783.18
06:32:13|38785.95
06:32:15|38798.
06:32:16|38800.22
06:32:17|38800.22
06:32:18|38795.78
06:32:19|38800.
06:32:20|38808.96
06:32:21|38813.4
06:32:22|38810.02
06:32:23|38810.02
06:32:24|38817.48
06:32:25|38817.49
06:32:26|38817.49
06:32:27|38817.49
06:32:28|38817.48
06:32:29|38813.62
06:32:30|38805.65
06:32:31|38800.16
06:32:32|38787.87
06:32:33|38795.45
06:32:34|38795.44
06:32:35|38795.88
06:32:36|38798.52
06:32:37|38806.12
06:32:38|38812.99
06:32:39|38813.88
06:32:40|38813.88
06:32:41|38813.89
06:32:42|38813.89
06:32:43|38812.01
06:32:44|38812.
06:32:45|38812.01
06:32:46|38819.77
06:32:47|38829.95
06:32:48|38829.94
06:32:49|38819.78
06:32:50|38802.69
06:32:51|38794.81
06:32:52|38793.97
06:32:53|38793.97
06:32:54|38798.76
06:32:55|38818.76
06:32:56|38812.79
06:32:57|38819.
06:32:58|38819.
06:32:59|38833.94
06:33:00|38838.38
06:33:01|38843.29
06:33:02|38856.42
06:33:03|38864.3
06:33:04|38859.94
06:33:05|38872.81
06:33:06|38864.42
06:33:07|38859.88
06:33:08|38850.01
06:33:09|38859.89
06:33:10|38874.15
06:33:11|38875.29
06:33:12|38871.54
06:33:13|38871.16
06:33:14|38874.93
06:33:15|38875.06
06:33:16|38876.01
06:33:18|38867.7
06:33:19|38876.
06:33:20|38875.99
06:33:21|38877.73
06:33:23|38879.47
06:33:23|38879.46
06:33:25|38879.46
06:33:25|38879.47
06:33:27|38885.07
06:33:28|38884.48
06:33:29|38884.48
06:33:30|38873.
06:33:31|38864.72
06:33:33|38865.71
06:33:33|38864.99
06:33:34|38864.99
06:33:35|38878.97
06:33:36|38876.06
06:33:37|38876.06
06:33:38|38876.06
06:33:39|38866.5
06:33:40|38886.92
06:33:41|38886.49
06:33:42|38846.06
06:33:43|38863.23
06:33:44|38844.58
06:33:45|38839.45
06:33:46|38842.18
06:33:47|38840.22
06:33:48|38840.23
06:33:49|38840.23
06:33:50|38837.28
06:33:51|38803.89
06:33:52|38794.79
06:33:53|38794.79
06:33:55|38794.78
06:33:55|38802.82
06:33:56|38814.2
06:33:57|38822.44
06:33:58|38809.99
06:33:59|38795.85
06:34:00|38780.94
06:34:01|38781.35
06:34:02|38781.36
06:34:03|38781.36
06:34:04|38781.68
06:34:05|38785.29
06:34:06|38782.13
06:34:07|38781.37
06:34:08|38774.01
06:34:09|38774.
06:34:10|38774.99
06:34:11|38785.79
06:34:12|38781.21
06:34:13|38781.22
06:34:14|38781.22
06:34:15|38790.
06:34:16|38790.54
06:34:17|38793.98
06:34:19|38793.98
06:34:20|38798.55
06:34:21|38798.55
06:34:22|38798.55
06:34:23|38798.55
06:34:23|38801.
06:34:25|38804.48
06:34:25|38814.12
06:34:27|38817.72
06:34:27|38814.53
06:34:29|38809.21
06:34:30|38806.5
06:34:31|38806.51
06:34:32|38806.51
06:34:33|38806.5
06:34:34|38801.44
06:34:35|38801.44
06:34:36|38801.43
06:34:37|38801.43
06:34:38|38801.43
06:34:39|38801.44
06:34:40|38801.44
06:34:42|38801.39
06:34:42|38800.01
06:34:43|38800.
06:34:45|38800.
06:34:45|38800.
06:34:46|38790.54
06:34:48|38793.8
06:34:49|38794.37
06:34:49|38800.63
06:34:51|38807.
06:34:51|38822.
06:34:52|38804.69
06:34:54|38789.79
06:34:54|38784.13
06:34:56|38789.77
06:34:56|38789.77
06:34:57|38789.78
06:34:59|38789.78
06:34:59|38789.78
06:35:00|38789.77
06:35:02|38789.78
06:35:02|38790.62
06:35:03|38793.66
06:35:04|38794.36
06:35:06|38796.72
06:35:06|38809.31
06:35:07|38818.05
06:35:08|38818.06
06:35:09|38820.
06:35:10|38825.81
06:35:11|38821.88
06:35:13|38815.24
06:35:13|38810.56
06:35:14|38809.01
06:35:16|38802.
06:35:16|38806.68
06:35:17|38808.41
06:35:19|38808.41
06:35:19|38808.41
06:35:20|38814.23
06:35:21|38814.23
06:35:22|38818.32
06:35:24|38824.99
06:35:25|38836.06
06:35:26|38837.57
06:35:27|38831.07
06:35:28|38842.26
06:35:29|38846.32
06:35:30|38846.33
06:35:31|38846.32
06:35:32|38846.33
06:35:34|38862.39
06:35:34|38863.25
06:35:35|38855.56
06:35:36|38855.55
06:35:37|38856.28
06:35:38|38856.29
06:35:39|38856.29
06:35:40|38856.28
06:35:41|38856.28
06:35:42|38856.29
06:35:43|38860.51
06:35:44|38860.5
06:35:45|38860.51
06:35:46|38857.39
06:35:47|38855.85
06:35:48|38855.55
06:35:49|38858.8
06:35:50|38858.79
06:35:51|38858.
06:35:52|38855.56
06:35:53|38855.55
06:35:54|38855.56
06:35:55|38855.56
06:35:56|38855.56
06:35:57|38864.28
06:35:58|38866.31
06:35:59|38866.99
06:36:00|38883.03
06:36:01|38878.44
06:36:02|38883.72
06:36:03|38882.
06:36:04|38878.25
06:36:05|38878.25
06:36:06|38862.36
06:36:07|38867.58
06:36:08|38864.01
06:36:09|38861.65
06:36:10|38861.65
06:36:11|38843.4
06:36:12|38843.08
06:36:13|38846.49
06:36:14|38848.43
06:36:15|38848.42
06:36:16|38848.43
06:36:17|38854.93
06:36:18|38861.65
06:36:19|38862.65
06:36:21|38865.75
06:36:22|38866.84
06:36:23|38862.91
06:36:24|38861.07
06:36:25|38861.08
06:36:27|38856.3
06:36:28|38852.3
06:36:28|38852.31
06:36:30|38852.31
06:36:31|38852.31
06:36:33|38857.78
06:36:33|38857.77
06:36:34|38857.77
06:36:36|38883.71
06:36:37|38881.21
06:36:38|38881.21
06:36:38|38878.14
06:36:39|38878.15
06:36:40|38878.84
06:36:41|38888.33
06:36:42|38890.68
06:36:44|38891.65
06:36:45|38877.66
06:36:45|38889.34
06:36:47|38895.67
06:36:47|38894.
06:36:48|38895.52
06:36:49|38893.2
06:36:51|38893.2
06:36:51|38890.68
06:36:52|38880.26
06:36:54|38880.26
06:36:54|38877.65
06:36:55|38865.76
06:36:56|38870.58
06:36:57|38870.57
06:36:58|38870.58
06:36:59|38865.28
06:37:00|38866.99
06:37:02|38865.41
06:37:02|38867.
06:37:04|38867.
06:37:05|38865.29
06:37:05|38865.29
06:37:06|38865.29
06:37:08|38866.99
06:37:08|38866.99
06:37:09|38866.99
06:37:10|38866.97
06:37:12|38866.98
06:37:12|38863.58
06:37:14|38863.58
06:37:15|38862.39
06:37:15|38860.36
06:37:16|38860.37
06:37:18|38857.78
06:37:19|38856.3
06:37:19|38852.15
06:37:21|38852.14
06:37:22|38851.57
06:37:24|38851.57
06:37:24|38856.3
06:37:25|38856.3
06:37:26|38856.3
06:37:27|38856.31
06:37:28|38856.3
06:37:30|38856.31
06:37:31|38856.3
06:37:32|38856.3
06:37:32|38862.07
06:37:33|38881.22
06:37:35|38883.8
06:37:36|38885.24
06:37:37|38877.89
06:37:38|38877.89
06:37:39|38869.7
06:37:40|38869.7
06:37:41|38869.7
06:37:42|38874.31
06:37:43|38874.31
06:37:44|38874.31
06:37:45|38874.31
06:37:46|38874.32
06:37:47|38874.31
06:37:48|38874.31
06:37:49|38866.7
06:37:50|38864.98
06:37:51|38857.72
06:37:52|38850.46
06:37:53|38850.47
06:37:54|38850.46
06:37:55|38850.46
06:37:56|38850.47
06:37:57|38850.46
06:37:58|38850.47
06:37:59|38855.19
06:38:00|38854.7
06:38:01|38854.69
06:38:02|38854.7
06:38:03|38853.25
06:38:04|38854.6
06:38:05|38859.1
06:38:06|38859.1
06:38:07|38859.11
06:38:08|38859.1
06:38:09|38855.
06:38:10|38855.01
06:38:11|38855.61
06:38:12|38855.61
06:38:13|38855.6
06:38:14|38855.6
06:38:15|38854.7
06:38:16|38853.9
06:38:17|38853.89
06:38:18|38853.88
06:38:19|38853.89
06:38:20|38853.88
06:38:21|38853.26
06:38:23|38853.27
06:38:23|38853.27
06:38:25|38859.42
06:38:26|38859.42
06:38:27|38860.22
06:38:28|38856.7
06:38:29|38856.7
06:38:30|38855.83
06:38:31|38855.83
06:38:32|38856.7
06:38:33|38856.7
06:38:34|38858.
06:38:35|38862.05
06:38:36|38867.11
06:38:37|38845.37
06:38:38|38843.01
06:38:39|38841.14
06:38:41|38852.5
06:38:41|38843.92
06:38:42|38843.91
06:38:43|38848.9
06:38:44|38854.99
06:38:45|38852.02
06:38:46|38852.02
06:38:47|38852.01
06:38:48|38854.15
06:38:49|38854.14
06:38:50|38867.56
06:38:51|38876.89
06:38:52|38896.24
06:38:53|38899.41
06:38:54|38899.41
06:38:55|38899.41
06:38:56|38894.86
06:38:57|38894.87
06:38:58|38894.86
06:38:59|38894.87
06:39:00|38894.86
06:39:01|38895.98
06:39:02|38894.
06:39:04|38893.84
06:39:04|38893.83
06:39:05|38899.42
06:39:06|38899.41
06:39:07|38898.77
06:39:08|38898.77
06:39:09|38897.01
06:39:10|38886.12
06:39:11|38886.55
06:39:12|38895.85
06:39:13|38898.01
06:39:14|38898.01
06:39:15|38896.84
06:39:16|38896.83
06:39:17|38894.21
06:39:18|38882.89
06:39:19|38886.28
06:39:20|38890.66
06:39:21|38890.66
06:39:23|38890.66
06:39:24|38894.99
06:39:25|38894.99
06:39:26|38894.99
06:39:27|38891.01
06:39:29|38888.28
06:39:30|38888.27
06:39:31|38888.27
06:39:31|38885.61
06:39:33|38885.6
06:39:34|38885.6
06:39:34|38885.6
06:39:35|38885.61
06:39:37|38888.27
06:39:38|38888.27
06:39:38|38889.02
06:39:40|38889.02
06:39:41|38889.02
06:39:42|38889.01
06:39:43|38889.01
06:39:44|38889.02
06:39:45|38889.02
06:39:46|38893.68
06:39:48|38893.68
06:39:48|38893.68
06:39:50|38899.42
06:39:50|38899.42
06:39:51|38915.
06:39:52|38911.93
06:39:54|38907.94
06:39:54|38908.23
06:39:55|38908.22
06:39:56|38908.22
06:39:57|38897.99
06:39:58|38903.82
06:39:59|38904.55
06:40:01|38904.55
06:40:02|38918.
06:40:03|38921.99
06:40:04|38919.99
06:40:04|38919.99
06:40:06|38945.92
06:40:06|38952.32
06:40:08|38954.27
06:40:09|38944.26
06:40:10|38945.92
06:40:11|38948.
06:40:12|38953.92
06:40:13|38955.54
06:40:13|38955.53
06:40:14|38949.88
06:40:16|38948.01
06:40:16|38947.73
06:40:17|38947.72
06:40:19|38951.75
06:40:20|38952.36
06:40:21|38958.19
06:40:22|38958.19
06:40:22|38955.93
06:40:24|38955.92
06:40:25|38955.93
06:40:26|38947.18
06:40:27|38943.33
06:40:29|38936.74
06:40:29|38935.09
06:40:30|38935.09
06:40:31|38924.
06:40:32|38922.26
06:40:33|38930.66
06:40:34|38930.66
06:40:35|38930.65
06:40:36|38930.65
06:40:38|38930.66
06:40:38|38928.5
06:40:40|38928.5
06:40:41|38922.93
06:40:42|38924.
06:40:43|38926.63
06:40:44|38925.17
06:40:45|38925.17
06:40:46|38925.97
06:40:47|38927.41
06:40:48|38927.41
06:40:49|38927.42
06:40:50|38928.79
06:40:51|38928.79
06:40:52|38927.43
06:40:53|38927.01
06:40:54|38926.44
06:40:55|38925.17
06:40:56|38925.18
06:40:57|38925.18
06:40:58|38925.18
06:40:59|38928.8
06:41:00|38928.8
06:41:01|38927.42
06:41:02|38927.4
06:41:03|38927.
06:41:04|38926.99
06:41:05|38926.99
06:41:06|38926.99
06:41:07|38926.99
06:41:08|38925.
06:41:09|38925.
06:41:10|38920.09
06:41:11|38920.09
06:41:12|38920.09
06:41:13|38920.09
06:41:14|38920.1
06:41:15|38923.21
06:41:16|38923.21
06:41:17|38923.2
06:41:18|38923.21
06:41:19|38923.21
06:41:20|38920.
06:41:21|38915.01
06:41:22|38915.01
06:41:23|38909.53
06:41:25|38909.31
06:41:26|38909.32
06:41:28|38915.51
06:41:28|38920.
06:41:30|38918.04
06:41:31|38915.52
06:41:32|38909.32
06:41:33|38909.32
06:41:34|38909.31
06:41:35|38900.01
06:41:36|38897.65
06:41:37|38897.21
06:41:38|38892.82
06:41:39|38897.58
06:41:40|38897.59
06:41:41|38899.99
06:41:42|38903.68
06:41:44|38911.27
06:41:44|38911.26
06:41:45|38911.26
06:41:46|38911.27
06:41:47|38906.54
06:41:48|38909.
06:41:49|38909.01
06:41:50|38909.02
06:41:51|38909.01
06:41:52|38909.01
06:41:53|38911.27
06:41:54|38911.26
06:41:55|38922.2
06:41:56|38922.2
06:41:57|38922.19
06:41:58|38919.05
06:42:00|38915.06
06:42:01|38907.79
06:42:02|38907.79
06:42:03|38907.79
06:42:04|38907.79
06:42:05|38907.78
06:42:06|38907.78
06:42:06|38906.01
06:42:08|38904.62
06:42:09|38904.62
06:42:10|38900.01
06:42:11|38891.09
06:42:12|38888.88
06:42:13|38888.88
06:42:14|38884.67
06:42:15|38887.69
06:42:15|38888.89
06:42:17|38888.88
06:42:18|38886.5
06:42:19|38886.49
06:42:20|38886.49
06:42:21|38890.89
06:42:22|38890.99
06:42:23|38890.99
06:42:24|38888.89
06:42:26|38897.78
06:42:27|38897.77
06:42:28|38897.77
06:42:28|38897.77
06:42:30|38902.75
06:42:32|38902.76
06:42:32|38902.75
06:42:33|38902.76
06:42:34|38896.93
06:42:35|38896.37
06:42:37|38896.37
06:42:38|38896.37
06:42:39|38896.38
06:42:40|38896.38
06:42:41|38896.92
06:42:41|38896.93
06:42:43|38900.06
06:42:44|38900.05
06:42:45|38900.06
06:42:46|38900.05
06:42:46|38900.05
06:42:47|38900.05
06:42:48|38900.
06:42:50|38898.55
06:42:50|38897.03
06:42:51|38897.02
06:42:53|38897.02
06:42:53|38892.49
06:42:55|38892.49
06:42:55|38892.48
06:42:56|38892.39
06:42:57|38891.09
06:42:59|38891.08
06:42:59|38891.08
06:43:00|38900.
06:43:01|38906.42
06:43:02|38906.42
06:43:04|38906.43
06:43:05|38906.43
06:43:06|38906.43
06:43:07|38912.39
06:43:08|38912.39
06:43:08|38912.38
06:43:10|38909.94
06:43:11|38909.93
06:43:12|38909.93
06:43:13|38909.
06:43:14|38910.95
06:43:15|38910.95
06:43:16|38910.96
06:43:17|38910.95
06:43:18|38910.95
06:43:19|38910.96
06:43:20|38910.96
06:43:21|38905.13
06:43:21|38905.12
06:43:22|38905.12
06:43:24|38905.12
06:43:25|38904.72
06:43:26|38904.71
06:43:27|38904.49
06:43:29|38904.49
06:43:30|38904.49
06:43:30|38902.7
06:43:32|38902.7
06:43:33|38902.18
06:43:35|38901.92
06:43:35|38901.91
06:43:37|38901.92
06:43:38|38901.92
06:43:39|38901.91
06:43:40|38903.6
06:43:41|38905.97
06:43:42|38906.
06:43:43|38905.99
06:43:43|38906.
06:43:44|38905.23
06:43:45|38903.62
06:43:47|38903.6
06:43:48|38902.12
06:43:49|38904.11
06:43:49|38905.99
06:43:50|38907.54
06:43:51|38905.53
06:43:53|38905.02
06:43:53|38905.02
06:43:55|38905.02
06:43:56|38905.01
06:43:56|38905.02
06:43:57|38901.
06:43:59|38894.01
06:44:00|38894.02
06:44:01|38896.64
06:44:02|38897.26
06:44:03|38897.26
06:44:04|38897.26
06:44:05|38897.26
06:44:06|38901.98
06:44:07|38901.97
06:44:08|38897.25
06:44:09|38895.96
06:44:10|38895.95
06:44:11|38895.96
06:44:12|38895.96
06:44:13|38895.96
06:44:14|38895.95
06:44:15|38895.96
06:44:16|38895.96
06:44:17|38895.95
06:44:18|38896.28
06:44:19|38901.98
06:44:20|38899.36
06:44:21|38899.83
06:44:22|38900.57
06:44:23|38905.01
06:44:24|38905.01
06:44:25|38905.99
06:44:26|38914.64
06:44:27|38914.64
06:44:29|38914.63
06:44:30|38914.64
06:44:31|38914.64
06:44:32|38914.64
06:44:33|38894.02
06:44:34|38894.03
06:44:35|38894.03
06:44:36|38894.02
06:44:37|38894.02
06:44:38|38892.85
06:44:39|38892.65
06:44:41|38892.65
06:44:41|38896.51
06:44:42|38896.52
06:44:43|38896.51
06:44:44|38896.51
06:44:45|38896.51
06:44:46|38896.51
06:44:47|38896.52
06:44:48|38896.62
06:44:49|38896.61
06:44:50|38896.62
06:44:52|38896.61
06:44:52|38896.62
06:44:53|38896.61
06:44:54|38894.47
06:44:55|38894.47
06:44:56|38894.47
06:44:57|38894.47
06:44:58|38894.47
06:44:59|38894.
06:45:00|38893.54
06:45:01|38893.4
06:45:02|38893.05
06:45:04|38893.05
06:45:05|38893.05
06:45:06|38892.64
06:45:07|38892.64
06:45:08|38884.06
06:45:08|38880.97
06:45:09|38880.39
06:45:10|38880.39
06:45:11|38880.39
06:45:12|38878.7
06:45:13|38876.18
06:45:14|38876.17
06:45:15|38876.17
06:45:16|38876.17
06:45:18|38865.47
06:45:18|38858.31
06:45:19|38858.
06:45:20|38856.48
06:45:21|38864.
06:45:22|38864.51
06:45:23|38861.08
06:45:24|38861.07
06:45:25|38860.17
06:45:26|38860.99
06:45:28|38860.99
06:45:29|38853.6
06:45:30|38853.6
06:45:32|38851.44
06:45:33|38851.44
06:45:34|38849.33
06:45:35|38848.
06:45:36|38847.48
06:45:38|38847.48
06:45:38|38847.47
06:45:39|38853.45
06:45:40|38853.46
06:45:41|38836.08
06:45:42|38836.07
06:45:43|38836.07
06:45:44|38844.74
06:45:45|38844.74
06:45:46|38844.73
06:45:47|38842.28
06:45:48|38843.
06:45:49|38843.5
06:45:50|38846.29
06:45:51|38844.74
06:45:52|38843.51
06:45:53|38843.5
06:45:54|38843.51
06:45:55|38843.51
06:45:56|38844.74
06:45:57|38844.74
06:45:58|38844.74
06:45:59|38844.75
06:46:00|38843.52
06:46:01|38843.51
06:46:02|38843.51
06:46:03|38843.52
06:46:04|38843.52
06:46:05|38843.52
06:46:06|38843.51
06:46:07|38843.51
06:46:08|38843.52
06:46:09|38843.52
06:46:10|38843.33
06:46:11|38843.19
06:46:12|38853.27
06:46:13|38853.27
06:46:14|38853.27
06:46:15|38853.27
06:46:16|38851.72
06:46:17|38849.01
06:46:18|38849.01
06:46:19|38847.06
06:46:20|38843.
06:46:21|38837.38
06:46:22|38837.39
06:46:23|38837.38
06:46:24|38837.38
06:46:25|38837.38
06:46:26|38837.38
06:46:27|38837.37
06:46:28|38835.36
06:46:29|38833.
06:46:30|38833.
06:46:31|38832.99
06:46:32|38833.
06:46:33|38832.99
06:46:34|38832.61
06:46:36|38832.62
06:46:36|38832.62
06:46:37|38832.61
06:46:38|38832.61
06:46:39|38832.39
06:46:41|38832.4
06:46:41|38832.39
06:46:42|38832.4
06:46:44|38838.99
06:46:44|38838.99
06:46:46|38839.
06:46:47|38841.09
06:46:48|38841.09
06:46:48|38844.51
06:46:50|38848.33
06:46:51|38848.33
06:46:51|38848.32
06:46:53|38846.85
06:46:54|38846.85
06:46:54|38846.85
06:46:56|38846.85
06:46:57|38846.69
06:46:58|38846.69
06:46:59|38846.68
06:46:59|38846.67
06:47:00|38846.68
06:47:02|38846.68
06:47:03|38846.67
06:47:03|38846.
06:47:05|38846.
06:47:06|38846.
06:47:06|38842.29
06:47:08|38842.28
06:47:09|38841.08
06:47:10|38840.81
06:47:10|38840.81
06:47:12|38837.
06:47:13|38835.01
06:47:14|38835.01
06:47:14|38834.
06:47:16|38826.13
06:47:17|38819.82
06:47:18|38819.46
06:47:19|38828.88
06:47:20|38828.88
06:47:21|38837.21
06:47:22|38844.22
06:47:23|38844.22
06:47:24|38844.23
06:47:25|38844.23
06:47:26|38842.69
06:47:27|38841.23
06:47:28|38841.22
06:47:29|38840.81
06:47:30|38840.82
06:47:31|38840.82
06:47:33|38845.41
06:47:34|38845.41
06:47:36|38845.41
06:47:37|38845.41
06:47:38|38845.41
06:47:39|38845.41
06:47:40|38845.41
06:47:41|38845.41
06:47:42|38845.41
06:47:43|38845.41
06:47:44|38845.41
06:47:45|38845.41
06:47:46|38845.41
06:47:47|38845.4
06:47:48|38846.8
06:47:49|38846.81
06:47:50|38846.81
06:47:51|38846.81
06:47:52|38846.81
06:47:53|38846.8
06:47:54|38844.31
06:47:55|38851.01
06:47:56|38853.52
06:47:57|38853.53
06:47:58|38853.52
06:47:58|38853.52
06:48:00|38851.15
06:48:01|38850.69
06:48:02|38840.93
06:48:03|38840.93
06:48:04|38840.92
06:48:05|38850.41
06:48:06|38851.76
06:48:07|38853.52
06:48:08|38852.04
06:48:09|38852.04
06:48:10|38852.04
06:48:11|38852.03
06:48:13|38852.03
06:48:13|38852.03
06:48:14|38852.05
06:48:15|38852.05
06:48:16|38852.06
06:48:17|38852.05
06:48:18|38852.06
06:48:19|38852.06
06:48:20|38852.05
06:48:21|38852.05
06:48:22|38850.51
06:48:23|38850.51
06:48:24|38850.51
06:48:25|38850.5
06:48:27|38850.5
06:48:27|38850.51
06:48:28|38850.51
06:48:29|38850.51
06:48:30|38850.5
06:48:32|38850.51
06:48:33|38850.5
06:48:34|38850.5
06:48:35|38850.51
06:48:37|38859.38
06:48:37|38864.17
06:48:39|38864.18
06:48:40|38864.17
06:48:41|38864.17
06:48:42|38864.17
06:48:43|38864.17
06:48:44|38861.68
06:48:45|38859.19
06:48:46|38859.19
06:48:48|38859.19
06:48:48|38859.19
06:48:49|38855.93
06:48:50|38855.92
06:48:51|38853.47
06:48:52|38853.47
06:48:53|38853.47
06:48:54|38853.48
06:48:55|38853.47
06:48:56|38853.47
06:48:57|38853.47
06:48:58|38856.65
06:48:59|38856.65
06:49:00|38856.66
06:49:01|38856.65
06:49:02|38856.66
06:49:03|38856.66
06:49:04|38856.65
06:49:05|38856.66
06:49:06|38856.66
06:49:07|38855.95
06:49:08|38855.95
06:49:09|38855.94
06:49:10|38855.94
06:49:11|38852.
06:49:12|38851.58
06:49:13|38851.58
06:49:14|38851.57
06:49:15|38851.
06:49:16|38851.
06:49:17|38845.7
06:49:18|38841.01
06:49:19|38841.
06:49:20|38841.01
06:49:21|38843.17
06:49:22|38846.53
06:49:23|38847.45
06:49:24|38847.45
06:49:25|38847.45
06:49:26|38847.44
06:49:27|38849.02
06:49:28|38849.02
06:49:29|38849.01
06:49:30|38863.99
06:49:31|38867.7
06:49:33|38867.7
06:49:34|38867.7
06:49:35|38867.71
06:49:36|38867.7
06:49:37|38867.71
06:49:38|38867.7
06:49:39|38867.7
06:49:40|38867.7
06:49:41|38867.7
06:49:42|38867.71
06:49:43|38867.71
06:49:45|38867.7
06:49:45|38867.7
06:49:46|38867.7
06:49:47|38867.7
06:49:48|38867.7
06:49:49|38867.89
06:49:50|38872.62
06:49:52|38873.
06:49:53|38874.38
06:49:54|38874.37
06:49:55|38874.37
06:49:56|38874.37
06:49:57|38872.91
06:49:58|38872.9
06:50:00|38872.9
06:50:00|38872.99
06:50:01|38873.
06:50:02|38873.
06:50:03|38872.99
06:50:04|38872.99
06:50:05|38872.99
06:50:06|38872.99
06:50:07|38872.99
06:50:08|38872.99
06:50:09|38873.
06:50:10|38872.99
06:50:11|38872.99
06:50:12|38870.01
06:50:13|38866.17
06:50:14|38858.37
06:50:15|38852.54
06:50:16|38852.54
06:50:17|38852.54
06:50:18|38849.46
06:50:19|38849.46
06:50:20|38849.46
06:50:21|38849.46
06:50:22|38849.46
06:50:23|38851.99
06:50:24|38854.03
06:50:25|38854.03
06:50:26|38854.04
06:50:27|38854.03
06:50:28|38854.48
06:50:29|38853.34
06:50:30|38852.
06:50:31|38852.01
06:50:32|38852.01
06:50:34|38851.99
06:50:35|38852.
06:50:36|38852.
06:50:37|38851.99
06:50:38|38852.
06:50:39|38852.
06:50:40|38851.99
06:50:41|38850.6
06:50:42|38850.
06:50:43|38850.
06:50:44|38850.
06:50:45|38849.99
06:50:46|38850.
06:50:47|38853.11
06:50:48|38854.48
06:50:49|38854.48
06:50:50|38854.49
06:50:51|38854.89
06:50:52|38864.85
06:50:53|38869.25
06:50:54|38870.
06:50:55|38869.99
06:50:56|38869.99
06:50:57|38865.93
06:50:58|38865.93
06:50:59|38865.92
06:51:00|38862.11
06:51:01|38860.34
06:51:02|38858.22
06:51:03|38855.34
06:51:04|38855.33
06:51:05|38855.33
06:51:06|38855.33
06:51:07|38855.33
06:51:08|38855.34
06:51:09|38855.34
06:51:10|38855.34
06:51:11|38855.34
06:51:12|38853.13
06:51:13|38853.04
06:51:14|38849.45
06:51:15|38847.
06:51:16|38838.01
06:51:17|38837.79
06:51:18|38835.32
06:51:19|38835.04
06:51:21|38819.21
06:51:21|38815.71
06:51:22|38808.01
06:51:23|38810.9
06:51:24|38810.
06:51:26|38810.
06:51:26|38811.71
06:51:27|38810.02
06:51:28|38817.07
06:51:29|38817.06
06:51:30|38817.06
06:51:31|38817.06
06:51:32|38821.96
06:51:33|38821.96
06:51:35|38825.81
06:51:36|38825.81
06:51:38|38825.8
06:51:39|38825.8
06:51:40|38844.02
06:51:41|38840.34
06:51:42|38834.
06:51:43|38823.54
06:51:45|38823.43
06:51:45|38823.43
06:51:46|38823.43
06:51:48|38823.43
06:51:48|38823.42
06:51:49|38836.24
06:51:51|38836.24
06:51:52|38836.24
06:51:53|38834.76
06:51:53|38831.82
06:51:55|38830.74
06:51:56|38830.74
06:51:57|38830.73
06:51:58|38830.73
06:51:59|38831.33
06:52:00|38833.73
06:52:01|38833.73
06:52:02|38833.73
06:52:03|38833.73
06:52:04|38833.73
06:52:05|38833.73
06:52:06|38833.74
06:52:06|38831.82
06:52:08|38831.32
06:52:09|38831.32
06:52:10|38831.32
06:52:11|38831.32
06:52:12|38831.31
06:52:13|38831.
06:52:14|38828.33
06:52:15|38828.34
06:52:16|38828.34
06:52:17|38828.34
06:52:18|38828.33
06:52:19|38828.34
06:52:20|38828.34
06:52:21|38828.34
06:52:22|38833.73
06:52:23|38838.05
06:52:24|38841.13
06:52:25|38841.13
06:52:26|38838.86
06:52:27|38838.86
06:52:28|38838.85
06:52:29|38838.85
06:52:30|38838.85
06:52:31|38838.85
06:52:32|38838.86
06:52:33|38838.85
06:52:34|38828.76
06:52:35|38828.76
06:52:36|38828.76
06:52:38|38828.48
06:52:38|38828.49
06:52:40|38828.49
06:52:41|38828.49
06:52:42|38829.4
06:52:43|38829.39
06:52:44|38829.4
06:52:46|38829.39
06:52:46|38829.4
06:52:47|38829.39
06:52:48|38829.4
06:52:49|38829.4
06:52:51|38829.39
06:52:52|38829.4
06:52:53|38829.4
06:52:54|38829.4
06:52:54|38823.58
06:52:56|38823.58
06:52:57|38823.57
06:52:58|38823.57
06:52:59|38829.39
06:53:00|38829.39
06:53:01|38835.43
06:53:02|38836.68
06:53:03|38836.68
06:53:04|38836.68
06:53:05|38835.54
06:53:06|38835.53
06:53:07|38831.7
06:53:08|38831.7
06:53:09|38823.61
06:53:10|38823.61
06:53:11|38823.61
06:53:12|38823.61
06:53:13|38823.62
06:53:14|38823.62
06:53:15|38823.61
06:53:16|38823.61
06:53:17|38823.62
06:53:18|38823.62
06:53:19|38823.62
06:53:20|38823.61
06:53:21|38823.61
06:53:22|38823.61
06:53:23|38823.62
06:53:24|38822.2
06:53:25|38823.61
06:53:26|38823.61
06:53:27|38823.61
06:53:28|38823.61
06:53:29|38823.61
06:53:30|38823.62
06:53:31|38823.61
06:53:32|38823.61
06:53:33|38823.61
06:53:34|38823.61
06:53:35|38823.62
06:53:37|38823.61
06:53:38|38823.61
06:53:39|38823.61
06:53:40|38827.03
06:53:41|38827.03
06:53:42|38850.
06:53:43|38860.48
06:53:45|38861.42
06:53:45|38866.33
06:53:47|38866.33
06:53:48|38866.33
06:53:49|38863.93
06:53:50|38854.76
06:53:51|38853.66
06:53:52|38853.3
06:53:52|38853.3
06:53:54|38853.3
06:53:55|38854.02
06:53:56|38854.02
06:53:57|38854.02
06:53:58|38854.02
06:53:59|38854.02
06:54:01|38854.03
06:54:02|38854.03
06:54:03|38855.21
06:54:04|38858.03
06:54:05|38858.03
06:54:05|38858.03
06:54:07|38859.08
06:54:07|38859.08
06:54:08|38859.09
06:54:09|38859.43
06:54:11|38859.43
06:54:12|38859.43
06:54:13|38859.44
06:54:14|38859.43
06:54:14|38859.44
06:54:16|38862.93
06:54:17|38865.62
06:54:17|38865.63
06:54:19|38865.63
06:54:20|38865.64
06:54:21|38865.64
06:54:22|38864.33
06:54:23|38864.34
06:54:24|38864.33
06:54:24|38864.33
06:54:26|38864.33
06:54:26|38864.33
06:54:28|38864.33
06:54:28|38864.33
06:54:30|38864.34
06:54:31|38864.33
06:54:32|38864.34
06:54:32|38864.33
06:54:34|38868.93
06:54:34|38868.93
06:54:36|38864.34
06:54:37|38864.34
06:54:38|38864.34
06:54:40|38864.35
06:54:41|38862.93
06:54:42|38862.94
06:54:43|38862.93
06:54:44|38862.93
06:54:45|38860.13
06:54:46|38860.14
06:54:47|38860.13
06:54:48|38854.03
06:54:49|38854.02
06:54:50|38854.03
06:54:51|38854.02
06:54:52|38854.03
06:54:53|38854.03
06:54:54|38854.02
06:54:56|38853.29
06:54:56|38852.69
06:54:57|38853.3
06:54:58|38853.3
06:55:00|38853.3
06:55:01|38853.31
06:55:01|38858.22
06:55:03|38862.86
06:55:04|38862.86
06:55:05|38862.86
06:55:06|38862.86
06:55:07|38862.86
06:55:08|38862.86
06:55:09|38862.86
06:55:09|38862.87
06:55:11|38862.86
06:55:12|38862.86
06:55:13|38862.86
06:55:13|38862.86
06:55:15|38862.86
06:55:16|38862.44
06:55:17|38860.14
06:55:18|38860.14
06:55:19|38860.14
06:55:20|38860.14
06:55:21|38859.75
06:55:22|38858.97
06:55:23|38858.98
06:55:24|38858.98
06:55:25|38862.86
06:55:26|38862.86
06:55:27|38869.99
06:55:28|38869.99
06:55:29|38869.99
06:55:30|38869.99
06:55:31|38870.
06:55:32|38869.99
06:55:33|38869.99
06:55:34|38870.
06:55:35|38871.86
06:55:36|38874.94
06:55:37|38874.94
06:55:38|38874.94
06:55:39|38873.
06:55:40|38873.01
06:55:41|38873.01
06:55:43|38873.01
06:55:44|38873.01
06:55:45|38873.27
06:55:46|38873.27
06:55:47|38873.26
06:55:48|38873.
06:55:49|38871.79
06:55:50|38871.78
06:55:51|38871.78
06:55:52|38871.79
06:55:53|38871.79
06:55:55|38871.78
06:55:55|38871.79
06:55:56|38871.79
06:55:57|38871.79
06:55:58|38871.3
06:55:59|38871.31
06:56:00|38871.3
06:56:02|38871.31
06:56:03|38871.3
06:56:04|38871.3
06:56:05|38871.3
06:56:06|38871.3
06:56:07|38871.31
06:56:08|38871.31
06:56:09|38871.31
06:56:10|38871.3
06:56:11|38871.3
06:56:12|38871.3
06:56:13|38871.3
06:56:14|38871.31
06:56:15|38871.3
06:56:16|38871.3
06:56:17|38871.31
06:56:18|38871.31
06:56:19|38871.31
06:56:20|38871.31
06:56:21|38873.27
06:56:22|38873.26
06:56:23|38871.33
06:56:24|38871.34
06:56:25|38871.34
06:56:26|38871.34
06:56:27|38873.
06:56:28|38872.99
06:56:29|38872.99
06:56:30|38872.99
06:56:31|38872.99
06:56:32|38872.99
06:56:33|38874.22
06:56:34|38877.33
06:56:35|38880.66
06:56:36|38880.66
06:56:36|38879.
06:56:38|38879.
06:56:38|38876.78
06:56:40|38876.77
06:56:42|38876.77
06:56:43|38876.78
06:56:44|38876.78
06:56:45|38876.77
06:56:46|38876.77
06:56:47|38876.78
06:56:48|38876.77
06:56:49|38876.78
06:56:50|38871.3
06:56:52|38870.55
06:56:52|38870.55
06:56:53|38870.56
06:56:54|38870.55
06:56:55|38870.56
06:56:56|38870.55
06:56:57|38870.55
06:56:58|38870.55
06:56:59|38870.03
06:57:00|38870.03
06:57:01|38870.01
06:57:02|38870.
06:57:04|38870.
06:57:04|38870.01
06:57:05|38870.
06:57:07|38870.
06:57:08|38870.
06:57:09|38870.
06:57:09|38870.
06:57:10|38874.1
06:57:11|38874.1
06:57:13|38872.93
06:57:13|38872.92
06:57:14|38872.93
06:57:16|38872.93
06:57:17|38872.93
06:57:18|38872.93
06:57:18|38872.93
06:57:19|38872.93
06:57:20|38872.93
06:57:21|38872.93
06:57:23|38872.92
06:57:23|38876.83
06:57:25|38876.83
06:57:25|38876.88
06:57:26|38877.81
06:57:27|38876.9
06:57:29|38876.9
06:57:29|38876.91
06:57:31|38876.9
06:57:32|38876.91
06:57:33|38876.9
06:57:34|38876.9
06:57:35|38876.9
06:57:36|38876.9
06:57:37|38873.
06:57:38|38872.97
06:57:39|38872.94
06:57:40|38872.94
06:57:42|38872.94
06:57:42|38872.93
06:57:44|38872.93
06:57:45|38872.93
06:57:46|38872.94
06:57:47|38872.93
06:57:48|38873.73
06:57:49|38873.74
06:57:50|38893.53
06:57:51|38893.53
06:57:52|38893.52
06:57:53|38893.53
06:57:54|38893.52
06:57:55|38895.9
06:57:56|38899.56
06:57:57|38905.74
06:57:58|38903.
06:57:59|38902.99
06:58:00|38902.99
06:58:01|38902.99
06:58:02|38902.99
06:58:03|38902.99
06:58:04|38903.
06:58:05|38902.99
06:58:06|38902.99
06:58:07|38902.99
06:58:08|38902.99
06:58:09|38900.24
06:58:10|38900.01
06:58:11|38900.01
06:58:12|38902.87
06:58:13|38905.17
06:58:15|38905.53
06:58:16|38912.5
06:58:17|38913.55
06:58:18|38915.63
06:58:19|38916.27
06:58:20|38916.28
06:58:21|38916.27
06:58:22|38916.27
06:58:23|38916.27
06:58:24|38916.28
06:58:24|38916.28
06:58:26|38916.28
06:58:27|38916.27
06:58:28|38916.27
06:58:28|38916.27
06:58:30|38916.27
06:58:31|38916.27
06:58:32|38916.27
06:58:33|38916.27
06:58:33|38916.27
06:58:35|38916.28
06:58:36|38923.48
06:58:37|38929.99
06:58:38|38939.99
06:58:39|38939.99
06:58:39|38939.99
06:58:41|38958.19
06:58:42|38951.01
06:58:44|38945.65
06:58:45|38945.64
06:58:46|38955.01
06:58:47|38960.85
06:58:48|38989.76
06:58:49|38990.19
06:58:51|38978.3
06:58:51|38987.91
06:58:52|38974.85
06:58:53|38974.85
06:58:55|38967.73
06:58:55|38967.74
06:58:56|38967.73
06:58:58|38967.74
06:58:58|38983.72
06:59:00|38969.01
06:59:01|38969.
06:59:02|38969.
06:59:03|38957.36
06:59:04|38960.27
06:59:05|38960.27
06:59:06|38966.03
06:59:07|38966.03
06:59:09|38964.9
06:59:09|38964.89
06:59:10|38964.9
06:59:11|38964.89
06:59:12|38961.47
06:59:13|38961.47
06:59:14|38960.01
06:59:15|38960.01
06:59:16|38955.17
06:59:17|38953.78
06:59:18|38953.78
06:59:19|38954.
06:59:20|38955.33
06:59:21|38956.45
06:59:23|38960.
06:59:23|38960.
06:59:25|38959.99
06:59:26|38960.
06:59:27|38955.34
06:59:28|38955.34
06:59:28|38951.22
06:59:29|38939.88
06:59:30|38939.07
06:59:31|38939.6
06:59:32|38939.6
06:59:33|38933.52
06:59:35|38937.8
06:59:35|38944.99
06:59:36|38946.65
06:59:37|38950.39
06:59:38|38949.65
06:59:39|38947.63
06:59:41|38947.62
06:59:41|38947.62
06:59:42|38947.63
06:59:44|38942.01
06:59:45|38942.01
06:59:46|38942.
06:59:47|38942.01
06:59:48|38942.
06:59:49|38944.1
06:59:50|38944.92
06:59:52|38942.02
06:59:52|38942.01
06:59:53|38942.02
06:59:54|38942.01
06:59:55|38942.02
06:59:56|38947.
06:59:57|38947.
06:59:58|38947.
06:59:59|38947.14
07:00:00|38948.78
07:00:01|38948.77
07:00:02|38945.13
07:00:03|38947.71
07:00:04|38948.
07:00:05|38949.07
07:00:07|38948.55
07:00:07|38945.13
07:00:08|38945.14
07:00:09|38945.13
07:00:10|38945.14
07:00:11|38921.08
07:00:12|38916.27
07:00:13|38913.27
07:00:14|38920.17
07:00:15|38920.17
07:00:16|38920.17
07:00:17|38920.17
07:00:18|38927.
07:00:19|38924.85
07:00:20|38924.84
07:00:21|38924.85
07:00:22|38924.85
07:00:23|38924.85
07:00:24|38924.85
07:00:25|38924.85
07:00:26|38929.83
07:00:27|38932.31
07:00:28|38932.31
07:00:29|38932.31
07:00:30|38932.32
07:00:31|38932.31
07:00:32|38932.32
07:00:33|38932.31
07:00:34|38932.31
07:00:35|38933.08
07:00:36|38933.07
07:00:37|38933.07
07:00:38|38933.08
07:00:39|38933.08
07:00:40|38933.07
07:00:41|38933.07
07:00:42|38933.08
07:00:44|38933.07
07:00:45|38933.08
07:00:47|38934.07
07:00:48|38937.75
07:00:49|38937.79
07:00:50|38937.79
07:00:51|38942.
07:00:52|38942.42
07:00:53|38945.27
07:00:54|38945.26
07:00:55|38945.26
07:00:56|38945.26
07:00:57|38960.37
07:00:58|38959.99
07:00:59|38957.7
07:01:00|38957.71
07:01:01|38957.7
07:01:02|38957.71
07:01:03|38957.71
07:01:04|38957.7
07:01:05|38957.71
07:01:06|38957.7
07:01:07|38957.7
07:01:08|38957.7
07:01:09|38957.71
07:01:10|38957.71
07:01:11|38957.71
07:01:12|38956.47
07:01:13|38956.47
07:01:14|38956.47
07:01:15|38956.47
07:01:16|38956.48
07:01:17|38957.71
07:01:18|38957.71
07:01:19|38957.72
07:01:20|38957.72
07:01:21|38968.13
07:01:22|38968.13
07:01:23|38980.5
07:01:24|38982.94
07:01:25|38986.16
07:01:26|38989.78
07:01:27|38994.04
07:01:28|39000.01
07:01:29|39000.01
07:01:30|38988.3
07:01:31|38988.3
07:01:32|38973.24
07:01:33|38976.79
07:01:34|38976.8
07:01:35|38976.8
07:01:36|38976.8
07:01:37|38985.48
07:01:38|38985.47
07:01:39|38997.17
07:01:40|38997.16
07:01:41|39031.15
07:01:42|39039.03
07:01:43|39075.14
07:01:44|39060.66
07:01:46|39060.66
07:01:46|39060.66
07:01:48|39042.87
07:01:49|39040.49
07:01:50|39040.49
07:01:51|39031.88
07:01:52|39010.9
07:01:53|39013.82
07:01:54|39013.82
07:01:55|39017.67
07:01:55|39013.81
07:01:57|39012.12
07:01:58|39012.12
07:01:59|39008.2
07:02:00|39009.6
07:02:01|39009.6
07:02:02|39009.59
07:02:03|39009.65
07:02:04|39002.15
07:02:05|39013.66
07:02:06|39023.
07:02:07|39020.
07:02:08|39015.13
07:02:09|39018.58
07:02:11|39020.95
07:02:11|39020.94
07:02:12|39020.95
07:02:13|39020.95
07:02:14|39025.73
07:02:16|39025.72
07:02:16|39025.73
07:02:17|39047.58
07:02:18|39041.73
07:02:20|39049.54
07:02:21|39036.12
07:02:22|39044.9
07:02:22|39044.89
07:02:24|39051.96
07:02:24|39053.
07:02:26|39052.98
07:02:27|39056.61
07:02:28|39069.96
07:02:29|39070.48
07:02:30|39069.04
07:02:31|39063.43
07:02:32|39049.53
07:02:33|39061.96
07:02:34|39065.
07:02:35|39071.
07:02:36|39080.41
07:02:37|39080.33
07:02:38|39076.37
07:02:39|39071.9
07:02:40|39071.91
07:02:41|39065.17
07:02:42|39057.84
07:02:43|39050.01
07:02:44|39050.01
07:02:45|39050.01
07:02:46|39043.76
07:02:48|39049.27
07:02:49|39044.6
07:02:50|39041.59
07:02:51|39045.32
07:02:52|39045.31
07:02:53|39054.2
07:02:54|39054.21
07:02:55|39054.2
07:02:57|39056.32
07:02:57|39056.31
07:02:58|39061.75
07:03:00|39061.48
07:03:00|39061.48
07:03:02|39061.48
07:03:02|39061.49
07:03:03|39061.49
07:03:04|39060.54
07:03:06|39056.33
07:03:06|39056.34
07:03:07|39058.96
07:03:09|39058.95
07:03:09|39058.65
07:03:10|39054.21
07:03:11|39040.74
07:03:13|39038.78
07:03:13|39047.47
07:03:14|39047.48
07:03:15|39044.35
07:03:17|39030.76
07:03:17|39036.71
07:03:18|39036.71
07:03:19|39036.71
07:03:20|39036.71
07:03:21|39036.7
07:03:23|39036.71
07:03:23|39036.71
07:03:24|39036.7
07:03:25|39042.78
07:03:26|39042.78
07:03:27|39047.62
07:03:29|39053.
07:03:29|39053.73
07:03:30|39059.98
07:03:31|39059.98
07:03:32|39059.97
07:03:33|39059.98
07:03:34|39057.42
07:03:35|39071.68
07:03:37|39071.67
07:03:37|39073.28
07:03:38|39073.27
07:03:39|39076.01
07:03:41|39076.
07:03:42|39078.48
07:03:42|39082.24
07:03:44|39082.23
07:03:44|39082.23
07:03:46|39082.23
07:03:46|39091.33
07:03:47|39117.74
07:03:49|39104.19
07:03:50|39100.21
07:03:51|39098.01
07:03:52|39093.1
07:03:53|39093.11
07:03:54|39093.11
07:03:55|39097.42
07:03:56|39097.42
07:03:57|39097.43
07:03:58|39097.42
07:03:59|39104.18
07:04:01|39102.85
07:04:02|39102.85
07:04:02|39102.84
07:04:03|39102.84
07:04:04|39100.
07:04:06|39096.77
07:04:06|39093.12
07:04:07|39108.88
07:04:09|39098.07
07:04:09|39098.07
07:04:10|39107.
07:04:11|39113.8
07:04:13|39113.8
07:04:13|39114.41
07:04:15|39117.93
07:04:15|39119.94
07:04:17|39119.94
07:04:18|39119.94
07:04:18|39119.95
07:04:19|39114.92
07:04:20|39114.93
07:04:22|39102.29
07:04:23|39100.38
07:04:23|39102.29
07:04:24|39107.
07:04:25|39109.16
07:04:26|39109.16
07:04:27|39109.15
07:04:29|39117.68
07:04:29|39108.21
07:04:31|39107.83
07:04:31|39107.83
07:04:32|39112.84
07:04:33|39120.01
07:04:35|39116.38
07:04:36|39115.33
07:04:36|39115.34
07:04:37|39115.34
07:04:38|39139.69
07:04:39|39175.68
07:04:40|39162.52
07:04:41|39139.04
07:04:43|39139.04
07:04:43|39143.67
07:04:44|39139.03
07:04:45|39135.52
07:04:46|39129.05
07:04:48|39129.04
07:04:49|39133.86
07:04:50|39137.7
07:04:52|39137.7
07:04:52|39140.77
07:04:53|39140.78
07:04:54|39141.21
07:04:55|39141.63
07:04:56|39144.11
07:04:57|39151.88
07:04:58|39151.88
07:04:59|39151.89
07:05:00|39151.88
07:05:01|39148.82
07:05:02|39151.8
07:05:03|39150.21
07:05:04|39150.21
07:05:05|39153.11
07:05:07|39147.58
07:05:07|39147.59
07:05:09|39166.99
07:05:09|39169.13
07:05:10|39169.14
07:05:12|39178.63
07:05:12|39187.56
07:05:14|39178.62
07:05:15|39172.62
07:05:16|39166.99
07:05:17|39158.94
07:05:18|39162.32
07:05:19|39165.09
07:05:20|39159.01
07:05:21|39159.01
07:05:22|39171.21
07:05:23|39171.22
07:05:24|39171.21
07:05:25|39166.84
07:05:26|39160.19
07:05:27|39155.
07:05:28|39158.23
07:05:29|39158.22
07:05:30|39168.66
07:05:31|39168.67
07:05:32|39163.83
07:05:33|39163.82
07:05:34|39163.81
07:05:35|39168.
07:05:36|39178.39
07:05:37|39187.55
07:05:38|39185.57
07:05:39|39185.57
07:05:40|39193.34
07:05:41|39189.97
07:05:42|39197.73
07:05:43|39203.
07:05:44|39194.18
07:05:46|39204.4
07:05:46|39204.4
07:05:47|39210.49
07:05:49|39186.78
07:05:50|39186.77
07:05:51|39191.37
07:05:53|39185.65
07:05:54|39185.64
07:05:55|39161.11
07:05:56|39171.45
07:05:57|39167.36
07:05:58|39167.36
07:06:00|39162.88
07:06:01|39177.26
07:06:02|39176.01
07:06:03|39174.42
07:06:03|39174.41
07:06:05|39176.02
07:06:05|39177.26
07:06:06|39185.4
07:06:07|39185.41
07:06:09|39185.4
07:06:10|39176.01
07:06:10|39176.01
07:06:12|39177.52
07:06:12|39179.58
07:06:14|39179.57
07:06:15|39179.57
07:06:16|39179.58
07:06:17|39179.58
07:06:18|39170.
07:06:19|39170.
07:06:20|39179.58
07:06:21|39187.58
07:06:22|39192.03
07:06:23|39211.98
07:06:24|39215.02
07:06:25|39208.12
07:06:26|39207.9
07:06:27|39199.1
07:06:28|39182.69
07:06:29|39188.45
07:06:30|39190.72
07:06:31|39190.73
07:06:32|39180.38
07:06:33|39168.06
07:06:34|39171.73
07:06:36|39170.21
07:06:36|39164.01
07:06:37|39147.1
07:06:39|39155.17
07:06:39|39155.17
07:06:41|39143.32
07:06:42|39140.77
07:06:43|39143.32
07:06:43|39150.91
07:06:44|39150.09
07:06:45|39149.65
07:06:46|39154.71
07:06:47|39140.78
07:06:48|39135.3
07:06:50|39136.26
07:06:51|39146.
07:06:53|39144.72
07:06:54|39144.72
07:06:54|39144.72
07:06:56|39138.06
07:06:56|39138.07
07:06:58|39138.84
07:06:59|39137.
07:07:00|39134.11
07:07:02|39134.11
07:07:03|39134.12
07:07:04|39128.99
07:07:05|39136.03
07:07:06|39137.
07:07:07|39140.02
07:07:07|39140.01
07:07:09|39140.01
07:07:09|39140.01
07:07:10|39138.73
07:07:11|39155.41
07:07:13|39150.32
07:07:13|39150.32
07:07:15|39149.13
07:07:16|39145.26
07:07:16|39145.25
07:07:17|39145.26
07:07:18|39144.35
07:07:20|39144.36
07:07:21|39144.36
07:07:21|39140.03
07:07:22|39140.02
07:07:24|39142.99
07:07:25|39144.34
07:07:25|39144.35
07:07:26|39143.
07:07:28|39143.
07:07:28|39140.78
07:07:30|39140.78
07:07:30|39142.98
07:07:32|39142.98
07:07:33|39136.53
07:07:34|39157.12
07:07:35|39157.13
07:07:36|39157.13
07:07:37|39160.
07:07:38|39160.
07:07:39|39159.99
07:07:40|39154.56
07:07:41|39154.56
07:07:42|39154.55
07:07:43|39154.55
07:07:44|39158.
07:07:45|39164.8
07:07:46|39178.9
07:07:47|39182.01
07:07:48|39182.32
07:07:49|39186.22
07:07:50|39186.23
07:07:52|39186.22
07:07:53|39180.74
07:07:54|39179.02
07:07:56|39168.95
07:07:56|39168.13
07:07:57|39168.13
07:07:59|39168.13
07:07:59|39168.14
07:08:01|39185.98
07:08:02|39185.99
07:08:03|39182.41
07:08:04|39180.47
07:08:05|39173.55
07:08:06|39178.86
07:08:07|39178.85
07:08:08|39178.85
07:08:09|39167.01
07:08:10|39157.14
07:08:11|39163.94
07:08:12|39163.95
07:08:13|39161.7
07:08:14|39161.7
07:08:15|39163.94
07:08:16|39171.56
07:08:17|39169.28
07:08:18|39169.28
07:08:19|39169.28
07:08:20|39169.29
07:08:21|39180.
07:08:22|39179.99
07:08:23|39179.82
07:08:24|39179.81
07:08:25|39175.71
07:08:26|39174.91
07:08:27|39178.88
07:08:28|39178.88
07:08:29|39178.88
07:08:30|39178.87
07:08:31|39173.57
07:08:32|39173.58
07:08:33|39173.58
07:08:34|39173.58
07:08:35|39173.58
07:08:36|39173.58
07:08:37|39173.58
07:08:38|39176.2
07:08:39|39176.47
07:08:41|39176.47
07:08:41|39176.47
07:08:42|39176.46
07:08:43|39176.46
07:08:44|39176.47
07:08:45|39176.47
07:08:46|39173.1
07:08:47|39170.91
07:08:48|39169.06
07:08:49|39167.12
07:08:50|39167.12
07:08:52|39167.11
07:08:53|39151.18
07:08:55|39151.02
07:08:55|39151.02
07:08:56|39151.01
07:08:57|39151.02
07:08:58|39151.02
07:08:59|39152.05
07:09:00|39162.88
07:09:02|39158.
07:09:02|39158.
07:09:04|39158.
07:09:04|39156.11
07:09:05|39156.11
07:09:07|39151.54
07:09:08|39150.99
07:09:09|39137.63
07:09:10|39137.64
07:09:11|39134.9
07:09:12|39137.
07:09:13|39137.63
07:09:14|39137.63
07:09:15|39137.64
07:09:16|39137.63
07:09:17|39137.63
07:09:18|39137.
07:09:19|39134.57
07:09:20|39134.57
07:09:21|39134.94
07:09:22|39137.01
07:09:23|39129.71
07:09:24|39129.73
07:09:25|39132.05
07:09:27|39132.8
07:09:27|39139.99
07:09:28|39139.99
07:09:29|39136.08
07:09:30|39134.01
07:09:31|39138.06
07:09:32|39138.06
07:09:33|39138.05
07:09:34|39138.05
07:09:35|39138.05
07:09:36|39138.33
07:09:37|39138.32
07:09:38|39138.32
07:09:39|39138.33
07:09:40|39138.33
07:09:41|39138.32
07:09:42|39138.33
07:09:43|39138.33
07:09:44|39138.33
07:09:45|39136.08
07:09:46|39134.
07:09:47|39133.22
07:09:48|39119.
07:09:49|39116.01
07:09:50|39121.02
07:09:51|39117.25
07:09:53|39118.99
07:09:54|39119.
07:09:56|39119.
07:09:56|39118.99
07:09:57|39116.51
07:09:58|39116.51
07:09:59|39136.05
07:10:01|39118.99
07:10:02|39118.99
07:10:02|39116.7
07:10:04|39123.79
07:10:04|39122.
07:10:06|39122.
07:10:06|39133.48
07:10:08|39149.99
07:10:09|39162.41
07:10:10|39161.04
07:10:11|39157.11
07:10:12|39157.1
07:10:13|39157.11
07:10:14|39152.17
07:10:15|39152.18
07:10:16|39152.
07:10:17|39145.79
07:10:18|39145.79
07:10:19|39145.78
07:10:20|39145.79
07:10:21|39151.64
07:10:22|39151.83
07:10:23|39151.83
07:10:24|39152.52
07:10:25|39155.31
07:10:26|39155.76
07:10:27|39155.76
07:10:28|39154.9
07:10:29|39154.91
07:10:30|39152.58
07:10:31|39153.74
07:10:32|39153.74
07:10:33|39156.9
07:10:34|39156.9
07:10:35|39153.75
07:10:36|39153.75
07:10:37|39153.74
07:10:38|39153.75
07:10:39|39153.75
07:10:40|39153.74
07:10:41|39153.75
07:10:42|39153.75
07:10:43|39153.75
07:10:44|39155.32
07:10:45|39155.33
07:10:46|39155.33
07:10:47|39155.33
07:10:48|39156.35
07:10:49|39156.35
07:10:50|39156.36
07:10:51|39156.35
07:10:53|39153.77
07:10:54|39153.77
07:10:55|39152.35
07:10:57|39147.73
07:10:57|39147.74
07:10:58|39151.02
07:10:59|39151.93
07:11:00|39154.61
07:11:01|39154.73
07:11:03|39154.73
07:11:03|39154.73
07:11:05|39152.72
07:11:06|39150.73
07:11:07|39150.73
07:11:07|39148.85
07:11:08|39146.01
07:11:09|39146.01
07:11:10|39146.
07:11:11|39150.78
07:11:13|39143.97
07:11:14|39126.07
07:11:15|39123.8
07:11:16|39119.04
07:11:17|39114.59
07:11:18|39113.55
07:11:19|39113.55
07:11:20|39113.54
07:11:21|39115.63
07:11:22|39115.63
07:11:23|39115.62
07:11:24|39115.62
07:11:25|39115.63
07:11:25|39114.6
07:11:27|39113.57
07:11:28|39114.61
07:11:29|39117.89
07:11:30|39117.92
07:11:32|39117.92
07:11:32|39124.63
07:11:33|39124.64
07:11:34|39120.6
07:11:35|39122.41
07:11:36|39122.4
07:11:37|39132.36
07:11:38|39132.07
07:11:39|39125.01
07:11:40|39125.01
07:11:41|39122.41
07:11:42|39122.41
07:11:43|39119.7
07:11:45|39119.71
07:11:45|39119.71
07:11:46|39119.7
07:11:47|39094.07
07:11:48|39091.96
07:11:49|39091.96
07:11:50|39091.95
07:11:51|39083.82
07:11:52|39071.
07:11:53|39059.05
07:11:54|39064.48
07:11:56|39073.73
07:11:56|39068.5
07:11:57|39068.5
07:11:59|39070.39
07:12:00|39070.38
07:12:01|39070.39
07:12:02|39067.8
07:12:03|39067.79
07:12:04|39067.8
07:12:06|39067.8
07:12:06|39067.79
07:12:07|39067.79
07:12:08|39067.8
07:12:09|39067.79
07:12:10|39067.8
07:12:11|39067.79
07:12:12|39064.91
07:12:13|39064.9
07:12:14|39064.9
07:12:15|39067.51
07:12:16|39067.8
07:12:17|39072.2
07:12:18|39072.24
07:12:19|39072.23
07:12:20|39072.23
07:12:21|39072.23
07:12:22|39072.23
07:12:23|39075.92
07:12:24|39075.92
07:12:25|39075.92
07:12:26|39076.36
07:12:27|39076.36
07:12:28|39076.35
07:12:29|39076.36
07:12:30|39079.62
07:12:31|39082.89
07:12:32|39091.99
07:12:33|39091.99
07:12:34|39092.37
07:12:35|39092.37
07:12:36|39092.01
07:12:37|39092.01
07:12:38|39089.12
07:12:39|39089.13
07:12:40|39089.13
07:12:41|39089.13
07:12:42|39092.01
07:12:43|39092.
07:12:44|39094.81
07:12:45|39094.8
07:12:46|39094.81
07:12:47|39094.81
07:12:48|39094.81
07:12:49|39093.24
07:12:50|39090.11
07:12:51|39089.13
07:12:52|39093.24
07:12:53|39093.27
07:12:54|39094.33
07:12:56|39109.01
07:12:56|39109.01
07:12:58|39101.21
07:12:59|39101.21
07:13:01|39101.2
07:13:01|39101.2
07:13:02|39101.21
07:13:03|39101.21
07:13:04|39092.01
07:13:05|39090.97
07:13:06|39090.96
07:13:07|39089.31
07:13:08|39089.31
07:13:09|39089.31
07:13:10|39089.31
07:13:11|39089.31
07:13:12|39089.31
07:13:13|39091.39
07:13:14|39091.39
07:13:15|39091.39
07:13:16|39091.39
07:13:17|39091.38
07:13:18|39091.39
07:13:19|39093.32
07:13:20|39093.32
07:13:21|39091.68
07:13:22|39089.32
07:13:23|39091.38
07:13:24|39091.39
07:13:25|39091.39
07:13:26|39091.39
07:13:27|39095.78
07:13:28|39094.52
07:13:29|39094.08
07:13:30|39094.08
07:13:31|39082.27
07:13:32|39082.27
07:13:33|39082.27
07:13:34|39087.09
07:13:35|39087.09
07:13:36|39087.09
07:13:37|39081.56
07:13:38|39081.56
07:13:39|39081.55
07:13:40|39081.56
07:13:41|39075.13
07:13:42|39075.14
07:13:43|39071.76
07:13:44|39071.76
07:13:45|39071.76
07:13:46|39071.76
07:13:47|39071.76
07:13:48|39068.82
07:13:49|39068.82
07:13:50|39068.82
07:13:51|39068.82
07:13:52|39068.81
07:13:53|39065.59
07:13:54|39065.58
07:13:55|39065.59
07:13:57|39072.12
07:13:57|39072.12
07:13:59|39069.41
07:14:00|39069.41
07:14:01|39069.42
07:14:02|39069.42
07:14:03|39069.42
07:14:04|39076.92
07:14:05|39076.93
07:14:06|39076.92
07:14:07|39069.4
07:14:08|39065.59
07:14:10|39065.59
07:14:10|39065.59
07:14:12|39070.01
07:14:13|39070.14
07:14:13|39070.14
07:14:15|39070.15
07:14:15|39068.
07:14:16|39066.39
07:14:17|39066.39
07:14:19|39066.39
07:14:19|39065.6
07:14:20|39070.01
07:14:21|39074.92
07:14:22|39072.93
07:14:23|39065.6
07:14:24|39065.59
07:14:26|39065.59
07:14:27|39065.6
07:14:27|39065.6
07:14:29|39063.33
07:14:29|39058.99
07:14:30|39058.98
07:14:31|39058.98
07:14:33|39058.98
07:14:34|39063.31
07:14:34|39063.3
07:14:35|39063.3
07:14:37|39063.31
07:14:38|39063.3
07:14:38|39063.31
07:14:40|39063.3
07:14:41|39059.74
07:14:41|39061.36
07:14:42|39061.37
07:14:43|39061.36
07:14:45|39061.37
07:14:46|39061.37
07:14:46|39061.37
07:14:47|39061.37
07:14:49|39061.37
07:14:50|39061.37
07:14:50|39061.37
07:14:52|39061.37
07:14:52|39061.37
07:14:54|39061.37
07:14:55|39061.36
07:14:55|39061.37
07:14:57|39061.37
07:14:58|39061.37
07:15:00|39061.37
07:15:00|39061.36
07:15:02|39061.36
07:15:03|39061.36
07:15:04|39061.36
07:15:05|39061.36
07:15:06|39061.37
07:15:07|39061.37
07:15:08|39064.49
07:15:09|39066.19
07:15:10|39070.75
07:15:10|39071.21
07:15:12|39071.99
07:15:12|39071.99
07:15:14|39072.
07:15:14|39071.23
07:15:15|39071.22
07:15:16|39071.23
07:15:18|39069.32
07:15:19|39081.55
07:15:20|39077.68
07:15:21|39077.67
07:15:22|39074.81
07:15:23|39074.81
07:15:24|39074.8
07:15:25|39074.81
07:15:26|39074.81
07:15:27|39074.8
07:15:28|39074.81
07:15:29|39072.
07:15:30|39072.
07:15:31|39071.24
07:15:32|39071.24
07:15:32|39071.24
07:15:34|39071.24
07:15:35|39071.24
07:15:36|39064.97
07:15:37|39073.53
07:15:37|39073.53
07:15:39|39073.53
07:15:40|39073.54
07:15:40|39072.01
07:15:42|39072.01
07:15:43|39072.01
07:15:44|39072.01
07:15:45|39072.
07:15:46|39074.
07:15:47|39074.
07:15:48|39074.8
07:15:49|39077.22
07:15:50|39078.27
07:15:51|39078.27
07:15:52|39078.27
07:15:53|39078.28
07:15:54|39078.68
07:15:55|39078.68
07:15:56|39081.55
07:15:57|39081.54
07:15:58|39077.73
07:16:00|39074.43
07:16:00|39074.43
07:16:02|39074.43
07:16:03|39067.02
07:16:03|39064.29
07:16:04|39062.37
07:16:06|39062.42
07:16:06|39062.42
07:16:08|39062.41
07:16:09|39062.42
07:16:10|39059.48
07:16:11|39042.78
07:16:12|39027.92
07:16:13|39027.91
07:16:14|39039.62
07:16:15|39040.34
07:16:16|39040.18
07:16:17|39040.18
07:16:18|39040.18
07:16:19|39040.19
07:16:20|39051.12
07:16:21|39051.11
07:16:22|39051.12
07:16:23|39041.38
07:16:24|39041.38
07:16:25|39036.73
07:16:26|39043.31
07:16:28|39036.42
07:16:28|39039.62
07:16:29|39036.78
07:16:30|39036.78
07:16:31|39036.77
07:16:32|39036.78
07:16:34|39035.
07:16:35|39033.84
07:16:35|39033.83
07:16:37|39033.84
07:16:37|39033.83
07:16:38|39033.83
07:16:40|39043.51
07:16:40|39043.5
07:16:41|39043.51
07:16:42|39043.51
07:16:43|39043.51
07:16:44|39043.5
07:16:45|39043.5
07:16:47|39043.5
07:16:48|39043.51
07:16:48|39043.51
07:16:50|39043.5
07:16:51|39043.51
07:16:51|39043.5
07:16:52|39043.5
07:16:54|39043.5
07:16:55|39043.5
07:16:55|39043.5
07:16:57|39043.5
07:16:58|39043.5
07:16:59|39043.5
07:17:00|39043.5
07:17:01|39043.5
07:17:02|39043.5
07:17:04|39043.51
07:17:04|39043.5
07:17:05|39043.5
07:17:07|39043.5
07:17:07|39043.51
07:17:09|39043.51
07:17:10|39043.51
07:17:11|39043.5
07:17:12|39043.5
07:17:12|39043.51
07:17:14|39043.5
07:17:15|39043.5
07:17:16|39043.51
07:17:17|39043.5
07:17:18|39043.5
07:17:19|39043.5
07:17:20|39043.5
07:17:21|39043.5
07:17:22|39043.5
07:17:23|39043.5
07:17:24|39043.5
07:17:25|39043.5
07:17:26|39043.5
07:17:27|39043.5
07:17:28|39043.5
07:17:29|39043.5
07:17:30|39043.5
07:17:31|39043.51
07:17:32|39043.5
07:17:33|39043.5
07:17:34|39043.51
07:17:35|39043.5
07:17:36|39043.5
07:17:37|39043.5
07:17:38|39043.52
07:17:39|39043.52
07:17:40|39043.52
07:17:41|39043.52
07:17:42|39043.51
07:17:43|39043.51
07:17:44|39043.52
07:17:45|39043.51
07:17:46|39043.52
07:17:47|39043.51
07:17:48|39043.51
07:17:49|39043.51
07:17:50|39043.52
07:17:51|39043.51
07:17:52|39043.51
07:17:53|39043.51
07:17:54|39043.51
07:17:55|39043.51
07:17:56|39043.51
07:17:57|39032.64
07:17:58|39026.29
07:17:59|39028.95
07:18:00|39028.94
07:18:02|39028.94
07:18:03|39028.95
07:18:04|39029.39
07:18:05|39044.
07:18:06|39045.09
07:18:07|39045.09
07:18:09|39045.09
07:18:09|39043.47
07:18:10|39040.59
07:18:11|39046.24
07:18:12|39046.24
07:18:13|39046.25
07:18:14|39047.58
07:18:15|39047.58
07:18:16|39045.99
07:18:17|39046.
07:18:18|39044.
07:18:19|39040.97
07:18:20|39038.95
07:18:21|39038.95
07:18:22|39042.19
07:18:23|39042.19
07:18:24|39042.19
07:18:25|39053.25
07:18:26|39053.25
07:18:27|39053.25
07:18:28|39053.26
07:18:29|39053.25
07:18:30|39053.26
07:18:31|39053.26
07:18:32|39053.25
07:18:33|39053.25
07:18:34|39053.26
07:18:35|39053.25
07:18:36|39053.25
07:18:37|39053.25
07:18:38|39053.25
07:18:39|39053.25
07:18:40|39053.25
07:18:41|39053.25
07:18:42|39053.25
07:18:43|39053.25
07:18:44|39047.21
07:18:45|39041.01
07:18:46|39041.01
07:18:47|39041.01
07:18:48|39041.01
07:18:49|39041.
07:18:50|39039.81
07:18:51|39041.74
07:18:52|39041.75
07:18:53|39041.74
07:18:54|39045.98
07:18:55|39045.99
07:18:56|39045.99
07:18:57|39045.98
07:18:58|39045.99
07:18:59|39045.98
07:19:00|39045.99
07:19:02|39045.98
07:19:03|39045.98
07:19:04|39045.99
07:19:04|39045.98
07:19:05|39045.98
07:19:07|39041.79
07:19:08|39041.79
07:19:08|39041.8
07:19:10|39041.8
07:19:11|39041.8
07:19:11|39043.74
07:19:13|39043.74
07:19:14|39041.64
07:19:15|39037.06
07:19:16|39053.26
07:19:17|39053.26
07:19:18|39053.25
07:19:19|39053.25
07:19:20|39052.63
07:19:21|39051.26
07:19:22|39051.26
07:19:23|39051.27
07:19:24|39051.26
07:19:25|39052.99
07:19:26|39052.99
07:19:28|39052.99
07:19:28|39053.
07:19:29|39053.
07:19:30|39052.99
07:19:31|39052.99
07:19:32|39051.27
07:19:34|39048.6
07:19:35|39048.61
07:19:35|39048.61
07:19:37|39048.6
07:19:37|39048.6
07:19:38|39053.
07:19:40|39053.
07:19:40|39052.99
07:19:42|39049.19
07:19:42|39037.88
07:19:43|39032.64
07:19:44|39021.01
07:19:46|39015.39
07:19:46|39014.21
07:19:47|39002.58
07:19:48|39004.38
07:19:50|39010.98
07:19:50|39005.14
07:19:52|39005.14
07:19:52|39005.14
07:19:53|39001.95
07:19:55|39001.95
07:19:55|39005.87
07:19:56|39005.88
07:19:58|39009.39
07:19:58|39004.11
07:19:59|38992.29
07:20:00|38989.53
07:20:01|38989.42
07:20:02|38989.42
07:20:04|38989.42
07:20:05|38984.44
07:20:06|38987.26
07:20:07|38987.26
07:20:09|38992.23
07:20:10|39000.62
07:20:11|39016.95
07:20:12|39012.14
07:20:13|39012.13
07:20:14|39012.14
07:20:14|39010.62
07:20:16|39008.61
07:20:16|39008.61
07:20:18|39008.62
07:20:19|39008.62
07:20:21|39008.61
07:20:21|39008.62
07:20:22|39008.62
07:20:23|38997.69
07:20:24|39000.17
07:20:25|39002.67
07:20:26|39002.68
07:20:27|39002.68
07:20:28|39002.67
07:20:29|39002.67
07:20:30|39002.67
07:20:31|39002.68
07:20:32|39002.67
07:20:33|39002.68
07:20:34|39003.63
07:20:35|39004.61
07:20:36|39008.35
07:20:37|39008.36
07:20:38|39008.36
07:20:39|39011.11
07:20:40|39011.12
07:20:41|39011.12
07:20:42|39011.13
07:20:43|39009.29
07:20:44|39009.29
07:20:45|39009.29
07:20:46|39009.29
07:20:47|39009.29
07:20:48|39009.28
07:20:49|39009.12
07:20:50|39009.13
07:20:51|39009.12
07:20:52|39009.12
07:20:53|39009.12
07:20:54|39009.12
07:20:55|39009.13
07:20:56|39008.01
07:20:57|39008.01
07:20:58|39008.01
07:20:59|39008.01
07:21:00|39006.17
07:21:01|39006.16
07:21:02|39008.
07:21:04|39008.
07:21:04|39008.
07:21:06|38994.46
07:21:06|38984.44
07:21:08|38984.43
07:21:09|38984.44
07:21:10|38994.45
07:21:11|38994.44
07:21:12|38994.44
07:21:12|38994.45
07:21:14|38994.45
07:21:15|38994.44
07:21:16|38994.45
07:21:17|38991.14
07:21:18|38991.13
07:21:19|38991.14
07:21:20|38991.13
07:21:21|38991.13
07:21:22|38991.14
07:21:23|38990.13
07:21:24|38990.13
07:21:25|38990.12
07:21:26|38990.12
07:21:27|38990.13
07:21:28|38990.13
07:21:29|38990.12
07:21:30|38990.12
07:21:31|38990.12
07:21:31|38990.12
07:21:33|38990.12
07:21:34|38990.12
07:21:35|38990.13
07:21:36|38992.62
07:21:36|38992.61
07:21:38|38991.14
07:21:38|38991.15
07:21:40|38994.45
07:21:41|38995.99
07:21:42|38995.99
07:21:43|38996.02
07:21:44|38996.05
07:21:45|38996.04
07:21:46|38995.59
07:21:47|38994.5
07:21:48|38994.49
07:21:49|38994.49
07:21:50|38990.
07:21:51|38989.48
07:21:52|38989.47
07:21:53|38993.29
07:21:54|38993.3
07:21:55|38990.17
07:21:56|38990.16
07:21:57|38990.16
07:21:58|38990.
07:21:59|38987.92
07:22:00|38987.35
07:22:01|38987.36
07:22:02|38984.41
07:22:03|38984.41
07:22:04|38983.37
07:22:06|38982.39
07:22:07|38982.34
07:22:08|38982.34
07:22:09|38979.25
07:22:10|38979.26
07:22:11|38979.25
07:22:12|38987.31
07:22:13|38991.99
07:22:14|38993.36
07:22:15|38993.36
07:22:16|38993.36
07:22:17|38993.36
07:22:18|38993.36
07:22:19|38993.37
07:22:20|38993.36
07:22:21|38993.36
07:22:22|38993.36
07:22:23|38994.93
07:22:24|38999.99
07:22:25|38999.99
07:22:26|38999.99
07:22:27|39000.
07:22:28|38999.99
07:22:29|38999.99
07:22:30|39000.
07:22:31|38999.99
07:22:32|39000.
07:22:33|39002.48
07:22:34|39002.48
07:22:36|39002.48
07:22:36|39002.48
07:22:37|39000.01
07:22:38|39003.2
07:22:39|39003.2
07:22:40|39003.21
07:22:41|39003.21
07:22:42|39003.2
07:22:43|39004.37
07:22:44|39007.41
07:22:45|39007.98
07:22:46|39009.27
07:22:47|39009.28
07:22:48|39009.28
07:22:49|39009.28
07:22:50|39011.51
07:22:51|39014.59
07:22:52|39015.97
07:22:53|39015.97
07:22:54|39015.98
07:22:55|39015.97
07:22:56|39015.97
07:22:57|39019.36
07:22:58|39019.36
07:22:59|39019.35
07:23:00|39019.36
07:23:01|39019.35
07:23:02|39018.93
07:23:03|39008.19
07:23:04|39008.01
07:23:06|39006.43
07:23:07|39007.6
07:23:08|39007.98
07:23:09|39007.99
07:23:10|39007.99
07:23:11|39007.98
07:23:13|39012.73
07:23:14|39011.23
07:23:14|39011.24
07:23:15|39011.23
07:23:17|39011.23
07:23:17|39011.24
07:23:19|39011.24
07:23:20|39011.24
07:23:21|39015.2
07:23:22|39015.91
07:23:23|39019.35
07:23:24|39019.35
07:23:25|39018.24
07:23:26|39018.25
07:23:27|39018.27
07:23:27|39018.26
07:23:28|39018.26
07:23:30|39011.23
07:23:31|39011.23
07:23:32|39011.24
07:23:33|39011.24
07:23:34|39011.24
07:23:35|39011.23
07:23:36|39011.23
07:23:37|39011.24
07:23:38|39011.23
07:23:39|39011.23
07:23:39|39017.78
07:23:40|39017.78
07:23:42|39017.78
07:23:42|39017.78
07:23:44|39020.48
07:23:44|39024.99
07:23:46|39028.54
07:23:46|39028.55
07:23:48|39028.55
07:23:49|39028.56
07:23:50|39028.56
07:23:51|39041.43
07:23:52|39041.43
07:23:53|39041.46
07:23:54|39041.46
07:23:55|39041.46
07:23:56|39041.46
07:23:57|39045.49
07:23:58|39045.49
07:23:59|39030.12
07:24:00|39037.13
07:24:01|39037.36
07:24:02|39037.36
07:24:03|39039.43
07:24:04|39039.43
07:24:04|39039.43
07:24:06|39039.73
07:24:08|39039.73
07:24:08|39039.72
07:24:10|39039.72
07:24:11|39039.72
07:24:12|39039.72
07:24:13|39048.59
07:24:14|39048.6
07:24:15|39048.6
07:24:16|39048.6
07:24:17|39048.59
07:24:17|39050.96
07:24:19|39051.92
07:24:20|39051.92
07:24:21|39051.93
07:24:22|39051.93
07:24:23|39063.29
07:24:24|39057.21
07:24:25|39057.22
07:24:27|39057.22
07:24:27|39057.22
07:24:28|39057.22
07:24:29|39067.5
07:24:30|39067.5
07:24:31|39067.49
07:24:32|39060.
07:24:33|39059.99
07:24:34|39057.22
07:24:35|39057.22
07:24:36|39057.22
07:24:37|39057.22
07:24:38|39058.76
07:24:39|39058.76
07:24:40|39058.76
07:24:41|39058.75
07:24:42|39058.99
07:24:43|39058.99
07:24:44|39074.37
07:24:45|39094.99
07:24:46|39097.99
07:24:47|39088.61
07:24:48|39087.04
07:24:49|39086.13
07:24:50|39086.12
07:24:51|39086.13
07:24:52|39086.13
07:24:53|39092.32
07:24:54|39093.06
07:24:55|39093.07
07:24:56|39093.07
07:24:57|39093.06
07:24:58|39093.07
07:24:59|39093.07
07:25:00|39094.86
07:25:01|39094.86
07:25:02|39099.99
07:25:03|39100.
07:25:04|39099.99
07:25:05|39099.99
07:25:06|39104.
07:25:07|39106.38
07:25:08|39107.59
07:25:10|39110.33
07:25:11|39110.33
07:25:11|39110.33
07:25:13|39110.33
07:25:13|39110.
07:25:15|39112.23
07:25:16|39102.5
07:25:17|39091.38
07:25:19|39097.09
07:25:20|39098.
07:25:21|39103.68
07:25:22|39104.25
07:25:23|39108.47
07:25:24|39108.47
07:25:25|39116.01
07:25:26|39116.01
07:25:27|39116.02
07:25:28|39116.03
07:25:29|39116.04
07:25:30|39116.04
07:25:31|39112.19
07:25:32|39110.89
07:25:33|39110.88
07:25:34|39110.89
07:25:35|39112.19
07:25:36|39112.19
07:25:37|39112.19
07:25:38|39113.
07:25:39|39123.91
07:25:40|39123.91
07:25:41|39124.81
07:25:42|39126.73
07:25:43|39126.73
07:25:44|39126.73
07:25:45|39126.74
07:25:46|39129.47
07:25:47|39129.47
07:25:48|39124.81
07:25:50|39124.82
07:25:50|39126.73
07:25:51|39126.72
07:25:52|39126.72
07:25:53|39126.73
07:25:54|39126.72
07:25:55|39129.64
07:25:56|39139.53
07:25:57|39139.05
07:25:58|39149.99
07:25:59|39149.99
07:26:00|39152.4
07:26:01|39150.
07:26:02|39149.99
07:26:03|39149.99
07:26:04|39149.99
07:26:05|39148.76
07:26:06|39148.75
07:26:07|39140.48
07:26:09|39140.48
07:26:10|39140.49
07:26:11|39140.48
07:26:12|39140.48
07:26:13|39140.49
07:26:14|39149.99
07:26:15|39149.99
07:26:16|39153.75
07:26:17|39153.74
07:26:18|39153.74
07:26:19|39153.74
07:26:20|39153.74
07:26:21|39153.74
07:26:22|39153.75
07:26:23|39156.24
07:26:24|39165.42
07:26:25|39171.31
07:26:27|39183.19
07:26:27|39183.2
07:26:28|39181.23
07:26:29|39181.23
07:26:30|39184.7
07:26:32|39184.69
07:26:32|39179.
07:26:33|39177.7
07:26:34|39185.68
07:26:35|39185.68
07:26:36|39187.62
07:26:38|39193.99
07:26:38|39194.65
07:26:39|39196.48
07:26:40|39226.
07:26:41|39234.24
07:26:42|39234.24
07:26:44|39229.79
07:26:45|39238.12
07:26:45|39223.55
07:26:47|39218.89
07:26:48|39222.97
07:26:49|39243.93
07:26:49|39249.99
07:26:50|39241.72
07:26:52|39238.48
07:26:53|39243.17
07:26:54|39242.
07:26:55|39249.59
07:26:56|39249.6
07:26:57|39250.99
07:26:58|39250.99
07:26:59|39248.2
07:27:00|39248.19
07:27:00|39243.17
07:27:01|39238.06
07:27:03|39236.41
07:27:04|39238.48
07:27:04|39236.01
07:27:06|39227.84
07:27:07|39228.53
07:27:07|39228.52
07:27:09|39208.68
07:27:10|39206.35
07:27:12|39188.89
07:27:13|39188.9
07:27:14|39184.93
07:27:15|39184.93
07:27:16|39184.92
07:27:17|39170.44
07:27:18|39167.86
07:27:19|39166.2
07:27:20|39166.21
07:27:21|39166.21
07:27:22|39166.21
07:27:23|39166.21
07:27:24|39166.2
07:27:25|39173.85
07:27:26|39182.54
07:27:27|39188.
07:27:29|39190.81
07:27:29|39190.82
07:27:30|39190.81
07:27:31|39190.82
07:27:32|39190.81
07:27:33|39190.81
07:27:34|39190.81
07:27:35|39187.8
07:27:36|39191.37
07:27:37|39191.37
07:27:38|39210.01
07:27:39|39199.23
07:27:40|39192.05
07:27:41|39192.05
07:27:42|39194.36
07:27:43|39192.32
07:27:44|39192.32
07:27:45|39192.32
07:27:46|39198.79
07:27:47|39195.64
07:27:48|39194.56
07:27:49|39203.
07:27:50|39203.49
07:27:51|39212.2
07:27:52|39216.4
07:27:53|39222.16
07:27:54|39227.
07:27:55|39227.
07:27:56|39226.99
07:27:57|39215.23
07:27:58|39218.41
07:27:59|39218.41
07:28:00|39218.42
07:28:01|39218.41
07:28:02|39207.47
07:28:03|39207.47
07:28:04|39205.96
07:28:05|39201.01
07:28:06|39201.01
07:28:07|39194.09
07:28:08|39198.23
07:28:09|39199.29
07:28:11|39194.08
07:28:11|39192.32
07:28:13|39192.05
07:28:14|39191.39
07:28:15|39180.3
07:28:16|39178.81
07:28:17|39178.82
07:28:18|39174.58
07:28:20|39185.1
07:28:20|39185.09
07:28:21|39184.08
07:28:22|39184.08
07:28:23|39180.36
07:28:24|39178.78
07:28:25|39178.77
07:28:26|39180.37
07:28:27|39180.37
07:28:28|39179.66
07:28:29|39176.01
07:28:30|39180.6
07:28:31|39178.83
07:28:32|39178.99
07:28:33|39180.37
07:28:34|39180.36
07:28:35|39180.36
07:28:36|39180.36
07:28:37|39180.37
07:28:38|39180.37
07:28:39|39180.36
07:28:40|39180.36
07:28:41|39180.36
07:28:42|39180.36
07:28:43|39180.37
07:28:44|39181.84
07:28:45|39181.99
07:28:46|39182.
07:28:47|39180.4
07:28:48|39180.4
07:28:49|39180.39
07:28:50|39180.36
07:28:51|39180.36
07:28:52|39180.37
07:28:54|39180.37
07:28:54|39182.17
07:28:55|39182.16
07:28:56|39182.16
07:28:57|39182.17
07:28:58|39182.16
07:28:59|39182.17
07:29:00|39182.17
07:29:01|39182.16
07:29:02|39185.75
07:29:03|39190.81
07:29:04|39190.81
07:29:05|39190.81
07:29:06|39190.81
07:29:07|39190.82
07:29:08|39190.81
07:29:09|39190.81
07:29:11|39190.82
07:29:12|39190.81
07:29:13|39190.81
07:29:15|39190.81
07:29:15|39190.81
07:29:16|39190.81
07:29:17|39190.82
07:29:18|39190.82
07:29:19|39190.82
07:29:20|39190.82
07:29:21|39190.81
07:29:22|39202.99
07:29:23|39206.49
07:29:24|39208.69
07:29:25|39208.69
07:29:26|39212.41
07:29:27|39212.41
07:29:28|39210.67
07:29:29|39210.68
07:29:30|39210.68
07:29:31|39210.67
07:29:32|39209.64
07:29:33|39209.64
07:29:34|39209.64
07:29:35|39209.63
07:29:36|39223.99
07:29:37|39224.
07:29:39|39223.99
07:29:40|39215.01
07:29:40|39215.
07:29:42|39210.67
07:29:43|39202.99
07:29:44|39200.66
07:29:45|39200.66
07:29:46|39200.66
07:29:47|39198.22
07:29:48|39198.23
07:29:49|39202.62
07:29:49|39202.62
07:29:51|39202.62
07:29:52|39200.94
07:29:53|39200.94
07:29:54|39200.93
07:29:55|39200.94
07:29:56|39200.94
07:29:57|39200.94
07:29:58|39200.94
07:29:58|39205.99
07:30:00|39207.85
07:30:01|39208.81
07:30:02|39208.81
07:30:03|39208.8
07:30:04|39208.8
07:30:05|39208.81
07:30:06|39208.8
07:30:06|39206.29
07:30:08|39208.3
07:30:09|39205.99
07:30:10|39204.72
07:30:11|39200.67
07:30:12|39200.66
07:30:13|39194.98
07:30:14|39191.01
07:30:15|39191.
07:30:17|39191.01
07:30:18|39191.
07:30:18|39191.01
07:30:20|39191.43
07:30:21|39193.82
07:30:22|39195.67
07:30:23|39194.42
07:30:23|39194.42
07:30:25|39194.42
07:30:25|39191.01
07:30:27|39191.01
07:30:28|39191.01
07:30:29|39182.91
07:30:30|39182.9
07:30:31|39182.9
07:30:32|39182.91
07:30:33|39181.15
07:30:34|39176.89
07:30:34|39176.
07:30:36|39165.
07:30:37|39164.98
07:30:38|39163.07
07:30:39|39164.99
07:30:39|39161.73
07:30:41|39161.11
07:30:42|39155.2
07:30:43|39154.19
07:30:44|39157.38
07:30:45|39160.23
07:30:45|39160.99
07:30:47|39160.99
07:30:47|39161.
07:30:49|39160.99
07:30:49|39160.99
07:30:51|39160.99
07:30:51|39158.27
07:30:53|39158.28
07:30:54|39158.28
07:30:55|39158.28
07:30:55|39158.27
07:30:57|39158.28
07:30:58|39158.27
07:30:59|39165.
07:31:00|39164.99
07:31:01|39164.99
07:31:02|39162.39
07:31:03|39159.39
07:31:04|39156.16
07:31:05|39156.15
07:31:06|39156.15
07:31:07|39156.15
07:31:08|39153.48
07:31:09|39153.48
07:31:10|39152.01
07:31:11|39152.01
07:31:12|39150.
07:31:13|39150.
07:31:14|39144.14
07:31:16|39137.01
07:31:16|39137.01
07:31:17|39129.14
07:31:19|39124.01
07:31:20|39124.01
07:31:21|39127.37
07:31:22|39127.38
07:31:23|39127.37
07:31:24|39134.61
07:31:25|39144.16
07:31:26|39149.99
07:31:27|39150.
07:31:28|39149.99
07:31:29|39150.
07:31:30|39149.99
07:31:31|39145.62
07:31:32|39145.62
07:31:33|39145.62
07:31:34|39145.62
07:31:35|39145.62
07:31:36|39156.15
07:31:37|39156.14
07:31:38|39160.12
07:31:39|39160.13
07:31:40|39160.12
07:31:41|39160.12
07:31:42|39160.12
07:31:43|39160.12
07:31:44|39157.98
07:31:45|39157.96
07:31:46|39157.97
07:31:47|39157.44
07:31:49|39157.45
07:31:49|39157.45
07:31:50|39145.63
07:31:52|39132.17
07:31:53|39128.34
07:31:53|39129.43
07:31:55|39129.43
07:31:55|39127.73
07:31:56|39127.73
07:31:57|39127.73
07:31:59|39127.72
07:31:59|39131.52
07:32:00|39131.51
07:32:02|39131.52
07:32:02|39131.51
07:32:03|39131.51
07:32:04|39131.51
07:32:05|39131.52
07:32:07|39131.51
07:32:07|39131.51
07:32:08|39133.6
07:32:09|39135.29
07:32:10|39140.74
07:32:11|39147.17
07:32:13|39147.17
07:32:13|39147.17
07:32:15|39148.36
07:32:16|39148.2
07:32:17|39148.37
07:32:18|39148.37
07:32:19|39148.36
07:32:20|39148.37
07:32:21|39148.37
07:32:22|39150.
07:32:23|39152.55
07:32:24|39150.
07:32:25|39150.01
07:32:26|39150.01
07:32:27|39150.
07:32:28|39150.
07:32:29|39150.01
07:32:30|39150.
07:32:31|39147.17
07:32:32|39147.18
07:32:33|39147.18
07:32:34|39141.06
07:32:35|39140.55
07:32:36|39140.55
07:32:37|39137.86
07:32:38|39137.
07:32:39|39134.4
07:32:40|39134.4
07:32:41|39134.4
07:32:42|39134.4
07:32:43|39134.39
07:32:44|39134.39
07:32:45|39134.39
07:32:46|39134.39
07:32:47|39134.39
07:32:48|39134.39
07:32:49|39134.4
07:32:50|39134.39
07:32:51|39138.08
07:32:52|39138.08
07:32:53|39138.08
07:32:54|39138.08
07:32:55|39138.09
07:32:56|39138.08
07:32:57|39138.09
07:32:58|39138.08
07:32:59|39138.08
07:33:00|39138.08
07:33:01|39138.08
07:33:02|39138.08
07:33:03|39138.08
07:33:04|39138.08
07:33:05|39138.08
07:33:06|39138.09
07:33:07|39138.09
07:33:08|39138.08
07:33:09|39138.08
07:33:10|39139.3
07:33:11|39140.38
07:33:12|39141.06
07:33:13|39145.1
07:33:14|39148.
07:33:15|39148.18
07:33:17|39149.99
07:33:17|39149.99
07:33:18|39150.
07:33:19|39150.01
07:33:20|39158.09
07:33:22|39158.08
07:33:23|39158.95
07:33:24|39158.95
07:33:25|39158.96
07:33:26|39159.09
07:33:27|39159.09
07:33:28|39159.09
07:33:29|39159.09
07:33:30|39159.1
07:33:31|39162.53
07:33:32|39162.53
07:33:33|39163.03
07:33:34|39163.99
07:33:35|39163.99
07:33:36|39163.99
07:33:37|39167.22
07:33:38|39169.64
07:33:39|39177.08
07:33:40|39179.53
07:33:41|39181.06
07:33:42|39183.34
07:33:43|39186.46
07:33:44|39185.
07:33:45|39186.47
07:33:46|39179.53
07:33:47|39179.11
07:33:48|39179.11
07:33:49|39176.76
07:33:50|39170.76
07:33:51|39167.43
07:33:52|39165.8
07:33:53|39154.09
07:33:54|39154.08
07:33:55|39154.08
07:33:56|39154.09
07:33:57|39154.08
07:33:58|39154.09
07:33:59|39153.4
07:34:00|39148.16
07:34:01|39160.37
07:34:02|39135.51
07:34:03|39127.74
07:34:04|39124.82
07:34:05|39123.58
07:34:06|39122.28
07:34:07|39122.28
07:34:08|39130.51
07:34:09|39130.7
07:34:10|39135.18
07:34:12|39144.61
07:34:12|39157.17
07:34:13|39157.17
07:34:14|39157.65
07:34:15|39157.64
07:34:17|39157.65
07:34:18|39157.64
07:34:19|39157.64
07:34:20|39157.65
07:34:21|39157.64
07:34:22|39157.64
07:34:23|39167.
07:34:24|39169.99
07:34:26|39179.09
07:34:26|39179.1
07:34:27|39179.1
07:34:28|39179.09
07:34:30|39187.99
07:34:31|39187.99
07:34:31|39187.99
07:34:32|39187.99
07:34:34|39187.99
07:34:35|39187.99
07:34:36|39187.99
07:34:37|39187.99
07:34:37|39192.43
07:34:38|39192.42
07:34:39|39192.42
07:34:41|39190.
07:34:42|39183.2
07:34:43|39183.2
07:34:44|39183.2
07:34:45|39181.56
07:34:46|39181.56
07:34:47|39181.56
07:34:48|39184.13
07:34:49|39190.99
07:34:50|39198.72
07:34:50|39198.99
07:34:52|39198.99
07:34:52|39199.
07:34:54|39198.99
07:34:55|39198.99
07:34:56|39196.58
07:34:57|39196.58
07:34:58|39198.29
07:34:59|39196.57
07:34:59|39196.57
07:35:00|39196.58
07:35:02|39196.57
07:35:03|39196.57
07:35:04|39195.51
07:35:05|39195.5
07:35:06|39195.26
07:35:06|39195.26
07:35:08|39187.99
07:35:09|39187.99
07:35:10|39187.99
07:35:10|39182.
07:35:12|39183.57
07:35:13|39183.56
07:35:14|39176.25
07:35:14|39176.25
07:35:16|39176.24
07:35:17|39176.24
07:35:18|39172.79
07:35:19|39172.79
07:35:21|39172.79
07:35:22|39172.78
07:35:23|39174.09
07:35:24|39174.67
07:35:25|39174.68
07:35:26|39161.89
07:35:27|39163.1
07:35:28|39167.11
07:35:29|39170.54
07:35:30|39170.55
07:35:31|39167.33
07:35:32|39167.
07:35:33|39165.81
07:35:34|39165.28
07:35:35|39160.93
07:35:36|39160.92
07:35:37|39160.92
07:35:38|39160.92
07:35:39|39165.27
07:35:40|39170.
07:35:41|39170.54
07:35:42|39170.53
07:35:43|39170.53
07:35:44|39170.53
07:35:45|39170.54
07:35:46|39170.53
07:35:47|39170.54
07:35:48|39170.53
07:35:49|39170.53
07:35:50|39172.11
07:35:51|39172.99
07:35:52|39173.
07:35:54|39173.
07:35:54|39173.
07:35:55|39172.99
07:35:56|39170.54
07:35:58|39169.9
07:35:58|39167.
07:35:59|39166.02
07:36:01|39162.78
07:36:02|39156.43
07:36:02|39156.43
07:36:03|39149.45
07:36:04|39143.89
07:36:06|39143.9
07:36:06|39149.19
07:36:07|39149.78
07:36:08|39149.77
07:36:10|39149.77
07:36:11|39146.
07:36:11|39143.92
07:36:12|39143.92
07:36:13|39143.92
07:36:14|39143.91
07:36:15|39143.91
07:36:17|39143.91
07:36:17|39143.92
07:36:18|39143.91
07:36:20|39143.92
07:36:21|39143.91
07:36:22|39143.91
07:36:24|39143.91
07:36:25|39143.91
07:36:25|39143.91
07:36:27|39143.91
07:36:28|39143.91
07:36:30|39145.49
07:36:30|39145.48
07:36:31|39145.49
07:36:32|39149.83
07:36:33|39149.84
07:36:34|39149.84
07:36:35|39149.84
07:36:36|39149.83
07:36:37|39149.84
07:36:38|39149.84
07:36:39|39149.84
07:36:40|39149.83
07:36:41|39149.84
07:36:43|39149.84
07:36:43|39151.75
07:36:45|39151.76
07:36:46|39158.
07:36:46|39157.99
07:36:47|39158.
07:36:48|39158.
07:36:49|39158.
07:36:51|39158.
07:36:52|39157.99
07:36:52|39157.99
07:36:53|39161.
07:36:54|39165.
07:36:56|39165.
07:36:57|39164.99
07:36:58|39164.99
07:36:59|39164.99
07:37:00|39164.99
07:37:01|39164.99
07:37:02|39165.
07:37:03|39165.
07:37:04|39164.99
07:37:05|39165.01
07:37:06|39165.01
07:37:07|39165.
07:37:07|39162.69
07:37:09|39162.68
07:37:10|39160.52
07:37:11|39159.35
07:37:11|39159.35
07:37:12|39159.35
07:37:14|39157.17
07:37:15|39157.17
07:37:16|39157.17
07:37:17|39157.17
07:37:18|39157.17
07:37:19|39157.17
07:37:20|39157.17
07:37:22|39157.17
07:37:23|39157.17
07:37:24|39157.17
07:37:25|39157.17
07:37:26|39157.16
07:37:27|39157.17
07:37:28|39157.17
07:37:29|39157.16
07:37:30|39157.16
07:37:31|39157.16
07:37:32|39157.16
07:37:33|39156.74
07:37:34|39155.01
07:37:35|39155.01
07:37:36|39155.01
07:37:36|39155.01
07:37:38|39155.01
07:37:39|39155.01
07:37:40|39155.01
07:37:41|39155.01
07:37:43|39158.
07:37:43|39163.44
07:37:44|39163.46
07:37:45|39163.45
07:37:47|39163.46
07:37:48|39163.45
07:37:48|39161.
07:37:49|39161.01
07:37:50|39161.01
07:37:52|39161.
07:37:53|39161.01
07:37:54|39161.01
07:37:55|39161.
07:37:56|39161.
07:37:57|39161.01
07:37:58|39161.
07:37:59|39161.01
07:38:00|39161.
07:38:01|39161.01
07:38:02|39161.01
07:38:03|39161.
07:38:04|39162.12
07:38:04|39162.17
07:38:06|39161.
07:38:07|39161.
07:38:08|39161.
07:38:09|39161.
07:38:10|39161.01
07:38:11|39161.
07:38:12|39161.
07:38:13|39161.01
07:38:14|39161.
07:38:14|39161.01
07:38:16|39161.01
07:38:17|39161.01
07:38:18|39161.01
07:38:18|39161.01
07:38:20|39155.14
07:38:21|39155.14
07:38:22|39155.14
07:38:23|39155.13
07:38:25|39156.06
07:38:25|39156.05
07:38:26|39156.64
07:38:27|39156.63
07:38:28|39156.63
07:38:30|39156.63
07:38:31|39156.64
07:38:32|39156.63
07:38:32|39156.63
07:38:34|39156.63
07:38:35|39146.91
07:38:36|39146.91
07:38:37|39147.75
07:38:37|39147.75
07:38:39|39147.75
07:38:40|39147.74
07:38:41|39147.75
07:38:42|39147.74
07:38:43|39145.34
07:38:44|39144.89
07:38:45|39131.
07:38:46|39131.
07:38:47|39128.82
07:38:48|39128.43
07:38:49|39128.27
07:38:51|39128.27
07:38:51|39128.27
07:38:52|39128.28
07:38:53|39128.28
07:38:54|39128.27
07:38:55|39128.27
07:38:56|39128.27
07:38:57|39130.17
07:38:58|39131.
07:38:59|39131.
07:39:00|39138.16
07:39:01|39138.16
07:39:02|39135.72
07:39:03|39122.45
07:39:04|39118.6
07:39:05|39116.97
07:39:06|39116.96
07:39:07|39116.97
07:39:08|39116.96
07:39:09|39116.96
07:39:10|39116.97
07:39:11|39138.7
07:39:12|39138.7
07:39:13|39135.54
07:39:14|39138.7
07:39:15|39138.71
07:39:16|39138.7
07:39:17|39138.7
07:39:19|39140.87
07:39:20|39140.87
07:39:20|39140.87
07:39:22|39147.73
07:39:23|39157.5
07:39:24|39163.76
07:39:26|39163.76
07:39:27|39163.77
07:39:28|39173.
07:39:29|39168.89
07:39:30|39168.81
07:39:31|39168.81
07:39:33|39168.8
07:39:33|39168.8
07:39:34|39168.81
07:39:35|39168.8
07:39:36|39168.81
07:39:37|39168.8
07:39:38|39168.81
07:39:39|39168.81
07:39:40|39168.81
07:39:41|39169.99
07:39:42|39174.39
07:39:43|39175.12
07:39:44|39175.11
07:39:45|39175.11
07:39:46|39175.12
07:39:47|39170.41
07:39:49|39170.02
07:39:50|39170.02
07:39:51|39170.01
07:39:52|39170.02
07:39:53|39175.1
07:39:54|39175.1
07:39:54|39176.68
07:39:55|39178.97
07:39:57|39178.96
07:39:58|39178.97
07:39:59|39178.97
07:40:00|39184.06
07:40:01|39184.06
07:40:02|39184.07
07:40:03|39184.06
07:40:04|39184.06
07:40:05|39184.07
07:40:06|39184.07
07:40:07|39203.55
07:40:08|39194.87
07:40:09|39194.88
07:40:10|39203.3
07:40:11|39202.86
07:40:12|39204.36
07:40:12|39208.69
07:40:14|39208.7
07:40:14|39206.
07:40:16|39203.2
07:40:17|39202.86
07:40:17|39202.86
07:40:19|39202.87
07:40:19|39202.87
07:40:21|39202.86
07:40:22|39202.87
07:40:23|39211.99
07:40:25|39214.31
07:40:26|39210.68
07:40:27|39210.68
07:40:28|39212.
07:40:29|39207.81
07:40:31|39206.01
07:40:31|39206.01
07:40:32|39210.13
07:40:34|39210.36
07:40:35|39210.36
07:40:36|39210.36
07:40:37|39211.99
07:40:38|39211.99
07:40:39|39208.28
07:40:40|39208.28
07:40:41|39208.28
07:40:42|39208.28
07:40:43|39208.29
07:40:44|39213.39
07:40:45|39214.02
07:40:46|39214.02
07:40:47|39214.02
07:40:48|39214.02
07:40:49|39214.02
07:40:50|39214.02
07:40:51|39216.03
07:40:52|39216.02
07:40:53|39216.02
07:40:54|39216.03
07:40:55|39223.99
07:40:56|39235.6
07:40:57|39232.28
07:40:58|39232.28
07:40:59|39227.12
07:41:00|39227.
07:41:01|39222.18
07:41:02|39222.18
07:41:03|39222.18
07:41:04|39222.17
07:41:05|39225.24
07:41:06|39225.24
07:41:07|39221.04
07:41:08|39221.03
07:41:09|39221.03
07:41:10|39221.04
07:41:11|39221.04
07:41:12|39221.04
07:41:13|39221.03
07:41:14|39221.03
07:41:15|39221.04
07:41:16|39221.03
07:41:17|39224.
07:41:18|39224.
07:41:19|39223.99
07:41:20|39223.99
07:41:21|39224.
07:41:22|39223.99
07:41:23|39222.43
07:41:25|39221.04
07:41:27|39221.04
07:41:27|39221.04
07:41:29|39221.03
07:41:30|39221.03
07:41:31|39221.03
07:41:31|39221.04
07:41:32|39221.03
07:41:33|39221.03
07:41:35|39217.72
07:41:36|39217.99
07:41:37|39218.
07:41:38|39217.99
07:41:39|39217.99
07:41:40|39217.99
07:41:41|39216.15
07:41:42|39215.46
07:41:43|39215.46
07:41:44|39214.03
07:41:45|39208.28
07:41:46|39208.17
07:41:47|39208.17
07:41:48|39208.16
07:41:49|39208.17
07:41:50|39207.03
07:41:51|39202.86
07:41:52|39202.87
07:41:53|39202.87
07:41:54|39202.86
07:41:55|39202.86
07:41:56|39202.87
07:41:57|39202.87
07:41:58|39202.87
07:41:59|39202.99
07:42:00|39203.
07:42:01|39202.99
07:42:03|39211.99
07:42:03|39214.43
07:42:04|39214.43
07:42:05|39214.43
07:42:06|39214.43
07:42:07|39216.02
07:42:08|39217.35
07:42:09|39217.36
07:42:10|39217.35
07:42:11|39215.45
07:42:12|39215.46
07:42:13|39215.39
07:42:14|39215.39
07:42:15|39215.39
07:42:16|39215.39
07:42:17|39215.4
07:42:18|39216.96
07:42:19|39216.97
07:42:20|39216.96
07:42:21|39216.
07:42:22|39216.01
07:42:23|39216.01
07:42:25|39216.
07:42:26|39216.
07:42:27|39216.
07:42:28|39216.
07:42:29|39216.01
07:42:31|39216.01
07:42:31|39217.99
07:42:33|39220.
07:42:34|39220.
07:42:34|39220.
07:42:35|39220.
07:42:37|39220.
07:42:37|39220.
07:42:39|39219.99
07:42:39|39219.99
07:42:40|39219.99
07:42:41|39219.99
07:42:42|39220.
07:42:43|39219.99
07:42:44|39220.
07:42:46|39220.
07:42:47|39221.
07:42:48|39227.12
07:42:49|39233.23
07:42:50|39233.22
07:42:51|39235.05
07:42:52|39235.94
07:42:53|39235.94
07:42:54|39235.94
07:42:55|39235.94
07:42:56|39235.95
07:42:57|39237.49
07:42:58|39237.49
07:42:59|39225.73
07:43:00|39221.44
07:43:01|39221.43
07:43:02|39221.43
07:43:03|39226.94
07:43:04|39226.94
07:43:05|39226.94
07:43:06|39226.94
07:43:07|39229.57
07:43:08|39229.57
07:43:09|39227.
07:43:10|39227.01
07:43:11|39227.01
07:43:12|39227.
07:43:13|39228.54
07:43:14|39228.53
07:43:15|39228.53
07:43:16|39227.02
07:43:17|39227.01
07:43:18|39227.01
07:43:19|39227.01
07:43:20|39240.78
07:43:21|39240.79
07:43:22|39240.78
07:43:23|39240.38
07:43:24|39240.39
07:43:25|39245.35
07:43:27|39245.34
07:43:28|39245.35
07:43:29|39268.
07:43:30|39311.
07:43:31|39310.99
07:43:32|39297.56
07:43:34|39273.32
07:43:35|39265.84
07:43:36|39255.65
07:43:36|39258.85
07:43:38|39259.98
07:43:39|39262.05
07:43:40|39258.85
07:43:41|39251.01
07:43:42|39251.
07:43:43|39251.01
07:43:44|39250.48
07:43:45|39242.54
07:43:46|39233.56
07:43:47|39233.56
07:43:48|39233.56
07:43:49|39233.55
07:43:50|39233.28
07:43:51|39233.28
07:43:52|39228.95
07:43:54|39220.
07:43:54|39212.12
07:43:55|39207.52
07:43:56|39204.99
07:43:57|39200.84
07:43:58|39200.83
07:43:59|39200.83
07:44:00|39189.89
07:44:01|39185.81
07:44:03|39185.81
07:44:03|39184.08
07:44:05|39184.08
07:44:05|39184.07
07:44:06|39181.3
07:44:07|39177.71
07:44:09|39160.28
07:44:10|39153.51
07:44:11|39160.3
07:44:12|39147.79
07:44:13|39166.24
07:44:14|39166.24
07:44:14|39164.6
07:44:16|39160.57
07:44:17|39160.58
07:44:17|39178.38
07:44:19|39172.75
07:44:20|39158.74
07:44:21|39158.74
07:44:22|39150.01
07:44:23|39146.68
07:44:24|39149.04
07:44:25|39149.04
07:44:26|39146.68
07:44:27|39145.59
07:44:29|39145.59
07:44:29|39145.59
07:44:31|39139.4
07:44:32|39139.4
07:44:33|39148.99
07:44:34|39149.
07:44:36|39148.58
07:44:36|39142.03
07:44:37|39142.03
07:44:39|39148.57
07:44:40|39148.57
07:44:41|39150.89
07:44:41|39151.79
07:44:42|39160.
07:44:44|39172.68
07:44:44|39180.36
07:44:46|39180.35
07:44:46|39195.19
07:44:47|39186.56
07:44:49|39181.34
07:44:49|39177.91
07:44:50|39177.16
07:44:52|39177.16
07:44:53|39179.01
07:44:54|39179.01
07:44:55|39187.13
07:44:56|39185.01
07:44:57|39185.
07:44:58|39184.57
07:44:59|39184.56
07:45:00|39184.56
07:45:01|39184.56
07:45:01|39184.57
07:45:03|39185.09
07:45:04|39185.09
07:45:05|39185.09
07:45:06|39183.42
07:45:07|39178.72
07:45:08|39176.01
07:45:09|39173.64
07:45:10|39173.64
07:45:11|39168.81
07:45:12|39159.63
07:45:13|39159.63
07:45:14|39159.62
07:45:15|39159.62
07:45:16|39156.75
07:45:17|39156.75
07:45:18|39156.75
07:45:19|39156.75
07:45:20|39152.62
07:45:21|39150.56
07:45:22|39150.55
07:45:23|39157.6
07:45:24|39157.6
07:45:25|39157.6
07:45:26|39154.41
07:45:27|39155.
07:45:29|39154.99
07:45:30|39154.99
07:45:31|39154.99
07:45:32|39154.99
07:45:33|39150.03
07:45:34|39150.03
07:45:35|39150.03
07:45:36|39150.02
07:45:37|39150.02
07:45:38|39150.02
07:45:39|39150.03
07:45:40|39150.
07:45:41|39135.77
07:45:42|39135.77
07:45:43|39138.03
07:45:45|39146.09
07:45:45|39142.19
07:45:46|39139.
07:45:48|39134.41
07:45:49|39136.62
07:45:49|39136.61
07:45:50|39136.61
07:45:52|39136.62
07:45:53|39136.62
07:45:54|39136.61
07:45:54|39136.62
07:45:56|39136.61
07:45:56|39136.61
07:45:57|39136.62
07:45:58|39136.61
07:45:59|39134.57
07:46:01|39135.
07:46:01|39135.03
07:46:02|39135.02
07:46:04|39135.02
07:46:04|39133.33
07:46:06|39132.01
07:46:06|39130.25
07:46:08|39130.24
07:46:08|39130.24
07:46:09|39130.24
07:46:10|39130.24
07:46:11|39129.83
07:46:12|39128.01
07:46:13|39128.01
07:46:14|39127.93
07:46:16|39127.23
07:46:16|39127.23
07:46:17|39127.23
07:46:19|39127.23
07:46:19|39140.45
07:46:20|39140.45
07:46:21|39136.74
07:46:22|39136.74
07:46:24|39136.75
07:46:24|39136.75
07:46:26|39136.75
07:46:26|39136.75
07:46:28|39131.36
07:46:29|39131.36
07:46:30|39131.36
07:46:32|39131.37
07:46:33|39131.36
07:46:34|39131.36
07:46:35|39137.15
07:46:36|39137.15
07:46:37|39137.15
07:46:38|39137.16
07:46:39|39137.15
07:46:40|39137.16
07:46:41|39137.16
07:46:42|39137.15
07:46:43|39137.16
07:46:44|39137.16
07:46:45|39139.5
07:46:46|39139.51
07:46:47|39139.51
07:46:48|39139.5
07:46:49|39139.51
07:46:50|39137.38
07:46:51|39134.6
07:46:52|39134.6
07:46:53|39134.61
07:46:54|39134.6
07:46:55|39134.6
07:46:56|39134.61
07:46:57|39134.61
07:46:58|39134.61
07:46:59|39134.6
07:47:00|39134.61
07:47:01|39134.6
07:47:02|39134.61
07:47:03|39133.45
07:47:04|39133.45
07:47:05|39133.45
07:47:06|39130.81
07:47:07|39128.87
07:47:08|39128.55
07:47:09|39124.
07:47:10|39122.36
07:47:11|39122.36
07:47:12|39122.35
07:47:13|39122.28
07:47:14|39120.39
07:47:15|39120.39
07:47:16|39114.01
07:47:17|39114.01
07:47:18|39114.
07:47:19|39114.01
07:47:20|39114.01
07:47:21|39119.
07:47:23|39119.81
07:47:23|39116.53
07:47:24|39114.01
07:47:25|39114.02
07:47:26|39110.7
07:47:27|39110.71
07:47:28|39110.71
07:47:30|39110.
07:47:31|39110.
07:47:33|39110.01
07:47:34|39115.77
07:47:35|39115.78
07:47:35|39115.77
07:47:37|39122.27
07:47:38|39122.26
07:47:39|39122.27
07:47:40|39128.
07:47:40|39127.99
07:47:42|39131.86
07:47:43|39131.86
07:47:44|39131.85
07:47:45|39131.86
07:47:46|39131.86
07:47:47|39126.53
07:47:48|39123.74
07:47:49|39123.74
07:47:50|39122.27
07:47:51|39122.27
07:47:52|39122.01
07:47:53|39122.
07:47:54|39122.
07:47:55|39122.
07:47:56|39122.
07:47:57|39122.
07:47:58|39122.01
07:47:59|39122.
07:48:00|39122.
07:48:01|39122.01
07:48:02|39122.
07:48:03|39122.
07:48:04|39119.
07:48:05|39117.64
07:48:06|39117.13
07:48:07|39117.06
07:48:08|39117.07
07:48:09|39117.06
07:48:10|39117.06
07:48:11|39117.06
07:48:12|39114.31
07:48:13|39114.3
07:48:14|39113.
07:48:15|39113.01
07:48:17|39110.72
07:48:17|39110.72
07:48:18|39110.72
07:48:19|39110.71
07:48:20|39110.71
07:48:21|39110.71
07:48:22|39110.01
07:48:23|39110.
07:48:24|39110.
07:48:25|39110.
07:48:26|39109.99
07:48:27|39110.
07:48:28|39110.
07:48:29|39115.15
07:48:31|39115.16
07:48:32|39113.7
07:48:33|39113.02
07:48:34|39113.01
07:48:35|39113.02
07:48:36|39113.02
07:48:38|39113.01
07:48:39|39113.01
07:48:40|39113.01
07:48:41|39113.02
07:48:42|39113.01
07:48:43|39113.01
07:48:44|39113.01
07:48:45|39113.02
07:48:46|39113.02
07:48:47|39113.01
07:48:48|39113.02
07:48:49|39109.19
07:48:51|39109.18
07:48:51|39109.19
07:48:52|39109.19
07:48:53|39121.99
07:48:54|39122.
07:48:55|39121.03
07:48:56|39116.77
07:48:57|39116.78
07:48:58|39122.
07:48:59|39122.01
07:49:01|39122.01
07:49:02|39122.01
07:49:03|39122.
07:49:03|39125.26
07:49:04|39128.02
07:49:05|39128.02
07:49:07|39128.02
07:49:07|39128.02
07:49:09|39128.03
07:49:10|39128.02
07:49:11|39143.55
07:49:12|39143.55
07:49:13|39143.54
07:49:13|39143.54
07:49:15|39143.55
07:49:16|39143.55
07:49:17|39143.54
07:49:17|39143.55
07:49:19|39143.55
07:49:20|39143.54
07:49:21|39143.55
07:49:22|39145.98
07:49:23|39145.97
07:49:24|39137.93
07:49:25|39147.55
07:49:26|39149.99
07:49:27|39149.99
07:49:28|39150.
07:49:29|39149.99
07:49:29|39152.19
07:49:31|39152.83
07:49:32|39150.11
07:49:34|39150.11
07:49:35|39150.11
07:49:35|39150.12
07:49:37|39150.12
07:49:38|39150.11
07:49:39|39150.11
07:49:40|39144.4
07:49:41|39144.39
07:49:43|39155.
07:49:43|39154.99
07:49:44|39154.99
07:49:46|39170.14
07:49:47|39170.15
07:49:48|39170.77
07:49:49|39167.63
07:49:50|39167.35
07:49:51|39167.34
07:49:52|39167.35
07:49:53|39167.35
07:49:54|39167.35
07:49:55|39167.01
07:49:56|39166.07
07:49:57|39166.07
07:49:59|39169.76
07:49:59|39169.75
07:50:00|39173.
07:50:02|39173.21
07:50:02|39178.17
07:50:04|39178.99
07:50:04|39178.99
07:50:05|39179.
07:50:07|39178.99
07:50:08|39179.
07:50:08|39179.
07:50:09|39178.99
07:50:11|39175.67
07:50:11|39174.18
07:50:12|39172.67
07:50:13|39172.67
07:50:14|39172.67
07:50:15|39172.68
07:50:16|39172.67
07:50:17|39172.67
07:50:19|39172.68
07:50:19|39172.68
07:50:21|39174.18
07:50:22|39174.19
07:50:23|39174.18
07:50:24|39174.18
07:50:25|39174.19
07:50:25|39173.44
07:50:27|39171.19
07:50:28|39171.19
07:50:29|39171.19
07:50:30|39171.18
07:50:31|39171.18
07:50:32|39171.18
07:50:33|39171.18
07:50:35|39171.18
07:50:36|39171.18
07:50:37|39171.18
07:50:38|39171.18
07:50:39|39171.18
07:50:40|39171.18
07:50:41|39171.18
07:50:42|39171.18
07:50:43|39171.19
07:50:44|39171.18
07:50:46|39171.19
07:50:46|39171.18
07:50:47|39171.18
07:50:48|39171.18
07:50:49|39175.23
07:50:50|39175.23
07:50:51|39175.23
07:50:52|39175.23
07:50:53|39175.23
07:50:54|39175.23
07:50:55|39175.23
07:50:56|39175.23
07:50:57|39175.23
07:50:58|39175.24
07:50:59|39175.23
07:51:00|39175.23
07:51:01|39175.24
07:51:02|39175.23
07:51:03|39175.24
07:51:04|39173.69
07:51:05|39171.2
07:51:07|39171.19
07:51:07|39171.19
07:51:09|39164.92
07:51:10|39164.86
07:51:10|39155.54
07:51:11|39146.64
07:51:12|39146.64
07:51:14|39145.91
07:51:15|39145.91
07:51:16|39145.91
07:51:17|39145.91
07:51:17|39145.91
07:51:18|39144.04
07:51:20|39142.45
07:51:21|39142.45
07:51:22|39140.85
07:51:23|39152.62
07:51:24|39152.61
07:51:25|39152.61
07:51:26|39152.
07:51:27|39150.01
07:51:28|39153.55
07:51:28|39153.55
07:51:29|39153.54
07:51:31|39142.77
07:51:31|39142.77
07:51:32|39142.77
07:51:34|39147.46
07:51:36|39149.04
07:51:37|39150.26
07:51:38|39152.66
07:51:40|39155.73
07:51:40|39155.73
07:51:42|39155.73
07:51:43|39155.74
07:51:44|39155.74
07:51:45|39155.73
07:51:46|39155.74
07:51:47|39155.74
07:51:48|39155.73
07:51:48|39155.74
07:51:50|39155.74
07:51:50|39155.75
07:51:52|39155.74
07:51:53|39162.94
07:51:54|39162.94
07:51:55|39162.95
07:51:56|39166.71
07:51:57|39168.28
07:51:58|39168.28
07:51:59|39168.29
07:52:00|39168.28
07:52:01|39168.29
07:52:01|39168.29
07:52:03|39168.29
07:52:04|39169.48
07:52:05|39169.48
07:52:06|39170.35
07:52:07|39172.57
07:52:08|39175.23
07:52:09|39175.22
07:52:10|39175.22
07:52:11|39179.99
07:52:12|39179.99
07:52:13|39181.98
07:52:14|39181.99
07:52:15|39172.9
07:52:16|39172.9
07:52:17|39174.54
07:52:18|39178.65
07:52:19|39178.65
07:52:20|39178.65
07:52:21|39178.99
07:52:22|39178.99
07:52:24|39179.41
07:52:24|39179.41
07:52:25|39190.98
07:52:26|39192.53
07:52:27|39192.52
07:52:28|39188.27
07:52:29|39188.26
07:52:30|39188.26
07:52:31|39188.27
07:52:32|39183.63
07:52:33|39183.63
07:52:35|39183.63
07:52:36|39183.63
07:52:37|39183.63
07:52:39|39183.64
07:52:40|39188.19
07:52:41|39190.21
07:52:42|39190.21
07:52:43|39190.49
07:52:44|39190.49
07:52:45|39190.78
07:52:46|39190.79
07:52:47|39190.78
07:52:48|39190.79
07:52:49|39190.79
07:52:50|39190.78
07:52:51|39192.52
07:52:52|39192.51
07:52:53|39194.
07:52:54|39195.18
07:52:55|39195.17
07:52:57|39195.17
07:52:58|39195.
07:52:59|39190.8
07:52:59|39190.79
07:53:01|39190.79
07:53:02|39194.01
07:53:02|39194.01
07:53:04|39194.
07:53:05|39191.54
07:53:06|39198.07
07:53:06|39199.36
07:53:08|39199.98
07:53:09|39199.97
07:53:10|39198.12
07:53:11|39198.11
07:53:12|39198.11
07:53:13|39198.11
07:53:14|39195.52
07:53:14|39195.52
07:53:16|39195.52
07:53:16|39195.53
07:53:18|39195.53
07:53:19|39196.99
07:53:20|39196.99
07:53:21|39197.
07:53:22|39196.99
07:53:23|39196.99
07:53:24|39196.99
07:53:25|39194.99
07:53:26|39194.02
07:53:27|39190.96
07:53:28|39190.96
07:53:29|39190.96
07:53:30|39190.96
07:53:31|39190.96
07:53:32|39190.84
07:53:32|39184.13
07:53:34|39183.65
07:53:35|39183.65
07:53:36|39183.65
07:53:38|39183.64
07:53:38|39183.65
07:53:40|39183.65
07:53:40|39183.65
07:53:42|39186.18
07:53:43|39187.67
07:53:44|39188.18
07:53:45|39188.17
07:53:46|39188.17
07:53:47|39193.55
07:53:48|39195.91
07:53:50|39195.91
07:53:51|39195.93
07:53:52|39195.92
07:53:52|39195.92
07:53:54|39195.92
07:53:55|39195.92
07:53:55|39195.93
07:53:56|39195.92
07:53:58|39187.75
07:53:58|39186.19
07:53:59|39186.19
07:54:00|39186.2
07:54:01|39186.2
07:54:03|39186.2
07:54:03|39186.18
07:54:05|39186.18
07:54:06|39186.19
07:54:07|39186.19
07:54:08|39186.18
07:54:09|39186.18
07:54:10|39186.18
07:54:11|39186.18
07:54:11|39186.18
07:54:13|39186.18
07:54:14|39186.18
07:54:15|39190.97
07:54:16|39190.97
07:54:17|39190.97
07:54:18|39190.97
07:54:19|39190.98
07:54:20|39190.98
07:54:21|39190.98
07:54:22|39190.98
07:54:23|39190.98
07:54:24|39193.55
07:54:25|39193.56
07:54:26|39195.61
07:54:27|39195.6
07:54:28|39195.61
07:54:29|39198.92
07:54:30|39198.93
07:54:31|39199.35
07:54:32|39199.35
07:54:33|39199.36
07:54:35|39199.35
07:54:35|39199.36
07:54:37|39199.97
07:54:38|39199.97
07:54:39|39199.98
07:54:40|39199.98
07:54:42|39199.98
07:54:43|39197.62
07:54:44|39197.62
07:54:45|39197.62
07:54:46|39197.62
07:54:47|39197.62
07:54:48|39195.44
07:54:49|39195.44
07:54:50|39195.45
07:54:51|39195.45
07:54:52|39197.57
07:54:53|39197.57
07:54:54|39197.57
07:54:56|39197.57
07:54:56|39197.57
07:54:57|39197.62
07:54:58|39197.62
07:54:59|39197.61
07:55:00|39197.62
07:55:01|39195.46
07:55:02|39196.25
07:55:03|39196.25
07:55:04|39196.25
07:55:05|39196.26
07:55:07|39196.26
07:55:07|39196.25
07:55:08|39196.25
07:55:09|39196.25
07:55:10|39196.25
07:55:11|39195.47
07:55:12|39195.47
07:55:13|39195.17
07:55:14|39195.04
07:55:15|39188.
07:55:16|39188.
07:55:18|39177.1
07:55:18|39175.07
07:55:19|39174.79
07:55:20|39168.68
07:55:21|39164.01
07:55:23|39162.7
07:55:23|39156.32
07:55:24|39155.97
07:55:26|39155.98
07:55:26|39155.98
07:55:27|39155.98
07:55:28|39155.97
07:55:29|39154.82
07:55:30|39154.81
07:55:31|39154.82
07:55:32|39154.81
07:55:33|39154.82
07:55:35|39154.81
07:55:36|39148.98
07:55:37|39142.11
07:55:38|39138.27
07:55:40|39139.99
07:55:40|39140.
07:55:42|39139.99
07:55:43|39135.01
07:55:44|39135.01
07:55:45|39135.01
07:55:46|39135.01
07:55:47|39134.13
07:55:48|39145.89
07:55:49|39145.88
07:55:50|39145.88
07:55:51|39145.89
07:55:52|39145.88
07:55:54|39145.89
07:55:54|39145.89
07:55:55|39145.88
07:55:56|39143.45
07:55:57|39143.44
07:55:58|39143.45
07:55:59|39143.45
07:56:00|39143.45
07:56:01|39143.44
07:56:02|39148.23
07:56:03|39148.22
07:56:04|39148.22
07:56:05|39148.22
07:56:06|39148.23
07:56:07|39148.22
07:56:08|39148.22
07:56:09|39148.23
07:56:11|39148.23
07:56:11|39148.23
07:56:12|39149.55
07:56:13|39149.54
07:56:14|39149.54
07:56:16|39149.54
07:56:16|39149.54
07:56:18|39149.54
07:56:19|39149.55
07:56:20|39152.05
07:56:21|39152.05
07:56:22|39152.05
07:56:22|39152.05
07:56:24|39152.05
07:56:24|39152.04
07:56:26|39152.03
07:56:27|39152.03
07:56:28|39149.56
07:56:28|39149.55
07:56:29|39146.84
07:56:31|39146.84
07:56:32|39146.83
07:56:33|39146.83
07:56:34|39146.83
07:56:35|39146.84
07:56:36|39143.45
07:56:37|39143.46
07:56:38|39140.8
07:56:39|39140.79
07:56:40|39140.41
07:56:42|39136.39
07:56:43|39138.63
07:56:44|39138.62
07:56:46|39138.62
07:56:47|39138.63
07:56:47|39138.62
07:56:48|39138.63
07:56:50|39138.63
07:56:50|39138.63
07:56:52|39138.63
07:56:53|39138.62
07:56:54|39136.19
07:56:55|39133.66
07:56:56|39131.9
07:56:57|39131.9
07:56:58|39131.89
07:56:59|39131.9
07:57:00|39131.9
07:57:01|39131.9
07:57:03|39134.51
07:57:03|39134.51
07:57:04|39134.52
07:57:05|39136.68
07:57:06|39144.75
07:57:07|39144.75
07:57:08|39144.75
07:57:09|39144.75
07:57:10|39144.74
07:57:11|39144.75
07:57:12|39144.74
07:57:13|39144.75
07:57:14|39144.75
07:57:16|39144.74
07:57:17|39149.54
07:57:18|39155.73
07:57:18|39158.
07:57:20|39158.9
07:57:21|39160.85
07:57:23|39173.18
07:57:23|39170.32
07:57:25|39170.32
07:57:25|39170.32
07:57:27|39170.32
07:57:28|39167.55
07:57:29|39167.
07:57:30|39161.
07:57:31|39160.85
07:57:32|39153.46
07:57:33|39153.46
07:57:33|39146.52
07:57:35|39146.52
07:57:36|39146.51
07:57:37|39141.86
07:57:37|39141.86
07:57:39|39134.41
07:57:40|39134.41
07:57:42|39133.94
07:57:42|39133.93
07:57:44|39133.94
07:57:44|39139.36
07:57:45|39139.36
07:57:47|39139.36
07:57:47|39139.36
07:57:48|39139.36
07:57:50|39139.36
07:57:51|39139.36
07:57:52|39139.36
07:57:53|39137.79
07:57:54|39131.95
07:57:56|39131.94
07:57:56|39131.93
07:57:57|39131.94
07:57:58|39131.94
07:57:59|39131.93
07:58:00|39131.02
07:58:01|39131.02
07:58:02|39131.02
07:58:03|39131.01
07:58:04|39131.02
07:58:05|39131.01
07:58:06|39131.02
07:58:08|39131.01
07:58:08|39131.01
07:58:10|39131.02
07:58:10|39131.02
07:58:12|39131.02
07:58:12|39131.01
07:58:14|39131.01
07:58:15|39130.
07:58:16|39130.
07:58:17|39130.01
07:58:18|39128.83
07:58:19|39128.82
07:58:20|39128.82
07:58:21|39128.83
07:58:22|39128.82
07:58:23|39128.82
07:58:24|39128.82
07:58:25|39128.83
07:58:26|39134.68
07:58:27|39142.
07:58:28|39142.
07:58:29|39141.99
07:58:30|39141.99
07:58:31|39142.
07:58:32|39141.99
07:58:33|39140.03
07:58:34|39140.03
07:58:35|39140.02
07:58:36|39140.03
07:58:37|39140.03
07:58:38|39140.02
07:58:39|39140.02
07:58:40|39136.65
07:58:41|39134.42
07:58:43|39134.42
07:58:44|39134.42
07:58:44|39134.42
07:58:46|39134.42
07:58:47|39134.42
07:58:48|39134.42
07:58:49|39134.43
07:58:50|39126.
07:58:51|39126.
07:58:52|39126.01
07:58:53|39124.61
07:58:54|39122.45
07:58:55|39119.01
07:58:56|39119.
07:58:57|39119.01
07:58:58|39119.
07:58:59|39119.
07:59:00|39113.57
07:59:01|39113.56
07:59:02|39113.57
07:59:04|39122.44
07:59:04|39112.99
07:59:05|39112.46
07:59:07|39111.32
07:59:07|39111.32
07:59:08|39116.4
07:59:10|39116.39
07:59:10|39116.4
07:59:11|39116.39
07:59:13|39116.4
07:59:14|39113.13
07:59:15|39113.13
07:59:16|39113.13
07:59:17|39110.82
07:59:18|39111.18
07:59:18|39113.
07:59:20|39113.6
07:59:21|39113.59
07:59:22|39113.59
07:59:22|39113.59
07:59:24|39113.59
07:59:24|39105.37
07:59:25|39105.36
07:59:26|39105.36
07:59:27|39105.37
07:59:29|39105.36
07:59:29|39105.36
07:59:31|39105.26
07:59:31|39100.07
07:59:32|39101.32
07:59:33|39101.33
07:59:35|39101.32
07:59:35|39101.43
07:59:37|39094.99
07:59:37|39102.29
07:59:38|39102.28
07:59:39|39096.1
07:59:41|39101.62
07:59:42|39101.62
07:59:43|39101.62
07:59:44|39101.63
07:59:45|39101.34
07:59:46|39101.63
07:59:47|39102.26
07:59:48|39102.26
07:59:49|39105.
07:59:50|39121.04
07:59:51|39121.04
07:59:52|39121.04
07:59:53|39121.03
07:59:54|39121.03
07:59:55|39121.03
07:59:56|39123.99
07:59:57|39132.01
07:59:58|39132.1
07:59:59|39130.43
08:00:01|39132.1
08:00:01|39132.1
08:00:02|39132.1
08:00:03|39132.09
08:00:04|39132.09
08:00:06|39132.09
08:00:07|39132.1
08:00:08|39132.1
08:00:09|39132.1
08:00:10|39132.
08:00:11|39125.73
08:00:12|39128.39
08:00:13|39130.28
08:00:14|39130.29
08:00:15|39128.4
08:00:16|39129.61
08:00:17|39129.62
08:00:18|39127.31
08:00:19|39125.74
08:00:20|39125.74
08:00:21|39122.14
08:00:22|39120.
08:00:23|39112.96
08:00:24|39111.22
08:00:25|39111.22
08:00:25|39105.4
08:00:26|39104.33
08:00:28|39101.34
08:00:29|39101.34
08:00:29|39101.33
08:00:31|39096.85
08:00:32|39096.84
08:00:33|39096.11
08:00:33|39096.11
08:00:35|39095.93
08:00:36|39085.34
08:00:37|39085.34
08:00:37|39085.34
08:00:38|39085.35
08:00:40|39086.09
08:00:41|39086.08
08:00:42|39101.05
08:00:43|39108.07
08:00:45|39102.71
08:00:46|39100.72
08:00:47|39098.67
08:00:48|39086.
08:00:49|39085.36
08:00:50|39087.95
08:00:51|39087.94
08:00:52|39087.95
08:00:53|39087.12
08:00:54|39085.36
08:00:55|39080.97
08:00:56|39080.96
08:00:57|39085.37
08:00:59|39082.3
08:00:59|39083.18
08:01:01|39087.26
08:01:02|39084.32
08:01:03|39082.
08:01:04|39085.88
08:01:05|39085.88
08:01:06|39085.89
08:01:07|39094.99
08:01:08|39093.7
08:01:10|39093.71
08:01:10|39092.15
08:01:11|39086.2
08:01:12|39081.29
08:01:13|39079.01
08:01:14|39071.08
08:01:15|39071.09
08:01:16|39071.09
08:01:17|39071.09
08:01:18|39062.
08:01:19|39042.
08:01:20|39043.53
08:01:21|39038.63
08:01:22|39042.43
08:01:23|39039.8
08:01:24|39061.04
08:01:25|39056.
08:01:26|39052.13
08:01:27|39052.14
08:01:28|39051.08
08:01:30|39054.28
08:01:30|39054.82
08:01:31|39059.9
08:01:32|39060.03
08:01:33|39064.92
08:01:35|39057.15
08:01:35|39059.
08:01:36|39056.81
08:01:37|39056.65
08:01:38|39056.01
08:01:39|39056.65
08:01:40|39056.64
08:01:41|39053.
08:01:42|39052.15
08:01:44|39051.6
08:01:45|39049.3
08:01:46|39048.74
08:01:47|39041.12
08:01:49|39035.34
08:01:49|39035.34
08:01:51|39038.
08:01:51|39035.77
08:01:53|39038.
08:01:53|39041.32
08:01:55|39041.31
08:01:56|39040.
08:01:57|39040.01
08:01:58|39040.01
08:01:59|39036.3
08:02:00|39048.92
08:02:01|39044.78
08:02:01|39044.24
08:02:03|39043.08
08:02:04|39048.12
08:02:05|39044.25
08:02:06|39031.21
08:02:07|39031.2
08:02:08|39035.9
08:02:09|39035.9
08:02:10|39035.91
08:02:11|39040.02
08:02:12|39044.24
08:02:13|39060.5
08:02:14|39071.84
08:02:15|39076.12
08:02:16|39076.45
08:02:17|39076.46
08:02:18|39078.02
08:02:19|39081.05
08:02:20|39093.69
08:02:21|39083.96
08:02:22|39061.71
08:02:23|39057.92
08:02:24|39057.92
08:02:25|39057.92
08:02:26|39057.92
08:02:27|39057.93
08:02:28|39058.25
08:02:29|39060.93
08:02:30|39062.84
08:02:31|39067.35
08:02:32|39067.36
08:02:33|39078.02
08:02:34|39083.95
08:02:35|39083.96
08:02:36|39083.95
08:02:37|39087.23
08:02:38|39087.22
08:02:39|39090.46
08:02:40|39091.85
08:02:41|39091.86
08:02:42|39086.91
08:02:43|39083.97
08:02:45|39083.96
08:02:46|39093.37
08:02:47|39094.65
08:02:48|39102.12
08:02:49|39092.77
08:02:50|39089.61
08:02:52|39089.62
08:02:52|39089.62
08:02:53|39093.84
08:02:55|39083.54
08:02:56|39083.54
08:02:56|39083.54
08:02:58|39088.41
08:02:59|39088.42
08:03:00|39093.24
08:03:01|39091.17
08:03:02|39088.42
08:03:03|39088.41
08:03:04|39088.42
08:03:05|39095.
08:03:06|39097.49
08:03:07|39097.49
08:03:07|39097.5
08:03:09|39094.28
08:03:10|39093.64
08:03:10|39092.54
08:03:12|39092.54
08:03:13|39092.53
08:03:13|39092.53
08:03:15|39092.53
08:03:16|39094.99
08:03:16|39094.99
08:03:18|39094.99
08:03:19|39094.99
08:03:20|39094.99
08:03:20|39094.99
08:03:22|39094.99
08:03:23|39094.99
08:03:24|39094.99
08:03:24|39094.99
08:03:26|39094.99
08:03:26|39096.55
08:03:28|39096.55
08:03:29|39096.55
08:03:30|39104.
08:03:30|39107.
08:03:31|39107.
08:03:33|39107.
08:03:34|39107.
08:03:34|39106.99
08:03:36|39106.99
08:03:37|39110.21
08:03:38|39104.41
08:03:39|39104.41
08:03:40|39104.41
08:03:40|39104.41
08:03:42|39104.41
08:03:42|39104.41
08:03:44|39104.41
08:03:45|39104.41
08:03:46|39104.4
08:03:47|39104.4
08:03:48|39104.41
08:03:50|39096.59
08:03:51|39096.16
08:03:52|39096.16
08:03:53|39096.17
08:03:54|39096.16
08:03:55|39096.17
08:03:56|39096.16
08:03:57|39096.16
08:03:58|39095.03
08:03:59|39095.02
08:04:00|39095.02
08:04:01|39095.02
08:04:02|39088.1
08:04:03|39092.55
08:04:05|39092.55
08:04:05|39092.54
08:04:06|39094.99
08:04:07|39094.99
08:04:08|39094.99
08:04:10|39095.
08:04:10|39095.
08:04:11|39099.85
08:04:13|39101.82
08:04:13|39101.82
08:04:14|39102.5
08:04:15|39102.5
08:04:16|39102.49
08:04:17|39108.76
08:04:18|39115.55
08:04:20|39107.
08:04:20|39105.71
08:04:21|39102.5
08:04:22|39102.51
08:04:23|39102.51
08:04:24|39096.78
08:04:26|39096.78
08:04:26|39096.78
08:04:27|39095.92
08:04:29|39095.91
08:04:29|39095.91
08:04:30|39095.91
08:04:32|39095.91
08:04:32|39095.92
08:04:34|39095.92
08:04:34|39095.92
08:04:36|39095.91
08:04:37|39095.92
08:04:37|39095.91
08:04:38|39098.69
08:04:39|39109.57
08:04:40|39106.16
08:04:41|39106.16
08:04:42|39101.51
08:04:44|39096.91
08:04:45|39096.91
08:04:45|39096.91
08:04:47|39095.72
08:04:48|39095.02
08:04:50|39095.03
08:04:50|39095.03
08:04:51|39095.03
08:04:52|39095.03
08:04:53|39095.03
08:04:54|39095.03
08:04:55|39095.02
08:04:56|39095.02
08:04:57|39091.05
08:04:58|39091.05
08:04:59|39089.01
08:05:00|39091.05
08:05:01|39107.54
08:05:02|39100.9
08:05:03|39100.9
08:05:04|39100.9
08:05:05|39097.24
08:05:06|39097.24
08:05:07|39111.44
08:05:08|39112.99
08:05:09|39113.
08:05:10|39106.61
08:05:11|39106.61
08:05:12|39106.62
08:05:13|39102.83
08:05:14|39102.
08:05:16|39099.73
08:05:17|39099.73
08:05:17|39095.03
08:05:18|39094.85
08:05:20|39094.85
08:05:20|39094.85
08:05:22|39094.85
08:05:23|39094.85
08:05:23|39094.85
08:05:24|39094.84
08:05:26|39094.84
08:05:27|39094.84
08:05:28|39092.54
08:05:29|39092.07
08:05:30|39094.85
08:05:31|39097.92
08:05:32|39098.5
08:05:33|39098.5
08:05:34|39098.5
08:05:35|39098.51
08:05:36|39098.51
08:05:36|39098.51
08:05:38|39098.51
08:05:39|39098.5
08:05:40|39098.5
08:05:41|39098.5
08:05:42|39099.73
08:05:43|39099.72
08:05:44|39099.73
08:05:45|39099.73
08:05:45|39099.72
08:05:47|39091.4
08:05:48|39087.51
08:05:50|39087.52
08:05:51|39087.51
08:05:52|39087.52
08:05:53|39087.99
08:05:53|39088.
08:05:55|39087.99
08:05:55|39090.66
08:05:57|39091.99
08:05:58|39092.
08:05:59|39098.47
08:06:00|39099.7
08:06:01|39100.03
08:06:03|39100.42
08:06:03|39103.16
08:06:04|39103.16
08:06:05|39104.39
08:06:06|39105.63
08:06:07|39105.63
08:06:08|39105.64
08:06:09|39105.64
08:06:10|39106.61
08:06:11|39107.21
08:06:12|39107.21
08:06:13|39107.21
08:06:14|39107.21
08:06:15|39110.
08:06:16|39110.
08:06:17|39121.25
08:06:18|39130.12
08:06:20|39136.9
08:06:20|39136.9
08:06:22|39136.9
08:06:23|39141.5
08:06:24|39141.5
08:06:25|39141.51
08:06:26|39141.5
08:06:27|39141.5
08:06:27|39141.5
08:06:29|39141.5
08:06:30|39141.5
08:06:30|39141.5
08:06:32|39136.9
08:06:33|39136.9
08:06:34|39136.9
08:06:35|39136.91
08:06:36|39136.91
08:06:36|39118.48
08:06:38|39117.2
08:06:39|39117.21
08:06:40|39112.2
08:06:40|39114.98
08:06:42|39114.98
08:06:43|39114.99
08:06:43|39114.99
08:06:45|39114.98
08:06:46|39114.99
08:06:47|39114.99
08:06:48|39123.18
08:06:49|39123.18
08:06:50|39123.18
08:06:51|39123.63
08:06:52|39121.62
08:06:53|39117.98
08:06:55|39117.97
08:06:56|39116.78
08:06:57|39116.79
08:06:58|39117.98
08:06:59|39117.98
08:07:00|39117.97
08:07:01|39117.98
08:07:02|39119.25
08:07:03|39119.25
08:07:04|39119.24
08:07:04|39119.25
08:07:06|39119.25
08:07:07|39121.11
08:07:08|39121.1
08:07:08|39123.07
08:07:10|39123.98
08:07:11|39123.97
08:07:12|39123.97
08:07:13|39123.98
08:07:14|39123.97
08:07:14|39123.98
08:07:16|39123.98
08:07:16|39120.69
08:07:18|39118.75
08:07:19|39118.74
08:07:20|39118.74
08:07:21|39123.97
08:07:22|39123.97
08:07:22|39123.96
08:07:23|39123.97
08:07:25|39123.98
08:07:26|39129.04
08:07:27|39133.46
08:07:27|39133.46
08:07:29|39133.46
08:07:30|39133.47
08:07:31|39139.99
08:07:32|39142.
08:07:33|39141.99
08:07:34|39142.
08:07:35|39141.99
08:07:36|39141.99
08:07:37|39147.79
08:07:38|39144.33
08:07:39|39141.91
08:07:40|39141.06
08:07:41|39141.06
08:07:42|39141.05
08:07:43|39139.56
08:07:44|39133.24
08:07:45|39133.23
08:07:46|39133.24
08:07:47|39133.24
08:07:48|39134.81
08:07:49|39134.82
08:07:51|39134.81
08:07:51|39134.82
08:07:52|39135.8
08:07:54|39137.35
08:07:55|39137.35
08:07:56|39137.35
08:07:57|39137.36
08:07:58|39137.36
08:07:59|39137.35
08:08:00|39137.36
08:08:00|39137.36
08:08:02|39137.36
08:08:03|39137.36
08:08:04|39138.75
08:08:05|39138.75
08:08:06|39138.76
08:08:07|39138.76
08:08:08|39144.13
08:08:09|39144.14
08:08:10|39144.14
08:08:11|39144.13
08:08:12|39144.14
08:08:13|39144.14
08:08:14|39144.13
08:08:15|39144.14
08:08:16|39144.13
08:08:17|39144.14
08:08:18|39144.13
08:08:19|39144.13
08:08:20|39144.13
08:08:21|39144.14
08:08:22|39144.14
08:08:23|39144.14
08:08:24|39144.13
08:08:25|39144.14
08:08:26|39148.95
08:08:27|39148.95
08:08:28|39148.95
08:08:29|39148.95
08:08:30|39148.95
08:08:32|39148.95
08:08:32|39148.94
08:08:33|39147.35
08:08:34|39147.35
08:08:35|39147.36
08:08:36|39146.01
08:08:38|39146.01
08:08:38|39136.3
08:08:40|39132.23
08:08:40|39135.16
08:08:41|39138.1
08:08:42|39143.
08:08:44|39144.08
08:08:45|39144.08
08:08:46|39144.08
08:08:46|39144.08
08:08:47|39144.08
08:08:49|39144.09
08:08:49|39144.09
08:08:51|39144.08
08:08:53|39144.09
08:08:54|39144.09
08:08:55|39144.09
08:08:56|39144.09
08:08:57|39144.08
08:08:58|39138.87
08:08:59|39138.87
08:09:00|39144.09
08:09:02|39136.27
08:09:02|39140.
08:09:03|39144.09
08:09:04|39146.81
08:09:05|39146.81
08:09:06|39146.81
08:09:07|39146.82
08:09:08|39146.82
08:09:09|39146.81
08:09:10|39146.81
08:09:11|39146.81
08:09:12|39146.81
08:09:13|39147.34
08:09:14|39147.34
08:09:15|39147.35
08:09:16|39147.35
08:09:17|39147.35
08:09:18|39149.09
08:09:19|39149.09
08:09:20|39149.09
08:09:21|39149.09
08:09:22|39149.1
08:09:23|39149.96
08:09:24|39151.45
08:09:25|39155.
08:09:26|39159.99
08:09:27|39160.4
08:09:28|39160.4
08:09:29|39160.4
08:09:30|39160.39
08:09:31|39160.4
08:09:32|39160.39
08:09:33|39163.54
08:09:34|39163.8
08:09:35|39163.8
08:09:36|39164.
08:09:37|39163.99
08:09:38|39164.
08:09:39|39164.
08:09:40|39167.
08:09:41|39169.
08:09:42|39168.99
08:09:44|39168.99
08:09:45|39169.
08:09:46|39162.05
08:09:47|39162.05
08:09:47|39161.
08:09:48|39158.01
08:09:49|39158.
08:09:50|39157.52
08:09:52|39157.52
08:09:53|39163.6
08:09:54|39163.6
08:09:55|39164.
08:09:57|39163.99
08:09:57|39163.99
08:09:58|39163.99
08:09:59|39163.99
08:10:00|39163.99
08:10:01|39164.
08:10:02|39163.99
08:10:03|39164.
08:10:04|39163.99
08:10:05|39164.18
08:10:06|39169.
08:10:07|39169.
08:10:08|39168.99
08:10:09|39170.
08:10:10|39170.
08:10:11|39169.99
08:10:12|39166.01
08:10:13|39164.08
08:10:14|39164.09
08:10:15|39164.09
08:10:16|39164.09
08:10:17|39164.09
08:10:18|39164.08
08:10:20|39155.
08:10:20|39148.65
08:10:21|39148.43
08:10:22|39152.24
08:10:23|39152.24
08:10:24|39152.24
08:10:25|39130.99
08:10:26|39130.98
08:10:27|39130.99
08:10:28|39129.19
08:10:30|39129.19
08:10:31|39128.01
08:10:31|39132.85
08:10:32|39132.84
08:10:34|39132.09
08:10:34|39131.44
08:10:36|39131.43
08:10:36|39131.43
08:10:37|39131.43
08:10:39|39131.43
08:10:39|39131.43
08:10:40|39128.2
08:10:41|39128.21
08:10:42|39128.2
08:10:43|39125.01
08:10:44|39125.01
08:10:45|39125.01
08:10:46|39125.01
08:10:47|39125.01
08:10:48|39125.01
08:10:50|39127.75
08:10:51|39125.01
08:10:51|39125.01
08:10:52|39125.01
08:10:54|39122.22
08:10:55|39125.01
08:10:57|39131.
08:10:58|39131.01
08:10:59|39143.24
08:11:00|39143.25
08:11:01|39146.
08:11:02|39146.
08:11:04|39148.36
08:11:04|39146.
08:11:05|39145.99
08:11:06|39145.99
08:11:07|39145.99
08:11:08|39145.99
08:11:09|39145.99
08:11:10|39143.24
08:11:11|39143.26
08:11:12|39141.26
08:11:13|39143.25
08:11:14|39143.79
08:11:15|39146.
08:11:16|39145.99
08:11:17|39146.
08:11:18|39145.99
08:11:19|39147.57
08:11:20|39147.56
08:11:21|39147.56
08:11:22|39147.57
08:11:23|39147.57
08:11:24|39147.57
08:11:25|39147.56
08:11:26|39147.57
08:11:27|39147.57
08:11:28|39147.57
08:11:29|39147.56
08:11:30|39147.57
08:11:31|39147.56
08:11:32|39147.57
08:11:33|39147.57
08:11:34|39147.57
08:11:35|39147.57
08:11:36|39147.56
08:11:37|39147.57
08:11:38|39147.56
08:11:39|39147.56
08:11:40|39146.01
08:11:41|39146.
08:11:42|39146.01
08:11:44|39146.01
08:11:44|39145.14
08:11:45|39145.14
08:11:47|39144.53
08:11:47|39144.53
08:11:48|39144.53
08:11:49|39144.52
08:11:50|39144.53
08:11:51|39143.02
08:11:53|39143.02
08:11:53|39143.02
08:11:55|39143.01
08:11:56|39143.02
08:11:58|39143.
08:11:58|39145.
08:11:59|39147.57
08:12:00|39147.56
08:12:01|39147.56
08:12:02|39147.57
08:12:03|39147.57
08:12:04|39147.56
08:12:05|39145.
08:12:07|39145.
08:12:08|39145.
08:12:08|39144.99
08:12:10|39144.99
08:12:11|39144.99
08:12:12|39144.99
08:12:13|39144.99
08:12:13|39145.
08:12:15|39145.99
08:12:16|39147.56
08:12:16|39147.56
08:12:17|39147.57
08:12:19|39147.56
08:12:20|39147.57
08:12:21|39147.56
08:12:22|39148.37
08:12:23|39148.37
08:12:24|39148.37
08:12:25|39148.37
08:12:26|39160.42
08:12:27|39170.93
08:12:28|39170.93
08:12:29|39171.57
08:12:30|39171.58
08:12:31|39171.57
08:12:32|39171.58
08:12:33|39171.58
08:12:34|39171.58
08:12:35|39171.57
08:12:36|39166.46
08:12:37|39163.97
08:12:38|39166.28
08:12:39|39166.29
08:12:40|39166.29
08:12:41|39166.28
08:12:42|39167.51
08:12:43|39167.5
08:12:44|39158.89
08:12:45|39150.71
08:12:46|39143.02
08:12:47|39143.03
08:12:48|39143.03
08:12:49|39143.02
08:12:50|39143.02
08:12:51|39138.35
08:12:52|39138.36
08:12:53|39151.9
08:12:54|39151.91
08:12:56|39156.36
08:12:56|39156.37
08:12:58|39156.36
08:12:59|39146.18
08:13:00|39146.17
08:13:01|39147.42
08:13:02|39147.42
08:13:03|39147.41
08:13:04|39147.42
08:13:05|39148.76
08:13:06|39148.77
08:13:07|39148.77
08:13:08|39148.77
08:13:09|39151.38
08:13:10|39155.
08:13:11|39157.73
08:13:12|39157.73
08:13:13|39163.87
08:13:14|39163.87
08:13:15|39167.18
08:13:16|39167.18
08:13:17|39167.18
08:13:18|39167.18
08:13:19|39167.18
08:13:20|39167.18
08:13:21|39167.19
08:13:22|39167.18
08:13:23|39167.18
08:13:24|39165.61
08:13:25|39165.61
08:13:26|39163.46
08:13:27|39163.46
08:13:28|39162.89
08:13:29|39162.89
08:13:30|39162.89
08:13:31|39162.88
08:13:32|39162.88
08:13:33|39162.88
08:13:34|39162.89
08:13:35|39162.88
08:13:36|39161.36
08:13:37|39158.5
08:13:38|39158.49
08:13:39|39158.5
08:13:40|39158.5
08:13:41|39158.49
08:13:43|39158.49
08:13:43|39158.49
08:13:44|39153.07
08:13:45|39147.52
08:13:46|39145.25
08:13:47|39137.24
08:13:48|39131.7
08:13:49|39131.7
08:13:50|39131.01
08:13:51|39131.02
08:13:52|39131.02
08:13:54|39130.
08:13:55|39127.01
08:13:56|39125.02
08:13:57|39125.02
08:13:59|39125.02
08:13:59|39125.02
08:14:00|39125.02
08:14:02|39125.01
08:14:03|39125.02
08:14:04|39125.02
08:14:05|39125.02
08:14:06|39125.01
08:14:07|39126.1
08:14:08|39126.1
08:14:09|39126.09
08:14:10|39131.43
08:14:11|39131.44
08:14:12|39140.
08:14:13|39139.99
08:14:14|39145.66
08:14:15|39150.11
08:14:16|39161.96
08:14:17|39164.5
08:14:18|39164.5
08:14:19|39164.49
08:14:20|39164.5
08:14:21|39164.49
08:14:22|39164.49
08:14:23|39164.5
08:14:24|39164.5
08:14:25|39166.75
08:14:26|39166.75
08:14:27|39166.75
08:14:28|39166.75
08:14:29|39166.76
08:14:30|39166.76
08:14:31|39168.26
08:14:32|39168.26
08:14:33|39168.27
08:14:34|39168.27
08:14:35|39168.27
08:14:36|39168.26
08:14:37|39168.27
08:14:38|39166.
08:14:39|39161.
08:14:40|39160.07
08:14:41|39160.07
08:14:42|39160.08
08:14:43|39151.94
08:14:44|39151.94
08:14:45|39150.4
08:14:46|39150.39
08:14:47|39150.39
08:14:48|39150.4
08:14:49|39150.4
08:14:50|39150.39
08:14:51|39150.39
08:14:52|39150.4
08:14:53|39150.4
08:14:54|39150.39
08:14:55|39150.22
08:14:56|39150.22
08:14:58|39150.22
08:14:58|39150.22
08:14:59|39150.22
08:15:01|39150.22
08:15:02|39151.92
08:15:03|39151.92
08:15:04|39151.93
08:15:05|39154.62
08:15:06|39154.63
08:15:07|39159.23
08:15:08|39159.23
08:15:09|39159.23
08:15:09|39159.23
08:15:11|39159.23
08:15:12|39159.23
08:15:13|39159.23
08:15:14|39156.25
08:15:15|39156.25
08:15:16|39156.25
08:15:17|39156.25
08:15:18|39158.9
08:15:19|39158.92
08:15:20|39158.91
08:15:21|39158.91
08:15:22|39158.92
08:15:23|39158.91
08:15:24|39163.89
08:15:24|39168.
08:15:25|39167.99
08:15:26|39167.99
08:15:28|39167.99
08:15:29|39167.99
08:15:30|39168.
08:15:31|39167.99
08:15:32|39167.99
08:15:33|39168.
08:15:33|39168.
08:15:35|39168.21
08:15:36|39168.22
08:15:37|39168.21
08:15:38|39168.22
08:15:39|39168.21
08:15:40|39168.21
08:15:41|39168.22
08:15:42|39168.22
08:15:43|39168.25
08:15:44|39168.25
08:15:45|39168.25
08:15:47|39170.04
08:15:47|39171.57
08:15:48|39171.56
08:15:49|39174.11
08:15:50|39174.11
08:15:51|39174.11
08:15:52|39174.11
08:15:53|39175.73
08:15:54|39175.73
08:15:55|39175.74
08:15:56|39177.69
08:15:58|39179.6
08:15:59|39179.61
08:16:00|39181.99
08:16:01|39188.96
08:16:02|39183.59
08:16:03|39182.78
08:16:04|39182.77
08:16:06|39182.77
08:16:06|39182.78
08:16:07|39182.77
08:16:08|39182.78
08:16:09|39182.77
08:16:10|39182.78
08:16:11|39182.78
08:16:13|39182.78
08:16:14|39182.77
08:16:14|39184.99
08:16:15|39185.
08:16:16|39184.99
08:16:17|39184.99
08:16:18|39180.3
08:16:19|39179.61
08:16:21|39179.62
08:16:22|39179.61
08:16:23|39179.62
08:16:23|39179.61
08:16:25|39179.61
08:16:26|39179.62
08:16:27|39179.61
08:16:28|39179.61
08:16:29|39179.63
08:16:30|39181.99
08:16:31|39181.99
08:16:31|39184.71
08:16:33|39185.
08:16:34|39185.
08:16:34|39189.87
08:16:35|39189.86
08:16:37|39189.86
08:16:38|39189.87
08:16:39|39189.87
08:16:40|39189.86
08:16:41|39189.86
08:16:42|39186.84
08:16:43|39185.09
08:16:44|39185.09
08:16:45|39185.1
08:16:46|39185.1
08:16:47|39188.11
08:16:48|39188.11
08:16:49|39188.
08:16:50|39185.1
08:16:51|39185.11
08:16:52|39185.1
08:16:53|39185.1
08:16:54|39185.1
08:16:55|39182.01
08:16:56|39182.
08:16:57|39181.99
08:16:58|39182.
08:17:00|39182.
08:17:01|39182.
08:17:01|39182.
08:17:02|39182.
08:17:04|39182.
08:17:05|39182.
08:17:06|39182.
08:17:07|39182.
08:17:08|39182.
08:17:09|39182.
08:17:10|39178.45
08:17:11|39178.44
08:17:12|39178.44
08:17:13|39178.21
08:17:14|39178.2
08:17:15|39178.21
08:17:16|39178.21
08:17:17|39178.2
08:17:18|39178.21
08:17:19|39178.79
08:17:20|39180.89
08:17:21|39182.98
08:17:22|39182.98
08:17:23|39183.05
08:17:24|39183.05
08:17:25|39183.05
08:17:26|39183.05
08:17:27|39183.05
08:17:28|39178.79
08:17:29|39178.8
08:17:30|39178.8
08:17:31|39178.8
08:17:32|39179.
08:17:33|39181.39
08:17:35|39181.4
08:17:36|39181.4
08:17:36|39181.4
08:17:37|39181.4
08:17:38|39164.49
08:17:40|39161.48
08:17:40|39155.07
08:17:41|39155.07
08:17:42|39155.07
08:17:44|39155.08
08:17:44|39155.08
08:17:45|39153.09
08:17:46|39153.09
08:17:47|39152.
08:17:48|39151.36
08:17:50|39151.36
08:17:50|39151.35
08:17:51|39151.35
08:17:52|39151.35
08:17:53|39151.36
08:17:54|39151.36
08:17:55|39151.35
08:17:56|39151.35
08:17:58|39148.77
08:17:58|39146.
08:18:00|39144.89
08:18:01|39144.88
08:18:02|39144.88
08:18:04|39144.89
08:18:04|39144.88
08:18:05|39144.88
08:18:07|39144.89
08:18:07|39144.88
08:18:08|39150.
08:18:10|39150.
08:18:11|39150.
08:18:11|39150.
08:18:13|39146.1
08:18:14|39146.17
08:18:14|39146.17
08:18:16|39143.52
08:18:17|39143.47
08:18:18|39127.13
08:18:19|39124.01
08:18:20|39113.07
08:18:21|39116.01
08:18:22|39116.01
08:18:23|39111.28
08:18:24|39105.11
08:18:25|39100.
08:18:25|39096.9
08:18:27|39092.01
08:18:28|39088.69
08:18:29|39088.7
08:18:30|39093.35
08:18:31|39093.35
08:18:32|39093.36
08:18:33|39093.36
08:18:34|39093.35
08:18:35|39093.35
08:18:36|39093.35
08:18:37|39084.8
08:18:38|39084.68
08:18:39|39089.16
08:18:40|39091.19
08:18:41|39091.19
08:18:42|39091.19
08:18:44|39083.52
08:18:44|39085.45
08:18:45|39085.45
08:18:46|39088.78
08:18:47|39088.78
08:18:48|39085.46
08:18:49|39085.46
08:18:50|39085.46
08:18:51|39084.95
08:18:52|39084.96
08:18:53|39084.95
08:18:54|39084.95
08:18:55|39084.96
08:18:56|39088.69
08:18:57|39089.87
08:18:58|39089.86
08:18:59|39084.95
08:19:00|39073.71
08:19:02|39064.12
08:19:03|39064.12
08:19:04|39064.12
08:19:05|39064.12
08:19:06|39064.12
08:19:07|39064.11
08:19:08|39064.12
08:19:09|39045.54
08:19:11|39058.8
08:19:12|39058.79
08:19:12|39058.79
08:19:14|39056.61
08:19:14|39056.61
08:19:15|39054.19
08:19:17|39054.19
08:19:18|39054.19
08:19:19|39054.18
08:19:20|39053.98
08:19:21|39053.99
08:19:22|39053.99
08:19:23|39053.99
08:19:24|39053.98
08:19:25|39053.99
08:19:26|39054.19
08:19:27|39054.18
08:19:28|39062.09
08:19:29|39062.09
08:19:29|39054.99
08:19:31|39054.42
08:19:32|39054.42
08:19:32|39054.42
08:19:34|39062.02
08:19:35|39062.02
08:19:36|39069.81
08:19:37|39071.91
08:19:38|39071.91
08:19:38|39071.92
08:19:40|39067.19
08:19:41|39067.19
08:19:42|39067.19
08:19:42|39065.
08:19:43|39065.01
08:19:45|39065.01
08:19:46|39066.05
08:19:47|39067.99
08:19:48|39067.99
08:19:49|39062.02
08:19:50|39062.02
08:19:51|39062.01
08:19:52|39065.12
08:19:52|39065.12
08:19:53|39065.91
08:19:55|39066.03
08:19:56|39066.04
08:19:56|39066.03
08:19:58|39067.19
08:19:59|39067.19
08:20:00|39077.
08:20:00|39071.
08:20:02|39069.83
08:20:03|39068.01
08:20:05|39067.94
08:20:06|39067.94
08:20:07|39067.94
08:20:08|39067.94
08:20:08|39063.59
08:20:09|39063.59
08:20:10|39055.26
08:20:11|39055.26
08:20:12|39055.26
08:20:13|39050.7
08:20:15|39048.75
08:20:15|39048.75
08:20:16|39048.75
08:20:17|39046.21
08:20:19|39046.21
08:20:20|39046.2
08:20:20|39046.2
08:20:22|39046.21
08:20:22|39046.21
08:20:24|39046.2
08:20:25|39046.2
08:20:25|39046.21
08:20:26|39046.21
08:20:27|39046.2
08:20:29|39046.21
08:20:30|39046.2
08:20:30|39046.2
08:20:32|39046.21
08:20:32|39046.2
08:20:33|39046.2
08:20:35|39046.2
08:20:35|39045.01
08:20:36|39045.02
08:20:37|39045.02
08:20:39|39045.01
08:20:40|39054.81
08:20:41|39054.81
08:20:42|39054.82
08:20:43|39054.81
08:20:43|39054.81
08:20:44|39054.82
08:20:46|39054.82
08:20:46|39054.82
08:20:48|39054.82
08:20:48|39054.81
08:20:50|39054.82
08:20:51|39054.82
08:20:51|39054.82
08:20:52|39054.82
08:20:54|39054.81
08:20:54|39054.81
08:20:56|39054.81
08:20:57|39054.82
08:20:58|39060.59
08:20:58|39060.67
08:21:00|39060.66
08:21:00|39060.1
08:21:02|39054.76
08:21:03|39057.18
08:21:05|39061.08
08:21:05|39061.08
08:21:06|39061.1
08:21:07|39061.1
08:21:08|39061.1
08:21:09|39059.52
08:21:10|39059.51
08:21:11|39059.51
08:21:12|39059.51
08:21:13|39052.94
08:21:14|39050.01
08:21:15|39048.01
08:21:16|39045.45
08:21:17|39044.01
08:21:18|39042.75
08:21:19|39042.11
08:21:20|39042.12
08:21:21|39042.12
08:21:22|39042.11
08:21:23|39042.11
08:21:24|39032.01
08:21:25|39032.
08:21:27|39032.
08:21:27|39032.01
08:21:28|39032.
08:21:29|39037.76
08:21:30|39037.76
08:21:31|39038.
08:21:32|39040.45
08:21:33|39040.45
08:21:34|39040.45
08:21:35|39040.45
08:21:36|39040.46
08:21:37|39045.98
08:21:38|39049.99
08:21:39|39049.99
08:21:40|39050.
08:21:41|39049.99
08:21:42|39050.
08:21:43|39050.
08:21:44|39048.37
08:21:45|39049.99
08:21:46|39050.
08:21:47|39054.48
08:21:48|39054.48
08:21:49|39056.04
08:21:50|39059.52
08:21:51|39061.11
08:21:52|39062.43
08:21:53|39062.43
08:21:54|39068.
08:21:55|39077.
08:21:56|39077.
08:21:57|39077.
08:21:58|39079.43
08:21:59|39081.94
08:22:00|39081.94
08:22:01|39077.28
08:22:02|39077.28
08:22:03|39077.28
08:22:04|39073.58
08:22:05|39073.58
08:22:06|39077.12
08:22:07|39079.81
08:22:08|39083.41
08:22:11|39084.36
08:22:11|39084.37
08:22:12|39084.36
08:22:13|39084.37
08:22:14|39084.37
08:22:15|39084.36
08:22:17|39081.18
08:22:17|39073.6
08:22:19|39070.4
08:22:20|39070.4
08:22:21|39072.81
08:22:22|39075.09
08:22:23|39076.26
08:22:24|39076.26
08:22:25|39089.84
08:22:26|39092.02
08:22:27|39090.86
08:22:28|39086.59
08:22:29|39086.59
08:22:29|39080.33
08:22:31|39080.33
08:22:31|39074.05
08:22:32|39071.96
08:22:34|39071.97
08:22:35|39071.97
08:22:35|39061.02
08:22:37|39061.02
08:22:38|39072.39
08:22:39|39078.06
08:22:39|39078.06
08:22:41|39078.06
08:22:42|39078.07
08:22:43|39079.99
08:22:44|39080.
08:22:45|39082.57
08:22:45|39086.58
08:22:47|39090.85
08:22:48|39090.86
08:22:48|39099.99
08:22:49|39100.
08:22:51|39100.
08:22:52|39104.6
08:22:53|39099.72
08:22:54|39099.72
08:22:55|39099.72
08:22:56|39099.72
08:22:57|39099.73
08:22:58|39099.73
08:22:59|39099.72
08:22:59|39099.72
08:23:01|39099.72
08:23:02|39099.72
08:23:03|39099.72
08:23:04|39099.73
08:23:06|39099.73
08:23:07|39099.72
08:23:08|39099.73
08:23:09|39099.73
08:23:10|39099.73
08:23:11|39099.72
08:23:12|39099.73
08:23:14|39100.97
08:23:14|39100.98
08:23:15|39100.98
08:23:16|39100.98
08:23:17|39100.98
08:23:18|39100.98
08:23:19|39100.98
08:23:20|39100.97
08:23:21|39100.97
08:23:22|39100.97
08:23:23|39100.98
08:23:24|39100.98
08:23:25|39100.97
08:23:27|39100.98
08:23:28|39100.97
08:23:29|39100.98
08:23:30|39100.97
08:23:31|39100.98
08:23:32|39100.97
08:23:33|39100.98
08:23:33|39100.98
08:23:35|39100.97
08:23:36|39100.98
08:23:37|39100.98
08:23:38|39100.98
08:23:39|39088.75
08:23:40|39087.48
08:23:41|39086.91
08:23:41|39084.49
08:23:43|39083.
08:23:43|39080.65
08:23:45|39080.65
08:23:46|39080.65
08:23:46|39080.
08:23:48|39072.47
08:23:49|39048.37
08:23:50|39044.02
08:23:51|39044.03
08:23:52|39050.71
08:23:53|39046.17
08:23:54|39046.18
08:23:55|39046.18
08:23:56|39046.17
08:23:56|39046.18
08:23:58|39046.18
08:23:59|39053.
08:24:00|39033.5
08:24:01|39035.01
08:24:02|39040.04
08:24:03|39040.04
08:24:04|39040.05
08:24:05|39045.55
08:24:06|39045.54
08:24:07|39045.55
08:24:09|39045.55
08:24:10|39047.11
08:24:11|39047.11
08:24:11|39043.06
08:24:13|39041.01
08:24:14|39038.54
08:24:15|39038.55
08:24:16|39043.06
08:24:17|39046.99
08:24:18|39046.99
08:24:19|39047.
08:24:20|39049.88
08:24:21|39053.
08:24:22|39052.99
08:24:23|39056.72
08:24:24|39056.71
08:24:25|39056.71
08:24:26|39056.72
08:24:27|39056.71
08:24:28|39056.72
08:24:29|39056.71
08:24:30|39056.72
08:24:31|39062.61
08:24:32|39062.62
08:24:33|39062.61
08:24:34|39062.61
08:24:35|39062.62
08:24:36|39067.32
08:24:37|39067.32
08:24:38|39068.
08:24:39|39068.35
08:24:40|39062.85
08:24:41|39063.84
08:24:42|39067.32
08:24:43|39067.33
08:24:44|39070.43
08:24:45|39070.42
08:24:46|39070.42
08:24:47|39070.42
08:24:48|39070.43
08:24:49|39070.42
08:24:50|39068.01
08:24:51|39068.01
08:24:52|39068.01
08:24:53|39068.01
08:24:54|39068.01
08:24:55|39068.01
08:24:56|39068.01
08:24:57|39068.01
08:24:58|39068.01
08:24:59|39068.01
08:25:00|39062.85
08:25:01|39062.85
08:25:03|39062.61
08:25:03|39062.62
08:25:04|39062.62
08:25:06|39062.62
08:25:07|39062.61
08:25:08|39067.28
08:25:10|39067.29
08:25:10|39067.29
08:25:11|39067.29
08:25:12|39066.55
08:25:13|39067.28
08:25:14|39067.28
08:25:15|39067.28
08:25:16|39067.07
08:25:18|39067.06
08:25:19|39067.06
08:25:19|39068.86
08:25:21|39069.99
08:25:21|39069.99
08:25:22|39069.98
08:25:24|39069.98
08:25:24|39069.98
08:25:26|39069.98
08:25:26|39067.99
08:25:27|39067.98
08:25:28|39067.99
08:25:30|39063.73
08:25:30|39062.61
08:25:31|39054.2
08:25:33|39053.
08:25:33|39053.
08:25:34|39053.
08:25:36|39053.01
08:25:36|39053.01
08:25:37|39053.
08:25:38|39053.01
08:25:40|39051.02
08:25:41|39051.03
08:25:42|39052.99
08:25:43|39053.
08:25:43|39053.
08:25:44|39052.99
08:25:45|39052.99
08:25:47|39053.
08:25:47|39052.99
08:25:49|39053.
08:25:50|39069.97
08:25:51|39069.98
08:25:52|39069.98
08:25:52|39069.98
08:25:53|39079.86
08:25:54|39079.86
08:25:56|39079.87
08:25:57|39079.86
08:25:57|39078.3
08:25:58|39077.01
08:25:59|39077.01
08:26:00|39077.
08:26:01|39076.83
08:26:02|39076.05
08:26:04|39075.04
08:26:04|39075.04
08:26:05|39072.04
08:26:06|39072.03
08:26:08|39072.03
08:26:09|39072.04
08:26:10|39072.04
08:26:12|39072.03
08:26:12|39072.03
08:26:14|39072.03
08:26:15|39072.04
08:26:16|39072.04
08:26:18|39072.03
08:26:18|39072.04
08:26:19|39072.04
08:26:21|39063.85
08:26:22|39063.85
08:26:23|39063.86
08:26:24|39063.86
08:26:25|39063.86
08:26:26|39063.85
08:26:27|39063.42
08:26:28|39063.41
08:26:29|39063.41
08:26:30|39068.64
08:26:31|39068.64
08:26:32|39068.64
08:26:33|39068.64
08:26:34|39068.64
08:26:34|39068.64
08:26:36|39068.64
08:26:37|39068.64
08:26:38|39068.65
08:26:39|39068.64
08:26:40|39068.65
08:26:40|39066.76
08:26:42|39066.77
08:26:43|39066.76
08:26:44|39066.77
08:26:44|39056.4
08:26:46|39050.01
08:26:47|39050.
08:26:48|39050.01
08:26:48|39050.01
08:26:50|39050.01
08:26:51|39050.01
08:26:51|39050.
08:26:53|39050.
08:26:54|39052.95
08:26:55|39053.01
08:26:56|39053.02
08:26:57|39053.01
08:26:57|39053.02
08:26:59|39053.02
08:27:00|39053.02
08:27:01|39053.01
08:27:02|39053.01
08:27:03|39053.01
08:27:04|39053.01
08:27:05|39051.08
08:27:05|39050.01
08:27:07|39050.01
08:27:08|39050.02
08:27:08|39046.99
08:27:10|39043.85
08:27:12|39043.81
08:27:13|39039.19
08:27:14|39035.01
08:27:15|39035.01
08:27:16|39035.
08:27:16|39035.01
08:27:18|39035.
08:27:19|39033.71
08:27:20|39033.7
08:27:21|39030.01
08:27:22|39026.3
08:27:23|39026.29
08:27:24|39026.3
08:27:25|39029.01
08:27:26|39029.52
08:27:27|39026.53
08:27:28|39026.3
08:27:30|39034.99
08:27:31|39036.83
08:27:32|39036.82
08:27:32|39036.83
08:27:34|39036.82
08:27:35|39036.82
08:27:35|39026.04
08:27:36|39024.26
08:27:38|39024.25
08:27:38|39024.26
08:27:39|39005.
08:27:40|39010.
08:27:41|39012.14
08:27:42|39023.44
08:27:43|39023.45
08:27:45|39014.58
08:27:45|39012.15
08:27:47|39012.15
08:27:48|39012.14
08:27:48|39012.15
08:27:49|39009.84
08:27:51|39009.86
08:27:51|39009.85
08:27:53|39009.85
08:27:54|38988.77
08:27:55|38992.12
08:27:55|38996.48
08:27:57|38996.47
08:27:58|38994.28
08:27:59|38994.27
08:27:59|38994.53
08:28:01|38994.52
08:28:02|38994.52
08:28:03|38994.52
08:28:04|38994.28
08:28:05|38985.4
08:28:06|38979.76
08:28:06|38979.75
08:28:08|38989.99
08:28:09|38985.4
08:28:10|38969.76
08:28:12|38969.7
08:28:13|38969.7
08:28:14|38969.7
08:28:15|38993.7
08:28:16|38969.89
08:28:17|38969.89
08:28:18|38969.89
08:28:19|38969.45
08:28:19|38966.77
08:28:21|38965.3
08:28:22|38965.29
08:28:23|38965.29
08:28:24|38965.3
08:28:25|38965.3
08:28:26|38965.29
08:28:27|38965.3
08:28:28|38965.29
08:28:29|38965.3
08:28:29|38965.3
08:28:31|38971.32
08:28:32|38971.33
08:28:33|38971.32
08:28:34|38978.58
08:28:35|38994.51
08:28:36|38994.51
08:28:37|38994.51
08:28:38|38994.51
08:28:39|38994.51
08:28:40|38994.52
08:28:41|38991.38
08:28:42|38986.11
08:28:44|38986.12
08:28:44|38986.12
08:28:45|38986.55
08:28:46|38986.11
08:28:47|38986.12
08:28:49|38986.12
08:28:49|38986.12
08:28:50|38986.56
08:28:51|38990.62
08:28:52|38978.77
08:28:53|38978.34
08:28:54|38974.55
08:28:55|38974.55
08:28:56|38978.45
08:28:57|38978.45
08:28:58|38982.22
08:28:59|38982.22
08:29:00|38982.99
08:29:01|38991.17
08:29:02|38989.5
08:29:03|38989.5
08:29:04|38991.18
08:29:05|38992.36
08:29:06|38991.84
08:29:07|38991.83
08:29:08|38991.84
08:29:09|38994.51
08:29:10|38996.
08:29:12|39003.02
08:29:13|39005.61
08:29:15|39004.67
08:29:15|39004.67
08:29:16|39004.67
08:29:17|39009.85
08:29:18|39009.85
08:29:19|39012.15
08:29:20|39012.15
08:29:21|39012.15
08:29:22|39008.02
08:29:23|39008.02
08:29:24|39011.47
08:29:25|39009.87
08:29:27|39005.58
08:29:28|39003.24
08:29:29|39003.24
08:29:29|39002.78
08:29:31|39002.01
08:29:32|39002.
08:29:33|39002.
08:29:34|39001.98
08:29:35|38990.69
08:29:36|38987.03
08:29:36|38987.03
08:29:38|38987.02
08:29:39|38987.03
08:29:40|38984.01
08:29:41|38988.74
08:29:42|38988.73
08:29:43|38981.6
08:29:43|38981.6
08:29:45|38981.68
08:29:46|38984.07
08:29:47|38977.24
08:29:48|38977.24
08:29:49|38977.23
08:29:50|38980.53
08:29:51|38980.54
08:29:52|38981.92
08:29:53|38986.52
08:29:54|38988.48
08:29:55|38986.59
08:29:56|38981.
08:29:57|38982.57
08:29:58|38982.57
08:29:59|38982.57
08:30:00|38978.26
08:30:01|38978.26
08:30:02|38978.25
08:30:03|38978.25
08:30:04|38978.25
08:30:05|38978.26
08:30:06|38978.25
08:30:07|38978.26
08:30:08|38978.3
08:30:09|38979.97
08:30:10|38979.97
08:30:11|38975.76
08:30:13|38972.36
08:30:14|38972.01
08:30:15|38955.81
08:30:16|38955.59
08:30:17|38948.36
08:30:18|38948.49
08:30:19|38951.88
08:30:20|38952.13
08:30:21|38952.13
08:30:22|38949.24
08:30:23|38948.88
08:30:24|38948.88
08:30:25|38942.62
08:30:26|38938.59
08:30:28|38939.
08:30:28|38939.7
08:30:29|38949.18
08:30:30|38940.52
08:30:31|38940.51
08:30:32|38939.53
08:30:33|38939.52
08:30:34|38939.53
08:30:35|38937.71
08:30:36|38935.22
08:30:37|38936.
08:30:38|38937.71
08:30:39|38939.54
08:30:40|38942.96
08:30:41|38942.96
08:30:42|38942.96
08:30:43|38942.96
08:30:44|38942.96
08:30:45|38942.96
08:30:46|38939.53
08:30:47|38939.54
08:30:48|38939.54
08:30:49|38925.04
08:30:50|38931.82
08:30:51|38925.09
08:30:52|38928.77
08:30:53|38929.99
08:30:54|38929.99
08:30:55|38930.
08:30:56|38930.
08:30:57|38930.
08:30:58|38929.99
08:30:59|38924.23
08:31:00|38925.16
08:31:01|38925.16
08:31:02|38935.72
08:31:03|38942.96
08:31:04|38942.96
08:31:05|38955.82
08:31:06|38955.82
08:31:07|38955.81
08:31:08|38955.81
08:31:09|38955.81
08:31:10|38961.43
08:31:11|38962.1
08:31:13|38962.1
08:31:14|38959.38
08:31:15|38956.08
08:31:17|38951.07
08:31:18|38951.07
08:31:19|38942.89
08:31:20|38942.89
08:31:21|38942.9
08:31:22|38942.9
08:31:23|38942.9
08:31:24|38942.9
08:31:25|38942.88
08:31:26|38942.89
08:31:27|38942.88
08:31:28|38924.24
08:31:29|38924.29
08:31:30|38928.77
08:31:31|38928.76
08:31:32|38930.
08:31:33|38928.87
08:31:34|38925.87
08:31:35|38925.88
08:31:36|38925.88
08:31:37|38925.87
08:31:39|38925.88
08:31:39|38929.99
08:31:40|38930.42
08:31:41|38931.99
08:31:42|38935.09
08:31:43|38935.99
08:31:44|38935.99
08:31:45|38936.
08:31:46|38936.
08:31:47|38936.
08:31:48|38939.26
08:31:49|38938.08
08:31:50|38936.01
08:31:52|38936.01
08:31:52|38932.
08:31:53|38932.
08:31:54|38932.
08:31:55|38935.1
08:31:57|38922.48
08:31:57|38907.01
08:31:59|38908.26
08:32:00|38909.63
08:32:01|38913.49
08:32:02|38926.47
08:32:02|38920.65
08:32:04|38920.65
08:32:05|38914.65
08:32:06|38917.03
08:32:06|38917.03
08:32:08|38917.04
08:32:08|38917.03
08:32:10|38915.46
08:32:11|38909.63
08:32:12|38909.63
08:32:13|38908.39
08:32:14|38914.05
08:32:15|38914.06
08:32:17|38913.46
08:32:18|38914.64
08:32:19|38920.44
08:32:20|38920.44
08:32:21|38925.11
08:32:22|38925.11
08:32:23|38920.21
08:32:24|38925.1
08:32:25|38925.11
08:32:26|38920.45
08:32:27|38920.45
08:32:28|38920.45
08:32:29|38915.79
08:32:31|38931.72
08:32:31|38932.9
08:32:32|38935.98
08:32:33|38935.98
08:32:34|38935.99
08:32:36|38935.98
08:32:37|38928.22
08:32:38|38928.23
08:32:39|38928.22
08:32:40|38925.11
08:32:41|38925.11
08:32:42|38925.11
08:32:43|38923.43
08:32:44|38906.69
08:32:45|38910.12
08:32:46|38910.12
08:32:47|38910.12
08:32:48|38910.11
08:32:49|38906.69
08:32:50|38892.93
08:32:51|38885.61
08:32:52|38877.45
08:32:53|38882.35
08:32:54|38882.36
08:32:55|38871.39
08:32:56|38880.56
08:32:57|38880.56
08:32:58|38875.71
08:32:59|38875.71
08:33:00|38870.9
08:33:01|38870.92
08:33:02|38868.14
08:33:03|38870.88
08:33:04|38868.15
08:33:05|38867.
08:33:06|38865.37
08:33:07|38870.92
08:33:08|38881.08
08:33:09|38875.54
08:33:10|38875.53
08:33:11|38871.57
08:33:12|38871.58
08:33:13|38871.57
08:33:14|38871.58
08:33:16|38874.15
08:33:16|38880.93
08:33:18|38879.01
08:33:19|38876.01
08:33:20|38892.15
08:33:21|38898.09
08:33:22|38903.66
08:33:23|38905.42
08:33:25|38906.92
08:33:25|38906.91
08:33:26|38906.91
08:33:27|38906.92
08:33:28|38896.14
08:33:29|38902.45
08:33:30|38902.99
08:33:31|38903.
08:33:32|38908.61
08:33:33|38902.78
08:33:34|38902.78
08:33:35|38906.51
08:33:36|38907.56
08:33:37|38921.99
08:33:38|38921.99
08:33:39|38924.
08:33:40|38922.01
08:33:41|38922.
08:33:42|38918.36
08:33:43|38918.35
08:33:44|38921.36
08:33:45|38921.36
08:33:46|38917.46
08:33:47|38913.59
08:33:48|38912.15
08:33:49|38912.14
08:33:50|38912.15
08:33:51|38912.14
08:33:52|38904.9
08:33:53|38904.89
08:33:54|38899.47
08:33:55|38899.47
08:33:56|38898.15
08:33:57|38898.15
08:33:58|38898.15
08:33:59|38911.99
08:34:00|38912.
08:34:01|38905.67
08:34:02|38900.31
08:34:03|38900.31
08:34:04|38898.86
08:34:05|38898.86
08:34:06|38898.55
08:34:07|38898.56
08:34:08|38895.64
08:34:09|38895.63
08:34:10|38895.64
08:34:11|38895.63
08:34:12|38898.55
08:34:13|38898.56
08:34:14|38898.56
08:34:16|38898.55
08:34:17|38898.56
08:34:17|38898.56
08:34:19|38898.55
08:34:20|38898.55
08:34:21|38890.79
08:34:23|38890.79
08:34:23|38890.79
08:34:24|38889.31
08:34:25|38889.32
08:34:26|38889.31
08:34:27|38889.31
08:34:28|38893.88
08:34:29|38894.21
08:34:30|38894.21
08:34:31|38895.65
08:34:33|38900.
08:34:33|38900.
08:34:35|38899.99
08:34:36|38899.99
08:34:37|38899.99
08:34:38|38899.99
08:34:39|38900.
08:34:39|38899.57
08:34:41|38899.58
08:34:42|38899.58
08:34:43|38899.58
08:34:44|38899.57
08:34:45|38897.01
08:34:46|38897.01
08:34:47|38897.01
08:34:48|38898.56
08:34:49|38900.31
08:34:51|38909.18
08:34:51|38910.74
08:34:52|38910.74
08:34:53|38912.
08:34:54|38912.
08:34:55|38913.59
08:34:56|38913.63
08:34:57|38913.63
08:34:58|38913.63
08:35:00|38913.64
08:35:00|38913.5
08:35:01|38913.49
08:35:02|38913.64
08:35:03|38913.64
08:35:04|38913.65
08:35:05|38913.65
08:35:06|38913.65
08:35:07|38913.64
08:35:08|38913.64
08:35:09|38913.64
08:35:10|38913.64
08:35:11|38913.65
08:35:12|38913.65
08:35:14|38913.65
08:35:15|38913.65
08:35:15|38916.89
08:35:17|38916.9
08:35:18|38916.9
08:35:19|38921.35
08:35:20|38924.
08:35:22|38924.76
08:35:22|38925.59
08:35:24|38925.6
08:35:25|38921.36
08:35:26|38921.36
08:35:27|38916.9
08:35:28|38904.49
08:35:29|38904.49
08:35:31|38900.01
08:35:31|38900.01
08:35:32|38900.01
08:35:34|38901.04
08:35:34|38901.04
08:35:36|38912.99
08:35:37|38913.91
08:35:38|38913.91
08:35:40|38910.3
08:35:40|38910.3
08:35:41|38910.3
08:35:42|38910.29
08:35:43|38910.29
08:35:44|38915.9
08:35:45|38921.05
08:35:46|38921.06
08:35:47|38921.05
08:35:48|38921.05
08:35:49|38918.41
08:35:50|38918.01
08:35:51|38915.91
08:35:52|38915.9
08:35:53|38915.9
08:35:54|38923.99
08:35:55|38924.
08:35:56|38918.41
08:35:57|38918.4
08:35:58|38918.41
08:36:00|38918.41
08:36:01|38918.4
08:36:01|38918.41
08:36:03|38918.4
08:36:03|38918.41
08:36:05|38924.9
08:36:05|38924.9
08:36:07|38924.9
08:36:07|38936.
08:36:08|38933.
08:36:09|38932.57
08:36:10|38932.57
08:36:11|38932.56
08:36:13|38932.57
08:36:13|38932.56
08:36:14|38935.75
08:36:15|38932.99
08:36:17|38932.98
08:36:18|38932.99
08:36:19|38932.99
08:36:20|38932.98
08:36:21|38932.99
08:36:22|38932.99
08:36:24|38930.
08:36:25|38935.72
08:36:25|38935.72
08:36:27|38933.23
08:36:28|38924.9
08:36:29|38924.78
08:36:30|38916.22
08:36:31|38916.22
08:36:31|38916.22
08:36:33|38920.93
08:36:34|38924.
08:36:34|38924.
08:36:36|38929.87
08:36:37|38929.87
08:36:38|38929.87
08:36:39|38929.86
08:36:40|38929.86
08:36:41|38932.55
08:36:42|38932.55
08:36:43|38932.56
08:36:44|38920.91
08:36:44|38920.91
08:36:46|38920.91
08:36:47|38920.91
08:36:48|38923.64
08:36:49|38925.54
08:36:50|38935.28
08:36:51|38935.29
08:36:52|38935.28
08:36:53|38932.17
08:36:54|38931.87
08:36:55|38931.87
08:36:56|38931.87
08:36:57|38931.88
08:36:58|38931.88
08:36:59|38931.88
08:37:00|38931.87
08:37:01|38931.87
08:37:02|38931.87
08:37:03|38933.72
08:37:04|38919.07
08:37:05|38919.07
08:37:06|38919.07
08:37:07|38919.07
08:37:08|38911.78
08:37:09|38911.77
08:37:10|38911.78
08:37:11|38911.78
08:37:12|38907.06
08:37:14|38907.05
08:37:14|38907.04
08:37:15|38907.04
08:37:16|38907.04
08:37:17|38907.05
08:37:18|38907.05
08:37:20|38907.05
08:37:21|38908.93
08:37:22|38914.99
08:37:23|38915.
08:37:25|38914.99
08:37:25|38918.
08:37:26|38926.99
08:37:27|38933.
08:37:28|38935.29
08:37:30|38942.43
08:37:30|38946.43
08:37:32|38954.37
08:37:33|38957.
08:37:34|38956.99
08:37:35|38959.99
08:37:36|38960.
08:37:37|38959.99
08:37:38|38959.99
08:37:39|38959.99
08:37:41|38959.99
08:37:41|38960.
08:37:42|38959.99
08:37:43|38957.38
08:37:44|38959.97
08:37:45|38959.98
08:37:46|38959.98
08:37:47|38959.98
08:37:48|38959.97
08:37:49|38959.98
08:37:50|38959.97
08:37:51|38959.97
08:37:52|38959.98
08:37:53|38959.98
08:37:54|38956.55
08:37:55|38957.21
08:37:56|38957.21
08:37:57|38957.22
08:37:58|38957.22
08:37:59|38952.18
08:38:00|38949.63
08:38:01|38953.73
08:38:02|38953.73
08:38:03|38949.62
08:38:04|38949.61
08:38:05|38951.
08:38:06|38951.
08:38:08|38951.
08:38:08|38951.
08:38:10|38950.99
08:38:11|38950.99
08:38:12|38951.
08:38:13|38957.21
08:38:14|38957.21
08:38:14|38957.22
08:38:16|38957.22
08:38:17|38957.21
08:38:18|38957.22
08:38:19|38957.22
08:38:21|38967.61
08:38:22|38967.6
08:38:23|38966.
08:38:24|38962.92
08:38:25|38962.95
08:38:26|38965.94
08:38:27|38965.95
08:38:28|38965.95
08:38:29|38965.95
08:38:30|38965.95
08:38:31|38965.95
08:38:32|38965.94
08:38:33|38965.94
08:38:34|38966.04
08:38:35|38967.6
08:38:36|38967.6
08:38:37|38967.6
08:38:38|38970.52
08:38:39|38970.52
08:38:40|38970.53
08:38:41|38971.21
08:38:42|38976.37
08:38:43|39011.57
08:38:44|39007.92
08:38:45|39007.93
08:38:46|39007.93
08:38:47|39010.01
08:38:48|39010.
08:38:49|39010.01
08:38:51|39010.01
08:38:51|39010.01
08:38:52|39010.
08:38:54|39000.01
08:38:54|39004.83
08:38:56|39004.82
08:38:56|39006.88
08:38:57|39007.36
08:38:59|39007.36
08:38:59|39010.83
08:39:01|39009.73
08:39:01|39009.73
08:39:03|39009.74
08:39:03|39009.74
08:39:04|39009.74
08:39:06|39009.74
08:39:06|39011.56
08:39:08|39009.73
08:39:08|39009.74
08:39:09|39009.74
08:39:10|39009.74
08:39:11|39009.73
08:39:13|39009.74
08:39:14|39009.74
08:39:15|39009.74
08:39:16|39009.
08:39:17|39009.01
08:39:18|39009.01
08:39:18|39011.87
08:39:20|39011.88
08:39:21|39011.87
08:39:23|39011.87
08:39:24|39012.
08:39:25|39012.
08:39:26|39012.
08:39:27|39012.
08:39:28|39014.17
08:39:29|39023.73
08:39:30|39027.68
08:39:31|39050.86
08:39:32|39050.86
08:39:33|39056.61
08:39:35|39062.06
08:39:35|39062.17
08:39:36|39062.17
08:39:37|39066.79
08:39:38|39065.95
08:39:39|39067.33
08:39:40|39054.64
08:39:41|39054.32
08:39:43|39054.32
08:39:43|39050.86
08:39:45|39025.3
08:39:46|39025.3
08:39:47|39025.31
08:39:47|39025.31
08:39:48|39025.3
08:39:49|39025.31
08:39:51|39025.3
08:39:52|39025.31
08:39:53|39025.3
08:39:54|39025.3
08:39:54|39025.3
08:39:55|39024.07
08:39:57|39024.06
08:39:57|39027.31
08:39:58|39027.31
08:39:59|39027.32
08:40:01|39027.31
08:40:02|39027.31
08:40:02|39027.31
08:40:03|39027.43
08:40:04|39037.99
08:40:05|39037.99
08:40:06|39043.28
08:40:07|39043.62
08:40:08|39043.62
08:40:10|39047.74
08:40:11|39055.51
08:40:12|39059.13
08:40:12|39061.96
08:40:13|39061.97
08:40:15|39070.99
08:40:16|39079.69
08:40:16|39079.7
08:40:17|39072.8
08:40:18|39068.63
08:40:19|39065.61
08:40:20|39065.37
08:40:22|39046.84
08:40:23|39046.83
08:40:25|39046.84
08:40:25|39046.83
08:40:27|39046.83
08:40:28|39031.31
08:40:28|39031.31
08:40:30|39034.88
08:40:31|39031.31
08:40:32|39031.31
08:40:33|39033.39
08:40:34|39033.54
08:40:35|39033.55
08:40:36|39034.9
08:40:37|39035.35
08:40:38|39036.27
08:40:39|39036.28
08:40:40|39036.27
08:40:41|39036.28
08:40:42|39041.
08:40:43|39042.93
08:40:45|39042.94
08:40:45|39042.94
08:40:47|39042.94
08:40:48|39042.94
08:40:49|39042.94
08:40:50|39034.92
08:40:51|39034.92
08:40:52|39034.91
08:40:53|39034.92
08:40:53|39034.92
08:40:55|39034.91
08:40:56|39031.79
08:40:57|39034.68
08:40:57|39039.68
08:40:59|39037.86
08:41:00|39033.23
08:41:01|39033.24
08:41:01|39033.24
08:41:02|39033.24
08:41:04|39035.51
08:41:05|39035.5
08:41:06|39035.5
08:41:07|39035.51
08:41:08|39035.5
08:41:09|39035.5
08:41:10|39035.5
08:41:11|39035.5
08:41:12|39035.5
08:41:13|39039.68
08:41:14|39043.73
08:41:15|39043.73
08:41:16|39043.74
08:41:17|39043.73
08:41:18|39043.73
08:41:19|39048.96
08:41:20|39056.63
08:41:21|39056.63
08:41:22|39056.63
08:41:23|39053.01
08:41:25|39048.97
08:41:26|39054.99
08:41:27|39054.99
08:41:28|39054.98
08:41:29|39050.84
08:41:30|39050.83
08:41:31|39050.83
08:41:32|39050.84
08:41:33|39050.84
08:41:34|39050.83
08:41:35|39048.83
08:41:36|39059.75
08:41:37|39059.75
08:41:38|39059.75
08:41:39|39055.48
08:41:40|39050.84
08:41:42|39050.83
08:41:42|39050.84
08:41:43|39048.84
08:41:44|39047.26
08:41:45|39047.
08:41:46|39047.
08:41:47|39035.01
08:41:48|39027.33
08:41:49|39025.21
08:41:50|39029.
08:41:51|39033.42
08:41:52|39033.42
08:41:53|39034.99
08:41:54|39033.78
08:41:55|39033.79
08:41:56|39029.11
08:41:58|39031.46
08:41:58|39031.47
08:41:59|39046.23
08:42:01|39050.43
08:42:01|39050.44
08:42:02|39050.43
08:42:03|39050.
08:42:04|39049.99
08:42:06|39049.99
08:42:06|39049.99
08:42:07|39049.98
08:42:08|39049.98
08:42:10|39048.67
08:42:10|39048.68
08:42:11|39048.67
08:42:12|39048.67
08:42:14|39048.68
08:42:15|39049.98
08:42:15|39049.97
08:42:17|39049.97
08:42:18|39046.43
08:42:19|39049.97
08:42:19|39054.99
08:42:20|39054.99
08:42:21|39055.35
08:42:23|39055.34
08:42:24|39055.35
08:42:25|39055.34
08:42:26|39056.44
08:42:27|39061.29
08:42:28|39065.31
08:42:30|39065.74
08:42:31|39064.39
08:42:32|39062.81
08:42:32|39057.5
08:42:34|39057.49
08:42:34|39056.
08:42:35|39050.29
08:42:36|39050.29
08:42:37|39050.29
08:42:38|39050.29
08:42:40|39056.15
08:42:41|39062.24
08:42:42|39064.88
08:42:42|39064.87
08:42:44|39064.88
08:42:44|39064.88
08:42:46|39058.29
08:42:46|39057.48
08:42:47|39057.48
08:42:49|39057.48
08:42:49|39059.99
08:42:51|39060.
08:42:52|39059.99
08:42:52|39064.39
08:42:53|39064.39
08:42:55|39064.38
08:42:56|39064.39
08:42:57|39064.39
08:42:58|39066.23
08:42:59|39066.71
08:43:00|39066.71
08:43:01|39066.72
08:43:02|39066.71
08:43:03|39066.71
08:43:04|39063.32
08:43:05|39073.99
08:43:06|39073.99
08:43:07|39073.99
08:43:08|39073.99
08:43:09|39074.
08:43:10|39070.57
08:43:11|39070.57
08:43:12|39071.01
08:43:13|39071.01
08:43:14|39071.01
08:43:15|39071.02
08:43:16|39076.23
08:43:17|39077.61
08:43:18|39082.55
08:43:19|39085.29
08:43:20|39085.29
08:43:21|39085.29
08:43:22|39085.3
08:43:23|39075.
08:43:24|39067.85
08:43:25|39067.86
08:43:27|39059.01
08:43:28|39056.74
08:43:29|39061.31
08:43:30|39061.31
08:43:31|39061.31
08:43:32|39056.
08:43:34|39046.79
08:43:34|39046.78
08:43:36|39046.79
08:43:36|39044.01
08:43:37|39039.18
08:43:39|39039.18
08:43:39|39034.42
08:43:40|39034.41
08:43:42|39037.84
08:43:42|39035.
08:43:44|39035.
08:43:45|39031.32
08:43:46|39031.33
08:43:47|39031.33
08:43:48|39029.29
08:43:49|39032.
08:43:50|39032.26
08:43:51|39032.27
08:43:52|39028.01
08:43:53|39028.01
08:43:54|39028.01
08:43:55|39026.56
08:43:56|39026.21
08:43:57|39026.21
08:43:58|39025.3
08:43:59|39025.29
08:44:00|39025.3
08:44:01|39032.27
08:44:03|39035.88
08:44:03|39035.88
08:44:04|39039.
08:44:05|39041.64
08:44:06|39041.98
08:44:07|39041.98
08:44:08|39041.97
08:44:09|39041.97
08:44:10|39037.29
08:44:11|39037.29
08:44:12|39037.99
08:44:13|39037.99
08:44:14|39037.99
08:44:15|39040.08
08:44:16|39040.08
08:44:17|39041.63
08:44:18|39041.63
08:44:20|39041.64
08:44:20|39041.63
08:44:21|39041.64
08:44:22|39033.43
08:44:23|39033.42
08:44:24|39033.42
08:44:26|39033.43
08:44:28|39033.43
08:44:29|39038.
08:44:30|39038.04
08:44:31|39041.63
08:44:32|39041.63
08:44:33|39041.63
08:44:34|39041.63
08:44:36|39040.99
08:44:37|39040.99
08:44:37|39040.99
08:44:39|39041.
08:44:40|39041.
08:44:41|39040.99
08:44:42|39041.
08:44:43|39041.
08:44:44|39040.99
08:44:46|39040.68
08:44:46|39041.25
08:44:47|39040.67
08:44:48|39036.55
08:44:49|39036.55
08:44:50|39036.54
08:44:51|39036.54
08:44:52|39036.54
08:44:53|39036.54
08:44:54|39036.54
08:44:55|39036.55
08:44:56|39036.54
08:44:57|39036.55
08:44:58|39036.54
08:44:59|39036.55
08:45:00|39036.54
08:45:01|39036.54
08:45:02|39031.02
08:45:03|39031.02
08:45:04|39031.01
08:45:05|39031.01
08:45:07|39035.56
08:45:07|39038.
08:45:08|39038.97
08:45:10|39038.97
08:45:10|39038.97
08:45:11|39038.96
08:45:12|39038.96
08:45:13|39037.51
08:45:14|39037.51
08:45:15|39037.51
08:45:17|39037.51
08:45:17|39037.51
08:45:18|39037.51
08:45:19|39037.52
08:45:21|39037.52
08:45:21|39037.52
08:45:22|39035.95
08:45:23|39035.01
08:45:25|39035.
08:45:25|39034.4
08:45:27|39034.4
08:45:28|39036.74
08:45:29|39036.74
08:45:31|39046.09
08:45:32|39047.26
08:45:33|39046.11
08:45:34|39042.16
08:45:35|39037.08
08:45:36|39057.82
08:45:37|39055.52
08:45:38|39053.11
08:45:39|39050.01
08:45:40|39043.51
08:45:41|39047.02
08:45:41|39047.01
08:45:43|39049.95
08:45:44|39049.95
08:45:45|39047.02
08:45:46|39047.02
08:45:47|39044.
08:45:48|39044.01
08:45:49|39044.01
08:45:50|39050.21
08:45:51|39050.2
08:45:52|39050.2
08:45:53|39050.2
08:45:54|39050.21
08:45:55|39076.34
08:45:56|39077.21
08:45:57|39076.35
08:45:58|39074.31
08:45:59|39069.19
08:46:00|39075.29
08:46:01|39075.28
08:46:02|39075.28
08:46:03|39070.81
08:46:04|39070.8
08:46:05|39070.8
08:46:06|39066.45
08:46:07|39066.45
08:46:08|39065.
08:46:09|39064.14
08:46:10|39064.13
08:46:11|39064.13
08:46:12|39063.
08:46:13|39053.34
08:46:14|39051.02
08:46:15|39050.21
08:46:16|39042.59
08:46:17|39038.83
08:46:18|39040.98
08:46:19|39040.98
08:46:21|39042.59
08:46:21|39043.53
08:46:22|39041.02
08:46:23|39042.57
08:46:24|39042.57
08:46:25|39044.68
08:46:26|39045.05
08:46:28|39045.04
08:46:29|39045.04
08:46:30|39045.04
08:46:32|39045.04
08:46:33|39045.36
08:46:34|39045.36
08:46:35|39045.36
08:46:36|39045.38
08:46:37|39045.38
08:46:38|39045.39
08:46:39|39045.38
08:46:39|39045.39
08:46:41|39041.67
08:46:42|39041.67
08:46:43|39042.59
08:46:44|39042.59
08:46:46|39042.76
08:46:46|39042.75
08:46:47|39045.37
08:46:48|39045.36
08:46:49|39047.
08:46:50|39047.
08:46:51|39046.99
08:46:52|39047.
08:46:53|39046.99
08:46:54|39046.99
08:46:55|39046.99
08:46:57|39046.99
08:46:58|39046.99
08:46:58|39046.99
08:47:00|39046.99
08:47:01|39047.
08:47:02|39046.99
08:47:03|39046.99
08:47:03|39047.
08:47:04|39039.17
08:47:05|39036.16
08:47:07|39036.16
08:47:08|39036.16
08:47:09|39036.16
08:47:09|39036.17
08:47:11|39036.16
08:47:12|39036.17
08:47:13|39036.16
08:47:14|39036.16
08:47:15|39039.18
08:47:16|39039.18
08:47:17|39040.2
08:47:18|39040.19
08:47:19|39040.2
08:47:20|39044.39
08:47:21|39044.38
08:47:22|39044.38
08:47:23|39044.39
08:47:24|39042.7
08:47:25|39041.28
08:47:26|39041.28
08:47:27|39041.28
08:47:28|39044.38
08:47:30|39048.58
08:47:30|39048.58
08:47:32|39048.59
08:47:33|39048.62
08:47:34|39048.62
08:47:35|39048.63
08:47:36|39048.63
08:47:37|39048.62
08:47:38|39048.62
08:47:39|39048.63
08:47:41|39049.38
08:47:41|39049.38
08:47:42|39049.37
08:47:43|39047.
08:47:44|39047.
08:47:45|39045.95
08:47:46|39045.95
08:47:47|39038.13
08:47:48|39036.18
08:47:49|39036.19
08:47:50|39036.19
08:47:51|39031.87
08:47:52|39031.87
08:47:53|39031.87
08:47:54|39031.87
08:47:55|39036.18
08:47:56|39036.18
08:47:57|39036.18
08:47:58|39036.19
08:47:59|39036.19
08:48:00|39036.57
08:48:01|39039.31
08:48:02|39040.46
08:48:03|39040.46
08:48:04|39040.46
08:48:05|39036.19
08:48:06|39036.19
08:48:07|39036.18
08:48:09|39036.19
08:48:09|39036.19
08:48:10|39036.19
08:48:11|39036.18
08:48:12|39036.19
08:48:13|39036.19
08:48:14|39042.08
08:48:15|39042.09
08:48:16|39042.08
08:48:17|39042.08
08:48:18|39042.44
08:48:19|39045.95
08:48:20|39045.95
08:48:21|39045.94
08:48:22|39045.94
08:48:23|39045.95
08:48:24|39045.95
08:48:25|39045.95
08:48:27|39045.94
08:48:27|39045.94
08:48:29|39045.94
08:48:30|39045.94
08:48:31|39061.34
08:48:33|39064.53
08:48:33|39064.53
08:48:34|39064.53
08:48:35|39064.54
08:48:36|39063.17
08:48:37|39062.82
08:48:38|39061.38
08:48:40|39061.38
08:48:41|39061.38
08:48:42|39061.38
08:48:43|39061.38
08:48:44|39052.27
08:48:45|39052.26
08:48:46|39052.27
08:48:47|39052.19
08:48:48|39051.54
08:48:49|39051.55
08:48:50|39051.55
08:48:51|39055.41
08:48:52|39052.26
08:48:53|39051.54
08:48:54|39051.54
08:48:55|39051.54
08:48:56|39051.55
08:48:57|39051.54
08:48:58|39051.54
08:48:59|39051.54
08:49:01|39051.54
08:49:01|39051.54
08:49:02|39048.42
08:49:03|39045.42
08:49:04|39036.18
08:49:05|39035.01
08:49:06|39035.01
08:49:07|39035.02
08:49:09|39034.24
08:49:09|39029.83
08:49:11|39029.83
08:49:11|39029.68
08:49:12|39025.
08:49:13|39025.
08:49:14|39025.01
08:49:15|39025.
08:49:16|39022.94
08:49:17|39013.37
08:49:19|39013.38
08:49:20|39013.37
08:49:20|39013.38
08:49:21|39013.38
08:49:23|39013.37
08:49:24|39013.38
08:49:25|39011.85
08:49:25|39010.96
08:49:26|39010.96
08:49:27|39018.06
08:49:28|39034.09
08:49:29|39029.09
08:49:31|39020.62
08:49:32|39006.68
08:49:33|39006.68
08:49:35|39006.68
08:49:35|39006.68
08:49:36|39006.67
08:49:38|39006.67
08:49:39|39010.
08:49:40|39010.
08:49:41|39010.
08:49:42|39009.99
08:49:43|39010.
08:49:44|39010.
08:49:45|39009.99
08:49:46|39008.
08:49:47|39008.
08:49:48|39008.01
08:49:49|39008.
08:49:50|39008.
08:49:51|39008.01
08:49:52|39008.
08:49:53|39008.01
08:49:54|39008.01
08:49:55|39010.99
08:49:56|39013.13
08:49:57|39013.38
08:49:58|39013.38
08:49:59|39013.38
08:50:00|39013.39
08:50:01|39012.08
08:50:02|39012.08
08:50:03|39015.46
08:50:04|39015.46
08:50:05|39015.47
08:50:06|39015.46
08:50:07|39015.46
08:50:08|39015.46
08:50:09|39012.96
08:50:10|39021.13
08:50:11|39015.46
08:50:12|39012.68
08:50:13|39012.51
08:50:14|39012.51
08:50:15|39012.52
08:50:16|39009.58
08:50:17|39009.58
08:50:18|39009.58
08:50:19|39009.58
08:50:20|39009.59
08:50:21|39009.59
08:50:22|39009.59
08:50:23|39010.98
08:50:24|39010.98
08:50:25|39010.98
08:50:26|39009.26
08:50:27|39009.25
08:50:28|39009.25
08:50:29|38998.12
08:50:30|38996.
08:50:31|38994.04
08:50:32|38990.39
08:50:33|38990.38
08:50:35|38990.39
08:50:36|38990.39
08:50:37|38990.39
08:50:38|38989.18
08:50:39|38989.18
08:50:40|38994.93
08:50:41|38994.94
08:50:43|38994.94
08:50:43|38994.94
08:50:44|39004.23
08:50:45|39001.78
08:50:47|38997.54
08:50:48|38996.28
08:50:48|38996.29
08:50:49|38996.29
08:50:51|38996.28
08:50:51|38996.28
08:50:52|38993.1
08:50:54|38990.39
08:50:54|38990.38
08:50:55|38981.69
08:50:57|38981.68
08:50:57|38986.35
08:50:58|38986.35
08:50:59|38994.29
08:51:00|38988.45
08:51:01|38988.46
08:51:02|38983.08
08:51:03|38983.08
08:51:05|38985.
08:51:06|38985.
08:51:06|38985.
08:51:07|38985.
08:51:09|38985.
08:51:10|38984.99
08:51:11|38984.99
08:51:11|38994.28
08:51:13|38998.99
08:51:14|38998.99
08:51:15|39000.
08:51:16|39000.
08:51:17|38999.99
08:51:18|38991.
08:51:19|38990.99
08:51:20|38990.99
08:51:21|38991.
08:51:22|38991.
08:51:22|38987.77
08:51:24|38987.01
08:51:25|38987.01
08:51:26|38986.02
08:51:27|38990.88
08:51:27|38990.87
08:51:29|38991.42
08:51:30|38992.4
08:51:31|38992.41
08:51:31|38992.4
08:51:33|38992.4
08:51:35|38992.4
08:51:36|38992.4
08:51:36|38992.41
08:51:38|38992.4
08:51:38|38992.4
08:51:40|38990.87
08:51:41|38990.87
08:51:42|38990.88
08:51:42|38990.88
08:51:44|38990.88
08:51:45|38990.88
08:51:46|38990.87
08:51:47|38990.87
08:51:48|38990.87
08:51:49|38990.88
08:51:50|38990.88
08:51:51|38990.87
08:51:52|38990.87
08:51:53|38990.88
08:51:54|38990.87
08:51:55|38990.88
08:51:56|38990.87
08:51:57|38989.38
08:51:58|38990.38
08:52:00|38990.38
08:52:00|38990.38
08:52:01|38990.38
08:52:02|38990.38
08:52:03|38990.37
08:52:04|38990.38
08:52:05|38990.38
08:52:06|38988.41
08:52:07|38988.41
08:52:08|38988.41
08:52:09|38988.42
08:52:10|38987.
08:52:11|38982.22
08:52:13|38971.54
08:52:14|38971.54
08:52:14|38970.32
08:52:16|38970.32
08:52:16|38970.32
08:52:18|38970.31
08:52:18|38970.32
08:52:19|38977.8
08:52:20|38977.79
08:52:21|38977.79
08:52:22|38979.01
08:52:23|38979.02
08:52:24|38979.01
08:52:26|38974.69
08:52:26|38974.69
08:52:27|38999.
08:52:28|38999.99
08:52:29|39000.
08:52:30|39000.
08:52:31|39000.
08:52:33|39000.
08:52:34|38999.99
08:52:35|38999.99
08:52:36|39000.
08:52:37|39000.
08:52:38|38999.99
08:52:39|39000.
08:52:40|39010.97
08:52:41|39013.72
08:52:42|39027.33
08:52:43|39025.49
08:52:44|39025.49
08:52:45|39020.01
08:52:46|39019.41
08:52:48|39015.85
08:52:48|39015.84
08:52:49|39015.85
08:52:50|39015.84
08:52:51|39015.84
08:52:52|39015.84
08:52:53|39008.04
08:52:55|39008.04
08:52:56|39008.05
08:52:56|39008.05
08:52:57|39008.04
08:52:58|39008.04
08:53:00|39005.43
08:53:00|39007.64
08:53:02|39007.63
08:53:03|39007.63
08:53:04|39008.05
08:53:05|39008.04
08:53:06|39008.04
08:53:07|39008.04
08:53:07|39008.05
08:53:09|39008.05
08:53:10|39008.04
08:53:11|39008.05
08:53:12|39008.04
08:53:13|39008.04
08:53:15|39007.01
08:53:15|39007.01
08:53:16|39007.
08:53:17|39007.01
08:53:18|39007.01
08:53:19|39006.48
08:53:20|39008.05
08:53:21|39008.05
08:53:22|39008.06
08:53:23|39011.17
08:53:24|39011.58
08:53:25|39011.58
08:53:26|39011.59
08:53:27|39011.59
08:53:28|39011.59
08:53:29|39012.39
08:53:30|39012.39
08:53:31|39010.25
08:53:32|39009.02
08:53:33|39011.58
08:53:34|39011.58
08:53:35|39011.57
08:53:36|39011.57
08:53:37|39011.57
08:53:38|39012.4
08:53:39|39012.4
08:53:41|39012.39
08:53:42|39012.4
08:53:43|39012.4
08:53:44|39012.4
08:53:45|39012.39
08:53:47|39000.01
08:53:47|39000.
08:53:49|38996.
08:53:49|38995.01
08:53:50|38995.
08:53:51|38995.01
08:53:52|38995.01
08:53:54|38994.67
08:53:54|38994.66
08:53:55|38994.67
08:53:56|38994.67
08:53:57|38994.66
08:53:58|38994.66
08:53:59|38994.67
08:54:00|38993.58
08:54:01|38993.59
08:54:02|38991.33
08:54:04|38989.09
08:54:05|38989.09
08:54:05|38990.
08:54:07|38989.99
08:54:08|38989.99
08:54:08|38989.99
08:54:09|38989.99
08:54:10|38990.
08:54:11|38990.
08:54:12|38988.68
08:54:13|38985.98
08:54:14|38985.42
08:54:16|38985.42
08:54:16|38985.41
08:54:17|38985.41
08:54:18|38985.42
08:54:19|38985.42
08:54:21|38985.42
08:54:22|38985.41
08:54:22|38985.41
08:54:23|38985.41
08:54:24|38985.42
08:54:26|38985.41
08:54:27|38985.42
08:54:27|38985.41
08:54:28|38985.41
08:54:30|38985.42
08:54:31|38984.73
08:54:32|38984.73
08:54:33|38984.74
08:54:34|38982.2
08:54:35|38975.
08:54:36|38974.01
08:54:38|38974.01
08:54:39|38973.46
08:54:40|38971.39
08:54:41|38971.39
08:54:41|38971.39
08:54:43|38971.1
08:54:44|38971.1
08:54:45|38968.89
08:54:47|38964.72
08:54:47|38964.72
08:54:48|38964.72
08:54:49|38964.71
08:54:50|38964.72
08:54:51|38964.71
08:54:52|38964.71
08:54:53|38964.71
08:54:54|38964.71
08:54:55|38964.71
08:54:57|38957.
08:54:57|38954.23
08:54:59|38951.02
08:55:00|38951.02
08:55:00|38954.23
08:55:01|38954.23
08:55:02|38954.23
08:55:03|38954.22
08:55:05|38954.22
08:55:05|38954.22
08:55:06|38951.02
08:55:07|38951.01
08:55:08|38951.01
08:55:09|38951.01
08:55:10|38951.02
08:55:11|38942.
08:55:12|38941.13
08:55:13|38941.13
08:55:14|38941.13
08:55:15|38941.13
08:55:16|38941.12
08:55:18|38939.41
08:55:18|38940.87
08:55:19|38950.58
08:55:21|38950.59
08:55:21|38950.59
08:55:22|38950.59
08:55:23|38950.59
08:55:24|38950.58
08:55:25|38950.59
08:55:26|38954.21
08:55:28|38954.22
08:55:28|38954.21
08:55:29|38954.21
08:55:30|38954.21
08:55:32|38954.22
08:55:33|38954.22
08:55:34|38965.03
08:55:35|38965.03
08:55:36|38963.01
08:55:37|38963.
08:55:39|38963.01
08:55:40|38963.01
08:55:41|38963.
08:55:42|38963.01
08:55:44|38963.
08:55:44|38963.01
08:55:45|38963.01
08:55:46|38963.
08:55:47|38963.01
08:55:48|38963.
08:55:49|38963.01
08:55:50|38963.01
08:55:51|38963.01
08:55:52|38963.01
08:55:54|38964.57
08:55:55|38964.56
08:55:56|38964.57
08:55:57|38968.99
08:55:58|38969.
08:55:59|38968.99
08:56:00|38972.22
08:56:01|38975.46
08:56:02|38973.32
08:56:03|38973.32
08:56:04|38973.31
08:56:05|38973.32
08:56:06|38975.
08:56:07|38975.
08:56:08|38974.99
08:56:09|38975.
08:56:10|38981.
08:56:11|38984.73
08:56:12|38984.74
08:56:13|38984.74
08:56:14|38989.17
08:56:15|38986.26
08:56:16|38986.25
08:56:17|38986.25
08:56:18|38986.26
08:56:19|38986.26
08:56:20|38986.26
08:56:21|38986.26
08:56:22|38986.25
08:56:23|38986.25
08:56:24|38986.25
08:56:25|38986.26
08:56:26|38980.01
08:56:27|38975.46
08:56:28|38975.47
08:56:29|38975.34
08:56:30|38975.34
08:56:31|38975.01
08:56:32|38975.
08:56:33|38975.01
08:56:34|38975.
08:56:35|38975.01
08:56:36|38975.01
08:56:37|38975.01
08:56:38|38976.89
08:56:39|38976.89
08:56:40|38977.64
08:56:41|38978.
08:56:43|38977.99
08:56:43|38978.
08:56:45|38985.49
08:56:46|38985.5
08:56:47|38981.57
08:56:48|38980.49
08:56:49|38980.49
08:56:50|38980.5
08:56:51|38980.5
08:56:52|38980.49
08:56:53|38980.5
08:56:54|38980.49
08:56:55|38980.49
08:56:57|38980.49
08:56:57|38980.49
08:56:58|38980.49
08:56:59|38980.5
08:57:00|38980.49
08:57:02|38980.49
08:57:02|38980.5
08:57:03|38980.5
08:57:05|38980.5
08:57:06|38980.5
08:57:06|38980.5
08:57:08|38980.5
08:57:09|38980.5
08:57:10|38976.42
08:57:10|38976.43
08:57:12|38975.17
08:57:12|38966.34
08:57:14|38966.35
08:57:15|38966.34
08:57:16|38965.
08:57:17|38965.
08:57:18|38964.99
08:57:19|38965.
08:57:20|38964.99
08:57:21|38965.
08:57:21|38969.68
08:57:23|39001.59
08:57:24|39018.12
08:57:25|39031.99
08:57:26|39031.57
08:57:27|39028.67
08:57:27|39035.
08:57:29|39043.28
08:57:30|39046.27
08:57:31|39039.41
08:57:32|39042.57
08:57:33|39046.26
08:57:34|39047.6
08:57:35|39049.89
08:57:36|39053.69
08:57:37|39053.69
08:57:39|39050.44
08:57:39|39050.45
08:57:40|39050.44
08:57:41|39050.45
08:57:43|39052.19
08:57:44|39052.19
08:57:44|39052.2
08:57:46|39050.
08:57:47|39047.71
08:57:48|39047.71
08:57:49|39043.35
08:57:50|39034.99
08:57:51|39034.99
08:57:52|39034.99
08:57:53|39034.99
08:57:54|39034.98
08:57:55|39034.99
08:57:56|39034.98
08:57:57|39046.99
08:57:58|39044.99
08:57:59|39042.73
08:58:00|39040.87
08:58:01|39040.87
08:58:02|39040.87
08:58:03|39043.99
08:58:04|39044.
08:58:05|39044.
08:58:06|39047.97
08:58:07|39055.99
08:58:08|39055.99
08:58:09|39050.55
08:58:10|39050.53
08:58:11|39050.54
08:58:12|39050.53
08:58:13|39055.98
08:58:14|39055.98
08:58:15|39055.99
08:58:16|39055.99
08:58:17|39056.
08:58:18|39057.45
08:58:19|39053.96
08:58:20|39053.95
08:58:21|39053.96
08:58:22|39053.96
08:58:23|39053.
08:58:24|39052.51
08:58:25|39052.4
08:58:26|39050.14
08:58:27|39050.15
08:58:28|39050.14
08:58:29|39052.65
08:58:30|39053.94
08:58:31|39053.94
08:58:32|39053.94
08:58:33|39053.
08:58:34|39047.7
08:58:35|39047.01
08:58:36|39047.01
08:58:37|39047.
08:58:38|39046.59
08:58:39|39046.58
08:58:41|39046.51
08:58:42|39046.51
08:58:43|39046.51
08:58:44|39046.5
08:58:44|39046.51
08:58:46|39053.95
08:58:47|39061.86
08:58:48|39061.86
08:58:49|39061.86
08:58:51|39061.87
08:58:51|39061.86
08:58:52|39061.86
08:58:53|39061.87
08:58:54|39060.3
08:58:55|39070.99
08:58:56|39079.47
08:58:57|39078.15
08:58:58|39075.56
08:58:59|39087.04
08:59:00|39085.82
08:59:01|39088.84
08:59:02|39086.35
08:59:03|39088.84
08:59:04|39088.83
08:59:05|39100.
08:59:06|39098.21
08:59:07|39098.21
08:59:08|39096.59
08:59:09|39095.14
08:59:10|39095.13
08:59:12|39100.08
08:59:13|39100.09
08:59:14|39104.04
08:59:14|39100.09
08:59:15|39091.92
08:59:16|39091.92
08:59:17|39091.92
08:59:18|39091.92
08:59:20|39091.93
08:59:20|39091.93
08:59:22|39091.92
08:59:22|39091.92
08:59:23|39091.92
08:59:24|39091.93
08:59:25|39085.82
08:59:27|39084.64
08:59:27|39084.64
08:59:28|39084.64
08:59:29|39084.64
08:59:30|39084.65
08:59:31|39084.65
08:59:32|39078.38
08:59:33|39071.
08:59:34|39062.91
08:59:35|39062.91
08:59:37|39062.01
08:59:37|39059.
08:59:38|39056.08
08:59:39|39056.
08:59:41|39054.34
08:59:42|39045.
08:59:43|39045.01
08:59:45|39045.
08:59:45|39042.87
08:59:46|39042.86
08:59:48|39042.87
08:59:48|39042.86
08:59:49|39042.86
08:59:50|39042.86
08:59:52|39042.87
08:59:53|39042.86
08:59:54|39033.25
08:59:55|39028.7
08:59:56|39023.85
08:59:57|39031.86
08:59:58|39033.26
08:59:58|39023.85
09:00:00|39020.52
09:00:00|39020.52
09:00:01|39020.52
09:00:03|39020.52
09:00:04|39020.52
09:00:05|39023.
09:00:06|39023.
09:00:07|39022.99
09:00:08|39022.99
09:00:09|39020.85
09:00:10|39014.49
09:00:11|39012.73
09:00:12|39012.72
09:00:13|39010.76
09:00:14|39015.99
09:00:15|39015.99
09:00:16|39015.99
09:00:17|39016.
09:00:18|39016.
09:00:19|39015.99
09:00:20|39016.
09:00:21|39021.88
09:00:22|39021.88
09:00:23|39021.88
09:00:24|39021.87
09:00:25|39021.87
09:00:26|39024.5
09:00:27|39024.49
09:00:28|39024.49
09:00:29|39024.5
09:00:30|39024.49
09:00:31|39024.5
09:00:32|39028.06
09:00:33|39028.21
09:00:34|39028.21
09:00:35|39030.17
09:00:36|39030.17
09:00:37|39031.24
09:00:38|39033.4
09:00:39|39033.41
09:00:40|39033.41
09:00:41|39034.36
09:00:43|39034.37
09:00:43|39034.37
09:00:44|39034.36
09:00:46|39037.96
09:00:47|39037.96
09:00:48|39037.95
09:00:49|39037.96
09:00:50|39037.97
09:00:51|39037.97
09:00:52|39038.62
09:00:53|39054.33
09:00:54|39054.33
09:00:55|39052.49
09:00:56|39052.49
09:00:58|39052.5
09:00:58|39052.5
09:00:59|39052.49
09:01:00|39052.5
09:01:01|39052.5
09:01:02|39052.49
09:01:03|39054.
09:01:04|39054.33
09:01:05|39054.34
09:01:06|39054.33
09:01:07|39054.34
09:01:08|39054.33
09:01:09|39054.34
09:01:10|39054.33
09:01:11|39054.33
09:01:12|39050.
09:01:13|39049.74
09:01:14|39043.52
09:01:15|39043.52
09:01:16|39043.53
09:01:17|39032.51
09:01:18|39032.35
09:01:19|39032.35
09:01:20|39032.35
09:01:21|39032.34
09:01:22|39032.35
09:01:24|39032.35
09:01:24|39032.35
09:01:26|39032.35
09:01:27|39032.35
09:01:28|39032.35
09:01:29|39032.35
09:01:30|39032.35
09:01:31|39032.34
09:01:31|39032.35
09:01:33|39032.35
09:01:34|39032.34
09:01:35|39041.72
09:01:36|39044.83
09:01:36|39044.84
09:01:37|39044.83
09:01:38|39044.84
09:01:40|39044.84
09:01:40|39044.83
09:01:41|39044.84
09:01:43|39044.84
09:01:45|39044.84
09:01:45|39044.84
09:01:47|39044.83
09:01:47|39044.83
09:01:49|39044.83
09:01:50|39041.23
09:01:51|39041.22
09:01:51|39041.22
09:01:53|39041.22
09:01:54|39041.22
09:01:55|39041.22
09:01:56|39041.22
09:01:57|39038.08
09:01:58|39038.08
09:01:59|39038.07
09:02:00|39038.08
09:02:01|39038.07
09:02:02|39038.07
09:02:03|39038.08
09:02:04|39038.08
09:02:05|39038.08
09:02:06|39038.01
09:02:07|39037.01
09:02:08|39037.02
09:02:09|39040.02
09:02:10|39041.22
09:02:11|39050.32
09:02:12|39050.32
09:02:13|39050.32
09:02:14|39050.33
09:02:15|39043.63
09:02:16|39043.63
09:02:17|39041.21
09:02:18|39032.48
09:02:19|39032.48
09:02:20|39032.48
09:02:21|39032.48
09:02:23|39032.48
09:02:23|39032.48
09:02:24|39032.43
09:02:25|39032.43
09:02:26|39035.82
09:02:28|39038.18
09:02:29|39040.99
09:02:29|39041.
09:02:30|39041.
09:02:32|39041.
09:02:33|39040.99
09:02:33|39040.99
09:02:34|39040.99
09:02:36|39038.08
09:02:37|39034.99
09:02:38|39040.48
09:02:39|39040.48
09:02:39|39040.48
09:02:41|39040.48
09:02:42|39040.48
09:02:43|39041.46
09:02:44|39041.46
09:02:46|39041.47
09:02:47|39041.47
09:02:48|39041.47
09:02:49|39054.24
09:02:50|39054.25
09:02:51|39058.63
09:02:52|39058.64
09:02:53|39058.64
09:02:54|39062.
09:02:55|39062.
09:02:56|39062.
09:02:57|39058.61
09:02:58|39058.59
09:02:59|39059.33
09:03:00|39062.78
09:03:01|39062.78
09:03:02|39059.
09:03:03|39058.62
09:03:04|39058.63
09:03:05|39058.63
09:03:06|39058.62
09:03:07|39058.62
09:03:08|39053.29
09:03:09|39051.8
09:03:10|39050.83
09:03:11|39050.82
09:03:12|39050.82
09:03:13|39050.82
09:03:14|39053.
09:03:15|39055.04
09:03:16|39055.04
09:03:17|39055.04
09:03:19|39055.56
09:03:19|39058.56
09:03:20|39057.06
09:03:21|39057.06
09:03:22|39057.07
09:03:23|39057.07
09:03:24|39057.06
09:03:25|39057.07
09:03:26|39047.4
09:03:27|39047.18
09:03:28|39041.04
09:03:29|39041.04
09:03:30|39041.04
09:03:31|39041.03
09:03:32|39041.03
09:03:33|39041.04
09:03:34|39035.44
09:03:35|39035.44
09:03:36|39035.42
09:03:37|39033.03
09:03:38|39033.04
09:03:39|39035.19
09:03:40|39035.42
09:03:41|39038.
09:03:42|39039.51
09:03:43|39040.01
09:03:44|39044.01
09:03:46|39044.02
09:03:47|39044.02
09:03:48|39044.01
09:03:50|39044.02
09:03:51|39044.01
09:03:52|39044.01
09:03:52|39044.02
09:03:54|39044.01
09:03:55|39044.02
09:03:56|39044.02
09:03:57|39044.01
09:03:58|39044.02
09:04:00|39044.02
09:04:00|39044.01
09:04:01|39044.01
09:04:02|39044.01
09:04:03|39044.01
09:04:04|39044.02
09:04:05|39044.02
09:04:06|39044.02
09:04:07|39044.02
09:04:08|39044.02
09:04:09|39044.01
09:04:10|39044.02
09:04:11|39044.02
09:04:12|39044.01
09:04:13|39044.01
09:04:14|39044.01
09:04:15|39050.
09:04:16|39050.02
09:04:17|39050.02
09:04:18|39052.99
09:04:19|39052.99
09:04:20|39053.
09:04:21|39053.
09:04:22|39053.
09:04:23|39052.99
09:04:24|39053.
09:04:25|39052.99
09:04:26|39053.
09:04:27|39052.99
09:04:28|39050.26
09:04:29|39050.26
09:04:30|39050.26
09:04:31|39050.26
09:04:32|39050.26
09:04:33|39050.27
09:04:34|39050.26
09:04:35|39050.26
09:04:36|39050.27
09:04:37|39050.26
09:04:38|39050.27
09:04:39|39050.26
09:04:40|39050.27
09:04:41|39050.27
09:04:42|39055.49
09:04:43|39055.5
09:04:44|39062.67
09:04:46|39062.9
09:04:47|39062.9
09:04:48|39062.9
09:04:49|39067.69
09:04:50|39065.32
09:04:51|39065.31
09:04:52|39065.32
09:04:53|39065.32
09:04:54|39065.31
09:04:55|39062.92
09:04:57|39062.91
09:04:57|39062.92
09:04:58|39062.91
09:04:59|39062.92
09:05:00|39062.92
09:05:01|39062.92
09:05:02|39064.5
09:05:03|39064.49
09:05:04|39064.49
09:05:05|39064.5
09:05:06|39064.49
09:05:08|39064.5
09:05:08|39064.49
09:05:09|39064.49
09:05:11|39064.5
09:05:12|39064.49
09:05:13|39062.93
09:05:13|39062.93
09:05:15|39062.93
09:05:16|39062.93
09:05:16|39062.93
09:05:18|39062.92
09:05:18|39062.92
09:05:19|39062.93
09:05:20|39065.3
09:05:21|39067.02
09:05:22|39075.4
09:05:23|39075.4
09:05:25|39074.
09:05:25|39074.
09:05:27|39074.01
09:05:27|39076.46
09:05:28|39077.83
09:05:30|39077.84
09:05:31|39083.62
09:05:31|39083.62
09:05:32|39083.62
09:05:34|39083.62
09:05:34|39086.86
09:05:35|39088.09
09:05:36|39088.09
09:05:37|39089.53
09:05:38|39089.53
09:05:40|39089.53
09:05:40|39089.53
09:05:42|39089.54
09:05:43|39089.53
09:05:43|39089.54
09:05:44|39085.63
09:05:46|39085.63
09:05:47|39088.12
09:05:48|39088.11
09:05:49|39092.81
09:05:51|39092.81
09:05:52|39094.54
09:05:53|39094.53
09:05:54|39100.
09:05:55|39105.37
09:05:56|39109.99
09:05:57|39109.99
09:05:58|39107.48
09:05:59|39107.49
09:06:00|39107.49
09:06:01|39107.49
09:06:02|39106.07
09:06:03|39103.15
09:06:04|39097.03
09:06:05|39094.2
09:06:06|39094.2
09:06:07|39094.2
09:06:08|39094.2
09:06:09|39094.21
09:06:10|39094.21
09:06:11|39098.
09:06:12|39098.09
09:06:13|39098.1
09:06:14|39101.
09:06:15|39103.09
09:06:16|39103.09
09:06:17|39103.09
09:06:18|39109.53
09:06:19|39109.54
09:06:21|39109.54
09:06:21|39109.54
09:06:22|39109.53
09:06:23|39109.54
09:06:24|39109.53
09:06:25|39109.54
09:06:26|39110.23
09:06:27|39110.23
09:06:28|39110.24
09:06:29|39110.24
09:06:30|39110.23
09:06:31|39110.23
09:06:32|39109.55
09:06:33|39109.54
09:06:34|39109.55
09:06:35|39109.54
09:06:36|39109.55
09:06:37|39109.54
09:06:38|39109.54
09:06:39|39108.55
09:06:40|39125.47
09:06:41|39132.14
09:06:42|39132.72
09:06:43|39132.71
09:06:44|39132.71
09:06:45|39132.72
09:06:46|39133.96
09:06:48|39135.42
09:06:49|39135.41
09:06:50|39135.41
09:06:51|39135.42
09:06:52|39141.
09:06:53|39141.24
09:06:54|39141.25
09:06:56|39141.24
09:06:56|39141.25
09:06:57|39141.25
09:06:58|39141.24
09:06:59|39141.25
09:07:00|39132.18
09:07:02|39132.19
09:07:03|39132.19
09:07:04|39132.19
09:07:05|39132.19
09:07:06|39132.18
09:07:07|39132.18
09:07:08|39132.17
09:07:09|39132.17
09:07:10|39132.16
09:07:10|39132.16
09:07:12|39132.17
09:07:13|39131.77
09:07:13|39120.
09:07:15|39120.
09:07:16|39120.01
09:07:17|39120.01
09:07:18|39123.9
09:07:18|39123.9
09:07:20|39123.91
09:07:20|39125.34
09:07:22|39125.35
09:07:23|39125.34
09:07:24|39125.35
09:07:25|39125.35
09:07:26|39125.34
09:07:27|39125.35
09:07:28|39125.34
09:07:29|39125.34
09:07:29|39125.35
09:07:31|39125.34
09:07:32|39125.35
09:07:32|39126.55
09:07:34|39128.25
09:07:35|39129.75
09:07:36|39129.76
09:07:37|39129.75
09:07:37|39129.75
09:07:38|39126.58
09:07:40|39122.33
09:07:41|39122.33
09:07:42|39122.33
09:07:43|39122.34
09:07:44|39121.43
09:07:45|39112.61
09:07:46|39109.59
09:07:47|39109.6
09:07:48|39109.6
09:07:49|39109.6
09:07:50|39109.59
09:07:52|39112.6
09:07:52|39124.81
09:07:53|39124.81
09:07:54|39124.82
09:07:55|39124.81
09:07:56|39122.37
09:07:58|39115.85
09:07:58|39115.85
09:08:00|39115.85
09:08:01|39115.86
09:08:02|39115.86
09:08:03|39115.85
09:08:04|39115.85
09:08:05|39115.85
09:08:06|39115.85
09:08:07|39111.47
09:08:08|39111.47
09:08:09|39111.47
09:08:10|39111.04
09:08:11|39109.6
09:08:12|39109.59
09:08:13|39109.6
09:08:14|39109.6
09:08:15|39109.6
09:08:16|39109.6
09:08:17|39109.6
09:08:18|39109.59
09:08:19|39109.6
09:08:20|39109.6
09:08:21|39109.59
09:08:22|39109.59
09:08:23|39109.6
09:08:24|39109.59
09:08:25|39109.6
09:08:26|39111.46
09:08:27|39111.46
09:08:28|39111.46
09:08:29|39111.46
09:08:30|39111.47
09:08:31|39111.47
09:08:32|39111.47
09:08:33|39111.47
09:08:34|39111.47
09:08:35|39111.47
09:08:36|39111.47
09:08:37|39111.46
09:08:38|39111.46
09:08:39|39111.46
09:08:40|39111.46
09:08:41|39111.46
09:08:42|39111.47
09:08:43|39111.47
09:08:44|39111.48
09:08:45|39111.49
09:08:46|39112.47
09:08:47|39112.46
09:08:48|39112.46
09:08:49|39112.47
09:08:51|39112.46
09:08:51|39112.46
09:08:52|39112.46
09:08:54|39112.47
09:08:55|39113.66
09:08:56|39113.66
09:08:57|39113.66
09:08:58|39113.65
09:08:59|39113.65
09:09:01|39113.65
09:09:01|39113.66
09:09:03|39113.66
09:09:04|39113.66
09:09:05|39115.39
09:09:06|39115.39
09:09:07|39113.66
09:09:08|39110.01
09:09:09|39110.01
09:09:10|39110.01
09:09:11|39110.01
09:09:12|39110.01
09:09:13|39110.01
09:09:14|39110.
09:09:15|39110.01
09:09:16|39110.01
09:09:17|39110.
09:09:18|39110.01
09:09:19|39110.
09:09:20|39109.18
09:09:21|39095.8
09:09:21|39095.8
09:09:23|39095.79
09:09:24|39107.01
09:09:25|39100.7
09:09:26|39100.69
09:09:27|39100.7
09:09:28|39109.88
09:09:29|39103.99
09:09:30|39103.99
09:09:31|39103.98
09:09:32|39109.95
09:09:33|39109.95
09:09:33|39111.44
09:09:35|39111.44
09:09:35|39111.44
09:09:37|39111.43
09:09:38|39111.44
09:09:38|39111.44
09:09:39|39111.44
09:09:41|39111.43
09:09:42|39111.44
09:09:43|39111.43
09:09:44|39111.44
09:09:45|39121.99
09:09:46|39121.99
09:09:47|39120.82
09:09:48|39120.82
09:09:48|39120.82
09:09:49|39120.83
09:09:51|39120.21
09:09:52|39120.22
09:09:53|39120.22
09:09:55|39120.21
09:09:56|39118.93
09:09:57|39118.93
09:09:58|39118.93
09:09:59|39118.93
09:10:00|39118.93
09:10:01|39118.92
09:10:02|39113.95
09:10:03|39112.89
09:10:04|39107.68
09:10:05|39107.
09:10:07|39110.
09:10:07|39110.
09:10:08|39107.69
09:10:09|39107.69
09:10:10|39106.14
09:10:11|39105.69
09:10:13|39105.68
09:10:13|39105.69
09:10:14|39105.68
09:10:15|39105.68
09:10:17|39105.68
09:10:17|39105.69
09:10:18|39105.68
09:10:19|39105.68
09:10:20|39105.69
09:10:21|39105.68
09:10:22|39105.68
09:10:23|39105.69
09:10:24|39105.68
09:10:25|39105.68
09:10:26|39105.69
09:10:28|39105.69
09:10:28|39105.69
09:10:30|39105.69
09:10:31|39105.68
09:10:32|39107.1
09:10:33|39108.51
09:10:34|39108.5
09:10:35|39108.5
09:10:36|39108.51
09:10:37|39108.82
09:10:38|39109.99
09:10:39|39109.99
09:10:40|39114.
09:10:41|39114.
09:10:42|39114.01
09:10:43|39114.
09:10:44|39114.
09:10:45|39114.
09:10:46|39118.2
09:10:47|39118.93
09:10:48|39119.51
09:10:49|39119.77
09:10:50|39119.99
09:10:52|39119.99
09:10:53|39120.
09:10:54|39120.
09:10:55|39116.17
09:10:55|39116.18
09:10:57|39116.18
09:10:58|39116.17
09:10:58|39116.17
09:11:00|39114.14
09:11:01|39114.14
09:11:02|39114.14
09:11:03|39114.14
09:11:04|39114.14
09:11:05|39114.14
09:11:06|39108.51
09:11:07|39105.91
09:11:08|39105.69
09:11:09|39105.14
09:11:10|39104.11
09:11:11|39104.11
09:11:12|39104.12
09:11:13|39104.12
09:11:14|39104.11
09:11:15|39104.12
09:11:16|39104.12
09:11:17|39104.12
09:11:18|39107.22
09:11:19|39107.22
09:11:20|39107.21
09:11:21|39107.78
09:11:22|39107.77
09:11:23|39107.77
09:11:24|39107.77
09:11:26|39107.22
09:11:26|39106.84
09:11:27|39106.85
09:11:28|39106.85
09:11:29|39106.85
09:11:30|39106.84
09:11:31|39106.84
09:11:32|39106.84
09:11:33|39106.85
09:11:34|39106.84
09:11:35|39106.85
09:11:36|39106.85
09:11:37|39099.95
09:11:38|39099.96
09:11:39|39099.96
09:11:40|39099.95
09:11:41|39099.96
09:11:42|39099.96
09:11:43|39099.96
09:11:44|39099.96
09:11:45|39099.96
09:11:46|39099.96
09:11:47|39099.95
09:11:48|39099.96
09:11:49|39099.96
09:11:50|39099.95
09:11:51|39099.96
09:11:53|39099.96
09:11:53|39096.3
09:11:55|39096.3
09:11:55|39093.91
09:11:57|39093.83
09:11:58|39093.83
09:11:59|39092.45
09:12:00|39089.53
09:12:02|39083.08
09:12:03|39080.97
09:12:04|39080.97
09:12:05|39080.96
09:12:06|39080.97
09:12:07|39080.97
09:12:08|39080.97
09:12:09|39080.96
09:12:10|39080.96
09:12:11|39080.96
09:12:12|39085.25
09:12:13|39085.99
09:12:13|39086.
09:12:15|39088.62
09:12:16|39088.62
09:12:17|39089.48
09:12:18|39094.16
09:12:18|39094.16
09:12:20|39094.15
09:12:21|39094.16
09:12:22|39094.15
09:12:22|39094.15
09:12:24|39094.16
09:12:25|39094.16
09:12:26|39094.45
09:12:26|39094.45
09:12:28|39095.62
09:12:29|39095.62
09:12:29|39095.62
09:12:30|39098.
09:12:32|39098.76
09:12:33|39098.76
09:12:34|39098.76
09:12:35|39098.76
09:12:35|39098.75
09:12:37|39098.76
09:12:38|39098.75
09:12:39|39098.75
09:12:40|39098.75
09:12:41|39098.75
09:12:42|39098.76
09:12:43|39098.75
09:12:44|39098.76
09:12:44|39098.76
09:12:46|39098.76
09:12:47|39098.76
09:12:48|39096.86
09:12:48|39096.86
09:12:50|39095.73
09:12:51|39097.28
09:12:52|39097.29
09:12:53|39097.28
09:12:55|39097.28
09:12:56|39097.29
09:12:58|39097.28
09:12:58|39097.28
09:12:59|39092.93
09:13:00|39092.93
09:13:01|39092.92
09:13:02|39095.
09:13:03|39097.27
09:13:04|39097.27
09:13:06|39107.44
09:13:06|39107.43
09:13:08|39109.8
09:13:09|39110.01
09:13:10|39111.61
09:13:11|39112.4
09:13:12|39112.41
09:13:13|39112.4
09:13:14|39112.4
09:13:15|39112.41
09:13:16|39112.4
09:13:17|39112.4
09:13:18|39112.4
09:13:19|39112.4
09:13:20|39112.4
09:13:21|39113.
09:13:21|39114.13
09:13:22|39114.14
09:13:24|39114.13
09:13:25|39114.14
09:13:26|39114.14
09:13:27|39115.3
09:13:28|39115.3
09:13:29|39115.3
09:13:30|39115.31
09:13:31|39115.3
09:13:32|39115.31
09:13:33|39115.31
09:13:34|39115.3
09:13:35|39106.62
09:13:36|39104.74
09:13:37|39104.74
09:13:38|39104.75
09:13:39|39104.75
09:13:41|39083.
09:13:41|39083.01
09:13:42|39084.06
09:13:43|39084.07
09:13:44|39084.07
09:13:45|39084.07
09:13:46|39084.06
09:13:47|39084.07
09:13:48|39084.07
09:13:49|39084.07
09:13:50|39084.07
09:13:51|39084.07
09:13:52|39084.06
09:13:53|39084.07
09:13:55|39084.06
09:13:56|39084.06
09:13:57|39084.07
09:13:59|39084.06
09:13:59|39084.07
09:14:01|39084.07
09:14:02|39084.06
09:14:03|39084.07
09:14:04|39084.06
09:14:05|39084.07
09:14:06|39084.07
09:14:07|39084.07
09:14:08|39084.06
09:14:09|39084.07
09:14:10|39084.07
09:14:11|39084.06
09:14:12|39084.07
09:14:13|39084.06
09:14:14|39084.06
09:14:15|39084.07
09:14:16|39076.12
09:14:17|39076.12
09:14:18|39076.12
09:14:19|39076.11
09:14:20|39076.11
09:14:21|39074.6
09:14:22|39076.12
09:14:23|39077.67
09:14:24|39081.08
09:14:25|39084.34
09:14:26|39084.34
09:14:27|39084.33
09:14:28|39091.51
09:14:29|39092.68
09:14:30|39092.68
09:14:31|39092.69
09:14:32|39092.69
09:14:33|39083.45
09:14:34|39083.45
09:14:35|39083.45
09:14:36|39083.45
09:14:37|39083.45
09:14:38|39083.45
09:14:39|39083.45
09:14:40|39083.45
09:14:41|39083.45
09:14:42|39083.45
09:14:43|39083.45
09:14:44|39083.45
09:14:45|39083.45
09:14:46|39081.55
09:14:47|39081.55
09:14:48|39081.54
09:14:49|39081.54
09:14:50|39081.55
09:14:51|39081.55
09:14:52|39081.54
09:14:53|39081.54
09:14:54|39081.54
09:14:55|39081.54
09:14:57|39081.55
09:14:57|39081.55
09:14:58|39081.54
09:15:00|39081.54
09:15:01|39081.55
09:15:02|39081.55
09:15:03|39081.54
09:15:04|39081.54
09:15:05|39081.55
09:15:06|39081.55
09:15:07|39081.54
09:15:08|39081.55
09:15:09|39081.55
09:15:10|39081.55
09:15:11|39081.55
09:15:12|39081.54
09:15:13|39081.54
09:15:14|39081.55
09:15:15|39081.55
09:15:16|39080.94
09:15:17|39080.94
09:15:18|39080.93
09:15:19|39080.93
09:15:20|39080.93
09:15:21|39080.94
09:15:22|39080.94
09:15:23|39080.93
09:15:24|39080.93
09:15:25|39080.93
09:15:26|39080.94
09:15:27|39080.93
09:15:28|39080.93
09:15:29|39080.93
09:15:30|39080.
09:15:31|39080.01
09:15:32|39080.01
09:15:34|39080.01
09:15:34|39080.01
09:15:35|39080.01
09:15:36|39080.01
09:15:37|39080.01
09:15:38|39080.01
09:15:39|39080.
09:15:40|39080.01
09:15:41|39080.01
09:15:42|39080.01
09:15:43|39080.01
09:15:44|39080.
09:15:45|39080.01
09:15:46|39080.01
09:15:47|39080.
09:15:48|39080.01
09:15:49|39085.63
09:15:50|39087.4
09:15:51|39087.41
09:15:52|39089.99
09:15:53|39089.98
09:15:54|39089.99
09:15:55|39089.98
09:15:57|39089.99
09:15:58|39089.98
09:15:59|39089.98
09:16:00|39089.99
09:16:00|39089.99
09:16:02|39089.99
09:16:03|39089.99
09:16:04|39089.99
09:16:05|39089.99
09:16:06|39081.14
09:16:07|39081.14
09:16:09|39067.04
09:16:09|39067.04
09:16:10|39065.24
09:16:11|39064.99
09:16:12|39064.99
09:16:13|39066.92
09:16:14|39068.81
09:16:15|39068.79
09:16:16|39068.8
09:16:17|39064.98
09:16:18|39064.99
09:16:19|39064.99
09:16:20|39064.99
09:16:22|39064.99
09:16:23|39064.99
09:16:23|39064.99
09:16:24|39064.98
09:16:25|39070.16
09:16:26|39070.16
09:16:27|39070.17
09:16:28|39071.24
09:16:29|39072.65
09:16:30|39072.65
09:16:31|39072.65
09:16:32|39072.66
09:16:33|39072.66
09:16:34|39068.81
09:16:36|39068.8
09:16:37|39068.81
09:16:37|39068.8
09:16:38|39068.81
09:16:40|39076.11
09:16:41|39076.12
09:16:41|39080.
09:16:43|39085.81
09:16:43|39089.
09:16:44|39089.98
09:16:46|39089.98
09:16:47|39092.68
09:16:47|39092.68
09:16:48|39092.68
09:16:50|39092.68
09:16:51|39092.68
09:16:52|39095.35
09:16:53|39095.36
09:16:53|39096.87
09:16:54|39099.99
09:16:56|39099.99
09:16:57|39107.
09:16:58|39110.19
09:16:59|39114.05
09:17:00|39114.04
09:17:01|39119.99
09:17:03|39118.09
09:17:04|39114.04
09:17:05|39109.01
09:17:06|39109.01
09:17:08|39109.01
09:17:08|39109.01
09:17:09|39107.
09:17:10|39101.01
09:17:11|39101.01
09:17:12|39101.01
09:17:13|39101.01
09:17:14|39101.01
09:17:15|39101.
09:17:16|39100.01
09:17:17|39100.
09:17:18|39100.01
09:17:19|39102.48
09:17:20|39104.
09:17:21|39104.18
09:17:22|39105.85
09:17:23|39129.74
09:17:25|39135.12
09:17:26|39135.12
09:17:26|39139.8
09:17:27|39154.65
09:17:28|39161.3
09:17:29|39159.79
09:17:31|39153.34
09:17:31|39153.33
09:17:32|39154.65
09:17:33|39158.69
09:17:34|39172.79
09:17:35|39174.94
09:17:37|39175.92
09:17:38|39177.96
09:17:38|39183.48
09:17:40|39176.96
09:17:40|39173.
09:17:41|39156.94
09:17:42|39156.89
09:17:43|39156.89
09:17:44|39156.9
09:17:46|39153.11
09:17:47|39153.1
09:17:47|39154.63
09:17:49|39154.63
09:17:49|39154.63
09:17:50|39143.47
09:17:51|39143.
09:17:52|39137.12
09:17:53|39142.42
09:17:55|39142.43
09:17:56|39136.22
09:17:57|39136.23
09:17:58|39136.23
09:17:58|39136.23
09:18:00|39136.22
09:18:01|39136.22
09:18:03|39147.86
09:18:04|39147.87
09:18:04|39147.87
09:18:05|39147.88
09:18:07|39147.88
09:18:07|39147.87
09:18:09|39147.87
09:18:10|39147.87
09:18:11|39147.88
09:18:12|39147.88
09:18:13|39147.88
09:18:14|39147.87
09:18:15|39147.87
09:18:16|39147.87
09:18:17|39147.88
09:18:18|39156.34
09:18:19|39150.79
09:18:20|39150.8
09:18:21|39150.8
09:18:22|39150.8
09:18:23|39152.
09:18:24|39152.89
09:18:25|39152.89
09:18:26|39152.89
09:18:27|39152.88
09:18:28|39154.99
09:18:29|39154.99
09:18:30|39155.
09:18:31|39155.
09:18:32|39154.99
09:18:33|39154.99
09:18:34|39155.
09:18:35|39155.
09:18:36|39156.95
09:18:37|39156.94
09:18:38|39156.95
09:18:39|39147.88
09:18:40|39147.89
09:18:41|39147.89
09:18:42|39132.
09:18:44|39131.73
09:18:44|39131.73
09:18:45|39131.73
09:18:46|39131.72
09:18:47|39131.72
09:18:48|39131.73
09:18:49|39131.73
09:18:50|39132.15
09:18:51|39132.14
09:18:52|39132.14
09:18:54|39132.15
09:18:54|39132.15
09:18:56|39132.15
09:18:56|39132.15
09:18:57|39132.14
09:18:59|39132.14
09:18:59|39132.15
09:19:01|39132.15
09:19:03|39132.14
09:19:03|39132.15
09:19:04|39132.14
09:19:05|39131.
09:19:06|39130.58
09:19:07|39122.38
09:19:08|39122.38
09:19:10|39125.87
09:19:11|39125.87
09:19:12|39125.87
09:19:13|39125.86
09:19:14|39125.87
09:19:15|39125.86
09:19:16|39125.87
09:19:17|39125.87
09:19:18|39125.87
09:19:19|39125.88
09:19:20|39125.88
09:19:21|39126.98
09:19:22|39126.99
09:19:23|39126.99
09:19:24|39126.99
09:19:25|39126.98
09:19:26|39126.99
09:19:27|39126.98
09:19:28|39126.99
09:19:29|39126.99
09:19:29|39126.98
09:19:31|39126.98
09:19:32|39126.98
09:19:32|39126.98
09:19:34|39126.99
09:19:35|39127.28
09:19:36|39128.58
09:19:37|39128.78
09:19:37|39128.78
09:19:39|39128.78
09:19:40|39129.62
09:19:42|39129.62
09:19:42|39129.63
09:19:44|39129.63
09:19:44|39129.62
09:19:45|39129.62
09:19:46|39129.63
09:19:47|39129.63
09:19:48|39129.62
09:19:49|39127.
09:19:50|39120.73
09:19:51|39120.72
09:19:52|39120.86
09:19:54|39122.29
09:19:55|39125.55
09:19:55|39125.55
09:19:56|39125.56
09:19:58|39125.56
09:19:59|39125.56
09:20:00|39125.55
09:20:01|39125.56
09:20:02|39125.55
09:20:03|39125.86
09:20:04|39126.98
09:20:05|39126.98
09:20:06|39126.98
09:20:08|39126.99
09:20:09|39121.07
09:20:10|39121.07
09:20:10|39121.07
09:20:11|39110.
09:20:13|39106.75
09:20:14|39106.74
09:20:14|39106.75
09:20:16|39106.75
09:20:17|39106.74
09:20:18|39106.74
09:20:19|39111.03
09:20:20|39111.04
09:20:20|39111.03
09:20:22|39111.04
09:20:23|39112.4
09:20:23|39112.4
09:20:25|39112.59
09:20:26|39112.59
09:20:27|39112.59
09:20:28|39112.59
09:20:29|39112.6
09:20:30|39111.05
09:20:31|39111.05
09:20:32|39107.
09:20:33|39106.74
09:20:34|39104.17
09:20:35|39103.21
09:20:36|39101.
09:20:37|39101.01
09:20:38|39101.01
09:20:39|39101.01
09:20:40|39101.
09:20:41|39101.
09:20:42|39104.18
09:20:44|39104.17
09:20:44|39104.18
09:20:45|39104.17
09:20:46|39106.73
09:20:47|39106.73
09:20:48|39106.74
09:20:49|39106.73
09:20:50|39106.74
09:20:51|39106.74
09:20:52|39106.73
09:20:53|39106.73
09:20:55|39106.73
09:20:55|39102.12
09:20:56|39102.12
09:20:57|39102.12
09:20:58|39102.11
09:20:59|39102.11
09:21:00|39102.12
09:21:02|39102.12
09:21:03|39102.12
09:21:04|39102.11
09:21:05|39100.93
09:21:06|39100.93
09:21:07|39100.
09:21:08|39100.01
09:21:09|39100.01
09:21:10|39100.
09:21:11|39100.01
09:21:12|39100.
09:21:13|39100.01
09:21:14|39100.
09:21:15|39100.
09:21:16|39100.
09:21:17|39100.01
09:21:18|39100.01
09:21:19|39100.01
09:21:20|39111.15
09:21:21|39116.13
09:21:22|39116.12
09:21:23|39116.12
09:21:24|39117.7
09:21:25|39117.7
09:21:26|39117.69
09:21:27|39116.17
09:21:28|39116.16
09:21:29|39116.17
09:21:30|39116.16
09:21:31|39116.17
09:21:32|39116.17
09:21:33|39116.17
09:21:34|39116.16
09:21:35|39116.17
09:21:36|39116.16
09:21:37|39116.17
09:21:38|39116.16
09:21:39|39116.16
09:21:40|39118.43
09:21:41|39118.43
09:21:42|39118.44
09:21:43|39118.43
09:21:44|39118.44
09:21:45|39118.44
09:21:46|39118.43
09:21:47|39118.43
09:21:48|39118.43
09:21:49|39118.44
09:21:50|39118.43
09:21:51|39118.43
09:21:52|39116.17
09:21:53|39116.17
09:21:54|39116.17
09:21:55|39116.17
09:21:56|39116.16
09:21:57|39116.16
09:21:58|39116.17
09:21:59|39116.17
09:22:00|39116.16
09:22:01|39116.17
09:22:02|39116.16
09:22:03|39116.16
09:22:04|39116.17
09:22:05|39117.17
09:22:07|39117.17
09:22:07|39129.63
09:22:09|39129.62
09:22:09|39125.84
09:22:11|39118.66
09:22:12|39113.57
09:22:12|39113.57
09:22:14|39113.57
09:22:15|39113.57
09:22:16|39113.57
09:22:17|39113.99
09:22:17|39115.38
09:22:19|39115.38
09:22:20|39115.39
09:22:21|39115.39
09:22:22|39115.39
09:22:22|39115.39
09:22:24|39115.39
09:22:25|39115.39
09:22:26|39115.38
09:22:27|39115.39
09:22:28|39115.39
09:22:29|39115.39
09:22:30|39115.38
09:22:31|39115.38
09:22:32|39115.38
09:22:33|39115.39
09:22:34|39115.39
09:22:35|39115.39
09:22:37|39110.
09:22:37|39110.
09:22:38|39109.43
09:22:39|39101.
09:22:40|39100.02
09:22:41|39100.01
09:22:42|39100.01
09:22:43|39100.01
09:22:44|39100.01
09:22:45|39100.02
09:22:46|39100.01
09:22:47|39100.01
09:22:48|39100.01
09:22:49|39100.02
09:22:50|39100.01
09:22:51|39100.02
09:22:52|39100.01
09:22:53|39100.01
09:22:54|39100.02
09:22:55|39100.01
09:22:56|39100.01
09:22:57|39100.02
09:22:58|39101.94
09:22:59|39101.93
09:23:00|39101.94
09:23:01|39101.01
09:23:02|39101.01
09:23:04|39101.01
09:23:05|39101.
09:23:06|39104.08
09:23:07|39104.08
09:23:09|39104.09
09:23:09|39104.09
09:23:11|39104.08
09:23:11|39104.09
09:23:13|39104.71
09:23:14|39107.35
09:23:14|39107.35
09:23:15|39107.34
09:23:16|39108.11
09:23:18|39108.11
09:23:19|39108.1
09:23:19|39108.11
09:23:20|39108.11
09:23:21|39109.4
09:23:23|39110.
09:23:23|39119.
09:23:24|39131.91
09:23:25|39132.15
09:23:26|39132.28
09:23:27|39132.28
09:23:28|39132.28
09:23:29|39132.29
09:23:30|39132.29
09:23:32|39132.29
09:23:32|39132.29
09:23:33|39132.29
09:23:34|39132.29
09:23:36|39132.29
09:23:37|39132.28
09:23:38|39132.29
09:23:39|39132.29
09:23:40|39133.
09:23:41|39128.8
09:23:42|39128.8
09:23:43|39128.8
09:23:44|39128.79
09:23:45|39128.79
09:23:46|39128.8
09:23:47|39128.79
09:23:48|39127.9
09:23:49|39127.91
09:23:50|39127.91
09:23:51|39127.91
09:23:52|39127.91
09:23:53|39127.91
09:23:54|39127.91
09:23:55|39127.9
09:23:56|39127.91
09:23:57|39127.9
09:23:58|39127.91
09:23:59|39127.91
09:24:00|39127.91
09:24:01|39127.91
09:24:02|39127.91
09:24:03|39127.91
09:24:04|39127.91
09:24:06|39127.9
09:24:07|39128.52
09:24:08|39128.52
09:24:09|39128.52
09:24:10|39131.41
09:24:11|39131.42
09:24:11|39131.42
09:24:13|39131.42
09:24:13|39131.42
09:24:15|39131.41
09:24:16|39127.92
09:24:17|39127.91
09:24:17|39127.92
09:24:19|39120.81
09:24:20|39120.81
09:24:21|39124.49
09:24:22|39124.49
09:24:23|39127.62
09:24:25|39131.41
09:24:25|39131.73
09:24:26|39131.73
09:24:27|39131.73
09:24:28|39131.74
09:24:30|39131.73
09:24:30|39131.74
09:24:31|39131.74
09:24:33|39131.85
09:24:33|39131.85
09:24:34|39131.85
09:24:36|39131.85
09:24:36|39131.85
09:24:37|39131.85
09:24:39|39131.85
09:24:39|39131.85
09:24:40|39131.85
09:24:42|39131.85
09:24:43|39131.85
09:24:43|39131.85
09:24:44|39131.86
09:24:46|39131.85
09:24:46|39131.85
09:24:47|39131.85
09:24:48|39131.85
09:24:49|39131.86
09:24:51|39125.38
09:24:51|39125.38
09:24:52|39125.38
09:24:53|39125.37
09:24:54|39125.37
09:24:56|39125.37
09:24:56|39125.38
09:24:57|39125.37
09:24:58|39125.37
09:25:00|39125.38
09:25:00|39128.54
09:25:02|39128.55
09:25:03|39128.54
09:25:04|39128.55
09:25:05|39128.54
09:25:06|39128.55
09:25:08|39128.55
09:25:09|39128.54
09:25:10|39128.54
09:25:11|39129.99
09:25:12|39130.
09:25:13|39130.01
09:25:14|39130.
09:25:15|39130.01
09:25:17|39130.
09:25:17|39145.26
09:25:18|39150.
09:25:19|39150.
09:25:20|39150.
09:25:21|39150.
09:25:22|39157.6
09:25:23|39158.45
09:25:24|39160.12
09:25:25|39164.
09:25:26|39164.58
09:25:27|39164.57
09:25:28|39149.93
09:25:29|39149.92
09:25:30|39147.88
09:25:31|39143.73
09:25:32|39139.54
09:25:33|39128.08
09:25:34|39129.38
09:25:35|39142.16
09:25:36|39155.58
09:25:37|39160.11
09:25:38|39160.11
09:25:39|39159.76
09:25:40|39154.23
09:25:41|39154.24
09:25:43|39175.99
09:25:44|39170.41
09:25:44|39178.1
09:25:46|39171.96
09:25:47|39171.95
09:25:47|39169.08
09:25:49|39166.81
09:25:49|39164.54
09:25:51|39164.55
09:25:52|39164.54
09:25:52|39164.54
09:25:54|39164.54
09:25:54|39164.53
09:25:56|39164.53
09:25:56|39164.53
09:25:58|39164.53
09:25:58|39164.12
09:25:59|39179.
09:26:00|39179.64
09:26:02|39175.8
09:26:03|39175.81
09:26:03|39175.8
09:26:05|39174.05
09:26:05|39172.04
09:26:07|39172.05
09:26:08|39172.04
09:26:10|39172.05
09:26:11|39172.04
09:26:11|39172.04
09:26:13|39172.04
09:26:14|39164.54
09:26:15|39164.53
09:26:16|39172.05
09:26:17|39172.06
09:26:18|39172.06
09:26:19|39172.05
09:26:20|39172.05
09:26:21|39172.06
09:26:22|39172.05
09:26:23|39172.06
09:26:24|39175.96
09:26:26|39175.95
09:26:26|39175.95
09:26:27|39175.95
09:26:28|39175.95
09:26:29|39175.95
09:26:30|39175.96
09:26:31|39175.95
09:26:33|39175.96
09:26:33|39175.95
09:26:35|39165.78
09:26:36|39164.55
09:26:37|39164.55
09:26:38|39164.55
09:26:39|39164.54
09:26:40|39164.54
09:26:40|39164.55
09:26:41|39165.47
09:26:42|39165.46
09:26:43|39165.47
09:26:45|39158.84
09:26:46|39156.56
09:26:47|39156.57
09:26:48|39156.5
09:26:48|39156.57
09:26:50|39156.57
09:26:51|39157.86
09:26:51|39157.86
09:26:53|39157.87
09:26:53|39157.86
09:26:55|39157.87
09:26:56|39165.15
09:26:56|39165.15
09:26:58|39165.16
09:26:59|39165.16
09:26:59|39165.15
09:27:01|39165.16
09:27:01|39173.67
09:27:03|39173.67
09:27:04|39173.67
09:27:05|39173.67
09:27:06|39173.66
09:27:07|39175.83
09:27:09|39173.68
09:27:10|39183.67
09:27:11|39183.66
09:27:11|39183.67
09:27:12|39183.67
09:27:14|39183.66
09:27:15|39184.5
09:27:17|39184.51
09:27:18|39184.51
09:27:19|39184.51
09:27:20|39184.77
09:27:21|39184.75
09:27:22|39184.76
09:27:23|39184.76
09:27:24|39184.77
09:27:26|39184.76
09:27:26|39184.77
09:27:27|39184.77
09:27:28|39184.77
09:27:29|39184.77
09:27:30|39184.76
09:27:31|39176.68
09:27:32|39179.75
09:27:33|39176.93
09:27:34|39176.92
09:27:35|39176.93
09:27:36|39172.22
09:27:37|39171.57
09:27:38|39171.56
09:27:39|39171.56
09:27:40|39171.55
09:27:41|39176.28
09:27:42|39176.28
09:27:43|39176.28
09:27:44|39176.28
09:27:46|39176.94
09:27:46|39176.94
09:27:47|39176.94
09:27:48|39176.
09:27:50|39175.41
09:27:50|39175.4
09:27:52|39175.4
09:27:53|39175.4
09:27:53|39174.3
09:27:55|39174.29
09:27:56|39174.3
09:27:57|39174.3
09:27:58|39174.29
09:27:59|39174.29
09:28:00|39174.29
09:28:01|39174.29
09:28:02|39174.29
09:28:03|39173.3
09:28:04|39173.31
09:28:05|39173.31
09:28:06|39174.39
09:28:07|39174.39
09:28:08|39174.9
09:28:10|39174.9
09:28:10|39174.9
09:28:12|39174.9
09:28:13|39174.9
09:28:15|39174.91
09:28:15|39174.9
09:28:16|39174.91
09:28:17|39175.4
09:28:18|39179.76
09:28:19|39179.76
09:28:20|39179.76
09:28:21|39179.76
09:28:23|39179.75
09:28:23|39179.76
09:28:25|39179.76
09:28:26|39179.76
09:28:26|39187.98
09:28:27|39187.99
09:28:29|39187.98
09:28:30|39187.98
09:28:30|39187.98
09:28:31|39185.35
09:28:33|39177.29
09:28:34|39177.29
09:28:34|39174.91
09:28:35|39179.02
09:28:37|39181.17
09:28:38|39183.2
09:28:39|39180.91
09:28:39|39179.5
09:28:40|39184.34
09:28:41|39184.34
09:28:42|39180.13
09:28:43|39180.12
09:28:44|39183.42
09:28:46|39183.42
09:28:46|39183.41
09:28:47|39183.42
09:28:48|39183.42
09:28:50|39183.42
09:28:50|39183.41
09:28:52|39183.42
09:28:52|39176.65
09:28:54|39176.57
09:28:54|39176.58
09:28:55|39176.58
09:28:56|39176.58
09:28:57|39176.57
09:28:58|39176.58
09:29:00|39176.57
09:29:00|39176.58
09:29:02|39176.58
09:29:02|39176.58
09:29:03|39176.58
09:29:05|39176.58
09:29:05|39176.57
09:29:06|39178.19
09:29:07|39178.19
09:29:08|39183.83
09:29:09|39176.4
09:29:11|39176.41
09:29:12|39176.41
09:29:13|39176.4
09:29:15|39176.41
09:29:15|39176.41
09:29:16|39172.15
09:29:17|39172.16
09:29:18|39172.15
09:29:20|39171.7
09:29:21|39171.55
09:29:22|39171.28
09:29:23|39170.
09:29:23|39170.
09:29:25|39170.
09:29:26|39167.73
09:29:27|39167.73
09:29:28|39159.81
09:29:29|39158.
09:29:30|39156.46
09:29:31|39156.46
09:29:32|39156.46
09:29:33|39156.03
09:29:34|39156.03
09:29:34|39137.96
09:29:36|39143.53
09:29:37|39145.4
09:29:38|39145.41
09:29:39|39145.41
09:29:40|39145.41
09:29:41|39145.4
09:29:42|39147.34
09:29:43|39156.01
09:29:44|39156.02
09:29:45|39156.72
09:29:46|39156.72
09:29:47|39156.72
09:29:48|39156.73
09:29:49|39156.72
09:29:50|39156.72
09:29:51|39156.72
09:29:52|39157.62
09:29:53|39157.63
09:29:54|39157.63
09:29:55|39157.62
09:29:56|39157.62
09:29:57|39157.63
09:29:58|39157.62
09:29:59|39156.65
09:30:00|39154.49
09:30:01|39152.2
09:30:02|39152.21
09:30:03|39150.53
09:30:04|39150.52
09:30:05|39147.71
09:30:06|39147.72
09:30:07|39147.72
09:30:08|39147.71
09:30:09|39143.
09:30:10|39143.01
09:30:11|39143.01
09:30:12|39143.01
09:30:14|39143.01
09:30:14|39143.01
09:30:15|39143.01
09:30:16|39143.01
09:30:18|39143.01
09:30:18|39143.01
09:30:19|39145.06
09:30:21|39145.06
09:30:21|39145.07
09:30:22|39140.29
09:30:23|39139.08
09:30:24|39139.09
09:30:25|39139.08
09:30:27|39139.09
09:30:28|39139.08
09:30:29|39139.09
09:30:30|39139.09
09:30:31|39139.08
09:30:32|39140.91
09:30:33|39140.91
09:30:34|39140.91
09:30:35|39140.9
09:30:36|39140.9
09:30:37|39140.91
09:30:38|39140.91
09:30:39|39140.91
09:30:40|39140.91
09:30:41|39140.9
09:30:42|39140.91
09:30:43|39140.9
09:30:44|39136.97
09:30:45|39136.96
09:30:46|39136.97
09:30:47|39136.97
09:30:48|39136.96
09:30:49|39136.96
09:30:50|39136.96
09:30:51|39136.96
09:30:52|39136.97
09:30:53|39136.96
09:30:54|39136.96
09:30:55|39136.96
09:30:56|39136.96
09:30:57|39136.97
09:30:58|39136.96
09:30:59|39132.09
09:31:01|39127.73
09:31:01|39127.73
09:31:02|39127.73
09:31:03|39127.73
09:31:04|39125.67
09:31:05|39125.67
09:31:06|39124.48
09:31:07|39124.47
09:31:08|39124.47
09:31:09|39117.36
09:31:10|39113.42
09:31:12|39110.09
09:31:13|39110.09
09:31:15|39110.1
09:31:16|39110.1
09:31:17|39110.1
09:31:18|39110.1
09:31:19|39110.09
09:31:20|39108.13
09:31:20|39108.13
09:31:22|39116.25
09:31:23|39116.25
09:31:24|39116.25
09:31:25|39112.
09:31:26|39113.
09:31:27|39122.52
09:31:28|39127.72
09:31:29|39136.6
09:31:30|39135.68
09:31:31|39135.67
09:31:32|39135.67
09:31:33|39135.67
09:31:34|39135.68
09:31:35|39135.68
09:31:36|39140.15
09:31:37|39140.15
09:31:38|39140.14
09:31:39|39134.
09:31:40|39125.01
09:31:41|39125.01
09:31:42|39125.01
09:31:43|39125.
09:31:44|39125.01
09:31:45|39125.
09:31:46|39125.
09:31:47|39125.
09:31:48|39125.
09:31:49|39125.
09:31:50|39125.01
09:31:51|39125.
09:31:52|39125.
09:31:53|39125.
09:31:54|39125.
09:31:55|39125.
09:31:56|39125.01
09:31:57|39125.
09:31:58|39125.01
09:31:59|39125.01
09:32:00|39125.01
09:32:01|39125.01
09:32:02|39125.
09:32:03|39119.15
09:32:04|39119.15
09:32:05|39119.15
09:32:06|39117.18
09:32:07|39117.18
09:32:08|39117.19
09:32:09|39117.19
09:32:10|39117.19
09:32:11|39114.72
09:32:12|39114.71
09:32:14|39114.71
09:32:15|39105.46
09:32:16|39101.33
09:32:17|39100.03
09:32:19|39100.02
09:32:20|39100.02
09:32:21|39100.01
09:32:21|39098.01
09:32:23|39089.01
09:32:24|39081.55
09:32:25|39081.55
09:32:26|39081.55
09:32:26|39081.54
09:32:28|39081.54
09:32:28|39081.54
09:32:30|39081.55
09:32:31|39081.54
09:32:32|39081.54
09:32:33|39081.55
09:32:34|39078.79
09:32:36|39070.01
09:32:36|39073.99
09:32:37|39075.31
09:32:38|39076.99
09:32:40|39076.99
09:32:41|39076.99
09:32:42|39087.04
09:32:42|39087.03
09:32:43|39081.64
09:32:45|39077.
09:32:46|39067.42
09:32:47|39064.32
09:32:48|39060.82
09:32:49|39055.56
09:32:50|39059.
09:32:51|39060.18
09:32:52|39063.52
09:32:53|39063.52
09:32:54|39064.1
09:32:55|39064.11
09:32:56|39068.2
09:32:57|39068.39
09:32:58|39068.92
09:32:59|39068.92
09:33:00|39068.91
09:33:01|39068.92
09:33:02|39068.91
09:33:03|39068.92
09:33:04|39068.92
09:33:05|39068.92
09:33:06|39068.91
09:33:07|39068.92
09:33:08|39068.91
09:33:09|39068.92
09:33:10|39060.19
09:33:11|39056.01
09:33:12|39058.94
09:33:13|39059.35
09:33:15|39065.67
09:33:15|39065.67
09:33:16|39065.67
09:33:17|39065.66
09:33:18|39062.65
09:33:20|39059.63
09:33:20|39058.99
09:33:21|39056.03
09:33:23|39056.02
09:33:24|39056.03
09:33:25|39056.03
09:33:26|39057.75
09:33:27|39058.96
09:33:29|39059.39
09:33:29|39060.72
09:33:30|39061.11
09:33:31|39061.12
09:33:32|39061.12
09:33:33|39062.
09:33:35|39062.08
09:33:36|39062.08
09:33:36|39062.09
09:33:38|39062.09
09:33:39|39062.09
09:33:40|39062.09
09:33:40|39062.09
09:33:42|39068.91
09:33:43|39068.91
09:33:44|39068.91
09:33:44|39068.91
09:33:45|39068.9
09:33:46|39068.9
09:33:47|39068.91
09:33:48|39068.91
09:33:49|39068.9
09:33:50|39068.91
09:33:52|39068.91
09:33:52|39068.
09:33:53|39067.83
09:33:54|39065.01
09:33:55|39065.01
09:33:56|39065.01
09:33:57|39065.01
09:33:58|39065.01
09:34:00|39065.01
09:34:00|39056.02
09:34:02|39056.01
09:34:02|39056.02
09:34:03|39056.01
09:34:04|39056.02
09:34:05|39056.01
09:34:07|39056.02
09:34:07|39056.02
09:34:08|39056.02
09:34:10|39056.02
09:34:10|39056.01
09:34:11|39056.02
09:34:13|39044.02
09:34:14|39038.16
09:34:15|39048.57
09:34:16|39050.75
09:34:17|39050.75
09:34:18|39050.76
09:34:19|39050.75
09:34:21|39050.75
09:34:22|39059.85
09:34:22|39059.86
09:34:24|39063.46
09:34:25|39063.74
09:34:26|39063.74
09:34:27|39063.74
09:34:28|39063.74
09:34:29|39067.7
09:34:30|39054.59
09:34:31|39056.2
09:34:32|39070.79
09:34:33|39070.79
09:34:34|39076.73
09:34:35|39076.73
09:34:36|39076.73
09:34:37|39076.74
09:34:38|39076.74
09:34:39|39074.34
09:34:40|39069.24
09:34:41|39069.24
09:34:42|39069.24
09:34:43|39069.25
09:34:44|39066.1
09:34:45|39064.55
09:34:46|39064.54
09:34:47|39064.55
09:34:48|39064.55
09:34:49|39064.55
09:34:50|39064.54
09:34:51|39064.54
09:34:52|39064.54
09:34:53|39064.54
09:34:53|39064.55
09:34:55|39064.54
09:34:56|39064.54
09:34:57|39064.55
09:34:58|39060.66
09:34:59|39060.66
09:35:00|39060.65
09:35:01|39060.65
09:35:02|39060.65
09:35:03|39060.65
09:35:04|39060.66
09:35:05|39060.66
09:35:06|39060.65
09:35:07|39060.65
09:35:08|39062.66
09:35:09|39063.64
09:35:10|39063.64
09:35:11|39063.64
09:35:12|39063.64
09:35:13|39056.73
09:35:14|39056.13
09:35:15|39053.17
09:35:16|39053.16
09:35:18|39053.17
09:35:18|39053.17
09:35:20|39053.17
09:35:21|39053.17
09:35:22|39057.43
09:35:23|39058.38
09:35:24|39060.02
09:35:26|39060.01
09:35:27|39060.02
09:35:27|39060.01
09:35:29|39060.02
09:35:29|39060.01
09:35:30|39060.01
09:35:31|39060.02
09:35:33|39060.02
09:35:33|39060.02
09:35:35|39060.02
09:35:36|39060.01
09:35:36|39060.01
09:35:38|39060.01
09:35:38|39060.02
09:35:39|39060.01
09:35:40|39057.09
09:35:42|39056.
09:35:43|39056.
09:35:44|39054.44
09:35:45|39054.45
09:35:46|39054.45
09:35:47|39054.44
09:35:48|39054.44
09:35:49|39052.44
09:35:50|39049.13
09:35:51|39049.13
09:35:52|39049.14
09:35:53|39049.14
09:35:54|39049.13
09:35:55|39048.29
09:35:55|39048.29
09:35:57|39048.3
09:35:57|39045.87
09:35:59|39045.88
09:36:00|39045.87
09:36:01|39045.87
09:36:02|39047.81
09:36:03|39047.81
09:36:04|39037.05
09:36:05|39037.03
09:36:06|39036.1
09:36:07|39036.1
09:36:07|39036.1
09:36:09|39036.1
09:36:10|39032.15
09:36:11|39032.15
09:36:12|39031.84
09:36:13|39034.89
09:36:13|39044.
09:36:15|39047.81
09:36:15|39047.8
09:36:17|39044.01
09:36:18|39044.
09:36:19|39044.
09:36:20|39044.01
09:36:21|39044.
09:36:23|39044.
09:36:24|39044.
09:36:24|39043.99
09:36:26|39043.99
09:36:27|39041.67
09:36:28|39041.68
09:36:29|39040.1
09:36:30|39037.45
09:36:31|39037.45
09:36:32|39037.45
09:36:33|39036.11
09:36:34|39036.11
09:36:35|39036.12
09:36:37|39036.12
09:36:37|39036.12
09:36:38|39036.12
09:36:39|39036.12
09:36:40|39036.12
09:36:41|39036.12
09:36:42|39036.12
09:36:43|39036.12
09:36:44|39036.11
09:36:45|39036.12
09:36:46|39036.12
09:36:47|39036.11
09:36:48|39036.12
09:36:49|39036.11
09:36:50|39047.79
09:36:51|39047.37
09:36:52|39047.37
09:36:53|39049.13
09:36:54|39052.55
09:36:55|39052.56
09:36:56|39052.59
09:36:57|39044.44
09:36:58|39036.13
09:36:59|39032.02
09:37:00|39032.02
09:37:01|39030.54
09:37:02|39029.97
09:37:03|39029.97
09:37:04|39029.97
09:37:05|39029.97
09:37:06|39029.97
09:37:07|39029.97
09:37:08|39029.97
09:37:09|39029.1
09:37:10|39029.11
09:37:11|39024.24
09:37:12|39012.65
09:37:13|39005.36
09:37:14|39005.35
09:37:15|39005.35
09:37:16|39002.03
09:37:18|39005.36
09:37:19|39014.58
09:37:20|39012.11
09:37:21|39012.1
09:37:22|39009.34
09:37:24|39008.99
09:37:25|39012.06
09:37:26|39012.06
09:37:26|39012.23
09:37:28|39012.22
09:37:29|39012.22
09:37:30|39012.23
09:37:32|39012.22
09:37:32|39012.22
09:37:33|39012.22
09:37:35|39012.22
09:37:35|39012.22
09:37:36|39012.22
09:37:38|39014.03
09:37:38|39018.71
09:37:40|39019.99
09:37:41|39020.
09:37:42|39019.99
09:37:43|39019.99
09:37:43|39019.99
09:37:45|39020.
09:37:46|39021.56
09:37:47|39021.56
09:37:48|39021.56
09:37:49|39021.57
09:37:52|39021.56
09:37:52|39021.57
09:37:53|39024.69
09:37:54|39029.96
09:37:55|39029.96
09:37:56|39029.97
09:37:57|39029.96
09:37:58|39029.96
09:37:59|39022.49
09:38:00|39022.49
09:38:01|39022.49
09:38:03|39022.48
09:38:03|39022.48
09:38:04|39022.48
09:38:05|39022.48
09:38:06|39022.49
09:38:07|39018.25
09:38:08|39013.
09:38:09|39013.01
09:38:10|39013.01
09:38:11|39013.01
09:38:12|39013.
09:38:13|39013.
09:38:14|39013.
09:38:15|39013.01
09:38:16|39013.01
09:38:17|39013.
09:38:19|39013.
09:38:20|38999.38
09:38:21|38996.01
09:38:22|38998.89
09:38:23|38999.14
09:38:24|38999.14
09:38:26|39000.95
09:38:26|39000.95
09:38:27|39000.95
09:38:29|39009.5
09:38:29|39011.62
09:38:31|39013.19
09:38:32|39013.19
09:38:33|39013.19
09:38:34|39013.18
09:38:35|39013.18
09:38:36|39013.18
09:38:37|39010.07
09:38:38|39010.07
09:38:39|39010.06
09:38:39|39010.06
09:38:41|39010.06
09:38:42|39010.07
09:38:43|39010.06
09:38:44|39010.07
09:38:44|39010.06
09:38:45|39010.06
09:38:47|39010.07
09:38:48|39010.07
09:38:49|39009.5
09:38:50|39009.51
09:38:51|39003.74
09:38:52|39002.27
09:38:53|39000.
09:38:54|38999.71
09:38:55|38999.72
09:38:56|38999.72
09:38:58|38999.72
09:38:58|38999.71
09:38:59|38999.71
09:39:00|38999.71
09:39:01|38999.71
09:39:02|38999.71
09:39:03|38999.72
09:39:04|38999.71
09:39:05|38999.71
09:39:06|38999.71
09:39:07|38999.99
09:39:08|38999.99
09:39:09|39000.
09:39:10|39000.
09:39:11|39003.86
09:39:12|39012.48
09:39:13|39018.27
09:39:14|39021.16
09:39:15|39021.17
09:39:16|39022.99
09:39:17|39023.32
09:39:18|39028.35
09:39:19|39028.35
09:39:21|39028.35
09:39:21|39028.35
09:39:22|39026.
09:39:23|39025.3
09:39:25|39025.3
09:39:25|39025.3
09:39:27|39025.3
09:39:29|39025.3
09:39:29|39025.3
09:39:30|39025.3
09:39:31|39021.51
09:39:32|39015.2
09:39:34|39000.32
09:39:35|38994.02
09:39:36|38991.85
09:39:37|38991.52
09:39:38|38991.51
09:39:39|38991.51
09:39:39|38991.52
09:39:41|38991.52
09:39:42|38991.52
09:39:43|38991.52
09:39:44|38991.52
09:39:45|38991.51
09:39:46|38993.61
09:39:47|38993.6
09:39:47|38993.6
09:39:49|38995.81
09:39:49|38995.81
09:39:51|38995.81
09:39:52|38995.81
09:39:53|38995.82
09:39:54|38995.81
09:39:55|38995.82
09:39:56|38995.82
09:39:57|38995.81
09:39:57|38995.82
09:39:59|38995.82
09:40:00|38997.4
09:40:01|38995.35
09:40:02|39002.5
09:40:03|39006.73
09:40:04|39008.95
09:40:05|39008.96
09:40:06|39006.73
09:40:07|39006.71
09:40:07|39000.49
09:40:09|38999.47
09:40:10|38999.47
09:40:11|38999.48
09:40:11|38999.47
09:40:13|38999.01
09:40:14|38996.5
09:40:15|38996.5
09:40:16|38996.51
09:40:17|38996.51
09:40:18|38996.5
09:40:19|38996.5
09:40:20|38996.51
09:40:21|38993.66
09:40:22|38993.65
09:40:24|38996.5
09:40:25|38996.5
09:40:26|38999.
09:40:27|38998.99
09:40:29|38998.99
09:40:29|38999.
09:40:30|38999.
09:40:31|38999.
09:40:32|38998.99
09:40:33|38999.
09:40:34|38999.
09:40:35|38999.
09:40:36|38998.99
09:40:38|38999.
09:40:39|38999.
09:40:40|38999.
09:40:40|38998.99
09:40:42|38999.
09:40:43|38997.55
09:40:44|38997.56
09:40:45|38997.56
09:40:46|38997.56
09:40:47|38997.56
09:40:48|38997.56
09:40:49|38997.56
09:40:50|38996.78
09:40:51|38996.5
09:40:52|38992.77
09:40:53|38992.77
09:40:54|38992.77
09:40:55|38992.77
09:40:56|38992.77
09:40:57|38992.77
09:40:58|38993.8
09:40:59|38993.8
09:41:00|38993.8
09:41:01|38993.8
09:41:02|38993.8
09:41:03|38993.81
09:41:04|38992.77
09:41:05|38992.77
09:41:06|38992.76
09:41:07|38992.77
09:41:08|38992.77
09:41:09|38992.77
09:41:10|38992.77
09:41:11|38992.77
09:41:11|38992.76
09:41:13|38992.77
09:41:14|38992.77
09:41:15|38992.77
09:41:15|38992.77
09:41:17|38992.77
09:41:18|38992.76
09:41:18|38992.77
09:41:20|38992.77
09:41:21|38992.76
09:41:22|38992.77
09:41:24|38995.76
09:41:25|38996.
09:41:26|38996.86
09:41:26|38996.02
09:41:28|38996.86
09:41:29|38996.86
09:41:30|38996.86
09:41:31|38996.86
09:41:32|38996.86
09:41:33|38996.85
09:41:34|39008.38
09:41:35|39011.81
09:41:36|39011.81
09:41:37|39011.82
09:41:38|39012.21
09:41:39|39012.22
09:41:40|39012.21
09:41:42|39019.28
09:41:42|39019.29
09:41:43|39019.28
09:41:44|39019.28
09:41:45|39019.29
09:41:46|39016.72
09:41:47|39016.72
09:41:48|39016.71
09:41:49|39016.71
09:41:50|39016.38
09:41:51|39016.39
09:41:52|39016.38
09:41:53|39016.38
09:41:54|39016.38
09:41:55|39016.39
09:41:56|39016.38
09:41:57|39016.38
09:41:58|39016.72
09:41:59|39018.56
09:42:00|39018.56
09:42:01|39020.
09:42:02|39020.
09:42:03|39021.06
09:42:04|39021.06
09:42:05|39021.06
09:42:06|39028.19
09:42:07|39031.75
09:42:08|39034.6
09:42:09|39034.6
09:42:10|39036.
09:42:11|39029.75
09:42:12|39027.34
09:42:13|39027.34
09:42:14|39027.34
09:42:15|39027.35
09:42:16|39027.35
09:42:17|39027.35
09:42:18|39027.35
09:42:19|39027.35
09:42:20|39027.34
09:42:21|39026.32
09:42:23|39022.56
09:42:24|39022.56
09:42:25|39022.57
09:42:26|39022.57
09:42:27|39022.57
09:42:29|39022.57
09:42:29|39007.97
09:42:31|39006.96
09:42:31|39000.01
09:42:32|39000.
09:42:34|39000.
09:42:35|39000.
09:42:36|39000.
09:42:37|39000.
09:42:38|38997.59
09:42:39|38996.95
09:42:40|39000.08
09:42:41|39000.08
09:42:42|39000.08
09:42:43|39000.08
09:42:44|38996.03
09:42:45|38996.04
09:42:46|38996.03
09:42:47|38996.04
09:42:48|38995.29
09:42:49|38995.28
09:42:50|38995.28
09:42:51|38990.
09:42:52|38993.
09:42:53|38999.94
09:42:54|39000.7
09:42:55|39000.7
09:42:56|39000.7
09:42:57|39008.5
09:42:58|39008.51
09:42:59|39008.51
09:43:00|39008.5
09:43:01|39008.51
09:43:02|39008.51
09:43:03|39008.51
09:43:04|39008.51
09:43:05|39006.94
09:43:06|39004.99
09:43:07|39005.
09:43:08|39004.99
09:43:09|39006.03
09:43:10|39006.02
09:43:11|39006.02
09:43:12|39006.02
09:43:13|39006.03
09:43:14|39006.03
09:43:15|39006.03
09:43:16|39006.03
09:43:17|39006.03
09:43:18|39007.76
09:43:19|39007.77
09:43:20|39004.61
09:43:21|39004.61
09:43:22|39004.6
09:43:23|39004.22
09:43:25|39004.22
09:43:26|39000.32
09:43:27|39000.01
09:43:28|39000.01
09:43:29|39000.
09:43:31|39000.01
09:43:31|39000.01
09:43:33|39000.01
09:43:34|39001.99
09:43:35|39001.99
09:43:36|39002.
09:43:37|38999.54
09:43:38|38993.28
09:43:39|38993.28
09:43:40|38993.29
09:43:41|38993.28
09:43:42|38993.29
09:43:43|38993.29
09:43:44|38993.29
09:43:45|38994.41
09:43:46|38994.42
09:43:47|38994.41
09:43:48|38987.44
09:43:49|38985.5
09:43:50|38985.5
09:43:51|38985.5
09:43:52|38976.35
09:43:53|38972.21
09:43:54|38965.24
09:43:55|38965.24
09:43:56|38965.23
09:43:57|38968.49
09:43:58|38969.12
09:44:00|38985.5
09:44:00|38987.81
09:44:01|38987.89
09:44:03|38987.89
09:44:03|38978.
09:44:04|38974.5
09:44:05|38974.51
09:44:07|38972.23
09:44:07|38972.23
09:44:08|38972.23
09:44:09|38972.22
09:44:10|38972.22
09:44:11|38973.78
09:44:13|38974.5
09:44:13|38975.33
09:44:14|38975.34
09:44:15|38971.38
09:44:16|38971.38
09:44:17|38971.38
09:44:18|38971.38
09:44:19|38971.37
09:44:20|38971.38
09:44:22|38971.38
09:44:22|38971.38
09:44:24|38971.38
09:44:25|38978.36
09:44:26|38990.4
09:44:27|38991.39
09:44:29|38985.42
09:44:29|38985.41
09:44:30|38971.38
09:44:31|38971.37
09:44:32|38971.38
09:44:33|38966.01
09:44:35|38966.01
09:44:35|38966.
09:44:36|38966.
09:44:37|38965.02
09:44:39|38963.12
09:44:40|38966.84
09:44:41|38966.83
09:44:42|38966.83
09:44:43|38966.83
09:44:43|38966.84
09:44:45|38966.83
09:44:46|38964.69
09:44:47|38964.69
09:44:48|38964.69
09:44:49|38964.68
09:44:50|38964.69
09:44:51|38964.68
09:44:52|38964.68
09:44:53|38964.69
09:44:54|38964.69
09:44:55|38964.68
09:44:56|38964.68
09:44:57|38961.88
09:44:58|38961.88
09:44:59|38961.87
09:45:00|38961.87
09:45:01|38961.88
09:45:02|38961.88
09:45:03|38961.3
09:45:04|38963.12
09:45:05|38964.68
09:45:06|38964.67
09:45:07|38965.76
09:45:08|38965.76
09:45:09|38965.75
09:45:10|38965.75
09:45:11|38965.75
09:45:12|38965.76
09:45:13|38965.76
09:45:14|38964.68
09:45:15|38964.68
09:45:16|38964.68
09:45:17|38964.68
09:45:18|38964.67
09:45:19|38963.14
09:45:20|38964.68
09:45:21|38964.69
09:45:22|38964.69
09:45:23|38964.69
09:45:24|38964.68
09:45:26|38964.68
09:45:26|38964.69
09:45:28|38965.76
09:45:29|38977.81
09:45:30|38974.05
09:45:31|38974.05
09:45:32|38974.05
09:45:33|38974.05
09:45:34|38974.05
09:45:36|38974.04
09:45:36|38974.04
09:45:37|38974.05
09:45:38|38974.05
09:45:39|38974.05
09:45:40|38974.05
09:45:41|38974.05
09:45:42|38974.05
09:45:43|38977.95
09:45:44|38977.94
09:45:45|38977.94
09:45:46|38977.95
09:45:47|38980.
09:45:48|38980.
09:45:49|38980.
09:45:51|38980.
09:45:51|38980.
09:45:52|38979.99
09:45:54|38980.
09:45:55|38980.
09:45:55|38979.99
09:45:56|38979.99
09:45:57|38980.22
09:45:59|38980.21
09:46:00|38980.21
09:46:01|38980.22
09:46:02|38980.22
09:46:03|38980.22
09:46:04|38980.21
09:46:05|38980.22
09:46:06|38980.22
09:46:07|38980.22
09:46:08|38980.22
09:46:09|38980.21
09:46:09|38974.08
09:46:11|38974.04
09:46:12|38974.04
09:46:13|38974.04
09:46:14|38974.04
09:46:15|38974.05
09:46:15|38974.05
09:46:17|38974.05
09:46:18|38974.04
09:46:19|38974.04
09:46:20|38976.78
09:46:21|38976.79
09:46:22|38978.7
09:46:23|38986.22
09:46:24|38988.58
09:46:25|38981.1
09:46:26|38973.75
09:46:27|38968.08
09:46:28|38959.01
09:46:30|38959.01
09:46:31|38959.01
09:46:32|38959.01
09:46:33|38959.01
09:46:34|38959.01
09:46:36|38957.78
09:46:36|38957.78
09:46:37|38957.77
09:46:38|38957.77
09:46:40|38957.78
09:46:40|38957.78
09:46:41|38957.78
09:46:42|38957.78
09:46:43|38957.77
09:46:45|38957.78
09:46:46|38957.78
09:46:47|38957.78
09:46:47|38956.99
09:46:49|38957.79
09:46:50|38957.79
09:46:50|38956.05
09:46:51|38955.15
09:46:53|38955.16
09:46:54|38966.07
09:46:55|38972.49
09:46:56|38973.33
09:46:57|38967.71
09:46:58|38967.71
09:46:59|38967.7
09:46:59|38967.71
09:47:01|38967.71
09:47:02|38967.7
09:47:03|38966.44
09:47:04|38966.45
09:47:05|38966.45
09:47:05|38966.44
09:47:07|38966.45
09:47:08|38966.45
09:47:09|38966.45
09:47:09|38966.45
09:47:11|38966.45
09:47:12|38966.44
09:47:13|38966.44
09:47:14|38966.45
09:47:14|38967.7
09:47:16|38967.7
09:47:17|38967.71
09:47:18|38967.71
09:47:19|38967.71
09:47:20|38971.48
09:47:21|38971.47
09:47:22|38970.87
09:47:23|38974.35
09:47:24|38974.36
09:47:25|38974.35
09:47:26|38974.36
09:47:27|38974.35
09:47:29|38974.35
09:47:30|38974.36
09:47:30|38974.35
09:47:31|38960.46
09:47:33|38946.36
09:47:34|38942.77
09:47:35|38940.08
09:47:36|38945.06
09:47:37|38945.07
09:47:38|38945.06
09:47:39|38945.07
09:47:40|38945.07
09:47:41|38943.4
09:47:42|38943.4
09:47:43|38943.4
09:47:44|38943.39
09:47:45|38943.39
09:47:46|38943.4
09:47:47|38943.39
09:47:48|38943.39
09:47:49|38943.4
09:47:50|38943.4
09:47:51|38940.08
09:47:52|38940.08
09:47:53|38940.08
09:47:54|38939.41
09:47:55|38939.41
09:47:56|38939.41
09:47:57|38939.41
09:47:58|38939.4
09:47:59|38939.4
09:48:00|38938.44
09:48:01|38938.45
09:48:02|38938.44
09:48:03|38938.44
09:48:04|38938.45
09:48:05|38938.44
09:48:06|38938.45
09:48:07|38938.45
09:48:08|38938.44
09:48:09|38938.44
09:48:10|38938.45
09:48:11|38934.27
09:48:12|38934.26
09:48:13|38934.26
09:48:14|38934.26
09:48:15|38919.67
09:48:16|38916.87
09:48:17|38905.67
09:48:18|38920.12
09:48:19|38918.11
09:48:20|38935.61
09:48:21|38928.57
09:48:22|38932.43
09:48:23|38932.44
09:48:24|38928.58
09:48:25|38924.96
09:48:26|38924.96
09:48:27|38924.95
09:48:29|38923.26
09:48:30|38923.26
09:48:31|38923.27
09:48:32|38921.01
09:48:33|38920.7
09:48:35|38920.69
09:48:35|38920.7
09:48:36|38920.69
09:48:37|38920.7
09:48:38|38920.69
09:48:39|38920.7
09:48:40|38923.26
09:48:41|38923.25
09:48:42|38923.25
09:48:43|38923.25
09:48:44|38926.99
09:48:45|38923.27
09:48:46|38922.75
09:48:47|38912.88
09:48:48|38912.89
09:48:49|38912.88
09:48:50|38912.01
09:48:51|38912.01
09:48:52|38915.3
09:48:53|38915.61
09:48:54|38909.4
09:48:55|38909.39
09:48:56|38909.39
09:48:57|38907.9
09:48:58|38905.05
09:48:59|38916.54
09:49:00|38921.65
09:49:01|38918.46
09:49:02|38915.
09:49:03|38915.
09:49:04|38915.
09:49:05|38915.
09:49:06|38915.01
09:49:07|38905.01
09:49:08|38905.01
09:49:09|38905.
09:49:10|38905.
09:49:11|38905.
09:49:12|38905.
09:49:13|38905.
09:49:14|38905.
09:49:15|38905.01
09:49:16|38905.
09:49:17|38905.
09:49:18|38905.
09:49:19|38905.01
09:49:20|38905.01
09:49:21|38906.
09:49:23|38906.
09:49:23|38909.28
09:49:24|38909.28
09:49:25|38914.99
09:49:26|38914.99
09:49:27|38914.99
09:49:29|38915.
09:49:30|38923.99
09:49:32|38925.97
09:49:33|38925.96
09:49:34|38922.71
09:49:35|38921.72
09:49:36|38921.7
09:49:38|38921.71
09:49:39|38921.7
09:49:40|38921.71
09:49:41|38921.71
09:49:41|38921.71
09:49:43|38921.7
09:49:44|38921.7
09:49:45|38921.71
09:49:46|38921.71
09:49:47|38923.94
09:49:48|38928.26
09:49:49|38938.43
09:49:50|38938.43
09:49:51|38938.43
09:49:52|38938.44
09:49:53|38944.79
09:49:54|38944.99
09:49:55|38944.99
09:49:57|38945.
09:49:57|38944.99
09:49:58|38945.
09:49:59|38945.
09:50:00|38945.05
09:50:01|38929.3
09:50:02|38927.87
09:50:03|38912.22
09:50:04|38916.29
09:50:05|38916.95
09:50:07|38916.96
09:50:07|38927.75
09:50:08|38921.63
09:50:10|38917.91
09:50:10|38917.92
09:50:12|38917.91
09:50:13|38917.87
09:50:14|38917.87
09:50:14|38917.88
09:50:15|38917.87
09:50:16|38917.87
09:50:17|38917.88
09:50:19|38917.87
09:50:19|38917.88
09:50:21|38917.87
09:50:21|38917.88
09:50:22|38917.88
09:50:24|38917.87
09:50:24|38917.88
09:50:25|38921.79
09:50:26|38926.39
09:50:28|38933.45
09:50:28|38934.8
09:50:29|38934.79
09:50:31|38934.79
09:50:32|38933.
09:50:33|38933.
09:50:34|38931.89
09:50:36|38933.45
09:50:36|38934.78
09:50:37|38934.79
09:50:39|38934.78
09:50:39|38934.79
09:50:41|38939.68
09:50:42|38944.77
09:50:42|38944.76
09:50:44|38944.76
09:50:44|38945.
09:50:45|38944.99
09:50:47|38944.99
09:50:48|38944.68
09:50:49|38942.8
09:50:50|38942.79
09:50:50|38942.8
09:50:52|38942.8
09:50:53|38942.79
09:50:54|38942.79
09:50:55|38942.8
09:50:56|38942.8
09:50:57|38942.8
09:50:58|38942.8
09:50:59|38942.8
09:51:00|38942.79
09:51:01|38944.36
09:51:02|38944.67
09:51:03|38944.99
09:51:04|38944.99
09:51:05|38949.99
09:51:06|38951.
09:51:07|38957.23
09:51:08|38959.58
09:51:09|38962.85
09:51:10|38961.39
09:51:11|38962.74
09:51:12|38963.34
09:51:13|38965.09
09:51:14|38965.08
09:51:15|38965.08
09:51:16|38968.48
09:51:17|38968.49
09:51:18|38968.49
09:51:19|38968.49
09:51:19|38974.35
09:51:21|38980.99
09:51:21|38982.94
09:51:23|38982.93
09:51:23|38982.94
09:51:25|38982.93
09:51:26|38982.93
09:51:27|38982.93
09:51:27|38981.37
09:51:29|38979.23
09:51:30|38979.23
09:51:31|38979.23
09:51:32|38979.23
09:51:34|38979.23
09:51:35|38988.84
09:51:35|38989.2
09:51:37|38989.2
09:51:37|38989.21
09:51:39|38981.
09:51:40|38981.01
09:51:41|38981.01
09:51:42|38981.01
09:51:44|38981.01
09:51:44|38981.01
09:51:45|38982.92
09:51:46|38982.92
09:51:47|38982.92
09:51:48|38982.93
09:51:49|38982.93
09:51:51|38984.88
09:51:52|38984.87
09:51:53|38989.
09:51:53|38989.
09:51:54|38989.
09:51:56|38989.01
09:51:57|38989.21
09:51:58|38989.2
09:51:59|38989.4
09:52:00|38994.04
09:52:01|38994.02
09:52:01|38994.02
09:52:03|38996.25
09:52:03|38996.25
09:52:04|38996.72
09:52:05|39000.71
09:52:07|39007.5
09:52:07|39007.49
09:52:09|39007.49
09:52:09|39007.5
09:52:10|39005.66
09:52:11|39002.01
09:52:13|39002.01
09:52:14|39002.
09:52:14|38999.01
09:52:16|38999.01
09:52:17|38999.
09:52:17|38999.
09:52:19|38999.01
09:52:20|38999.
09:52:20|38999.01
09:52:21|38999.01
09:52:22|38999.01
09:52:23|38999.
09:52:24|39002.
09:52:26|39002.
09:52:27|39002.01
09:52:28|39002.01
09:52:29|39002.
09:52:29|38999.
09:52:31|38998.46
09:52:32|38998.46
09:52:33|38998.45
09:52:35|38998.46
09:52:35|38998.45
09:52:37|38998.46
09:52:37|38998.46
09:52:39|38998.46
09:52:40|38999.52
09:52:40|39000.
09:52:42|38999.99
09:52:43|39001.99
09:52:44|39002.01
09:52:45|39002.
09:52:46|39002.01
09:52:47|39002.
09:52:47|39002.01
09:52:49|39002.01
09:52:49|39002.01
09:52:51|39002.
09:52:51|39002.01
09:52:53|39002.01
09:52:53|39002.01
09:52:54|39002.01
09:52:56|39007.49
09:52:56|39007.48
09:52:58|39007.49
09:52:58|39007.48
09:52:59|39007.48
09:53:00|39010.16
09:53:02|39015.67
09:53:02|39015.68
09:53:03|39015.67
09:53:04|39015.68
09:53:05|39027.48
09:53:07|39028.99
09:53:08|39028.99
09:53:08|39027.75
09:53:09|39027.74
09:53:10|39027.75
09:53:11|39027.74
09:53:13|39031.6
09:53:13|39031.61
09:53:14|39031.6
09:53:15|39031.61
09:53:17|39031.6
09:53:17|39031.6
09:53:19|39031.6
09:53:20|39031.6
09:53:20|39031.6
09:53:22|39031.61
09:53:22|39031.6
09:53:23|39027.51
09:53:24|39027.5
09:53:25|39027.51
09:53:26|39027.5
09:53:27|39027.5
09:53:28|39027.51
09:53:30|39014.01
09:53:30|39014.01
09:53:31|39014.01
09:53:32|39014.01
09:53:34|39014.01
09:53:35|39010.
09:53:37|39004.06
09:53:38|38994.56
09:53:39|38990.
09:53:40|38990.
09:53:41|38989.92
09:53:42|38989.92
09:53:43|38992.34
09:53:44|38992.35
09:53:45|38992.34
09:53:46|38992.35
09:53:47|38992.35
09:53:48|38992.34
09:53:49|38992.35
09:53:50|38992.34
09:53:51|38992.85
09:53:52|38992.86
09:53:53|38993.91
09:53:54|38993.91
09:53:55|38993.9
09:53:56|38993.9
09:53:57|38993.91
09:53:59|38993.9
09:54:00|38993.91
09:54:00|38995.91
09:54:02|38995.91
09:54:03|38995.91
09:54:04|38995.92
09:54:04|38995.91
09:54:05|38995.91
09:54:06|38998.49
09:54:08|38998.5
09:54:08|38998.5
09:54:09|38998.49
09:54:11|38998.49
09:54:12|38998.5
09:54:13|38998.5
09:54:14|38998.5
09:54:15|38998.5
09:54:15|38998.5
09:54:17|38998.5
09:54:18|38998.49
09:54:19|38998.58
09:54:20|38998.6
09:54:21|39000.95
09:54:22|39001.68
09:54:23|39002.
09:54:23|39001.99
09:54:25|39002.
09:54:25|39001.99
09:54:27|39001.99
09:54:28|39001.99
09:54:28|39001.99
09:54:30|39001.99
09:54:31|39002.
09:54:31|39002.
09:54:33|39002.
09:54:34|39002.
09:54:35|39001.99
09:54:36|39001.99
09:54:37|38995.91
09:54:38|38995.91
09:54:39|38995.91
09:54:40|38995.91
09:54:41|38995.92
09:54:42|38995.91
09:54:43|39017.48
09:54:45|39017.47
09:54:45|39017.47
09:54:47|39017.48
09:54:48|39017.48
09:54:49|39017.48
09:54:50|39017.48
09:54:51|39017.47
09:54:52|39017.48
09:54:52|39017.47
09:54:54|39017.48
09:54:54|39017.47
09:54:56|39017.47
09:54:57|39017.47
09:54:58|39017.48
09:54:59|39017.47
09:55:00|39017.47
09:55:01|39017.47
09:55:02|39017.48
09:55:03|39017.48
09:55:04|39017.47
09:55:05|39017.48
09:55:05|39017.48
09:55:06|39017.47
09:55:08|39017.47
09:55:09|39017.48
09:55:10|39017.47
09:55:11|39002.01
09:55:11|39002.01
09:55:13|38999.01
09:55:14|38999.
09:55:15|38999.
09:55:16|38997.34
09:55:17|38997.34
09:55:18|39012.8
09:55:19|39012.8
09:55:20|39014.
09:55:21|39014.
09:55:22|39014.35
09:55:23|39014.35
09:55:24|39014.36
09:55:25|39014.35
09:55:26|39014.36
09:55:27|39014.36
09:55:28|39014.36
09:55:29|39014.36
09:55:30|39014.35
09:55:31|39014.35
09:55:32|39017.06
09:55:33|39017.07
09:55:34|39017.07
09:55:35|39017.07
09:55:36|39017.07
09:55:38|39013.07
09:55:38|39010.92
09:55:39|39010.92
09:55:40|39010.92
09:55:42|39011.89
09:55:43|39011.89
09:55:44|39010.08
09:55:46|39010.08
09:55:46|39010.08
09:55:47|39010.08
09:55:48|39010.08
09:55:49|39010.08
09:55:50|39010.09
09:55:52|39010.09
09:55:52|39010.09
09:55:54|39010.08
09:55:54|39010.09
09:55:56|39010.09
09:55:56|39011.89
09:55:58|39013.85
09:55:59|39013.84
09:56:00|39013.98
09:56:01|39017.88
09:56:02|39017.87
09:56:03|39017.87
09:56:04|39017.87
09:56:05|39013.98
09:56:06|39013.99
09:56:07|39013.99
09:56:08|39013.98
09:56:09|39013.99
09:56:10|39013.99
09:56:11|39013.98
09:56:12|39013.99
09:56:13|39013.99
09:56:14|39013.99
09:56:15|39013.98
09:56:16|39013.98
09:56:17|39015.32
09:56:18|39015.33
09:56:19|39015.69
09:56:21|39015.7
09:56:21|39015.69
09:56:22|39015.7
09:56:23|39015.7
09:56:24|39015.69
09:56:25|39015.7
09:56:26|39015.69
09:56:27|39015.7
09:56:28|39015.69
09:56:29|39021.93
09:56:30|39021.93
09:56:31|39021.93
09:56:32|39021.93
09:56:33|39021.94
09:56:34|39026.25
09:56:35|39026.24
09:56:37|39026.25
09:56:38|39026.25
09:56:39|39026.25
09:56:40|39026.25
09:56:42|39026.24
09:56:43|39026.24
09:56:43|39026.24
09:56:44|39026.24
09:56:46|39026.24
09:56:47|39026.25
09:56:47|39026.24
09:56:49|39026.24
09:56:50|39026.25
09:56:51|39028.19
09:56:52|39028.19
09:56:53|39028.19
09:56:53|39028.18
09:56:54|39028.18
09:56:55|39028.19
09:56:56|39028.18
09:56:58|39028.18
09:56:59|39028.18
09:57:00|39028.18
09:57:00|39028.19
09:57:01|39028.18
09:57:03|39028.18
09:57:03|39028.01
09:57:04|39028.
09:57:06|39028.01
09:57:07|39028.
09:57:08|39028.
09:57:08|39028.01
09:57:10|39028.
09:57:10|39028.01
09:57:12|39028.01
09:57:12|39024.08
09:57:14|39024.07
09:57:14|39021.71
09:57:15|39021.72
09:57:16|39021.71
09:57:17|39032.98
09:57:18|39044.26
09:57:19|39044.25
09:57:20|39040.7
09:57:22|39040.71
09:57:23|39041.94
09:57:24|39042.99
09:57:24|39042.99
09:57:25|39043.
09:57:27|39043.
09:57:28|39043.
09:57:29|39043.
09:57:30|39042.99
09:57:31|39042.99
09:57:31|39043.
09:57:32|39038.95
09:57:33|39038.95
09:57:35|39038.95
09:57:36|39038.95
09:57:37|39035.38
09:57:38|39035.38
09:57:39|39035.39
09:57:40|39035.38
09:57:42|39035.39
09:57:43|39035.39
09:57:44|39035.39
09:57:45|39039.33
09:57:46|39039.33
09:57:47|39039.34
09:57:48|39039.33
09:57:49|39039.34
09:57:50|39039.34
09:57:51|39039.34
09:57:52|39037.26
09:57:53|39037.26
09:57:54|39036.74
09:57:55|39035.4
09:57:56|39035.41
09:57:58|39035.41
09:57:58|39035.4
09:58:00|39035.4
09:58:00|39035.4
09:58:01|39035.41
09:58:03|39035.4
09:58:04|39035.41
09:58:04|39035.4
09:58:05|39035.4
09:58:07|39035.41
09:58:07|39035.41
09:58:09|39035.41
09:58:09|39037.26
09:58:11|39037.27
09:58:11|39037.26
09:58:13|39038.
09:58:13|39038.31
09:58:14|39038.3
09:58:15|39038.3
09:58:16|39038.3
09:58:17|39038.3
09:58:18|39038.3
09:58:20|39038.31
09:58:20|39039.5
09:58:21|39039.5
09:58:22|39037.27
09:58:24|39037.28
09:58:25|39037.27
09:58:25|39037.27
09:58:27|39037.28
09:58:28|39037.27
09:58:28|39037.27
09:58:29|39037.27
09:58:30|39037.27
09:58:32|39037.28
09:58:32|39037.28
09:58:33|39037.28
09:58:34|39037.27
09:58:35|39037.28
09:58:37|39037.27
09:58:37|39038.27
09:58:38|39038.27
09:58:40|39038.29
09:58:41|39038.31
09:58:42|39038.3
09:58:43|39038.3
09:58:44|39038.3
09:58:45|39038.31
09:58:46|39038.31
09:58:47|39038.31
09:58:48|39035.4
09:58:49|39035.39
09:58:50|39035.39
09:58:52|39035.39
09:58:53|39035.39
09:58:54|39035.39
09:58:55|39035.39
09:58:55|39035.39
09:58:57|39035.4
09:58:58|39037.13
09:58:59|39037.14
09:59:00|39037.14
09:59:01|39037.14
09:59:02|39037.14
09:59:03|39037.14
09:59:04|39033.53
09:59:05|39031.28
09:59:06|39031.28
09:59:07|39031.29
09:59:08|39030.01
09:59:09|39030.
09:59:10|39029.
09:59:11|39029.
09:59:12|39015.8
09:59:13|39010.09
09:59:14|39010.09
09:59:15|39010.1
09:59:16|39010.1
09:59:17|39010.1
09:59:19|39013.99
09:59:20|39013.54
09:59:21|39012.76
09:59:22|39012.76
09:59:23|39012.77
09:59:24|39012.76
09:59:24|39012.76
09:59:26|39012.76
09:59:27|39012.76
09:59:28|39012.76
09:59:29|39012.76
09:59:30|39012.77
09:59:31|39018.2
09:59:32|39019.57
09:59:33|39019.56
09:59:34|39019.57
09:59:35|39019.57
09:59:36|39019.57
09:59:37|39028.68
09:59:38|39029.69
09:59:39|39029.69
09:59:40|39029.26
09:59:42|39024.19
09:59:43|39022.08
09:59:44|39022.08
09:59:45|39022.08
09:59:47|39022.07
09:59:48|39020.45
09:59:49|39020.45
09:59:50|39020.45
09:59:50|39020.46
09:59:52|39020.46
09:59:52|39020.45
09:59:54|39020.46
09:59:55|39020.46
09:59:56|39020.45
09:59:57|39020.46
09:59:58|39020.46
09:59:58|39027.1
10:00:00|39021.76
10:00:00|39020.46
10:00:01|39020.46
10:00:03|39020.45
10:00:03|39020.46
10:00:04|39020.45
10:00:06|39020.45
10:00:06|39020.45
10:00:07|39020.45
10:00:08|39020.45
10:00:10|39023.59
10:00:10|39023.6
10:00:12|39023.6
10:00:12|39023.6
10:00:13|39023.59
10:00:15|39020.46
10:00:16|39020.45
10:00:17|39020.46
10:00:19|39020.45
10:00:19|39020.46
10:00:20|39020.46
10:00:21|39020.45
10:00:22|39020.46
10:00:24|39020.46
10:00:24|39020.45
10:00:25|39020.46
10:00:26|39020.46
10:00:27|39020.45
10:00:28|39020.46
10:00:29|39027.16
10:00:30|39027.17
10:00:31|39027.16
10:00:32|39027.16
10:00:33|39027.16
10:00:34|39036.15
10:00:35|39036.16
10:00:36|39038.
10:00:37|39040.99
10:00:38|39046.82
10:00:39|39046.81
10:00:41|39044.01
10:00:42|39044.01
10:00:42|39044.
10:00:44|39044.01
10:00:45|39044.
10:00:46|39038.
10:00:48|39029.83
10:00:49|39029.83
10:00:50|39029.83
10:00:51|39029.83
10:00:52|39031.99
10:00:53|39032.
10:00:54|39031.99
10:00:55|39032.04
10:00:55|39029.61
10:00:57|39034.4
10:00:58|39034.4
10:00:59|39041.94
10:01:00|39043.47
10:01:01|39043.48
10:01:02|39049.99
10:01:03|39049.99
10:01:04|39054.46
10:01:05|39056.3
10:01:06|39062.06
10:01:07|39058.91
10:01:08|39055.06
10:01:09|39055.07
10:01:10|39055.06
10:01:11|39055.06
10:01:12|39055.07
10:01:13|39044.
10:01:14|39044.01
10:01:15|39044.01
10:01:16|39044.01
10:01:17|39044.01
10:01:18|39044.02
10:01:19|39044.02
10:01:20|39044.02
10:01:20|39044.01
10:01:21|39044.02
10:01:22|39044.01
10:01:24|39044.01
10:01:25|39042.17
10:01:26|39032.67
10:01:26|39032.68
10:01:28|39032.67
10:01:29|39032.68
10:01:30|39032.67
10:01:31|39022.6
10:01:32|39022.59
10:01:32|39021.86
10:01:33|39021.85
10:01:35|39021.85
10:01:36|39021.86
10:01:37|39021.85
10:01:38|39021.86
10:01:38|39021.85
10:01:39|39021.85
10:01:41|39021.85
10:01:42|39021.86
10:01:44|39018.22
10:01:45|39018.23
10:01:46|39021.85
10:01:47|39021.84
10:01:49|39021.84
10:01:50|39021.7
10:01:51|39021.7
10:01:52|39021.69
10:01:53|39021.7
10:01:54|39021.7
10:01:55|39021.69
10:01:56|39021.7
10:01:57|39021.7
10:01:58|39027.55
10:01:59|39029.49
10:02:00|39029.49
10:02:01|39031.6
10:02:02|39034.75
10:02:03|39034.99
10:02:04|39035.04
10:02:06|39039.98
10:02:06|39039.98
10:02:07|39039.98
10:02:08|39040.44
10:02:09|39040.44
10:02:10|39040.44
10:02:11|39040.44
10:02:12|39040.44
10:02:13|39040.45
10:02:14|39040.45
10:02:15|39040.56
10:02:16|39044.02
10:02:17|39046.03
10:02:18|39050.
10:02:19|39052.66
10:02:20|39052.67
10:02:21|39054.79
10:02:23|39054.79
10:02:24|39054.79
10:02:24|39056.74
10:02:25|39056.74
10:02:26|39056.74
10:02:27|39056.77
10:02:28|39056.77
10:02:29|39056.77
10:02:30|39056.76
10:02:31|39056.77
10:02:32|39058.87
10:02:33|39058.86
10:02:34|39058.86
10:02:36|39058.87
10:02:37|39058.86
10:02:38|39058.87
10:02:38|39058.86
10:02:40|39058.68
10:02:40|39057.7
10:02:41|39057.69
10:02:42|39057.69
10:02:44|39056.77
10:02:45|39056.77
10:02:46|39056.77
10:02:48|39057.7
10:02:49|39057.69
10:02:50|39057.7
10:02:51|39057.7
10:02:52|39065.04
10:02:54|39071.7
10:02:55|39071.71
10:02:56|39068.48
10:02:57|39056.77
10:02:58|39056.77
10:02:59|39056.78
10:03:00|39063.37
10:03:01|39063.37
10:03:02|39063.37
10:03:03|39063.36
10:03:04|39063.37
10:03:05|39063.36
10:03:06|39063.36
10:03:07|39059.54
10:03:08|39059.55
10:03:09|39059.55
10:03:10|39059.55
10:03:11|39063.35
10:03:12|39063.36
10:03:13|39063.36
10:03:14|39063.36
10:03:15|39063.35
10:03:16|39064.4
10:03:17|39064.41
10:03:18|39064.53
10:03:19|39064.53
10:03:20|39064.53
10:03:21|39064.53
10:03:22|39067.02
10:03:23|39067.73
10:03:24|39067.72
10:03:25|39067.73
10:03:26|39067.72
10:03:27|39067.72
10:03:28|39067.73
10:03:29|39067.72
10:03:30|39067.72
10:03:31|39067.72
10:03:32|39067.73
10:03:33|39067.72
10:03:34|39064.59
10:03:35|39064.58
10:03:36|39064.58
10:03:37|39064.57
10:03:38|39064.58
10:03:39|39064.58
10:03:40|39064.57
10:03:41|39064.58
10:03:42|39064.57
10:03:44|39064.57
10:03:45|39063.83
10:03:46|39063.82
10:03:48|39063.83
10:03:48|39063.83
10:03:49|39063.83
10:03:50|39063.83
10:03:51|39063.83
10:03:52|39063.82
10:03:53|39084.62
10:03:54|39084.62
10:03:55|39078.52
10:03:56|39076.02
10:03:58|39077.13
10:03:59|39080.14
10:04:00|39082.69
10:04:01|39084.62
10:04:02|39084.61
10:04:03|39084.61
10:04:04|39084.61
10:04:04|39084.62
10:04:06|39084.62
10:04:07|39080.
10:04:08|39080.01
10:04:09|39080.01
10:04:10|39080.01
10:04:11|39080.01
10:04:12|39080.
10:04:13|39080.01
10:04:14|39071.69
10:04:15|39071.66
10:04:15|39070.56
10:04:17|39065.86
10:04:18|39062.75
10:04:19|39062.74
10:04:20|39062.75
10:04:21|39067.43
10:04:21|39068.
10:04:23|39068.
10:04:24|39067.99
10:04:25|39068.
10:04:26|39075.53
10:04:27|39084.3
10:04:28|39084.31
10:04:29|39084.31
10:04:30|39084.3
10:04:31|39084.31
10:04:32|39084.31
10:04:33|39084.3
10:04:34|39084.31
10:04:34|39084.3
10:04:36|39084.3
10:04:36|39084.31
10:04:37|39084.31
10:04:38|39085.18
10:04:40|39085.
10:04:41|39085.
10:04:42|39085.
10:04:43|39085.01
10:04:44|39080.5
10:04:45|39080.4
10:04:47|39080.39
10:04:48|39080.39
10:04:49|39080.4
10:04:50|39080.4
10:04:51|39099.99
10:04:52|39099.99
10:04:53|39098.
10:04:55|39096.09
10:04:55|39096.08
10:04:56|39096.09
10:04:57|39096.09
10:04:58|39100.
10:04:59|39119.31
10:05:00|39116.78
10:05:01|39119.31
10:05:02|39120.35
10:05:03|39122.44
10:05:05|39123.
10:05:06|39116.
10:05:07|39108.42
10:05:08|39105.5
10:05:08|39104.62
10:05:10|39104.62
10:05:11|39106.99
10:05:12|39107.
10:05:13|39114.27
10:05:14|39119.73
10:05:15|39116.
10:05:16|39109.01
10:05:17|39109.02
10:05:18|39111.9
10:05:19|39114.73
10:05:20|39114.74
10:05:21|39115.99
10:05:22|39120.
10:05:23|39120.
10:05:24|39120.
10:05:25|39112.38
10:05:26|39112.39
10:05:27|39112.39
10:05:27|39116.
10:05:29|39127.85
10:05:30|39127.86
10:05:31|39124.
10:05:32|39123.93
10:05:33|39121.61
10:05:34|39121.6
10:05:35|39121.6
10:05:36|39121.61
10:05:36|39121.24
10:05:38|39118.
10:05:39|39118.
10:05:39|39118.01
10:05:41|39121.59
10:05:42|39121.59
10:05:43|39119.
10:05:44|39119.
10:05:44|39110.61
10:05:46|39127.6
10:05:47|39125.09
10:05:48|39125.09
10:05:49|39124.84
10:05:51|39122.33
10:05:51|39122.32
10:05:53|39122.33
10:05:54|39122.33
10:05:54|39122.32
10:05:56|39122.33
10:05:57|39122.32
10:05:58|39122.33
10:05:59|39120.55
10:05:59|39115.54
10:06:01|39115.54
10:06:01|39115.65
10:06:02|39116.06
10:06:04|39116.07
10:06:04|39116.06
10:06:05|39115.17
10:06:07|39112.71
10:06:07|39112.71
10:06:08|39112.72
10:06:10|39111.08
10:06:10|39108.4
10:06:12|39108.4
10:06:13|39108.41
10:06:13|39109.95
10:06:15|39111.36
10:06:16|39111.37
10:06:16|39111.36
10:06:17|39111.36
10:06:19|39111.36
10:06:20|39109.96
10:06:21|39109.96
10:06:21|39109.95
10:06:23|39109.96
10:06:24|39109.96
10:06:24|39109.96
10:06:26|39109.95
10:06:26|39109.95
10:06:28|39109.96
10:06:28|39109.96
10:06:29|39109.96
10:06:30|39109.95
10:06:31|39113.98
10:06:32|39113.97
10:06:33|39118.74
10:06:35|39118.74
10:06:36|39118.74
10:06:36|39118.74
10:06:37|39118.74
10:06:39|39118.74
10:06:40|39116.
10:06:40|39115.86
10:06:41|39115.86
10:06:42|39115.86
10:06:43|39115.85
10:06:44|39115.85
10:06:46|39114.82
10:06:47|39114.82
10:06:48|39114.83
10:06:49|39114.83
10:06:50|39114.82
10:06:51|39114.82
10:06:53|39114.83
10:06:53|39114.83
10:06:55|39114.83
10:06:55|39114.82
10:06:57|39114.82
10:06:58|39114.82
10:06:59|39114.83
10:07:00|39114.82
10:07:03|39113.04
10:07:04|39111.96
10:07:05|39109.01
10:07:06|39111.69
10:07:07|39120.
10:07:08|39119.99
10:07:09|39119.99
10:07:10|39120.
10:07:10|39119.99
10:07:12|39119.99
10:07:13|39119.99
10:07:14|39119.99
10:07:15|39120.
10:07:16|39118.45
10:07:17|39113.
10:07:18|39109.
10:07:19|39108.4
10:07:20|39107.07
10:07:21|39110.
10:07:22|39110.
10:07:23|39109.99
10:07:24|39109.99
10:07:25|39109.99
10:07:26|39109.99
10:07:27|39110.
10:07:28|39109.99
10:07:29|39110.
10:07:30|39109.99
10:07:31|39110.
10:07:31|39110.
10:07:32|39110.
10:07:34|39109.99
10:07:35|39109.99
10:07:36|39110.
10:07:37|39108.43
10:07:38|39107.26
10:07:39|39104.62
10:07:40|39104.62
10:07:41|39104.62
10:07:42|39104.63
10:07:43|39104.63
10:07:44|39100.
10:07:45|39100.
10:07:46|39100.
10:07:46|39100.
10:07:48|39094.35
10:07:50|39092.78
10:07:51|39089.66
10:07:52|39089.66
10:07:53|39083.43
10:07:55|39079.11
10:07:56|39079.11
10:07:57|39079.11
10:07:58|39079.12
10:07:59|39079.12
10:08:00|39079.11
10:08:01|39079.12
10:08:02|39079.11
10:08:02|39079.11
10:08:04|39079.12
10:08:04|39079.11
10:08:06|39079.11
10:08:07|39079.53
10:08:08|39079.52
10:08:09|39079.52
10:08:10|39079.52
10:08:11|39079.52
10:08:12|39080.33
10:08:13|39080.34
10:08:14|39080.34
10:08:15|39088.5
10:08:16|39088.49
10:08:17|39090.38
10:08:18|39090.37
10:08:19|39090.37
10:08:20|39090.37
10:08:21|39094.37
10:08:22|39094.37
10:08:23|39096.85
10:08:24|39096.85
10:08:25|39098.42
10:08:26|39099.99
10:08:27|39099.98
10:08:28|39099.98
10:08:30|39099.99
10:08:31|39099.98
10:08:31|39099.99
10:08:32|39099.98
10:08:34|39099.98
10:08:34|39106.23
10:08:35|39106.23
10:08:36|39106.23
10:08:37|39106.24
10:08:38|39104.
10:08:39|39104.01
10:08:41|39104.
10:08:41|39104.
10:08:42|39104.
10:08:43|39104.
10:08:44|39104.01
10:08:45|39104.
10:08:46|39100.63
10:08:47|39100.63
10:08:49|39100.02
10:08:49|39092.57
10:08:51|39092.56
10:08:53|39092.57
10:08:54|39096.48
10:08:55|39096.48
10:08:55|39096.48
10:08:57|39096.49
10:08:57|39096.48
10:08:59|39096.48
10:09:00|39096.48
10:09:01|39096.49
10:09:02|39096.49
10:09:03|39096.49
10:09:03|39096.49
10:09:05|39096.48
10:09:05|39096.49
10:09:06|39096.49
10:09:07|39096.48
10:09:09|39094.29
10:09:09|39094.29
10:09:10|39103.99
10:09:12|39103.99
10:09:13|39093.48
10:09:14|39093.48
10:09:14|39093.47
10:09:16|39093.47
10:09:16|39093.48
10:09:17|39093.48
10:09:19|39093.47
10:09:20|39093.47
10:09:21|39093.48
10:09:22|39093.48
10:09:23|39093.48
10:09:24|39093.47
10:09:25|39093.48
10:09:26|39093.48
10:09:26|39096.86
10:09:27|39099.2
10:09:29|39099.74
10:09:30|39099.74
10:09:30|39100.79
10:09:32|39100.8
10:09:33|39102.86
10:09:34|39102.88
10:09:35|39102.87
10:09:36|39102.88
10:09:37|39102.87
10:09:38|39102.88
10:09:39|39102.88
10:09:40|39102.87
10:09:41|39102.88
10:09:42|39102.35
10:09:43|39102.36
10:09:44|39102.35
10:09:45|39103.84
10:09:46|39103.83
10:09:47|39103.83
10:09:48|39101.29
10:09:49|39099.73
10:09:51|39099.2
10:09:52|39099.2
10:09:53|39099.19
10:09:54|39099.19
10:09:55|39099.19
10:09:56|39099.19
10:09:58|39099.19
10:09:58|39099.2
10:09:59|39099.2
10:10:00|39099.2
10:10:01|39098.96
10:10:02|39098.95
10:10:03|39098.96
10:10:04|39098.96
10:10:05|39098.95
10:10:06|39098.94
10:10:07|39097.98
10:10:08|39097.96
10:10:09|39096.07
10:10:10|39096.07
10:10:11|39096.07
10:10:12|39095.27
10:10:13|39080.42
10:10:14|39080.01
10:10:15|39080.02
10:10:16|39082.41
10:10:17|39082.41
10:10:18|39082.42
10:10:19|39082.41
10:10:20|39082.42
10:10:21|39080.02
10:10:22|39080.01
10:10:23|39080.01
10:10:24|39078.65
10:10:25|39077.73
10:10:26|39077.74
10:10:27|39077.74
10:10:28|39077.74
10:10:29|39077.74
10:10:30|39077.74
10:10:31|39077.74
10:10:32|39077.73
10:10:33|39077.73
10:10:34|39077.73
10:10:35|39077.74
10:10:36|39077.74
10:10:37|39077.74
10:10:38|39077.73
10:10:39|39077.73
10:10:40|39077.73
10:10:41|39079.29
10:10:42|39080.
10:10:43|39080.
10:10:44|39079.99
10:10:45|39079.99
10:10:46|39080.
10:10:47|39080.
10:10:48|39080.
10:10:49|39079.29
10:10:51|39079.29
10:10:52|39079.3
10:10:53|39079.29
10:10:54|39079.29
10:10:56|39079.29
10:10:56|39079.29
10:10:58|39079.29
10:10:58|39079.29
10:10:59|39079.29
10:11:00|39080.
10:11:02|39079.99
10:11:02|39079.99
10:11:03|39079.99
10:11:04|39079.99
10:11:06|39080.
10:11:07|39080.
10:11:08|39080.
10:11:08|39079.99
10:11:09|39080.
10:11:10|39080.
10:11:11|39080.
10:11:12|39079.99
10:11:14|39080.
10:11:15|39080.
10:11:16|39080.
10:11:17|39080.
10:11:17|39079.99
10:11:19|39079.99
10:11:20|39080.
10:11:21|39079.99
10:11:22|39080.02
10:11:23|39087.88
10:11:24|39092.55
10:11:25|39092.56
10:11:26|39092.55
10:11:27|39092.55
10:11:28|39092.55
10:11:29|39092.55
10:11:30|39081.29
10:11:31|39076.59
10:11:32|39076.59
10:11:32|39076.59
10:11:34|39076.58
10:11:35|39076.59
10:11:36|39075.4
10:11:37|39075.39
10:11:38|39075.4
10:11:38|39075.4
10:11:39|39075.4
10:11:41|39075.4
10:11:42|39075.4
10:11:43|39075.25
10:11:44|39075.25
10:11:45|39075.26
10:11:46|39073.9
10:11:46|39073.9
10:11:48|39073.9
10:11:49|39073.9
10:11:50|39073.89
10:11:51|39073.9
10:11:52|39073.89
10:11:54|39073.89
10:11:55|39073.9
10:11:56|39072.23
10:11:57|39072.24
10:11:58|39072.24
10:11:59|39072.24
10:12:00|39072.24
10:12:01|39072.24
10:12:02|39072.24
10:12:03|39067.23
10:12:04|39067.23
10:12:06|39065.87
10:12:06|39061.23
10:12:07|39058.4
10:12:08|39059.93
10:12:09|39059.93
10:12:10|39059.93
10:12:11|39059.93
10:12:12|39059.94
10:12:13|39068.
10:12:14|39068.64
10:12:15|39068.64
10:12:16|39068.64
10:12:17|39068.64
10:12:18|39068.65
10:12:19|39068.64
10:12:20|39068.64
10:12:21|39070.99
10:12:22|39072.22
10:12:24|39072.23
10:12:24|39072.22
10:12:25|39075.38
10:12:26|39075.38
10:12:27|39075.39
10:12:29|39075.38
10:12:30|39075.39
10:12:30|39075.39
10:12:31|39075.39
10:12:32|39075.39
10:12:34|39075.39
10:12:34|39086.
10:12:35|39086.29
10:12:36|39086.28
10:12:38|39086.28
10:12:38|39086.28
10:12:39|39086.29
10:12:40|39086.29
10:12:41|39089.27
10:12:43|39089.27
10:12:43|39092.
10:12:44|39092.
10:12:45|39089.77
10:12:47|39089.77
10:12:47|39089.77
10:12:48|39089.76
10:12:49|39089.77
10:12:50|39089.77
10:12:51|39089.77
10:12:53|39089.77
10:12:54|39089.77
10:12:55|39089.77
10:12:56|39089.76
10:12:57|39089.76
10:12:58|39092.
10:13:00|39091.99
10:13:00|39091.99
10:13:01|39091.99
10:13:03|39092.4
10:13:04|39092.39
10:13:05|39088.58
10:13:06|39088.59
10:13:07|39088.58
10:13:08|39088.58
10:13:10|39081.96
10:13:10|39081.96
10:13:11|39081.96
10:13:12|39080.56
10:13:13|39080.39
10:13:15|39080.39
10:13:15|39080.39
10:13:17|39080.38
10:13:17|39080.39
10:13:18|39080.38
10:13:20|39080.38
10:13:21|39080.38
10:13:22|39080.39
10:13:23|39080.38
10:13:24|39080.39
10:13:25|39080.39
10:13:26|39080.38
10:13:27|39080.38
10:13:28|39080.38
10:13:29|39080.39
10:13:30|39080.38
10:13:30|39080.38
10:13:32|39080.39
10:13:33|39079.31
10:13:34|39079.31
10:13:35|39079.31
10:13:36|39073.82
10:13:36|39069.04
10:13:38|39069.04
10:13:39|39069.04
10:13:40|39067.24
10:13:41|39063.
10:13:42|39063.
10:13:43|39063.
10:13:44|39063.
10:13:45|39059.2
10:13:46|39059.2
10:13:47|39059.2
10:13:48|39059.2
10:13:49|39059.2
10:13:50|39059.19
10:13:51|39059.19
10:13:52|39059.2
10:13:53|39059.19
10:13:55|39056.76
10:13:55|39054.79
10:13:56|39041.09
10:13:58|39043.86
10:13:59|39043.87
10:14:00|39043.86
10:14:01|39043.87
10:14:02|39043.86
10:14:03|39043.86
10:14:04|39043.87
10:14:05|39043.86
10:14:06|39043.86
10:14:07|39043.87
10:14:08|39043.87
10:14:09|39043.86
10:14:10|39044.7
10:14:11|39046.99
10:14:12|39047.
10:14:13|39047.75
10:14:14|39047.75
10:14:15|39045.5
10:14:16|39045.49
10:14:17|39045.5
10:14:18|39045.49
10:14:19|39045.5
10:14:20|39045.5
10:14:21|39045.5
10:14:22|39045.5
10:14:23|39045.5
10:14:24|39045.49
10:14:25|39045.49
10:14:26|39045.5
10:14:27|39045.5
10:14:28|39050.19
10:14:29|39051.15
10:14:30|39055.99
10:14:31|39055.99
10:14:32|39056.
10:14:33|39056.
10:14:34|39045.77
10:14:35|39045.77
10:14:36|39048.46
10:14:37|39048.47
10:14:38|39048.47
10:14:39|39048.47
10:14:40|39048.46
10:14:41|39048.47
10:14:42|39048.47
10:14:43|39048.47
10:14:44|39048.47
10:14:45|39048.47
10:14:46|39048.47
10:14:47|39048.47
10:14:48|39048.61
10:14:49|39050.
10:14:50|39049.99
10:14:51|39049.99
10:14:52|39049.99
10:14:53|39049.99
10:14:54|39049.99
10:14:56|39048.47
10:14:57|39048.37
10:14:58|39045.5
10:14:59|39045.5
10:15:00|39045.5
10:15:02|39045.51
10:15:02|39045.51
10:15:03|39045.5
10:15:04|39045.5
10:15:05|39045.5
10:15:06|39045.5
10:15:07|39045.5
10:15:08|39045.51
10:15:09|39045.51
10:15:10|39049.51
10:15:11|39049.51
10:15:12|39049.52
10:15:13|39049.52
10:15:14|39050.
10:15:15|39049.99
10:15:16|39049.99
10:15:17|39050.
10:15:18|39050.
10:15:19|39049.99
10:15:20|39046.24
10:15:21|39046.24
10:15:22|39046.24
10:15:23|39046.25
10:15:24|39048.92
10:15:25|39048.92
10:15:26|39048.91
10:15:27|39048.91
10:15:28|39048.92
10:15:29|39050.
10:15:30|39050.
10:15:31|39059.2
10:15:32|39059.2
10:15:33|39059.19
10:15:34|39059.19
10:15:36|39059.19
10:15:36|39059.2
10:15:38|39059.19
10:15:39|39059.19
10:15:40|39059.19
10:15:40|39059.19
10:15:42|39072.36
10:15:43|39074.5
10:15:44|39076.49
10:15:44|39077.
10:15:45|39083.07
10:15:47|39083.06
10:15:48|39083.06
10:15:49|39083.06
10:15:50|39084.98
10:15:51|39084.98
10:15:52|39084.99
10:15:52|39084.99
10:15:53|39084.98
10:15:54|39084.99
10:15:56|39085.97
10:15:58|39085.97
10:15:59|39082.31
10:16:00|39081.08
10:16:01|39081.07
10:16:03|39081.07
10:16:03|39081.07
10:16:04|39081.08
10:16:05|39081.08
10:16:06|39081.07
10:16:07|39081.08
10:16:08|39081.08
10:16:09|39081.08
10:16:10|39098.04
10:16:11|39098.04
10:16:12|39099.3
10:16:13|39099.3
10:16:14|39099.3
10:16:15|39099.3
10:16:16|39099.3
10:16:17|39099.3
10:16:18|39099.31
10:16:19|39099.31
10:16:20|39099.3
10:16:21|39099.31
10:16:23|39099.31
10:16:23|39100.
10:16:25|39105.
10:16:26|39109.72
10:16:27|39109.89
10:16:27|39113.58
10:16:28|39122.01
10:16:29|39132.82
10:16:30|39132.82
10:16:31|39132.82
10:16:32|39132.83
10:16:33|39132.82
10:16:34|39130.
10:16:36|39128.91
10:16:36|39128.91
10:16:37|39128.9
10:16:38|39128.
10:16:39|39128.
10:16:40|39127.38
10:16:42|39125.22
10:16:43|39125.22
10:16:43|39125.22
10:16:44|39125.22
10:16:45|39125.22
10:16:46|39125.22
10:16:48|39130.
10:16:48|39130.
10:16:50|39129.99
10:16:50|39130.
10:16:51|39129.99
10:16:53|39129.99
10:16:54|39129.99
10:16:55|39129.99
10:16:55|39130.
10:16:57|39132.19
10:16:58|39132.82
10:17:00|39132.82
10:17:01|39132.82
10:17:02|39132.82
10:17:03|39136.36
10:17:04|39142.92
10:17:06|39145.07
10:17:06|39145.06
10:17:07|39145.07
10:17:08|39145.06
10:17:09|39145.07
10:17:10|39145.07
10:17:11|39138.32
10:17:12|39138.31
10:17:13|39136.37
10:17:14|39139.42
10:17:15|39139.41
10:17:16|39145.06
10:17:17|39145.07
10:17:18|39145.07
10:17:19|39139.42
10:17:20|39139.41
10:17:21|39139.42
10:17:22|39139.42
10:17:23|39139.41
10:17:24|39139.42
10:17:25|39130.32
10:17:26|39125.22
10:17:27|39121.41
10:17:28|39117.16
10:17:29|39117.15
10:17:30|39114.04
10:17:31|39112.26
10:17:33|39104.03
10:17:34|39095.01
10:17:35|39095.
10:17:35|39094.45
10:17:36|39094.44
10:17:38|39094.44
10:17:38|39094.44
10:17:39|39097.75
10:17:40|39097.75
10:17:42|39097.76
10:17:43|39104.31
10:17:43|39103.25
10:17:44|39103.25
10:17:45|39103.25
10:17:47|39099.32
10:17:48|39099.33
10:17:49|39099.33
10:17:50|39103.65
10:17:51|39103.65
10:17:51|39103.66
10:17:53|39103.66
10:17:54|39103.66
10:17:55|39103.65
10:17:56|39103.66
10:17:56|39103.65
10:17:58|39103.66
10:17:59|39103.65
10:18:00|39103.66
10:18:02|39103.66
10:18:03|39103.65
10:18:04|39103.66
10:18:05|39103.66
10:18:06|39103.87
10:18:07|39103.87
10:18:08|39103.98
10:18:09|39103.98
10:18:10|39103.97
10:18:11|39105.37
10:18:12|39105.37
10:18:13|39105.37
10:18:14|39105.38
10:18:15|39105.37
10:18:16|39105.37
10:18:17|39105.37
10:18:18|39105.37
10:18:19|39105.38
10:18:20|39105.38
10:18:21|39105.37
10:18:22|39100.06
10:18:23|39100.05
10:18:24|39100.06
10:18:25|39100.05
10:18:26|39100.06
10:18:27|39100.06
10:18:28|39100.06
10:18:29|39100.06
10:18:30|39099.74
10:18:31|39096.91
10:18:32|39077.
10:18:33|39070.48
10:18:34|39070.48
10:18:35|39062.85
10:18:36|39062.86
10:18:37|39063.37
10:18:38|39063.37
10:18:39|39071.22
10:18:40|39071.21
10:18:41|39071.21
10:18:42|39071.22
10:18:43|39071.22
10:18:44|39071.22
10:18:45|39071.22
10:18:46|39071.22
10:18:47|39071.21
10:18:48|39071.22
10:18:49|39071.21
10:18:50|39071.21
10:18:51|39055.01
10:18:52|39050.06
10:18:53|39045.52
10:18:54|39045.51
10:18:55|39057.82
10:18:56|39062.
10:18:57|39062.
10:18:58|39069.7
10:19:00|39069.71
10:19:00|39069.7
10:19:01|39069.7
10:19:03|39063.45
10:19:04|39060.33
10:19:05|39056.42
10:19:06|39049.41
10:19:07|39049.41
10:19:08|39048.89
10:19:09|39048.9
10:19:10|39048.9
10:19:11|39048.9
10:19:12|39048.9
10:19:13|39048.89
10:19:14|39048.9
10:19:15|39045.51
10:19:16|39045.5
10:19:17|39045.51
10:19:18|39045.5
10:19:19|39045.5
10:19:20|39045.51
10:19:21|39045.51
10:19:22|39045.5
10:19:23|39025.59
10:19:24|39015.41
10:19:25|39011.85
10:19:26|39011.67
10:19:27|39011.68
10:19:28|39011.68
10:19:29|39011.67
10:19:30|39017.58
10:19:31|39023.02
10:19:32|39015.4
10:19:33|39013.75
10:19:34|39013.75
10:19:35|39013.76
10:19:36|39013.76
10:19:37|39019.06
10:19:38|39022.02
10:19:39|39023.
10:19:40|39023.
10:19:41|39023.
10:19:42|39023.
10:19:43|39022.99
10:19:44|39023.34
10:19:45|39023.34
10:19:46|39023.33
10:19:47|39023.34
10:19:48|39023.34
10:19:49|39023.34
10:19:50|39023.4
10:19:51|39023.41
10:19:52|39023.41
10:19:53|39023.43
10:19:54|39023.43
10:19:55|39029.
10:19:56|39032.62
10:19:57|39036.8
10:19:58|39036.8
10:19:59|39036.8
10:20:01|39036.8
10:20:02|39036.8
10:20:03|39036.81
10:20:04|39036.81
10:20:05|39036.81
10:20:06|39036.8
10:20:08|39028.99
10:20:08|39025.98
10:20:09|39025.99
10:20:10|39025.98
10:20:11|39025.98
10:20:12|39035.
10:20:13|39034.99
10:20:14|39035.
10:20:15|39035.
10:20:16|39034.99
10:20:17|39035.
10:20:18|39034.99
10:20:19|39032.12
10:20:20|39032.12
10:20:21|39028.83
10:20:22|39027.44
10:20:23|39027.43
10:20:24|39027.43
10:20:25|39027.44
10:20:26|39027.43
10:20:27|39011.69
10:20:28|39016.04
10:20:29|39016.03
10:20:30|39020.41
10:20:31|39022.53
10:20:32|39013.09
10:20:33|39014.19
10:20:34|39016.97
10:20:35|39025.42
10:20:36|39025.42
10:20:37|39015.57
10:20:38|39011.51
10:20:39|39011.51
10:20:40|39011.51
10:20:41|39011.5
10:20:42|39011.51
10:20:43|39011.51
10:20:44|39011.51
10:20:45|39011.51
10:20:46|39009.78
10:20:47|39009.79
10:20:48|39009.
10:20:49|38995.01
10:20:50|38995.01
10:20:51|38995.
10:20:52|38995.
10:20:53|38995.01
10:20:54|39002.48
10:20:55|39007.46
10:20:56|39007.45
10:20:57|39007.45
10:20:58|39007.45
10:20:59|38996.58
10:21:00|39002.
10:21:02|39007.46
10:21:03|39006.52
10:21:04|39007.45
10:21:05|39001.27
10:21:07|39001.26
10:21:08|39007.45
10:21:09|39026.81
10:21:10|39027.42
10:21:11|39022.75
10:21:12|39019.
10:21:13|39017.45
10:21:14|39017.45
10:21:15|39017.44
10:21:16|39017.45
10:21:17|39015.12
10:21:19|39012.76
10:21:19|39012.77
10:21:20|39012.76
10:21:21|39012.76
10:21:22|39012.77
10:21:23|39012.77
10:21:24|39012.77
10:21:25|39011.21
10:21:26|39011.2
10:21:27|39011.21
10:21:28|38999.
10:21:30|38994.94
10:21:30|38993.91
10:21:31|38993.91
10:21:32|38993.91
10:21:33|38993.91
10:21:34|38997.39
10:21:35|38997.4
10:21:36|38997.39
10:21:37|38997.8
10:21:38|39003.64
10:21:39|39005.2
10:21:40|38996.01
10:21:41|38996.01
10:21:42|38996.01
10:21:44|38992.35
10:21:44|38991.52
10:21:45|38994.39
10:21:47|38996.
10:21:47|38995.99
10:21:48|38996.
10:21:49|38998.1
10:21:50|38996.
10:21:51|38995.99
10:21:52|38993.
10:21:54|38991.85
10:21:54|38991.85
10:21:55|38991.84
10:21:56|38991.85
10:21:58|38991.84
10:21:59|38991.85
10:21:59|38991.85
10:22:01|38990.
10:22:02|38989.83
10:22:03|38989.83
10:22:04|38989.83
10:22:05|38989.82
10:22:07|38991.85
10:22:07|38993.
10:22:08|38992.99
10:22:09|38992.99
10:22:10|38992.99
10:22:11|38992.99
10:22:12|38993.
10:22:14|38993.7
10:22:14|38993.71
10:22:16|38993.71
10:22:17|38993.71
10:22:18|38996.83
10:22:19|38996.83
10:22:20|38998.08
10:22:21|38998.08
10:22:22|39000.28
10:22:23|39000.28
10:22:24|38994.43
10:22:25|38994.44
10:22:26|38994.44
10:22:27|38997.56
10:22:29|38999.
10:22:29|38999.
10:22:30|38999.
10:22:31|38998.99
10:22:32|38998.99
10:22:33|38999.
10:22:34|38999.
10:22:35|38998.99
10:22:36|38999.
10:22:37|39002.89
10:22:38|39002.89
10:22:39|39002.89
10:22:40|39000.6
10:22:41|39000.59
10:22:42|39000.6
10:22:43|39000.59
10:22:44|39000.59
10:22:45|39000.6
10:22:46|39000.01
10:22:47|39000.01
10:22:48|39000.01
10:22:49|39000.
10:22:50|39000.
10:22:52|39000.
10:22:52|39000.
10:22:53|39000.
10:22:55|39000.
10:22:56|39000.
10:22:57|39000.
10:22:58|38996.8
10:22:59|38992.99
10:23:00|38992.21
10:23:01|38991.84
10:23:02|38991.84
10:23:04|38991.85
10:23:04|38991.85
10:23:05|38991.85
10:23:06|38991.85
10:23:07|38991.84
10:23:09|38991.84
10:23:10|38991.84
10:23:11|38991.85
10:23:12|38991.85
10:23:13|38991.84
10:23:14|38991.85
10:23:15|38991.85
10:23:16|38991.85
10:23:17|38991.85
10:23:18|38991.85
10:23:19|38998.44
10:23:19|39000.
10:23:21|38999.99
10:23:22|38999.99
10:23:23|38999.99
10:23:24|38999.01
10:23:25|38999.
10:23:26|38998.92
10:23:27|38997.36
10:23:28|38997.36
10:23:29|38997.35
10:23:30|38997.35
10:23:31|38997.36
10:23:32|38997.36
10:23:33|38997.36
10:23:34|38997.35
10:23:35|38997.35
10:23:36|38997.36
10:23:37|39000.
10:23:38|39000.
10:23:39|39014.52
10:23:40|39022.88
10:23:41|39034.78
10:23:42|39040.99
10:23:43|39040.99
10:23:44|39040.99
10:23:45|39040.99
10:23:47|39041.
10:23:48|39041.
10:23:49|39040.99
10:23:50|39040.99
10:23:51|39038.
10:23:52|39037.08
10:23:53|39037.08
10:23:54|39044.01
10:23:55|39044.01
10:23:56|39029.01
10:23:57|39028.73
10:23:58|39026.72
10:23:59|39026.64
10:24:00|39029.
10:24:01|39029.
10:24:02|39029.
10:24:03|39028.99
10:24:05|39026.83
10:24:06|39026.83
10:24:06|39026.84
10:24:08|39014.36
10:24:09|39021.79
10:24:10|39021.8
10:24:10|39022.16
10:24:12|39028.99
10:24:13|39029.97
10:24:14|39030.51
10:24:15|39035.92
10:24:16|39039.32
10:24:17|39038.13
10:24:18|39038.13
10:24:19|39039.32
10:24:20|39039.33
10:24:21|39040.99
10:24:22|39041.
10:24:23|39043.28
10:24:25|39043.28
10:24:25|39043.29
10:24:26|39043.29
10:24:27|39045.42
10:24:28|39045.5
10:24:29|39050.
10:24:30|39052.7
10:24:31|39052.71
10:24:32|39052.7
10:24:33|39052.7
10:24:34|39052.7
10:24:35|39052.7
10:24:36|39052.7
10:24:37|39066.73
10:24:38|39071.42
10:24:39|39072.61
10:24:40|39072.62
10:24:41|39070.44
10:24:42|39065.
10:24:43|39064.75
10:24:44|39062.
10:24:45|39060.55
10:24:46|39060.56
10:24:47|39060.56
10:24:48|39060.55
10:24:49|39060.55
10:24:51|39057.6
10:24:52|39057.61
10:24:52|39057.61
10:24:53|39057.62
10:24:55|39060.49
10:24:55|39060.48
10:24:56|39060.49
10:24:57|39066.34
10:24:58|39062.
10:24:59|39062.
10:25:01|39063.09
10:25:02|39063.1
10:25:03|39065.88
10:25:04|39065.89
10:25:05|39066.34
10:25:06|39068.95
10:25:08|39077.
10:25:08|39077.14
10:25:10|39077.14
10:25:11|39077.14
10:25:12|39077.13
10:25:13|39077.13
10:25:14|39077.13
10:25:15|39077.13
10:25:16|39080.
10:25:17|39081.68
10:25:18|39091.99
10:25:19|39092.
10:25:20|39091.99
10:25:21|39097.99
10:25:22|39092.13
10:25:24|39083.
10:25:24|39080.27
10:25:25|39080.26
10:25:26|39080.27
10:25:27|39080.68
10:25:28|39086.13
10:25:29|39088.96
10:25:30|39091.99
10:25:31|39091.98
10:25:32|39091.98
10:25:33|39091.99
10:25:34|39091.99
10:25:35|39091.98
10:25:36|39091.98
10:25:37|39091.98
10:25:38|39091.98
10:25:39|39091.99
10:25:40|39091.98
10:25:41|39091.98
10:25:42|39095.88
10:25:43|39099.99
10:25:44|39099.99
10:25:45|39100.
10:25:46|39099.99
10:25:47|39099.99
10:25:48|39100.
10:25:49|39100.
10:25:50|39100.
10:25:51|39100.
10:25:52|39100.
10:25:53|39106.08
10:25:54|39106.99
10:25:55|39106.99
10:25:56|39109.08
10:25:57|39107.
10:25:58|39104.04
10:25:59|39104.04
10:26:00|39104.04
10:26:01|39104.04
10:26:02|39104.04
10:26:03|39104.04
10:26:04|39106.46
10:26:06|39104.11
10:26:07|39104.12
10:26:08|39104.12
10:26:09|39100.67
10:26:10|39100.01
10:26:11|39096.48
10:26:12|39096.48
10:26:13|39096.49
10:26:14|39096.49
10:26:15|39098.97
10:26:16|39100.65
10:26:18|39101.7
10:26:19|39101.7
10:26:19|39102.3
10:26:20|39102.3
10:26:22|39102.29
10:26:22|39102.3
10:26:23|39102.3
10:26:24|39102.3
10:26:25|39102.3
10:26:27|39102.3
10:26:27|39102.3
10:26:28|39102.3
10:26:30|39102.3
10:26:30|39099.18
10:26:32|39099.17
10:26:33|39098.97
10:26:34|39098.31
10:26:34|39098.31
10:26:36|39097.63
10:26:37|39097.63
10:26:38|39097.63
10:26:39|39097.63
10:26:39|39097.63
10:26:40|39097.63
10:26:42|39097.62
10:26:43|39097.62
10:26:43|39097.63
10:26:44|39097.62
10:26:46|39097.63
10:26:46|39097.62
10:26:48|39097.63
10:26:49|39097.62
10:26:50|39097.63
10:26:51|39097.63
10:26:52|39096.48
10:26:52|39095.12
10:26:54|39095.01
10:26:54|39094.47
10:26:56|39094.47
10:26:57|39092.42
10:26:58|39092.01
10:26:59|39092.01
10:27:00|39092.01
10:27:01|39092.
10:27:01|39092.01
10:27:03|39093.21
10:27:04|39093.21
10:27:05|39094.48
10:27:06|39095.9
10:27:08|39095.91
10:27:09|39095.91
10:27:10|39095.91
10:27:11|39095.91
10:27:12|39095.91
10:27:13|39095.9
10:27:14|39095.9
10:27:16|39095.9
10:27:16|39100.12
10:27:17|39102.29
10:27:18|39102.3
10:27:19|39099.31
10:27:20|39094.49
10:27:21|39091.98
10:27:22|39091.99
10:27:23|39090.
10:27:24|39088.34
10:27:25|39088.33
10:27:26|39085.2
10:27:27|39083.79
10:27:28|39083.8
10:27:29|39083.8
10:27:30|39083.79
10:27:31|39083.79
10:27:32|39083.38
10:27:33|39083.38
10:27:34|39080.48
10:27:35|39080.48
10:27:36|39080.47
10:27:37|39080.47
10:27:38|39082.58
10:27:39|39082.58
10:27:40|39082.57
10:27:41|39084.2
10:27:42|39095.9
10:27:44|39095.9
10:27:44|39095.91
10:27:45|39095.91
10:27:46|39095.91
10:27:47|39095.91
10:27:48|39095.91
10:27:49|39095.91
10:27:50|39095.91
10:27:51|39095.9
10:27:52|39095.9
10:27:53|39095.9
10:27:54|39095.91
10:27:55|39095.91
10:27:56|39095.91
10:27:57|39095.91
10:27:58|39095.91
10:27:59|39095.9
10:28:00|39095.91
10:28:01|39095.91
10:28:02|39095.91
10:28:03|39095.9
10:28:04|39095.9
10:28:05|39095.91
10:28:06|39095.91
10:28:08|39095.91
10:28:08|39095.91
10:28:10|39095.91
10:28:11|39095.91
10:28:12|39095.91
10:28:13|39085.38
10:28:14|39082.58
10:28:15|39074.84
10:28:17|39074.84
10:28:18|39074.84
10:28:19|39077.
10:28:19|39077.
10:28:20|39078.73
10:28:22|39082.56
10:28:23|39082.56
10:28:24|39082.57
10:28:24|39082.56
10:28:26|39082.57
10:28:27|39082.56
10:28:27|39082.56
10:28:29|39082.57
10:28:30|39082.57
10:28:31|39082.56
10:28:32|39084.19
10:28:33|39088.03
10:28:34|39088.03
10:28:35|39088.81
10:28:36|39088.81
10:28:37|39088.82
10:28:38|39088.82
10:28:39|39088.82
10:28:40|39088.81
10:28:41|39088.81
10:28:42|39088.81
10:28:43|39088.82
10:28:44|39088.82
10:28:45|39088.82
10:28:46|39088.82
10:28:47|39091.93
10:28:48|39091.93
10:28:49|39091.94
10:28:50|39091.93
10:28:51|39091.93
10:28:52|39091.93
10:28:53|39091.93
10:28:53|39091.93
10:28:54|39095.77
10:28:56|39095.77
10:28:57|39102.71
10:28:57|39102.72
10:28:59|39109.78
10:29:00|39109.79
10:29:01|39109.85
10:29:02|39114.45
10:29:02|39117.52
10:29:04|39114.02
10:29:05|39114.03
10:29:06|39114.03
10:29:07|39114.02
10:29:08|39114.02
10:29:09|39116.27
10:29:10|39116.28
10:29:11|39116.28
10:29:12|39116.27
10:29:14|39116.28
10:29:14|39116.27
10:29:16|39116.28
10:29:17|39116.27
10:29:18|39116.27
10:29:19|39116.27
10:29:21|39116.28
10:29:21|39105.52
10:29:22|39091.08
10:29:23|39091.53
10:29:24|39091.53
10:29:25|39091.52
10:29:26|39091.52
10:29:27|39091.52
10:29:29|39094.19
10:29:30|39094.18
10:29:31|39094.18
10:29:31|39094.18
10:29:33|39094.19
10:29:34|39094.19
10:29:34|39092.6
10:29:35|39094.17
10:29:36|39094.17
10:29:37|39094.18
10:29:39|39095.42
10:29:40|39095.42
10:29:41|39098.89
10:29:42|39098.9
10:29:43|39098.9
10:29:45|39098.9
10:29:45|39098.9
10:29:46|39098.89
10:29:47|39098.9
10:29:48|39098.89
10:29:49|39102.48
10:29:50|39104.22
10:29:51|39104.22
10:29:52|39104.22
10:29:53|39104.23
10:29:54|39104.23
10:29:55|39105.61
10:29:56|39105.61
10:29:57|39105.61
10:29:58|39105.61
10:29:59|39105.61
10:30:00|39105.61
10:30:01|39105.6
10:30:03|39108.37
10:30:03|39108.37
10:30:04|39108.36
10:30:06|39108.37
10:30:07|39108.37
10:30:07|39110.59
10:30:08|39110.59
10:30:10|39109.99
10:30:11|39110.
10:30:13|39109.4
10:30:14|39109.03
10:30:15|39102.4
10:30:17|39097.44
10:30:17|39097.43
10:30:18|39095.01
10:30:19|39094.07
10:30:20|39094.07
10:30:22|39094.06
10:30:23|39093.65
10:30:24|39093.65
10:30:25|39093.65
10:30:26|39093.44
10:30:27|39093.44
10:30:28|39093.45
10:30:29|39090.53
10:30:30|39090.53
10:30:31|39090.53
10:30:32|39090.54
10:30:33|39090.54
10:30:34|39090.54
10:30:35|39090.53
10:30:36|39090.54
10:30:37|39090.54
10:30:38|39085.83
10:30:39|39082.56
10:30:40|39082.57
10:30:41|39082.46
10:30:42|39079.09
10:30:43|39079.09
10:30:44|39075.68
10:30:45|39075.68
10:30:46|39075.67
10:30:47|39075.68
10:30:48|39075.68
10:30:49|39075.68
10:30:50|39075.67
10:30:51|39075.67
10:30:52|39075.67
10:30:53|39075.66
10:30:54|39076.86
10:30:55|39076.87
10:30:56|39076.86
10:30:57|39079.55
10:30:58|39079.56
10:30:59|39084.44
10:31:00|39084.45
10:31:01|39084.44
10:31:02|39084.44
10:31:03|39084.44
10:31:04|39084.69
10:31:05|39086.64
10:31:06|39086.64
10:31:07|39086.64
10:31:08|39086.64
10:31:09|39086.64
10:31:10|39086.64
10:31:11|39086.64
10:31:13|39086.63
10:31:14|39086.64
10:31:14|39100.
10:31:16|39104.23
10:31:18|39104.23
10:31:18|39101.88
10:31:19|39101.
10:31:20|39101.
10:31:21|39101.
10:31:22|39101.
10:31:23|39099.53
10:31:24|39099.53
10:31:25|39101.13
10:31:26|39104.1
10:31:27|39104.81
10:31:28|39104.82
10:31:30|39108.37
10:31:31|39108.37
10:31:32|39110.
10:31:32|39109.99
10:31:33|39114.02
10:31:34|39111.59
10:31:35|39108.16
10:31:37|39108.16
10:31:38|39110.
10:31:39|39109.99
10:31:40|39109.99
10:31:41|39108.28
10:31:42|39108.31
10:31:43|39109.99
10:31:44|39112.43
10:31:45|39112.43
10:31:46|39112.43
10:31:47|39112.43
10:31:48|39112.45
10:31:48|39113.86
10:31:50|39113.86
10:31:51|39113.87
10:31:51|39114.05
10:31:53|39114.05
10:31:53|39117.52
10:31:55|39124.13
10:31:55|39120.
10:31:56|39120.
10:31:58|39119.99
10:31:59|39120.
10:32:00|39119.99
10:32:01|39117.53
10:32:02|39117.52
10:32:03|39119.96
10:32:04|39119.97
10:32:05|39119.96
10:32:06|39119.96
10:32:07|39120.
10:32:08|39124.69
10:32:09|39129.99
10:32:09|39129.99
10:32:10|39130.
10:32:12|39126.92
10:32:13|39126.93
10:32:15|39128.
10:32:15|39129.79
10:32:17|39130.
10:32:18|39130.
10:32:19|39129.99
10:32:20|39130.04
10:32:21|39122.
10:32:22|39120.98
10:32:23|39112.45
10:32:24|39112.45
10:32:25|39114.06
10:32:26|39114.06
10:32:27|39114.46
10:32:28|39114.49
10:32:29|39114.49
10:32:30|39114.49
10:32:31|39114.5
10:32:32|39112.46
10:32:33|39112.46
10:32:34|39112.46
10:32:35|39116.
10:32:36|39116.
10:32:37|39116.
10:32:38|39116.
10:32:39|39116.01
10:32:40|39117.95
10:32:41|39126.2
10:32:42|39126.2
10:32:43|39126.2
10:32:44|39126.2
10:32:45|39126.19
10:32:46|39126.19
10:32:47|39126.2
10:32:48|39124.87
10:32:49|39124.89
10:32:50|39125.
10:32:51|39129.19
10:32:53|39123.8
10:32:53|39123.8
10:32:54|39123.8
10:32:55|39114.05
10:32:56|39112.43
10:32:58|39113.
10:32:58|39113.
10:32:59|39113.
10:33:00|39112.43
10:33:02|39112.44
10:33:03|39112.44
10:33:04|39112.43
10:33:05|39108.17
10:33:06|39108.16
10:33:07|39108.16
10:33:08|39108.16
10:33:08|39101.33
10:33:10|39101.33
10:33:11|39101.33
10:33:12|39101.34
10:33:13|39101.34
10:33:14|39101.33
10:33:15|39101.33
10:33:16|39101.34
10:33:18|39101.34
10:33:18|39101.33
10:33:19|39101.33
10:33:20|39101.33
10:33:21|39101.33
10:33:22|39101.34
10:33:23|39101.34
10:33:24|39101.34
10:33:25|39101.33
10:33:26|39101.34
10:33:27|39101.33
10:33:28|39101.34
10:33:29|39101.33
10:33:30|39101.33
10:33:31|39101.33
10:33:32|39101.33
10:33:33|39098.
10:33:34|39095.9
10:33:35|39094.26
10:33:36|39092.
10:33:37|39087.81
10:33:38|39087.81
10:33:39|39085.1
10:33:40|39085.1
10:33:42|39085.11
10:33:43|39085.11
10:33:43|39085.11
10:33:44|39085.11
10:33:46|39085.11
10:33:47|39080.
10:33:47|39080.
10:33:48|39079.64
10:33:49|39079.64
10:33:50|39079.64
10:33:51|39080.99
10:33:52|39080.99
10:33:53|39080.99
10:33:54|39081.
10:33:56|39080.99
10:33:57|39081.
10:33:57|39081.
10:33:58|39080.99
10:34:00|39080.99
10:34:01|39080.99
10:34:01|39080.99
10:34:03|39080.99
10:34:03|39080.99
10:34:04|39080.99
10:34:06|39080.99
10:34:06|39080.99
10:34:08|39080.99
10:34:08|39080.99
10:34:09|39080.01
10:34:10|39080.
10:34:11|39080.
10:34:13|39080.01
10:34:14|39080.01
10:34:15|39080.
10:34:16|39080.01
10:34:17|39080.01
10:34:18|39086.
10:34:19|39087.26
10:34:20|39087.26
10:34:22|39087.27
10:34:22|39087.27
10:34:23|39087.26
10:34:25|39087.26
10:34:25|39087.27
10:34:26|39087.27
10:34:27|39087.27
10:34:28|39087.26
10:34:29|39087.26
10:34:30|39087.26
10:34:31|39087.27
10:34:32|39087.26
10:34:33|39087.26
10:34:35|39085.7
10:34:36|39085.7
10:34:37|39085.71
10:34:37|39085.7
10:34:39|39085.7
10:34:39|39085.71
10:34:41|39085.71
10:34:42|39085.71
10:34:42|39085.7
10:34:43|39085.71
10:34:44|39085.71
10:34:45|39085.7
10:34:47|39085.7
10:34:47|39085.71
10:34:49|39085.71
10:34:50|39085.7
10:34:51|39085.71
10:34:52|39085.71
10:34:52|39085.71
10:34:54|39085.7
10:34:55|39085.71
10:34:56|39085.71
10:34:57|39085.7
10:34:57|39086.
10:34:59|39086.
10:35:00|39087.25
10:35:01|39087.26
10:35:02|39087.25
10:35:03|39087.25
10:35:04|39087.25
10:35:05|39087.25
10:35:06|39087.25
10:35:07|39087.25
10:35:08|39087.25
10:35:09|39087.26
10:35:10|39087.26
10:35:11|39087.26
10:35:12|39087.25
10:35:13|39087.26
10:35:15|39087.26
10:35:16|39085.73
10:35:17|39082.94
10:35:18|39082.94
10:35:19|39082.94
10:35:20|39082.94
10:35:21|39080.02
10:35:23|39080.02
10:35:24|39080.02
10:35:25|39082.58
10:35:25|39082.58
10:35:26|39082.57
10:35:28|39082.58
10:35:29|39082.58
10:35:30|39086.92
10:35:31|39086.91
10:35:32|39086.91
10:35:33|39086.91
10:35:34|39086.92
10:35:35|39086.92
10:35:36|39086.91
10:35:37|39086.91
10:35:38|39086.92
10:35:39|39084.35
10:35:40|39084.36
10:35:41|39084.36
10:35:42|39084.36
10:35:43|39084.36
10:35:44|39084.36
10:35:45|39084.36
10:35:46|39084.35
10:35:47|39083.03
10:35:48|39083.03
10:35:49|39083.02
10:35:50|39077.53
10:35:51|39077.53
10:35:52|39077.53
10:35:53|39077.53
10:35:54|39077.52
10:35:55|39077.53
10:35:56|39077.52
10:35:57|39077.52
10:35:58|39077.53
10:35:59|39072.53
10:36:00|39072.53
10:36:02|39072.53
10:36:02|39070.65
10:36:03|39070.67
10:36:04|39070.67
10:36:05|39070.67
10:36:06|39070.67
10:36:07|39071.
10:36:08|39071.
10:36:09|39072.51
10:36:10|39072.51
10:36:11|39072.52
10:36:12|39072.51
10:36:13|39072.52
10:36:15|39072.51
10:36:15|39072.52
10:36:17|39072.52
10:36:18|39072.52
10:36:19|39072.51
10:36:20|39072.51
10:36:22|39072.52
10:36:22|39072.51
10:36:24|39072.52
10:36:25|39072.51
10:36:26|39072.51
10:36:27|39072.52
10:36:27|39072.51
10:36:29|39071.58
10:36:30|39059.35
10:36:31|39059.35
10:36:32|39059.01
10:36:33|39057.36
10:36:34|39050.01
10:36:35|39046.87
10:36:36|39046.88
10:36:37|39046.88
10:36:38|39046.87
10:36:39|39046.88
10:36:40|39046.87
10:36:41|39046.5
10:36:41|39046.47
10:36:43|39046.46
10:36:44|39046.47
10:36:45|39046.46
10:36:46|39046.47
10:36:46|39046.47
10:36:48|39046.47
10:36:49|39046.46
10:36:49|39046.47
10:36:50|39046.47
10:36:52|39046.47
10:36:52|39048.28
10:36:54|39048.28
10:36:55|39055.99
10:36:56|39056.
10:36:57|39055.99
10:36:58|39055.99
10:36:59|39056.91
10:37:00|39056.91
10:37:01|39056.9
10:37:02|39056.9
10:37:03|39056.9
10:37:04|39050.
10:37:04|39048.38
10:37:06|39048.38
10:37:07|39048.39
10:37:08|39049.99
10:37:08|39049.99
10:37:10|39049.99
10:37:11|39049.98
10:37:12|39049.98
10:37:13|39049.98
10:37:14|39049.98
10:37:15|39049.99
10:37:16|39049.98
10:37:18|39049.99
10:37:18|39049.99
10:37:20|39049.99
10:37:20|39049.98
10:37:22|39049.98
10:37:23|39049.98
10:37:23|39049.98
10:37:24|39049.98
10:37:26|39049.99
10:37:27|39049.98
10:37:28|39049.99
10:37:29|39049.98
10:37:30|39049.99
10:37:31|39050.84
10:37:32|39050.84
10:37:33|39050.85
10:37:34|39050.84
10:37:35|39050.85
10:37:36|39050.85
10:37:37|39050.85
10:37:38|39050.84
10:37:39|39050.85
10:37:40|39050.85
10:37:41|39050.84
10:37:42|39041.01
10:37:43|39041.
10:37:44|39038.01
10:37:45|39040.97
10:37:46|39040.97
10:37:47|39038.01
10:37:48|39038.01
10:37:49|39038.
10:37:50|39038.
10:37:51|39038.
10:37:52|39033.74
10:37:53|39031.83
10:37:54|39031.82
10:37:55|39031.82
10:37:56|39030.82
10:37:57|39028.78
10:37:58|39028.78
10:37:59|39028.78
10:38:00|39028.12
10:38:01|39028.13
10:38:02|39028.13
10:38:04|39028.12
10:38:04|39028.12
10:38:05|39028.12
10:38:06|39028.13
10:38:07|39028.13
10:38:08|39028.13
10:38:09|39028.12
10:38:10|39028.12
10:38:11|39028.12
10:38:12|39028.13
10:38:14|39033.74
10:38:14|39036.89
10:38:15|39040.19
10:38:17|39040.18
10:38:18|39040.21
10:38:20|39040.97
10:38:21|39041.77
10:38:22|39044.86
10:38:23|39044.86
10:38:24|39044.86
10:38:25|39044.86
10:38:26|39041.76
10:38:27|39041.76
10:38:28|39046.02
10:38:29|39046.02
10:38:30|39046.02
10:38:31|39049.98
10:38:32|39049.98
10:38:33|39049.99
10:38:34|39053.03
10:38:35|39053.03
10:38:36|39053.03
10:38:37|39052.62
10:38:38|39050.74
10:38:39|39050.01
10:38:40|39050.01
10:38:41|39050.
10:38:42|39050.01
10:38:43|39050.
10:38:44|39050.01
10:38:45|39050.01
10:38:46|39053.36
10:38:47|39053.36
10:38:48|39053.36
10:38:49|39053.35
10:38:50|39053.35
10:38:51|39053.36
10:38:52|39053.35
10:38:53|39053.35
10:38:54|39053.36
10:38:55|39053.36
10:38:56|39053.36
10:38:57|39053.36
10:38:58|39053.36
10:38:59|39053.36
10:39:00|39043.5
10:39:01|39043.5
10:39:02|39035.
10:39:03|39035.01
10:39:04|39033.74
10:39:05|39042.4
10:39:06|39042.41
10:39:07|39042.4
10:39:08|39042.4
10:39:09|39042.4
10:39:10|39042.41
10:39:11|39042.41
10:39:12|39042.4
10:39:13|39042.4
10:39:14|39042.4
10:39:15|39042.4
10:39:16|39042.41
10:39:18|39032.81
10:39:19|39032.81
10:39:20|39032.8
10:39:22|39032.8
10:39:22|39032.81
10:39:24|39032.81
10:39:24|39032.81
10:39:25|39032.8
10:39:26|39032.8
10:39:28|39032.8
10:39:28|39032.81
10:39:31|39032.8
10:39:31|39032.8
10:39:35|39032.81
10:39:35|39032.81
10:39:36|39032.8
10:39:38|39032.8
10:39:38|39032.81
10:39:39|39032.81
10:39:40|39037.99
10:39:41|39039.23
10:39:42|39040.35
10:39:44|39040.35
10:39:45|39040.35
10:39:46|39026.
10:39:47|39026.01
10:39:48|39026.01
10:39:49|39026.
10:39:50|39026.01
10:39:51|39035.
10:39:52|39035.
10:39:53|39034.99
10:39:54|39035.93
10:39:55|39031.08
10:39:56|39029.53
10:39:58|39027.11
10:39:58|39027.11
10:39:59|39027.11
10:40:00|39027.12
10:40:01|39026.03
10:40:02|39026.03
10:40:03|39026.03
10:40:04|39026.02
10:40:05|39026.03
10:40:06|39026.02
10:40:07|39015.
10:40:08|39012.99
10:40:09|39011.72
10:40:10|39010.
10:40:11|39009.73
10:40:12|39002.94
10:40:13|39002.72
10:40:14|39002.73
10:40:15|39002.73
10:40:16|39002.72
10:40:17|39001.01
10:40:19|39002.73
10:40:19|39002.72
10:40:21|39002.72
10:40:22|39002.
10:40:23|39002.
10:40:24|39002.01
10:40:25|39002.01
10:40:26|39002.
10:40:27|39005.09
10:40:28|39005.12
10:40:29|39005.13
10:40:30|39005.13
10:40:31|39005.13
10:40:32|39005.12
10:40:34|39016.4
10:40:35|39012.93
10:40:35|39012.93
10:40:37|39012.94
10:40:38|39012.93
10:40:39|39012.93
10:40:40|39009.24
10:40:40|39009.23
10:40:42|39009.23
10:40:43|39009.24
10:40:43|39009.23
10:40:45|39009.24
10:40:46|39012.51
10:40:47|39012.51
10:40:48|39012.51
10:40:49|39012.51
10:40:50|39012.5
10:40:51|39012.5
10:40:52|39019.16
10:40:53|39021.95
10:40:54|39021.94
10:40:55|39021.95
10:40:56|39028.74
10:40:57|39029.99
10:40:58|39029.99
10:40:59|39030.
10:41:00|39030.
10:41:01|39029.99
10:41:02|39034.98
10:41:03|39048.82
10:41:04|39058.99
10:41:05|39069.99
10:41:06|39069.16
10:41:07|39065.97
10:41:08|39065.97
10:41:09|39072.83
10:41:10|39072.82
10:41:11|39072.82
10:41:12|39072.83
10:41:13|39072.82
10:41:14|39072.83
10:41:15|39068.91
10:41:16|39068.84
10:41:17|39072.16
10:41:18|39072.15
10:41:19|39072.15
10:41:21|39072.15
10:41:21|39072.16
10:41:22|39072.16
10:41:24|39072.16
10:41:25|39072.16
10:41:25|39072.15
10:41:27|39072.16
10:41:28|39065.9
10:41:29|39065.08
10:41:30|39065.08
10:41:31|39065.07
10:41:32|39065.07
10:41:33|39065.07
10:41:34|39065.07
10:41:35|39065.07
10:41:36|39065.07
10:41:37|39065.08
10:41:38|39065.07
10:41:39|39065.08
10:41:40|39065.08
10:41:41|39065.08
10:41:42|39064.43
10:41:43|39064.42
10:41:45|39064.43
10:41:46|39064.43
10:41:47|39062.
10:41:47|39062.
10:41:49|39062.01
10:41:49|39056.01
10:41:50|39056.
10:41:51|39051.14
10:41:53|39041.56
10:41:54|39037.66
10:41:55|39037.66
10:41:57|39037.65
10:41:57|39037.66
10:41:58|39037.65
10:41:59|39037.65
10:42:00|39037.65
10:42:01|39037.66
10:42:02|39037.66
10:42:03|39037.66
10:42:04|39031.09
10:42:05|39028.02
10:42:06|39028.01
10:42:07|39030.72
10:42:08|39030.71
10:42:09|39030.71
10:42:10|39030.72
10:42:11|39030.71
10:42:12|39030.71
10:42:13|39030.71
10:42:14|39030.72
10:42:15|39030.71
10:42:16|39030.71
10:42:17|39030.72
10:42:18|39028.02
10:42:19|39023.
10:42:21|39021.12
10:42:22|39018.38
10:42:23|39018.37
10:42:24|39018.37
10:42:25|39018.37
10:42:26|39018.37
10:42:27|39018.38
10:42:28|39018.38
10:42:29|39018.37
10:42:30|39018.37
10:42:32|39018.38
10:42:32|39018.38
10:42:33|39018.37
10:42:34|39018.38
10:42:35|39018.37
10:42:36|39018.38
10:42:38|39018.37
10:42:38|39018.37
10:42:39|39018.37
10:42:41|39018.38
10:42:42|39018.37
10:42:42|39018.38
10:42:43|39018.38
10:42:44|39018.38
10:42:46|39018.38
10:42:46|39018.38
10:42:47|39018.38
10:42:49|39015.15
10:42:50|39015.12
10:42:51|39015.11
10:42:52|39015.1
10:42:52|39014.26
10:42:53|39014.25
10:42:54|39014.26
10:42:55|39014.26
10:42:57|39014.26
10:42:57|39014.25
10:42:58|39014.25
10:42:59|39014.26
10:43:00|39014.25
10:43:02|39014.25
10:43:02|39014.25
10:43:04|39014.25
10:43:04|39014.26
10:43:06|39014.26
10:43:06|39015.11
10:43:07|39017.74
10:43:08|39025.19
10:43:10|39023.01
10:43:11|39020.01
10:43:12|39019.98
10:43:13|39015.1
10:43:14|39014.56
10:43:15|39014.56
10:43:15|39014.55
10:43:16|39014.55
10:43:18|39014.56
10:43:18|39014.55
10:43:20|39014.56
10:43:21|39014.56
10:43:22|39014.55
10:43:23|39014.55
10:43:24|39014.55
10:43:25|39014.56
10:43:26|39014.56
10:43:28|39014.55
10:43:28|39014.55
10:43:30|39014.56
10:43:31|39014.55
10:43:32|39015.11
10:43:34|39015.1
10:43:34|39015.1
10:43:35|39015.1
10:43:36|39015.11
10:43:37|39015.1
10:43:38|39015.11
10:43:39|39015.11
10:43:40|39015.11
10:43:41|39015.1
10:43:43|39015.1
10:43:43|39015.1
10:43:44|39015.1
10:43:46|39015.11
10:43:46|39015.11
10:43:48|39015.1
10:43:48|39015.1
10:43:49|39015.11
10:43:51|39015.11
10:43:52|39015.11
10:43:52|39015.11
10:43:53|39015.11
10:43:55|39015.1
10:43:56|39015.1
10:43:56|39015.11
10:43:58|39010.7
10:43:58|39010.57
10:44:00|39005.28
10:44:01|39000.73
10:44:01|39000.49
10:44:03|39000.
10:44:03|39000.
10:44:04|39000.
10:44:05|39020.48
10:44:06|39025.67
10:44:07|39025.66
10:44:08|39025.67
10:44:09|39026.
10:44:11|39026.
10:44:12|39025.99
10:44:13|39025.99
10:44:14|39026.
10:44:14|39025.99
10:44:16|39025.99
10:44:17|39025.99
10:44:17|39015.11
10:44:18|39010.15
10:44:19|39010.16
10:44:21|39008.87
10:44:23|39005.01
10:44:24|39005.
10:44:24|39005.
10:44:26|39003.53
10:44:27|39002.01
10:44:28|39002.01
10:44:29|39002.
10:44:30|39002.01
10:44:31|39003.56
10:44:32|39005.
10:44:33|39008.89
10:44:34|39008.89
10:44:35|39008.9
10:44:36|39008.9
10:44:37|39008.9
10:44:38|39008.9
10:44:39|39008.89
10:44:40|39011.85
10:44:41|39011.86
10:44:42|39011.86
10:44:43|39015.01
10:44:44|39015.01
10:44:46|39015.
10:44:46|39015.
10:44:47|39015.01
10:44:48|39015.
10:44:49|39015.01
10:44:51|39014.01
10:44:52|39015.1
10:44:53|39015.11
10:44:54|39015.1
10:44:55|39015.1
10:44:56|39015.1
10:44:57|39015.11
10:44:58|39015.11
10:44:59|39015.1
10:45:00|39026.03
10:45:01|39026.03
10:45:02|39017.01
10:45:03|39016.
10:45:04|39016.
10:45:05|39016.
10:45:06|39015.19
10:45:07|39015.19
10:45:08|39015.18
10:45:09|39015.18
10:45:10|39015.19
10:45:11|39015.19
10:45:12|39008.
10:45:13|38968.03
10:45:14|38975.43
10:45:15|38983.69
10:45:16|38983.69
10:45:17|38981.97
10:45:18|38981.96
10:45:19|38978.07
10:45:20|38975.47
10:45:21|38975.47
10:45:22|38975.46
10:45:23|38975.47
10:45:25|38973.92
10:45:25|38973.92
10:45:27|38973.92
10:45:27|38973.91
10:45:28|38973.92
10:45:30|38973.92
10:45:30|38973.92
10:45:31|38973.91
10:45:32|38973.91
10:45:33|38972.27
10:45:35|38975.48
10:45:35|38975.74
10:45:36|38975.73
10:45:38|38975.74
10:45:39|38975.74
10:45:39|38975.73
10:45:41|38975.74
10:45:42|38975.74
10:45:43|38975.74
10:45:43|38975.74
10:45:45|38975.73
10:45:46|38975.73
10:45:47|38975.74
10:45:48|38975.73
10:45:49|38975.73
10:45:50|38977.74
10:45:51|38977.73
10:45:52|38977.73
10:45:52|38977.73
10:45:54|38977.73
10:45:55|38977.74
10:45:56|38977.73
10:45:57|38977.73
10:45:58|38977.73
10:45:59|38977.74
10:46:00|38977.74
10:46:01|38977.74
10:46:02|38977.73
10:46:03|38977.79
10:46:04|38977.8
10:46:05|38977.8
10:46:06|38977.8
10:46:07|38977.8
10:46:08|38977.79
10:46:09|38977.79
10:46:10|38977.8
10:46:11|38977.79
10:46:12|38992.39
10:46:13|38992.39
10:46:14|38992.39
10:46:15|38992.38
10:46:16|38992.39
10:46:17|38992.39
10:46:18|38997.14
10:46:19|38997.14
10:46:20|39000.22
10:46:21|39000.21
10:46:22|39000.22
10:46:24|39000.22
10:46:25|39000.22
10:46:26|39000.21
10:46:27|39000.22
10:46:28|39000.22
10:46:29|39000.22
10:46:30|39000.22
10:46:31|39000.22
10:46:32|39000.22
10:46:33|39000.21
10:46:34|39000.22
10:46:35|39000.22
10:46:36|39000.22
10:46:37|39000.22
10:46:38|39003.38
10:46:39|39006.45
10:46:40|39006.46
10:46:41|39006.46
10:46:42|39006.47
10:46:43|39006.46
10:46:44|39006.46
10:46:45|39006.46
10:46:46|39006.47
10:46:47|39006.47
10:46:48|39006.47
10:46:49|39006.46
10:46:51|39005.01
10:46:51|39005.01
10:46:52|39002.55
10:46:53|39002.54
10:46:54|39002.54
10:46:55|39002.55
10:46:57|39002.55
10:46:57|39002.54
10:46:59|38994.81
10:46:59|38994.82
10:47:00|39004.57
10:47:02|39004.57
10:47:03|39004.58
10:47:04|39004.57
10:47:04|39004.57
10:47:05|39004.57
10:47:06|39004.58
10:47:07|39004.58
10:47:08|39004.58
10:47:09|39004.57
10:47:10|39004.57
10:47:12|39004.57
10:47:13|39004.58
10:47:14|39004.57
10:47:14|39004.57
10:47:15|39004.57
10:47:16|39004.57
10:47:17|39004.58
10:47:19|39004.58
10:47:19|39004.57
10:47:20|39004.57
10:47:21|39004.57
10:47:23|39004.58
10:47:23|39004.57
10:47:25|39004.57
10:47:26|39004.58
10:47:27|39004.58
10:47:28|39004.58
10:47:29|39004.58
10:47:30|39004.58
10:47:31|39004.57
10:47:32|39004.57
10:47:33|39004.57
10:47:34|39004.58
10:47:34|39004.57
10:47:36|39004.57
10:47:37|39004.57
10:47:38|39004.58
10:47:39|39004.58
10:47:40|39004.58
10:47:41|39004.57
10:47:42|39004.57
10:47:42|39004.57
10:47:44|39004.58
10:47:45|39004.58
10:47:46|39004.58
10:47:47|39004.58
10:47:48|39004.58
10:47:49|39004.57
10:47:50|39004.58
10:47:51|39004.58
10:47:52|39004.58
10:47:53|39004.58
10:47:53|39004.58
10:47:55|39010.
10:47:56|39012.24
10:47:56|39012.71
10:47:57|39017.06
10:47:59|39017.06
10:48:00|39017.07
10:48:01|39017.06
10:48:02|39017.06
10:48:03|39017.07
10:48:04|39017.07
10:48:05|39017.06
10:48:06|39017.07
10:48:07|39017.06
10:48:07|39018.38
10:48:09|39025.99
10:48:10|39026.15
10:48:11|39026.93
10:48:11|39026.92
10:48:13|39026.92
10:48:14|39026.92
10:48:15|39026.93
10:48:16|39026.92
10:48:16|39026.93
10:48:18|39026.93
10:48:19|39026.93
10:48:20|39026.92
10:48:21|39021.08
10:48:22|39021.07
10:48:23|39021.08
10:48:24|39021.08
10:48:25|39021.07
10:48:26|39020.02
10:48:27|39020.02
10:48:29|39019.01
10:48:30|39019.02
10:48:31|39019.02
10:48:33|39019.02
10:48:33|39019.01
10:48:34|39019.01
10:48:35|39019.01
10:48:36|39019.02
10:48:38|39019.01
10:48:38|39019.02
10:48:40|39019.02
10:48:41|39019.01
10:48:42|39019.02
10:48:43|39019.02
10:48:44|39019.02
10:48:45|39019.02
10:48:46|39019.01
10:48:47|39019.01
10:48:48|39019.01
10:48:49|39019.01
10:48:50|39019.01
10:48:51|39019.02
10:48:52|39019.01
10:48:53|39019.02
10:48:54|39019.02
10:48:55|39019.01
10:48:56|39019.01
10:48:57|39019.01
10:48:57|39019.02
10:48:59|39019.02
10:49:00|39020.
10:49:01|39024.97
10:49:01|39024.96
10:49:03|39024.96
10:49:04|39024.97
10:49:05|39024.97
10:49:05|39024.96
10:49:07|39024.96
10:49:07|39024.96
10:49:09|39024.97
10:49:10|39031.29
10:49:11|39031.29
10:49:11|39031.3
10:49:13|39031.3
10:49:14|39031.29
10:49:14|39031.29
10:49:16|39031.3
10:49:16|39031.29
10:49:18|39031.3
10:49:18|39031.3
10:49:19|39031.3
10:49:21|39031.29
10:49:22|39031.3
10:49:23|39034.77
10:49:23|39034.77
10:49:25|39034.77
10:49:26|39034.77
10:49:27|39034.78
10:49:28|39033.6
10:49:30|39033.61
10:49:31|39033.61
10:49:32|39033.6
10:49:33|39033.6
10:49:34|39033.61
10:49:35|39033.61
10:49:35|39033.6
10:49:37|39034.99
10:49:38|39044.35
10:49:39|39044.71
10:49:40|39044.71
10:49:41|39046.85
10:49:42|39050.
10:49:43|39053.
10:49:44|39053.
10:49:45|39052.99
10:49:46|39052.99
10:49:47|39053.
10:49:48|39052.99
10:49:49|39053.
10:49:50|39053.
10:49:51|39052.99
10:49:52|39053.
10:49:53|39044.96
10:49:54|39044.97
10:49:55|39044.96
10:49:56|39044.96
10:49:57|39044.96
10:49:58|39044.96
10:49:59|39044.96
10:50:00|39044.96
10:50:01|39043.55
10:50:02|39043.19
10:50:03|39044.97
10:50:04|39048.7
10:50:05|39048.69
10:50:06|39048.7
10:50:07|39048.7
10:50:08|39048.69
10:50:09|39048.69
10:50:10|39048.7
10:50:11|39048.69
10:50:12|39048.7
10:50:13|39048.69
10:50:14|39048.69
10:50:15|39038.79
10:50:16|39038.78
10:50:17|39038.79
10:50:18|39040.59
10:50:19|39040.59
10:50:20|39042.67
10:50:21|39042.68
10:50:22|39042.67
10:50:23|39042.67
10:50:24|39042.68
10:50:25|39042.67
10:50:26|39042.67
10:50:27|39042.68
10:50:28|39042.67
10:50:29|39042.67
10:50:31|39042.68
10:50:31|39042.67
10:50:33|39042.67
10:50:34|39042.67
10:50:35|39042.68
10:50:35|39042.67
10:50:37|39042.68
10:50:38|39042.67
10:50:39|39042.67
10:50:40|39042.67
10:50:41|39042.67
10:50:42|39042.67
10:50:42|39042.67
10:50:44|39042.67
10:50:44|39042.67
10:50:46|39042.67
10:50:47|39042.67
10:50:48|39042.68
10:50:49|39042.68
10:50:50|39043.33
10:50:51|39048.68
10:50:51|39048.68
10:50:52|39048.68
10:50:54|39048.69
10:50:55|39048.68
10:50:56|39048.69
10:50:57|39048.69
10:50:58|39048.69
10:50:59|39048.69
10:51:00|39048.69
10:51:01|39048.69
10:51:02|39048.69
10:51:03|39048.69
10:51:04|39048.68
10:51:05|39048.68
10:51:06|39048.68
10:51:07|39048.68
10:51:08|39048.68
10:51:09|39048.69
10:51:10|39048.69
10:51:11|39048.69
10:51:12|39042.68
10:51:13|39042.68
10:51:14|39042.68
10:51:15|39042.68
10:51:16|39042.68
10:51:17|39042.68
10:51:18|39042.68
10:51:20|39042.67
10:51:20|39042.68
10:51:21|39042.68
10:51:22|39042.68
10:51:24|39042.67
10:51:24|39042.67
10:51:25|39032.31
10:51:26|39032.31
10:51:27|39032.32
10:51:29|39032.31
10:51:30|39032.32
10:51:32|39032.32
10:51:32|39032.32
10:51:33|39032.32
10:51:34|39038.
10:51:35|39038.57
10:51:36|39038.56
10:51:38|39040.12
10:51:39|39040.13
10:51:39|39041.35
10:51:41|39041.36
10:51:42|39044.41
10:51:42|39044.41
10:51:43|39044.4
10:51:45|39044.41
10:51:45|39044.41
10:51:47|39044.41
10:51:48|39044.4
10:51:48|39044.41
10:51:50|39045.85
10:51:50|39045.86
10:51:51|39045.86
10:51:53|39045.85
10:51:53|39046.38
10:51:55|39046.39
10:51:56|39046.39
10:51:56|39046.38
10:51:57|39046.39
10:51:58|39046.38
10:51:59|39046.39
10:52:00|39046.38
10:52:01|39046.38
10:52:02|39046.38
10:52:04|39046.38
10:52:05|39046.39
10:52:05|39046.39
10:52:07|39046.38
10:52:08|39046.38
10:52:09|39046.39
10:52:09|39046.38
10:52:10|39046.38
10:52:11|39046.39
10:52:12|39046.39
10:52:13|39046.39
10:52:14|39046.39
10:52:15|39059.08
10:52:17|39060.27
10:52:18|39066.97
10:52:18|39066.96
10:52:19|39066.97
10:52:20|39066.96
10:52:22|39067.25
10:52:23|39067.26
10:52:24|39067.26
10:52:25|39068.21
10:52:26|39070.15
10:52:26|39070.15
10:52:27|39070.14
10:52:29|39070.14
10:52:29|39070.14
10:52:31|39070.01
10:52:33|39070.
10:52:34|39070.
10:52:35|39067.1
10:52:36|39064.17
10:52:37|39064.17
10:52:38|39063.9
10:52:40|39063.91
10:52:40|39063.91
10:52:41|39053.01
10:52:42|39049.1
10:52:43|39049.1
10:52:44|39049.1
10:52:45|39049.09
10:52:47|39049.1
10:52:48|39049.09
10:52:49|39049.09
10:52:50|39049.09
10:52:50|39049.09
10:52:51|39049.1
10:52:52|39049.1
10:52:54|39049.1
10:52:54|39049.09
10:52:56|39049.09
10:52:57|39049.09
10:52:58|39049.09
10:52:59|39049.09
10:53:00|39049.1
10:53:01|39049.1
10:53:02|39049.1
10:53:03|39049.09
10:53:04|39049.1
10:53:05|39049.1
10:53:06|39049.1
10:53:07|39049.1
10:53:08|39049.1
10:53:08|39049.1
10:53:10|39063.08
10:53:11|39063.07
10:53:12|39063.08
10:53:13|39063.07
10:53:14|39063.08
10:53:15|39063.08
10:53:15|39063.08
10:53:17|39060.39
10:53:18|39059.65
10:53:19|39059.65
10:53:20|39059.64
10:53:21|39059.65
10:53:22|39059.64
10:53:23|39059.64
10:53:24|39059.65
10:53:25|39059.64
10:53:26|39059.64
10:53:27|39059.64
10:53:28|39059.65
10:53:29|39059.65
10:53:30|39059.65
10:53:31|39059.65
10:53:33|39059.65
10:53:34|39050.79
10:53:35|39050.79
10:53:36|39050.79
10:53:38|39050.79
10:53:38|39045.59
10:53:39|39044.44
10:53:40|39044.37
10:53:41|39044.37
10:53:42|39044.45
10:53:43|39045.58
10:53:44|39045.58
10:53:45|39045.58
10:53:46|39045.59
10:53:47|39045.59
10:53:48|39045.58
10:53:49|39045.58
10:53:50|39045.58
10:53:52|39045.58
10:53:52|39048.59
10:53:53|39048.71
10:53:54|39049.54
10:53:56|39049.54
10:53:57|39050.77
10:53:57|39050.77
10:53:58|39050.77
10:54:00|39049.54
10:54:01|39049.54
10:54:02|39049.55
10:54:02|39049.55
10:54:03|39049.55
10:54:05|39049.54
10:54:06|39049.54
10:54:07|39049.55
10:54:08|39049.55
10:54:09|39049.54
10:54:10|39049.54
10:54:11|39049.54
10:54:12|39049.54
10:54:13|39049.54
10:54:14|39049.55
10:54:15|39048.68
10:54:16|39047.88
10:54:17|39047.89
10:54:18|39039.85
10:54:19|39028.19
10:54:20|39018.8
10:54:21|39018.37
10:54:22|39017.07
10:54:23|39017.07
10:54:24|39017.07
10:54:25|39017.06
10:54:26|39023.94
10:54:27|39024.71
10:54:28|39024.71
10:54:29|39024.71
10:54:30|39029.39
10:54:31|39030.74
10:54:32|39030.74
10:54:33|39030.74
10:54:34|39030.95
10:54:36|39030.95
10:54:37|39030.95
10:54:38|39030.95
10:54:39|39027.1
10:54:40|39021.68
10:54:40|39021.67
10:54:41|39021.67
10:54:42|39020.02
10:54:44|39016.01
10:54:45|39013.08
10:54:46|39013.08
10:54:47|39013.08
10:54:48|39016.01
10:54:49|39017.11
10:54:52|39017.11
10:54:53|39026.
10:54:54|39026.
10:54:55|39026.
10:54:56|39025.99
10:54:57|39025.99
10:54:58|39023.79
10:54:59|39023.8
10:55:00|39023.79
10:55:01|39023.79
10:55:02|39023.8
10:55:03|39023.79
10:55:04|39023.79
10:55:05|39023.79
10:55:06|39023.8
10:55:07|39017.21
10:55:08|39017.22
10:55:09|39017.22
10:55:10|39017.21
10:55:11|39017.21
10:55:12|39017.22
10:55:13|39016.13
10:55:14|39016.14
10:55:15|39016.14
10:55:16|39014.16
10:55:17|39014.16
10:55:18|39014.17
10:55:19|39014.16
10:55:20|39014.17
10:55:21|39014.16
10:55:22|39014.17
10:55:23|39014.17
10:55:24|39014.16
10:55:25|39014.16
10:55:26|39014.17
10:55:27|39014.17
10:55:28|39014.16
10:55:29|39014.16
10:55:30|39014.16
10:55:31|39014.16
10:55:32|39014.17
10:55:34|39014.17
10:55:35|39010.68
10:55:36|39010.4
10:55:37|39010.39
10:55:39|39008.01
10:55:39|39008.
10:55:41|39007.05
10:55:42|39007.04
10:55:43|39007.05
10:55:44|39007.05
10:55:45|39007.05
10:55:46|39007.05
10:55:47|39007.05
10:55:48|39007.05
10:55:49|39007.46
10:55:50|39007.45
10:55:51|39011.
10:55:52|39016.13
10:55:53|39017.22
10:55:54|39017.22
10:55:55|39017.22
10:55:56|39017.22
10:55:57|39015.74
10:55:58|39015.4
10:56:00|39014.59
10:56:00|39014.59
10:56:01|39014.58
10:56:02|39014.59
10:56:03|39014.58
10:56:04|39014.59
10:56:05|39014.59
10:56:06|39014.59
10:56:07|39014.59
10:56:08|39014.59
10:56:09|39014.58
10:56:10|39014.58
10:56:11|39014.58
10:56:12|39014.58
10:56:13|39014.58
10:56:14|39014.59
10:56:15|39014.58
10:56:16|39014.58
10:56:17|39014.59
10:56:18|39014.58
10:56:19|39014.59
10:56:20|39014.58
10:56:21|39014.58
10:56:22|39022.53
10:56:23|39022.53
10:56:24|39026.3
10:56:25|39026.3
10:56:26|39026.31
10:56:27|39026.3
10:56:28|39026.3
10:56:29|39026.3
10:56:30|39027.85
10:56:31|39027.85
10:56:32|39027.86
10:56:33|39027.87
10:56:35|39027.87
10:56:36|39027.87
10:56:37|39027.86
10:56:38|39029.98
10:56:39|39029.98
10:56:40|39029.98
10:56:42|39029.99
10:56:43|39029.99
10:56:43|39029.98
10:56:45|39029.98
10:56:46|39029.98
10:56:47|39029.98
10:56:48|39029.99
10:56:49|39029.99
10:56:50|39029.98
10:56:50|39029.98
10:56:52|39029.99
10:56:53|39029.99
10:56:53|39029.99
10:56:54|39029.98
10:56:55|39029.99
10:56:56|39029.98
10:56:58|39029.99
10:56:58|39029.99
10:56:59|39029.99
10:57:01|39029.98
10:57:02|39029.98
10:57:02|39029.99
10:57:04|39029.99
10:57:04|39029.99
10:57:06|39029.99
10:57:07|39029.99
10:57:08|39029.99
10:57:09|39029.99
10:57:10|39029.99
10:57:11|39029.98
10:57:12|39042.47
10:57:13|39046.39
10:57:14|39048.73
10:57:15|39057.33
10:57:16|39053.38
10:57:17|39053.38
10:57:18|39053.38
10:57:19|39053.39
10:57:20|39053.38
10:57:21|39053.38
10:57:22|39053.38
10:57:23|39053.38
10:57:24|39053.
10:57:25|39050.
10:57:26|39050.
10:57:27|39050.
10:57:28|39050.
10:57:29|39050.
10:57:30|39050.
10:57:31|39050.01
10:57:32|39050.01
10:57:33|39050.
10:57:34|39050.
10:57:35|39050.
10:57:36|39056.
10:57:38|39057.33
10:57:39|39057.32
10:57:40|39057.33
10:57:41|39057.33
10:57:42|39057.33
10:57:43|39057.32
10:57:44|39057.33
10:57:45|39057.33
10:57:47|39054.06
10:57:48|39050.59
10:57:48|39050.6
10:57:50|39050.59
10:57:50|39050.6
10:57:52|39050.59
10:57:53|39050.59
10:57:54|39050.59
10:57:54|39050.6
10:57:56|39050.6
10:57:57|39050.6
10:57:58|39050.6
10:57:59|39050.59
10:58:00|39050.59
10:58:01|39050.6
10:58:02|39050.6
10:58:03|39050.6
10:58:03|39050.6
10:58:04|39050.6
10:58:06|39050.6
10:58:07|39050.59
10:58:08|39050.59
10:58:09|39050.6
10:58:10|39051.67
10:58:11|39051.67
10:58:12|39052.99
10:58:13|39053.
10:58:14|39052.99
10:58:15|39053.
10:58:16|39052.99
10:58:17|39052.99
10:58:18|39052.99
10:58:19|39053.
10:58:20|39052.99
10:58:21|39052.99
10:58:22|39052.99
10:58:23|39052.99
10:58:24|39052.99
10:58:25|39052.99
10:58:26|39052.4
10:58:27|39052.4
10:58:28|39052.4
10:58:29|39052.39
10:58:30|39052.39
10:58:31|39052.39
10:58:32|39052.39
10:58:33|39052.4
10:58:34|39052.39
10:58:35|39052.39
10:58:36|39052.39
10:58:38|39052.39
10:58:38|39052.39
10:58:40|39054.19
10:58:41|39054.2
10:58:41|39054.19
10:58:43|39045.15
10:58:44|39045.15
10:58:46|39035.22
10:58:46|39032.76
10:58:47|39032.75
10:58:49|39032.75
10:58:50|39032.75
10:58:50|39032.76
10:58:51|39032.75
10:58:53|39025.85
10:58:54|39025.86
10:58:54|39025.85
10:58:56|39025.85
10:58:57|39025.86
10:58:57|39025.86
10:58:59|39025.86
10:58:59|39025.85
10:59:00|39025.85
10:59:02|39025.85
10:59:03|39025.85
10:59:04|39025.85
10:59:05|39030.54
10:59:06|39031.99
10:59:07|39035.2
10:59:07|39035.21
10:59:09|39035.21
10:59:10|39035.21
10:59:11|39035.21
10:59:11|39037.68
10:59:12|39037.69
10:59:14|39037.69
10:59:15|39037.68
10:59:16|39037.68
10:59:17|39037.69
10:59:18|39037.69
10:59:19|39037.68
10:59:20|39037.68
10:59:21|39037.68
10:59:22|39032.77
10:59:23|39032.76
10:59:24|39033.72
10:59:25|39034.99
10:59:27|39034.99
10:59:27|39034.99
10:59:28|39034.98
10:59:29|39034.99
10:59:30|39042.26
10:59:31|39042.26
10:59:32|39042.27
10:59:33|39042.32
10:59:34|39042.33
10:59:35|39042.33
10:59:36|39042.32
10:59:37|39042.33
10:59:39|39045.13
10:59:39|39045.13
10:59:40|39045.14
10:59:42|39045.14
10:59:43|39048.11
10:59:43|39048.16
10:59:44|39051.14
10:59:46|39048.11
10:59:47|39046.97
10:59:48|39046.97
10:59:49|39046.97
10:59:50|39046.97
10:59:52|39041.91
10:59:52|39038.
10:59:54|39032.77
10:59:54|39032.01
10:59:56|39032.01
10:59:57|39032.01
10:59:58|39032.01
10:59:59|39027.34
11:00:00|39017.96
11:00:01|39017.19
11:00:03|39014.59
11:00:03|39014.59
11:00:04|39014.58
11:00:05|39014.59
11:00:06|39014.58
11:00:07|39017.42
11:00:08|39017.94
11:00:09|39017.93
11:00:10|39017.94
11:00:11|39014.16
11:00:12|39019.69
11:00:13|39019.7
11:00:14|39019.7
11:00:15|39019.69
11:00:16|39019.7
11:00:17|39019.7
11:00:18|39019.69
11:00:19|39019.69
11:00:20|39019.7
11:00:21|39019.7
11:00:22|39019.7
11:00:23|39019.7
11:00:24|39019.69
11:00:25|39019.69
11:00:26|39019.69
11:00:27|39019.69
11:00:28|39019.69
11:00:29|39019.69
11:00:30|39019.69
11:00:31|39019.69
11:00:32|39012.45
11:00:33|39012.45
11:00:34|39011.57
11:00:35|39009.5
11:00:36|39009.5
11:00:37|39009.51
11:00:39|39009.51
11:00:40|39019.69
11:00:41|39022.84
11:00:43|39021.26
11:00:43|39019.01
11:00:44|39012.76
11:00:45|39012.75
11:00:46|39008.32
11:00:47|39008.32
11:00:49|39008.31
11:00:49|39008.32
11:00:50|39005.52
11:00:51|39005.53
11:00:52|39005.52
11:00:54|39003.65
11:00:54|39003.66
11:00:55|39001.15
11:00:56|39000.01
11:00:57|39000.01
11:00:58|39000.01
11:00:59|39000.
11:01:00|39000.01
11:01:01|39000.01
11:01:02|39004.23
11:01:03|39010.68
11:01:04|39010.67
11:01:05|39008.01
11:01:06|39004.29
11:01:07|39008.79
11:01:08|39005.7
11:01:09|39004.77
11:01:10|39004.31
11:01:11|39001.16
11:01:12|39001.16
11:01:13|39001.16
11:01:14|39001.16
11:01:15|39001.15
11:01:16|39003.6
11:01:17|39003.61
11:01:18|39003.6
11:01:19|39003.61
11:01:20|39003.6
11:01:21|39003.61
11:01:22|39003.6
11:01:23|39003.6
11:01:24|39003.61
11:01:25|39003.61
11:01:27|38994.82
11:01:27|38994.36
11:01:28|38994.36
11:01:29|38991.25
11:01:30|38990.65
11:01:31|38990.64
11:01:32|38990.65
11:01:33|38990.65
11:01:34|38995.92
11:01:35|38995.92
11:01:36|38995.93
11:01:37|38995.93
11:01:38|38995.92
11:01:40|38995.93
11:01:41|38995.93
11:01:42|38995.93
11:01:43|38995.93
11:01:44|38995.93
11:01:45|38994.85
11:01:46|38994.1
11:01:47|38994.1
11:01:49|38994.09
11:01:49|38994.1
11:01:50|38994.1
11:01:51|38994.09
11:01:52|38994.1
11:01:53|38994.09
11:01:54|38994.1
11:01:55|38994.1
11:01:56|38994.1
11:01:57|38994.09
11:01:58|38994.1
11:01:59|38995.24
11:02:00|38995.24
11:02:01|38997.38
11:02:02|38997.38
11:02:03|38987.85
11:02:04|38983.05
11:02:05|38981.01
11:02:06|38978.01
11:02:07|38978.
11:02:08|38977.79
11:02:09|38977.62
11:02:10|38975.91
11:02:11|38975.91
11:02:12|38975.91
11:02:13|38975.91
11:02:14|38972.26
11:02:15|38967.88
11:02:16|38960.58
11:02:18|38960.86
11:02:18|38918.16
11:02:19|38924.83
11:02:20|38931.85
11:02:22|38925.16
11:02:22|38920.35
11:02:23|38915.36
11:02:24|38908.7
11:02:25|38906.2
11:02:26|38906.19
11:02:27|38906.21
11:02:29|38915.1
11:02:29|38910.88
11:02:31|38907.45
11:02:31|38907.45
11:02:32|38907.45
11:02:34|38901.04
11:02:35|38901.
11:02:36|38901.01
11:02:37|38917.44
11:02:38|38923.19
11:02:38|38926.57
11:02:40|38923.32
11:02:41|38918.
11:02:42|38911.05
11:02:43|38911.06
11:02:44|38916.5
11:02:45|38903.01
11:02:46|38903.
11:02:47|38910.55
11:02:48|38909.63
11:02:49|38906.34
11:02:50|38911.96
11:02:51|38911.95
11:02:52|38911.95
11:02:53|38911.95
11:02:54|38911.96
11:02:55|38911.96
11:02:56|38911.95
11:02:57|38902.01
11:02:58|38902.01
11:03:00|38901.24
11:03:00|38901.23
11:03:01|38901.24
11:03:02|38905.89
11:03:03|38904.86
11:03:04|38903.01
11:03:05|38903.01
11:03:07|38904.87
11:03:07|38904.86
11:03:08|38888.01
11:03:09|38887.58
11:03:10|38881.82
11:03:11|38878.15
11:03:12|38887.59
11:03:13|38880.
11:03:14|38878.16
11:03:15|38879.99
11:03:16|38879.01
11:03:17|38886.44
11:03:18|38884.37
11:03:19|38884.37
11:03:20|38885.
11:03:21|38890.99
11:03:22|38894.
11:03:24|38888.9
11:03:24|38886.61
11:03:25|38886.61
11:03:26|38886.61
11:03:27|38886.61
11:03:28|38882.54
11:03:29|38882.54
11:03:30|38867.17
11:03:31|38865.56
11:03:32|38864.53
11:03:33|38865.55
11:03:34|38871.01
11:03:35|38871.
11:03:36|38879.
11:03:37|38883.77
11:03:38|38886.59
11:03:39|38886.59
11:03:40|38874.92
11:03:42|38871.67
11:03:43|38871.68
11:03:44|38869.73
11:03:45|38874.92
11:03:46|38874.92
11:03:47|38874.08
11:03:48|38874.09
11:03:49|38874.09
11:03:51|38874.08
11:03:52|38872.53
11:03:52|38874.5
11:03:54|38879.21
11:03:55|38879.21
11:03:56|38879.01
11:03:57|38876.84
11:03:58|38889.28
11:03:59|38898.74
11:04:00|38898.52
11:04:01|38898.53
11:04:02|38903.16
11:04:02|38907.07
11:04:04|38907.08
11:04:05|38913.4
11:04:06|38913.4
11:04:07|38910.48
11:04:08|38909.
11:04:09|38910.48
11:04:10|38910.48
11:04:11|38910.48
11:04:11|38910.48
11:04:13|38913.39
11:04:14|38913.39
11:04:15|38913.39
11:04:16|38913.39
11:04:17|38913.4
11:04:18|38913.4
11:04:19|38913.39
11:04:20|38913.39
11:04:20|38916.48
11:04:22|38916.48
11:04:23|38916.48
11:04:23|38919.15
11:04:25|38919.14
11:04:26|38920.98
11:04:27|38920.98
11:04:28|38919.14
11:04:29|38923.82
11:04:30|38923.82
11:04:31|38921.01
11:04:32|38921.02
11:04:32|38921.02
11:04:34|38919.14
11:04:35|38900.89
11:04:35|38900.01
11:04:37|38900.
11:04:38|38900.01
11:04:38|38906.56
11:04:39|38908.99
11:04:41|38908.99
11:04:42|38924.
11:04:43|38928.75
11:04:44|38931.85
11:04:45|38940.04
11:04:47|38946.98
11:04:48|38943.08
11:04:49|38943.08
11:04:50|38943.09
11:04:51|38946.25
11:04:52|38942.68
11:04:54|38942.67
11:04:54|38942.68
11:04:55|38941.32
11:04:56|38941.33
11:04:57|38921.89
11:04:58|38921.89
11:04:59|38921.89
11:05:00|38921.88
11:05:01|38929.28
11:05:02|38927.
11:05:03|38927.01
11:05:05|38927.
11:05:05|38927.
11:05:07|38927.01
11:05:07|38941.33
11:05:09|38942.
11:05:10|38942.42
11:05:10|38942.42
11:05:11|38942.42
11:05:13|38942.42
11:05:14|38942.43
11:05:14|38942.67
11:05:15|38942.67
11:05:16|38939.75
11:05:17|38939.74
11:05:19|38939.75
11:05:19|38939.75
11:05:20|38939.74
11:05:21|38939.74
11:05:22|38939.74
11:05:24|38939.74
11:05:24|38939.74
11:05:25|38939.75
11:05:27|38939.75
11:05:27|38939.75
11:05:29|38941.99
11:05:29|38941.99
11:05:30|38940.35
11:05:31|38940.35
11:05:32|38940.35
11:05:34|38940.35
11:05:34|38943.07
11:05:36|38949.36
11:05:36|38950.
11:05:37|38950.
11:05:38|38949.99
11:05:39|38950.99
11:05:40|38950.99
11:05:41|38954.
11:05:42|38955.69
11:05:44|38955.69
11:05:45|38960.45
11:05:47|38955.68
11:05:47|38955.68
11:05:48|38955.68
11:05:50|38955.68
11:05:51|38951.79
11:05:52|38951.79
11:05:53|38951.8
11:05:54|38951.79
11:05:55|38951.79
11:05:56|38951.79
11:05:57|38940.36
11:05:58|38945.58
11:05:59|38945.59
11:06:00|38941.1
11:06:00|38941.5
11:06:02|38941.5
11:06:03|38941.5
11:06:03|38941.5
11:06:05|38941.51
11:06:06|38941.5
11:06:07|38941.51
11:06:08|38941.51
11:06:11|38941.51
11:06:11|38938.18
11:06:13|38935.74
11:06:13|38928.85
11:06:15|38927.31
11:06:16|38927.3
11:06:17|38917.02
11:06:18|38917.03
11:06:19|38917.02
11:06:20|38917.02
11:06:21|38916.01
11:06:21|38916.
11:06:22|38916.
11:06:24|38916.
11:06:24|38916.
11:06:25|38918.63
11:06:27|38918.
11:06:28|38915.42
11:06:29|38920.9
11:06:30|38928.84
11:06:31|38932.98
11:06:32|38935.07
11:06:33|38935.07
11:06:34|38935.07
11:06:35|38935.07
11:06:36|38935.07
11:06:36|38935.07
11:06:38|38935.08
11:06:38|38935.08
11:06:40|38935.07
11:06:41|38927.29
11:06:42|38933.29
11:06:43|38935.07
11:06:43|38935.07
11:06:45|38945.
11:06:47|38945.39
11:06:48|38945.39
11:06:48|38945.4
11:06:50|38945.39
11:06:52|38945.39
11:06:52|38945.39
11:06:53|38940.56
11:06:54|38940.55
11:06:56|38942.77
11:06:57|38942.76
11:06:58|38939.65
11:06:59|38939.66
11:07:00|38939.65
11:07:01|38941.99
11:07:02|38942.75
11:07:03|38942.76
11:07:05|38942.75
11:07:05|38942.75
11:07:06|38942.75
11:07:07|38942.75
11:07:08|38941.2
11:07:09|38941.21
11:07:11|38941.2
11:07:12|38941.2
11:07:12|38938.03
11:07:13|38938.02
11:07:15|38938.02
11:07:16|38938.02
11:07:17|38938.03
11:07:18|38938.03
11:07:19|38938.03
11:07:20|38938.43
11:07:21|38938.44
11:07:22|38938.43
11:07:23|38938.43
11:07:24|38938.43
11:07:25|38938.44
11:07:26|38938.44
11:07:27|38938.44
11:07:28|38927.54
11:07:29|38925.98
11:07:30|38925.97
11:07:31|38926.39
11:07:32|38929.08
11:07:33|38933.35
11:07:34|38933.36
11:07:35|38933.35
11:07:37|38934.52
11:07:37|38937.23
11:07:38|38938.02
11:07:39|38938.02
11:07:40|38938.03
11:07:41|38938.43
11:07:42|38938.99
11:07:43|38938.99
11:07:44|38938.99
11:07:46|38938.99
11:07:47|38938.99
11:07:48|38934.94
11:07:49|38934.94
11:07:50|38934.95
11:07:52|38936.62
11:07:52|38936.63
11:07:53|38936.63
11:07:54|38939.97
11:07:55|38939.97
11:07:56|38939.97
11:07:57|38939.98
11:07:58|38939.97
11:07:59|38939.97
11:08:00|38935.34
11:08:02|38935.35
11:08:03|38935.35
11:08:03|38935.34
11:08:05|38938.53
11:08:06|38938.53
11:08:06|38938.52
11:08:07|38938.52
11:08:08|38938.52
11:08:10|38936.58
11:08:11|38936.57
11:08:12|38936.56
11:08:13|38936.53
11:08:14|38930.01
11:08:15|38930.
11:08:16|38930.01
11:08:17|38930.01
11:08:18|38930.01
11:08:19|38930.
11:08:20|38930.
11:08:21|38930.01
11:08:22|38936.24
11:08:23|38936.23
11:08:24|38936.23
11:08:25|38936.24
11:08:26|38938.41
11:08:27|38941.65
11:08:28|38941.64
11:08:29|38941.65
11:08:30|38941.64
11:08:31|38941.64
11:08:32|38941.65
11:08:33|38941.65
11:08:34|38941.65
11:08:35|38941.64
11:08:36|38941.64
11:08:37|38941.64
11:08:38|38941.64
11:08:39|38941.64
11:08:40|38941.64
11:08:41|38942.75
11:08:42|38942.75
11:08:43|38945.94
11:08:44|38949.45
11:08:45|38949.99
11:08:46|38950.
11:08:48|38950.
11:08:49|38946.31
11:08:50|38946.31
11:08:51|38946.3
11:08:53|38944.99
11:08:53|38943.21
11:08:54|38943.21
11:08:55|38943.19
11:08:56|38943.19
11:08:57|38943.19
11:08:58|38943.19
11:08:59|38943.19
11:09:00|38939.
11:09:01|38939.
11:09:02|38939.01
11:09:03|38939.01
11:09:04|38939.01
11:09:05|38939.01
11:09:06|38939.01
11:09:07|38939.3
11:09:08|38939.3
11:09:09|38939.29
11:09:10|38939.3
11:09:11|38942.48
11:09:12|38942.89
11:09:13|38943.58
11:09:14|38948.88
11:09:15|38948.89
11:09:16|38948.88
11:09:17|38948.89
11:09:18|38948.89
11:09:19|38948.88
11:09:20|38948.88
11:09:21|38948.89
11:09:22|38948.89
11:09:23|38948.88
11:09:24|38948.89
11:09:25|38947.37
11:09:26|38945.48
11:09:27|38945.47
11:09:28|38945.48
11:09:29|38945.48
11:09:31|38945.48
11:09:31|38945.48
11:09:32|38945.48
11:09:33|38944.99
11:09:34|38944.98
11:09:35|38944.99
11:09:36|38944.99
11:09:37|38944.98
11:09:38|38943.4
11:09:39|38943.4
11:09:40|38943.4
11:09:41|38943.41
11:09:42|38943.41
11:09:43|38947.29
11:09:44|38947.28
11:09:45|38947.28
11:09:46|38947.28
11:09:48|38947.28
11:09:49|38947.29
11:09:51|38947.28
11:09:51|38947.28
11:09:53|38947.29
11:09:54|38947.28
11:09:55|38947.28
11:09:56|38947.29
11:09:57|38945.48
11:09:58|38945.48
11:10:00|38945.49
11:10:00|38945.49
11:10:02|38940.01
11:10:03|38940.01
11:10:03|38940.01
11:10:05|38940.01
11:10:06|38940.01
11:10:07|38940.
11:10:07|38940.01
11:10:09|38940.01
11:10:10|38940.
11:10:10|38940.
11:10:11|38940.01
11:10:13|38940.
11:10:14|38940.01
11:10:14|38967.2
11:10:16|38976.
11:10:16|38983.49
11:10:18|38983.5
11:10:18|38983.5
11:10:20|38983.5
11:10:20|38974.46
11:10:21|38977.3
11:10:22|38977.3
11:10:23|38977.31
11:10:24|38977.3
11:10:26|38977.3
11:10:26|38977.31
11:10:28|38977.33
11:10:28|38977.32
11:10:30|38989.25
11:10:30|38989.25
11:10:31|38989.25
11:10:33|38989.26
11:10:34|38989.26
11:10:34|38989.26
11:10:35|38989.25
11:10:37|38984.
11:10:37|38981.94
11:10:38|38981.94
11:10:39|38981.94
11:10:40|38981.93
11:10:41|38981.93
11:10:43|38981.94
11:10:43|38981.93
11:10:45|38981.94
11:10:46|38981.94
11:10:46|38985.42
11:10:47|38985.43
11:10:49|38985.43
11:10:50|38985.43
11:10:52|38985.43
11:10:53|38985.43
11:10:53|38985.42
11:10:55|38985.43
11:10:56|38985.43
11:10:57|38985.43
11:10:58|38985.42
11:10:59|38981.93
11:11:00|38981.93
11:11:01|38981.93
11:11:02|38950.
11:11:03|38935.41
11:11:04|38922.46
11:11:06|38928.27
11:11:06|38928.28
11:11:07|38928.27
11:11:08|38928.27
11:11:09|38928.27
11:11:10|38928.28
11:11:11|38928.27
11:11:12|38928.27
11:11:13|38928.28
11:11:14|38924.95
11:11:15|38924.95
11:11:16|38924.96
11:11:18|38914.98
11:11:19|38914.98
11:11:20|38914.98
11:11:21|38914.98
11:11:22|38914.98
11:11:23|38913.47
11:11:24|38913.46
11:11:25|38913.47
11:11:26|38914.99
11:11:27|38914.98
11:11:28|38914.99
11:11:29|38914.98
11:11:30|38914.99
11:11:31|38914.98
11:11:32|38914.98
11:11:33|38914.99
11:11:34|38914.99
11:11:35|38914.98
11:11:36|38914.98
11:11:37|38914.98
11:11:38|38913.46
11:11:39|38913.47
11:11:40|38913.47
11:11:41|38913.47
11:11:42|38913.46
11:11:43|38913.47
11:11:44|38913.47
11:11:45|38913.47
11:11:46|38913.46
11:11:47|38913.46
11:11:48|38913.46
11:11:49|38913.47
11:11:50|38913.46
11:11:52|38913.46
11:11:53|38913.46
11:11:54|38913.46
11:11:54|38910.
11:11:56|38907.45
11:11:57|38903.25
11:11:58|38903.25
11:11:59|38903.24
11:12:01|38903.25
11:12:01|38903.25
11:12:02|38903.24
11:12:03|38903.24
11:12:04|38903.25
11:12:06|38903.01
11:12:07|38900.01
11:12:08|38900.
11:12:09|38895.16
11:12:10|38895.16
11:12:11|38895.17
11:12:12|38895.17
11:12:12|38895.17
11:12:14|38895.16
11:12:14|38895.16
11:12:15|38895.17
11:12:17|38895.17
11:12:18|38895.16
11:12:19|38895.17
11:12:20|38895.16
11:12:21|38895.69
11:12:21|38899.03
11:12:23|38906.
11:12:24|38906.17
11:12:25|38906.17
11:12:26|38906.17
11:12:27|38906.18
11:12:28|38906.17
11:12:29|38906.17
11:12:30|38906.17
11:12:31|38906.17
11:12:32|38906.18
11:12:33|38907.42
11:12:34|38909.77
11:12:35|38913.25
11:12:36|38865.65
11:12:37|38852.02
11:12:38|38854.67
11:12:39|38869.65
11:12:40|38878.96
11:12:41|38878.97
11:12:42|38875.1
11:12:43|38875.1
11:12:44|38872.34
11:12:45|38872.34
11:12:46|38872.34
11:12:47|38872.34
11:12:48|38869.7
11:12:49|38869.69
11:12:50|38891.
11:12:52|38894.86
11:12:52|38892.63
11:12:53|38892.64
11:12:54|38887.98
11:12:56|38887.98
11:12:57|38887.98
11:12:58|38880.68
11:12:58|38880.67
11:13:00|38884.99
11:13:00|38886.66
11:13:02|38887.98
11:13:02|38890.39
11:13:04|38895.84
11:13:05|38895.84
11:13:06|38896.43
11:13:07|38903.02
11:13:07|38905.74
11:13:08|38908.74
11:13:09|38909.
11:13:10|38906.89
11:13:11|38904.85
11:13:12|38903.3
11:13:14|38903.3
11:13:14|38903.3
11:13:16|38903.3
11:13:17|38903.3
11:13:18|38906.
11:13:19|38906.41
11:13:19|38906.67
11:13:22|38909.77
11:13:22|38909.76
11:13:23|38912.89
11:13:24|38912.89
11:13:25|38912.89
11:13:26|38911.05
11:13:27|38910.01
11:13:28|38934.78
11:13:29|38930.21
11:13:30|38924.17
11:13:31|38924.17
11:13:32|38921.03
11:13:33|38921.04
11:13:34|38921.04
11:13:35|38921.03
11:13:36|38921.03
11:13:37|38921.03
11:13:39|38921.03
11:13:40|38921.04
11:13:41|38921.03
11:13:42|38921.03
11:13:42|38921.04
11:13:44|38921.04
11:13:44|38921.04
11:13:45|38921.04
11:13:47|38921.04
11:13:47|38921.04
11:13:49|38918.01
11:13:49|38913.26
11:13:51|38913.25
11:13:52|38912.9
11:13:53|38910.38
11:13:55|38910.38
11:13:55|38910.39
11:13:56|38910.38
11:13:57|38910.39
11:13:59|38910.39
11:14:00|38910.39
11:14:01|38910.39
11:14:02|38911.12
11:14:03|38911.11
11:14:04|38911.11
11:14:05|38911.12
11:14:06|38911.12
11:14:07|38917.99
11:14:08|38918.
11:14:09|38917.99
11:14:10|38917.99
11:14:11|38917.99
11:14:12|38920.41
11:14:13|38920.41
11:14:14|38920.41
11:14:15|38920.42
11:14:16|38920.42
11:14:17|38922.93
11:14:18|38922.93
11:14:19|38922.93
11:14:20|38922.93
11:14:21|38922.94
11:14:22|38927.2
11:14:23|38927.2
11:14:24|38927.2
11:14:25|38927.21
11:14:26|38927.2
11:14:27|38927.21
11:14:28|38927.2
11:14:29|38927.21
11:14:30|38927.21
11:14:31|38927.21
11:14:32|38927.21
11:14:33|38927.21
11:14:34|38927.21
11:14:36|38927.2
11:14:36|38927.2
11:14:37|38927.2
11:14:38|38927.21
11:14:39|38927.21
11:14:40|38927.2
11:14:41|38927.2
11:14:42|38927.2
11:14:43|38928.79
11:14:44|38928.8
11:14:45|38928.8
11:14:46|38928.8
11:14:47|38928.8
11:14:48|38928.79
11:14:49|38928.8
11:14:50|38928.79
11:14:51|38928.8
11:14:53|38922.8
11:14:54|38920.86
11:14:55|38920.86
11:14:56|38920.86
11:14:57|38920.85
11:14:58|38920.86
11:14:59|38916.84
11:15:00|38912.1
11:15:01|38911.49
11:15:02|38910.39
11:15:03|38910.39
11:15:04|38910.4
11:15:05|38910.62
11:15:06|38910.62
11:15:07|38910.62
11:15:08|38912.39
11:15:09|38914.51
11:15:10|38914.5
11:15:11|38914.5
11:15:12|38916.42
11:15:13|38916.45
11:15:14|38916.45
11:15:15|38916.45
11:15:16|38916.45
11:15:17|38920.85
11:15:18|38922.98
11:15:19|38926.39
11:15:20|38926.39
11:15:21|38923.16
11:15:22|38923.17
11:15:23|38923.17
11:15:24|38923.17
11:15:25|38923.16
11:15:26|38923.17
11:15:27|38923.17
11:15:28|38923.17
11:15:29|38923.16
11:15:30|38923.17
11:15:31|38923.16
11:15:32|38923.16
11:15:33|38923.16
11:15:34|38923.17
11:15:35|38923.16
11:15:36|38923.16
11:15:37|38923.17
11:15:38|38923.16
11:15:39|38923.16
11:15:40|38923.16
11:15:41|38926.4
11:15:42|38927.
11:15:43|38928.79
11:15:44|38928.78
11:15:45|38928.79
11:15:46|38928.79
11:15:47|38928.78
11:15:48|38928.78
11:15:49|38928.78
11:15:50|38928.78
11:15:51|38928.78
11:15:52|38928.79
11:15:53|38928.79
11:15:55|38928.79
11:15:56|38928.79
11:15:58|38928.79
11:15:59|38928.79
11:16:01|38929.99
11:16:01|38933.61
11:16:02|38945.
11:16:03|38940.99
11:16:04|38936.86
11:16:05|38936.86
11:16:06|38936.86
11:16:07|38936.86
11:16:08|38936.85
11:16:09|38933.29
11:16:10|38933.29
11:16:11|38933.29
11:16:12|38935.38
11:16:13|38936.86
11:16:14|38939.
11:16:15|38938.99
11:16:17|38938.99
11:16:17|38939.11
11:16:18|38939.11
11:16:20|38939.12
11:16:20|38939.12
11:16:21|38939.11
11:16:22|38940.
11:16:23|38940.
11:16:24|38940.
11:16:26|38940.
11:16:26|38940.
11:16:28|38940.01
11:16:28|38940.
11:16:29|38940.
11:16:30|38940.01
11:16:32|38940.01
11:16:32|38940.
11:16:33|38940.
11:16:34|38940.
11:16:36|38940.
11:16:36|38940.
11:16:37|38936.89
11:16:38|38936.89
11:16:39|38936.89
11:16:40|38936.88
11:16:41|38936.89
11:16:43|38936.88
11:16:44|38936.89
11:16:44|38936.89
11:16:45|38936.89
11:16:46|38936.89
11:16:48|38936.88
11:16:49|38936.89
11:16:50|38936.89
11:16:51|38936.89
11:16:52|38936.89
11:16:53|38936.88
11:16:54|38936.88
11:16:55|38936.89
11:16:57|38939.19
11:16:58|38939.2
11:16:58|38939.2
11:17:00|38939.2
11:17:01|38940.69
11:17:02|38940.69
11:17:03|38940.69
11:17:03|38940.69
11:17:05|38940.69
11:17:06|38940.7
11:17:07|38940.7
11:17:08|38939.19
11:17:09|38938.92
11:17:10|38932.72
11:17:12|38932.72
11:17:12|38932.72
11:17:13|38932.71
11:17:14|38932.72
11:17:15|38932.72
11:17:16|38932.71
11:17:17|38931.87
11:17:18|38931.87
11:17:19|38931.86
11:17:20|38931.87
11:17:22|38933.01
11:17:22|38933.
11:17:24|38931.85
11:17:25|38931.85
11:17:26|38931.85
11:17:26|38931.86
11:17:28|38931.85
11:17:28|38931.86
11:17:30|38931.86
11:17:30|38931.85
11:17:32|38931.85
11:17:33|38931.86
11:17:34|38931.85
11:17:34|38931.86
11:17:36|38931.85
11:17:37|38931.85
11:17:38|38931.86
11:17:38|38931.86
11:17:40|38931.85
11:17:41|38931.86
11:17:42|38931.85
11:17:43|38931.85
11:17:44|38931.85
11:17:44|38931.85
11:17:46|38931.85
11:17:46|38931.85
11:17:48|38931.86
11:17:49|38931.85
11:17:50|38916.95
11:17:51|38918.15
11:17:52|38918.15
11:17:53|38918.14
11:17:53|38910.39
11:17:55|38907.01
11:17:56|38907.
11:17:58|38907.01
11:17:59|38907.
11:18:00|38907.01
11:18:01|38905.7
11:18:01|38903.32
11:18:03|38905.71
11:18:04|38905.71
11:18:05|38905.71
11:18:06|38905.7
11:18:07|38904.44
11:18:08|38904.44
11:18:09|38894.47
11:18:10|38898.35
11:18:11|38898.35
11:18:12|38887.36
11:18:13|38881.11
11:18:14|38881.11
11:18:15|38881.12
11:18:16|38878.72
11:18:17|38884.51
11:18:18|38884.51
11:18:19|38882.01
11:18:20|38882.01
11:18:21|38883.93
11:18:22|38883.92
11:18:23|38883.92
11:18:24|38883.93
11:18:25|38883.92
11:18:26|38889.91
11:18:27|38889.9
11:18:28|38889.91
11:18:29|38889.91
11:18:30|38889.91
11:18:31|38889.9
11:18:32|38889.9
11:18:33|38887.48
11:18:34|38887.48
11:18:35|38887.48
11:18:36|38887.48
11:18:37|38886.82
11:18:38|38886.83
11:18:39|38886.82
11:18:40|38885.78
11:18:41|38885.77
11:18:42|38885.78
11:18:43|38883.92
11:18:44|38883.93
11:18:45|38883.
11:18:46|38878.23
11:18:47|38878.24
11:18:48|38874.11
11:18:49|38874.11
11:18:50|38874.1
11:18:51|38874.11
11:18:52|38873.
11:18:53|38872.35
11:18:54|38872.35
11:18:55|38872.35
11:18:56|38872.35
11:18:58|38872.35
11:18:59|38872.36
11:19:00|38872.35
11:19:01|38872.35
11:19:03|38876.47
11:19:03|38876.47
11:19:04|38876.47
11:19:06|38881.43
11:19:07|38881.43
11:19:08|38883.92
11:19:09|38887.47
11:19:10|38887.71
11:19:11|38887.7
11:19:13|38887.7
11:19:13|38887.7
11:19:15|38887.7
11:19:15|38887.71
11:19:16|38887.7
11:19:17|38879.78
11:19:19|38875.47
11:19:20|38875.46
11:19:20|38875.46
11:19:22|38875.47
11:19:22|38875.47
11:19:23|38875.46
11:19:24|38875.47
11:19:26|38875.46
11:19:26|38875.47
11:19:28|38875.47
11:19:28|38894.
11:19:29|38888.87
11:19:31|38882.01
11:19:31|38882.01
11:19:32|38876.9
11:19:33|38876.9
11:19:34|38876.9
11:19:35|38876.89
11:19:36|38876.9
11:19:38|38876.89
11:19:38|38876.9
11:19:39|38859.86
11:19:40|38864.28
11:19:41|38864.28
11:19:42|38870.74
11:19:43|38874.52
11:19:44|38874.52
11:19:45|38874.53
11:19:46|38874.53
11:19:47|38874.52
11:19:48|38862.96
11:19:49|38861.01
11:19:50|38861.
11:19:52|38861.01
11:19:53|38842.97
11:19:54|38842.87
11:19:55|38842.86
11:19:55|38841.1
11:19:57|38851.99
11:19:58|38848.45
11:19:59|38847.55
11:20:00|38855.2
11:20:01|38855.2
11:20:03|38859.76
11:20:04|38865.98
11:20:05|38878.99
11:20:06|38879.
11:20:07|38878.99
11:20:08|38878.99
11:20:09|38891.68
11:20:10|38891.68
11:20:10|38891.68
11:20:12|38888.67
11:20:13|38891.67
11:20:14|38891.67
11:20:15|38891.67
11:20:15|38888.
11:20:16|38888.
11:20:18|38892.
11:20:19|38892.
11:20:19|38892.
11:20:20|38892.
11:20:22|38895.59
11:20:23|38895.6
11:20:23|38895.58
11:20:24|38888.
11:20:25|38887.42
11:20:26|38887.42
11:20:28|38881.8
11:20:29|38880.24
11:20:30|38880.24
11:20:30|38880.24
11:20:32|38880.24
11:20:33|38895.58
11:20:33|38895.58
11:20:35|38895.58
11:20:35|38895.59
11:20:36|38895.58
11:20:38|38895.58
11:20:38|38898.37
11:20:39|38898.37
11:20:41|38895.18
11:20:42|38895.57
11:20:43|38898.37
11:20:44|38898.38
11:20:45|38898.37
11:20:46|38898.37
11:20:47|38898.37
11:20:48|38898.37
11:20:49|38898.37
11:20:50|38898.37
11:20:51|38891.83
11:20:52|38890.9
11:20:53|38890.89
11:20:55|38890.9
11:20:55|38890.9
11:20:56|38890.89
11:20:57|38890.9
11:20:59|38890.89
11:21:00|38890.89
11:21:01|38886.22
11:21:02|38886.22
11:21:03|38886.22
11:21:04|38882.22
11:21:05|38882.22
11:21:06|38882.23
11:21:07|38882.23
11:21:08|38882.23
11:21:09|38882.22
11:21:10|38882.23
11:21:11|38882.23
11:21:13|38882.22
11:21:13|38884.54
11:21:14|38884.53
11:21:15|38884.53
11:21:16|38886.09
11:21:17|38886.09
11:21:18|38883.47
11:21:19|38882.78
11:21:20|38882.77
11:21:21|38882.78
11:21:22|38882.78
11:21:23|38886.1
11:21:24|38886.1
11:21:25|38886.11
11:21:26|38890.88
11:21:27|38890.89
11:21:28|38887.99
11:21:29|38887.98
11:21:30|38887.99
11:21:31|38887.98
11:21:32|38887.99
11:21:33|38890.28
11:21:34|38890.28
11:21:35|38890.28
11:21:36|38890.29
11:21:37|38890.28
11:21:38|38899.99
11:21:39|38897.91
11:21:40|38897.9
11:21:41|38897.9
11:21:42|38897.91
11:21:43|38897.9
11:21:44|38894.74
11:21:45|38894.75
11:21:46|38894.74
11:21:47|38894.74
11:21:48|38894.74
11:21:49|38894.74
11:21:50|38894.75
11:21:51|38894.74
11:21:52|38894.01
11:21:53|38894.02
11:21:54|38894.01
11:21:55|38894.02
11:21:56|38894.01
11:21:57|38894.01
11:21:58|38894.02
11:22:00|38894.01
11:22:01|38892.02
11:22:03|38892.03
11:22:03|38892.03
11:22:04|38892.02
11:22:06|38892.02
11:22:07|38892.02
11:22:08|38892.02
11:22:09|38892.02
11:22:10|38892.02
11:22:11|38892.02
11:22:12|38892.03
11:22:13|38892.03
11:22:14|38892.04
11:22:15|38897.87
11:22:16|38899.99
11:22:17|38897.
11:22:18|38897.
11:22:19|38897.
11:22:20|38897.
11:22:21|38897.01
11:22:22|38895.
11:22:23|38895.
11:22:24|38895.
11:22:25|38895.
11:22:26|38895.
11:22:27|38895.01
11:22:28|38895.01
11:22:29|38895.01
11:22:30|38895.01
11:22:31|38895.
11:22:32|38887.99
11:22:33|38870.9
11:22:34|38868.13
11:22:35|38848.45
11:22:36|38826.29
11:22:37|38817.17
11:22:38|38829.66
11:22:39|38832.31
11:22:40|38830.43
11:22:41|38837.64
11:22:42|38843.93
11:22:44|38848.49
11:22:44|38835.
11:22:45|38827.39
11:22:46|38821.41
11:22:47|38827.23
11:22:48|38830.43
11:22:49|38825.69
11:22:50|38828.36
11:22:51|38813.4
11:22:52|38817.26
11:22:53|38825.46
11:22:54|38826.91
11:22:56|38836.59
11:22:56|38826.76
11:22:58|38835.06
11:22:59|38836.61
11:22:59|38836.6
11:23:01|38831.
11:23:02|38830.99
11:23:03|38827.11
11:23:05|38834.96
11:23:05|38836.99
11:23:07|38837.16
11:23:08|38837.17
11:23:08|38837.16
11:23:10|38832.45
11:23:11|38832.45
11:23:12|38815.31
11:23:13|38815.31
11:23:14|38817.91
11:23:15|38817.91
11:23:16|38817.92
11:23:17|38816.92
11:23:18|38807.71
11:23:19|38807.7
11:23:20|38809.99
11:23:21|38813.25
11:23:22|38817.92
11:23:23|38828.14
11:23:24|38834.
11:23:25|38835.
11:23:26|38839.5
11:23:27|38850.48
11:23:28|38846.35
11:23:29|38838.85
11:23:29|38838.85
11:23:31|38840.49
11:23:32|38857.24
11:23:33|38883.07
11:23:34|38903.
11:23:35|38900.51
11:23:36|38914.51
11:23:37|38931.85
11:23:38|38952.46
11:23:39|38964.34
11:23:40|38974.35
11:23:41|38977.99
11:23:41|38973.36
11:23:43|38978.52
11:23:44|38973.53
11:23:44|38966.53
11:23:46|38970.93
11:23:47|38994.99
11:23:48|39006.93
11:23:49|39027.99
11:23:50|39043.28
11:23:51|39052.62
11:23:52|39051.72
11:23:53|39064.99
11:23:54|39046.75
11:23:55|39044.11
11:23:56|39055.54
11:23:57|39068.03
11:23:58|39045.45
11:23:59|39056.91
11:24:00|39059.86
11:24:01|39044.11
11:24:03|39080.
11:24:03|39095.53
11:24:04|39099.97
11:24:05|39086.44
11:24:07|39096.63
11:24:08|39096.62
11:24:09|39099.26
11:24:10|39113.
11:24:11|39119.18
11:24:12|39095.52
11:24:13|39098.62
11:24:14|39106.46
11:24:15|39114.95
11:24:16|39121.66
11:24:17|39125.13
11:24:18|39149.99
11:24:19|39156.
11:24:20|39155.77
11:24:21|39180.67
11:24:22|39190.83
11:24:23|39211.37
11:24:24|39206.42
11:24:25|39198.76
11:24:26|39190.66
11:24:27|39208.24
11:24:28|39236.83
11:24:29|39253.3
11:24:30|39265.99
11:24:31|39296.3
11:24:32|39329.77
11:24:33|39338.56
11:24:34|39371.32
11:24:35|39384.35
11:24:36|39367.68
11:24:38|39355.52
11:24:38|39346.42
11:24:39|39322.22
11:24:40|39309.33
11:24:41|39331.69
11:24:42|39300.22
11:24:43|39287.37
11:24:44|39262.6
11:24:45|39286.8
11:24:46|39231.51
11:24:47|39227.23
11:24:48|39190.65
11:24:49|39218.38
11:24:50|39217.78
11:24:51|39200.01
11:24:52|39190.33
11:24:53|39198.72
11:24:54|39211.47
11:24:56|39192.32
11:24:57|39192.16
11:24:57|39178.97
11:24:58|39161.23
11:25:00|39158.31
11:25:01|39137.93
11:25:01|39139.29
11:25:03|39125.87
11:25:04|39112.43
11:25:05|39134.92
11:25:07|39133.49
11:25:08|39097.32
11:25:09|39112.83
11:25:10|39150.
11:25:11|39155.53
11:25:12|39178.05
11:25:13|39204.34
11:25:14|39198.85
11:25:15|39219.77
11:25:16|39235.51
11:25:17|39247.99
11:25:18|39227.8
11:25:19|39236.33
11:25:20|39220.7
11:25:21|39233.43
11:25:22|39242.
11:25:23|39222.68
11:25:24|39234.8
11:25:25|39241.23
11:25:26|39243.39
11:25:28|39257.81
11:25:28|39272.44
11:25:29|39254.67
11:25:30|39266.08
11:25:31|39247.83
11:25:32|39242.62
11:25:33|39235.47
11:25:34|39254.67
11:25:36|39278.05
11:25:36|39273.18
11:25:37|39259.68
11:25:38|39256.64
11:25:39|39256.64
11:25:40|39247.76
11:25:42|39214.75
11:25:43|39197.84
11:25:44|39201.05
11:25:45|39226.8
11:25:46|39211.95
11:25:46|39212.41
11:25:47|39195.33
11:25:48|39202.24
11:25:50|39197.01
11:25:51|39201.75
11:25:51|39207.69
11:25:53|39204.63
11:25:53|39205.59
11:25:55|39208.1
11:25:56|39204.03
11:25:57|39215.55
11:25:58|39217.77
11:25:58|39217.78
11:25:59|39222.13
11:26:01|39249.99
11:26:01|39255.22
11:26:02|39279.16
11:26:04|39277.12
11:26:06|39287.07
11:26:07|39292.93
11:26:07|39293.48
11:26:09|39300.
11:26:10|39333.11
11:26:11|39341.01
11:26:12|39331.11
11:26:13|39328.87
11:26:14|39349.99
11:26:15|39353.27
11:26:16|39341.13
11:26:17|39321.21
11:26:18|39308.3
11:26:19|39289.54
11:26:20|39294.48
11:26:21|39289.24
11:26:22|39247.98
11:26:23|39261.36
11:26:24|39272.52
11:26:25|39275.56
11:26:26|39277.48
11:26:27|39267.
11:26:28|39267.39
11:26:29|39278.11
11:26:30|39251.01
11:26:31|39245.59
11:26:32|39232.8
11:26:33|39240.75
11:26:34|39236.99
11:26:35|39233.79
11:26:36|39247.78
11:26:37|39262.3
11:26:39|39261.3
11:26:39|39270.94
11:26:40|39272.73
11:26:41|39270.31
11:26:43|39286.55
11:26:44|39286.55
11:26:44|39292.32
11:26:45|39293.28
11:26:46|39288.73
11:26:47|39284.48
11:26:49|39291.88
11:26:50|39306.16
11:26:51|39317.
11:26:52|39331.54
11:26:52|39330.06
11:26:54|39313.88
11:26:55|39313.47
11:26:55|39328.05
11:26:57|39339.15
11:26:58|39346.06
11:26:59|39344.35
11:27:00|39344.86
11:27:01|39369.09
11:27:02|39374.14
11:27:03|39388.49
11:27:04|39389.73
11:27:05|39389.53
11:27:07|39351.38
11:27:08|39338.01
11:27:09|39313.47
11:27:11|39286.71
11:27:11|39285.72
11:27:12|39289.46
11:27:14|39266.27
11:27:14|39267.29
11:27:16|39254.48
11:27:17|39258.18
11:27:18|39248.11
11:27:19|39250.72
11:27:20|39245.
11:27:21|39244.89
11:27:22|39231.37
11:27:23|39236.5
11:27:24|39207.34
11:27:25|39232.39
11:27:26|39224.93
11:27:27|39221.35
11:27:28|39240.14
11:27:29|39236.2
11:27:30|39232.11
11:27:31|39203.92
11:27:32|39224.91
11:27:33|39208.11
11:27:34|39206.12
11:27:35|39219.76
11:27:36|39203.76
11:27:37|39205.39
11:27:38|39213.15
11:27:39|39210.18
11:27:40|39215.35
11:27:41|39242.
11:27:42|39248.27
11:27:43|39251.66
11:27:44|39289.88
11:27:45|39265.44
11:27:46|39236.01
11:27:47|39209.01
11:27:48|39220.92
11:27:49|39238.7
11:27:50|39231.4
11:27:51|39199.77
11:27:52|39207.02
11:27:53|39217.48
11:27:54|39219.2
11:27:55|39215.45
11:27:57|39218.62
11:27:57|39216.5
11:27:58|39235.35
11:27:59|39238.13
11:28:00|39247.36
11:28:01|39241.1
11:28:02|39239.07
11:28:04|39244.29
11:28:04|39246.87
11:28:06|39218.83
11:28:07|39221.02
11:28:08|39218.84
11:28:09|39228.75
11:28:10|39240.77
11:28:11|39227.01
11:28:13|39227.
11:28:13|39222.35
11:28:14|39222.35
11:28:15|39238.71
11:28:16|39227.
11:28:17|39221.02
11:28:18|39219.54
11:28:19|39235.99
11:28:20|39250.09
11:28:21|39245.93
11:28:22|39245.92
11:28:23|39251.27
11:28:25|39237.66
11:28:26|39236.01
11:28:27|39237.67
11:28:28|39232.53
11:28:29|39232.54
11:28:30|39237.75
11:28:31|39242.21
11:28:32|39231.65
11:28:33|39235.73
11:28:34|39231.66
11:28:35|39224.69
11:28:36|39224.12
11:28:37|39219.54
11:28:38|39197.
11:28:39|39190.83
11:28:40|39178.83
11:28:41|39160.42
11:28:42|39165.19
11:28:43|39163.63
11:28:44|39159.66
11:28:45|39167.33
11:28:46|39164.39
11:28:47|39180.3
11:28:48|39168.71
11:28:50|39171.61
11:28:50|39166.4
11:28:51|39152.01
11:28:52|39159.09
11:28:53|39156.51
11:28:54|39151.31
11:28:55|39156.11
11:28:56|39129.98
11:28:57|39133.3
11:28:58|39144.02
11:28:59|39139.71
11:29:00|39130.87
11:29:01|39115.19
11:29:02|39129.42
11:29:03|39121.05
11:29:04|39132.47
11:29:05|39132.48
11:29:07|39161.
11:29:08|39165.73
11:29:09|39150.06
11:29:11|39141.62
11:29:11|39134.01
11:29:12|39145.65
11:29:14|39146.
11:29:14|39134.02
11:29:16|39128.01
11:29:17|39127.58
11:29:18|39140.
11:29:20|39137.8
11:29:20|39150.54
11:29:21|39159.72
11:29:22|39169.78
11:29:23|39164.42
11:29:24|39160.45
11:29:25|39169.76
11:29:26|39179.
11:29:27|39181.72
11:29:28|39174.64
11:29:29|39176.81
11:29:30|39176.01
11:29:31|39185.
11:29:32|39195.76
11:29:33|39198.39
11:29:34|39192.09
11:29:35|39192.22
11:29:36|39182.97
11:29:37|39191.5
11:29:38|39195.09
11:29:39|39201.34
11:29:40|39208.32
11:29:41|39218.
11:29:42|39226.26
11:29:43|39227.
11:29:44|39226.25
11:29:45|39223.41
11:29:46|39223.4
11:29:47|39217.01
11:29:48|39209.
11:29:49|39195.16
11:29:50|39204.57
11:29:51|39231.36
11:29:52|39220.11
11:29:53|39228.31
11:29:54|39234.72
11:29:55|39234.72
11:29:56|39239.
11:29:57|39229.37
11:29:58|39227.18
11:29:59|39241.97
11:30:00|39235.98
11:30:01|39262.06
11:30:02|39264.63
11:30:03|39263.02
11:30:05|39266.33
11:30:05|39274.36
11:30:06|39269.38
11:30:08|39251.56
11:30:09|39254.48
11:30:09|39251.
11:30:11|39230.05
11:30:13|39218.01
11:30:13|39201.78
11:30:14|39221.9
11:30:15|39216.35
11:30:17|39225.83
11:30:17|39218.92
11:30:18|39223.64
11:30:20|39239.42
11:30:20|39249.08
11:30:21|39260.
11:30:23|39273.15
11:30:24|39267.26
11:30:25|39270.09
11:30:25|39268.74
11:30:26|39253.09
11:30:28|39256.88
11:30:28|39256.89
11:30:29|39275.82
11:30:31|39285.47
11:30:32|39295.32
11:30:36|39282.57
11:30:36|39286.07
11:30:38|39286.32
11:30:39|39267.7
11:30:40|39273.7
11:30:41|39266.52
11:30:42|39269.63
11:30:43|39281.55
11:30:44|39286.27
11:30:45|39297.39
11:30:46|39297.39
11:30:47|39306.26
11:30:48|39293.69
11:30:49|39286.21
11:30:50|39285.6
11:30:51|39288.97
11:30:52|39285.58
11:30:53|39285.58
11:30:54|39287.74
11:30:55|39275.27
11:30:56|39280.89
11:30:57|39268.5
11:30:58|39272.4
11:30:59|39270.27
11:31:00|39280.87
11:31:01|39280.88
11:31:02|39285.83
11:31:03|39286.99
11:31:04|39289.54
11:31:05|39300.
11:31:06|39289.4
11:31:08|39293.97
11:31:09|39293.96
11:31:10|39295.92
11:31:12|39298.42
11:31:12|39284.74
11:31:13|39296.
11:31:14|39304.27
11:31:16|39310.86
11:31:17|39310.86
11:31:18|39310.86
11:31:18|39304.28
11:31:20|39314.62
11:31:20|39312.97
11:31:21|39304.29
11:31:23|39306.93
11:31:24|39314.24
11:31:26|39314.23
11:31:26|39319.94
11:31:27|39332.49
11:31:28|39334.47
11:31:29|39341.24
11:31:30|39341.24
11:31:31|39338.24
11:31:32|39326.
11:31:34|39358.72
11:31:34|39348.74
11:31:35|39345.64
11:31:37|39323.26
11:31:37|39316.97
11:31:39|39335.65
11:31:40|39353.
11:31:41|39354.83
11:31:42|39354.83
11:31:43|39359.32
11:31:44|39367.05
11:31:45|39376.53
11:31:46|39376.53
11:31:47|39378.13
11:31:48|39376.54
11:31:49|39380.64
11:31:50|39374.41
11:31:51|39374.42
11:31:52|39399.
11:31:53|39399.99
11:31:54|39426.52
11:31:55|39432.91
11:31:56|39456.
11:31:57|39469.12
11:31:58|39450.4
11:31:59|39442.76
11:32:00|39426.76
11:32:01|39426.77
11:32:02|39432.28
11:32:03|39428.05
11:32:04|39407.54
11:32:05|39409.54
11:32:06|39420.48
11:32:07|39425.46
11:32:08|39446.48
11:32:09|39440.11
11:32:11|39459.01
11:32:12|39468.63
11:32:13|39462.52
11:32:14|39460.5
11:32:15|39450.94
11:32:16|39451.93
11:32:17|39467.3
11:32:18|39472.01
11:32:19|39484.99
11:32:20|39477.11
11:32:21|39478.84
11:32:22|39479.16
11:32:23|39475.03
11:32:24|39482.06
11:32:25|39482.89
11:32:26|39480.09
11:32:27|39484.49
11:32:28|39477.1
11:32:29|39482.64
11:32:30|39487.1
11:32:31|39487.1
11:32:32|39465.02
11:32:33|39450.95
11:32:34|39503.78
11:32:35|39479.57
11:32:36|39483.
11:32:37|39474.89
11:32:38|39474.89
11:32:39|39470.9
11:32:40|39478.43
11:32:41|39473.35
11:32:42|39471.26
11:32:43|39458.95
11:32:44|39455.44
11:32:45|39461.32
11:32:46|39441.14
11:32:47|39448.99
11:32:48|39440.01
11:32:49|39436.59
11:32:51|39442.59
11:32:51|39455.23
11:32:52|39444.16
11:32:53|39433.97
11:32:54|39429.99
11:32:55|39423.86
11:32:56|39422.01
11:32:57|39428.65
11:32:58|39428.32
11:32:59|39440.35
11:33:00|39450.01
11:33:01|39458.67
11:33:03|39448.59
11:33:03|39445.18
11:33:04|39441.78
11:33:05|39430.01
11:33:06|39431.98
11:33:07|39433.18
11:33:08|39439.86
11:33:09|39430.93
11:33:11|39422.28
11:33:12|39420.
11:33:13|39411.
11:33:14|39430.
11:33:15|39418.3
11:33:16|39427.99
11:33:17|39454.82
11:33:18|39447.97
11:33:20|39441.29
11:33:20|39455.86
11:33:21|39452.28
11:33:22|39448.47
11:33:23|39503.52
11:33:24|39526.41
11:33:25|39505.81
11:33:26|39502.84
11:33:27|39494.34
11:33:29|39482.67
11:33:29|39469.97
11:33:30|39458.19
11:33:31|39443.24
11:33:33|39433.28
11:33:34|39460.55
11:33:34|39468.49
11:33:36|39475.84
11:33:37|39465.81
11:33:38|39480.83
11:33:38|39484.59
11:33:40|39484.59
11:33:41|39482.65
11:33:41|39479.85
11:33:43|39482.
11:33:44|39482.01
11:33:45|39475.72
11:33:46|39483.2
11:33:47|39482.01
11:33:48|39483.77
11:33:49|39491.96
11:33:50|39517.28
11:33:51|39506.49
11:33:52|39516.26
11:33:53|39508.77
11:33:54|39512.05
11:33:55|39512.05
11:33:56|39537.32
11:33:57|39531.61
11:33:58|39531.38
11:33:59|39530.33
11:34:00|39523.47
11:34:01|39529.55
11:34:02|39523.26
11:34:03|39523.27
11:34:04|39519.65
11:34:05|39519.65
11:34:06|39519.23
11:34:07|39517.28
11:34:08|39519.64
11:34:09|39524.77
11:34:10|39519.24
11:34:11|39519.25
11:34:12|39519.24
11:34:14|39511.52
11:34:15|39532.37
11:34:16|39532.37
11:34:17|39525.19
11:34:18|39523.69
11:34:19|39523.68
11:34:20|39522.11
11:34:21|39523.61
11:34:22|39538.23
11:34:23|39535.92
11:34:24|39531.29
11:34:25|39530.13
11:34:26|39520.51
11:34:27|39520.52
11:34:28|39520.51
11:34:28|39515.69
11:34:30|39501.37
11:34:31|39492.43
11:34:32|39483.3
11:34:33|39492.82
11:34:34|39496.39
11:34:35|39508.98
11:34:36|39500.13
11:34:37|39495.16
11:34:38|39488.01
11:34:39|39484.69
11:34:40|39492.37
11:34:41|39492.37
11:34:42|39490.37
11:34:43|39474.24
11:34:44|39474.24
11:34:46|39484.35
11:34:46|39480.36
11:34:47|39479.22
11:34:48|39486.84
11:34:49|39477.88
11:34:50|39477.89
11:34:51|39477.89
11:34:52|39499.74
11:34:53|39499.99
11:34:54|39496.69
11:34:55|39496.69
11:34:56|39496.69
11:34:57|39491.85
11:34:58|39486.42
11:34:59|39496.59
11:35:00|39499.99
11:35:01|39499.98
11:35:02|39499.99
11:35:03|39493.07
11:35:04|39491.08
11:35:05|39485.
11:35:06|39480.36
11:35:07|39478.57
11:35:08|39487.31
11:35:09|39488.
11:35:10|39480.74
11:35:11|39479.
11:35:13|39475.03
11:35:14|39469.84
11:35:15|39463.99
11:35:17|39451.74
11:35:18|39450.04
11:35:19|39449.99
11:35:20|39433.6
11:35:21|39428.81
11:35:23|39417.89
11:35:23|39403.11
11:35:25|39415.3
11:35:25|39420.06
11:35:26|39419.11
11:35:27|39420.17
11:35:28|39433.24
11:35:29|39428.42
11:35:30|39428.42
11:35:31|39426.49
11:35:33|39426.5
11:35:33|39426.49
11:35:34|39426.5
11:35:35|39426.31
11:35:36|39445.04
11:35:37|39445.04
11:35:38|39445.04
11:35:39|39435.22
11:35:41|39426.03
11:35:42|39426.02
11:35:43|39426.02
11:35:43|39426.02
11:35:44|39430.
11:35:46|39439.43
11:35:47|39439.44
11:35:47|39433.61
11:35:49|39435.33
11:35:50|39438.48
11:35:50|39446.01
11:35:52|39446.01
11:35:53|39443.4
11:35:54|39439.43
11:35:55|39442.39
11:35:56|39443.4
11:35:57|39443.
11:35:58|39440.16
11:35:59|39440.16
11:36:00|39438.94
11:36:01|39436.24
11:36:02|39436.24
11:36:03|39436.25
11:36:04|39434.01
11:36:05|39420.18
11:36:06|39420.18
11:36:07|39433.99
11:36:08|39424.98
11:36:09|39424.99
11:36:10|39443.4
11:36:11|39446.48
11:36:12|39450.48
11:36:13|39461.66
11:36:15|39461.65
11:36:16|39461.65
11:36:18|39458.37
11:36:18|39446.52
11:36:19|39444.7
11:36:21|39447.79
11:36:22|39458.37
11:36:23|39443.16
11:36:24|39443.16
11:36:25|39443.16
11:36:26|39445.73
11:36:27|39452.05
11:36:28|39453.1
11:36:29|39463.99
11:36:31|39463.58
11:36:31|39458.
11:36:32|39455.53
11:36:33|39455.53
11:36:34|39462.81
11:36:35|39458.37
11:36:36|39456.58
11:36:37|39445.74
11:36:38|39455.
11:36:39|39459.
11:36:40|39459.
11:36:41|39456.01
11:36:42|39447.32
11:36:43|39452.27
11:36:44|39449.94
11:36:45|39446.01
11:36:46|39443.
11:36:47|39440.13
11:36:48|39429.06
11:36:49|39438.49
11:36:50|39441.71
11:36:51|39442.66
11:36:52|39441.7
11:36:53|39440.13
11:36:54|39437.6
11:36:55|39443.9
11:36:56|39454.33
11:36:57|39452.01
11:36:58|39447.13
11:36:59|39447.12
11:37:00|39447.13
11:37:01|39447.13
11:37:02|39445.01
11:37:03|39445.02
11:37:04|39457.
11:37:05|39463.99
11:37:06|39468.51
11:37:07|39464.15
11:37:08|39470.13
11:37:09|39467.01
11:37:10|39464.21
11:37:11|39473.28
11:37:12|39478.88
11:37:13|39480.
11:37:15|39497.
11:37:15|39515.66
11:37:17|39509.74
11:37:17|39509.01
11:37:19|39501.49
11:37:19|39501.12
11:37:21|39495.53
11:37:22|39496.38
11:37:23|39497.95
11:37:24|39499.39
11:37:25|39499.36
11:37:26|39497.56
11:37:27|39499.06
11:37:28|39502.73
11:37:29|39510.52
11:37:30|39523.99
11:37:31|39518.11
11:37:32|39512.
11:37:33|39503.01
11:37:34|39507.41
11:37:35|39508.85
11:37:35|39502.67
11:37:37|39507.65
11:37:37|39539.99
11:37:39|39529.33
11:37:40|39530.46
11:37:41|39521.43
11:37:42|39515.96
11:37:43|39526.65
11:37:44|39525.03
11:37:45|39525.02
11:37:46|39521.13
11:37:47|39526.
11:37:48|39530.47
11:37:49|39530.48
11:37:50|39569.65
11:37:51|39546.71
11:37:52|39537.88
11:37:53|39541.63
11:37:54|39541.64
11:37:55|39543.52
11:37:56|39541.64
11:37:57|39538.81
11:37:58|39543.29
11:37:59|39543.29
11:38:00|39543.28
11:38:01|39551.
11:38:02|39545.18
11:38:03|39545.62
11:38:04|39553.66
11:38:05|39545.38
11:38:06|39544.75
11:38:07|39548.72
11:38:08|39550.99
11:38:09|39551.
11:38:10|39550.99
11:38:11|39550.99
11:38:12|39518.73
11:38:13|39513.95
11:38:14|39509.2
11:38:15|39507.85
11:38:17|39512.38
11:38:18|39512.39
11:38:19|39503.
11:38:20|39506.48
11:38:21|39501.45
11:38:22|39511.51
11:38:23|39521.55
11:38:24|39531.35
11:38:25|39531.35
11:38:27|39532.99
11:38:28|39532.99
11:38:29|39530.24
11:38:30|39522.91
11:38:31|39529.57
11:38:32|39529.56
11:38:33|39529.57
11:38:34|39526.99
11:38:35|39532.98
11:38:36|39536.26
11:38:37|39536.26
11:38:38|39541.21
11:38:39|39533.01
11:38:40|39545.11
11:38:41|39553.65
11:38:42|39548.18
11:38:43|39530.
11:38:44|39513.99
11:38:45|39506.11
11:38:46|39510.23
11:38:47|39510.24
11:38:48|39525.69
11:38:49|39513.09
11:38:50|39512.85
11:38:51|39504.27
11:38:52|39506.11
11:38:53|39507.34
11:38:54|39520.63
11:38:55|39525.47
11:38:56|39525.08
11:38:57|39544.98
11:38:58|39531.46
11:38:59|39529.71
11:39:00|39536.19
11:39:01|39544.99
11:39:02|39547.24
11:39:03|39547.25
11:39:04|39550.
11:39:05|39554.99
11:39:06|39554.99
11:39:07|39554.8
11:39:08|39563.
11:39:09|39557.65
11:39:10|39565.07
11:39:11|39563.01
11:39:12|39608.77
11:39:13|39628.33
11:39:14|39608.27
11:39:15|39595.62
11:39:16|39588.02
11:39:17|39630.73
11:39:19|39629.47
11:39:19|39610.86
11:39:21|39606.54
11:39:22|39629.98
11:39:23|39620.
11:39:25|39610.
11:39:26|39629.14
11:39:27|39614.07
11:39:28|39613.18
11:39:29|39614.
11:39:30|39613.29
11:39:31|39621.88
11:39:32|39624.36
11:39:33|39630.71
11:39:34|39618.95
11:39:35|39618.04
11:39:36|39618.04
11:39:37|39624.35
11:39:38|39622.
11:39:39|39613.18
11:39:41|39595.34
11:39:42|39595.33
11:39:43|39595.96
11:39:44|39594.07
11:39:45|39618.04
11:39:46|39611.7
11:39:47|39611.7
11:39:48|39612.92
11:39:49|39612.91
11:39:50|39615.16
11:39:51|39618.03
11:39:52|39618.02
11:39:53|39619.71
11:39:54|39625.98
11:39:55|39623.
11:39:56|39623.
11:39:57|39618.03
11:39:58|39615.08
11:39:59|39616.08
11:40:00|39605.01
11:40:01|39597.4
11:40:02|39611.91
11:40:03|39606.05
11:40:04|39606.71
11:40:05|39605.3
11:40:06|39605.3
11:40:07|39605.29
11:40:09|39605.29
11:40:09|39600.
11:40:10|39587.92
11:40:11|39583.8
11:40:12|39572.59
11:40:13|39571.27
11:40:15|39578.77
11:40:15|39579.69
11:40:17|39578.77
11:40:18|39585.75
11:40:20|39596.
11:40:20|39596.
11:40:21|39590.66
11:40:23|39595.98
11:40:24|39593.37
11:40:25|39595.98
11:40:26|39599.99
11:40:27|39596.
11:40:28|39596.
11:40:29|39596.
11:40:30|39589.18
11:40:31|39589.19
11:40:32|39580.06
11:40:34|39589.58
11:40:34|39596.01
11:40:35|39596.01
11:40:36|39593.94
11:40:38|39590.02
11:40:39|39590.01
11:40:39|39592.36
11:40:41|39592.9
11:40:42|39580.07
11:40:43|39580.07
11:40:44|39584.
11:40:45|39590.73
11:40:46|39590.73
11:40:47|39581.01
11:40:48|39601.89
11:40:49|39612.39
11:40:50|39606.46
11:40:51|39614.
11:40:52|39620.
11:40:53|39627.51
11:40:54|39640.89
11:40:55|39632.76
11:40:56|39626.16
11:40:57|39638.
11:40:58|39631.63
11:40:59|39631.71
11:41:00|39629.58
11:41:01|39629.58
11:41:02|39637.87
11:41:03|39631.
11:41:04|39640.88
11:41:05|39638.02
11:41:06|39646.99
11:41:07|39645.03
11:41:08|39643.57
11:41:09|39640.63
11:41:10|39638.87
11:41:11|39643.57
11:41:12|39643.57
11:41:13|39646.61
11:41:14|39653.94
11:41:16|39652.53
11:41:16|39650.01
11:41:18|39652.21
11:41:19|39655.29
11:41:20|39655.3
11:41:22|39653.
11:41:22|39648.46
11:41:23|39651.33
11:41:24|39652.13
11:41:25|39652.12
11:41:26|39648.46
11:41:27|39657.53
11:41:28|39678.29
11:41:29|39718.16
11:41:30|39706.74
11:41:31|39718.28
11:41:32|39784.99
11:41:33|39774.85
11:41:34|39753.36
11:41:36|39759.99
11:41:37|39795.58
11:41:38|39798.5
11:41:39|39811.03
11:41:40|39803.57
11:41:40|39804.3
11:41:41|39832.73
11:41:43|39819.07
11:41:44|39803.03
11:41:45|39810.45
11:41:46|39823.78
11:41:47|39823.48
11:41:48|39836.67
11:41:49|39827.44
11:41:50|39839.5
11:41:51|39827.7
11:41:52|39820.
11:41:53|39813.65
11:41:54|39778.88
11:41:56|39780.09
11:41:57|39776.15
11:41:58|39788.57
11:41:59|39771.8
11:42:00|39777.06
11:42:01|39771.4
11:42:02|39781.92
11:42:03|39784.28
11:42:04|39785.3
11:42:05|39787.72
11:42:06|39794.17
11:42:07|39789.37
11:42:08|39770.01
11:42:09|39766.88
11:42:10|39754.83
11:42:11|39752.1
11:42:12|39754.82
11:42:13|39754.83
11:42:14|39750.68
11:42:15|39750.67
11:42:16|39744.74
11:42:17|39756.94
11:42:17|39758.83
11:42:18|39762.86
11:42:20|39760.9
11:42:22|39748.13
11:42:23|39756.91
11:42:24|39752.17
11:42:25|39755.12
11:42:27|39755.19
11:42:27|39762.
11:42:28|39778.99
11:42:29|39774.11
11:42:31|39775.99
11:42:31|39775.99
11:42:32|39773.
11:42:33|39760.36
11:42:34|39765.31
11:42:35|39770.
11:42:36|39792.12
11:42:37|39787.48
11:42:38|39791.35
11:42:39|39787.48
11:42:40|39805.83
11:42:42|39797.01
11:42:43|39812.89
11:42:44|39816.
11:42:45|39821.4
11:42:46|39808.69
11:42:47|39820.99
11:42:48|39826.98
11:42:49|39826.99
11:42:49|39828.84
11:42:51|39832.11
11:42:52|39828.58
11:42:53|39833.2
11:42:54|39839.64
11:42:55|39839.63
11:42:56|39850.
11:42:57|39854.1
11:42:58|39842.99
11:42:59|39832.37
11:42:59|39837.53
11:43:01|39831.13
11:43:02|39851.
11:43:02|39841.08
11:43:04|39854.32
11:43:05|39865.64
11:43:06|39869.79
11:43:07|39885.
11:43:07|39894.34
11:43:09|39900.
11:43:10|39918.56
11:43:11|39928.47
11:43:12|39930.65
11:43:13|39932.7
11:43:14|39916.27
11:43:15|39925.93
11:43:16|39908.54
11:43:17|39915.23
11:43:18|39915.11
11:43:19|39908.54
11:43:20|39920.02
11:43:21|39938.95
11:43:23|39949.99
11:43:24|39960.79
11:43:25|39951.62
11:43:26|39938.49
11:43:27|39938.49
11:43:28|39950.32
11:43:30|39957.39
11:43:31|39940.73
11:43:32|39948.21
11:43:33|39926.69
11:43:34|39930.52
11:43:35|39917.41
11:43:37|39920.83
11:43:37|39945.16
11:43:38|39930.35
11:43:40|39937.39
11:43:41|39933.78
11:43:42|39931.68
11:43:43|39945.05
11:43:44|39941.63
11:43:44|39939.
11:43:46|39937.4
11:43:47|39937.
11:43:48|39942.14
11:43:48|39940.53
11:43:50|39952.85
11:43:51|39948.31
11:43:52|39946.74
11:43:53|39948.22
11:43:54|39942.15
11:43:55|39948.22
11:43:56|39939.34
11:43:57|39935.74
11:43:58|39930.74
11:43:59|39944.09
11:43:59|39907.66
11:44:01|39921.36
11:44:02|39932.57
11:44:03|39914.02
11:44:05|39907.
11:44:05|39907.
11:44:07|39893.
11:44:07|39879.87
11:44:08|39881.78
11:44:09|39877.06
11:44:11|39861.02
11:44:12|39842.47
11:44:13|39835.46
11:44:14|39816.14
11:44:15|39835.46
11:44:15|39812.18
11:44:17|39799.99
11:44:18|39790.35
11:44:19|39797.58
11:44:20|39801.4
11:44:21|39801.41
11:44:22|39809.91
11:44:23|39798.31
11:44:25|39806.27
11:44:25|39804.68
11:44:26|39800.27
11:44:27|39800.27
11:44:28|39790.36
11:44:29|39800.
11:44:30|39808.99
11:44:31|39819.74
11:44:32|39835.46
11:44:33|39864.75
11:44:34|39886.32
11:44:35|39888.09
11:44:36|39879.84
11:44:37|39893.44
11:44:38|39908.55
11:44:39|39899.99
11:44:40|39897.
11:44:41|39911.07
11:44:42|39902.59
11:44:43|39902.59
11:44:44|39890.26
11:44:46|39861.01
11:44:47|39863.
11:44:47|39873.26
11:44:49|39866.71
11:44:50|39873.7
11:44:50|39873.69
11:44:51|39875.28
11:44:53|39889.99
11:44:53|39885.98
11:44:55|39885.96
11:44:55|39881.35
11:44:57|39873.25
11:44:58|39875.83
11:44:58|39885.66
11:44:59|39878.48
11:45:00|39871.98
11:45:01|39885.97
11:45:03|39883.46
11:45:04|39893.49
11:45:05|39907.32
11:45:06|39914.12
11:45:07|39914.13
11:45:07|39901.87
11:45:09|39904.07
11:45:10|39889.83
11:45:10|39900.
11:45:12|39874.98
11:45:13|39871.13
11:45:14|39862.99
11:45:15|39857.19
11:45:15|39866.54
11:45:17|39877.2
11:45:18|39872.47
11:45:18|39870.
11:45:20|39858.7
11:45:20|39867.95
11:45:22|39864.53
11:45:24|39846.29
11:45:24|39839.59
11:45:25|39837.1
11:45:26|39840.17
11:45:28|39831.13
11:45:28|39824.77
11:45:30|39815.56
11:45:31|39803.09
11:45:32|39789.74
11:45:33|39785.01
11:45:34|39782.84
11:45:36|39786.44
11:45:37|39766.86
11:45:38|39763.19
11:45:39|39758.01
11:45:40|39755.38
11:45:41|39756.28
11:45:42|39756.28
11:45:43|39757.66
11:45:44|39753.34
11:45:45|39747.29
11:45:46|39728.5
11:45:47|39751.03
11:45:48|39748.99
11:45:49|39748.08
11:45:50|39770.79
11:45:51|39784.99
11:45:52|39784.99
11:45:53|39788.7
11:45:54|39790.3
11:45:55|39786.62
11:45:56|39794.18
11:45:57|39794.17
11:45:58|39792.99
11:45:59|39794.19
11:46:00|39799.99
11:46:01|39788.
11:46:02|39792.01
11:46:03|39792.02
11:46:04|39788.95
11:46:05|39800.
11:46:06|39798.86
11:46:07|39787.22
11:46:08|39797.
11:46:09|39791.55
11:46:10|39811.97
11:46:11|39811.97
11:46:12|39824.91
11:46:13|39836.54
11:46:14|39837.56
11:46:15|39856.76
11:46:16|39844.62
11:46:17|39848.53
11:46:18|39854.55
11:46:19|39867.93
11:46:20|39870.42
11:46:21|39868.1
11:46:22|39882.25
11:46:24|39887.02
11:46:25|39899.09
11:46:26|39879.26
11:46:28|39883.21
11:46:29|39881.
11:46:30|39887.02
11:46:31|39898.58
11:46:32|39899.99
11:46:33|39899.99
11:46:35|39888.02
11:46:35|39888.03
11:46:36|39888.03
11:46:37|39891.23
11:46:38|39896.
11:46:39|39899.86
11:46:40|39908.
11:46:41|39910.98
11:46:42|39906.84
11:46:43|39910.99
11:46:44|39933.31
11:46:45|39921.15
11:46:46|39931.25
11:46:47|39946.98
11:46:48|39960.03
11:46:50|39982.99
11:46:50|39984.15
11:46:52|40010.56
11:46:53|40063.17
11:46:53|40045.25
11:46:54|40067.99
11:46:55|40054.36
11:46:57|40069.64
11:46:58|40062.26
11:46:58|40059.89
11:47:00|40059.36
11:47:01|40037.69
11:47:02|40059.89
11:47:02|40087.1
11:47:03|40082.03
11:47:04|40090.1
11:47:05|40111.06
11:47:06|40126.38
11:47:07|40131.7
11:47:08|40126.39
11:47:10|40133.85
11:47:10|40169.
11:47:12|40168.51
11:47:12|40187.99
11:47:13|40191.99
11:47:15|40162.62
11:47:16|40156.26
11:47:17|40179.26
11:47:18|40172.35
11:47:18|40181.3
11:47:19|40185.25
11:47:21|40169.01
11:47:22|40138.3
11:47:23|40131.83
11:47:24|40143.13
11:47:25|40108.62
11:47:27|40108.55
11:47:28|40093.48
11:47:29|40097.85
11:47:30|40090.75
11:47:31|40087.14
11:47:33|40075.61
11:47:33|40099.99
11:47:34|40092.03
11:47:35|40089.56
11:47:36|40095.57
11:47:37|40088.03
11:47:39|40084.74
11:47:39|40084.74
11:47:41|40084.73
11:47:42|40084.74
11:47:43|40111.54
11:47:44|40106.79
11:47:45|40094.81
11:47:45|40089.73
11:47:47|40109.37
11:47:48|40114.73
11:47:49|40117.06
11:47:50|40127.24
11:47:51|40141.44
11:47:51|40138.24
11:47:52|40130.21
11:47:54|40107.18
11:47:55|40107.88
11:47:56|40107.87
11:47:56|40122.96
11:47:57|40143.29
11:47:59|40140.07
11:48:00|40148.83
11:48:01|40157.39
11:48:02|40163.25
11:48:03|40168.51
11:48:04|40163.56
11:48:05|40182.76
11:48:06|40180.03
11:48:07|40189.91
11:48:08|40188.01
11:48:09|40185.72
11:48:10|40186.24
11:48:11|40174.24
11:48:13|40179.29
11:48:13|40179.3
11:48:14|40172.42
11:48:15|40137.62
11:48:16|40136.26
11:48:17|40120.15
11:48:18|40117.81
11:48:19|40111.36
11:48:20|40116.59
11:48:21|40122.5
11:48:22|40135.44
11:48:23|40134.24
11:48:24|40145.8
11:48:25|40147.82
11:48:27|40169.18
11:48:28|40163.18
11:48:29|40154.05
11:48:30|40163.31
11:48:31|40153.92
11:48:32|40153.91
11:48:33|40135.01
11:48:34|40152.22
11:48:36|40135.
11:48:36|40139.15
11:48:37|40139.06
11:48:38|40144.37
11:48:40|40148.31
11:48:40|40163.19
11:48:42|40177.68
11:48:42|40196.82
11:48:43|40217.16
11:48:44|40214.29
11:48:45|40200.13
11:48:47|40180.03
11:48:48|40162.4
11:48:48|40155.27
11:48:49|40150.28
11:48:50|40167.65
11:48:51|40142.95
11:48:52|40131.33
11:48:53|40123.1
11:48:55|40120.81
11:48:56|40108.
11:48:57|40119.08
11:48:58|40106.94
11:48:59|40106.94
11:49:00|40092.84
11:49:01|40106.92
11:49:02|40104.
11:49:03|40106.93
11:49:03|40107.57
11:49:05|40106.94
11:49:06|40114.13
11:49:07|40107.58
11:49:08|40118.32
11:49:09|40124.52
11:49:10|40124.52
11:49:11|40124.53
11:49:12|40124.52
11:49:13|40116.91
11:49:13|40116.91
11:49:15|40110.16
11:49:16|40107.58
11:49:17|40110.16
11:49:18|40096.48
11:49:19|40102.5
11:49:20|40099.69
11:49:21|40097.07
11:49:22|40097.07
11:49:23|40094.43
11:49:24|40094.43
11:49:25|40080.35
11:49:26|40070.01
11:49:28|40059.89
11:49:29|40032.46
11:49:30|40047.68
11:49:31|40052.7
11:49:32|40071.19
11:49:33|40073.12
11:49:34|40067.12
11:49:36|40073.62
11:49:37|40068.73
11:49:38|40067.12
11:49:39|40061.52
11:49:40|40067.12
11:49:41|40064.93
11:49:42|40061.64
11:49:43|40064.92
11:49:44|40064.93
11:49:45|40072.54
11:49:46|40103.
11:49:47|40111.99
11:49:48|40121.99
11:49:49|40121.99
11:49:50|40105.59
11:49:51|40117.99
11:49:52|40106.33
11:49:53|40108.72
11:49:54|40102.02
11:49:56|40096.57
11:49:56|40096.51
11:49:57|40109.84
11:49:58|40114.93
11:49:59|40117.98
11:50:01|40116.24
11:50:02|40121.72
11:50:02|40128.65
11:50:03|40165.01
11:50:05|40169.99
11:50:06|40178.13
11:50:07|40181.81
11:50:08|40180.3
11:50:09|40169.11
11:50:10|40144.63
11:50:11|40125.56
11:50:12|40119.65
11:50:13|40117.98
11:50:14|40117.98
11:50:16|40110.74
11:50:17|40115.83
11:50:18|40103.
11:50:19|40098.89
11:50:19|40112.36
11:50:21|40105.4
11:50:21|40105.9
11:50:23|40105.9
11:50:23|40107.04
11:50:25|40109.15
11:50:25|40106.02
11:50:27|40102.18
11:50:28|40085.01
11:50:29|40090.86
11:50:31|40092.49
11:50:32|40084.48
11:50:33|40079.
11:50:33|40078.19
11:50:35|40066.94
11:50:36|40074.85
11:50:37|40069.56
11:50:38|40069.56
11:50:39|40076.81
11:50:40|40087.7
11:50:41|40087.3
11:50:42|40082.29
11:50:43|40091.68
11:50:44|40089.35
11:50:45|40077.18
11:50:46|40079.89
11:50:47|40065.44
11:50:48|40057.54
11:50:49|40058.25
11:50:50|40058.24
11:50:51|40055.05
11:50:51|40064.
11:50:53|40066.28
11:50:54|40061.53
11:50:54|40069.77
11:50:56|40066.51
11:50:57|40066.52
11:50:58|40064.
11:50:59|40064.67
11:51:00|40061.
11:51:01|40057.41
11:51:02|40057.4
11:51:03|40057.41
11:51:04|40057.41
11:51:05|40057.41
11:51:06|40050.
11:51:06|40046.42
11:51:08|40040.86
11:51:09|40050.09
11:51:10|40040.83
11:51:11|40033.44
11:51:12|40033.44
11:51:13|40025.45
11:51:14|40030.33
11:51:15|40038.46
11:51:16|40023.19
11:51:17|40022.01
11:51:18|40014.61
11:51:19|40016.89
11:51:20|40014.62
11:51:21|40026.64
11:51:22|40022.06
11:51:23|40020.08
11:51:24|40021.54
11:51:25|40040.91
11:51:26|40039.31
11:51:27|40044.38
11:51:28|40038.03
11:51:30|40042.99
11:51:31|40043.24
11:51:31|40040.
11:51:33|40032.17
11:51:34|40032.16
11:51:35|40028.36
11:51:36|40028.36
11:51:37|40025.44
11:51:38|40039.45
11:51:39|40026.39
11:51:40|40029.22
11:51:41|40014.63
11:51:42|40000.4
11:51:43|39992.19
11:51:44|39992.
11:51:45|39986.47
11:51:46|39983.78
11:51:47|39963.01
11:51:48|39969.37
11:51:49|39959.25
11:51:50|39952.26
11:51:51|39970.25
11:51:52|39965.62
11:51:54|39962.63
11:51:55|39970.25
11:51:56|39979.88
11:51:56|39970.48
11:51:58|39973.07
11:51:58|39966.64
11:51:59|39971.35
11:52:01|39966.27
11:52:01|39963.31
11:52:03|39958.01
11:52:04|39955.67
11:52:04|39941.72
11:52:05|39936.97
11:52:07|39929.31
11:52:08|39916.96
11:52:09|39928.5
11:52:10|39923.93
11:52:11|39920.52
11:52:11|39898.75
11:52:12|39867.33
11:52:13|39843.61
11:52:14|39854.78
11:52:15|39845.02
11:52:16|39841.45
11:52:17|39836.6
11:52:19|39822.34
11:52:20|39822.3
11:52:20|39799.99
11:52:21|39797.43
11:52:23|39818.43
11:52:24|39822.11
11:52:25|39844.31
11:52:26|39840.
11:52:27|39839.19
11:52:28|39834.74
11:52:29|39837.08
11:52:29|39796.11
11:52:31|39778.7
11:52:32|39770.07
11:52:33|39779.01
11:52:34|39783.96
11:52:35|39781.66
11:52:36|39770.08
11:52:38|39782.11
11:52:38|39787.93
11:52:39|39806.77
11:52:40|39783.68
11:52:41|39803.53
11:52:42|39803.51
11:52:43|39813.93
11:52:44|39820.99
11:52:45|39820.99
11:52:46|39813.43
11:52:47|39794.01
11:52:48|39785.04
11:52:49|39773.
11:52:50|39758.03
11:52:51|39768.43
11:52:52|39751.99
11:52:53|39716.85
11:52:54|39727.32
11:52:55|39735.37
11:52:56|39714.05
11:52:57|39688.01
11:52:58|39693.75
11:52:59|39701.27
11:53:00|39722.27
11:53:01|39741.33
11:53:02|39744.98
11:53:03|39776.
11:53:04|39795.46
11:53:05|39809.
11:53:06|39808.9
11:53:07|39799.57
11:53:08|39796.54
11:53:09|39791.89
11:53:10|39791.89
11:53:11|39774.68
11:53:12|39786.66
11:53:13|39781.6
11:53:14|39772.53
11:53:15|39774.56
11:53:16|39767.33
11:53:17|39781.71
11:53:18|39781.72
11:53:19|39787.45
11:53:20|39785.9
11:53:21|39784.88
11:53:22|39791.27
11:53:23|39800.96
11:53:24|39800.
11:53:25|39796.05
11:53:26|39796.03
11:53:27|39794.01
11:53:28|39756.62
11:53:29|39744.54
11:53:30|39760.47
11:53:32|39738.46
11:53:33|39721.52
11:53:35|39728.75
11:53:35|39722.57
11:53:37|39739.6
11:53:38|39744.39
11:53:39|39744.
11:53:39|39728.
11:53:41|39685.
11:53:41|39697.39
11:53:43|39706.71
11:53:43|39709.75
11:53:44|39701.31
11:53:45|39677.48
11:53:47|39679.6
11:53:47|39675.38
11:53:48|39676.02
11:53:50|39686.41
11:53:51|39702.29
11:53:52|39714.09
11:53:53|39709.1
11:53:53|39709.1
11:53:54|39711.68
11:53:55|39713.51
11:53:56|39713.1
11:53:57|39711.68
11:53:59|39702.67
11:54:00|39697.34
11:54:01|39703.52
11:54:01|39713.8
11:54:02|39713.8
11:54:03|39702.29
11:54:04|39691.96
11:54:05|39692.77
11:54:07|39684.36
11:54:08|39683.
11:54:09|39678.64
11:54:10|39678.64
11:54:11|39680.13
11:54:12|39683.02
11:54:13|39674.
11:54:14|39678.09
11:54:15|39676.42
11:54:16|39694.26
11:54:16|39687.89
11:54:18|39668.72
11:54:18|39668.72
11:54:20|39669.3
11:54:21|39686.54
11:54:22|39690.11
11:54:23|39697.81
11:54:24|39694.9
11:54:25|39688.89
11:54:25|39700.
11:54:26|39699.77
11:54:28|39697.26
11:54:29|39698.
11:54:30|39711.41
11:54:30|39710.03
11:54:32|39699.79
11:54:33|39711.33
11:54:34|39711.33
11:54:35|39745.99
11:54:37|39744.76
11:54:37|39744.61
11:54:38|39744.34
11:54:39|39742.61
11:54:40|39749.25
11:54:42|39745.05
11:54:42|39744.22
11:54:44|39737.01
11:54:45|39741.4
11:54:46|39751.85
11:54:47|39753.72
11:54:48|39762.5
11:54:49|39763.12
11:54:50|39773.01
11:54:51|39777.72
11:54:51|39787.45
11:54:53|39787.22
11:54:54|39790.54
11:54:55|39799.99
11:54:56|39798.11
11:54:57|39796.08
11:54:58|39789.86
11:54:59|39779.72
11:54:59|39784.55
11:55:01|39764.94
11:55:02|39764.06
11:55:02|39760.87
11:55:04|39759.83
11:55:05|39772.48
11:55:06|39780.44
11:55:07|39778.66
11:55:07|39786.77
11:55:09|39775.7
11:55:10|39775.7
11:55:11|39774.29
11:55:12|39774.3
11:55:13|39774.3
11:55:14|39777.77
11:55:14|39778.96
11:55:16|39785.
11:55:17|39780.12
11:55:18|39780.
11:55:18|39779.01
11:55:20|39779.
11:55:21|39777.92
11:55:21|39779.01
11:55:23|39794.8
11:55:23|39805.89
11:55:24|39809.99
11:55:26|39809.99
11:55:27|39813.88
11:55:28|39813.88
11:55:28|39821.28
11:55:29|39832.65
11:55:30|39840.09
11:55:32|39827.38
11:55:33|39833.52
11:55:34|39842.
11:55:35|39849.99
11:55:37|39857.59
11:55:38|39868.93
11:55:39|39870.1
11:55:39|39857.5
11:55:41|39877.77
11:55:42|39880.51
11:55:42|39887.81
11:55:43|39919.65
11:55:45|39931.29
11:55:45|39951.44
11:55:47|39932.61
11:55:48|39952.79
11:55:49|39973.2
11:55:50|39953.04
11:55:52|39937.32
11:55:52|39934.14
11:55:53|39919.68
11:55:54|39916.12
11:55:55|39923.68
11:55:56|39917.27
11:55:57|39922.92
11:55:58|39901.3
11:55:59|39902.01
11:56:00|39902.01
11:56:01|39902.01
11:56:02|39911.23
11:56:03|39940.
11:56:05|39929.37
11:56:05|39927.46
11:56:06|39924.64
11:56:07|39922.59
11:56:08|39912.66
11:56:09|39905.27
11:56:10|39907.63
11:56:11|39908.03
11:56:12|39918.72
11:56:13|39965.
11:56:14|39984.89
11:56:15|39971.55
11:56:16|39975.84
11:56:17|39972.12
11:56:18|39988.07
11:56:19|39981.67
11:56:20|39975.92
11:56:21|39975.85
11:56:22|39983.14
11:56:23|39982.26
11:56:24|39990.22
11:56:25|39990.01
11:56:27|39981.93
11:56:27|39978.72
11:56:28|39962.5
11:56:30|39957.
11:56:30|39938.01
11:56:31|39935.95
11:56:32|39935.02
11:56:34|39935.51
11:56:35|39927.03
11:56:36|39924.75
11:56:37|39913.99
11:56:39|39915.33
11:56:39|39911.46
11:56:41|39908.03
11:56:41|39881.67
11:56:42|39869.57
11:56:43|39856.68
11:56:44|39856.47
11:56:46|39860.02
11:56:46|39854.05
11:56:48|39850.11
11:56:49|39842.18
11:56:50|39807.9
11:56:51|39807.91
11:56:51|39821.74
11:56:53|39818.03
11:56:54|39804.93
11:56:54|39803.97
11:56:55|39789.3
11:56:56|39800.99
11:56:57|39796.75
11:56:58|39801.
11:56:59|39801.58
11:57:00|39801.58
11:57:01|39816.94
11:57:02|39829.14
11:57:04|39827.74
11:57:04|39833.24
11:57:05|39842.19
11:57:06|39849.3
11:57:07|39851.08
11:57:08|39856.47
11:57:09|39840.37
11:57:10|39833.25
11:57:11|39815.18
11:57:13|39821.47
11:57:13|39819.06
11:57:14|39821.48
11:57:16|39821.
11:57:16|39811.33
11:57:18|39812.37
11:57:18|39808.03
11:57:19|39814.08
11:57:21|39821.07
11:57:22|39815.9
11:57:22|39815.89
11:57:24|39807.01
11:57:25|39796.28
11:57:26|39796.68
11:57:27|39799.99
11:57:28|39799.01
11:57:29|39780.35
11:57:30|39774.65
11:57:31|39773.6
11:57:32|39777.94
11:57:33|39793.26
11:57:34|39800.
11:57:36|39807.92
11:57:37|39803.57
11:57:38|39800.9
11:57:39|39811.05
11:57:40|39807.02
11:57:41|39824.02
11:57:42|39827.59
11:57:43|39828.63
11:57:45|39827.58
11:57:45|39827.58
11:57:46|39828.63
11:57:47|39835.82
11:57:48|39841.19
11:57:49|39842.94
11:57:50|39837.93
11:57:51|39844.
11:57:52|39849.27
11:57:53|39852.67
11:57:54|39858.66
11:57:55|39864.61
11:57:56|39873.68
11:57:57|39882.61
11:57:58|39876.63
11:57:59|39875.66
11:58:00|39876.64
11:58:01|39876.26
11:58:02|39872.04
11:58:03|39871.95
11:58:04|39871.94
11:58:05|39856.42
11:58:06|39849.99
11:58:07|39850.
11:58:08|39856.41
11:58:09|39854.
11:58:10|39833.68
11:58:11|39833.23
11:58:12|39833.93
11:58:13|39833.93
11:58:14|39838.19
11:58:15|39838.19
11:58:16|39827.59
11:58:17|39824.11
11:58:18|39816.87
11:58:19|39815.56
11:58:20|39824.01
11:58:21|39822.67
11:58:22|39822.67
11:58:23|39823.06
11:58:24|39823.06
11:58:25|39823.06
11:58:26|39818.
11:58:27|39813.43
11:58:28|39813.42
11:58:29|39820.05
11:58:30|39821.64
11:58:31|39822.67
11:58:32|39822.68
11:58:33|39833.92
11:58:34|39834.61
11:58:36|39836.64
11:58:37|39826.14
11:58:38|39826.15
11:58:40|39826.14
11:58:40|39826.56
11:58:42|39846.55
11:58:43|39846.56
11:58:44|39849.27
11:58:45|39867.82
11:58:46|39867.83
11:58:46|39874.15
11:58:48|39874.15
11:58:49|39880.
11:58:50|39880.
11:58:51|39872.94
11:58:52|39872.94
11:58:53|39872.94
11:58:54|39857.98
11:58:55|39863.37
11:58:56|39864.5
11:58:57|39864.49
11:58:58|39868.98
11:58:59|39868.98
11:59:00|39869.75
11:59:01|39868.99
11:59:02|39850.63
11:59:03|39852.05
11:59:04|39853.99
11:59:05|39865.03
11:59:06|39865.04
11:59:07|39865.03
11:59:08|39865.03
11:59:09|39865.03
11:59:10|39859.99
11:59:11|39861.62
11:59:12|39861.62
11:59:13|39879.99
11:59:14|39874.16
11:59:15|39880.
11:59:16|39896.11
11:59:17|39901.2
11:59:18|39898.02
11:59:19|39898.02
11:59:20|39900.8
11:59:21|39900.8
11:59:22|39901.19
11:59:23|39904.75
11:59:24|39909.02
11:59:25|39907.94
11:59:26|39900.81
11:59:27|39904.99
11:59:28|39908.49
11:59:29|39908.49
11:59:30|39908.5
11:59:31|39905.01
11:59:33|39907.99
11:59:33|39908.
11:59:34|39908.
11:59:35|39919.66
11:59:37|39938.04
11:59:38|39930.01
11:59:40|39923.52
11:59:40|39917.39
11:59:41|39901.21
11:59:43|39905.36
11:59:44|39908.
11:59:45|39907.18
11:59:46|39907.18
11:59:47|39904.01
11:59:48|39894.07
11:59:49|39890.18
11:59:50|39890.
11:59:51|39890.01
11:59:52|39897.24
11:59:54|39893.42
11:59:54|39893.42
11:59:55|39893.43
11:59:56|39893.89
11:59:57|39906.15
11:59:58|39908.24
11:59:59|39905.67
12:00:01|39890.01
12:00:02|39890.
12:00:03|39911.63
12:00:04|39928.13
12:00:04|39931.43
12:00:06|39940.
12:00:07|39946.21
12:00:08|39956.92
12:00:09|39955.8
12:00:10|39935.44
12:00:10|39941.89
12:00:12|39939.54
12:00:13|39912.44
12:00:14|39914.55
12:00:15|39912.65
12:00:16|39908.33
12:00:17|39902.
12:00:18|39897.38
12:00:19|39904.36
12:00:19|39897.38
12:00:21|39895.97
12:00:22|39896.1
12:00:22|39899.04
12:00:24|39899.04
12:00:25|39904.27
12:00:26|39904.27
12:00:26|39902.01
12:00:28|39901.97
12:00:28|39898.76
12:00:30|39906.8
12:00:31|39905.81
12:00:32|39898.29
12:00:32|39898.3
12:00:34|39897.24
12:00:34|39894.79
12:00:35|39894.79
12:00:37|39894.79
12:00:38|39900.05
12:00:40|39894.38
12:00:41|39882.81
12:00:42|39889.99
12:00:43|39884.62
12:00:44|39875.39
12:00:46|39878.83
12:00:46|39874.57
12:00:47|39862.19
12:00:48|39859.99
12:00:49|39853.81
12:00:50|39844.04
12:00:51|39844.76
12:00:53|39844.77
12:00:54|39853.81
12:00:55|39851.03
12:00:56|39847.01
12:00:57|39889.35
12:00:58|39890.01
12:00:59|39883.34
12:01:00|39885.94
12:01:01|39885.95
12:01:01|39895.99
12:01:03|39897.33
12:01:03|39893.12
12:01:05|39899.78
12:01:06|39897.1
12:01:07|39900.
12:01:08|39899.99
12:01:09|39897.03
12:01:10|39897.03
12:01:11|39894.8
12:01:12|39881.17
12:01:13|39892.11
12:01:14|39892.12
12:01:15|39892.13
12:01:16|39882.91
12:01:17|39881.19
12:01:18|39894.14
12:01:19|39894.14
12:01:20|39904.26
12:01:21|39913.99
12:01:22|39918.34
12:01:23|39918.34
12:01:24|39915.05
12:01:25|39912.13
12:01:27|39909.86
12:01:27|39909.86
12:01:28|39909.87
12:01:29|39901.89
12:01:30|39907.74
12:01:31|39901.68
12:01:32|39907.66
12:01:33|39908.05
12:01:34|39911.6
12:01:35|39911.
12:01:37|39910.99
12:01:37|39911.
12:01:39|39913.93
12:01:41|39894.15
12:01:42|39912.38
12:01:43|39918.35
12:01:44|39912.3
12:01:45|39912.3
12:01:46|39912.73
12:01:47|39915.84
12:01:48|39915.84
12:01:49|39912.4
12:01:50|39912.4
12:01:51|39916.96
12:01:51|39912.4
12:01:53|39912.39
12:01:54|39912.39
12:01:54|39914.51
12:01:56|39916.96
12:01:57|39916.95
12:01:58|39914.52
12:01:59|39906.48
12:02:00|39915.99
12:02:01|39914.86
12:02:02|39907.12
12:02:03|39911.55
12:02:05|39909.87
12:02:05|39909.88
12:02:06|39906.47
12:02:07|39906.47
12:02:08|39906.47
12:02:09|39909.86
12:02:10|39910.99
12:02:11|39907.13
12:02:12|39900.39
12:02:13|39900.39
12:02:14|39906.01
12:02:15|39911.53
12:02:16|39930.15
12:02:17|39943.4
12:02:18|39946.39
12:02:19|39946.39
12:02:20|39939.41
12:02:21|39946.3
12:02:22|39946.38
12:02:23|39949.99
12:02:24|39950.
12:02:25|39960.02
12:02:26|39981.91
12:02:28|39969.43
12:02:28|39980.18
12:02:30|39981.9
12:02:31|39989.99
12:02:31|39990.
12:02:32|39982.3
12:02:33|39978.08
12:02:35|39996.4
12:02:36|39994.99
12:02:37|39997.94
12:02:37|39997.24
12:02:38|39999.89
12:02:40|40024.49
12:02:41|40042.11
12:02:43|40066.7
12:02:44|40057.25
12:02:45|40076.83
12:02:47|40059.07
12:02:47|40072.42
12:02:48|40065.4
12:02:49|40047.04
12:02:50|40054.57
12:02:52|40049.08
12:02:52|40049.95
12:02:53|40044.35
12:02:54|40028.01
12:02:55|40027.54
12:02:56|40016.76
12:02:57|40012.5
12:02:58|40011.92
12:02:59|40025.04
12:03:00|40005.34
12:03:01|39956.82
12:03:02|39976.72
12:03:03|39986.05
12:03:04|39997.03
12:03:05|40000.21
12:03:06|40000.21
12:03:07|39996.6
12:03:08|39997.82
12:03:09|39995.98
12:03:10|39993.04
12:03:11|39988.52
12:03:12|39993.03
12:03:13|39990.73
12:03:14|39990.73
12:03:15|39990.73
12:03:16|39990.73
12:03:17|39999.99
12:03:18|39996.54
12:03:19|39996.54
12:03:20|39991.72
12:03:21|39986.92
12:03:22|39978.62
12:03:23|39975.54
12:03:24|39975.81
12:03:25|39975.81
12:03:26|39982.99
12:03:27|39990.72
12:03:28|39986.94
12:03:29|39984.54
12:03:30|39984.55
12:03:31|39986.84
12:03:32|39976.97
12:03:33|39981.76
12:03:34|39981.75
12:03:35|39991.72
12:03:36|39985.34
12:03:37|39975.55
12:03:38|39983.91
12:03:39|39983.91
12:03:41|39980.89
12:03:42|39986.72
12:03:43|39981.84
12:03:44|39981.83
12:03:46|39986.92
12:03:46|39986.92
12:03:47|39986.92
12:03:48|39985.84
12:03:49|39985.83
12:03:50|39985.83
12:03:51|39988.66
12:03:52|39999.99
12:03:53|39997.06
12:03:55|39995.83
12:03:55|39995.84
12:03:57|39999.31
12:03:58|39995.85
12:03:59|39995.84
12:04:00|39992.75
12:04:01|39995.43
12:04:02|39986.93
12:04:03|39986.93
12:04:04|39969.66
12:04:05|39964.73
12:04:06|39964.72
12:04:07|39964.04
12:04:08|39962.76
12:04:09|39962.75
12:04:10|39962.76
12:04:12|39961.6
12:04:12|39960.01
12:04:13|39959.65
12:04:14|39959.64
12:04:15|39972.59
12:04:16|39966.61
12:04:17|39966.58
12:04:18|39979.97
12:04:19|39986.71
12:04:20|39986.55
12:04:21|39995.84
12:04:22|39995.84
12:04:23|39995.84
12:04:25|39997.32
12:04:25|39997.33
12:04:27|39999.99
12:04:27|39961.16
12:04:28|39969.8
12:04:30|39979.12
12:04:30|39979.13
12:04:32|39978.13
12:04:32|39974.82
12:04:33|39941.05
12:04:35|39923.97
12:04:36|39921.12
12:04:36|39907.92
12:04:37|39917.99
12:04:38|39921.46
12:04:39|39912.74
12:04:41|39916.92
12:04:42|39912.73
12:04:43|39906.08
12:04:45|39892.65
12:04:45|39889.88
12:04:46|39889.71
12:04:48|39889.71
12:04:49|39897.52
12:04:49|39921.12
12:04:50|39918.27
12:04:52|39918.27
12:04:52|39921.65
12:04:53|39917.97
12:04:55|39909.79
12:04:55|39900.32
12:04:57|39903.32
12:04:58|39911.
12:04:59|39922.99
12:05:00|39918.04
12:05:01|39919.16
12:05:02|39925.96
12:05:03|39922.51
12:05:04|39922.51
12:05:05|39922.51
12:05:07|39924.66
12:05:07|39920.87
12:05:08|39919.76
12:05:09|39915.49
12:05:10|39911.18
12:05:11|39915.58
12:05:12|39915.58
12:05:13|39910.19
12:05:15|39906.73
12:05:15|39903.2
12:05:16|39884.91
12:05:17|39886.97
12:05:18|39876.26
12:05:19|39871.2
12:05:20|39863.67
12:05:21|39876.26
12:05:22|39874.99
12:05:23|39879.48
12:05:24|39889.99
12:05:25|39886.2
12:05:26|39873.46
12:05:27|39873.45
12:05:28|39870.93
12:05:29|39874.28
12:05:30|39886.63
12:05:31|39886.66
12:05:33|39881.71
12:05:33|39881.71
12:05:34|39876.78
12:05:35|39876.79
12:05:36|39876.78
12:05:37|39880.38
12:05:38|39880.38
12:05:39|39880.38
12:05:40|39880.39
12:05:41|39880.38
12:05:43|39875.01
12:05:43|39873.46
12:05:45|39876.26
12:05:46|39875.
12:05:48|39874.98
12:05:49|39874.99
12:05:49|39876.79
12:05:51|39876.79
12:05:52|39875.01
12:05:53|39873.48
12:05:54|39873.46
12:05:55|39873.47
12:05:56|39873.47
12:05:56|39871.79
12:05:58|39871.21
12:05:59|39871.2
12:06:00|39874.98
12:06:01|39878.
12:06:02|39878.18
12:06:03|39874.98
12:06:04|39878.16
12:06:05|39879.64
12:06:06|39879.65
12:06:07|39879.64
12:06:08|39879.99
12:06:09|39880.
12:06:10|39880.
12:06:11|39871.21
12:06:12|39870.93
12:06:13|39850.
12:06:14|39840.32
12:06:15|39838.
12:06:16|39842.11
12:06:17|39844.01
12:06:18|39857.
12:06:19|39858.37
12:06:20|39842.
12:06:21|39840.44
12:06:22|39827.12
12:06:23|39843.35
12:06:24|39843.35
12:06:25|39845.19
12:06:26|39845.18
12:06:27|39840.03
12:06:28|39840.04
12:06:29|39843.34
12:06:30|39828.88
12:06:31|39819.99
12:06:32|39825.49
12:06:33|39847.
12:06:34|39854.01
12:06:35|39848.83
12:06:36|39845.31
12:06:37|39856.99
12:06:38|39865.51
12:06:39|39866.36
12:06:40|39860.41
12:06:41|39867.94
12:06:42|39875.92
12:06:43|39872.74
12:06:45|39883.98
12:06:46|39881.
12:06:47|39880.71
12:06:48|39875.
12:06:50|39893.01
12:06:51|39898.24
12:06:52|39897.02
12:06:53|39905.39
12:06:54|39901.67
12:06:55|39913.99
12:06:56|39924.5
12:06:57|39924.5
12:06:58|39924.5
12:06:59|39922.15
12:07:00|39924.1
12:07:01|39924.09
12:07:02|39919.37
12:07:03|39917.24
12:07:04|39925.79
12:07:05|39919.2
12:07:06|39925.78
12:07:07|39916.02
12:07:08|39909.59
12:07:09|39904.35
12:07:10|39897.85
12:07:11|39897.85
12:07:12|39889.09
12:07:13|39889.09
12:07:14|39889.08
12:07:15|39892.49
12:07:16|39894.52
12:07:17|39889.62
12:07:18|39889.62
12:07:19|39903.02
12:07:20|39924.49
12:07:21|39924.06
12:07:22|39917.78
12:07:23|39918.68
12:07:24|39902.62
12:07:25|39906.66
12:07:26|39917.01
12:07:27|39917.01
12:07:28|39910.54
12:07:29|39910.54
12:07:30|39910.53
12:07:31|39918.69
12:07:32|39919.39
12:07:33|39918.33
12:07:34|39918.33
12:07:35|39915.37
12:07:36|39915.37
12:07:37|39925.56
12:07:38|39925.56
12:07:39|39931.64
12:07:40|39931.64
12:07:41|39925.5
12:07:42|39922.04
12:07:43|39922.04
12:07:45|39925.98
12:07:46|39957.44
12:07:47|39971.27
12:07:48|39972.85
12:07:49|39972.84
12:07:50|39969.63
12:07:51|39968.58
12:07:52|39971.24
12:07:54|39975.
12:07:54|39966.14
12:07:55|39970.1
12:07:56|39971.24
12:07:58|39981.02
12:07:59|39984.64
12:07:59|39988.32
12:08:01|39992.91
12:08:02|39994.87
12:08:02|39994.88
12:08:03|39996.19
12:08:04|39995.26
12:08:05|39991.
12:08:07|39991.
12:08:08|39992.69
12:08:09|39991.01
12:08:10|39991.
12:08:11|39980.68
12:08:11|39985.53
12:08:12|39993.68
12:08:13|39993.71
12:08:14|39987.83
12:08:16|39987.83
12:08:17|39986.98
12:08:18|39979.19
12:08:19|39984.78
12:08:20|39994.25
12:08:21|39989.01
12:08:22|39989.
12:08:23|39989.
12:08:24|39986.02
12:08:25|39986.49
12:08:26|39986.91
12:08:27|39988.52
12:08:28|39990.18
12:08:29|39996.18
12:08:30|39996.19
12:08:31|39994.87
12:08:32|39994.88
12:08:33|39994.87
12:08:34|39991.14
12:08:35|39991.15
12:08:36|39991.15
12:08:37|39991.15
12:08:38|39991.14
12:08:39|39991.15
12:08:40|39991.15
12:08:41|39991.15
12:08:42|39991.15
12:08:43|39991.15
12:08:44|39991.14
12:08:45|39985.54
12:08:47|39977.94
12:08:48|39977.93
12:08:48|39976.
12:08:50|39988.19
12:08:51|39991.89
12:08:52|39991.88
12:08:53|39991.89
12:08:54|39991.88
12:08:55|39991.89
12:08:56|39994.7
12:08:58|39994.67
12:08:58|39994.67
12:08:59|39999.99
12:09:00|40000.
12:09:02|40003.23
12:09:03|39996.45
12:09:04|39996.44
12:09:05|39996.44
12:09:06|39996.45
12:09:07|39996.45
12:09:08|40001.85
12:09:10|40001.86
12:09:10|40001.85
12:09:11|40004.59
12:09:12|40004.62
12:09:14|40004.62
12:09:14|40004.62
12:09:16|40004.63
12:09:17|40004.62
12:09:17|40022.85
12:09:18|40023.57
12:09:19|40042.43
12:09:20|40040.58
12:09:21|40045.17
12:09:23|40049.84
12:09:24|40053.44
12:09:25|40062.31
12:09:26|40089.02
12:09:26|40098.99
12:09:27|40112.47
12:09:28|40133.29
12:09:30|40127.84
12:09:31|40115.74
12:09:32|40100.96
12:09:32|40116.31
12:09:33|40105.85
12:09:34|40124.84
12:09:35|40134.01
12:09:37|40142.
12:09:37|40150.06
12:09:38|40164.99
12:09:39|40149.5
12:09:41|40139.11
12:09:42|40143.16
12:09:42|40129.94
12:09:43|40142.92
12:09:45|40151.91
12:09:46|40165.99
12:09:46|40158.32
12:09:48|40157.73
12:09:49|40148.39
12:09:51|40142.34
12:09:52|40145.01
12:09:53|40127.
12:09:54|40143.57
12:09:55|40154.24
12:09:56|40128.8
12:09:57|40124.01
12:09:58|40114.89
12:09:59|40122.95
12:10:00|40119.11
12:10:01|40098.37
12:10:02|40090.14
12:10:04|40087.99
12:10:04|40094.84
12:10:05|40091.32
12:10:07|40071.91
12:10:08|40070.86
12:10:09|40092.86
12:10:09|40081.52
12:10:10|40081.53
12:10:12|40081.52
12:10:13|40069.5
12:10:13|40069.19
12:10:14|40059.54
12:10:16|40017.11
12:10:16|40032.1
12:10:17|40038.74
12:10:18|40060.21
12:10:20|40063.18
12:10:20|40043.12
12:10:21|40050.72
12:10:22|40050.71
12:10:23|40033.96
12:10:24|40036.68
12:10:26|40034.79
12:10:26|40025.87
12:10:28|40024.19
12:10:28|40046.72
12:10:30|40046.34
12:10:30|40048.46
12:10:32|40063.99
12:10:32|40075.17
12:10:33|40074.71
12:10:34|40072.16
12:10:35|40072.16
12:10:36|40080.78
12:10:37|40066.35
12:10:38|40066.36
12:10:39|40066.35
12:10:40|40048.48
12:10:42|40052.4
12:10:43|40044.62
12:10:43|40049.87
12:10:45|40049.88
12:10:45|40049.88
12:10:46|40049.88
12:10:48|40049.88
12:10:49|40045.77
12:10:51|40028.2
12:10:51|40032.18
12:10:52|40033.8
12:10:54|40030.31
12:10:55|40030.32
12:10:56|40042.32
12:10:57|40033.96
12:10:58|40023.3
12:10:59|40016.4
12:11:00|40007.65
12:11:01|40004.17
12:11:02|39995.
12:11:03|39992.
12:11:04|39987.36
12:11:05|40009.16
12:11:06|40013.66
12:11:07|40021.13
12:11:08|40024.42
12:11:09|40024.43
12:11:10|40024.42
12:11:11|40024.42
12:11:12|40045.76
12:11:13|40046.62
12:11:14|40043.27
12:11:15|40043.27
12:11:16|40047.6
12:11:17|40044.75
12:11:19|40047.66
12:11:19|40035.1
12:11:20|40029.11
12:11:21|40019.66
12:11:22|40026.99
12:11:23|40026.99
12:11:24|40027.99
12:11:25|40029.12
12:11:26|40029.12
12:11:28|40029.11
12:11:28|40020.
12:11:29|40016.88
12:11:30|40009.16
12:11:31|40010.01
12:11:33|40006.41
12:11:34|40006.41
12:11:34|40006.4
12:11:35|40004.1
12:11:36|40007.91
12:11:37|40016.09
12:11:38|40006.2
12:11:40|40003.62
12:11:41|40003.62
12:11:42|40003.61
12:11:42|40006.26
12:11:44|40019.72
12:11:44|40021.14
12:11:45|40012.29
12:11:46|40015.26
12:11:47|40012.28
12:11:49|40017.75
12:11:50|40015.45
12:11:52|40015.45
12:11:52|40015.45
12:11:53|40009.38
12:11:55|40005.66
12:11:56|40004.62
12:11:57|40000.
12:11:58|40000.01
12:11:59|39994.01
12:12:00|39994.02
12:12:01|39990.53
12:12:02|39990.52
12:12:03|39990.68
12:12:04|39990.68
12:12:05|40003.61
12:12:06|40003.62
12:12:07|40003.61
12:12:08|39998.13
12:12:09|39995.01
12:12:10|39986.49
12:12:11|39993.56
12:12:12|39993.56
12:12:13|40000.
12:12:14|40000.01
12:12:15|39992.86
12:12:16|39992.86
12:12:17|39992.85
12:12:18|39992.85
12:12:19|39986.75
12:12:20|39977.76
12:12:21|39972.55
12:12:22|39965.01
12:12:23|39971.
12:12:24|39974.44
12:12:25|39974.45
12:12:26|39974.44
12:12:27|39974.45
12:12:28|39978.19
12:12:29|39978.19
12:12:30|39973.29
12:12:31|39973.29
12:12:32|39975.59
12:12:33|39976.72
12:12:34|39977.
12:12:35|39978.95
12:12:36|39975.59
12:12:37|39975.01
12:12:38|39966.46
12:12:39|39957.26
12:12:40|39948.82
12:12:41|39944.33
12:12:42|39935.01
12:12:43|39927.61
12:12:44|39939.53
12:12:45|39952.5
12:12:46|39944.29
12:12:47|39948.42
12:12:48|39945.41
12:12:49|39935.62
12:12:50|39929.26
12:12:52|39926.
12:12:52|39933.4
12:12:53|39940.21
12:12:54|39946.97
12:12:55|39949.4
12:12:56|39950.
12:12:58|39958.99
12:12:59|39960.11
12:12:59|39960.1
12:13:01|39958.77
12:13:01|39956.08
12:13:02|39956.09
12:13:03|39957.38
12:13:05|39957.39
12:13:06|39957.38
12:13:07|39968.
12:13:08|39974.02
12:13:09|39982.07
12:13:10|39983.
12:13:11|39992.
12:13:12|39998.58
12:13:13|39999.37
12:13:14|39994.25
12:13:15|39987.18
12:13:16|39990.17
12:13:17|39990.18
12:13:18|39989.28
12:13:19|39987.18
12:13:20|39984.16
12:13:21|39971.57
12:13:22|39994.46
12:13:23|40009.99
12:13:24|40009.99
12:13:25|40010.
12:13:26|40009.99
12:13:27|40009.99
12:13:28|40009.99
12:13:29|40009.99
12:13:30|40022.4
12:13:31|40016.39
12:13:32|40014.93
12:13:33|40010.
12:13:34|39986.
12:13:35|39995.48
12:13:36|39994.48
12:13:37|39994.48
12:13:38|39994.44
12:13:39|39994.44
12:13:40|39994.44
12:13:41|39994.86
12:13:42|40001.48
12:13:43|40001.47
12:13:44|39998.29
12:13:45|39998.29
12:13:46|39998.29
12:13:47|40003.99
12:13:48|40006.25
12:13:49|40006.63
12:13:50|40003.42
12:13:52|40000.25
12:13:53|40000.24
12:13:54|39990.61
12:13:55|39953.
12:13:56|39947.47
12:13:57|39955.62
12:13:58|39952.86
12:13:59|39952.86
12:14:00|39952.48
12:14:01|39952.47
12:14:03|39947.52
12:14:03|39942.26
12:14:04|39947.
12:14:05|39949.02
12:14:07|39949.05
12:14:07|39967.87
12:14:09|39955.71
12:14:09|39960.54
12:14:11|39953.54
12:14:11|39942.27
12:14:13|39948.97
12:14:13|39953.77
12:14:15|39953.77
12:14:16|39965.9
12:14:17|39980.69
12:14:18|39978.51
12:14:19|39978.45
12:14:20|39971.94
12:14:21|39951.93
12:14:22|39951.93
12:14:23|39957.36
12:14:24|39952.43
12:14:25|39954.2
12:14:26|39954.2
12:14:27|39954.2
12:14:28|39954.19
12:14:29|39954.2
12:14:30|39955.78
12:14:31|39957.35
12:14:32|39957.35
12:14:33|39957.35
12:14:34|39957.35
12:14:35|39957.36
12:14:36|39956.62
12:14:37|39956.63
12:14:38|39959.36
12:14:40|39967.26
12:14:40|39967.26
12:14:41|39961.06
12:14:42|39964.77
12:14:43|39964.77
12:14:44|39967.25
12:14:45|39967.26
12:14:46|39967.25
12:14:47|39967.25
12:14:48|39970.64
12:14:49|39969.
12:14:50|39969.01
12:14:52|39969.
12:14:53|39969.
12:14:54|39961.73
12:14:56|39967.68
12:14:56|39967.68
12:14:57|39967.68
12:14:58|39965.61
12:14:59|39955.03
12:15:00|39952.44
12:15:01|39952.44
12:15:03|39957.14
12:15:03|39957.15
12:15:05|39956.7
12:15:06|39956.72
12:15:06|39956.71
12:15:08|39956.71
12:15:09|39956.71
12:15:10|39956.72
12:15:11|39950.24
12:15:11|39942.27
12:15:13|39948.07
12:15:14|39948.07
12:15:14|39942.26
12:15:15|39942.26
12:15:17|39942.95
12:15:17|39950.
12:15:18|39951.42
12:15:19|39961.19
12:15:21|39978.44
12:15:21|39978.44
12:15:22|39978.45
12:15:24|39997.99
12:15:25|39995.13
12:15:25|39990.29
12:15:26|39990.28
12:15:27|39995.13
12:15:28|39988.07
12:15:30|39988.07
12:15:30|39989.
12:15:31|39997.28
12:15:32|39992.24
12:15:33|39986.21
12:15:34|39986.2
12:15:36|39986.21
12:15:36|39986.2
12:15:37|39978.77
12:15:38|39962.6
12:15:39|39959.6
12:15:40|39962.99
12:15:42|39962.99
12:15:43|39958.33
12:15:43|39965.16
12:15:44|39963.38
12:15:45|39963.39
12:15:46|39962.02
12:15:47|39959.59
12:15:48|39954.05
12:15:50|39947.01
12:15:51|39947.01
12:15:51|39947.01
12:15:53|39939.42
12:15:55|39942.26
12:15:56|39939.65
12:15:57|39934.71
12:15:58|39931.09
12:15:59|39929.01
12:16:00|39926.31
12:16:01|39925.
12:16:02|39925.
12:16:03|39925.01
12:16:04|39950.53
12:16:05|39951.49
12:16:06|39948.13
12:16:07|39943.2
12:16:08|39930.88
12:16:09|39936.24
12:16:10|39933.46
12:16:11|39935.95
12:16:12|39937.5
12:16:13|39945.03
12:16:14|39945.03
12:16:15|39945.03
12:16:16|39944.01
12:16:17|39944.
12:16:18|39943.99
12:16:19|39938.08
12:16:20|39938.07
12:16:21|39931.74
12:16:22|39937.99
12:16:23|39938.
12:16:24|39937.99
12:16:25|39934.96
12:16:26|39932.01
12:16:27|39929.
12:16:27|39929.01
12:16:29|39929.01
12:16:29|39927.91
12:16:31|39927.92
12:16:32|39923.21
12:16:33|39917.23
12:16:34|39911.
12:16:35|39904.07
12:16:36|39906.73
12:16:37|39906.74
12:16:38|39906.45
12:16:39|39909.93
12:16:40|39904.14
12:16:40|39905.
12:16:42|39907.03
12:16:43|39912.49
12:16:43|39909.95
12:16:45|39906.73
12:16:46|39906.72
12:16:47|39901.94
12:16:47|39903.05
12:16:49|39903.04
12:16:50|39913.99
12:16:51|39922.99
12:16:52|39922.99
12:16:53|39923.
12:16:54|39923.58
12:16:55|39925.57
12:16:57|39931.53
12:16:58|39936.47
12:16:59|39942.75
12:17:00|39940.84
12:17:01|39925.34
12:17:02|39925.34
12:17:03|39919.81
12:17:04|39923.15
12:17:06|39916.5
12:17:06|39920.
12:17:07|39923.63
12:17:08|39923.63
12:17:09|39923.63
12:17:10|39924.05
12:17:12|39928.7
12:17:13|39928.71
12:17:13|39928.71
12:17:15|39928.7
12:17:16|39910.83
12:17:16|39910.82
12:17:17|39910.83
12:17:19|39911.
12:17:19|39911.
12:17:20|39923.77
12:17:22|39919.2
12:17:22|39911.27
12:17:24|39911.27
12:17:24|39911.27
12:17:26|39912.64
12:17:26|39911.64
12:17:27|39905.01
12:17:29|39905.01
12:17:29|39904.83
12:17:30|39910.56
12:17:31|39910.55
12:17:33|39910.56
12:17:33|39918.44
12:17:34|39915.
12:17:35|39918.4
12:17:36|39922.13
12:17:37|39922.13
12:17:38|39922.13
12:17:40|39914.01
12:17:40|39914.01
12:17:41|39914.01
12:17:42|39915.79
12:17:43|39919.16
12:17:44|39930.16
12:17:45|39940.
12:17:46|39941.34
12:17:48|39944.48
12:17:48|39941.35
12:17:49|39944.54
12:17:50|39931.19
12:17:52|39931.17
12:17:53|39931.16
12:17:54|39925.
12:17:55|39927.24
12:17:56|39931.84
12:17:57|39931.83
12:17:58|39926.82
12:17:59|39926.82
12:18:01|39935.51
12:18:02|39941.13
12:18:03|39941.13
12:18:04|39944.79
12:18:05|39949.3
12:18:06|39960.77
12:18:06|39969.5
12:18:07|39972.91
12:18:09|39972.91
12:18:10|39972.91
12:18:11|39972.91
12:18:12|39975.32
12:18:13|39980.07
12:18:14|39974.6
12:18:15|39980.
12:18:16|39980.06
12:18:17|39969.14
12:18:18|39968.17
12:18:19|39966.89
12:18:20|39966.89
12:18:21|39966.89
12:18:22|39966.89
12:18:23|39966.89
12:18:24|39969.5
12:18:25|39969.49
12:18:26|39976.99
12:18:27|39977.
12:18:27|39971.25
12:18:29|39971.25
12:18:30|39972.76
12:18:31|39972.75
12:18:32|39974.01
12:18:33|39975.31
12:18:33|39982.99
12:18:35|39983.38
12:18:36|39983.37
12:18:36|39985.99
12:18:38|39987.43
12:18:39|39988.62
12:18:40|39988.96
12:18:41|39982.63
12:18:42|39979.99
12:18:43|39979.99
12:18:44|39983.41
12:18:45|39983.4
12:18:45|39983.4
12:18:47|39983.4
12:18:48|39983.4
12:18:49|39983.4
12:18:50|39972.64
12:18:51|39983.
12:18:52|39983.
12:18:53|39988.95
12:18:54|39988.95
12:18:55|39988.96
12:18:56|39988.96
12:18:58|39986.89
12:18:58|39977.43
12:19:00|39981.03
12:19:01|39982.25
12:19:02|39982.25
12:19:03|39982.24
12:19:04|39982.24
12:19:05|39983.42
12:19:07|39985.99
12:19:08|39981.91
12:19:09|39981.9
12:19:10|39981.9
12:19:11|39991.82
12:19:12|39992.58
12:19:13|39993.75
12:19:14|39991.37
12:19:15|39988.76
12:19:16|39988.76
12:19:17|39991.99
12:19:18|39991.99
12:19:19|39991.99
12:19:20|39992.
12:19:21|39993.83
12:19:22|39993.83
12:19:23|39990.79
12:19:24|39986.3
12:19:25|39980.24
12:19:26|39969.
12:19:27|39969.
12:19:28|39968.16
12:19:29|39968.16
12:19:30|39968.16
12:19:31|39968.17
12:19:32|39968.16
12:19:33|39968.17
12:19:34|39969.
12:19:35|39969.
12:19:36|39964.66
12:19:37|39953.01
12:19:38|39950.01
12:19:39|39943.64
12:19:40|39941.29
12:19:41|39941.29
12:19:42|39945.
12:19:43|39945.
12:19:44|39945.01
12:19:45|39949.63
12:19:46|39944.
12:19:47|39944.01
12:19:48|39944.01
12:19:49|39944.01
12:19:50|39944.
12:19:51|39944.01
12:19:52|39947.
12:19:53|39944.02
12:19:54|39950.37
12:19:55|39950.37
12:19:56|39961.58
12:19:58|39959.99
12:19:58|39959.16
12:20:00|39959.16
12:20:01|39956.79
12:20:02|39953.18
12:20:03|39953.19
12:20:04|39957.03
12:20:05|39957.03
12:20:06|39959.15
12:20:07|39959.15
12:20:07|39959.15
12:20:09|39959.16
12:20:10|39959.15
12:20:11|39963.07
12:20:12|39963.07
12:20:13|39961.49
12:20:14|39958.17
12:20:15|39950.72
12:20:16|39944.01
12:20:16|39944.01
12:20:18|39940.24
12:20:19|39925.05
12:20:20|39920.
12:20:21|39920.
12:20:21|39920.
12:20:23|39923.35
12:20:24|39922.23
12:20:24|39920.02
12:20:26|39907.46
12:20:27|39912.83
12:20:28|39912.83
12:20:28|39919.9
12:20:30|39919.9
12:20:31|39915.22
12:20:32|39915.21
12:20:33|39915.22
12:20:34|39915.21
12:20:35|39915.21
12:20:36|39915.21
12:20:36|39915.21
12:20:38|39915.21
12:20:39|39915.21
12:20:40|39915.21
12:20:41|39913.52
12:20:42|39913.52
12:20:43|39919.89
12:20:43|39923.87
12:20:45|39929.
12:20:46|39935.96
12:20:46|39934.44
12:20:48|39934.43
12:20:49|39932.17
12:20:50|39932.16
12:20:51|39925.01
12:20:52|39923.83
12:20:53|39915.85
12:20:54|39915.84
12:20:55|39915.84
12:20:56|39916.28
12:20:57|39916.27
12:20:58|39917.
12:20:59|39917.78
12:21:00|39917.79
12:21:02|39919.06
12:21:03|39919.38
12:21:03|39919.38
12:21:04|39919.39
12:21:05|39919.39
12:21:07|39919.39
12:21:07|39919.38
12:21:09|39919.39
12:21:09|39921.6
12:21:10|39925.9
12:21:11|39935.
12:21:12|39936.95
12:21:13|39936.95
12:21:15|39936.96
12:21:15|39937.57
12:21:16|39928.55
12:21:17|39928.54
12:21:18|39928.54
12:21:19|39928.55
12:21:20|39933.89
12:21:21|39933.89
12:21:22|39931.76
12:21:23|39931.75
12:21:24|39931.75
12:21:25|39933.37
12:21:27|39933.37
12:21:27|39931.76
12:21:28|39931.77
12:21:30|39932.
12:21:31|39937.2
12:21:31|39937.2
12:21:32|39938.99
12:21:33|39942.52
12:21:34|39945.56
12:21:36|39950.
12:21:36|39950.
12:21:38|39949.99
12:21:39|39950.
12:21:40|39950.
12:21:41|39949.99
12:21:42|39949.99
12:21:43|39950.
12:21:44|39950.
12:21:45|39949.99
12:21:46|39954.88
12:21:47|39960.57
12:21:48|39959.
12:21:49|39950.
12:21:49|39949.99
12:21:51|39950.
12:21:52|39950.
12:21:53|39950.
12:21:54|39957.65
12:21:55|39957.65
12:21:56|39957.64
12:21:56|39957.65
12:21:58|39957.65
12:21:59|39957.65
12:22:00|39957.64
12:22:01|39957.99
12:22:03|39959.99
12:22:03|39958.
12:22:05|39957.21
12:22:06|39956.37
12:22:07|39956.38
12:22:08|39956.38
12:22:09|39960.
12:22:10|39960.
12:22:11|39959.99
12:22:12|39973.9
12:22:13|39968.63
12:22:14|39970.48
12:22:15|39973.9
12:22:16|39970.49
12:22:17|39968.
12:22:18|39968.
12:22:19|39970.97
12:22:21|39970.97
12:22:21|39970.96
12:22:22|39970.48
12:22:23|39970.48
12:22:24|39972.88
12:22:25|39975.96
12:22:26|39976.77
12:22:27|39976.78
12:22:28|39971.43
12:22:30|39970.5
12:22:31|39970.5
12:22:32|39968.
12:22:33|39968.42
12:22:34|39968.42
12:22:34|39968.42
12:22:36|39968.42
12:22:37|39965.59
12:22:37|39965.59
12:22:39|39965.6
12:22:40|39965.6
12:22:41|39965.
12:22:42|39965.01
12:22:43|39965.
12:22:44|39968.23
12:22:45|39973.99
12:22:46|39975.96
12:22:47|39975.96
12:22:48|39975.97
12:22:49|39975.97
12:22:50|39983.39
12:22:51|39984.4
12:22:53|39985.96
12:22:53|39985.96
12:22:54|39983.4
12:22:55|39983.39
12:22:56|39979.78
12:22:57|39977.64
12:22:58|39966.66
12:23:00|39966.66
12:23:01|39966.67
12:23:02|39966.67
12:23:03|39969.43
12:23:04|39969.42
12:23:05|39972.65
12:23:06|39976.3
12:23:08|39982.12
12:23:09|39984.99
12:23:10|39987.48
12:23:10|39987.48
12:23:12|39983.4
12:23:13|39983.4
12:23:14|39983.4
12:23:15|39983.39
12:23:16|39983.4
12:23:16|39983.4
12:23:17|39985.71
12:23:18|39985.71
12:23:20|39985.72
12:23:21|39991.99
12:23:22|39995.27
12:23:22|39997.34
12:23:23|39997.33
12:23:24|39997.33
12:23:25|39995.
12:23:27|39992.65
12:23:28|39992.25
12:23:29|39992.24
12:23:30|39985.38
12:23:31|39987.58
12:23:32|39984.63
12:23:32|39984.6
12:23:34|39984.6
12:23:34|39984.61
12:23:36|39997.99
12:23:37|39998.6
12:23:38|39999.99
12:23:40|39992.67
12:23:40|39992.67
12:23:41|39992.67
12:23:42|39984.6
12:23:43|39984.61
12:23:44|39980.5
12:23:45|39980.5
12:23:46|39969.69
12:23:47|39967.71
12:23:48|39967.72
12:23:49|39967.72
12:23:50|39967.72
12:23:51|39968.29
12:23:52|39968.29
12:23:53|39969.3
12:23:54|39972.12
12:23:55|39972.13
12:23:56|39972.13
12:23:57|39972.12
12:23:58|39971.
12:23:59|39970.05
12:24:00|39969.15
12:24:02|39969.16
12:24:02|39969.16
12:24:04|39986.08
12:24:05|39986.08
12:24:06|39986.09
12:24:07|39983.01
12:24:08|39980.
12:24:09|39979.17
12:24:11|39976.89
12:24:11|39976.88
12:24:12|39980.51
12:24:13|39986.08
12:24:14|39986.08
12:24:16|39989.41
12:24:16|39989.41
12:24:18|39989.41
12:24:18|39989.41
12:24:20|39982.54
12:24:21|39979.15
12:24:22|39979.15
12:24:23|39979.15
12:24:23|39977.38
12:24:25|39979.15
12:24:26|39979.16
12:24:27|39977.65
12:24:28|39977.65
12:24:29|39977.65
12:24:30|39984.06
12:24:31|39986.65
12:24:32|39989.4
12:24:33|39989.4
12:24:34|39989.39
12:24:35|39989.39
12:24:36|39980.14
12:24:37|39980.14
12:24:38|39979.17
12:24:39|39979.16
12:24:40|39977.38
12:24:41|39977.01
12:24:42|39976.88
12:24:44|39976.56
12:24:44|39976.56
12:24:45|39976.55
12:24:46|39976.56
12:24:47|39977.
12:24:48|39977.
12:24:50|39977.
12:24:50|39977.01
12:24:51|39980.83
12:24:52|39980.82
12:24:54|39980.82
12:24:54|39980.82
12:24:55|39976.62
12:24:56|39977.13
12:24:57|39982.47
12:24:59|39982.47
12:25:00|39980.
12:25:01|39977.01
12:25:01|39977.02
12:25:03|39974.09
12:25:04|39974.09
12:25:05|39980.82
12:25:06|39981.08
12:25:07|39977.74
12:25:09|39977.75
12:25:10|39977.74
12:25:10|39975.75
12:25:11|39979.99
12:25:13|39984.06
12:25:13|39993.
12:25:15|39996.6
12:25:16|39989.14
12:25:16|39989.15
12:25:18|39992.47
12:25:19|39992.46
12:25:19|39992.46
12:25:21|39992.47
12:25:21|39992.47
12:25:22|39992.47
12:25:23|39992.47
12:25:24|39991.35
12:25:26|39988.31
12:25:27|39992.46
12:25:27|40000.
12:25:28|40003.6
12:25:29|40016.58
12:25:30|40023.36
12:25:31|40024.52
12:25:32|40027.93
12:25:33|40034.79
12:25:35|40042.79
12:25:35|40047.48
12:25:36|40069.99
12:25:38|40056.05
12:25:38|40054.92
12:25:40|40054.92
12:25:40|40034.
12:25:42|40007.2
12:25:42|40004.
12:25:44|40000.01
12:25:44|39998.65
12:25:46|39995.35
12:25:46|39997.98
12:25:47|39994.47
12:25:48|39984.32
12:25:50|39982.54
12:25:51|39969.
12:25:52|39963.82
12:25:52|39960.
12:25:53|39950.02
12:25:55|39942.53
12:25:56|39929.33
12:25:57|39917.01
12:25:58|39914.58
12:25:59|39912.84
12:26:00|39910.01
12:26:01|39907.
12:26:02|39900.03
12:26:03|39906.2
12:26:04|39916.86
12:26:06|39920.92
12:26:07|39918.12
12:26:07|39910.91
12:26:09|39916.99
12:26:10|39919.71
12:26:10|39920.13
12:26:11|39917.46
12:26:13|39916.55
12:26:14|39916.55
12:26:15|39918.59
12:26:16|39915.08
12:26:18|39919.01
12:26:19|39919.01
12:26:19|39918.77
12:26:20|39921.59
12:26:21|39925.66
12:26:23|39933.77
12:26:23|39933.77
12:26:25|39933.77
12:26:25|39949.06
12:26:26|39949.06
12:26:28|39946.19
12:26:29|39942.72
12:26:29|39942.72
12:26:31|39942.72
12:26:32|39942.7
12:26:33|39957.86
12:26:34|39956.37
12:26:35|39954.52
12:26:36|39954.51
12:26:37|39958.12
12:26:38|39958.11
12:26:39|39958.94
12:26:40|39963.82
12:26:41|39974.26
12:26:42|39974.26
12:26:43|39979.
12:26:44|39979.59
12:26:45|39984.55
12:26:46|39984.55
12:26:47|39983.47
12:26:48|39980.5
12:26:49|39977.25
12:26:50|39976.5
12:26:51|39991.79
12:26:52|39995.36
12:26:53|39991.8
12:26:54|39995.38
12:26:55|39990.6
12:26:56|39985.04
12:26:57|39985.05
12:26:58|39985.05
12:26:59|39978.97
12:27:00|39978.97
12:27:01|39973.23
12:27:02|39976.24
12:27:03|39977.66
12:27:05|39969.14
12:27:06|39966.51
12:27:07|39963.17
12:27:08|39957.95
12:27:09|39970.85
12:27:10|39970.85
12:27:11|39966.53
12:27:12|39966.52
12:27:13|39965.85
12:27:14|39960.9
12:27:15|39967.53
12:27:16|39965.09
12:27:17|39961.68
12:27:18|39954.74
12:27:19|39954.53
12:27:20|39953.01
12:27:21|39952.24
12:27:22|39951.74
12:27:23|39951.74
12:27:24|39959.
12:27:25|39960.64
12:27:26|39961.22
12:27:27|39961.94
12:27:28|39961.95
12:27:29|39961.95
12:27:30|39957.78
12:27:31|39957.78
12:27:32|39957.77
12:27:33|39957.77
12:27:34|39950.01
12:27:35|39950.01
12:27:36|39946.61
12:27:37|39946.52
12:27:38|39948.21
12:27:39|39949.99
12:27:40|39954.59
12:27:41|39954.6
12:27:42|39957.38
12:27:43|39957.77
12:27:45|39954.59
12:27:45|39956.19
12:27:46|39957.87
12:27:47|39956.82
12:27:48|39956.
12:27:49|39956.
12:27:50|39956.01
12:27:51|39956.01
12:27:52|39949.34
12:27:53|39946.19
12:27:54|39946.2
12:27:55|39946.2
12:27:56|39946.2
12:27:57|39949.74
12:27:58|39949.75
12:27:59|39949.75
12:28:00|39949.75
12:28:01|39949.75
12:28:02|39957.76
12:28:03|39973.59
12:28:05|39977.18
12:28:06|39977.18
12:28:07|39977.19
12:28:09|39987.48
12:28:10|39987.47
12:28:10|39987.48
12:28:12|39998.01
12:28:13|39998.01
12:28:14|39994.7
12:28:15|40000.
12:28:16|39995.
12:28:18|39991.08
12:28:19|39991.07
12:28:20|39991.07
12:28:21|39991.07
12:28:22|39991.07
12:28:23|39988.03
12:28:24|39988.03
12:28:25|39988.03
12:28:26|39992.77
12:28:27|39992.76
12:28:28|39995.
12:28:29|39995.
12:28:30|39995.
12:28:31|39995.
12:28:32|39995.
12:28:33|39995.01
12:28:34|39995.01
12:28:35|39992.76
12:28:36|39986.01
12:28:37|39986.28
12:28:38|39986.28
12:28:39|39989.99
12:28:40|39989.99
12:28:41|39990.
12:28:42|39991.07
12:28:43|39992.67
12:28:44|39993.7
12:28:45|39993.69
12:28:46|39997.24
12:28:47|39997.23
12:28:48|40002.85
12:28:49|39997.24
12:28:50|39999.99
12:28:51|39996.3
12:28:52|39989.99
12:28:53|39990.
12:28:54|39989.99
12:28:55|39990.
12:28:56|39989.99
12:28:57|39989.99
12:28:58|39994.
12:28:59|39998.97
12:29:01|40000.
12:29:01|40000.57
12:29:02|40001.76
12:29:04|40003.99
12:29:04|40004.51
12:29:06|39999.22
12:29:07|39999.23
12:29:08|39997.27
12:29:09|39997.26
12:29:10|39992.3
12:29:11|39992.3
12:29:13|39996.29
12:29:13|40003.52
12:29:14|39998.59
12:29:15|39998.6
12:29:16|39998.59
12:29:17|39998.59
12:29:18|39998.59
12:29:19|39998.59
12:29:20|39998.6
12:29:21|39995.4
12:29:22|39995.4
12:29:23|39992.32
12:29:24|39995.39
12:29:25|39997.69
12:29:26|39997.68
12:29:27|39997.68
12:29:28|39997.69
12:29:29|39999.74
12:29:30|40001.79
12:29:31|40007.
12:29:32|40012.42
12:29:33|40031.01
12:29:34|40031.24
12:29:35|40036.02
12:29:36|40036.01
12:29:37|40036.01
12:29:38|40029.89
12:29:39|40029.9
12:29:40|40022.
12:29:41|40021.66
12:29:42|40021.67
12:29:43|40020.81
12:29:44|40022.46
12:29:45|40027.16
12:29:46|40027.15
12:29:47|40023.29
12:29:48|40024.78
12:29:49|40015.04
12:29:50|40020.41
12:29:51|40020.69
12:29:53|40020.69
12:29:53|40020.69
12:29:54|40018.91
12:29:55|40018.91
12:29:57|40025.58
12:29:57|40026.22
12:29:58|40025.58
12:30:00|40029.59
12:30:00|40025.
12:30:01|40025.01
12:30:02|40029.89
12:30:04|40030.
12:30:05|40030.
12:30:05|40030.61
12:30:07|40033.42
12:30:07|40033.43
12:30:09|40040.1
12:30:11|40040.31
12:30:11|40040.31
12:30:13|40031.89
12:30:14|40036.51
12:30:15|40033.61
12:30:17|40026.69
12:30:17|40026.69
12:30:19|40024.64
12:30:20|40024.63
12:30:20|40025.
12:30:21|40029.35
12:30:22|40029.35
12:30:23|40025.01
12:30:24|40020.01
12:30:25|40020.
12:30:26|40020.01
12:30:27|40025.79
12:30:28|40009.46
12:30:30|40002.63
12:30:30|39994.38
12:30:31|39992.38
12:30:32|39990.01
12:30:33|39990.
12:30:34|39990.05
12:30:35|39977.02
12:30:36|39974.2
12:30:37|39971.01
12:30:38|39971.01
12:30:39|39965.26
12:30:40|39965.26
12:30:41|39965.26
12:30:42|39967.65
12:30:43|39974.
12:30:45|39988.99
12:30:45|39995.15
12:30:46|40000.
12:30:47|40005.09
12:30:49|40009.45
12:30:50|40012.41
12:30:50|40017.47
12:30:52|40020.09
12:30:52|40028.92
12:30:53|40033.
12:30:55|40045.99
12:30:55|40055.
12:30:56|40065.06
12:30:57|40078.54
12:30:59|40083.32
12:31:00|40083.36
12:31:01|40084.7
12:31:02|40092.37
12:31:03|40096.97
12:31:04|40092.36
12:31:05|40088.74
12:31:06|40088.75
12:31:07|40088.75
12:31:09|40080.23
12:31:10|40080.22
12:31:11|40071.74
12:31:12|40067.41
12:31:12|40069.12
12:31:14|40063.49
12:31:15|40056.82
12:31:16|40055.93
12:31:17|40049.1
12:31:18|40051.41
12:31:19|40051.41
12:31:21|40041.72
12:31:21|40041.71
12:31:22|40036.92
12:31:24|40035.34
12:31:25|40035.34
12:31:26|40041.7
12:31:27|40044.63
12:31:28|40046.75
12:31:29|40042.32
12:31:30|40038.03
12:31:32|40040.11
12:31:33|40049.99
12:31:34|40043.99
12:31:35|40040.01
12:31:35|40040.
12:31:37|40040.01
12:31:38|40040.01
12:31:39|40044.94
12:31:39|40047.33
12:31:40|40048.15
12:31:42|40048.14
12:31:43|40048.14
12:31:43|40051.82
12:31:45|40053.98
12:31:46|40053.99
12:31:47|40057.98
12:31:48|40057.62
12:31:49|40065.9
12:31:50|40064.08
12:31:51|40065.89
12:31:52|40066.86
12:31:53|40066.86
12:31:54|40065.89
12:31:55|40065.89
12:31:56|40065.89
12:31:56|40064.08
12:31:57|40058.
12:31:58|40056.95
12:31:59|40050.7
12:32:01|40049.2
12:32:02|40048.15
12:32:03|40048.15
12:32:03|40038.91
12:32:05|40040.7
12:32:06|40038.23
12:32:07|40038.23
12:32:08|40040.05
12:32:10|40040.06
12:32:10|40040.05
12:32:11|40040.06
12:32:12|40040.06
12:32:13|40048.19
12:32:15|40051.62
12:32:16|40048.13
12:32:16|40046.01
12:32:17|40046.01
12:32:19|40046.
12:32:20|40046.
12:32:21|40048.22
12:32:22|40048.22
12:32:23|40048.21
12:32:24|40048.22
12:32:25|40048.21
12:32:26|40046.
12:32:27|40044.58
12:32:28|40046.62
12:32:29|40051.42
12:32:30|40051.43
12:32:31|40051.43
12:32:32|40052.04
12:32:33|40052.04
12:32:34|40052.04
12:32:35|40052.04
12:32:36|40052.04
12:32:37|40053.02
12:32:38|40053.03
12:32:39|40053.03
12:32:40|40053.03
12:32:41|40053.02
12:32:42|40053.03
12:32:43|40053.49
12:32:44|40065.88
12:32:45|40066.18
12:32:46|40075.46
12:32:47|40075.47
12:32:48|40067.28
12:32:49|40067.29
12:32:50|40073.02
12:32:51|40073.02
12:32:52|40082.
12:32:53|40083.29
12:32:54|40087.27
12:32:55|40095.4
12:32:56|40084.35
12:32:56|40083.58
12:32:58|40083.58
12:32:58|40079.37
12:33:00|40080.97
12:33:01|40083.75
12:33:02|40083.74
12:33:03|40083.58
12:33:03|40078.68
12:33:05|40077.3
12:33:06|40082.
12:33:06|40077.29
12:33:08|40077.29
12:33:09|40069.49
12:33:10|40069.49
12:33:12|40074.64
12:33:12|40074.64
12:33:14|40069.87
12:33:15|40072.64
12:33:16|40077.57
12:33:16|40079.59
12:33:17|40079.62
12:33:19|40079.61
12:33:20|40079.
12:33:21|40079.01
12:33:21|40079.
12:33:22|40079.01
12:33:23|40079.61
12:33:25|40088.34
12:33:25|40083.36
12:33:27|40074.65
12:33:28|40074.65
12:33:28|40077.3
12:33:30|40077.3
12:33:31|40079.58
12:33:32|40090.42
12:33:33|40090.42
12:33:34|40090.42
12:33:35|40090.42
12:33:36|40092.38
12:33:37|40093.56
12:33:38|40096.03
12:33:39|40096.99
12:33:40|40100.
12:33:41|40100.
12:33:42|40108.03
12:33:43|40108.04
12:33:44|40109.
12:33:45|40113.75
12:33:46|40127.84
12:33:47|40132.22
12:33:48|40137.29
12:33:49|40133.39
12:33:50|40145.58
12:33:51|40143.98
12:33:52|40144.82
12:33:53|40157.51
12:33:54|40145.
12:33:55|40146.14
12:33:56|40140.01
12:33:57|40140.01
12:33:58|40140.01
12:33:59|40124.01
12:34:00|40127.14
12:34:01|40116.7
12:34:02|40116.69
12:34:03|40119.
12:34:04|40119.01
12:34:05|40119.
12:34:06|40119.
12:34:07|40123.87
12:34:08|40124.71
12:34:09|40123.87
12:34:11|40137.55
12:34:12|40140.33
12:34:12|40144.2
12:34:14|40149.99
12:34:15|40143.66
12:34:16|40153.76
12:34:17|40153.75
12:34:18|40153.99
12:34:19|40153.75
12:34:20|40173.9
12:34:21|40187.26
12:34:22|40190.93
12:34:23|40194.69
12:34:24|40197.99
12:34:25|40208.7
12:34:26|40198.06
12:34:26|40205.68
12:34:28|40232.41
12:34:29|40217.88
12:34:30|40234.98
12:34:31|40221.24
12:34:32|40209.85
12:34:33|40212.61
12:34:34|40201.3
12:34:35|40191.
12:34:36|40173.15
12:34:37|40150.01
12:34:38|40145.
12:34:39|40140.1
12:34:40|40124.48
12:34:41|40127.
12:34:42|40140.67
12:34:43|40148.
12:34:44|40152.08
12:34:45|40145.94
12:34:46|40134.76
12:34:47|40131.83
12:34:48|40130.34
12:34:49|40127.
12:34:50|40116.71
12:34:51|40122.58
12:34:52|40107.8
12:34:53|40126.99
12:34:54|40126.99
12:34:55|40130.09
12:34:56|40116.99
12:34:56|40111.
12:34:58|40105.68
12:34:58|40091.51
12:35:00|40073.01
12:35:01|40079.96
12:35:02|40065.74
12:35:03|40072.75
12:35:04|40096.99
12:35:05|40078.75
12:35:06|40080.75
12:35:06|40082.44
12:35:08|40070.12
12:35:09|40063.24
12:35:10|40061.82
12:35:11|40054.41
12:35:12|40043.87
12:35:13|40046.89
12:35:14|40034.12
12:35:16|40029.34
12:35:17|40024.31
12:35:17|40019.01
12:35:18|39996.19
12:35:20|39998.75
12:35:21|39976.82
12:35:22|39976.06
12:35:23|39996.85
12:35:24|39998.45
12:35:25|40012.99
12:35:26|40011.66
12:35:27|39989.89
12:35:28|39997.53
12:35:29|40000.21
12:35:30|40008.88
12:35:31|40011.94
12:35:32|40013.
12:35:33|40007.
12:35:34|40007.
12:35:35|40008.04
12:35:36|40014.61
12:35:37|40016.
12:35:38|40028.
12:35:39|40031.4
12:35:40|40023.28
12:35:41|40026.66
12:35:43|40035.29
12:35:43|40037.99
12:35:44|40040.8
12:35:45|40051.
12:35:46|40058.23
12:35:48|40059.12
12:35:48|40051.73
12:35:50|40045.22
12:35:50|40037.
12:35:52|40042.62
12:35:52|40047.9
12:35:53|40053.22
12:35:54|40043.
12:35:55|40043.
12:35:56|40038.83
12:35:58|40032.55
12:35:58|40032.55
12:36:00|40019.4
12:36:00|40024.99
12:36:02|40019.04
12:36:03|40019.
12:36:04|40014.1
12:36:04|40014.1
12:36:06|40030.07
12:36:06|40019.01
12:36:07|40016.
12:36:08|40023.
12:36:09|40023.01
12:36:10|40029.48
12:36:12|40034.5
12:36:13|40038.6
12:36:14|40042.65
12:36:15|40064.59
12:36:16|40077.92
12:36:17|40080.39
12:36:19|40077.26
12:36:19|40069.02
12:36:20|40069.03
12:36:21|40070.57
12:36:22|40067.
12:36:23|40063.7
12:36:25|40046.
12:36:25|40038.61
12:36:26|40042.48
12:36:28|40031.
12:36:28|40026.62
12:36:29|40018.45
12:36:31|40013.02
12:36:32|40013.01
12:36:33|40013.01
12:36:34|40013.01
12:36:35|40007.59
12:36:36|40013.
12:36:37|40015.62
12:36:37|40019.
12:36:39|40024.32
12:36:40|40024.32
12:36:41|40024.33
12:36:42|40020.48
12:36:43|40000.
12:36:44|40000.99
12:36:45|40000.99
12:36:46|40005.18
12:36:46|40005.18
12:36:48|40005.19
12:36:48|40011.14
12:36:50|40011.15
12:36:51|40012.99
12:36:52|40030.61
12:36:52|40040.22
12:36:54|40059.73
12:36:55|40060.88
12:36:55|40049.73
12:36:57|40054.91
12:36:58|40054.91
12:36:59|40061.84
12:37:00|40061.84
12:37:00|40066.93
12:37:02|40067.79
12:37:03|40055.
12:37:04|40054.9
12:37:04|40054.9
12:37:06|40050.2
12:37:07|40046.7
12:37:07|40046.01
12:37:08|40046.01
12:37:10|40050.23
12:37:11|40058.13
12:37:12|40061.83
12:37:13|40061.84
12:37:14|40063.99
12:37:16|40052.01
12:37:17|40046.01
12:37:18|40029.1
12:37:20|40046.35
12:37:20|40041.81
12:37:21|40039.23
12:37:22|40028.04
12:37:23|40027.33
12:37:25|40017.36
12:37:25|40017.37
12:37:26|40020.17
12:37:27|40025.9
12:37:28|40025.91
12:37:29|40028.08
12:37:31|40045.68
12:37:32|40050.
12:37:33|40050.
12:37:34|40049.99
12:37:35|40048.08
12:37:37|40044.59
12:37:37|40046.
12:37:38|40048.99
12:37:39|40050.
12:37:40|40053.13
12:37:41|40048.2
12:37:42|40048.99
12:37:43|40050.03
12:37:44|40050.03
12:37:45|40047.93
12:37:46|40047.94
12:37:47|40042.43
12:37:48|40042.43
12:37:49|40046.64
12:37:50|40046.65
12:37:51|40046.64
12:37:52|40042.82
12:37:53|40043.
12:37:54|40045.04
12:37:55|40048.21
12:37:56|40045.01
12:37:57|40031.21
12:37:58|40028.
12:37:59|40025.88
12:38:00|40020.75
12:38:01|40020.17
12:38:02|40025.18
12:38:03|40026.55
12:38:04|40024.22
12:38:05|40024.23
12:38:06|40018.26
12:38:07|40017.12
12:38:08|40017.11
12:38:09|40011.15
12:38:10|40011.14
12:38:11|40016.96
12:38:12|40026.54
12:38:13|40026.54
12:38:15|40026.53
12:38:16|40025.
12:38:17|40019.43
12:38:18|40019.43
12:38:19|40020.16
12:38:21|40028.
12:38:22|40027.99
12:38:23|40031.
12:38:24|40024.59
12:38:25|40023.28
12:38:26|40023.28
12:38:27|40025.8
12:38:28|40025.79
12:38:28|40020.2
12:38:30|40017.1
12:38:31|40021.81
12:38:31|40013.66
12:38:33|40013.65
12:38:34|40016.79
12:38:34|40025.01
12:38:36|40020.
12:38:37|40027.96
12:38:38|40027.96
12:38:39|40027.97
12:38:40|40027.2
12:38:41|40018.23
12:38:42|40024.32
12:38:43|40024.31
12:38:44|40022.01
12:38:45|40014.08
12:38:46|40011.44
12:38:47|40011.45
12:38:48|40010.01
12:38:49|40014.07
12:38:50|40019.39
12:38:51|40021.6
12:38:52|40019.4
12:38:53|40021.6
12:38:54|40055.73
12:38:55|40051.87
12:38:56|40051.44
12:38:57|40048.93
12:38:58|40048.9
12:38:59|40046.74
12:39:00|40033.09
12:39:01|40041.94
12:39:02|40041.95
12:39:03|40039.21
12:39:04|40033.92
12:39:05|40032.5
12:39:06|40031.21
12:39:07|40030.57
12:39:08|40030.58
12:39:09|40026.4
12:39:10|40026.4
12:39:11|40026.4
12:39:12|40026.39
12:39:13|40028.28
12:39:14|40033.11
12:39:15|40033.1
12:39:17|40034.48
12:39:18|40034.48
12:39:19|40034.48
12:39:20|40034.24
12:39:20|40036.98
12:39:22|40036.97
12:39:23|40033.82
12:39:24|40033.81
12:39:25|40037.19
12:39:26|40042.85
12:39:27|40054.86
12:39:28|40062.18
12:39:29|40056.19
12:39:30|40056.19
12:39:31|40056.18
12:39:32|40054.86
12:39:33|40054.87
12:39:35|40054.86
12:39:35|40054.87
12:39:37|40060.26
12:39:38|40055.88
12:39:38|40055.88
12:39:39|40049.07
12:39:40|40049.6
12:39:42|40051.33
12:39:43|40057.99
12:39:43|40056.01
12:39:44|40056.01
12:39:45|40059.31
12:39:46|40061.99
12:39:47|40061.99
12:39:49|40061.99
12:39:50|40065.41
12:39:51|40065.41
12:39:51|40067.91
12:39:53|40047.14
12:39:53|40041.41
12:39:55|40042.27
12:39:55|40042.
12:39:57|40042.1
12:39:58|40042.75
12:39:59|40042.76
12:40:00|40041.41
12:40:01|40041.41
12:40:02|40041.41
12:40:03|40040.77
12:40:04|40040.76
12:40:05|40040.77
12:40:06|40049.98
12:40:06|40049.98
12:40:08|40046.
12:40:09|40042.28
12:40:10|40042.27
12:40:11|40042.35
12:40:12|40043.05
12:40:13|40037.07
12:40:14|40031.29
12:40:15|40031.28
12:40:16|40031.28
12:40:17|40031.28
12:40:18|40031.28
12:40:20|40025.91
12:40:20|40025.9
12:40:21|40025.9
12:40:22|40022.22
12:40:23|40022.26
12:40:24|40021.41
12:40:25|40013.88
12:40:26|40012.58
12:40:27|40012.58
12:40:28|40012.59
12:40:30|40011.56
12:40:31|40010.43
12:40:32|40010.44
12:40:32|40008.95
12:40:34|40008.95
12:40:34|40008.95
12:40:36|40013.19
12:40:36|40013.19
12:40:38|40013.19
12:40:39|40007.27
12:40:40|40009.41
12:40:40|40012.57
12:40:41|40012.57
12:40:43|40010.44
12:40:43|40008.96
12:40:45|40006.55
12:40:46|40004.44
12:40:47|40004.44
12:40:49|40004.44
12:40:49|40004.43
12:40:50|40004.43
12:40:51|39997.88
12:40:52|39997.88
12:40:53|39994.22
12:40:54|39994.21
12:40:55|39999.73
12:40:56|39999.72
12:40:57|39999.72
12:40:58|40018.99
12:41:00|40018.99
12:41:00|40017.04
12:41:01|40017.03
12:41:03|40020.09
12:41:04|40039.99
12:41:05|40046.7
12:41:05|40052.03
12:41:07|40052.03
12:41:08|40048.72
12:41:09|40048.72
12:41:09|40050.83
12:41:11|40053.8
12:41:12|40046.71
12:41:13|40046.04
12:41:13|40046.05
12:41:14|40046.04
12:41:16|40045.99
12:41:17|40045.99
12:41:18|40050.36
12:41:19|40047.46
12:41:21|40034.8
12:41:21|40034.79
12:41:23|40034.79
12:41:24|40039.39
12:41:25|40039.38
12:41:26|40042.4
12:41:26|40045.14
12:41:28|40046.38
12:41:29|40046.38
12:41:30|40042.4
12:41:31|40042.4
12:41:32|40042.4
12:41:33|40046.41
12:41:34|40042.39
12:41:35|40042.39
12:41:36|40045.59
12:41:37|40041.
12:41:38|40043.01
12:41:39|40045.59
12:41:40|40045.6
12:41:41|40045.59
12:41:42|40044.03
12:41:43|40047.16
12:41:44|40052.25
12:41:45|40052.25
12:41:46|40049.
12:41:47|40047.11
12:41:48|40042.41
12:41:49|40042.42
12:41:50|40042.41
12:41:51|40042.41
12:41:52|40042.42
12:41:53|40042.41
12:41:54|40040.
12:41:55|40040.01
12:41:56|40040.01
12:41:57|40036.66
12:41:58|40022.57
12:41:59|40017.24
12:42:00|40017.24
12:42:01|40014.72
12:42:02|40014.73
12:42:03|40014.72
12:42:04|40012.19
12:42:05|40017.33
12:42:06|40014.75
12:42:07|40007.
12:42:08|40001.49
12:42:09|40003.03
12:42:10|40004.56
12:42:11|40004.57
12:42:12|40004.56
12:42:13|40004.57
12:42:14|40004.56
12:42:15|40004.56
12:42:16|40004.56
12:42:17|40004.57
12:42:18|40004.56
12:42:20|40004.56
12:42:21|40013.
12:42:22|40010.93
12:42:23|40007.
12:42:24|39996.45
12:42:25|39996.46
12:42:26|39996.46
12:42:27|39996.45
12:42:28|39996.45
12:42:29|39996.45
12:42:30|39995.32
12:42:31|39995.32
12:42:32|39995.32
12:42:33|40001.72
12:42:34|40001.73
12:42:35|40001.72
12:42:36|40000.
12:42:37|40000.
12:42:38|40001.71
12:42:39|40000.01
12:42:40|40000.01
12:42:41|40003.03
12:42:42|40006.99
12:42:43|40006.99
12:42:44|40004.
12:42:46|39996.
12:42:46|39996.
12:42:47|39996.
12:42:48|39996.
12:42:49|39980.
12:42:50|39970.3
12:42:52|39981.09
12:42:52|39989.25
12:42:53|39989.26
12:42:54|39987.89
12:42:55|39984.5
12:42:56|39983.21
12:42:57|39982.14
12:42:58|39982.14
12:42:59|39980.32
12:43:00|39971.
12:43:01|39962.02
12:43:02|39962.02
12:43:03|39962.01
12:43:04|39962.02
12:43:05|39962.02
12:43:07|39962.02
12:43:07|39962.01
12:43:08|39968.
12:43:09|39970.68
12:43:11|39974.09
12:43:11|39980.
12:43:12|39995.
12:43:13|39998.
12:43:14|39998.44
12:43:15|39998.43
12:43:16|39996.01
12:43:17|39993.37
12:43:18|39993.37
12:43:20|39986.4
12:43:21|39986.41
12:43:22|39986.41
12:43:23|39982.
12:43:24|39982.01
12:43:26|39958.26
12:43:26|39958.27
12:43:27|39958.27
12:43:28|39958.27
12:43:29|39965.
12:43:30|39967.17
12:43:31|39967.16
12:43:32|39959.68
12:43:33|39956.01
12:43:35|39952.99
12:43:36|39955.99
12:43:36|39952.95
12:43:38|39952.12
12:43:39|39950.
12:43:39|39951.07
12:43:40|39952.95
12:43:42|39962.85
12:43:43|39964.99
12:43:44|39965.
12:43:45|39961.29
12:43:45|39959.81
12:43:47|39959.82
12:43:48|39962.16
12:43:48|39964.99
12:43:50|39964.98
12:43:50|39964.99
12:43:52|39964.98
12:43:52|39964.98
12:43:53|39964.99
12:43:55|39964.99
12:43:55|39964.98
12:43:56|39964.98
12:43:57|39964.98
12:43:59|39964.99
12:43:59|39964.98
12:44:01|39970.65
12:44:02|39974.21
12:44:02|39986.75
12:44:03|39997.92
12:44:04|39997.93
12:44:06|39997.93
12:44:07|39993.68
12:44:07|39988.14
12:44:08|39985.76
12:44:09|39986.93
12:44:10|39986.93
12:44:11|39990.57
12:44:13|39988.99
12:44:13|39988.11
12:44:14|39988.11
12:44:16|39988.12
12:44:16|39988.11
12:44:17|39988.11
12:44:18|39988.97
12:44:19|39988.98
12:44:21|39992.69
12:44:22|39992.69
12:44:23|39994.11
12:44:24|39998.83
12:44:25|39998.83
12:44:27|39998.83
12:44:27|39998.99
12:44:28|39998.99
12:44:29|39998.99
12:44:30|39990.7
12:44:31|39990.69
12:44:32|39990.69
12:44:33|39990.69
12:44:34|39999.18
12:44:35|39995.65
12:44:36|39993.2
12:44:38|39993.2
12:44:39|39990.
12:44:40|39986.92
12:44:41|39986.93
12:44:42|39986.92
12:44:43|39986.93
12:44:44|39986.93
12:44:45|39986.93
12:44:46|39986.93
12:44:47|39986.93
12:44:48|39986.93
12:44:48|39988.05
12:44:50|39988.05
12:44:51|39989.99
12:44:52|39990.
12:44:53|39989.99
12:44:55|39986.48
12:44:55|39983.6
12:44:56|39983.59
12:44:57|39983.59
12:44:58|39983.32
12:44:59|39976.29
12:45:00|39970.51
12:45:01|39968.
12:45:02|39959.95
12:45:03|39956.23
12:45:04|39954.24
12:45:05|39950.
12:45:06|39950.
12:45:07|39950.01
12:45:08|39944.01
12:45:09|39948.48
12:45:10|39948.49
12:45:12|39944.8
12:45:12|39939.25
12:45:13|39935.59
12:45:15|39935.59
12:45:15|39935.59
12:45:16|39923.04
12:45:17|39921.6
12:45:18|39918.95
12:45:20|39918.6
12:45:20|39926.
12:45:22|39938.
12:45:23|39926.01
12:45:24|39926.
12:45:25|39915.13
12:45:27|39915.12
12:45:28|39907.98
12:45:29|39911.
12:45:30|39926.6
12:45:31|39922.19
12:45:32|39914.
12:45:33|39910.86
12:45:34|39910.86
12:45:35|39913.27
12:45:36|39913.27
12:45:37|39922.65
12:45:39|39920.
12:45:39|39927.44
12:45:40|39920.99
12:45:41|39922.97
12:45:42|39919.79
12:45:43|39919.79
12:45:44|39924.09
12:45:45|39924.09
12:45:46|39927.95
12:45:47|39924.52
12:45:48|39924.52
12:45:49|39923.77
12:45:50|39923.76
12:45:51|39929.49
12:45:52|39929.48
12:45:53|39929.48
12:45:54|39929.48
12:45:55|39952.1
12:45:56|39949.12
12:45:57|39962.
12:45:58|39960.28
12:45:59|39960.28
12:46:00|39956.01
12:46:01|39956.01
12:46:02|39956.
12:46:03|39952.11
12:46:04|39952.1
12:46:05|39955.99
12:46:06|39955.03
12:46:07|39955.03
12:46:08|39960.27
12:46:09|39956.93
12:46:10|39951.96
12:46:11|39951.85
12:46:12|39946.93
12:46:13|39944.13
12:46:14|39941.56
12:46:15|39941.55
12:46:16|39941.55
12:46:17|39941.56
12:46:18|39941.56
12:46:19|39941.55
12:46:20|39944.
12:46:21|39955.02
12:46:23|39972.
12:46:24|39972.
12:46:27|39972.18
12:46:28|39972.19
12:46:29|39980.52
12:46:29|39983.58
12:46:30|39990.
12:46:32|39991.99
12:46:34|39990.
12:46:35|39980.01
12:46:36|39980.01
12:46:37|39980.52
12:46:39|39980.53
12:46:39|39987.73
12:46:40|39988.16
12:46:41|39988.15
12:46:44|39983.16
12:46:45|39983.17
12:46:46|39983.16
12:46:49|39980.53
12:46:50|39977.
12:46:52|39960.28
12:46:52|39959.38
12:46:53|39952.28
12:46:55|39951.54
12:46:56|39951.54
12:46:57|39951.54
12:46:59|39951.97
12:46:59|39951.97
12:47:01|39951.97
12:47:02|39951.96
12:47:03|39951.97
12:47:05|39954.52
12:47:05|39956.78
12:47:07|39955.49
12:47:07|39955.48
12:47:10|39955.48
12:47:10|39955.48
12:47:11|39955.49
12:47:13|39953.56
12:47:13|39952.17
12:47:14|39938.29
12:47:16|39938.3
12:47:17|39944.
12:47:19|39943.99
12:47:19|39941.1
12:47:20|39941.09
12:47:22|39941.1
12:47:22|39937.94
12:47:24|39937.94
12:47:26|39937.94
12:47:27|39939.64
12:47:27|39939.64
12:47:29|39938.48
12:47:30|39938.47
12:47:30|39938.46
12:47:32|39946.31
12:47:34|39946.3
12:47:34|39946.3
12:47:35|39946.3
12:47:36|39946.31
12:47:37|39939.64
12:47:38|39939.64
12:47:39|39939.64
12:47:40|39933.76
12:47:41|39933.74
12:47:42|39938.46
12:47:43|39939.65
12:47:44|39942.68
12:47:45|39942.69
12:47:46|39942.68
12:47:47|39938.89
12:47:48|39933.01
12:47:49|39933.
12:47:50|39930.52
12:47:51|39919.8
12:47:52|39919.79
12:47:53|39912.37
12:47:54|39915.
12:47:55|39911.23
12:47:56|39905.01
12:47:57|39905.01
12:47:58|39904.58
12:47:59|39904.01
12:48:00|39901.01
12:48:01|39896.01
12:48:02|39896.01
12:48:03|39892.67
12:48:04|39890.17
12:48:05|39888.53
12:48:06|39888.54
12:48:07|39888.53
12:48:08|39868.29
12:48:09|39869.51
12:48:10|39873.57
12:48:11|39874.91
12:48:12|39869.01
12:48:13|39869.
12:48:14|39856.01
12:48:15|39864.
12:48:16|39856.01
12:48:17|39856.
12:48:18|39856.
12:48:19|39859.51
12:48:20|39858.
12:48:21|39864.43
12:48:22|39861.84
12:48:23|39863.
12:48:25|39863.
12:48:26|39868.98
12:48:28|39858.67
12:48:29|39864.26
12:48:29|39785.92
12:48:31|39809.53
12:48:32|39817.36
12:48:33|39818.23
12:48:34|39818.21
12:48:34|39816.11
12:48:36|39811.05
12:48:37|39798.27
12:48:38|39788.
12:48:39|39787.71
12:48:40|39785.01
12:48:41|39797.58
12:48:42|39808.76
12:48:43|39806.89
12:48:44|39802.66
12:48:46|39814.03
12:48:46|39817.36
12:48:47|39816.55
12:48:48|39816.11
12:48:49|39813.89
12:48:50|39813.89
12:48:51|39813.88
12:48:52|39817.35
12:48:53|39817.35
12:48:54|39819.03
12:48:55|39821.85
12:48:56|39813.89
12:48:57|39804.42
12:48:58|39804.41
12:49:00|39790.91
12:49:00|39787.48
12:49:02|39787.49
12:49:02|39788.28
12:49:03|39791.39
12:49:04|39791.7
12:49:05|39778.66
12:49:06|39770.82
12:49:08|39772.46
12:49:08|39767.25
12:49:09|39747.8
12:49:11|39752.79
12:49:12|39747.79
12:49:13|39744.54
12:49:13|39737.01
12:49:14|39740.43
12:49:15|39751.47
12:49:17|39758.56
12:49:17|39758.55
12:49:18|39758.55
12:49:19|39758.
12:49:21|39758.55
12:49:21|39758.
12:49:23|39748.93
12:49:23|39748.93
12:49:24|39748.93
12:49:26|39748.92
12:49:27|39752.82
12:49:28|39755.89
12:49:30|39764.
12:49:31|39786.55
12:49:32|39796.63
12:49:33|39810.02
12:49:35|39808.47
12:49:36|39819.94
12:49:36|39803.46
12:49:38|39803.45
12:49:39|39803.46
12:49:40|39790.43
12:49:40|39786.56
12:49:42|39768.44
12:49:43|39763.39
12:49:44|39751.98
12:49:45|39756.42
12:49:46|39764.37
12:49:47|39773.92
12:49:48|39783.46
12:49:49|39783.46
12:49:50|39779.89
12:49:51|39779.88
12:49:52|39782.
12:49:53|39797.55
12:49:54|39790.14
12:49:55|39791.9
12:49:56|39794.1
12:49:57|39796.99
12:49:58|39797.
12:49:59|39796.99
12:50:00|39795.26
12:50:01|39795.27
12:50:02|39791.91
12:50:03|39791.9
12:50:04|39791.91
12:50:05|39796.99
12:50:06|39798.91
12:50:07|39798.9
12:50:08|39794.
12:50:09|39803.
12:50:10|39803.7
12:50:11|39799.58
12:50:12|39790.
12:50:13|39789.98
12:50:14|39791.77
12:50:15|39778.06
12:50:17|39803.
12:50:17|39800.01
12:50:18|39803.
12:50:20|39808.55
12:50:20|39818.99
12:50:21|39825.95
12:50:22|39822.81
12:50:23|39824.15
12:50:24|39829.01
12:50:25|39827.05
12:50:27|39832.36
12:50:28|39835.37
12:50:29|39838.63
12:50:31|39827.04
12:50:32|39827.05
12:50:33|39827.05
12:50:33|39827.05
12:50:35|39829.12
12:50:36|39829.12
12:50:37|39829.12
12:50:38|39829.11
12:50:39|39829.11
12:50:40|39829.12
12:50:41|39829.12
12:50:42|39806.45
12:50:43|39806.45
12:50:44|39798.67
12:50:45|39798.66
12:50:46|39794.15
12:50:47|39791.
12:50:49|39792.85
12:50:50|39797.32
12:50:50|39805.41
12:50:52|39803.01
12:50:52|39803.01
12:50:53|39803.
12:50:54|39803.
12:50:55|39800.01
12:50:57|39800.
12:50:57|39803.
12:50:58|39802.99
12:50:59|39816.66
12:51:01|39826.9
12:51:01|39838.99
12:51:02|39830.32
12:51:04|39826.9
12:51:05|39832.41
12:51:06|39834.81
12:51:06|39835.97
12:51:07|39835.97
12:51:08|39835.97
12:51:09|39830.72
12:51:11|39830.73
12:51:11|39830.72
12:51:12|39830.73
12:51:14|39836.94
12:51:14|39836.94
12:51:15|39836.94
12:51:16|39836.94
12:51:17|39836.94
12:51:18|39836.94
12:51:20|39840.86
12:51:21|39840.87
12:51:21|39845.47
12:51:23|39845.48
12:51:23|39840.87
12:51:24|39840.86
12:51:26|39840.87
12:51:27|39832.98
12:51:28|39832.08
12:51:29|39832.07
12:51:31|39826.9
12:51:31|39832.08
12:51:33|39840.85
12:51:33|39840.86
12:51:35|39843.88
12:51:36|39849.99
12:51:36|39850.
12:51:37|39850.
12:51:38|39850.
12:51:39|39850.
12:51:41|39849.99
12:51:42|39850.
12:51:43|39849.99
12:51:43|39840.88
12:51:44|39840.88
12:51:46|39850.
12:51:47|39850.01
12:51:48|39850.
12:51:48|39840.87
12:51:50|39840.88
12:51:51|39840.88
12:51:52|39831.83
12:51:53|39829.55
12:51:53|39829.52
12:51:55|39822.9
12:51:56|39822.91
12:51:57|39835.34
12:51:58|39835.35
12:51:59|39833.01
12:52:00|39827.46
12:52:01|39827.46
12:52:02|39827.46
12:52:03|39827.46
12:52:04|39825.03
12:52:05|39825.49
12:52:06|39829.49
12:52:07|39829.49
12:52:08|39829.5
12:52:09|39829.49
12:52:10|39833.
12:52:11|39834.73
12:52:12|39834.74
12:52:13|39845.64
12:52:14|39845.69
12:52:15|39845.7
12:52:16|39854.47
12:52:17|39856.
12:52:18|39856.9
12:52:19|39865.17
12:52:20|39871.76
12:52:21|39871.76
12:52:22|39871.76
12:52:24|39871.77
12:52:24|39874.91
12:52:25|39877.15
12:52:26|39883.2
12:52:27|39883.2
12:52:29|39883.21
12:52:30|39878.9
12:52:32|39867.39
12:52:33|39879.1
12:52:34|39879.11
12:52:35|39879.11
12:52:36|39879.11
12:52:37|39880.99
12:52:38|39883.95
12:52:38|39883.94
12:52:40|39883.95
12:52:41|39886.55
12:52:42|39886.55
12:52:43|39883.94
12:52:44|39873.98
12:52:45|39874.37
12:52:46|39877.85
12:52:47|39877.84
12:52:48|39883.95
12:52:49|39884.63
12:52:50|39885.19
12:52:51|39885.2
12:52:52|39885.19
12:52:53|39883.59
12:52:54|39881.58
12:52:55|39881.59
12:52:56|39881.59
12:52:57|39881.59
12:52:58|39887.57
12:52:59|39895.39
12:53:00|39895.98
12:53:01|39896.45
12:53:02|39899.94
12:53:03|39899.94
12:53:04|39896.99
12:53:05|39894.95
12:53:06|39894.95
12:53:07|39894.95
12:53:08|39894.95
12:53:09|39886.63
12:53:10|39881.59
12:53:11|39873.99
12:53:13|39858.1
12:53:13|39845.7
12:53:14|39844.55
12:53:16|39850.82
12:53:17|39855.25
12:53:17|39864.46
12:53:18|39869.88
12:53:19|39869.88
12:53:21|39870.84
12:53:21|39878.14
12:53:22|39878.13
12:53:23|39874.78
12:53:25|39874.59
12:53:25|39870.01
12:53:27|39870.
12:53:28|39870.
12:53:28|39865.4
12:53:30|39863.78
12:53:31|39847.83
12:53:32|39847.83
12:53:33|39857.
12:53:34|39865.38
12:53:35|39865.37
12:53:37|39856.15
12:53:38|39856.15
12:53:38|39857.
12:53:39|39864.59
12:53:41|39864.59
12:53:41|39860.17
12:53:43|39859.22
12:53:44|39855.9
12:53:45|39855.9
12:53:46|39863.75
12:53:47|39863.76
12:53:48|39863.75
12:53:49|39863.75
12:53:50|39870.
12:53:51|39874.7
12:53:52|39871.1
12:53:53|39871.1
12:53:54|39868.32
12:53:55|39868.31
12:53:56|39873.53
12:53:57|39873.53
12:53:58|39873.53
12:53:59|39874.53
12:54:00|39874.54
12:54:01|39874.53
12:54:02|39874.53
12:54:03|39866.33
12:54:04|39867.06
12:54:05|39867.06
12:54:06|39867.05
12:54:07|39867.05
12:54:08|39867.05
12:54:09|39867.06
12:54:10|39868.26
12:54:11|39868.25
12:54:12|39868.26
12:54:13|39868.25
12:54:14|39868.25
12:54:15|39868.25
12:54:16|39868.25
12:54:17|39868.25
12:54:18|39857.6
12:54:19|39854.
12:54:20|39850.5
12:54:20|39850.09
12:54:21|39850.09
12:54:22|39850.09
12:54:23|39847.16
12:54:25|39845.01
12:54:26|39836.44
12:54:27|39829.39
12:54:27|39832.02
12:54:29|39833.94
12:54:30|39833.94
12:54:31|39837.96
12:54:33|39837.96
12:54:34|39837.95
12:54:35|39837.95
12:54:37|39833.95
12:54:37|39833.94
12:54:38|39827.04
12:54:40|39808.1
12:54:41|39808.63
12:54:42|39808.63
12:54:43|39808.64
12:54:44|39808.63
12:54:45|39801.01
12:54:46|39791.01
12:54:46|39801.02
12:54:48|39802.41
12:54:49|39805.67
12:54:50|39807.18
12:54:51|39814.17
12:54:52|39824.
12:54:52|39824.
12:54:54|39819.54
12:54:55|39819.53
12:54:56|39819.53
12:54:57|39804.06
12:54:58|39803.
12:54:59|39799.99
12:55:00|39811.29
12:55:01|39818.
12:55:02|39817.99
12:55:03|39823.91
12:55:04|39823.91
12:55:05|39823.99
12:55:06|39831.96
12:55:07|39831.96
12:55:08|39824.
12:55:09|39820.33
12:55:10|39815.96
12:55:11|39815.95
12:55:12|39815.96
12:55:13|39807.73
12:55:14|39812.78
12:55:15|39810.99
12:55:16|39813.05
12:55:17|39813.05
12:55:18|39821.89
12:55:19|39816.99
12:55:20|39819.53
12:55:21|39830.
12:55:22|39829.99
12:55:23|39829.99
12:55:24|39830.
12:55:25|39829.99
12:55:26|39830.
12:55:27|39829.57
12:55:28|39821.61
12:55:29|39821.6
12:55:30|39821.61
12:55:31|39820.42
12:55:33|39819.54
12:55:34|39819.53
12:55:35|39819.53
12:55:36|39817.53
12:55:38|39810.62
12:55:38|39805.04
12:55:39|39800.49
12:55:41|39800.
12:55:42|39800.
12:55:42|39800.
12:55:43|39793.
12:55:45|39793.
12:55:46|39795.82
12:55:47|39793.23
12:55:48|39791.01
12:55:48|39784.04
12:55:50|39784.03
12:55:51|39780.
12:55:52|39770.02
12:55:54|39763.39
12:55:54|39763.38
12:55:56|39758.24
12:55:57|39759.74
12:55:58|39763.37
12:55:59|39758.65
12:56:00|39761.46
12:56:01|39761.45
12:56:02|39761.45
12:56:03|39779.
12:56:04|39773.03
12:56:05|39775.02
12:56:06|39777.92
12:56:07|39775.01
12:56:08|39777.93
12:56:09|39785.08
12:56:10|39793.5
12:56:11|39789.61
12:56:12|39786.53
12:56:13|39777.92
12:56:14|39774.53
12:56:14|39773.
12:56:15|39770.01
12:56:17|39770.83
12:56:17|39776.78
12:56:19|39777.92
12:56:20|39770.83
12:56:21|39767.54
12:56:22|39756.51
12:56:23|39751.75
12:56:24|39750.14
12:56:25|39754.92
12:56:26|39756.5
12:56:27|39758.17
12:56:28|39758.17
12:56:29|39768.29
12:56:30|39768.29
12:56:31|39776.42
12:56:33|39778.04
12:56:33|39778.05
12:56:34|39778.74
12:56:36|39778.74
12:56:37|39784.99
12:56:39|39784.99
12:56:40|39786.64
12:56:41|39782.37
12:56:42|39786.65
12:56:43|39794.33
12:56:44|39796.94
12:56:46|39793.99
12:56:46|39793.99
12:56:47|39790.64
12:56:48|39782.02
12:56:49|39782.02
12:56:51|39782.01
12:56:51|39782.01
12:56:52|39782.02
12:56:53|39786.99
12:56:54|39786.99
12:56:55|39799.3
12:56:56|39800.01
12:56:57|39803.34
12:56:58|39803.35
12:56:59|39810.57
12:57:00|39811.24
12:57:01|39821.6
12:57:02|39824.29
12:57:03|39824.29
12:57:04|39826.99
12:57:05|39826.99
12:57:06|39826.56
12:57:07|39824.3
12:57:08|39824.3
12:57:09|39818.
12:57:11|39817.03
12:57:11|39817.02
12:57:12|39817.02
12:57:13|39817.03
12:57:14|39824.37
12:57:15|39824.37
12:57:17|39825.
12:57:18|39827.48
12:57:19|39827.48
12:57:20|39839.99
12:57:21|39855.6
12:57:22|39855.64
12:57:23|39866.17
12:57:24|39868.26
12:57:25|39868.26
12:57:26|39878.44
12:57:27|39872.05
12:57:28|39872.06
12:57:29|39883.46
12:57:30|39872.06
12:57:31|39872.07
12:57:32|39872.06
12:57:34|39873.17
12:57:35|39873.18
12:57:36|39873.18
12:57:37|39873.17
12:57:38|39865.91
12:57:39|39865.91
12:57:41|39865.91
12:57:41|39865.92
12:57:42|39865.91
12:57:44|39862.78
12:57:45|39862.06
12:57:46|39857.57
12:57:48|39853.01
12:57:48|39853.01
12:57:49|39853.01
12:57:50|39847.07
12:57:51|39847.06
12:57:52|39865.47
12:57:53|39867.32
12:57:54|39867.32
12:57:55|39865.47
12:57:56|39865.48
12:57:58|39863.89
12:57:58|39863.88
12:58:00|39871.63
12:58:01|39883.99
12:58:01|39891.27
12:58:03|39882.37
12:58:04|39880.76
12:58:05|39880.77
12:58:06|39880.76
12:58:07|39885.05
12:58:08|39880.76
12:58:08|39885.
12:58:09|39885.01
12:58:10|39885.01
12:58:12|39885.01
12:58:13|39885.01
12:58:14|39880.25
12:58:14|39880.26
12:58:15|39876.41
12:58:17|39882.46
12:58:17|39889.08
12:58:18|39889.09
12:58:19|39889.94
12:58:20|39889.94
12:58:21|39885.69
12:58:22|39885.7
12:58:24|39884.36
12:58:24|39884.36
12:58:26|39880.07
12:58:27|39886.
12:58:27|39890.61
12:58:28|39890.61
12:58:29|39890.61
12:58:31|39890.61
12:58:31|39890.61
12:58:32|39890.62
12:58:34|39889.08
12:58:35|39876.84
12:58:37|39875.
12:58:38|39874.72
12:58:38|39867.22
12:58:39|39860.05
12:58:41|39850.61
12:58:41|39850.01
12:58:42|39856.03
12:58:44|39856.98
12:58:45|39856.98
12:58:46|39858.07
12:58:47|39854.29
12:58:47|39858.07
12:58:49|39857.39
12:58:50|39858.07
12:58:51|39858.06
12:58:52|39852.1
12:58:53|39850.
12:58:54|39850.
12:58:55|39850.
12:58:56|39847.99
12:58:57|39846.7
12:58:58|39840.51
12:58:59|39833.84
12:59:00|39833.83
12:59:00|39833.
12:59:02|39833.01
12:59:03|39837.18
12:59:03|39837.17
12:59:05|39827.85
12:59:06|39833.71
12:59:07|39833.71
12:59:08|39833.72
12:59:09|39836.1
12:59:10|39839.
12:59:11|39846.7
12:59:12|39849.73
12:59:13|39852.55
12:59:14|39852.54
12:59:15|39851.18
12:59:16|39848.
12:59:17|39844.33
12:59:18|39844.33
12:59:19|39844.33
12:59:20|39849.99
12:59:21|39849.99
12:59:22|39850.
12:59:23|39851.19
12:59:24|39851.18
12:59:25|39858.66
12:59:26|39862.12
12:59:27|39863.82
12:59:28|39859.56
12:59:29|39858.67
12:59:30|39858.66
12:59:31|39850.23
12:59:32|39854.62
12:59:33|39854.62
12:59:34|39862.67
12:59:35|39877.66
12:59:37|39887.
12:59:38|39889.09
12:59:39|39889.09
12:59:40|39889.09
12:59:41|39907.99
12:59:42|39914.81
12:59:44|39905.91
12:59:44|39907.97
12:59:46|39895.61
12:59:47|39890.61
12:59:48|39885.27
12:59:49|39880.17
12:59:50|39882.47
12:59:50|39887.93
12:59:52|39892.65
12:59:53|39892.65
12:59:54|39901.13
12:59:55|39901.13
12:59:56|39907.97
12:59:57|39914.56
12:59:58|39908.01
12:59:59|39909.46
13:00:00|39914.55
13:00:01|39904.29
13:00:02|39910.83
13:00:03|39910.82
13:00:04|39908.39
13:00:05|39914.
13:00:06|39930.02
13:00:07|39932.86
13:00:08|39944.2
13:00:09|39945.45
13:00:10|39934.83
13:00:11|39934.21
13:00:12|39934.21
13:00:13|39941.73
13:00:14|39932.5
13:00:15|39916.98
13:00:15|39925.69
13:00:16|39919.05
13:00:17|39919.06
13:00:19|39922.99
13:00:20|39922.98
13:00:21|39921.28
13:00:22|39919.07
13:00:23|39915.88
13:00:24|39912.71
13:00:25|39894.75
13:00:26|39896.99
13:00:27|39897.
13:00:28|39890.49
13:00:29|39880.03
13:00:30|39880.03
13:00:31|39876.54
13:00:32|39878.13
13:00:33|39881.
13:00:34|39875.56
13:00:35|39878.01
13:00:36|39890.33
13:00:38|39885.01
13:00:39|39897.14
13:00:40|39910.86
13:00:42|39905.91
13:00:42|39905.92
13:00:44|39910.62
13:00:44|39910.61
13:00:45|39908.41
13:00:46|39908.4
13:00:48|39899.17
13:00:48|39905.65
13:00:50|39905.65
13:00:50|39905.65
13:00:52|39905.65
13:00:52|39911.04
13:00:53|39910.66
13:00:54|39910.66
13:00:55|39899.18
13:00:57|39896.
13:00:58|39896.01
13:00:59|39895.92
13:01:00|39895.93
13:01:01|39895.92
13:01:01|39899.17
13:01:03|39895.93
13:01:04|39893.47
13:01:05|39887.96
13:01:06|39881.26
13:01:07|39888.82
13:01:08|39887.
13:01:09|39881.04
13:01:10|39881.05
13:01:11|39886.37
13:01:12|39877.32
13:01:13|39881.84
13:01:13|39881.84
13:01:14|39877.32
13:01:16|39877.31
13:01:17|39877.31
13:01:18|39885.
13:01:19|39880.9
13:01:20|39873.93
13:01:21|39873.93
13:01:22|39872.35
13:01:23|39872.35
13:01:24|39872.34
13:01:25|39872.34
13:01:26|39872.35
13:01:27|39872.34
13:01:28|39875.75
13:01:29|39869.79
13:01:30|39869.79
13:01:31|39877.66
13:01:32|39872.36
13:01:33|39874.93
13:01:34|39874.93
13:01:36|39864.49
13:01:37|39864.49
13:01:38|39864.48
13:01:39|39864.48
13:01:40|39862.55
13:01:41|39872.36
13:01:43|39867.53
13:01:43|39867.54
13:01:44|39867.54
13:01:45|39865.68
13:01:47|39861.58
13:01:48|39859.44
13:01:49|39854.63
13:01:51|39854.64
13:01:52|39854.64
13:01:52|39859.35
13:01:54|39859.22
13:01:54|39859.22
13:01:55|39859.21
13:01:56|39853.25
13:01:58|39853.25
13:01:59|39853.25
13:01:59|39853.25
13:02:00|39853.26
13:02:01|39859.99
13:02:03|39858.46
13:02:04|39857.82
13:02:05|39865.79
13:02:05|39863.01
13:02:06|39863.02
13:02:08|39863.02
13:02:08|39856.43
13:02:10|39856.43
13:02:10|39856.43
13:02:12|39856.42
13:02:13|39855.38
13:02:13|39855.37
13:02:15|39855.37
13:02:16|39855.37
13:02:17|39855.37
13:02:18|39857.
13:02:18|39856.99
13:02:19|39856.99
13:02:21|39856.99
13:02:21|39856.99
13:02:22|39857.
13:02:23|39850.32
13:02:24|39849.52
13:02:25|39842.98
13:02:26|39842.97
13:02:27|39846.96
13:02:29|39846.97
13:02:30|39847.99
13:02:31|39844.98
13:02:31|39844.98
13:02:32|39844.98
13:02:33|39844.99
13:02:34|39842.18
13:02:36|39842.18
13:02:36|39842.18
13:02:38|39842.17
13:02:39|39840.74
13:02:40|39840.
13:02:42|39840.
13:02:43|39833.77
13:02:43|39834.51
13:02:44|39834.51
13:02:46|39831.5
13:02:46|39831.93
13:02:47|39835.57
13:02:49|39832.27
13:02:50|39832.27
13:02:51|39832.27
13:02:52|39832.27
13:02:53|39832.28
13:02:54|39832.27
13:02:55|39832.27
13:02:56|39830.9
13:02:57|39830.91
13:02:58|39830.91
13:02:59|39826.18
13:03:00|39824.76
13:03:01|39829.82
13:03:02|39827.01
13:03:03|39838.65
13:03:04|39838.65
13:03:05|39840.75
13:03:06|39842.17
13:03:07|39839.58
13:03:08|39839.58
13:03:09|39839.58
13:03:10|39844.75
13:03:11|39844.75
13:03:12|39840.19
13:03:13|39836.73
13:03:14|39833.98
13:03:16|39831.53
13:03:17|39827.01
13:03:17|39832.67
13:03:18|39826.28
13:03:19|39826.28
13:03:20|39826.28
13:03:21|39824.95
13:03:22|39824.96
13:03:23|39824.
13:03:24|39818.
13:03:25|39817.99
13:03:26|39817.99
13:03:28|39814.18
13:03:28|39809.84
13:03:30|39808.7
13:03:30|39801.19
13:03:31|39801.63
13:03:32|39802.33
13:03:33|39802.33
13:03:35|39802.33
13:03:35|39802.33
13:03:36|39802.34
13:03:37|39802.33
13:03:39|39817.22
13:03:40|39817.22
13:03:41|39808.62
13:03:43|39808.62
13:03:44|39808.62
13:03:44|39808.62
13:03:45|39808.61
13:03:46|39808.61
13:03:48|39808.61
13:03:49|39808.6
13:03:50|39811.07
13:03:51|39811.07
13:03:52|39811.07
13:03:53|39809.
13:03:54|39809.
13:03:55|39809.01
13:03:56|39809.
13:03:57|39809.01
13:03:58|39809.01
13:03:59|39809.
13:04:00|39809.
13:04:01|39810.
13:04:03|39817.23
13:04:04|39826.26
13:04:05|39834.97
13:04:05|39834.97
13:04:06|39838.2
13:04:07|39836.56
13:04:09|39827.01
13:04:10|39818.84
13:04:11|39816.16
13:04:12|39818.01
13:04:12|39819.04
13:04:14|39821.
13:04:15|39821.
13:04:16|39820.99
13:04:17|39821.
13:04:17|39821.
13:04:19|39820.99
13:04:20|39820.99
13:04:21|39817.69
13:04:22|39817.7
13:04:23|39817.7
13:04:24|39817.7
13:04:25|39817.7
13:04:26|39827.36
13:04:27|39827.37
13:04:28|39821.01
13:04:29|39821.01
13:04:30|39817.35
13:04:31|39817.35
13:04:32|39812.81
13:04:33|39812.8
13:04:34|39812.8
13:04:35|39823.4
13:04:36|39823.4
13:04:37|39818.17
13:04:38|39818.
13:04:39|39818.01
13:04:40|39823.39
13:04:42|39835.98
13:04:43|39833.62
13:04:44|39828.83
13:04:45|39828.84
13:04:46|39824.
13:04:47|39823.41
13:04:49|39823.4
13:04:49|39823.4
13:04:50|39823.41
13:04:51|39826.26
13:04:52|39826.26
13:04:53|39823.41
13:04:54|39823.99
13:04:56|39823.99
13:04:56|39823.99
13:04:57|39823.99
13:04:58|39824.
13:04:59|39828.
13:05:01|39831.53
13:05:01|39833.
13:05:02|39836.
13:05:04|39846.87
13:05:04|39845.
13:05:05|39845.01
13:05:06|39845.01
13:05:07|39845.
13:05:08|39845.
13:05:10|39845.01
13:05:10|39845.
13:05:12|39845.01
13:05:12|39845.99
13:05:14|39846.
13:05:14|39846.
13:05:16|39828.65
13:05:17|39828.65
13:05:18|39828.64
13:05:19|39831.82
13:05:20|39831.83
13:05:21|39831.82
13:05:22|39831.82
13:05:23|39830.55
13:05:24|39830.55
13:05:25|39830.54
13:05:26|39824.37
13:05:27|39817.2
13:05:28|39817.2
13:05:29|39818.02
13:05:30|39815.89
13:05:31|39813.75
13:05:32|39813.76
13:05:33|39813.75
13:05:34|39819.08
13:05:35|39819.1
13:05:36|39819.11
13:05:37|39819.1
13:05:38|39819.99
13:05:39|39823.3
13:05:40|39824.37
13:05:41|39818.25
13:05:42|39820.31
13:05:44|39824.39
13:05:45|39824.4
13:05:46|39822.26
13:05:47|39821.8
13:05:48|39821.79
13:05:49|39821.79
13:05:50|39821.8
13:05:51|39821.79
13:05:52|39819.86
13:05:53|39818.28
13:05:53|39818.27
13:05:55|39818.28
13:05:56|39815.98
13:05:57|39815.99
13:05:58|39818.27
13:05:59|39819.85
13:06:00|39815.98
13:06:01|39810.84
13:06:02|39810.84
13:06:03|39810.85
13:06:04|39810.85
13:06:05|39810.85
13:06:06|39810.84
13:06:07|39810.84
13:06:08|39814.99
13:06:09|39814.99
13:06:10|39814.99
13:06:11|39815.
13:06:12|39814.99
13:06:13|39815.
13:06:14|39814.99
13:06:15|39815.
13:06:16|39813.37
13:06:17|39812.
13:06:18|39811.9
13:06:19|39811.9
13:06:20|39811.25
13:06:21|39808.42
13:06:22|39812.
13:06:23|39811.99
13:06:24|39811.99
13:06:25|39815.
13:06:26|39814.99
13:06:27|39815.98
13:06:28|39819.28
13:06:29|39819.28
13:06:30|39824.17
13:06:31|39824.19
13:06:32|39835.89
13:06:33|39838.84
13:06:34|39838.84
13:06:35|39838.83
13:06:36|39838.83
13:06:37|39836.
13:06:38|39829.97
13:06:39|39829.97
13:06:40|39829.97
13:06:41|39829.96
13:06:42|39829.96
13:06:44|39823.14
13:06:45|39815.56
13:06:46|39815.56
13:06:47|39815.45
13:06:48|39815.44
13:06:49|39821.56
13:06:51|39821.55
13:06:52|39822.61
13:06:53|39825.82
13:06:54|39828.41
13:06:55|39828.41
13:06:56|39828.4
13:06:57|39828.41
13:06:57|39828.4
13:06:59|39828.4
13:07:00|39828.41
13:07:01|39828.4
13:07:01|39828.4
13:07:03|39828.41
13:07:04|39828.4
13:07:04|39828.41
13:07:06|39828.4
13:07:06|39828.4
13:07:07|39828.4
13:07:09|39828.4
13:07:09|39828.4
13:07:11|39828.4
13:07:11|39828.41
13:07:12|39828.41
13:07:13|39828.4
13:07:15|39828.41
13:07:15|39828.41
13:07:17|39832.4
13:07:18|39833.78
13:07:18|39833.78
13:07:19|39833.79
13:07:21|39833.
13:07:21|39830.01
13:07:23|39828.42
13:07:23|39828.41
13:07:24|39828.46
13:07:25|39832.99
13:07:27|39832.99
13:07:28|39837.98
13:07:29|39840.56
13:07:29|39842.45
13:07:30|39842.45
13:07:31|39845.
13:07:32|39845.
13:07:33|39846.86
13:07:34|39846.87
13:07:35|39846.86
13:07:37|39843.78
13:07:37|39842.46
13:07:39|39842.45
13:07:39|39839.55
13:07:40|39839.55
13:07:41|39839.55
13:07:42|39839.54
13:07:44|39833.2
13:07:45|39833.2
13:07:47|39828.95
13:07:47|39828.95
13:07:48|39828.93
13:07:50|39828.93
13:07:51|39828.93
13:07:51|39828.94
13:07:52|39831.6
13:07:54|39833.2
13:07:55|39833.19
13:07:55|39833.2
13:07:56|39833.63
13:07:57|39833.63
13:07:59|39833.63
13:08:00|39833.63
13:08:01|39836.33
13:08:02|39838.63
13:08:03|39838.63
13:08:04|39838.64
13:08:05|39838.63
13:08:06|39838.63
13:08:06|39842.
13:08:08|39842.45
13:08:09|39848.8
13:08:10|39848.8
13:08:12|39848.8
13:08:12|39857.57
13:08:13|39863.73
13:08:14|39872.01
13:08:15|39877.55
13:08:16|39877.56
13:08:18|39877.56
13:08:18|39877.55
13:08:19|39877.56
13:08:20|39877.55
13:08:21|39877.55
13:08:22|39877.56
13:08:23|39877.56
13:08:24|39882.27
13:08:25|39882.27
13:08:26|39882.27
13:08:27|39878.7
13:08:28|39877.55
13:08:30|39877.56
13:08:31|39877.56
13:08:31|39871.17
13:08:32|39868.15
13:08:34|39868.15
13:08:34|39868.15
13:08:35|39868.16
13:08:37|39868.16
13:08:37|39869.
13:08:38|39869.
13:08:39|39869.
13:08:40|39868.99
13:08:41|39868.16
13:08:43|39866.01
13:08:44|39866.
13:08:45|39846.68
13:08:46|39843.36
13:08:47|39843.19
13:08:48|39840.44
13:08:50|39840.14
13:08:51|39840.14
13:08:52|39840.13
13:08:53|39837.02
13:08:54|39837.02
13:08:55|39837.01
13:08:56|39833.
13:08:57|39830.74
13:08:58|39826.39
13:08:59|39826.4
13:09:00|39830.6
13:09:01|39831.6
13:09:02|39840.98
13:09:03|39844.2
13:09:04|39845.98
13:09:05|39845.98
13:09:06|39845.98
13:09:07|39845.97
13:09:08|39849.78
13:09:09|39851.
13:09:10|39857.
13:09:11|39859.99
13:09:12|39867.73
13:09:13|39867.72
13:09:14|39865.98
13:09:16|39857.81
13:09:16|39860.
13:09:17|39860.93
13:09:18|39862.51
13:09:19|39862.52
13:09:20|39862.51
13:09:21|39860.92
13:09:22|39855.4
13:09:23|39849.81
13:09:24|39847.37
13:09:25|39846.99
13:09:26|39841.05
13:09:27|39837.69
13:09:28|39845.83
13:09:29|39846.98
13:09:30|39847.
13:09:31|39847.
13:09:32|39846.99
13:09:33|39845.64
13:09:34|39845.64
13:09:35|39845.64
13:09:36|39845.63
13:09:37|39850.13
13:09:38|39850.12
13:09:39|39848.
13:09:40|39847.12
13:09:41|39848.
13:09:42|39847.99
13:09:43|39847.99
13:09:44|39848.
13:09:46|39845.63
13:09:47|39842.64
13:09:48|39842.64
13:09:50|39846.74
13:09:50|39847.44
13:09:52|39847.44
13:09:53|39848.83
13:09:54|39848.84
13:09:55|39848.83
13:09:57|39848.84
13:09:57|39848.83
13:09:58|39848.84
13:10:00|39842.64
13:10:00|39842.45
13:10:02|39842.46
13:10:02|39842.45
13:10:04|39842.45
13:10:04|39842.46
13:10:05|39845.5
13:10:07|39842.45
13:10:07|39839.
13:10:08|39828.
13:10:10|39827.48
13:10:11|39827.48
13:10:12|39827.48
13:10:13|39827.48
13:10:14|39827.49
13:10:14|39827.49
13:10:16|39819.52
13:10:17|39818.86
13:10:18|39818.85
13:10:19|39818.86
13:10:20|39816.6
13:10:21|39816.59
13:10:22|39817.01
13:10:23|39827.
13:10:24|39823.
13:10:24|39821.82
13:10:26|39821.82
13:10:27|39817.88
13:10:28|39816.59
13:10:29|39775.15
13:10:29|39775.16
13:10:31|39775.15
13:10:32|39777.16
13:10:33|39765.07
13:10:34|39765.07
13:10:35|39765.06
13:10:36|39763.93
13:10:37|39763.49
13:10:38|39760.46
13:10:39|39760.58
13:10:40|39764.
13:10:41|39760.6
13:10:42|39765.89
13:10:43|39765.89
13:10:44|39765.89
13:10:45|39765.89
13:10:46|39765.89
13:10:48|39765.9
13:10:49|39772.21
13:10:50|39781.99
13:10:51|39784.69
13:10:52|39800.97
13:10:53|39798.09
13:10:55|39794.25
13:10:55|39798.08
13:10:57|39802.13
13:10:58|39802.12
13:10:59|39795.73
13:11:00|39795.72
13:11:01|39794.
13:11:02|39794.
13:11:03|39793.43
13:11:04|39789.72
13:11:05|39789.05
13:11:07|39789.04
13:11:07|39789.04
13:11:08|39786.56
13:11:09|39786.56
13:11:10|39786.56
13:11:11|39786.56
13:11:12|39788.
13:11:13|39787.99
13:11:14|39787.99
13:11:15|39788.
13:11:16|39788.
13:11:17|39788.
13:11:18|39781.24
13:11:19|39780.34
13:11:20|39780.34
13:11:21|39794.54
13:11:22|39791.33
13:11:24|39788.71
13:11:25|39785.44
13:11:25|39785.44
13:11:27|39785.44
13:11:28|39785.43
13:11:28|39780.02
13:11:30|39779.2
13:11:30|39773.02
13:11:31|39772.37
13:11:33|39769.06
13:11:34|39765.9
13:11:35|39765.91
13:11:35|39770.31
13:11:37|39767.
13:11:37|39768.82
13:11:39|39771.86
13:11:39|39772.99
13:11:41|39773.
13:11:42|39777.61
13:11:43|39778.99
13:11:44|39773.
13:11:46|39780.31
13:11:46|39779.73
13:11:47|39779.74
13:11:49|39774.51
13:11:50|39774.51
13:11:52|39774.51
13:11:53|39774.52
13:11:54|39774.52
13:11:55|39771.87
13:11:56|39771.87
13:11:58|39771.68
13:11:59|39771.69
13:11:59|39770.01
13:12:00|39769.15
13:12:02|39765.45
13:12:03|39765.01
13:12:04|39758.68
13:12:05|39760.19
13:12:05|39758.67
13:12:06|39758.68
13:12:08|39758.67
13:12:08|39758.68
13:12:09|39758.68
13:12:11|39758.67
13:12:11|39758.67
13:12:13|39756.81
13:12:14|39751.36
13:12:15|39755.97
13:12:15|39763.97
13:12:16|39763.97
13:12:17|39750.61
13:12:18|39733.71
13:12:20|39733.61
13:12:20|39733.61
13:12:22|39725.48
13:12:22|39724.
13:12:23|39710.26
13:12:24|39715.46
13:12:25|39712.19
13:12:27|39702.83
13:12:27|39699.49
13:12:28|39692.16
13:12:30|39696.41
13:12:30|39690.53
13:12:31|39680.01
13:12:33|39694.42
13:12:34|39683.83
13:12:34|39686.31
13:12:36|39685.23
13:12:37|39678.49
13:12:38|39683.99
13:12:39|39644.
13:12:39|39657.31
13:12:41|39657.33
13:12:41|39650.05
13:12:42|39653.12
13:12:44|39654.8
13:12:45|39650.05
13:12:46|39653.73
13:12:47|39647.
13:12:49|39643.65
13:12:50|39635.
13:12:51|39608.27
13:12:52|39602.97
13:12:53|39609.39
13:12:54|39623.73
13:12:55|39626.89
13:12:56|39622.68
13:12:57|39639.77
13:12:58|39639.99
13:12:59|39655.69
13:13:00|39641.06
13:13:01|39647.35
13:13:02|39654.38
13:13:03|39643.69
13:13:04|39643.68
13:13:05|39650.01
13:13:06|39650.
13:13:07|39653.96
13:13:08|39653.01
13:13:09|39661.24
13:13:10|39666.35
13:13:11|39679.27
13:13:12|39679.27
13:13:13|39679.48
13:13:14|39692.
13:13:15|39671.01
13:13:16|39670.1
13:13:17|39674.17
13:13:18|39676.02
13:13:19|39676.02
13:13:20|39671.05
13:13:21|39658.81
13:13:22|39653.02
13:13:23|39653.02
13:13:24|39647.53
13:13:25|39647.53
13:13:26|39647.53
13:13:27|39640.19
13:13:29|39629.58
13:13:29|39633.95
13:13:30|39638.74
13:13:31|39636.45
13:13:32|39626.93
13:13:33|39619.99
13:13:34|39605.74
13:13:35|39602.99
13:13:36|39598.56
13:13:37|39594.07
13:13:38|39563.55
13:13:39|39552.13
13:13:40|39556.05
13:13:41|39536.71
13:13:42|39527.43
13:13:43|39518.43
13:13:44|39517.69
13:13:45|39495.
13:13:46|39458.97
13:13:47|39477.32
13:13:48|39512.89
13:13:49|39499.99
13:13:50|39491.55
13:13:52|39463.66
13:13:53|39472.31
13:13:54|39498.06
13:13:55|39498.97
13:13:56|39497.58
13:13:57|39504.36
13:13:58|39502.33
13:13:59|39524.
13:14:00|39523.99
13:14:02|39523.99
13:14:03|39524.42
13:14:04|39535.39
13:14:05|39545.
13:14:06|39558.9
13:14:07|39557.25
13:14:08|39557.26
13:14:09|39557.26
13:14:10|39549.34
13:14:11|39530.88
13:14:12|39505.55
13:14:13|39506.01
13:14:14|39510.29
13:14:15|39514.09
13:14:16|39499.58
13:14:17|39488.22
13:14:18|39467.61
13:14:19|39474.5
13:14:20|39481.77
13:14:22|39478.64
13:14:22|39465.19
13:14:23|39465.19
13:14:24|39463.6
13:14:25|39451.05
13:14:26|39448.31
13:14:27|39444.39
13:14:28|39444.38
13:14:29|39434.88
13:14:30|39435.91
13:14:31|39440.
13:14:32|39444.38
13:14:33|39465.18
13:14:34|39472.99
13:14:35|39472.99
13:14:36|39466.52
13:14:38|39471.5
13:14:38|39455.87
13:14:39|39471.49
13:14:40|39477.82
13:14:41|39493.44
13:14:42|39484.28
13:14:43|39487.92
13:14:44|39501.93
13:14:45|39532.86
13:14:46|39510.28
13:14:48|39516.61
13:14:48|39527.01
13:14:50|39521.82
13:14:50|39521.82
13:14:52|39525.85
13:14:53|39525.85
13:14:55|39525.84
13:14:55|39525.85
13:14:56|39516.35
13:14:58|39518.01
13:14:58|39515.01
13:15:00|39495.88
13:15:00|39489.73
13:15:02|39488.28
13:15:03|39488.28
13:15:04|39477.86
13:15:05|39484.99
13:15:05|39469.78
13:15:07|39479.44
13:15:08|39475.71
13:15:09|39461.31
13:15:10|39469.67
13:15:11|39461.31
13:15:12|39461.3
13:15:13|39461.3
13:15:14|39461.31
13:15:15|39469.66
13:15:16|39469.65
13:15:17|39469.65
13:15:18|39469.66
13:15:19|39469.65
13:15:20|39492.87
13:15:21|39496.82
13:15:22|39512.36
13:15:23|39515.23
13:15:24|39515.24
13:15:25|39530.64
13:15:26|39533.
13:15:27|39524.49
13:15:28|39533.2
13:15:29|39539.09
13:15:30|39535.08
13:15:31|39539.1
13:15:32|39539.08
13:15:33|39542.8
13:15:34|39555.51
13:15:35|39558.43
13:15:36|39568.12
13:15:37|39546.57
13:15:38|39545.66
13:15:39|39550.14
13:15:40|39550.14
13:15:41|39550.15
13:15:42|39541.71
13:15:43|39522.37
13:15:44|39522.77
13:15:45|39501.02
13:15:46|39494.
13:15:47|39496.94
13:15:48|39496.95
13:15:49|39506.57
13:15:50|39496.95
13:15:51|39498.93
13:15:53|39498.94
13:15:54|39498.94
13:15:55|39505.36
13:15:56|39501.07
13:15:57|39500.01
13:15:58|39504.62
13:16:00|39504.61
13:16:00|39514.47
13:16:01|39519.29
13:16:03|39527.12
13:16:03|39527.12
13:16:04|39520.01
13:16:05|39521.68
13:16:07|39523.97
13:16:07|39526.99
13:16:09|39528.55
13:16:09|39528.54
13:16:11|39530.52
13:16:12|39528.55
13:16:13|39518.
13:16:13|39517.94
13:16:14|39517.94
13:16:16|39535.5
13:16:17|39526.99
13:16:17|39526.99
13:16:18|39533.
13:16:20|39507.51
13:16:20|39509.79
13:16:22|39510.27
13:16:23|39484.01
13:16:24|39490.41
13:16:25|39487.38
13:16:26|39470.97
13:16:26|39473.01
13:16:28|39470.01
13:16:29|39462.9
13:16:29|39461.17
13:16:31|39461.16
13:16:31|39461.17
13:16:33|39457.44
13:16:34|39438.31
13:16:34|39449.43
13:16:36|39459.32
13:16:37|39443.71
13:16:37|39421.8
13:16:38|39427.01
13:16:39|39409.65
13:16:40|39416.83
13:16:42|39443.
13:16:42|39459.94
13:16:43|39452.1
13:16:44|39457.66
13:16:45|39457.67
13:16:46|39437.13
13:16:47|39437.12
13:16:48|39418.32
13:16:50|39423.11
13:16:51|39418.31
13:16:52|39413.01
13:16:53|39400.02
13:16:54|39406.34
13:16:56|39406.35
13:16:56|39406.35
13:16:58|39375.
13:16:59|39373.62
13:17:00|39376.32
13:17:01|39395.15
13:17:02|39378.37
13:17:03|39378.37
13:17:03|39366.
13:17:05|39361.93
13:17:06|39364.7
13:17:07|39344.93
13:17:08|39318.18
13:17:09|39286.88
13:17:10|39324.17
13:17:11|39313.02
13:17:12|39295.31
13:17:13|39294.86
13:17:14|39293.38
13:17:15|39314.2
13:17:16|39306.52
13:17:17|39313.73
13:17:18|39313.76
13:17:19|39298.61
13:17:20|39302.7
13:17:21|39326.19
13:17:22|39334.08
13:17:23|39336.49
13:17:24|39336.5
13:17:25|39324.38
13:17:27|39282.23
13:17:28|39292.06
13:17:29|39285.26
13:17:30|39288.96
13:17:30|39284.01
13:17:31|39270.18
13:17:33|39266.17
13:17:34|39263.26
13:17:34|39268.25
13:17:35|39260.01
13:17:37|39257.
13:17:37|39238.41
13:17:38|39200.
13:17:39|39191.77
13:17:40|39200.
13:17:41|39223.22
13:17:43|39221.88
13:17:44|39249.
13:17:44|39262.3
13:17:45|39273.16
13:17:46|39275.07
13:17:47|39278.1
13:17:48|39297.32
13:17:49|39309.54
13:17:51|39332.9
13:17:51|39313.01
13:17:52|39342.47
13:17:54|39351.93
13:17:55|39356.21
13:17:57|39365.59
13:17:57|39384.75
13:17:59|39349.41
13:17:59|39346.69
13:18:01|39355.25
13:18:01|39362.43
13:18:03|39369.32
13:18:04|39371.42
13:18:05|39394.81
13:18:06|39399.
13:18:07|39362.43
13:18:08|39365.58
13:18:09|39360.85
13:18:10|39355.56
13:18:11|39368.08
13:18:12|39343.38
13:18:13|39326.61
13:18:14|39327.34
13:18:15|39323.92
13:18:16|39307.63
13:18:17|39293.57
13:18:18|39293.57
13:18:19|39293.01
13:18:20|39295.61
13:18:21|39303.84
13:18:22|39303.85
13:18:23|39303.85
13:18:24|39331.74
13:18:25|39349.45
13:18:26|39346.6
13:18:27|39347.57
13:18:28|39341.2
13:18:29|39347.57
13:18:30|39354.56
13:18:31|39351.75
13:18:32|39351.75
13:18:33|39357.12
13:18:34|39361.59
13:18:35|39352.04
13:18:36|39354.63
13:18:37|39337.69
13:18:38|39337.5
13:18:39|39337.5
13:18:40|39339.58
13:18:41|39346.73
13:18:42|39350.86
13:18:43|39358.03
13:18:44|39364.34
13:18:45|39373.71
13:18:46|39360.65
13:18:47|39370.21
13:18:48|39368.38
13:18:49|39372.8
13:18:50|39374.27
13:18:51|39364.02
13:18:52|39362.07
13:18:53|39375.26
13:18:55|39368.97
13:18:56|39369.9
13:18:57|39372.39
13:18:58|39373.65
13:19:00|39373.69
13:19:00|39368.96
13:19:01|39367.41
13:19:02|39356.78
13:19:03|39356.78
13:19:04|39359.52
13:19:05|39359.52
13:19:06|39359.52
13:19:07|39359.51
13:19:08|39359.52
13:19:09|39367.26
13:19:11|39374.98
13:19:11|39368.79
13:19:13|39365.81
13:19:14|39369.47
13:19:14|39369.46
13:19:16|39369.46
13:19:17|39369.46
13:19:17|39370.54
13:19:18|39378.49
13:19:19|39378.87
13:19:21|39379.3
13:19:21|39381.28
13:19:23|39361.61
13:19:24|39345.67
13:19:24|39345.66
13:19:25|39343.87
13:19:26|39343.86
13:19:28|39333.38
13:19:28|39343.87
13:19:30|39343.87
13:19:31|39350.82
13:19:31|39350.82
13:19:32|39351.26
13:19:34|39351.27
13:19:35|39354.79
13:19:36|39354.79
13:19:36|39354.19
13:19:37|39356.62
13:19:38|39360.26
13:19:40|39374.12
13:19:40|39375.34
13:19:41|39374.84
13:19:43|39374.84
13:19:44|39377.29
13:19:45|39376.79
13:19:45|39376.78
13:19:46|39378.77
13:19:48|39376.79
13:19:49|39376.8
13:19:50|39376.79
13:19:51|39376.79
13:19:52|39376.8
13:19:53|39366.83
13:19:54|39350.93
13:19:55|39350.83
13:19:56|39336.68
13:19:58|39337.85
13:19:59|39336.68
13:20:00|39342.2
13:20:02|39335.55
13:20:02|39335.
13:20:03|39317.
13:20:04|39321.83
13:20:05|39326.93
13:20:06|39328.22
13:20:07|39333.75
13:20:08|39350.71
13:20:09|39321.84
13:20:10|39300.03
13:20:11|39306.12
13:20:12|39302.
13:20:13|39305.
13:20:14|39317.4
13:20:15|39341.
13:20:16|39342.16
13:20:17|39339.63
13:20:18|39322.58
13:20:19|39331.43
13:20:20|39331.43
13:20:21|39322.76
13:20:22|39322.09
13:20:23|39322.08
13:20:24|39319.83
13:20:25|39320.97
13:20:26|39318.04
13:20:27|39331.97
13:20:29|39333.75
13:20:29|39334.67
13:20:30|39336.24
13:20:31|39341.5
13:20:33|39345.69
13:20:33|39345.68
13:20:35|39345.69
13:20:35|39345.68
13:20:37|39347.
13:20:38|39347.26
13:20:39|39358.45
13:20:40|39364.78
13:20:41|39358.88
13:20:42|39358.46
13:20:43|39364.78
13:20:44|39369.99
13:20:45|39370.
13:20:46|39370.
13:20:47|39359.68
13:20:48|39359.68
13:20:49|39356.01
13:20:50|39356.
13:20:51|39363.93
13:20:52|39371.11
13:20:53|39371.12
13:20:54|39371.12
13:20:55|39372.18
13:20:56|39378.82
13:20:58|39377.24
13:20:59|39377.23
13:21:00|39377.24
13:21:02|39389.99
13:21:02|39389.99
13:21:03|39392.
13:21:04|39396.23
13:21:05|39400.
13:21:06|39407.74
13:21:07|39408.41
13:21:08|39412.79
13:21:09|39431.56
13:21:10|39439.98
13:21:11|39432.36
13:21:12|39434.23
13:21:13|39454.87
13:21:14|39446.18
13:21:15|39448.2
13:21:16|39454.16
13:21:17|39455.69
13:21:18|39457.64
13:21:19|39441.41
13:21:20|39431.01
13:21:21|39413.67
13:21:22|39419.57
13:21:23|39430.5
13:21:24|39447.33
13:21:25|39445.72
13:21:26|39450.
13:21:27|39454.15
13:21:28|39456.37
13:21:29|39445.28
13:21:30|39446.13
13:21:31|39471.4
13:21:32|39467.09
13:21:33|39458.4
13:21:34|39455.53
13:21:35|39461.36
13:21:36|39461.36
13:21:37|39472.78
13:21:38|39467.
13:21:39|39466.2
13:21:40|39474.67
13:21:41|39470.
13:21:42|39474.66
13:21:43|39468.34
13:21:44|39470.
13:21:45|39482.74
13:21:46|39471.38
13:21:47|39467.14
13:21:48|39473.07
13:21:49|39473.6
13:21:50|39482.9
13:21:51|39487.03
13:21:52|39476.
13:21:53|39476.62
13:21:54|39474.41
13:21:55|39476.62
13:21:56|39482.18
13:21:58|39482.18
13:21:58|39482.19
13:22:00|39483.71
13:22:01|39504.56
13:22:02|39508.33
13:22:03|39522.14
13:22:04|39527.04
13:22:05|39535.96
13:22:06|39535.95
13:22:07|39539.49
13:22:08|39528.54
13:22:10|39533.45
13:22:10|39533.46
13:22:11|39527.
13:22:12|39537.31
13:22:14|39537.31
13:22:14|39537.31
13:22:15|39532.29
13:22:17|39532.28
13:22:18|39528.54
13:22:19|39537.07
13:22:20|39543.07
13:22:20|39530.47
13:22:22|39539.87
13:22:23|39539.87
13:22:24|39530.67
13:22:25|39531.66
13:22:26|39531.66
13:22:26|39524.06
13:22:28|39524.05
13:22:29|39525.45
13:22:30|39530.
13:22:31|39527.66
13:22:32|39527.67
13:22:33|39530.38
13:22:33|39549.96
13:22:35|39552.22
13:22:36|39550.72
13:22:37|39551.
13:22:38|39548.58
13:22:39|39531.96
13:22:40|39521.01
13:22:41|39527.21
13:22:42|39527.21
13:22:43|39524.07
13:22:44|39525.64
13:22:45|39533.15
13:22:46|39527.22
13:22:47|39527.22
13:22:48|39519.16
13:22:49|39500.32
13:22:50|39501.37
13:22:51|39509.9
13:22:52|39509.89
13:22:53|39509.9
13:22:54|39509.9
13:22:55|39509.9
13:22:56|39509.9
13:22:57|39501.44
13:22:58|39501.44
13:22:59|39501.43
13:23:01|39500.01
13:23:02|39500.
13:23:03|39507.27
13:23:04|39501.57
13:23:05|39512.01
13:23:06|39512.01
13:23:07|39528.66
13:23:08|39528.65
13:23:09|39541.75
13:23:10|39536.96
13:23:11|39536.95
13:23:12|39536.95
13:23:13|39536.95
13:23:14|39536.
13:23:15|39535.81
13:23:16|39537.8
13:23:17|39537.79
13:23:18|39546.45
13:23:19|39546.46
13:23:20|39546.45
13:23:21|39548.16
13:23:22|39543.25
13:23:23|39543.08
13:23:24|39536.
13:23:25|39528.65
13:23:26|39522.78
13:23:27|39522.52
13:23:28|39525.68
13:23:29|39522.52
13:23:30|39516.8
13:23:31|39504.41
13:23:32|39516.26
13:23:33|39516.27
13:23:34|39516.26
13:23:35|39523.81
13:23:36|39523.81
13:23:37|39520.31
13:23:38|39510.7
13:23:39|39514.47
13:23:40|39522.15
13:23:41|39523.84
13:23:42|39524.
13:23:43|39524.
13:23:44|39523.99
13:23:45|39524.01
13:23:46|39528.86
13:23:47|39530.
13:23:48|39580.13
13:23:49|39572.91
13:23:50|39572.91
13:23:51|39575.93
13:23:52|39589.91
13:23:53|39594.67
13:23:54|39599.99
13:23:55|39585.86
13:23:56|39580.47
13:23:57|39585.22
13:23:58|39594.93
13:23:59|39585.59
13:24:01|39589.91
13:24:02|39595.92
13:24:03|39590.98
13:24:04|39593.5
13:24:05|39586.8
13:24:06|39589.99
13:24:08|39602.
13:24:08|39602.
13:24:09|39605.76
13:24:10|39611.44
13:24:11|39615.01
13:24:12|39615.18
13:24:13|39611.44
13:24:14|39598.93
13:24:15|39606.05
13:24:16|39599.68
13:24:17|39600.51
13:24:18|39600.51
13:24:19|39585.57
13:24:20|39589.97
13:24:21|39574.13
13:24:22|39578.89
13:24:23|39580.59
13:24:24|39571.43
13:24:25|39575.88
13:24:27|39564.32
13:24:27|39554.93
13:24:29|39562.4
13:24:29|39563.89
13:24:31|39563.9
13:24:31|39563.9
13:24:32|39563.89
13:24:33|39563.9
13:24:34|39573.81
13:24:36|39561.39
13:24:36|39561.4
13:24:38|39566.
13:24:38|39567.89
13:24:40|39585.35
13:24:41|39592.65
13:24:41|39593.02
13:24:42|39607.99
13:24:44|39607.99
13:24:44|39607.99
13:24:46|39607.99
13:24:46|39607.99
13:24:47|39631.
13:24:48|39639.83
13:24:49|39639.84
13:24:51|39658.43
13:24:51|39681.81
13:24:53|39688.41
13:24:53|39672.56
13:24:55|39677.59
13:24:55|39663.42
13:24:56|39651.02
13:24:57|39643.66
13:24:58|39642.62
13:24:59|39650.59
13:25:01|39660.08
13:25:03|39660.11
13:25:03|39668.
13:25:05|39676.11
13:25:06|39666.91
13:25:07|39658.93
13:25:08|39662.12
13:25:09|39648.68
13:25:10|39640.
13:25:11|39634.08
13:25:12|39634.88
13:25:13|39639.25
13:25:14|39639.25
13:25:15|39639.24
13:25:16|39639.24
13:25:17|39639.25
13:25:18|39634.89
13:25:19|39634.89
13:25:20|39643.99
13:25:21|39643.99
13:25:22|39643.99
13:25:23|39646.26
13:25:24|39644.01
13:25:25|39644.
13:25:26|39642.41
13:25:27|39635.23
13:25:28|39637.99
13:25:29|39638.
13:25:30|39635.24
13:25:31|39616.49
13:25:32|39609.26
13:25:33|39607.69
13:25:34|39600.23
13:25:35|39604.4
13:25:36|39612.1
13:25:37|39612.11
13:25:38|39623.97
13:25:39|39623.97
13:25:40|39623.98
13:25:41|39626.
13:25:42|39605.68
13:25:43|39594.4
13:25:44|39595.52
13:25:45|39590.08
13:25:46|39572.28
13:25:47|39573.51
13:25:48|39579.57
13:25:49|39577.65
13:25:50|39586.07
13:25:51|39586.22
13:25:52|39573.7
13:25:53|39574.51
13:25:54|39571.74
13:25:55|39566.39
13:25:56|39570.48
13:25:57|39570.48
13:25:59|39567.97
13:25:59|39567.98
13:26:00|39567.98
13:26:02|39567.97
13:26:03|39567.98
13:26:04|39567.98
13:26:06|39567.98
13:26:06|39567.98
13:26:07|39573.51
13:26:08|39573.5
13:26:09|39578.27
13:26:10|39578.27
13:26:11|39579.63
13:26:13|39580.39
13:26:14|39580.4
13:26:15|39590.8
13:26:16|39592.99
13:26:17|39603.01
13:26:18|39606.2
13:26:19|39613.73
13:26:20|39620.
13:26:21|39621.39
13:26:22|39622.99
13:26:23|39622.99
13:26:24|39628.63
13:26:25|39628.08
13:26:26|39619.4
13:26:27|39611.78
13:26:28|39616.01
13:26:29|39592.64
13:26:30|39581.01
13:26:31|39586.96
13:26:32|39588.02
13:26:34|39597.25
13:26:34|39597.26
13:26:35|39585.03
13:26:36|39585.03
13:26:37|39592.57
13:26:38|39584.
13:26:39|39584.01
13:26:40|39584.01
13:26:41|39591.52
13:26:42|39592.32
13:26:43|39592.32
13:26:44|39592.31
13:26:45|39592.32
13:26:46|39592.31
13:26:47|39592.32
13:26:48|39592.32
13:26:49|39592.31
13:26:50|39592.77
13:26:51|39592.77
13:26:52|39572.06
13:26:53|39580.
13:26:54|39579.99
13:26:55|39579.56
13:26:56|39577.1
13:26:57|39577.1
13:26:58|39574.06
13:26:59|39563.9
13:27:00|39565.89
13:27:01|39563.
13:27:02|39560.83
13:27:03|39560.82
13:27:04|39561.14
13:27:06|39562.79
13:27:06|39562.78
13:27:08|39547.3
13:27:09|39547.31
13:27:10|39554.
13:27:10|39555.29
13:27:12|39555.28
13:27:13|39555.28
13:27:14|39562.79
13:27:15|39570.47
13:27:16|39566.29
13:27:18|39566.29
13:27:19|39566.29
13:27:20|39569.85
13:27:20|39569.84
13:27:21|39569.
13:27:22|39569.01
13:27:23|39569.01
13:27:24|39569.
13:27:25|39569.
13:27:26|39569.01
13:27:27|39569.01
13:27:28|39569.
13:27:29|39569.
13:27:30|39569.
13:27:31|39570.48
13:27:32|39570.47
13:27:33|39570.48
13:27:34|39570.48
13:27:35|39565.65
13:27:36|39565.66
13:27:37|39561.97
13:27:39|39559.83
13:27:39|39559.83
13:27:40|39559.83
13:27:41|39559.83
13:27:43|39559.82
13:27:43|39559.82
13:27:45|39559.82
13:27:45|39559.82
13:27:46|39559.82
13:27:48|39559.82
13:27:49|39563.01
13:27:49|39566.91
13:27:51|39567.57
13:27:52|39567.57
13:27:53|39567.58
13:27:53|39568.64
13:27:54|39568.64
13:27:56|39568.64
13:27:57|39568.65
13:27:57|39568.64
13:27:58|39568.64
13:27:59|39568.65
13:28:01|39568.65
13:28:02|39562.72
13:28:03|39562.71
13:28:04|39565.99
13:28:06|39566.
13:28:07|39566.
13:28:08|39567.58
13:28:09|39563.93
13:28:11|39563.93
13:28:11|39563.93
13:28:12|39563.94
13:28:13|39570.01
13:28:15|39570.
13:28:15|39570.
13:28:17|39570.
13:28:18|39570.
13:28:19|39570.
13:28:19|39561.98
13:28:21|39578.64
13:28:21|39586.06
13:28:23|39601.32
13:28:24|39607.64
13:28:25|39610.44
13:28:26|39610.44
13:28:27|39610.44
13:28:28|39610.43
13:28:29|39610.43
13:28:30|39610.44
13:28:31|39607.65
13:28:32|39607.64
13:28:33|39607.64
13:28:34|39607.65
13:28:35|39610.43
13:28:36|39612.83
13:28:37|39614.36
13:28:38|39606.2
13:28:39|39600.01
13:28:40|39600.
13:28:41|39604.99
13:28:42|39605.
13:28:43|39606.19
13:28:44|39602.01
13:28:45|39602.88
13:28:46|39602.88
13:28:47|39604.99
13:28:48|39605.
13:28:49|39601.3
13:28:50|39593.67
13:28:51|39598.14
13:28:52|39598.14
13:28:53|39598.14
13:28:54|39598.15
13:28:55|39598.15
13:28:56|39600.01
13:28:57|39606.2
13:28:58|39609.99
13:28:59|39610.
13:29:00|39610.
13:29:01|39610.
13:29:02|39601.31
13:29:03|39592.63
13:29:04|39592.63
13:29:06|39594.98
13:29:06|39599.08
13:29:08|39599.08
13:29:08|39608.
13:29:10|39609.24
13:29:11|39602.92
13:29:12|39602.92
13:29:13|39602.91
13:29:14|39602.91
13:29:15|39602.91
13:29:16|39602.92
13:29:17|39591.81
13:29:18|39590.52
13:29:19|39590.53
13:29:20|39587.06
13:29:21|39587.06
13:29:22|39580.01
13:29:23|39583.86
13:29:24|39583.87
13:29:25|39581.27
13:29:26|39581.27
13:29:27|39581.28
13:29:28|39581.28
13:29:29|39586.99
13:29:30|39587.49
13:29:31|39593.18
13:29:32|39593.18
13:29:33|39595.91
13:29:34|39606.03
13:29:35|39606.03
13:29:36|39606.03
13:29:37|39606.04
13:29:38|39605.6
13:29:39|39602.01
13:29:40|39600.43
13:29:41|39600.43
13:29:42|39600.43
13:29:43|39600.43
13:29:44|39610.
13:29:45|39615.66
13:29:46|39615.66
13:29:47|39615.66
13:29:48|39615.66
13:29:49|39617.9
13:29:50|39617.91
13:29:51|39617.9
13:29:52|39617.9
13:29:53|39617.9
13:29:54|39617.9
13:29:55|39619.42
13:29:56|39621.32
13:29:57|39621.32
13:29:58|39621.33
13:29:59|39621.33
13:30:00|39625.97
13:30:01|39626.2
13:30:02|39633.94
13:30:03|39637.23
13:30:04|39637.24
13:30:06|39637.99
13:30:07|39631.99
13:30:08|39623.71
13:30:09|39621.34
13:30:11|39621.34
13:30:11|39621.34
13:30:12|39621.34
13:30:13|39609.98
13:30:14|39593.2
13:30:15|39578.04
13:30:16|39578.04
13:30:17|39578.04
13:30:18|39572.01
13:30:19|39572.
13:30:20|39584.59
13:30:21|39584.78
13:30:22|39584.78
13:30:23|39584.79
13:30:24|39599.
13:30:25|39598.99
13:30:26|39598.99
13:30:27|39599.
13:30:28|39599.
13:30:29|39598.99
13:30:30|39593.
13:30:31|39591.62
13:30:33|39592.62
13:30:33|39573.56
13:30:34|39573.55
13:30:35|39573.56
13:30:36|39580.78
13:30:37|39580.77
13:30:38|39580.78
13:30:39|39580.78
13:30:40|39580.77
13:30:41|39578.01
13:30:42|39578.01
13:30:44|39575.56
13:30:44|39575.57
13:30:45|39574.54
13:30:46|39565.64
13:30:47|39563.01
13:30:48|39562.87
13:30:49|39562.89
13:30:50|39562.88
13:30:51|39561.27
13:30:52|39570.79
13:30:53|39570.79
13:30:54|39566.42
13:30:55|39566.41
13:30:56|39566.41
13:30:57|39566.41
13:30:58|39569.59
13:30:59|39569.58
13:31:00|39569.59
13:31:01|39566.41
13:31:02|39563.04
13:31:03|39560.65
13:31:04|39555.29
13:31:05|39555.29
13:31:06|39555.29
13:31:08|39564.84
13:31:09|39563.08
13:31:10|39558.45
13:31:11|39558.45
13:31:12|39559.88
13:31:13|39563.48
13:31:14|39563.49
13:31:15|39567.85
13:31:17|39567.85
13:31:17|39569.
13:31:19|39571.01
13:31:19|39571.03
13:31:21|39571.02
13:31:22|39571.03
13:31:23|39569.79
13:31:23|39566.34
13:31:25|39566.35
13:31:25|39566.34
13:31:27|39566.34
13:31:28|39566.35
13:31:29|39566.34
13:31:30|39566.34
13:31:31|39568.11
13:31:32|39590.
13:31:33|39595.33
13:31:34|39602.87
13:31:35|39616.45
13:31:36|39611.15
13:31:37|39617.93
13:31:38|39619.56
13:31:39|39625.41
13:31:40|39625.41
13:31:41|39625.42
13:31:42|39630.52
13:31:43|39637.07
13:31:44|39630.52
13:31:45|39625.88
13:31:46|39630.14
13:31:47|39630.14
13:31:48|39630.13
13:31:49|39632.
13:31:50|39632.26
13:31:51|39632.27
13:31:52|39632.26
13:31:53|39630.15
13:31:54|39630.15
13:31:55|39631.99
13:31:56|39629.
13:31:57|39630.94
13:31:58|39630.94
13:31:59|39630.95
13:32:00|39626.
13:32:01|39625.59
13:32:02|39625.6
13:32:03|39625.59
13:32:04|39600.
13:32:05|39597.21
13:32:06|39597.2
13:32:07|39588.24
13:32:09|39593.35
13:32:10|39601.38
13:32:11|39601.99
13:32:11|39604.77
13:32:12|39609.54
13:32:14|39607.95
13:32:14|39600.45
13:32:16|39600.
13:32:17|39603.87
13:32:18|39605.86
13:32:19|39605.86
13:32:20|39614.
13:32:21|39614.83
13:32:22|39608.32
13:32:23|39607.56
13:32:24|39611.
13:32:25|39611.13
13:32:26|39611.12
13:32:27|39605.99
13:32:28|39603.86
13:32:29|39603.87
13:32:30|39608.64
13:32:31|39608.64
13:32:32|39608.64
13:32:33|39614.
13:32:34|39614.06
13:32:35|39618.59
13:32:36|39622.87
13:32:37|39625.
13:32:38|39625.
13:32:39|39626.7
13:32:40|39626.7
13:32:41|39626.7
13:32:42|39622.54
13:32:43|39618.08
13:32:44|39622.98
13:32:45|39615.49
13:32:46|39610.
13:32:47|39604.92
13:32:48|39604.93
13:32:49|39600.01
13:32:50|39599.01
13:32:51|39599.
13:32:52|39593.
13:32:53|39592.23
13:32:54|39592.24
13:32:55|39592.24
13:32:56|39592.24
13:32:57|39590.22
13:32:58|39590.22
13:32:59|39590.21
13:33:00|39590.21
13:33:01|39589.51
13:33:02|39587.91
13:33:03|39587.91
13:33:04|39592.24
13:33:05|39592.1
13:33:06|39587.91
13:33:07|39587.9
13:33:08|39593.38
13:33:10|39593.38
13:33:11|39590.83
13:33:12|39587.91
13:33:14|39587.91
13:33:15|39578.01
13:33:15|39576.83
13:33:16|39575.01
13:33:18|39573.45
13:33:19|39573.46
13:33:20|39573.44
13:33:21|39570.92
13:33:22|39570.92
13:33:23|39568.24
13:33:24|39568.25
13:33:26|39572.86
13:33:26|39572.87
13:33:27|39572.86
13:33:29|39575.87
13:33:29|39580.79
13:33:30|39580.78
13:33:31|39580.78
13:33:32|39580.78
13:33:33|39580.79
13:33:34|39578.89
13:33:35|39574.97
13:33:37|39574.97
13:33:37|39594.54
13:33:39|39594.53
13:33:39|39594.53
13:33:41|39584.25
13:33:41|39584.25
13:33:43|39572.94
13:33:44|39576.82
13:33:45|39577.74
13:33:46|39577.74
13:33:47|39577.74
13:33:48|39581.23
13:33:49|39581.23
13:33:50|39589.54
13:33:51|39589.54
13:33:52|39589.55
13:33:53|39589.54
13:33:54|39589.54
13:33:55|39597.4
13:33:56|39587.62
13:33:57|39587.62
13:33:58|39591.52
13:33:59|39592.71
13:34:00|39592.71
13:34:01|39593.14
13:34:02|39593.13
13:34:03|39593.13
13:34:05|39595.29
13:34:05|39597.62
13:34:06|39599.54
13:34:07|39600.
13:34:08|39599.99
13:34:09|39600.
13:34:11|39599.67
13:34:12|39597.62
13:34:13|39586.37
13:34:14|39573.61
13:34:15|39573.6
13:34:16|39555.3
13:34:17|39551.58
13:34:19|39543.57
13:34:20|39543.57
13:34:21|39543.58
13:34:22|39546.03
13:34:23|39545.
13:34:24|39544.2
13:34:25|39531.42
13:34:26|39531.41
13:34:27|39531.4
13:34:27|39520.03
13:34:29|39525.95
13:34:30|39525.94
13:34:30|39525.95
13:34:32|39525.94
13:34:33|39525.94
13:34:34|39533.53
13:34:35|39522.
13:34:36|39525.35
13:34:37|39527.
13:34:38|39527.
13:34:39|39534.71
13:34:41|39536.
13:34:41|39535.99
13:34:42|39531.16
13:34:43|39535.73
13:34:45|39535.74
13:34:45|39527.83
13:34:46|39527.83
13:34:47|39521.47
13:34:48|39521.47
13:34:49|39516.87
13:34:50|39516.86
13:34:51|39516.87
13:34:52|39516.86
13:34:53|39516.87
13:34:54|39516.87
13:34:55|39525.66
13:34:56|39518.
13:34:57|39520.39
13:34:58|39516.9
13:34:59|39511.82
13:35:00|39513.6
13:35:01|39509.01
13:35:03|39503.01
13:35:04|39503.
13:35:04|39502.61
13:35:05|39502.6
13:35:06|39500.6
13:35:07|39500.6
13:35:08|39500.6
13:35:09|39500.6
13:35:11|39500.59
13:35:12|39507.67
13:35:14|39515.17
13:35:14|39527.82
13:35:15|39527.83
13:35:16|39531.09
13:35:18|39523.31
13:35:18|39524.76
13:35:20|39524.76
13:35:21|39523.31
13:35:22|39523.32
13:35:23|39526.25
13:35:24|39530.87
13:35:25|39530.87
13:35:26|39530.87
13:35:27|39525.52
13:35:28|39524.56
13:35:29|39524.55
13:35:30|39524.56
13:35:31|39526.72
13:35:32|39530.87
13:35:32|39530.87
13:35:34|39529.24
13:35:35|39530.87
13:35:36|39530.
13:35:37|39526.15
13:35:37|39524.61
13:35:39|39529.12
13:35:40|39525.9
13:35:41|39527.71
13:35:42|39529.12
13:35:43|39531.37
13:35:44|39521.39
13:35:45|39523.65
13:35:46|39523.65
13:35:47|39523.66
13:35:48|39517.84
13:35:49|39506.52
13:35:50|39501.67
13:35:51|39501.67
13:35:52|39501.67
13:35:53|39510.24
13:35:54|39510.24
13:35:55|39499.71
13:35:55|39498.85
13:35:57|39500.38
13:35:58|39494.53
13:35:59|39491.37
13:36:00|39488.18
13:36:01|39488.18
13:36:02|39482.19
13:36:03|39481.07
13:36:04|39476.06
13:36:05|39477.76
13:36:06|39477.77
13:36:07|39477.76
13:36:08|39475.
13:36:08|39476.57
13:36:10|39475.9
13:36:11|39473.01
13:36:12|39473.01
13:36:14|39494.01
13:36:15|39504.24
13:36:16|39503.81
13:36:17|39503.81
13:36:19|39501.58
13:36:19|39500.
13:36:20|39500.01
13:36:21|39494.
13:36:23|39492.21
13:36:24|39492.2
13:36:25|39497.42
13:36:26|39496.69
13:36:26|39492.2
13:36:28|39492.2
13:36:29|39488.1
13:36:30|39491.64
13:36:31|39495.37
13:36:32|39514.31
13:36:33|39516.8
13:36:34|39515.9
13:36:35|39515.9
13:36:36|39509.77
13:36:37|39499.15
13:36:38|39497.54
13:36:39|39497.01
13:36:40|39497.01
13:36:41|39489.68
13:36:42|39488.01
13:36:43|39487.04
13:36:44|39487.04
13:36:45|39487.04
13:36:47|39490.63
13:36:48|39490.63
13:36:49|39490.99
13:36:50|39490.99
13:36:51|39483.6
13:36:53|39483.59
13:36:53|39485.
13:36:54|39495.8
13:36:55|39486.56
13:36:56|39486.55
13:36:57|39483.6
13:36:59|39483.59
13:36:59|39470.97
13:37:00|39470.97
13:37:02|39470.96
13:37:03|39467.88
13:37:04|39467.88
13:37:04|39467.
13:37:06|39467.01
13:37:07|39467.01
13:37:08|39467.01
13:37:09|39460.
13:37:10|39455.46
13:37:11|39444.36
13:37:12|39429.12
13:37:13|39448.06
13:37:15|39442.15
13:37:16|39442.15
13:37:17|39442.15
13:37:18|39442.14
13:37:19|39439.17
13:37:20|39438.46
13:37:21|39440.95
13:37:22|39449.61
13:37:23|39433.7
13:37:24|39443.56
13:37:26|39444.35
13:37:26|39444.36
13:37:28|39444.36
13:37:28|39437.3
13:37:30|39440.81
13:37:31|39437.64
13:37:32|39437.63
13:37:33|39437.
13:37:34|39435.61
13:37:35|39441.51
13:37:35|39445.01
13:37:37|39441.52
13:37:38|39443.
13:37:39|39443.39
13:37:40|39434.83
13:37:41|39434.83
13:37:42|39434.83
13:37:43|39434.83
13:37:44|39434.83
13:37:45|39424.26
13:37:46|39424.25
13:37:47|39424.25
13:37:48|39427.92
13:37:48|39427.53
13:37:50|39422.55
13:37:51|39422.54
13:37:52|39422.54
13:37:54|39419.71
13:37:54|39416.38
13:37:55|39420.61
13:37:56|39415.48
13:37:57|39418.65
13:37:58|39418.65
13:37:59|39418.65
13:38:00|39414.67
13:38:01|39414.67
13:38:02|39417.96
13:38:03|39418.99
13:38:04|39420.44
13:38:05|39427.41
13:38:06|39427.41
13:38:07|39427.42
13:38:08|39433.74
13:38:09|39440.25
13:38:10|39447.44
13:38:11|39455.
13:38:12|39456.25
13:38:14|39462.92
13:38:14|39449.
13:38:16|39448.52
13:38:17|39448.53
13:38:18|39448.53
13:38:19|39446.84
13:38:20|39453.76
13:38:21|39453.76
13:38:22|39443.81
13:38:23|39435.62
13:38:24|39435.62
13:38:25|39429.33
13:38:26|39429.32
13:38:27|39431.47
13:38:28|39431.47
13:38:30|39439.59
13:38:31|39439.59
13:38:32|39438.03
13:38:32|39438.04
13:38:34|39438.96
13:38:35|39441.71
13:38:36|39441.71
13:38:37|39441.71
13:38:38|39441.72
13:38:38|39441.72
13:38:39|39441.72
13:38:40|39441.71
13:38:41|39441.71
13:38:43|39436.86
13:38:44|39438.08
13:38:45|39428.75
13:38:45|39428.75
13:38:47|39428.74
13:38:48|39435.07
13:38:49|39439.48
13:38:50|39441.71
13:38:51|39441.71
13:38:51|39441.7
13:38:53|39441.7
13:38:54|39441.7
13:38:55|39435.79
13:38:56|39435.39
13:38:57|39435.39
13:38:58|39435.39
13:38:59|39436.87
13:39:00|39435.39
13:39:01|39435.39
13:39:02|39434.76
13:39:02|39434.76
13:39:04|39434.76
13:39:05|39427.92
13:39:05|39421.42
13:39:06|39421.42
13:39:08|39414.56
13:39:09|39414.56
13:39:10|39414.55
13:39:11|39420.47
13:39:12|39420.47
13:39:13|39437.4
13:39:14|39442.65
13:39:16|39444.32
13:39:17|39456.39
13:39:18|39456.39
13:39:19|39456.4
13:39:20|39454.99
13:39:21|39448.5
13:39:22|39457.86
13:39:23|39456.21
13:39:24|39456.21
13:39:25|39455.43
13:39:26|39447.54
13:39:27|39439.64
13:39:28|39439.32
13:39:29|39428.92
13:39:30|39432.36
13:39:31|39432.36
13:39:32|39433.24
13:39:33|39436.11
13:39:34|39436.11
13:39:35|39436.12
13:39:36|39436.12
13:39:37|39444.23
13:39:38|39447.64
13:39:40|39451.79
13:39:40|39451.8
13:39:42|39447.65
13:39:43|39447.65
13:39:44|39447.64
13:39:45|39450.7
13:39:45|39451.8
13:39:47|39451.79
13:39:48|39454.98
13:39:48|39454.99
13:39:49|39459.46
13:39:51|39459.45
13:39:52|39463.64
13:39:52|39461.94
13:39:53|39461.94
13:39:54|39461.95
13:39:56|39461.94
13:39:57|39461.94
13:39:58|39461.94
13:39:59|39459.45
13:40:00|39453.57
13:40:01|39452.47
13:40:01|39451.36
13:40:03|39456.28
13:40:04|39456.29
13:40:05|39459.08
13:40:06|39459.09
13:40:07|39459.09
13:40:07|39460.
13:40:09|39462.47
13:40:10|39462.47
13:40:11|39458.85
13:40:12|39458.86
13:40:13|39462.46
13:40:14|39464.05
13:40:15|39469.99
13:40:16|39470.
13:40:17|39492.2
13:40:19|39490.18
13:40:19|39491.08
13:40:20|39489.12
13:40:21|39485.02
13:40:22|39483.6
13:40:23|39480.44
13:40:24|39480.45
13:40:25|39485.01
13:40:26|39490.17
13:40:27|39485.
13:40:28|39477.28
13:40:29|39472.54
13:40:30|39472.55
13:40:31|39472.54
13:40:32|39454.51
13:40:34|39451.99
13:40:35|39451.99
13:40:36|39449.78
13:40:37|39446.01
13:40:38|39446.01
13:40:39|39448.54
13:40:40|39441.74
13:40:41|39441.73
13:40:42|39441.73
13:40:43|39441.41
13:40:44|39440.58
13:40:45|39438.49
13:40:46|39438.49
13:40:47|39442.13
13:40:48|39442.14
13:40:49|39445.
13:40:50|39445.01
13:40:51|39448.89
13:40:52|39451.98
13:40:53|39451.99
13:40:54|39452.92
13:40:55|39452.01
13:40:56|39450.43
13:40:57|39443.
13:40:58|39441.73
13:40:59|39441.74
13:41:00|39441.73
13:41:01|39433.64
13:41:02|39433.65
13:41:03|39433.65
13:41:04|39433.65
13:41:05|39433.65
13:41:06|39433.65
13:41:07|39433.65
13:41:08|39436.91
13:41:09|39448.18
13:41:10|39468.56
13:41:11|39468.57
13:41:12|39468.57
13:41:13|39468.56
13:41:14|39461.
13:41:15|39458.31
13:41:16|39452.
13:41:18|39443.44
13:41:19|39434.11
13:41:20|39434.11
13:41:22|39438.26
13:41:22|39426.22
13:41:24|39426.22
13:41:25|39426.22
13:41:26|39422.55
13:41:28|39422.55
13:41:28|39422.25
13:41:29|39422.24
13:41:31|39424.64
13:41:32|39423.07
13:41:33|39422.24
13:41:33|39422.25
13:41:35|39420.58
13:41:36|39417.71
13:41:37|39417.72
13:41:38|39417.24
13:41:39|39417.13
13:41:40|39415.69
13:41:41|39404.46
13:41:42|39403.62
13:41:43|39403.62
13:41:44|39403.62
13:41:45|39402.
13:41:46|39397.91
13:41:47|39390.41
13:41:48|39390.41
13:41:49|39390.42
13:41:50|39390.41
13:41:51|39395.4
13:41:52|39393.03
13:41:53|39393.03
13:41:54|39393.04
13:41:55|39395.17
13:41:56|39396.66
13:41:57|39396.66
13:41:58|39400.
13:41:59|39395.48
13:42:00|39410.93
13:42:01|39410.94
13:42:03|39416.62
13:42:03|39416.62
13:42:04|39413.86
13:42:05|39407.09
13:42:06|39404.62
13:42:07|39401.46
13:42:08|39398.4
13:42:09|39404.
13:42:10|39404.29
13:42:11|39404.29
13:42:13|39404.29
13:42:14|39404.3
13:42:14|39404.3
13:42:15|39407.
13:42:16|39400.46
13:42:18|39404.
13:42:19|39404.01
13:42:21|39404.01
13:42:22|39400.47
13:42:23|39400.47
13:42:24|39400.46
13:42:25|39398.91
13:42:26|39393.05
13:42:27|39388.02
13:42:28|39386.49
13:42:30|39383.02
13:42:30|39376.94
13:42:31|39381.83
13:42:32|39384.18
13:42:33|39387.63
13:42:34|39387.63
13:42:36|39385.41
13:42:37|39385.41
13:42:38|39383.43
13:42:39|39385.99
13:42:40|39393.8
13:42:41|39388.
13:42:41|39387.91
13:42:43|39387.91
13:42:44|39383.61
13:42:45|39383.61
13:42:46|39386.
13:42:46|39386.17
13:42:48|39394.16
13:42:49|39402.04
13:42:50|39402.04
13:42:51|39397.23
13:42:52|39397.24
13:42:53|39397.23
13:42:54|39387.56
13:42:55|39389.
13:42:56|39390.59
13:42:57|39395.
13:42:57|39394.99
13:42:59|39394.99
13:43:00|39392.46
13:43:00|39392.47
13:43:02|39391.34
13:43:03|39399.42
13:43:04|39404.49
13:43:04|39408.68
13:43:06|39421.42
13:43:07|39421.42
13:43:08|39416.89
13:43:09|39406.77
13:43:10|39406.79
13:43:11|39392.18
13:43:12|39384.31
13:43:13|39382.69
13:43:14|39380.01
13:43:15|39382.68
13:43:15|39375.29
13:43:17|39375.29
13:43:18|39367.66
13:43:19|39367.74
13:43:20|39363.5
13:43:21|39369.45
13:43:22|39379.99
13:43:23|39376.99
13:43:24|39373.28
13:43:26|39381.4
13:43:27|39400.29
13:43:27|39400.29
13:43:29|39400.29
13:43:29|39401.
13:43:30|39404.29
13:43:31|39409.49
13:43:33|39400.31
13:43:34|39400.3
13:43:34|39400.31
13:43:36|39405.8
13:43:37|39405.81
13:43:38|39386.13
13:43:39|39380.99
13:43:40|39380.
13:43:41|39377.24
13:43:41|39377.
13:43:43|39373.69
13:43:44|39373.69
13:43:44|39373.69
13:43:45|39379.47
13:43:47|39379.47
13:43:47|39379.47
13:43:49|39379.47
13:43:50|39379.47
13:43:51|39383.
13:43:52|39363.83
13:43:53|39343.7
13:43:54|39333.89
13:43:55|39353.25
13:43:56|39355.19
13:43:57|39352.82
13:43:58|39337.92
13:43:59|39340.33
13:43:59|39346.97
13:44:01|39359.64
13:44:02|39372.15
13:44:03|39379.64
13:44:04|39379.64
13:44:05|39370.58
13:44:06|39370.58
13:44:07|39365.69
13:44:08|39365.69
13:44:09|39368.89
13:44:10|39368.88
13:44:11|39375.83
13:44:12|39375.83
13:44:13|39371.16
13:44:14|39370.6
13:44:15|39375.51
13:44:16|39368.01
13:44:17|39365.69
13:44:18|39365.7
13:44:18|39361.45
13:44:20|39360.
13:44:22|39356.41
13:44:23|39338.01
13:44:24|39338.01
13:44:25|39340.28
13:44:26|39335.07
13:44:27|39338.61
13:44:28|39342.13
13:44:29|39335.76
13:44:30|39335.76
13:44:31|39325.38
13:44:32|39320.63
13:44:33|39326.84
13:44:35|39321.73
13:44:35|39314.87
13:44:36|39322.15
13:44:37|39322.15
13:44:39|39322.16
13:44:39|39334.5
13:44:40|39337.13
13:44:41|39343.9
13:44:42|39343.9
13:44:43|39338.
13:44:44|39333.8
13:44:46|39339.08
13:44:47|39339.07
13:44:48|39339.07
13:44:49|39339.08
13:44:50|39339.08
13:44:51|39339.08
13:44:51|39330.01
13:44:52|39333.48
13:44:54|39331.74
13:44:54|39329.21
13:44:56|39329.22
13:44:57|39329.21
13:44:58|39329.22
13:44:59|39329.22
13:45:00|39323.92
13:45:01|39323.29
13:45:02|39321.43
13:45:02|39328.91
13:45:04|39332.37
13:45:05|39349.67
13:45:07|39351.67
13:45:07|39351.67
13:45:08|39347.29
13:45:09|39347.29
13:45:10|39337.55
13:45:11|39343.17
13:45:12|39351.25
13:45:13|39354.57
13:45:14|39354.57
13:45:15|39354.57
13:45:16|39359.
13:45:17|39359.12
13:45:18|39360.
13:45:19|39363.17
13:45:20|39363.18
13:45:22|39369.82
13:45:23|39360.16
13:45:24|39361.99
13:45:26|39363.61
13:45:26|39363.62
13:45:28|39363.62
13:45:28|39365.03
13:45:30|39366.6
13:45:31|39363.45
13:45:32|39362.01
13:45:33|39347.77
13:45:35|39345.81
13:45:35|39345.81
13:45:36|39353.26
13:45:37|39353.26
13:45:38|39344.57
13:45:39|39341.42
13:45:40|39346.36
13:45:41|39346.36
13:45:42|39354.
13:45:43|39352.43
13:45:44|39351.74
13:45:45|39351.74
13:45:46|39341.01
13:45:47|39341.01
13:45:48|39341.
13:45:49|39338.5
13:45:50|39338.5
13:45:51|39338.5
13:45:52|39330.96
13:45:53|39330.96
13:45:54|39330.96
13:45:56|39339.05
13:45:56|39331.78
13:45:58|39338.49
13:45:59|39338.5
13:46:00|39334.85
13:46:01|39332.01
13:46:02|39332.01
13:46:03|39323.11
13:46:03|39325.01
13:46:05|39329.22
13:46:06|39325.01
13:46:07|39325.01
13:46:08|39339.05
13:46:08|39334.98
13:46:10|39334.98
13:46:11|39329.92
13:46:12|39329.91
13:46:13|39329.92
13:46:13|39329.01
13:46:15|39321.88
13:46:15|39321.22
13:46:16|39321.21
13:46:17|39320.01
13:46:19|39323.
13:46:20|39317.91
13:46:20|39326.
13:46:22|39318.85
13:46:24|39320.
13:46:24|39318.83
13:46:26|39318.83
13:46:27|39313.38
13:46:28|39314.79
13:46:29|39311.23
13:46:30|39306.69
13:46:31|39306.68
13:46:32|39309.85
13:46:33|39309.86
13:46:34|39309.85
13:46:35|39309.86
13:46:36|39309.86
13:46:37|39326.31
13:46:38|39338.47
13:46:39|39334.56
13:46:40|39355.99
13:46:41|39359.93
13:46:42|39359.92
13:46:44|39354.05
13:46:45|39353.32
13:46:46|39355.99
13:46:46|39355.98
13:46:47|39358.9
13:46:48|39360.8
13:46:49|39358.07
13:46:50|39360.8
13:46:52|39362.
13:46:53|39366.91
13:46:53|39363.62
13:46:54|39369.21
13:46:55|39365.75
13:46:56|39365.75
13:46:58|39365.74
13:46:59|39372.4
13:46:59|39373.92
13:47:01|39372.41
13:47:01|39390.47
13:47:03|39372.95
13:47:03|39359.77
13:47:04|39362.91
13:47:06|39362.92
13:47:06|39382.2
13:47:07|39394.41
13:47:09|39405.66
13:47:09|39405.65
13:47:11|39409.22
13:47:11|39400.
13:47:12|39401.97
13:47:13|39387.25
13:47:14|39382.99
13:47:15|39374.
13:47:17|39372.61
13:47:17|39374.9
13:47:19|39377.76
13:47:19|39375.18
13:47:21|39380.85
13:47:21|39380.86
13:47:23|39380.85
13:47:24|39379.91
13:47:26|39390.26
13:47:26|39382.33
13:47:28|39387.08
13:47:30|39390.25
13:47:30|39390.26
13:47:31|39390.26
13:47:32|39397.4
13:47:33|39395.64
13:47:34|39389.01
13:47:36|39384.38
13:47:36|39380.38
13:47:38|39380.39
13:47:39|39380.39
13:47:40|39380.38
13:47:41|39372.39
13:47:42|39362.54
13:47:43|39357.12
13:47:44|39350.96
13:47:45|39341.01
13:47:46|39341.01
13:47:48|39340.99
13:47:49|39340.57
13:47:50|39339.16
13:47:50|39339.16
13:47:52|39335.6
13:47:52|39332.39
13:47:54|39326.15
13:47:55|39322.09
13:47:56|39315.94
13:47:56|39313.67
13:47:57|39313.67
13:47:59|39312.56
13:47:59|39312.56
13:48:01|39307.2
13:48:01|39302.
13:48:02|39291.13
13:48:04|39282.08
13:48:05|39273.04
13:48:05|39275.1
13:48:07|39275.11
13:48:07|39264.65
13:48:08|39246.
13:48:09|39252.59
13:48:11|39249.29
13:48:12|39247.07
13:48:13|39251.26
13:48:13|39248.43
13:48:14|39249.2
13:48:15|39261.73
13:48:16|39266.99
13:48:17|39284.07
13:48:18|39299.06
13:48:19|39286.28
13:48:20|39284.08
13:48:21|39299.06
13:48:23|39307.48
13:48:23|39294.8
13:48:25|39279.23
13:48:26|39273.69
13:48:28|39262.97
13:48:28|39262.97
13:48:30|39262.97
13:48:31|39262.97
13:48:32|39270.89
13:48:33|39276.05
13:48:34|39287.09
13:48:36|39287.64
13:48:36|39282.37
13:48:37|39275.68
13:48:39|39270.83
13:48:40|39272.
13:48:41|39276.1
13:48:42|39272.8
13:48:43|39272.8
13:48:44|39272.8
13:48:45|39273.39
13:48:46|39275.66
13:48:47|39271.34
13:48:48|39271.35
13:48:49|39280.85
13:48:50|39280.86
13:48:51|39281.07
13:48:52|39296.84
13:48:53|39296.85
13:48:54|39304.75
13:48:55|39303.53
13:48:56|39302.81
13:48:57|39295.58
13:48:58|39295.58
13:48:59|39301.96
13:49:00|39307.47
13:49:01|39307.88
13:49:02|39330.5
13:49:03|39335.04
13:49:04|39335.04
13:49:05|39337.31
13:49:06|39261.96
13:49:07|39233.93
13:49:08|39214.94
13:49:10|39210.12
13:49:10|39223.43
13:49:11|39223.42
13:49:12|39221.64
13:49:13|39223.77
13:49:14|39216.45
13:49:15|39218.03
13:49:16|39231.45
13:49:17|39243.86
13:49:18|39230.61
13:49:19|39230.62
13:49:20|39257.31
13:49:21|39274.46
13:49:22|39277.7
13:49:23|39269.62
13:49:24|39272.45
13:49:26|39272.44
13:49:27|39260.83
13:49:28|39263.
13:49:30|39261.01
13:49:31|39241.79
13:49:32|39260.
13:49:33|39261.7
13:49:34|39255.22
13:49:35|39255.23
13:49:36|39257.
13:49:37|39281.87
13:49:39|39234.
13:49:39|39230.03
13:49:40|39235.49
13:49:41|39240.09
13:49:42|39234.22
13:49:43|39234.21
13:49:45|39243.65
13:49:46|39238.3
13:49:47|39240.86
13:49:48|39240.86
13:49:49|39240.02
13:49:50|39240.02
13:49:50|39250.16
13:49:51|39250.17
13:49:53|39249.21
13:49:53|39251.
13:49:54|39249.21
13:49:56|39268.87
13:49:57|39263.36
13:49:58|39274.09
13:49:58|39274.08
13:50:00|39225.27
13:50:01|39216.49
13:50:02|39218.92
13:50:02|39224.1
13:50:04|39212.01
13:50:05|39200.02
13:50:05|39204.14
13:50:06|39194.
13:50:07|39203.71
13:50:08|39194.23
13:50:09|39191.39
13:50:10|39191.06
13:50:11|39200.38
13:50:13|39199.74
13:50:13|39194.28
13:50:14|39195.01
13:50:15|39198.03
13:50:16|39200.
13:50:18|39199.99
13:50:19|39198.29
13:50:19|39198.29
13:50:20|39200.13
13:50:21|39200.95
13:50:23|39205.76
13:50:24|39205.95
13:50:24|39209.
13:50:26|39215.8
13:50:27|39215.79
13:50:28|39206.38
13:50:29|39211.74
13:50:30|39217.35
13:50:31|39217.35
13:50:33|39226.77
13:50:34|39227.99
13:50:35|39228.
13:50:36|39227.99
13:50:37|39219.97
13:50:38|39227.98
13:50:39|39234.69
13:50:40|39238.14
13:50:41|39239.79
13:50:41|39241.63
13:50:43|39244.3
13:50:44|39244.3
13:50:45|39244.01
13:50:46|39245.
13:50:47|39242.6
13:50:48|39242.6
13:50:49|39242.59
13:50:50|39242.6
13:50:51|39242.6
13:50:52|39242.6
13:50:53|39235.78
13:50:54|39235.78
13:50:55|39235.77
13:50:56|39241.39
13:50:57|39241.39
13:50:58|39241.4
13:51:00|39251.
13:51:01|39260.65
13:51:02|39255.84
13:51:03|39258.57
13:51:04|39263.35
13:51:05|39263.34
13:51:06|39263.35
13:51:07|39251.56
13:51:08|39251.11
13:51:09|39257.
13:51:09|39258.56
13:51:11|39258.57
13:51:12|39258.57
13:51:13|39258.56
13:51:14|39258.57
13:51:15|39258.56
13:51:16|39262.6
13:51:17|39269.
13:51:18|39262.61
13:51:19|39261.93
13:51:20|39261.93
13:51:21|39267.86
13:51:22|39257.01
13:51:24|39257.01
13:51:24|39257.01
13:51:25|39257.
13:51:26|39253.86
13:51:28|39250.01
13:51:28|39255.19
13:51:30|39259.99
13:51:31|39260.58
13:51:32|39262.63
13:51:33|39265.99
13:51:34|39267.86
13:51:35|39267.86
13:51:37|39267.86
13:51:37|39267.86
13:51:38|39267.86
13:51:39|39267.86
13:51:41|39267.87
13:51:41|39273.75
13:51:43|39284.24
13:51:44|39288.9
13:51:45|39293.53
13:51:46|39300.
13:51:46|39309.36
13:51:47|39310.22
13:51:48|39314.81
13:51:50|39314.82
13:51:51|39324.86
13:51:51|39315.62
13:51:52|39327.89
13:51:53|39323.31
13:51:54|39319.29
13:51:55|39313.02
13:51:57|39309.26
13:51:58|39306.09
13:51:59|39299.64
13:51:59|39299.64
13:52:01|39299.63
13:52:02|39307.59
13:52:03|39309.25
13:52:03|39316.99
13:52:04|39317.
13:52:06|39319.17
13:52:06|39319.17
13:52:07|39319.17
13:52:08|39312.2
13:52:09|39312.21
13:52:10|39312.2
13:52:12|39312.21
13:52:13|39312.2
13:52:13|39312.21
13:52:14|39311.53
13:52:15|39306.07
13:52:16|39302.87
13:52:17|39302.87
13:52:19|39293.
13:52:20|39290.01
13:52:20|39290.01
13:52:21|39290.
13:52:22|39290.01
13:52:23|39293.39
13:52:24|39297.28
13:52:25|39297.28
13:52:26|39292.99
13:52:28|39282.17
13:52:30|39284.88
13:52:30|39284.88
13:52:31|39284.88
13:52:32|39284.88
13:52:34|39284.87
13:52:35|39284.88
13:52:35|39284.88
13:52:37|39287.47
13:52:38|39289.42
13:52:39|39289.99
13:52:40|39284.88
13:52:41|39284.87
13:52:42|39283.32
13:52:43|39283.32
13:52:45|39283.33
13:52:46|39283.33
13:52:46|39283.33
13:52:47|39283.33
13:52:48|39283.32
13:52:49|39273.2
13:52:50|39273.2
13:52:51|39270.21
13:52:52|39268.72
13:52:53|39267.88
13:52:54|39267.88
13:52:55|39267.88
13:52:57|39276.15
13:52:58|39276.16
13:52:59|39276.16
13:53:00|39274.16
13:53:01|39272.
13:53:01|39267.87
13:53:02|39267.87
13:53:03|39266.11
13:53:04|39266.12
13:53:05|39266.02
13:53:06|39266.01
13:53:07|39266.01
13:53:09|39266.02
13:53:10|39266.02
13:53:11|39266.01
13:53:12|39266.01
13:53:12|39266.01
13:53:14|39283.59
13:53:15|39305.53
13:53:16|39305.52
13:53:17|39305.52
13:53:18|39313.14
13:53:19|39323.
13:53:20|39323.
13:53:21|39323.84
13:53:22|39325.22
13:53:23|39325.23
13:53:23|39316.36
13:53:25|39314.01
13:53:26|39306.14
13:53:27|39303.24
13:53:28|39303.06
13:53:29|39301.99
13:53:30|39301.99
13:53:31|39302.
13:53:32|39296.59
13:53:34|39293.01
13:53:34|39296.03
13:53:35|39301.42
13:53:37|39299.
13:53:38|39296.55
13:53:39|39296.54
13:53:40|39296.04
13:53:41|39301.43
13:53:42|39303.88
13:53:44|39297.38
13:53:44|39297.38
13:53:45|39297.61
13:53:46|39293.04
13:53:48|39293.04
13:53:49|39297.61
13:53:50|39299.
13:53:50|39302.06
13:53:52|39314.
13:53:53|39315.57
13:53:54|39317.17
13:53:55|39325.24
13:53:56|39326.21
13:53:57|39328.6
13:53:57|39328.6
13:53:59|39328.61
13:54:00|39317.6
13:54:01|39325.85
13:54:02|39326.01
13:54:02|39334.72
13:54:04|39328.41
13:54:05|39328.61
13:54:06|39334.5
13:54:07|39333.22
13:54:08|39335.
13:54:09|39335.
13:54:10|39333.52
13:54:11|39342.28
13:54:13|39349.82
13:54:13|39355.22
13:54:14|39361.99
13:54:15|39365.84
13:54:16|39365.98
13:54:17|39359.1
13:54:18|39353.85
13:54:19|39348.98
13:54:20|39353.85
13:54:21|39352.12
13:54:22|39351.5
13:54:23|39357.98
13:54:24|39363.54
13:54:25|39349.14
13:54:26|39341.01
13:54:27|39333.51
13:54:28|39332.91
13:54:30|39332.92
13:54:31|39332.91
13:54:33|39332.92
13:54:34|39320.12
13:54:34|39320.12
13:54:36|39320.12
13:54:36|39325.87
13:54:37|39325.86
13:54:39|39325.86
13:54:40|39325.87
13:54:41|39322.75
13:54:42|39322.75
13:54:43|39322.75
13:54:44|39322.75
13:54:45|39322.74
13:54:46|39322.75
13:54:47|39321.07
13:54:48|39319.23
13:54:49|39319.23
13:54:50|39301.99
13:54:51|39296.06
13:54:52|39302.42
13:54:53|39302.44
13:54:54|39297.61
13:54:55|39285.72
13:54:56|39295.23
13:54:57|39293.58
13:54:58|39293.58
13:54:59|39295.23
13:55:01|39295.15
13:55:01|39296.
13:55:02|39293.58
13:55:03|39285.04
13:55:04|39275.77
13:55:05|39272.79
13:55:07|39272.78
13:55:08|39272.79
13:55:09|39272.01
13:55:10|39278.7
13:55:10|39285.04
13:55:12|39282.39
13:55:12|39282.37
13:55:13|39285.94
13:55:15|39286.61
13:55:16|39286.61
13:55:17|39282.09
13:55:18|39282.08
13:55:19|39285.46
13:55:20|39284.
13:55:21|39282.31
13:55:22|39282.31
13:55:23|39282.31
13:55:24|39279.35
13:55:25|39279.35
13:55:26|39272.01
13:55:27|39272.02
13:55:28|39272.01
13:55:29|39272.01
13:55:30|39272.01
13:55:32|39270.41
13:55:33|39270.41
13:55:34|39270.41
13:55:35|39267.33
13:55:36|39257.21
13:55:37|39259.31
13:55:38|39266.
13:55:39|39269.51
13:55:40|39269.5
13:55:41|39269.51
13:55:42|39241.03
13:55:43|39253.65
13:55:44|39248.82
13:55:45|39248.82
13:55:46|39243.49
13:55:47|39238.15
13:55:48|39233.39
13:55:49|39228.48
13:55:50|39225.88
13:55:51|39222.21
13:55:52|39222.21
13:55:53|39216.39
13:55:54|39197.6
13:55:55|39207.04
13:55:56|39212.
13:55:57|39217.99
13:55:58|39232.99
13:55:59|39232.99
13:56:00|39237.04
13:56:01|39248.
13:56:02|39244.99
13:56:03|39245.
13:56:04|39248.82
13:56:05|39235.49
13:56:06|39231.83
13:56:07|39228.47
13:56:08|39235.52
13:56:09|39235.55
13:56:10|39230.01
13:56:11|39229.28
13:56:12|39229.27
13:56:13|39229.28
13:56:14|39229.28
13:56:15|39233.58
13:56:16|39232.39
13:56:17|39237.24
13:56:18|39237.23
13:56:19|39233.
13:56:20|39233.
13:56:21|39233.
13:56:22|39233.01
13:56:23|39233.01
13:56:24|39233.
13:56:26|39226.06
13:56:27|39212.19
13:56:27|39208.61
13:56:28|39206.
13:56:29|39206.
13:56:30|39206.
13:56:32|39208.99
13:56:33|39208.99
13:56:35|39210.97
13:56:36|39229.99
13:56:36|39220.03
13:56:37|39219.68
13:56:38|39219.68
13:56:40|39219.68
13:56:40|39225.55
13:56:42|39225.56
13:56:43|39225.55
13:56:44|39222.61
13:56:45|39222.61
13:56:46|39222.6
13:56:47|39222.61
13:56:49|39222.61
13:56:50|39222.6
13:56:51|39222.6
13:56:51|39232.53
13:56:52|39233.
13:56:54|39238.99
13:56:54|39237.52
13:56:56|39206.39
13:56:57|39203.01
13:56:57|39203.
13:56:58|39200.
13:57:00|39200.
13:57:00|39193.78
13:57:02|39193.77
13:57:03|39199.99
13:57:03|39202.75
13:57:05|39203.
13:57:06|39203.
13:57:07|39199.99
13:57:07|39194.02
13:57:09|39199.37
13:57:09|39199.38
13:57:11|39199.37
13:57:11|39199.37
13:57:12|39199.38
13:57:13|39207.37
13:57:14|39207.65
13:57:15|39203.33
13:57:16|39205.45
13:57:17|39205.46
13:57:18|39203.24
13:57:19|39201.38
13:57:20|39199.48
13:57:21|39202.85
13:57:23|39209.
13:57:23|39207.66
13:57:24|39205.43
13:57:26|39208.57
13:57:27|39208.98
13:57:28|39203.52
13:57:29|39203.52
13:57:30|39208.08
13:57:30|39208.08
13:57:32|39208.08
13:57:32|39208.08
13:57:34|39209.83
13:57:36|39209.84
13:57:36|39209.83
13:57:38|39209.98
13:57:39|39209.98
13:57:40|39209.99
13:57:42|39213.55
13:57:42|39213.55
13:57:43|39213.55
13:57:44|39213.56
13:57:45|39203.87
13:57:46|39204.74
13:57:47|39208.38
13:57:48|39214.85
13:57:50|39214.86
13:57:51|39214.85
13:57:52|39214.86
13:57:53|39214.85
13:57:54|39214.86
13:57:55|39220.42
13:57:56|39215.71
13:57:57|39208.4
13:57:58|39213.1
13:57:59|39216.14
13:58:00|39216.15
13:58:01|39203.18
13:58:02|39203.18
13:58:03|39205.66
13:58:04|39205.66
13:58:05|39205.66
13:58:06|39200.
13:58:07|39199.99
13:58:08|39210.41
13:58:09|39212.
13:58:10|39215.69
13:58:11|39215.69
13:58:12|39217.27
13:58:13|39238.08
13:58:14|39238.08
13:58:15|39238.08
13:58:16|39247.99
13:58:17|39252.59
13:58:18|39269.92
13:58:19|39264.65
13:58:20|39261.59
13:58:21|39254.32
13:58:22|39254.32
13:58:23|39259.18
13:58:24|39259.2
13:58:25|39258.36
13:58:26|39254.33
13:58:27|39252.61
13:58:28|39252.61
13:58:29|39252.6
13:58:30|39252.6
13:58:31|39252.6
13:58:32|39252.6
13:58:34|39252.6
13:58:34|39252.61
13:58:36|39252.61
13:58:36|39252.61
13:58:38|39252.61
13:58:39|39252.61
13:58:40|39247.09
13:58:41|39244.9
13:58:42|39237.06
13:58:43|39244.99
13:58:44|39251.19
13:58:46|39252.18
13:58:46|39252.17
13:58:47|39252.18
13:58:48|39271.99
13:58:50|39266.1
13:58:50|39259.19
13:58:51|39259.18
13:58:52|39259.19
13:58:54|39266.52
13:58:55|39270.78
13:58:55|39271.99
13:58:57|39283.29
13:58:57|39285.66
13:58:59|39277.96
13:58:59|39282.46
13:59:00|39282.46
13:59:02|39273.35
13:59:03|39273.35
13:59:03|39263.78
13:59:05|39249.19
13:59:06|39254.
13:59:07|39252.71
13:59:08|39252.72
13:59:09|39252.71
13:59:10|39252.71
13:59:11|39248.
13:59:12|39246.3
13:59:13|39246.29
13:59:14|39246.3
13:59:14|39242.85
13:59:16|39237.99
13:59:16|39237.99
13:59:18|39237.99
13:59:19|39244.82
13:59:20|39244.82
13:59:21|39244.83
13:59:22|39244.82
13:59:23|39244.82
13:59:24|39257.03
13:59:25|39257.03
13:59:26|39253.75
13:59:27|39253.67
13:59:28|39258.6
13:59:29|39258.79
13:59:30|39255.48
13:59:31|39255.48
13:59:32|39255.48
13:59:32|39252.62
13:59:34|39252.62
13:59:35|39255.48
13:59:36|39258.11
13:59:38|39255.63
13:59:39|39252.62
13:59:40|39252.61
13:59:41|39252.62
13:59:42|39252.61
13:59:44|39263.01
13:59:45|39266.63
13:59:46|39271.16
13:59:47|39272.
13:59:48|39272.74
13:59:49|39273.73
13:59:50|39272.
13:59:51|39272.75
13:59:52|39272.75
13:59:53|39272.74
13:59:54|39272.74
13:59:55|39272.74
13:59:57|39261.74
13:59:57|39258.61
13:59:59|39264.48
14:00:00|39261.11
14:00:01|39266.47
14:00:02|39261.19
14:00:03|39252.62
14:00:04|39252.62
14:00:05|39258.62
14:00:06|39258.62
14:00:07|39258.62
14:00:09|39259.99
14:00:09|39260.
14:00:11|39261.38
14:00:11|39273.13
14:00:12|39273.99
14:00:13|39273.99
14:00:14|39274.
14:00:15|39294.58
14:00:16|39295.99
14:00:17|39295.99
14:00:18|39305.42
14:00:19|39302.15
14:00:20|39302.16
14:00:21|39305.99
14:00:22|39305.99
14:00:23|39305.62
14:00:24|39313.99
14:00:25|39300.51
14:00:26|39300.
14:00:27|39296.26
14:00:28|39306.03
14:00:29|39302.39
14:00:30|39302.39
14:00:31|39303.74
14:00:32|39303.75
14:00:33|39303.75
14:00:34|39303.74
14:00:36|39290.66
14:00:37|39286.44
14:00:38|39286.44
14:00:39|39286.44
14:00:40|39286.43
14:00:42|39289.99
14:00:42|39287.
14:00:43|39276.47
14:00:44|39272.76
14:00:45|39272.2
14:00:47|39266.03
14:00:48|39266.03
14:00:48|39258.63
14:00:49|39269.
14:00:51|39270.16
14:00:51|39260.2
14:00:53|39256.01
14:00:53|39249.38
14:00:54|39249.37
14:00:55|39249.38
14:00:56|39249.37
14:00:58|39249.37
14:00:59|39249.38
14:01:00|39249.38
14:01:00|39249.38
14:01:02|39253.84
14:01:02|39253.84
14:01:04|39253.83
14:01:05|39249.38
14:01:05|39239.12
14:01:07|39239.12
14:01:08|39242.66
14:01:08|39246.79
14:01:09|39246.79
14:01:10|39252.73
14:01:11|39251.01
14:01:12|39246.31
14:01:13|39255.
14:01:14|39255.64
14:01:15|39250.53
14:01:17|39230.01
14:01:17|39238.5
14:01:19|39238.49
14:01:20|39238.49
14:01:20|39242.06
14:01:22|39243.59
14:01:23|39242.47
14:01:23|39238.74
14:01:24|39238.74
14:01:25|39238.74
14:01:26|39233.55
14:01:28|39236.
14:01:28|39236.93
14:01:29|39231.
14:01:30|39233.57
14:01:32|39233.57
14:01:32|39233.57
14:01:33|39235.99
14:01:34|39236.
14:01:35|39236.93
14:01:37|39233.03
14:01:38|39233.03
14:01:40|39233.03
14:01:41|39233.02
14:01:42|39227.6
14:01:43|39227.6
14:01:44|39227.6
14:01:45|39222.99
14:01:46|39222.99
14:01:47|39217.99
14:01:47|39203.65
14:01:48|39209.54
14:01:50|39209.53
14:01:51|39214.28
14:01:51|39214.27
14:01:53|39226.03
14:01:54|39221.43
14:01:55|39218.8
14:01:56|39218.8
14:01:57|39218.8
14:01:58|39218.81
14:01:58|39217.44
14:02:00|39219.5
14:02:01|39219.51
14:02:02|39219.51
14:02:03|39226.63
14:02:04|39232.74
14:02:05|39232.74
14:02:05|39232.74
14:02:07|39232.74
14:02:08|39229.99
14:02:09|39228.21
14:02:10|39222.64
14:02:11|39222.64
14:02:12|39222.64
14:02:13|39232.78
14:02:14|39224.12
14:02:15|39224.12
14:02:16|39226.02
14:02:17|39226.02
14:02:18|39226.01
14:02:19|39228.21
14:02:20|39231.7
14:02:21|39235.95
14:02:22|39232.74
14:02:23|39228.57
14:02:24|39232.74
14:02:25|39232.74
14:02:26|39232.74
14:02:27|39232.73
14:02:28|39232.73
14:02:29|39232.74
14:02:30|39232.74
14:02:31|39232.74
14:02:32|39232.74
14:02:33|39232.73
14:02:34|39232.74
14:02:35|39232.73
14:02:36|39232.74
14:02:37|39237.45
14:02:39|39237.45
14:02:39|39237.45
14:02:41|39245.71
14:02:42|39245.72
14:02:43|39244.44
14:02:44|39242.01
14:02:45|39242.01
14:02:46|39242.01
14:02:48|39240.03
14:02:48|39234.32
14:02:49|39234.31
14:02:50|39234.32
14:02:51|39230.01
14:02:52|39228.01
14:02:54|39227.
14:02:54|39229.59
14:02:55|39231.01
14:02:56|39231.01
14:02:57|39231.02
14:02:58|39231.02
14:03:00|39231.01
14:03:01|39237.93
14:03:01|39237.92
14:03:03|39237.93
14:03:03|39237.93
14:03:04|39237.92
14:03:06|39237.92
14:03:07|39237.92
14:03:07|39237.92
14:03:08|39237.93
14:03:09|39236.
14:03:11|39235.99
14:03:11|39236.
14:03:13|39236.
14:03:14|39236.
14:03:14|39235.99
14:03:15|39236.
14:03:17|39241.99
14:03:17|39239.
14:03:19|39237.19
14:03:20|39236.12
14:03:21|39236.12
14:03:22|39242.45
14:03:22|39243.43
14:03:24|39238.7
14:03:25|39236.54
14:03:26|39236.13
14:03:27|39236.13
14:03:28|39236.13
14:03:29|39236.12
14:03:30|39236.13
14:03:31|39236.13
14:03:32|39236.13
14:03:32|39236.12
14:03:35|39236.13
14:03:35|39236.12
14:03:36|39236.12
14:03:37|39236.12
14:03:39|39241.18
14:03:40|39241.18
14:03:41|39241.73
14:03:42|39241.73
14:03:43|39241.73
14:03:44|39241.75
14:03:46|39247.98
14:03:46|39247.99
14:03:48|39247.99
14:03:49|39244.76
14:03:50|39237.63
14:03:51|39238.06
14:03:52|39240.88
14:03:53|39240.87
14:03:54|39240.88
14:03:55|39240.87
14:03:56|39240.88
14:03:57|39240.88
14:03:58|39240.87
14:03:59|39240.88
14:04:00|39240.87
14:04:01|39243.89
14:04:02|39243.89
14:04:03|39242.44
14:04:04|39242.44
14:04:05|39242.43
14:04:06|39242.44
14:04:07|39242.43
14:04:08|39242.43
14:04:09|39242.43
14:04:10|39242.43
14:04:11|39242.44
14:04:12|39223.86
14:04:13|39223.86
14:04:14|39220.04
14:04:15|39224.
14:04:16|39222.05
14:04:17|39225.74
14:04:18|39225.74
14:04:19|39225.74
14:04:20|39224.01
14:04:21|39224.01
14:04:22|39224.01
14:04:23|39224.
14:04:24|39224.01
14:04:25|39224.01
14:04:26|39224.01
14:04:27|39224.
14:04:28|39224.01
14:04:29|39224.
14:04:30|39224.01
14:04:31|39224.
14:04:32|39224.01
14:04:33|39224.
14:04:34|39223.99
14:04:35|39224.41
14:04:36|39224.41
14:04:37|39224.41
14:04:38|39225.58
14:04:39|39227.
14:04:40|39226.99
14:04:41|39227.
14:04:43|39227.
14:04:43|39227.33
14:04:44|39228.24
14:04:45|39228.24
14:04:46|39243.96
14:04:47|39243.97
14:04:48|39264.13
14:04:49|39253.87
14:04:50|39250.01
14:04:52|39250.01
14:04:53|39254.94
14:04:54|39254.95
14:04:55|39249.58
14:04:57|39248.89
14:04:57|39248.9
14:04:58|39254.62
14:04:59|39254.78
14:05:01|39254.78
14:05:02|39254.78
14:05:03|39254.77
14:05:03|39254.
14:05:05|39252.5
14:05:05|39244.7
14:05:07|39244.7
14:05:07|39251.
14:05:08|39254.78
14:05:09|39254.78
14:05:10|39259.01
14:05:11|39259.01
14:05:13|39265.94
14:05:14|39265.95
14:05:15|39265.94
14:05:16|39267.98
14:05:17|39277.09
14:05:17|39283.51
14:05:18|39278.17
14:05:20|39277.1
14:05:20|39266.33
14:05:21|39268.18
14:05:23|39269.52
14:05:23|39278.17
14:05:24|39285.66
14:05:25|39283.13
14:05:27|39281.02
14:05:28|39291.34
14:05:28|39291.34
14:05:29|39295.43
14:05:30|39298.12
14:05:31|39300.44
14:05:32|39300.45
14:05:33|39300.45
14:05:34|39290.47
14:05:35|39290.47
14:05:36|39290.48
14:05:37|39292.91
14:05:38|39282.14
14:05:40|39278.88
14:05:41|39278.87
14:05:42|39278.87
14:05:43|39278.87
14:05:45|39281.01
14:05:46|39285.34
14:05:47|39287.24
14:05:48|39291.31
14:05:50|39295.82
14:05:50|39295.83
14:05:51|39300.
14:05:53|39302.01
14:05:53|39302.01
14:05:54|39302.01
14:05:55|39302.01
14:05:57|39312.17
14:05:58|39312.18
14:05:59|39312.17
14:05:59|39312.17
14:06:01|39314.07
14:06:02|39314.08
14:06:02|39321.61
14:06:04|39319.68
14:06:05|39313.57
14:06:06|39312.18
14:06:07|39313.38
14:06:08|39307.45
14:06:09|39305.82
14:06:10|39305.82
14:06:11|39305.82
14:06:12|39305.81
14:06:13|39305.82
14:06:14|39301.67
14:06:15|39289.09
14:06:16|39283.48
14:06:17|39283.48
14:06:18|39287.
14:06:19|39287.31
14:06:20|39306.64
14:06:21|39306.65
14:06:22|39306.65
14:06:23|39306.65
14:06:24|39314.35
14:06:25|39314.35
14:06:26|39314.34
14:06:27|39316.28
14:06:28|39318.34
14:06:29|39318.35
14:06:30|39318.34
14:06:31|39319.68
14:06:32|39319.67
14:06:33|39319.67
14:06:34|39314.35
14:06:35|39314.35
14:06:36|39314.36
14:06:37|39309.11
14:06:38|39309.12
14:06:39|39309.37
14:06:40|39310.33
14:06:41|39310.34
14:06:43|39310.33
14:06:43|39310.33
14:06:44|39308.06
14:06:45|39308.67
14:06:47|39308.67
14:06:48|39311.2
14:06:49|39314.68
14:06:49|39314.7
14:06:51|39314.69
14:06:51|39315.91
14:06:53|39317.94
14:06:54|39321.6
14:06:55|39321.61
14:06:55|39333.3
14:06:57|39341.15
14:06:58|39336.74
14:06:59|39336.74
14:07:00|39341.01
14:07:01|39340.59
14:07:02|39333.15
14:07:03|39339.99
14:07:04|39333.17
14:07:05|39336.46
14:07:06|39344.94
14:07:07|39344.94
14:07:08|39345.65
14:07:09|39345.65
14:07:10|39345.65
14:07:11|39344.94
14:07:11|39344.94
14:07:13|39344.95
14:07:14|39344.94
14:07:15|39344.95
14:07:16|39344.94
14:07:17|39346.26
14:07:18|39333.3
14:07:19|39333.31
14:07:20|39333.31
14:07:20|39333.3
14:07:22|39331.73
14:07:23|39328.77
14:07:23|39317.82
14:07:24|39313.68
14:07:26|39331.18
14:07:27|39337.01
14:07:28|39343.48
14:07:29|39343.48
14:07:30|39343.48
14:07:30|39341.54
14:07:32|39340.4
14:07:33|39345.
14:07:34|39344.93
14:07:35|39340.4
14:07:36|39340.41
14:07:37|39340.41
14:07:38|39340.41
14:07:39|39333.87
14:07:40|39339.65
14:07:41|39339.65
14:07:42|39339.64
14:07:44|39341.53
14:07:45|39340.63
14:07:46|39339.65
14:07:47|39335.67
14:07:48|39335.67
14:07:50|39335.67
14:07:50|39338.65
14:07:51|39338.
14:07:52|39337.72
14:07:54|39337.73
14:07:55|39337.73
14:07:56|39343.75
14:07:57|39344.99
14:07:57|39349.91
14:07:59|39349.9
14:08:00|39349.91
14:08:00|39349.99
14:08:01|39350.
14:08:02|39350.
14:08:04|39349.99
14:08:04|39350.
14:08:06|39331.19
14:08:06|39331.17
14:08:08|39331.17
14:08:09|39331.17
14:08:09|39337.06
14:08:10|39339.64
14:08:11|39344.12
14:08:13|39345.33
14:08:14|39335.21
14:08:15|39335.2
14:08:16|39335.21
14:08:17|39335.21
14:08:18|39335.21
14:08:19|39335.21
14:08:20|39335.2
14:08:20|39335.21
14:08:22|39335.2
14:08:23|39335.2
14:08:24|39336.
14:08:25|39337.46
14:08:26|39337.45
14:08:27|39335.89
14:08:28|39335.89
14:08:29|39335.9
14:08:30|39335.89
14:08:31|39335.89
14:08:32|39337.45
14:08:33|39337.45
14:08:34|39337.45
14:08:35|39337.45
14:08:36|39339.03
14:08:37|39340.61
14:08:38|39340.6
14:08:39|39340.61
14:08:40|39340.6
14:08:42|39340.6
14:08:42|39340.6
14:08:44|39340.61
14:08:45|39340.61
14:08:47|39343.17
14:08:50|39343.16
14:08:51|39339.03
14:08:52|39335.9
14:08:53|39331.78
14:08:54|39331.78
14:08:55|39326.45
14:08:56|39326.45
14:08:57|39336.6
14:08:58|39336.59
14:08:59|39328.14
14:09:00|39328.14
14:09:01|39332.
14:09:02|39331.99
14:09:03|39332.
14:09:04|39331.99
14:09:05|39331.99
14:09:06|39331.99
14:09:07|39332.
14:09:08|39332.
14:09:09|39332.
14:09:10|39332.36
14:09:11|39336.75
14:09:12|39336.75
14:09:13|39336.76
14:09:14|39344.
14:09:15|39345.33
14:09:16|39345.51
14:09:17|39349.9
14:09:19|39349.9
14:09:20|39349.9
14:09:21|39349.89
14:09:22|39349.9
14:09:23|39346.55
14:09:24|39349.9
14:09:25|39349.89
14:09:26|39349.9
14:09:26|39349.9
14:09:28|39349.89
14:09:29|39349.89
14:09:30|39349.9
14:09:31|39349.91
14:09:32|39349.99
14:09:33|39350.
14:09:34|39354.07
14:09:35|39349.9
14:09:36|39338.1
14:09:37|39337.85
14:09:38|39335.83
14:09:39|39332.
14:09:40|39332.01
14:09:40|39332.
14:09:42|39332.01
14:09:43|39332.
14:09:44|39332.
14:09:45|39335.
14:09:47|39343.6
14:09:48|39343.59
14:09:49|39343.59
14:09:50|39334.66
14:09:51|39343.1
14:09:52|39332.02
14:09:53|39337.96
14:09:54|39337.95
14:09:55|39337.95
14:09:56|39337.96
14:09:57|39341.02
14:09:58|39341.02
14:09:59|39341.02
14:10:00|39341.02
14:10:01|39342.04
14:10:02|39342.68
14:10:03|39343.59
14:10:04|39345.02
14:10:05|39345.01
14:10:06|39342.05
14:10:07|39342.04
14:10:08|39342.04
14:10:09|39342.04
14:10:10|39342.05
14:10:11|39344.25
14:10:12|39345.01
14:10:13|39345.01
14:10:14|39345.02
14:10:15|39345.02
14:10:16|39345.02
14:10:17|39345.82
14:10:18|39345.83
14:10:19|39345.83
14:10:20|39345.83
14:10:21|39345.83
14:10:22|39345.83
14:10:23|39345.83
14:10:24|39345.82
14:10:25|39345.83
14:10:26|39345.82
14:10:27|39345.82
14:10:28|39345.82
14:10:29|39345.83
14:10:30|39345.83
14:10:31|39345.83
14:10:32|39345.83
14:10:33|39345.82
14:10:35|39345.82
14:10:35|39345.82
14:10:36|39345.83
14:10:37|39342.05
14:10:38|39342.05
14:10:39|39342.04
14:10:40|39342.04
14:10:41|39342.04
14:10:42|39342.05
14:10:43|39342.05
14:10:44|39342.04
14:10:46|39342.05
14:10:47|39342.04
14:10:48|39325.
14:10:49|39326.45
14:10:51|39330.09
14:10:52|39337.33
14:10:53|39337.33
14:10:55|39331.64
14:10:55|39331.65
14:10:56|39331.64
14:10:57|39327.98
14:10:58|39327.98
14:11:00|39327.98
14:11:00|39327.97
14:11:02|39325.78
14:11:02|39325.78
14:11:03|39325.78
14:11:05|39325.78
14:11:05|39325.77
14:11:07|39325.77
14:11:07|39325.36
14:11:09|39323.78
14:11:10|39323.77
14:11:11|39323.78
14:11:12|39323.78
14:11:13|39323.78
14:11:14|39323.78
14:11:15|39323.77
14:11:16|39323.78
14:11:17|39323.01
14:11:18|39323.01
14:11:19|39323.01
14:11:20|39323.
14:11:21|39323.78
14:11:22|39325.46
14:11:23|39325.46
14:11:24|39325.45
14:11:25|39325.46
14:11:26|39323.79
14:11:27|39323.81
14:11:28|39323.81
14:11:29|39323.81
14:11:30|39323.81
14:11:31|39323.81
14:11:32|39323.81
14:11:33|39323.81
14:11:34|39323.81
14:11:35|39323.81
14:11:36|39323.8
14:11:37|39323.81
14:11:38|39325.37
14:11:39|39325.37
14:11:40|39325.37
14:11:41|39325.37
14:11:42|39325.38
14:11:43|39325.37
14:11:44|39325.37
14:11:45|39325.38
14:11:46|39325.37
14:11:48|39325.37
14:11:48|39325.37
14:11:50|39323.
14:11:51|39323.
14:11:52|39323.
14:11:54|39323.
14:11:54|39323.
14:11:55|39313.68
14:11:57|39312.22
14:11:58|39307.06
14:11:59|39305.81
14:12:00|39301.03
14:12:01|39301.03
14:12:02|39301.03
14:12:03|39301.02
14:12:04|39301.03
14:12:05|39301.03
14:12:06|39301.02
14:12:08|39300.01
14:12:09|39295.52
14:12:10|39295.52
14:12:11|39295.51
14:12:11|39295.52
14:12:12|39302.36
14:12:14|39302.37
14:12:14|39302.36
14:12:16|39302.36
14:12:16|39302.36
14:12:17|39302.36
14:12:19|39302.36
14:12:20|39302.36
14:12:20|39302.36
14:12:22|39296.47
14:12:23|39296.48
14:12:24|39296.47
14:12:25|39296.47
14:12:26|39291.17
14:12:27|39291.17
14:12:28|39291.16
14:12:29|39291.17
14:12:29|39291.17
14:12:30|39291.17
14:12:32|39287.99
14:12:33|39294.46
14:12:34|39292.32
14:12:35|39292.33
14:12:36|39292.32
14:12:37|39292.32
14:12:37|39289.93
14:12:39|39289.59
14:12:40|39289.06
14:12:41|39289.06
14:12:42|39288.35
14:12:43|39284.37
14:12:44|39275.53
14:12:45|39272.73
14:12:46|39272.73
14:12:47|39272.73
14:12:48|39264.59
14:12:49|39264.34
14:12:50|39264.35
14:12:51|39258.58
14:12:53|39258.6
14:12:54|39258.59
14:12:55|39258.59
14:12:56|39262.49
14:12:57|39262.48
14:12:58|39259.86
14:12:59|39259.86
14:13:00|39259.87
14:13:01|39259.87
14:13:02|39262.49
14:13:03|39262.48
14:13:04|39272.
14:13:05|39277.21
14:13:06|39281.26
14:13:07|39281.26
14:13:08|39281.27
14:13:09|39281.26
14:13:10|39284.76
14:13:11|39291.12
14:13:12|39292.16
14:13:13|39292.16
14:13:14|39292.16
14:13:15|39292.16
14:13:16|39292.16
14:13:17|39285.92
14:13:18|39285.93
14:13:19|39285.92
14:13:20|39285.07
14:13:21|39282.26
14:13:22|39282.27
14:13:23|39282.28
14:13:24|39282.28
14:13:26|39282.27
14:13:27|39282.27
14:13:28|39288.57
14:13:29|39288.57
14:13:30|39288.57
14:13:31|39288.56
14:13:32|39288.57
14:13:33|39288.56
14:13:34|39288.56
14:13:35|39288.56
14:13:35|39288.57
14:13:37|39288.56
14:13:37|39288.56
14:13:39|39288.57
14:13:40|39290.14
14:13:41|39291.65
14:13:42|39291.64
14:13:43|39287.46
14:13:43|39287.47
14:13:44|39287.47
14:13:46|39291.64
14:13:47|39291.64
14:13:47|39291.63
14:13:49|39291.62
14:13:51|39291.62
14:13:51|39291.62
14:13:53|39291.63
14:13:54|39291.62
14:13:54|39291.62
14:13:55|39291.62
14:13:57|39291.62
14:13:58|39288.99
14:13:59|39289.
14:14:00|39288.99
14:14:01|39288.99
14:14:02|39290.
14:14:03|39291.63
14:14:04|39291.63
14:14:05|39291.62
14:14:06|39291.63
14:14:07|39291.62
14:14:08|39291.62
14:14:09|39291.63
14:14:11|39291.63
14:14:12|39301.99
14:14:13|39314.4
14:14:14|39314.39
14:14:15|39319.99
14:14:16|39325.46
14:14:17|39335.
14:14:18|39323.95
14:14:19|39327.3
14:14:20|39330.58
14:14:21|39333.04
14:14:22|39334.98
14:14:23|39334.99
14:14:24|39334.98
14:14:25|39334.99
14:14:25|39334.98
14:14:27|39332.
14:14:28|39330.57
14:14:29|39330.57
14:14:30|39330.58
14:14:30|39330.57
14:14:32|39330.29
14:14:33|39330.29
14:14:34|39327.98
14:14:35|39323.98
14:14:36|39327.11
14:14:37|39331.99
14:14:38|39332.
14:14:39|39332.
14:14:39|39334.99
14:14:41|39334.98
14:14:42|39334.99
14:14:43|39334.99
14:14:44|39329.09
14:14:45|39329.08
14:14:46|39329.09
14:14:47|39329.09
14:14:47|39329.08
14:14:49|39331.04
14:14:50|39331.04
14:14:52|39331.03
14:14:53|39331.04
14:14:54|39335.07
14:14:55|39335.08
14:14:56|39335.08
14:14:57|39335.08
14:14:58|39332.
14:14:59|39330.32
14:15:01|39326.45
14:15:02|39326.45
14:15:03|39329.09
14:15:03|39329.09
14:15:04|39329.1
14:15:05|39329.1
14:15:06|39329.1
14:15:08|39329.1
14:15:08|39329.09
14:15:09|39329.09
14:15:10|39329.09
14:15:11|39327.07
14:15:12|39327.07
14:15:13|39327.07
14:15:15|39328.75
14:15:16|39340.99
14:15:17|39340.99
14:15:18|39341.
14:15:19|39339.32
14:15:19|39339.33
14:15:21|39339.33
14:15:22|39339.32
14:15:23|39339.32
14:15:23|39339.32
14:15:25|39339.32
14:15:26|39340.56
14:15:27|39341.
14:15:27|39349.89
14:15:28|39349.9
14:15:30|39348.14
14:15:31|39345.82
14:15:32|39345.21
14:15:33|39334.21
14:15:34|39334.2
14:15:34|39339.41
14:15:36|39339.41
14:15:37|39339.42
14:15:38|39339.41
14:15:39|39339.42
14:15:40|39339.42
14:15:40|39337.84
14:15:42|39336.83
14:15:43|39336.83
14:15:44|39336.83
14:15:45|39336.84
14:15:45|39323.01
14:15:47|39320.66
14:15:48|39320.79
14:15:48|39320.78
14:15:50|39320.79
14:15:51|39320.79
14:15:53|39322.99
14:15:53|39322.99
14:15:54|39322.99
14:15:56|39322.99
14:15:56|39323.
14:15:58|39325.18
14:15:59|39325.18
14:16:00|39325.19
14:16:01|39325.18
14:16:02|39325.18
14:16:03|39325.19
14:16:04|39331.27
14:16:05|39331.26
14:16:06|39331.26
14:16:07|39331.27
14:16:08|39331.26
14:16:09|39329.34
14:16:10|39329.34
14:16:11|39329.34
14:16:12|39324.94
14:16:13|39323.76
14:16:14|39323.77
14:16:15|39323.76
14:16:16|39323.75
14:16:17|39323.76
14:16:18|39321.46
14:16:19|39321.46
14:16:20|39321.13
14:16:21|39321.13
14:16:22|39320.79
14:16:23|39320.78
14:16:24|39320.78
14:16:25|39320.78
14:16:26|39320.79
14:16:27|39320.78
14:16:28|39321.46
14:16:29|39321.46
14:16:30|39323.77
14:16:31|39320.01
14:16:32|39320.
14:16:33|39320.01
14:16:34|39300.68
14:16:35|39300.01
14:16:36|39300.01
14:16:37|39300.
14:16:38|39297.28
14:16:39|39297.28
14:16:40|39297.28
14:16:41|39297.28
14:16:42|39297.27
14:16:43|39300.83
14:16:44|39300.82
14:16:45|39300.82
14:16:46|39303.86
14:16:47|39303.86
14:16:48|39303.85
14:16:49|39303.85
14:16:50|39302.01
14:16:51|39302.
14:16:53|39301.43
14:16:54|39301.42
14:16:54|39301.42
14:16:56|39301.42
14:16:57|39303.86
14:16:58|39307.43
14:17:00|39307.42
14:17:00|39307.42
14:17:01|39307.42
14:17:02|39303.25
14:17:03|39303.25
14:17:05|39300.
14:17:06|39293.01
14:17:07|39293.01
14:17:08|39293.01
14:17:08|39291.88
14:17:10|39289.55
14:17:11|39285.48
14:17:12|39280.18
14:17:13|39280.18
14:17:14|39280.01
14:17:15|39280.01
14:17:16|39279.45
14:17:17|39279.45
14:17:19|39278.47
14:17:20|39278.47
14:17:20|39278.47
14:17:21|39275.84
14:17:22|39273.6
14:17:24|39273.6
14:17:24|39273.59
14:17:26|39270.01
14:17:26|39270.01
14:17:28|39270.01
14:17:28|39270.43
14:17:29|39270.43
14:17:30|39269.34
14:17:31|39269.34
14:17:33|39269.33
14:17:33|39269.33
14:17:34|39269.34
14:17:35|39269.34
14:17:37|39267.34
14:17:37|39267.33
14:17:39|39265.37
14:17:40|39264.35
14:17:41|39259.87
14:17:41|39257.76
14:17:42|39257.77
14:17:43|39257.01
14:17:44|39257.
14:17:45|39257.01
14:17:46|39260.51
14:17:47|39257.02
14:17:48|39257.01
14:17:50|39256.
14:17:50|39256.
14:17:52|39256.01
14:17:53|39256.01
14:17:55|39256.01
14:17:55|39256.
14:17:57|39260.06
14:17:58|39260.5
14:17:59|39265.17
14:18:00|39265.68
14:18:01|39267.32
14:18:02|39274.47
14:18:03|39274.47
14:18:04|39279.99
14:18:05|39284.
14:18:07|39279.05
14:18:08|39279.04
14:18:09|39279.04
14:18:10|39279.04
14:18:11|39279.04
14:18:12|39279.05
14:18:13|39279.04
14:18:14|39275.01
14:18:15|39275.
14:18:16|39273.38
14:18:17|39273.38
14:18:18|39272.68
14:18:19|39273.28
14:18:20|39273.28
14:18:21|39273.28
14:18:22|39271.61
14:18:23|39270.07
14:18:24|39270.07
14:18:25|39270.07
14:18:26|39270.07
14:18:27|39270.06
14:18:28|39275.01
14:18:29|39275.01
14:18:30|39275.
14:18:31|39275.01
14:18:32|39275.
14:18:33|39275.
14:18:34|39278.94
14:18:35|39278.94
14:18:36|39278.94
14:18:37|39278.95
14:18:38|39282.63
14:18:39|39282.62
14:18:40|39282.62
14:18:41|39282.62
14:18:42|39282.62
14:18:43|39282.62
14:18:44|39282.62
14:18:45|39282.63
14:18:46|39282.62
14:18:47|39282.62
14:18:48|39280.86
14:18:49|39280.01
14:18:50|39280.
14:18:51|39277.06
14:18:52|39277.07
14:18:53|39277.07
14:18:55|39280.82
14:18:56|39280.83
14:18:56|39280.83
14:18:58|39280.82
14:18:59|39280.82
14:19:00|39280.83
14:19:01|39280.82
14:19:02|39288.62
14:19:03|39288.61
14:19:04|39288.62
14:19:05|39288.61
14:19:06|39288.61
14:19:07|39288.61
14:19:08|39288.62
14:19:09|39288.61
14:19:10|39287.
14:19:11|39287.01
14:19:12|39287.
14:19:13|39287.
14:19:14|39280.
14:19:15|39280.01
14:19:16|39278.01
14:19:17|39278.02
14:19:18|39278.01
14:19:19|39278.02
14:19:21|39278.02
14:19:22|39278.02
14:19:22|39278.01
14:19:23|39278.02
14:19:24|39278.02
14:19:25|39278.01
14:19:26|39278.02
14:19:28|39278.02
14:19:29|39278.01
14:19:30|39278.02
14:19:31|39278.02
14:19:32|39263.88
14:19:33|39263.88
14:19:34|39263.87
14:19:35|39263.88
14:19:36|39263.88
14:19:37|39263.87
14:19:37|39263.88
14:19:39|39263.88
14:19:40|39263.87
14:19:41|39255.87
14:19:42|39255.86
14:19:43|39255.17
14:19:44|39252.89
14:19:45|39252.61
14:19:47|39250.53
14:19:47|39252.59
14:19:48|39252.59
14:19:49|39252.59
14:19:50|39252.59
14:19:51|39252.58
14:19:52|39250.52
14:19:53|39249.99
14:19:55|39249.98
14:19:56|39249.99
14:19:57|39249.98
14:19:58|39249.98
14:19:59|39249.98
14:20:00|39249.99
14:20:01|39249.99
14:20:02|39249.99
14:20:04|39252.58
14:20:05|39252.59
14:20:06|39257.14
14:20:07|39260.33
14:20:07|39260.34
14:20:08|39260.33
14:20:09|39256.26
14:20:11|39254.45
14:20:11|39254.42
14:20:13|39254.41
14:20:13|39254.42
14:20:14|39252.
14:20:15|39251.55
14:20:16|39251.55
14:20:18|39251.56
14:20:18|39251.56
14:20:19|39251.56
14:20:21|39251.55
14:20:22|39251.55
14:20:23|39251.56
14:20:24|39260.33
14:20:25|39260.33
14:20:26|39260.33
14:20:26|39260.33
14:20:28|39260.32
14:20:29|39260.
14:20:30|39268.14
14:20:31|39276.7
14:20:32|39276.7
14:20:33|39279.99
14:20:34|39297.43
14:20:35|39293.02
14:20:36|39292.55
14:20:37|39297.83
14:20:38|39324.21
14:20:39|39317.24
14:20:40|39313.93
14:20:41|39306.63
14:20:42|39313.5
14:20:43|39313.92
14:20:44|39311.
14:20:45|39311.
14:20:46|39311.01
14:20:47|39311.01
14:20:48|39311.01
14:20:49|39313.72
14:20:50|39299.45
14:20:51|39296.28
14:20:52|39288.17
14:20:53|39288.17
14:20:54|39288.16
14:20:55|39288.17
14:20:57|39288.16
14:20:57|39288.17
14:20:58|39288.16
14:20:59|39288.16
14:21:00|39288.16
14:21:01|39288.16
14:21:03|39285.06
14:21:04|39285.06
14:21:04|39285.06
14:21:06|39290.
14:21:07|39298.6
14:21:08|39296.54
14:21:09|39296.54
14:21:10|39296.53
14:21:11|39296.54
14:21:12|39296.54
14:21:13|39296.54
14:21:14|39305.88
14:21:15|39302.
14:21:17|39301.23
14:21:17|39296.12
14:21:18|39296.01
14:21:19|39296.
14:21:20|39296.12
14:21:21|39296.54
14:21:22|39299.99
14:21:23|39298.35
14:21:24|39296.02
14:21:25|39296.02
14:21:27|39296.02
14:21:27|39296.02
14:21:28|39296.02
14:21:29|39296.02
14:21:30|39296.02
14:21:31|39296.01
14:21:32|39296.02
14:21:33|39296.01
14:21:34|39296.01
14:21:36|39296.02
14:21:37|39296.02
14:21:37|39296.01
14:21:38|39296.01
14:21:39|39296.02
14:21:41|39296.02
14:21:41|39296.01
14:21:42|39296.01
14:21:44|39296.01
14:21:44|39296.01
14:21:46|39294.54
14:21:47|39294.53
14:21:47|39294.54
14:21:48|39307.34
14:21:49|39301.81
14:21:50|39296.02
14:21:51|39296.02
14:21:52|39296.02
14:21:54|39287.68
14:21:55|39287.69
14:21:55|39287.69
14:21:56|39285.02
14:21:58|39280.23
14:22:00|39267.83
14:22:01|39263.32
14:22:02|39267.59
14:22:03|39267.59
14:22:04|39267.59
14:22:05|39264.93
14:22:06|39264.93
14:22:07|39267.57
14:22:08|39272.02
14:22:09|39272.02
14:22:09|39273.23
14:22:11|39274.95
14:22:12|39274.95
14:22:13|39274.95
14:22:14|39274.95
14:22:15|39274.95
14:22:16|39274.95
14:22:17|39270.92
14:22:18|39270.92
14:22:19|39284.
14:22:20|39290.22
14:22:21|39290.23
14:22:22|39290.23
14:22:23|39290.22
14:22:24|39290.23
14:22:24|39290.22
14:22:26|39290.23
14:22:26|39284.75
14:22:28|39283.93
14:22:29|39283.7
14:22:30|39283.7
14:22:30|39283.7
14:22:32|39295.99
14:22:33|39304.52
14:22:34|39304.52
14:22:35|39304.52
14:22:36|39304.51
14:22:37|39305.63
14:22:38|39305.63
14:22:39|39307.99
14:22:40|39308.
14:22:41|39307.99
14:22:42|39307.99
14:22:43|39308.
14:22:44|39307.99
14:22:45|39316.04
14:22:45|39317.24
14:22:47|39319.92
14:22:48|39319.92
14:22:49|39319.91
14:22:49|39312.9
14:22:51|39311.
14:22:52|39308.
14:22:53|39307.99
14:22:54|39306.48
14:22:55|39308.
14:22:56|39308.01
14:22:57|39308.
14:22:58|39312.91
14:22:59|39307.99
14:23:01|39312.91
14:23:02|39312.9
14:23:03|39312.9
14:23:03|39312.9
14:23:04|39313.55
14:23:05|39316.49
14:23:06|39316.49
14:23:08|39316.5
14:23:08|39316.49
14:23:10|39329.09
14:23:10|39329.99
14:23:12|39334.19
14:23:13|39327.31
14:23:14|39326.43
14:23:15|39326.42
14:23:15|39326.43
14:23:17|39326.43
14:23:18|39326.43
14:23:18|39325.
14:23:20|39319.97
14:23:20|39319.97
14:23:22|39319.97
14:23:22|39319.97
14:23:24|39319.96
14:23:25|39325.01
14:23:26|39324.22
14:23:27|39324.21
14:23:28|39324.22
14:23:29|39324.22
14:23:30|39324.22
14:23:31|39324.22
14:23:32|39325.01
14:23:33|39325.
14:23:34|39322.41
14:23:35|39318.96
14:23:36|39318.97
14:23:37|39318.96
14:23:38|39323.
14:23:39|39323.
14:23:41|39322.99
14:23:41|39322.98
14:23:42|39322.99
14:23:43|39322.99
14:23:44|39321.37
14:23:45|39321.38
14:23:46|39321.33
14:23:47|39321.34
14:23:48|39318.98
14:23:49|39317.22
14:23:50|39317.23
14:23:51|39317.23
14:23:52|39317.22
14:23:53|39321.7
14:23:54|39321.7
14:23:55|39321.7
14:23:56|39321.7
14:23:57|39320.33
14:23:59|39319.49
14:24:00|39322.99
14:24:01|39322.79
14:24:03|39321.38
14:24:03|39318.98
14:24:04|39318.98
14:24:05|39314.01
14:24:06|39311.
14:24:08|39311.
14:24:09|39311.01
14:24:10|39315.44
14:24:10|39318.55
14:24:11|39318.56
14:24:13|39318.56
14:24:14|39318.55
14:24:14|39318.56
14:24:16|39318.55
14:24:17|39318.55
14:24:18|39318.56
14:24:19|39320.13
14:24:19|39321.26
14:24:21|39321.26
14:24:22|39321.26
14:24:23|39321.27
14:24:24|39321.26
14:24:25|39321.27
14:24:26|39321.27
14:24:27|39321.27
14:24:28|39321.27
14:24:29|39321.27
14:24:30|39325.98
14:24:31|39325.99
14:24:32|39326.
14:24:33|39327.56
14:24:34|39328.24
14:24:35|39328.24
14:24:36|39328.25
14:24:37|39331.99
14:24:38|39338.
14:24:39|39341.
14:24:40|39345.37
14:24:41|39340.91
14:24:42|39340.91
14:24:43|39340.9
14:24:44|39332.99
14:24:45|39325.01
14:24:46|39325.02
14:24:47|39325.01
14:24:48|39321.25
14:24:49|39316.02
14:24:50|39312.24
14:24:51|39312.24
14:24:52|39308.26
14:24:53|39308.26
14:24:54|39308.25
14:24:55|39308.25
14:24:57|39308.25
14:24:57|39307.77
14:24:58|39308.26
14:25:00|39311.
14:25:00|39324.76
14:25:02|39316.67
14:25:04|39314.55
14:25:05|39314.54
14:25:06|39314.54
14:25:07|39316.67
14:25:08|39316.68
14:25:09|39324.16
14:25:10|39324.17
14:25:10|39324.16
14:25:12|39321.28
14:25:12|39324.16
14:25:14|39324.16
14:25:15|39330.69
14:25:16|39330.7
14:25:17|39330.69
14:25:18|39330.69
14:25:19|39330.7
14:25:20|39330.69
14:25:21|39330.7
14:25:22|39330.7
14:25:23|39334.99
14:25:24|39341.74
14:25:25|39343.23
14:25:26|39345.55
14:25:27|39343.
14:25:28|39342.4
14:25:29|39345.59
14:25:30|39346.99
14:25:31|39347.
14:25:32|39347.
14:25:34|39346.99
14:25:34|39346.99
14:25:35|39360.72
14:25:36|39359.15
14:25:37|39357.84
14:25:38|39357.84
14:25:39|39371.77
14:25:41|39379.82
14:25:41|39388.49
14:25:42|39403.25
14:25:43|39403.24
14:25:45|39423.19
14:25:45|39414.92
14:25:47|39420.9
14:25:47|39413.55
14:25:49|39417.33
14:25:49|39407.88
14:25:51|39407.87
14:25:52|39407.87
14:25:53|39400.12
14:25:54|39434.41
14:25:55|39445.21
14:25:56|39445.8
14:25:56|39457.99
14:25:57|39457.13
14:25:59|39462.09
14:26:00|39465.58
14:26:01|39455.37
14:26:03|39461.21
14:26:04|39461.21
14:26:05|39456.24
14:26:06|39454.65
14:26:07|39453.9
14:26:08|39444.5
14:26:09|39435.72
14:26:10|39431.01
14:26:11|39440.4
14:26:12|39431.01
14:26:12|39434.68
14:26:14|39428.01
14:26:15|39425.01
14:26:16|39421.33
14:26:17|39445.99
14:26:18|39457.99
14:26:19|39454.57
14:26:20|39454.58
14:26:21|39470.38
14:26:22|39466.65
14:26:23|39463.39
14:26:24|39465.83
14:26:25|39464.01
14:26:26|39481.98
14:26:27|39487.27
14:26:28|39495.41
14:26:29|39504.87
14:26:30|39500.72
14:26:32|39530.04
14:26:33|39526.16
14:26:33|39538.77
14:26:34|39523.65
14:26:35|39507.58
14:26:36|39510.99
14:26:37|39503.65
14:26:38|39488.
14:26:39|39482.22
14:26:40|39473.55
14:26:41|39473.54
14:26:42|39480.94
14:26:43|39477.8
14:26:44|39467.79
14:26:46|39475.05
14:26:46|39472.78
14:26:47|39472.77
14:26:49|39476.59
14:26:49|39478.49
14:26:50|39487.99
14:26:52|39487.99
14:26:52|39489.29
14:26:54|39481.99
14:26:54|39489.45
14:26:56|39486.62
14:26:57|39485.58
14:26:58|39501.87
14:26:59|39498.23
14:27:00|39498.23
14:27:01|39500.95
14:27:02|39490.94
14:27:03|39479.
14:27:05|39489.58
14:27:06|39480.83
14:27:06|39475.76
14:27:08|39475.76
14:27:09|39471.01
14:27:10|39468.21
14:27:11|39470.18
14:27:12|39464.02
14:27:13|39454.57
14:27:14|39450.48
14:27:15|39450.49
14:27:16|39445.82
14:27:17|39450.
14:27:18|39458.
14:27:20|39469.77
14:27:21|39470.
14:27:22|39466.01
14:27:23|39460.46
14:27:24|39452.09
14:27:25|39446.
14:27:26|39438.22
14:27:27|39438.21
14:27:27|39438.21
14:27:29|39433.48
14:27:30|39431.02
14:27:30|39433.48
14:27:32|39434.86
14:27:33|39431.01
14:27:34|39431.01
14:27:35|39413.48
14:27:36|39413.47
14:27:37|39413.48
14:27:38|39409.67
14:27:39|39416.44
14:27:40|39416.44
14:27:41|39421.99
14:27:42|39427.99
14:27:43|39428.
14:27:44|39427.99
14:27:45|39428.
14:27:46|39428.
14:27:47|39428.
14:27:48|39428.
14:27:49|39427.99
14:27:50|39428.
14:27:51|39426.25
14:27:52|39416.
14:27:53|39409.23
14:27:54|39404.28
14:27:56|39398.01
14:27:56|39393.18
14:27:57|39393.17
14:27:58|39399.99
14:27:59|39400.
14:28:00|39416.82
14:28:01|39418.39
14:28:03|39427.46
14:28:04|39427.47
14:28:05|39446.27
14:28:06|39437.38
14:28:08|39432.26
14:28:08|39451.38
14:28:09|39475.04
14:28:10|39470.93
14:28:11|39466.73
14:28:13|39465.2
14:28:14|39461.01
14:28:15|39456.66
14:28:16|39456.66
14:28:16|39443.
14:28:18|39433.78
14:28:19|39439.1
14:28:20|39439.1
14:28:21|39431.13
14:28:22|39426.3
14:28:23|39430.35
14:28:24|39425.
14:28:24|39422.27
14:28:26|39420.01
14:28:27|39425.93
14:28:28|39434.3
14:28:29|39424.
14:28:30|39427.5
14:28:31|39441.81
14:28:32|39454.41
14:28:33|39448.13
14:28:34|39449.91
14:28:35|39444.01
14:28:36|39441.13
14:28:37|39428.01
14:28:38|39421.2
14:28:39|39418.72
14:28:40|39423.33
14:28:42|39421.2
14:28:42|39421.2
14:28:43|39426.27
14:28:44|39426.27
14:28:45|39426.27
14:28:46|39422.88
14:28:47|39428.
14:28:48|39429.44
14:28:49|39429.43
14:28:50|39431.5
14:28:51|39428.01
14:28:52|39428.01
14:28:53|39428.01
14:28:54|39432.39
14:28:55|39432.39
14:28:56|39432.4
14:28:57|39432.4
14:28:58|39432.4
14:28:59|39432.82
14:29:00|39439.04
14:29:01|39440.73
14:29:02|39440.74
14:29:03|39440.74
14:29:04|39440.74
14:29:06|39425.47
14:29:07|39425.48
14:29:08|39425.48
14:29:09|39419.92
14:29:10|39419.92
14:29:12|39410.95
14:29:12|39410.95
14:29:14|39404.61
14:29:15|39404.02
14:29:16|39406.11
14:29:17|39406.11
14:29:18|39406.11
14:29:19|39406.12
14:29:20|39406.11
14:29:20|39406.12
14:29:22|39420.08
14:29:22|39420.09
14:29:24|39420.08
14:29:25|39420.08
14:29:26|39420.09
14:29:27|39412.77
14:29:28|39412.77
14:29:29|39412.77
14:29:30|39412.76
14:29:30|39412.76
14:29:32|39412.76
14:29:33|39412.77
14:29:33|39412.76
14:29:35|39407.05
14:29:35|39407.05
14:29:36|39409.42
14:29:37|39411.18
14:29:39|39411.19
14:29:40|39412.75
14:29:41|39412.75
14:29:42|39412.74
14:29:43|39412.74
14:29:44|39412.75
14:29:45|39412.75
14:29:47|39412.75
14:29:47|39412.74
14:29:48|39412.75
14:29:49|39412.74
14:29:50|39415.82
14:29:51|39415.84
14:29:52|39415.91
14:29:53|39415.91
14:29:54|39412.89
14:29:55|39411.96
14:29:56|39411.97
14:29:57|39411.97
14:29:58|39411.96
14:29:59|39411.97
14:30:00|39411.96
14:30:01|39411.97
14:30:02|39411.97
14:30:03|39411.97
14:30:05|39402.01
14:30:06|39401.01
14:30:06|39401.01
14:30:08|39401.01
14:30:09|39401.
14:30:10|39401.01
14:30:12|39401.
14:30:12|39401.01
14:30:13|39401.01
14:30:15|39430.99
14:30:15|39432.28
14:30:16|39445.99
14:30:17|39452.88
14:30:19|39472.99
14:30:19|39468.69
14:30:21|39468.68
14:30:21|39468.68
14:30:23|39457.65
14:30:23|39462.86
14:30:24|39454.16
14:30:25|39454.17
14:30:26|39454.16
14:30:27|39436.51
14:30:29|39449.14
14:30:30|39447.26
14:30:30|39441.14
14:30:31|39437.
14:30:32|39454.44
14:30:33|39474.46
14:30:35|39468.99
14:30:35|39464.01
14:30:36|39470.79
14:30:37|39477.78
14:30:39|39473.28
14:30:39|39462.9
14:30:41|39473.29
14:30:41|39475.77
14:30:43|39494.
14:30:43|39508.94
14:30:44|39520.99
14:30:45|39508.59
14:30:47|39506.93
14:30:48|39498.76
14:30:48|39484.52
14:30:50|39489.35
14:30:50|39489.35
14:30:51|39491.54
14:30:53|39483.65
14:30:53|39517.37
14:30:54|39513.9
14:30:56|39507.56
14:30:57|39505.07
14:30:57|39503.08
14:30:58|39503.08
14:31:00|39533.5
14:31:00|39538.99
14:31:01|39551.02
14:31:03|39538.94
14:31:03|39551.13
14:31:04|39556.7
14:31:06|39580.07
14:31:07|39585.23
14:31:09|39599.99
14:31:10|39579.41
14:31:11|39579.58
14:31:13|39572.33
14:31:13|39567.73
14:31:14|39560.82
14:31:15|39567.43
14:31:16|39564.36
14:31:18|39582.87
14:31:19|39577.59
14:31:20|39581.
14:31:21|39574.01
14:31:22|39567.72
14:31:22|39570.6
14:31:24|39577.51
14:31:25|39577.51
14:31:26|39577.07
14:31:27|39589.78
14:31:28|39594.98
14:31:29|39589.12
14:31:30|39586.62
14:31:31|39589.78
14:31:32|39588.22
14:31:33|39583.71
14:31:34|39586.61
14:31:35|39576.44
14:31:36|39567.99
14:31:37|39558.01
14:31:38|39561.28
14:31:39|39571.14
14:31:41|39571.99
14:31:42|39578.7
14:31:43|39581.52
14:31:44|39580.28
14:31:44|39559.89
14:31:45|39559.88
14:31:47|39555.86
14:31:47|39559.88
14:31:48|39555.01
14:31:50|39563.21
14:31:51|39557.
14:31:52|39560.84
14:31:52|39555.63
14:31:54|39560.84
14:31:55|39571.99
14:31:55|39571.99
14:31:56|39572.
14:31:58|39572.
14:31:59|39553.01
14:32:00|39565.
14:32:00|39552.08
14:32:02|39545.
14:32:02|39524.47
14:32:03|39527.33
14:32:04|39527.99
14:32:05|39520.99
14:32:07|39519.82
14:32:08|39530.
14:32:09|39538.08
14:32:10|39534.28
14:32:11|39539.
14:32:12|39543.25
14:32:13|39543.24
14:32:15|39536.01
14:32:15|39541.64
14:32:16|39541.64
14:32:17|39536.07
14:32:18|39530.
14:32:19|39535.99
14:32:20|39535.99
14:32:21|39535.99
14:32:22|39532.52
14:32:23|39567.15
14:32:24|39570.4
14:32:25|39575.85
14:32:26|39575.86
14:32:27|39581.62
14:32:29|39576.81
14:32:29|39571.57
14:32:30|39571.57
14:32:32|39575.33
14:32:33|39575.85
14:32:34|39577.43
14:32:35|39577.44
14:32:36|39577.44
14:32:37|39572.93
14:32:38|39568.72
14:32:39|39568.72
14:32:39|39562.29
14:32:41|39562.28
14:32:42|39560.32
14:32:43|39564.77
14:32:43|39564.78
14:32:44|39575.85
14:32:46|39579.4
14:32:47|39578.03
14:32:48|39557.
14:32:49|39564.77
14:32:50|39564.77
14:32:50|39558.07
14:32:51|39554.48
14:32:53|39554.
14:32:53|39557.
14:32:55|39557.01
14:32:56|39541.52
14:32:57|39541.52
14:32:58|39541.51
14:32:59|39534.5
14:32:59|39532.37
14:33:01|39524.
14:33:02|39524.
14:33:02|39530.01
14:33:04|39523.57
14:33:05|39517.21
14:33:06|39522.62
14:33:07|39509.96
14:33:08|39505.02
14:33:10|39493.72
14:33:10|39493.91
14:33:12|39500.
14:33:12|39500.
14:33:14|39498.43
14:33:14|39499.99
14:33:15|39497.29
14:33:17|39488.77
14:33:18|39480.99
14:33:19|39485.99
14:33:20|39491.64
14:33:21|39483.16
14:33:22|39484.74
14:33:23|39485.9
14:33:24|39488.
14:33:25|39488.99
14:33:26|39489.64
14:33:27|39489.64
14:33:28|39491.
14:33:29|39493.25
14:33:30|39499.64
14:33:31|39522.06
14:33:32|39531.01
14:33:33|39528.93
14:33:34|39516.41
14:33:35|39515.69
14:33:36|39503.
14:33:37|39497.55
14:33:38|39493.9
14:33:39|39502.49
14:33:40|39497.4
14:33:41|39501.82
14:33:42|39501.81
14:33:43|39497.4
14:33:44|39494.22
14:33:45|39499.34
14:33:46|39499.35
14:33:47|39502.99
14:33:48|39502.99
14:33:49|39502.99
14:33:50|39502.99
14:33:51|39503.
14:33:52|39502.26
14:33:53|39500.69
14:33:54|39501.66
14:33:55|39501.66
14:33:56|39500.69
14:33:57|39497.01
14:33:58|39507.81
14:33:59|39503.01
14:34:00|39503.
14:34:01|39492.56
14:34:02|39492.56
14:34:03|39483.07
14:34:04|39482.79
14:34:05|39482.79
14:34:06|39482.79
14:34:07|39482.79
14:34:08|39482.2
14:34:09|39480.
14:34:11|39484.21
14:34:12|39484.22
14:34:13|39484.22
14:34:14|39482.63
14:34:16|39486.62
14:34:16|39486.63
14:34:17|39486.63
14:34:18|39486.63
14:34:19|39480.16
14:34:20|39480.15
14:34:21|39480.16
14:34:22|39482.43
14:34:23|39480.01
14:34:24|39480.01
14:34:26|39480.16
14:34:27|39482.15
14:34:28|39482.15
14:34:28|39482.16
14:34:30|39482.16
14:34:31|39482.15
14:34:31|39480.59
14:34:32|39480.59
14:34:33|39480.01
14:34:34|39480.
14:34:36|39482.14
14:34:37|39482.14
14:34:37|39482.15
14:34:39|39480.
14:34:40|39480.01
14:34:41|39480.
14:34:42|39480.01
14:34:43|39480.01
14:34:44|39480.
14:34:45|39482.13
14:34:46|39488.26
14:34:47|39485.33
14:34:48|39482.16
14:34:48|39482.16
14:34:50|39482.16
14:34:51|39480.02
14:34:52|39482.16
14:34:53|39482.16
14:34:54|39482.15
14:34:55|39482.16
14:34:56|39482.15
14:34:57|39484.92
14:34:57|39487.99
14:34:59|39496.06
14:35:00|39496.99
14:35:00|39484.68
14:35:02|39483.7
14:35:03|39488.47
14:35:04|39488.47
14:35:05|39483.95
14:35:05|39478.41
14:35:07|39480.18
14:35:08|39480.24
14:35:09|39480.33
14:35:10|39483.95
14:35:11|39483.94
14:35:12|39483.94
14:35:13|39491.
14:35:15|39505.69
14:35:15|39515.
14:35:16|39523.6
14:35:17|39529.99
14:35:18|39535.99
14:35:20|39522.12
14:35:21|39522.12
14:35:22|39515.68
14:35:23|39504.64
14:35:24|39506.92
14:35:25|39515.78
14:35:26|39520.99
14:35:27|39529.98
14:35:28|39527.01
14:35:29|39520.49
14:35:30|39520.47
14:35:31|39520.48
14:35:32|39522.23
14:35:34|39532.99
14:35:34|39532.99
14:35:36|39545.48
14:35:37|39550.99
14:35:37|39553.99
14:35:39|39548.52
14:35:39|39541.35
14:35:41|39534.74
14:35:42|39534.74
14:35:43|39531.04
14:35:43|39531.01
14:35:44|39534.26
14:35:46|39534.27
14:35:46|39538.99
14:35:47|39538.01
14:35:48|39532.21
14:35:49|39519.46
14:35:50|39519.47
14:35:52|39517.41
14:35:52|39523.51
14:35:53|39523.52
14:35:55|39525.3
14:35:55|39524.
14:35:57|39524.
14:35:58|39524.01
14:35:58|39524.01
14:35:59|39524.2
14:36:01|39524.2
14:36:01|39522.41
14:36:02|39513.79
14:36:03|39515.96
14:36:04|39513.77
14:36:06|39514.06
14:36:06|39511.6
14:36:07|39511.61
14:36:08|39514.52
14:36:10|39514.51
14:36:11|39508.99
14:36:12|39505.87
14:36:14|39503.
14:36:15|39505.23
14:36:15|39505.24
14:36:17|39505.23
14:36:18|39505.23
14:36:19|39505.23
14:36:20|39505.23
14:36:21|39509.15
14:36:22|39516.19
14:36:23|39514.5
14:36:24|39506.
14:36:25|39505.24
14:36:26|39505.24
14:36:27|39505.23
14:36:28|39503.01
14:36:29|39503.01
14:36:31|39506.
14:36:32|39513.12
14:36:32|39515.07
14:36:33|39524.21
14:36:35|39524.21
14:36:36|39524.21
14:36:37|39517.87
14:36:38|39513.92
14:36:39|39513.93
14:36:40|39509.76
14:36:41|39506.78
14:36:42|39506.78
14:36:43|39506.79
14:36:44|39506.78
14:36:45|39500.8
14:36:46|39500.01
14:36:47|39500.01
14:36:47|39505.78
14:36:49|39506.
14:36:49|39506.
14:36:51|39505.99
14:36:52|39505.99
14:36:52|39505.99
14:36:54|39503.14
14:36:55|39503.13
14:36:55|39503.13
14:36:57|39503.14
14:36:58|39503.14
14:36:59|39505.78
14:37:00|39515.07
14:37:01|39518.22
14:37:01|39512.39
14:37:03|39509.
14:37:04|39508.61
14:37:05|39508.62
14:37:05|39503.14
14:37:07|39502.53
14:37:07|39495.41
14:37:09|39502.53
14:37:10|39502.53
14:37:11|39499.95
14:37:13|39502.52
14:37:14|39502.52
14:37:15|39502.52
14:37:16|39493.36
14:37:17|39500.3
14:37:18|39496.09
14:37:19|39493.41
14:37:20|39493.4
14:37:21|39496.42
14:37:22|39497.93
14:37:23|39500.
14:37:24|39497.95
14:37:25|39503.14
14:37:26|39503.4
14:37:27|39511.98
14:37:28|39514.19
14:37:29|39514.19
14:37:30|39507.29
14:37:31|39509.07
14:37:32|39515.
14:37:33|39517.99
14:37:34|39518.
14:37:35|39520.49
14:37:37|39514.03
14:37:38|39508.08
14:37:38|39508.08
14:37:40|39517.11
14:37:40|39517.11
14:37:41|39518.06
14:37:43|39521.09
14:37:43|39524.2
14:37:44|39524.21
14:37:45|39524.21
14:37:47|39524.62
14:37:48|39524.61
14:37:49|39524.62
14:37:50|39531.58
14:37:50|39531.58
14:37:52|39549.65
14:37:53|39549.66
14:37:54|39549.65
14:37:55|39549.65
14:37:56|39538.5
14:37:57|39538.5
14:37:58|39544.99
14:37:59|39544.55
14:38:00|39544.55
14:38:01|39538.66
14:38:02|39538.5
14:38:03|39538.51
14:38:04|39538.5
14:38:05|39538.5
14:38:06|39537.09
14:38:07|39544.53
14:38:08|39540.03
14:38:09|39540.03
14:38:10|39538.49
14:38:11|39534.02
14:38:12|39524.86
14:38:14|39526.99
14:38:14|39526.99
14:38:15|39524.86
14:38:16|39524.85
14:38:18|39528.8
14:38:19|39526.19
14:38:19|39520.03
14:38:21|39522.05
14:38:21|39519.69
14:38:23|39524.84
14:38:24|39530.76
14:38:25|39533.
14:38:26|39533.92
14:38:27|39535.53
14:38:28|39535.54
14:38:29|39535.54
14:38:30|39532.18
14:38:31|39526.73
14:38:32|39521.31
14:38:33|39520.04
14:38:34|39520.03
14:38:35|39521.29
14:38:36|39521.28
14:38:37|39515.73
14:38:39|39507.47
14:38:39|39511.46
14:38:40|39511.46
14:38:41|39494.62
14:38:42|39494.62
14:38:43|39494.62
14:38:44|39491.51
14:38:45|39488.21
14:38:46|39485.52
14:38:47|39480.
14:38:48|39472.27
14:38:49|39468.96
14:38:50|39453.56
14:38:52|39459.25
14:38:53|39455.81
14:38:54|39444.43
14:38:55|39440.69
14:38:55|39449.02
14:38:56|39442.9
14:38:57|39442.35
14:38:59|39446.66
14:39:00|39438.27
14:39:01|39437.01
14:39:02|39434.96
14:39:03|39426.25
14:39:04|39427.94
14:39:05|39422.
14:39:06|39421.5
14:39:07|39414.33
14:39:08|39411.97
14:39:09|39410.01
14:39:10|39406.9
14:39:11|39416.
14:39:12|39412.
14:39:12|39414.64
14:39:14|39414.64
14:39:15|39422.7
14:39:16|39422.68
14:39:17|39422.03
14:39:18|39445.63
14:39:19|39446.
14:39:20|39441.08
14:39:21|39441.08
14:39:22|39445.25
14:39:23|39457.18
14:39:24|39457.18
14:39:26|39446.59
14:39:27|39446.27
14:39:27|39446.27
14:39:29|39446.27
14:39:30|39446.27
14:39:30|39455.74
14:39:32|39458.
14:39:33|39458.9
14:39:33|39458.93
14:39:35|39458.93
14:39:36|39461.
14:39:37|39454.52
14:39:37|39446.6
14:39:39|39440.01
14:39:39|39428.19
14:39:41|39427.01
14:39:42|39427.01
14:39:42|39427.01
14:39:43|39427.01
14:39:45|39427.75
14:39:46|39416.19
14:39:46|39412.05
14:39:48|39412.05
14:39:48|39412.05
14:39:49|39407.
14:39:50|39406.91
14:39:51|39401.45
14:39:53|39389.82
14:39:53|39389.33
14:39:55|39388.26
14:39:55|39375.29
14:39:56|39381.87
14:39:57|39377.73
14:39:59|39378.47
14:39:59|39371.66
14:40:00|39370.42
14:40:02|39362.17
14:40:02|39336.02
14:40:03|39335.14
14:40:04|39333.85
14:40:05|39330.01
14:40:06|39327.12
14:40:07|39317.54
14:40:08|39307.88
14:40:10|39287.01
14:40:11|39278.49
14:40:12|39273.16
14:40:12|39261.44
14:40:14|39266.99
14:40:15|39259.46
14:40:17|39259.45
14:40:18|39275.35
14:40:19|39270.6
14:40:20|39260.35
14:40:21|39267.91
14:40:22|39277.46
14:40:23|39258.93
14:40:24|39265.15
14:40:25|39260.
14:40:26|39264.6
14:40:27|39255.14
14:40:28|39245.56
14:40:29|39242.85
14:40:30|39238.36
14:40:31|39230.85
14:40:32|39227.25
14:40:34|39210.53
14:40:35|39206.6
14:40:36|39223.26
14:40:37|39235.69
14:40:37|39241.57
14:40:39|39241.58
14:40:40|39244.33
14:40:41|39225.62
14:40:42|39223.26
14:40:43|39210.25
14:40:44|39215.82
14:40:45|39210.41
14:40:46|39209.56
14:40:47|39209.13
14:40:48|39197.11
14:40:49|39206.05
14:40:50|39200.69
14:40:51|39190.97
14:40:52|39186.52
14:40:53|39184.39
14:40:54|39191.13
14:40:56|39195.67
14:40:56|39196.17
14:40:57|39206.05
14:40:58|39207.74
14:40:59|39216.67
14:41:00|39224.75
14:41:01|39229.49
14:41:02|39232.87
14:41:03|39236.72
14:41:04|39241.45
14:41:05|39247.77
14:41:06|39242.52
14:41:07|39252.18
14:41:08|39230.
14:41:09|39223.98
14:41:10|39218.03
14:41:11|39209.12
14:41:12|39209.78
14:41:13|39205.19
14:41:14|39213.49
14:41:16|39231.26
14:41:17|39222.01
14:41:19|39223.98
14:41:19|39226.99
14:41:21|39218.03
14:41:22|39237.67
14:41:23|39242.45
14:41:24|39234.4
14:41:25|39235.97
14:41:26|39240.87
14:41:27|39240.87
14:41:28|39231.23
14:41:29|39221.96
14:41:30|39218.01
14:41:31|39226.32
14:41:32|39226.33
14:41:33|39228.7
14:41:34|39239.
14:41:35|39245.88
14:41:36|39237.88
14:41:37|39237.89
14:41:38|39249.85
14:41:39|39256.68
14:41:40|39256.68
14:41:41|39256.68
14:41:42|39256.68
14:41:43|39256.68
14:41:44|39269.61
14:41:45|39263.81
14:41:46|39261.84
14:41:47|39261.84
14:41:48|39265.88
14:41:49|39263.01
14:41:51|39265.87
14:41:51|39270.81
14:41:52|39275.75
14:41:53|39293.
14:41:54|39299.02
14:41:55|39287.25
14:41:56|39281.94
14:41:57|39281.56
14:41:58|39281.55
14:41:59|39287.54
14:42:00|39287.53
14:42:01|39287.53
14:42:02|39287.54
14:42:03|39289.42
14:42:04|39290.03
14:42:06|39295.41
14:42:06|39298.18
14:42:07|39289.97
14:42:08|39289.97
14:42:09|39284.27
14:42:10|39281.79
14:42:11|39281.79
14:42:12|39281.79
14:42:13|39278.45
14:42:15|39271.23
14:42:16|39271.23
14:42:16|39271.22
14:42:18|39263.25
14:42:19|39263.25
14:42:20|39263.25
14:42:21|39263.67
14:42:22|39270.81
14:42:24|39286.27
14:42:24|39290.99
14:42:25|39290.99
14:42:27|39290.99
14:42:28|39290.99
14:42:29|39295.99
14:42:29|39296.52
14:42:31|39297.27
14:42:32|39297.27
14:42:32|39297.27
14:42:34|39290.
14:42:35|39287.84
14:42:36|39287.85
14:42:37|39294.59
14:42:38|39294.59
14:42:39|39290.98
14:42:39|39298.54
14:42:41|39298.54
14:42:42|39298.53
14:42:43|39301.75
14:42:44|39307.69
14:42:45|39316.49
14:42:46|39316.47
14:42:47|39324.83
14:42:48|39317.92
14:42:49|39317.91
14:42:49|39317.92
14:42:51|39317.93
14:42:52|39317.93
14:42:53|39325.97
14:42:54|39342.06
14:42:54|39352.79
14:42:55|39361.99
14:42:57|39364.63
14:42:57|39371.9
14:42:59|39387.94
14:43:00|39382.88
14:43:01|39382.05
14:43:02|39375.12
14:43:03|39380.42
14:43:04|39381.01
14:43:05|39387.94
14:43:06|39395.16
14:43:07|39404.01
14:43:08|39404.01
14:43:09|39408.48
14:43:10|39406.18
14:43:11|39400.99
14:43:12|39407.01
14:43:13|39432.38
14:43:14|39444.37
14:43:15|39452.58
14:43:16|39464.48
14:43:17|39449.35
14:43:19|39442.16
14:43:20|39444.45
14:43:21|39443.85
14:43:22|39443.84
14:43:23|39437.25
14:43:25|39416.
14:43:26|39429.01
14:43:27|39412.8
14:43:28|39416.63
14:43:29|39416.64
14:43:30|39416.63
14:43:31|39416.63
14:43:32|39413.29
14:43:33|39416.62
14:43:34|39412.01
14:43:35|39412.
14:43:36|39412.01
14:43:36|39412.01
14:43:38|39399.22
14:43:39|39399.23
14:43:40|39407.1
14:43:41|39412.2
14:43:41|39423.12
14:43:42|39425.39
14:43:44|39423.13
14:43:45|39427.99
14:43:46|39427.99
14:43:47|39423.12
14:43:48|39420.
14:43:49|39423.13
14:43:50|39420.01
14:43:51|39414.01
14:43:52|39407.09
14:43:53|39407.09
14:43:54|39407.09
14:43:55|39407.08
14:43:56|39407.51
14:43:57|39407.51
14:43:58|39407.5
14:43:59|39407.5
14:44:00|39410.79
14:44:01|39424.99
14:44:02|39424.99
14:44:03|39424.99
14:44:04|39430.19
14:44:05|39430.19
14:44:06|39429.61
14:44:07|39422.02
14:44:08|39422.01
14:44:09|39418.67
14:44:10|39409.28
14:44:11|39415.97
14:44:12|39415.98
14:44:13|39412.64
14:44:14|39409.29
14:44:14|39409.29
14:44:16|39401.
14:44:17|39400.6
14:44:18|39401.21
14:44:19|39398.05
14:44:20|39386.34
14:44:22|39386.69
14:44:22|39383.49
14:44:24|39377.
14:44:25|39377.
14:44:26|39381.85
14:44:27|39383.84
14:44:28|39383.83
14:44:29|39390.12
14:44:30|39391.67
14:44:31|39392.
14:44:32|39399.13
14:44:33|39400.74
14:44:34|39400.73
14:44:35|39396.43
14:44:36|39393.28
14:44:37|39377.81
14:44:38|39372.56
14:44:39|39368.28
14:44:40|39368.28
14:44:41|39368.28
14:44:42|39364.59
14:44:43|39352.33
14:44:44|39352.33
14:44:45|39353.
14:44:46|39359.75
14:44:47|39359.75
14:44:48|39357.78
14:44:49|39357.78
14:44:50|39357.77
14:44:51|39357.78
14:44:52|39357.79
14:44:53|39357.79
14:44:54|39368.27
14:44:55|39368.27
14:44:56|39365.13
14:44:59|39361.74
14:44:59|39360.94
14:45:00|39350.27
14:45:01|39354.1
14:45:02|39364.81
14:45:03|39369.62
14:45:04|39386.94
14:45:05|39391.44
14:45:06|39390.78
14:45:07|39400.35
14:45:08|39400.35
14:45:09|39391.
14:45:10|39388.53
14:45:11|39391.97
14:45:12|39395.
14:45:13|39398.21
14:45:14|39396.7
14:45:15|39396.31
14:45:16|39405.08
14:45:18|39396.3
14:45:18|39383.92
14:45:20|39392.24
14:45:21|39392.25
14:45:22|39398.
14:45:23|39400.2
14:45:24|39400.2
14:45:25|39400.2
14:45:26|39400.2
14:45:28|39395.98
14:45:28|39393.62
14:45:29|39393.62
14:45:30|39395.
14:45:31|39397.55
14:45:33|39397.55
14:45:34|39397.54
14:45:34|39397.54
14:45:36|39390.33
14:45:36|39392.88
14:45:38|39392.88
14:45:40|39395.
14:45:40|39395.26
14:45:41|39385.76
14:45:42|39385.74
14:45:43|39380.
14:45:44|39384.69
14:45:45|39384.69
14:45:46|39380.39
14:45:47|39380.39
14:45:48|39378.63
14:45:49|39377.05
14:45:51|39385.72
14:45:52|39388.1
14:45:52|39389.67
14:45:53|39382.7
14:45:55|39377.07
14:45:56|39370.76
14:45:56|39371.
14:45:57|39371.
14:45:59|39368.27
14:46:00|39368.28
14:46:01|39359.01
14:46:02|39347.56
14:46:03|39343.26
14:46:04|39347.98
14:46:05|39342.77
14:46:06|39342.76
14:46:07|39339.13
14:46:08|39333.7
14:46:09|39333.34
14:46:10|39339.2
14:46:10|39337.64
14:46:12|39337.64
14:46:13|39332.58
14:46:14|39332.57
14:46:16|39332.57
14:46:16|39332.58
14:46:17|39332.57
14:46:18|39324.03
14:46:19|39296.63
14:46:21|39303.11
14:46:22|39310.18
14:46:23|39310.18
14:46:24|39314.61
14:46:25|39306.86
14:46:26|39302.99
14:46:28|39313.99
14:46:29|39309.54
14:46:29|39304.99
14:46:30|39308.
14:46:32|39323.44
14:46:32|39334.65
14:46:34|39336.6
14:46:34|39332.24
14:46:36|39326.59
14:46:37|39349.89
14:46:37|39353.57
14:46:39|39350.65
14:46:40|39370.99
14:46:40|39379.98
14:46:42|39389.27
14:46:43|39389.27
14:46:44|39385.83
14:46:45|39370.58
14:46:46|39370.58
14:46:47|39370.58
14:46:47|39370.57
14:46:49|39369.
14:46:50|39375.03
14:46:51|39381.08
14:46:52|39385.98
14:46:53|39389.46
14:46:54|39389.45
14:46:55|39399.99
14:46:56|39399.79
14:46:57|39401.16
14:46:58|39406.34
14:46:59|39390.57
14:47:00|39390.13
14:47:01|39380.
14:47:02|39380.01
14:47:03|39380.01
14:47:04|39373.41
14:47:05|39368.8
14:47:06|39367.15
14:47:07|39370.99
14:47:08|39375.28
14:47:09|39365.99
14:47:10|39365.58
14:47:11|39370.01
14:47:12|39370.
14:47:13|39365.57
14:47:14|39365.57
14:47:15|39367.99
14:47:16|39367.99
14:47:17|39367.99
14:47:18|39354.06
14:47:19|39338.
14:47:20|39342.12
14:47:21|39344.57
14:47:23|39344.56
14:47:23|39344.56
14:47:24|39335.78
14:47:25|39335.77
14:47:26|39330.
14:47:27|39322.91
14:47:28|39323.99
14:47:29|39326.
14:47:31|39350.
14:47:32|39358.48
14:47:33|39358.48
14:47:34|39358.49
14:47:34|39358.49
14:47:36|39358.49
14:47:37|39358.48
14:47:38|39356.69
14:47:39|39361.36
14:47:40|39361.35
14:47:41|39361.36
14:47:42|39363.55
14:47:43|39363.55
14:47:44|39378.48
14:47:45|39378.49
14:47:46|39373.97
14:47:47|39373.97
14:47:48|39373.97
14:47:49|39373.97
14:47:50|39371.6
14:47:51|39370.57
14:47:51|39371.02
14:47:53|39373.98
14:47:54|39382.32
14:47:55|39382.32
14:47:56|39382.32
14:47:57|39375.96
14:47:58|39375.97
14:47:59|39372.6
14:48:00|39375.6
14:48:01|39375.59
14:48:02|39369.66
14:48:03|39364.68
14:48:04|39362.01
14:48:05|39351.42
14:48:06|39347.01
14:48:07|39347.
14:48:08|39353.92
14:48:09|39356.11
14:48:10|39356.1
14:48:11|39358.64
14:48:12|39358.63
14:48:13|39358.64
14:48:14|39358.63
14:48:15|39361.79
14:48:16|39365.45
14:48:17|39369.66
14:48:18|39371.66
14:48:19|39380.
14:48:20|39376.99
14:48:21|39376.99
14:48:23|39391.73
14:48:24|39391.73
14:48:25|39382.71
14:48:26|39382.71
14:48:27|39382.72
14:48:28|39366.53
14:48:29|39363.63
14:48:30|39363.63
14:48:32|39366.52
14:48:32|39365.56
14:48:34|39366.52
14:48:34|39374.44
14:48:36|39373.35
14:48:37|39373.35
14:48:38|39365.21
14:48:38|39365.21
14:48:40|39365.21
14:48:41|39370.99
14:48:42|39371.
14:48:43|39373.61
14:48:44|39373.61
14:48:45|39382.32
14:48:46|39382.33
14:48:47|39383.
14:48:47|39392.08
14:48:49|39397.13
14:48:50|39397.13
14:48:51|39392.1
14:48:51|39388.98
14:48:53|39381.27
14:48:54|39381.27
14:48:55|39385.99
14:48:55|39390.48
14:48:57|39390.48
14:48:58|39395.6
14:48:59|39395.6
14:49:00|39395.6
14:49:00|39395.6
14:49:02|39395.6
14:49:03|39395.6
14:49:04|39395.59
14:49:05|39395.59
14:49:06|39409.99
14:49:07|39408.31
14:49:08|39415.97
14:49:09|39415.97
14:49:10|39415.97
14:49:11|39398.
14:49:12|39392.45
14:49:13|39392.45
14:49:14|39399.11
14:49:15|39399.11
14:49:16|39399.1
14:49:17|39395.7
14:49:18|39395.71
14:49:19|39395.71
14:49:20|39395.7
14:49:21|39395.71
14:49:22|39395.53
14:49:23|39400.44
14:49:25|39407.
14:49:25|39408.72
14:49:26|39408.73
14:49:28|39402.81
14:49:28|39402.82
14:49:30|39402.82
14:49:31|39405.98
14:49:32|39407.94
14:49:33|39411.08
14:49:34|39411.07
14:49:35|39411.07
14:49:37|39406.6
14:49:38|39408.75
14:49:39|39408.75
14:49:40|39406.76
14:49:40|39406.99
14:49:42|39408.75
14:49:43|39427.99
14:49:43|39429.97
14:49:45|39429.96
14:49:46|39426.41
14:49:47|39426.4
14:49:48|39426.4
14:49:49|39426.4
14:49:50|39426.41
14:49:51|39419.01
14:49:52|39419.01
14:49:53|39419.
14:49:54|39411.
14:49:55|39406.62
14:49:56|39406.61
14:49:57|39406.62
14:49:58|39407.04
14:49:58|39411.14
14:50:00|39411.14
14:50:00|39396.94
14:50:02|39390.65
14:50:03|39390.65
14:50:04|39396.38
14:50:05|39404.54
14:50:06|39400.63
14:50:07|39400.63
14:50:08|39400.64
14:50:09|39406.88
14:50:10|39417.14
14:50:11|39422.02
14:50:12|39422.01
14:50:13|39421.4
14:50:14|39418.99
14:50:15|39418.99
14:50:16|39418.98
14:50:17|39418.23
14:50:18|39418.22
14:50:19|39421.99
14:50:20|39422.
14:50:21|39454.53
14:50:22|39470.43
14:50:23|39471.5
14:50:24|39483.79
14:50:26|39486.26
14:50:27|39486.26
14:50:28|39489.21
14:50:29|39486.28
14:50:30|39489.2
14:50:30|39489.2
14:50:32|39483.8
14:50:34|39488.04
14:50:34|39481.5
14:50:35|39479.73
14:50:36|39473.
14:50:37|39467.11
14:50:39|39484.85
14:50:40|39481.31
14:50:41|39484.07
14:50:42|39484.08
14:50:43|39478.15
14:50:44|39478.15
14:50:45|39485.
14:50:47|39482.72
14:50:47|39482.89
14:50:48|39490.17
14:50:49|39490.16
14:50:50|39490.48
14:50:51|39488.01
14:50:52|39488.01
14:50:53|39488.
14:50:54|39481.44
14:50:55|39481.45
14:50:57|39492.42
14:50:58|39486.43
14:50:58|39480.11
14:50:59|39479.
14:51:00|39467.81
14:51:02|39473.53
14:51:03|39473.54
14:51:04|39483.49
14:51:05|39489.18
14:51:06|39489.18
14:51:07|39489.19
14:51:08|39489.19
14:51:09|39489.18
14:51:10|39494.05
14:51:11|39497.9
14:51:12|39494.05
14:51:13|39485.41
14:51:14|39485.37
14:51:15|39482.22
14:51:16|39482.22
14:51:17|39482.21
14:51:18|39482.22
14:51:19|39482.22
14:51:20|39482.21
14:51:21|39482.22
14:51:22|39474.25
14:51:23|39463.3
14:51:24|39458.01
14:51:26|39446.19
14:51:27|39439.63
14:51:28|39448.23
14:51:29|39443.79
14:51:30|39443.79
14:51:32|39443.
14:51:32|39443.
14:51:33|39443.
14:51:34|39439.57
14:51:36|39428.64
14:51:36|39428.64
14:51:38|39428.64
14:51:38|39428.63
14:51:40|39428.63
14:51:40|39398.66
14:51:41|39405.26
14:51:42|39410.8
14:51:43|39410.8
14:51:44|39400.69
14:51:46|39403.98
14:51:47|39408.86
14:51:48|39408.85
14:51:49|39408.85
14:51:49|39408.85
14:51:51|39406.96
14:51:52|39403.77
14:51:53|39403.72
14:51:53|39403.71
14:51:54|39404.
14:51:56|39408.43
14:51:57|39401.57
14:51:58|39401.56
14:51:59|39398.45
14:52:00|39392.88
14:52:01|39388.51
14:52:02|39389.
14:52:03|39392.05
14:52:04|39393.24
14:52:05|39395.
14:52:06|39394.99
14:52:07|39385.24
14:52:08|39385.23
14:52:09|39385.24
14:52:10|39386.73
14:52:11|39393.18
14:52:12|39393.82
14:52:13|39393.83
14:52:14|39393.82
14:52:15|39393.82
14:52:15|39393.82
14:52:17|39393.82
14:52:18|39384.66
14:52:18|39380.
14:52:20|39380.
14:52:21|39380.
14:52:22|39380.
14:52:23|39380.
14:52:24|39384.16
14:52:25|39387.97
14:52:26|39388.28
14:52:27|39384.16
14:52:29|39384.17
14:52:29|39390.01
14:52:31|39383.26
14:52:32|39383.27
14:52:33|39383.27
14:52:34|39380.
14:52:35|39378.44
14:52:36|39378.44
14:52:38|39378.44
14:52:38|39378.43
14:52:39|39378.43
14:52:40|39378.43
14:52:41|39378.43
14:52:42|39378.43
14:52:43|39371.
14:52:44|39371.01
14:52:45|39375.6
14:52:46|39375.6
14:52:47|39377.
14:52:48|39375.62
14:52:49|39375.62
14:52:50|39375.62
14:52:51|39377.76
14:52:52|39379.73
14:52:53|39381.21
14:52:54|39385.07
14:52:55|39388.32
14:52:56|39385.13
14:52:57|39383.65
14:52:58|39379.96
14:52:59|39379.97
14:53:00|39375.61
14:53:01|39372.28
14:53:02|39372.29
14:53:03|39376.99
14:53:04|39378.19
14:53:05|39378.19
14:53:06|39378.18
14:53:07|39378.19
14:53:08|39378.18
14:53:09|39376.28
14:53:10|39378.18
14:53:11|39378.18
14:53:12|39378.19
14:53:13|39378.18
14:53:14|39378.18
14:53:15|39374.63
14:53:16|39376.73
14:53:17|39374.64
14:53:18|39373.16
14:53:19|39373.16
14:53:20|39372.03
14:53:21|39371.01
14:53:22|39371.
14:53:23|39371.
14:53:24|39359.98
14:53:25|39358.63
14:53:26|39355.57
14:53:28|39350.01
14:53:29|39355.01
14:53:30|39355.02
14:53:32|39355.02
14:53:33|39356.72
14:53:33|39355.77
14:53:34|39360.97
14:53:35|39352.14
14:53:37|39345.32
14:53:38|39349.45
14:53:39|39349.45
14:53:40|39349.44
14:53:41|39344.73
14:53:42|39342.48
14:53:44|39337.95
14:53:44|39344.
14:53:45|39345.05
14:53:46|39337.61
14:53:47|39334.69
14:53:48|39334.69
14:53:49|39334.68
14:53:50|39329.
14:53:51|39328.66
14:53:52|39328.66
14:53:53|39328.65
14:53:54|39328.65
14:53:55|39328.65
14:53:56|39326.26
14:53:57|39326.25
14:53:58|39326.26
14:53:59|39324.01
14:54:00|39317.01
14:54:01|39307.39
14:54:02|39299.01
14:54:04|39290.81
14:54:05|39282.2
14:54:05|39273.38
14:54:07|39258.22
14:54:08|39251.45
14:54:09|39251.45
14:54:10|39250.37
14:54:11|39248.11
14:54:11|39256.25
14:54:13|39256.24
14:54:14|39256.24
14:54:15|39260.
14:54:16|39264.49
14:54:17|39254.28
14:54:18|39245.69
14:54:19|39254.15
14:54:20|39240.
14:54:21|39246.03
14:54:22|39246.04
14:54:23|39253.52
14:54:24|39253.52
14:54:25|39252.21
14:54:26|39252.22
14:54:27|39228.28
14:54:28|39228.28
14:54:30|39234.56
14:54:30|39231.42
14:54:32|39238.81
14:54:33|39238.81
14:54:34|39238.82
14:54:36|39250.86
14:54:36|39245.53
14:54:37|39259.63
14:54:39|39259.64
14:54:40|39254.42
14:54:41|39255.39
14:54:42|39254.
14:54:43|39254.
14:54:44|39253.39
14:54:45|39254.
14:54:46|39254.
14:54:47|39254.01
14:54:47|39259.11
14:54:49|39259.11
14:54:50|39253.4
14:54:51|39241.
14:54:52|39236.
14:54:52|39240.83
14:54:54|39239.25
14:54:55|39238.14
14:54:55|39233.15
14:54:57|39230.
14:54:58|39220.01
14:54:58|39221.19
14:55:00|39226.54
14:55:00|39236.71
14:55:02|39239.23
14:55:03|39244.05
14:55:04|39247.37
14:55:05|39256.07
14:55:06|39256.07
14:55:07|39256.49
14:55:07|39263.89
14:55:09|39268.99
14:55:10|39273.47
14:55:11|39278.9
14:55:11|39268.15
14:55:13|39267.75
14:55:14|39264.8
14:55:15|39268.07
14:55:16|39275.
14:55:17|39275.
14:55:18|39274.99
14:55:19|39274.99
14:55:20|39266.4
14:55:21|39266.
14:55:22|39252.02
14:55:23|39257.61
14:55:24|39256.1
14:55:25|39256.09
14:55:26|39260.69
14:55:27|39260.68
14:55:28|39260.69
14:55:30|39260.68
14:55:31|39257.54
14:55:32|39259.32
14:55:33|39255.76
14:55:34|39255.77
14:55:36|39248.
14:55:36|39246.07
14:55:37|39241.29
14:55:38|39241.29
14:55:39|39240.76
14:55:40|39240.76
14:55:41|39246.21
14:55:42|39246.54
14:55:43|39246.55
14:55:44|39246.54
14:55:45|39247.55
14:55:46|39254.4
14:55:47|39254.42
14:55:48|39254.42
14:55:49|39257.54
14:55:51|39260.91
14:55:52|39260.91
14:55:53|39260.95
14:55:53|39265.84
14:55:55|39268.72
14:55:55|39267.75
14:55:57|39267.74
14:55:57|39267.74
14:55:58|39267.74
14:55:59|39267.75
14:56:00|39268.72
14:56:02|39262.14
14:56:02|39262.14
14:56:04|39262.14
14:56:05|39262.13
14:56:05|39262.13
14:56:06|39260.91
14:56:08|39257.57
14:56:09|39254.01
14:56:10|39246.15
14:56:11|39238.
14:56:12|39239.59
14:56:13|39243.75
14:56:14|39243.74
14:56:15|39243.75
14:56:15|39243.75
14:56:16|39243.75
14:56:18|39243.75
14:56:18|39243.74
14:56:20|39244.86
14:56:21|39244.85
14:56:22|39245.42
14:56:23|39249.01
14:56:24|39253.34
14:56:25|39258.32
14:56:26|39260.92
14:56:27|39260.91
14:56:28|39267.74
14:56:29|39267.74
14:56:30|39267.74
14:56:32|39263.04
14:56:32|39263.04
14:56:33|39263.
14:56:34|39253.61
14:56:35|39253.56
14:56:36|39253.56
14:56:38|39251.45
14:56:39|39251.44
14:56:40|39251.45
14:56:42|39251.
14:56:42|39249.43
14:56:43|39249.43
14:56:44|39249.43
14:56:45|39249.43
14:56:46|39249.42
14:56:47|39249.42
14:56:49|39221.19
14:56:49|39224.69
14:56:50|39221.19
14:56:51|39224.01
14:56:52|39221.21
14:56:53|39221.19
14:56:54|39219.71
14:56:55|39225.17
14:56:57|39225.17
14:56:57|39243.75
14:56:58|39243.74
14:56:59|39240.25
14:57:01|39243.73
14:57:01|39243.75
14:57:03|39244.86
14:57:04|39256.3
14:57:05|39258.46
14:57:06|39253.35
14:57:07|39253.01
14:57:07|39253.
14:57:09|39256.31
14:57:10|39257.88
14:57:11|39258.47
14:57:12|39258.48
14:57:13|39258.48
14:57:14|39251.
14:57:15|39251.
14:57:16|39251.
14:57:17|39251.01
14:57:17|39251.
14:57:19|39251.
14:57:20|39251.
14:57:20|39254.56
14:57:22|39254.57
14:57:22|39259.99
14:57:24|39260.
14:57:25|39260.
14:57:26|39259.99
14:57:27|39259.99
14:57:28|39259.99
14:57:29|39260.
14:57:30|39259.99
14:57:30|39265.83
14:57:32|39265.83
14:57:33|39270.99
14:57:34|39272.57
14:57:35|39272.57
14:57:36|39272.58
14:57:37|39272.57
14:57:38|39270.94
14:57:39|39265.84
14:57:41|39265.84
14:57:41|39265.84
14:57:42|39260.85
14:57:44|39260.86
14:57:45|39263.
14:57:46|39263.12
14:57:48|39267.84
14:57:49|39267.84
14:57:49|39267.84
14:57:51|39267.85
14:57:52|39267.84
14:57:53|39267.84
14:57:54|39266.96
14:57:55|39265.28
14:57:55|39260.
14:57:57|39260.01
14:57:57|39257.98
14:57:59|39267.28
14:57:59|39272.34
14:58:00|39272.4
14:58:01|39272.56
14:58:03|39277.71
14:58:04|39278.6
14:58:04|39277.7
14:58:06|39275.48
14:58:07|39275.47
14:58:08|39281.62
14:58:09|39288.2
14:58:09|39288.22
14:58:11|39288.22
14:58:12|39288.22
14:58:13|39288.22
14:58:14|39296.67
14:58:15|39296.66
14:58:16|39296.66
14:58:17|39296.66
14:58:18|39292.11
14:58:19|39290.21
14:58:20|39290.21
14:58:21|39288.35
14:58:22|39288.35
14:58:23|39289.24
14:58:24|39289.23
14:58:25|39304.95
14:58:26|39313.48
14:58:27|39296.
14:58:28|39290.02
14:58:29|39290.03
14:58:30|39288.46
14:58:31|39284.83
14:58:32|39283.13
14:58:33|39282.83
14:58:35|39282.84
14:58:35|39282.83
14:58:36|39282.84
14:58:37|39282.84
14:58:38|39282.16
14:58:39|39280.
14:58:40|39276.72
14:58:41|39279.01
14:58:42|39279.02
14:58:44|39279.01
14:58:45|39279.01
14:58:46|39280.
14:58:47|39279.99
14:58:48|39280.
14:58:49|39280.
14:58:50|39280.
14:58:51|39277.45
14:58:52|39277.43
14:58:53|39275.78
14:58:55|39275.78
14:58:55|39275.78
14:58:56|39275.77
14:58:57|39288.79
14:58:59|39290.59
14:59:00|39285.62
14:59:00|39278.09
14:59:01|39280.88
14:59:03|39282.15
14:59:04|39282.08
14:59:05|39282.08
14:59:05|39282.07
14:59:07|39282.07
14:59:08|39281.51
14:59:08|39279.79
14:59:10|39279.66
14:59:10|39279.66
14:59:11|39286.59
14:59:12|39284.01
14:59:14|39289.66
14:59:15|39289.99
14:59:15|39291.07
14:59:16|39290.01
14:59:17|39285.29
14:59:18|39282.47
14:59:19|39282.48
14:59:21|39281.93
14:59:22|39281.93
14:59:22|39281.93
14:59:24|39275.67
14:59:24|39275.68
14:59:25|39276.79
14:59:26|39277.43
14:59:27|39277.43
14:59:28|39277.43
14:59:30|39279.66
14:59:31|39282.12
14:59:31|39290.41
14:59:32|39291.07
14:59:34|39285.61
14:59:35|39285.6
14:59:36|39286.86
14:59:37|39290.4
14:59:38|39290.39
14:59:39|39283.33
14:59:40|39283.33
14:59:42|39283.33
14:59:42|39283.32
14:59:43|39290.41
14:59:44|39290.86
14:59:46|39287.58
14:59:47|39287.01
14:59:48|39289.62
14:59:49|39298.99
14:59:50|39293.11
14:59:50|39293.11
14:59:52|39288.8
14:59:53|39287.83
14:59:54|39296.
14:59:55|39298.99
14:59:56|39304.76
14:59:57|39313.46
14:59:58|39318.98
14:59:59|39318.98
15:00:00|39323.89
15:00:01|39304.83
15:00:02|39298.54
15:00:03|39292.39
15:00:04|39292.4
15:00:05|39283.76
15:00:06|39283.77
15:00:08|39288.63
15:00:08|39286.04
15:00:09|39275.67
15:00:10|39272.96
15:00:11|39272.95
15:00:12|39270.
15:00:13|39272.8
15:00:15|39272.8
15:00:16|39276.23
15:00:17|39270.96
15:00:18|39270.96
15:00:19|39268.56
15:00:20|39244.34
15:00:21|39244.34
15:00:22|39246.37
15:00:23|39245.15
15:00:24|39245.16
15:00:25|39240.75
15:00:26|39217.17
15:00:27|39217.17
15:00:27|39231.9
15:00:29|39240.66
15:00:30|39240.66
15:00:30|39245.01
15:00:31|39252.01
15:00:33|39259.59
15:00:34|39269.
15:00:35|39259.99
15:00:36|39264.11
15:00:37|39268.73
15:00:38|39268.73
15:00:40|39268.74
15:00:40|39268.73
15:00:42|39260.97
15:00:43|39260.97
15:00:43|39263.26
15:00:45|39255.74
15:00:46|39257.21
15:00:46|39261.62
15:00:47|39275.8
15:00:49|39265.98
15:00:50|39257.5
15:00:51|39248.42
15:00:52|39248.03
15:00:53|39249.99
15:00:54|39233.07
15:00:55|39224.71
15:00:56|39224.7
15:00:57|39211.64
15:00:58|39215.21
15:00:59|39210.81
15:01:01|39215.52
15:01:01|39206.42
15:01:02|39204.65
15:01:03|39212.
15:01:04|39211.99
15:01:06|39209.3
15:01:06|39206.46
15:01:08|39211.99
15:01:09|39209.25
15:01:09|39210.82
15:01:11|39223.37
15:01:11|39223.37
15:01:13|39226.51
15:01:13|39234.36
15:01:15|39230.67
15:01:15|39230.01
15:01:17|39233.
15:01:17|39235.07
15:01:18|39237.89
15:01:19|39236.03
15:01:20|39202.28
15:01:21|39216.03
15:01:23|39208.74
15:01:23|39208.73
15:01:24|39206.05
15:01:26|39207.69
15:01:26|39206.65
15:01:28|39211.4
15:01:28|39211.47
15:01:30|39217.75
15:01:30|39220.45
15:01:31|39220.45
15:01:33|39222.14
15:01:33|39224.03
15:01:35|39224.05
15:01:36|39232.96
15:01:37|39237.2
15:01:39|39237.2
15:01:40|39237.21
15:01:41|39237.2
15:01:42|39230.
15:01:43|39222.45
15:01:44|39224.98
15:01:45|39220.71
15:01:46|39220.71
15:01:47|39220.68
15:01:48|39222.45
15:01:49|39220.6
15:01:50|39220.59
15:01:51|39220.59
15:01:52|39218.6
15:01:53|39218.63
15:01:54|39212.
15:01:55|39210.27
15:01:56|39209.92
15:01:57|39209.93
15:01:58|39209.92
15:01:59|39209.92
15:02:00|39209.24
15:02:01|39209.24
15:02:02|39218.79
15:02:03|39218.79
15:02:04|39218.8
15:02:06|39217.06
15:02:06|39217.05
15:02:07|39217.99
15:02:08|39218.8
15:02:09|39218.79
15:02:10|39225.61
15:02:11|39226.87
15:02:12|39229.67
15:02:13|39230.9
15:02:14|39231.57
15:02:15|39228.76
15:02:16|39223.74
15:02:17|39228.75
15:02:18|39228.74
15:02:19|39228.75
15:02:20|39224.01
15:02:21|39232.96
15:02:22|39236.
15:02:23|39230.58
15:02:24|39230.59
15:02:25|39230.59
15:02:26|39224.03
15:02:27|39223.99
15:02:28|39223.98
15:02:29|39223.98
15:02:31|39228.14
15:02:31|39223.75
15:02:32|39223.75
15:02:33|39223.75
15:02:34|39223.74
15:02:35|39223.74
15:02:37|39222.5
15:02:38|39222.5
15:02:39|39222.51
15:02:40|39224.
15:02:42|39225.61
15:02:43|39229.02
15:02:44|39227.01
15:02:45|39227.
15:02:47|39225.56
15:02:47|39225.57
15:02:48|39225.56
15:02:49|39225.57
15:02:50|39225.01
15:02:51|39225.
15:02:52|39225.
15:02:53|39223.98
15:02:54|39223.27
15:02:56|39223.26
15:02:57|39223.27
15:02:57|39223.26
15:02:58|39225.
15:03:00|39226.86
15:03:00|39235.02
15:03:01|39241.22
15:03:02|39230.71
15:03:03|39221.
15:03:05|39238.2
15:03:06|39225.86
15:03:07|39223.65
15:03:07|39212.85
15:03:08|39229.44
15:03:10|39227.77
15:03:10|39221.59
15:03:11|39211.32
15:03:13|39195.26
15:03:14|39192.92
15:03:14|39189.3
15:03:15|39183.6
15:03:16|39177.76
15:03:18|39172.92
15:03:18|39172.29
15:03:19|39172.29
15:03:20|39174.53
15:03:22|39134.81
15:03:22|39131.43
15:03:23|39123.81
15:03:24|39133.82
15:03:25|39147.92
15:03:26|39169.99
15:03:28|39171.51
15:03:29|39171.52
15:03:29|39160.37
15:03:30|39166.15
15:03:31|39162.18
15:03:32|39115.98
15:03:33|39113.
15:03:34|39123.66
15:03:36|39117.78
15:03:36|39122.66
15:03:37|39125.97
15:03:39|39133.21
15:03:40|39133.2
15:03:41|39146.
15:03:42|39140.
15:03:43|39132.64
15:03:45|39139.99
15:03:45|39140.
15:03:47|39137.01
15:03:48|39139.99
15:03:50|39143.39
15:03:50|39153.22
15:03:51|39151.11
15:03:53|39155.
15:03:53|39159.
15:03:55|39155.
15:03:56|39159.56
15:03:57|39162.5
15:03:58|39162.5
15:03:58|39152.01
15:04:00|39152.01
15:04:01|39152.
15:04:01|39139.49
15:04:03|39141.33
15:04:04|39141.33
15:04:05|39138.95
15:04:06|39138.94
15:04:07|39126.08
15:04:08|39128.64
15:04:09|39124.01
15:04:10|39127.87
15:04:11|39115.6
15:04:12|39112.88
15:04:13|39089.09
15:04:14|39102.01
15:04:16|39098.02
15:04:17|39090.83
15:04:18|39070.
15:04:19|39081.9
15:04:20|39087.79
15:04:21|39098.34
15:04:22|39098.3
15:04:23|39104.39
15:04:24|39114.44
15:04:25|39115.6
15:04:26|39115.59
15:04:27|39115.59
15:04:28|39113.51
15:04:29|39115.59
15:04:30|39119.74
15:04:31|39130.09
15:04:32|39142.84
15:04:33|39135.08
15:04:34|39132.
15:04:35|39128.33
15:04:36|39128.33
15:04:37|39133.29
15:04:38|39131.93
15:04:39|39135.
15:04:41|39116.
15:04:41|39110.35
15:04:43|39110.34
15:04:44|39110.34
15:04:45|39100.01
15:04:47|39098.
15:04:47|39103.8
15:04:49|39120.2
15:04:49|39123.25
15:04:51|39123.74
15:04:52|39117.7
15:04:53|39116.
15:04:54|39116.01
15:04:55|39116.
15:04:56|39111.95
15:04:57|39101.
15:04:58|39100.38
15:04:59|39105.32
15:05:00|39105.33
15:05:01|39112.79
15:05:02|39127.22
15:05:04|39132.7
15:05:04|39129.63
15:05:05|39119.91
15:05:06|39110.02
15:05:07|39110.02
15:05:08|39102.57
15:05:09|39109.99
15:05:10|39109.
15:05:11|39101.01
15:05:12|39101.02
15:05:13|39103.37
15:05:14|39110.02
15:05:15|39110.01
15:05:17|39110.02
15:05:17|39117.85
15:05:18|39122.53
15:05:20|39120.01
15:05:20|39122.53
15:05:21|39125.53
15:05:22|39122.8
15:05:23|39120.
15:05:25|39120.01
15:05:26|39120.
15:05:26|39122.8
15:05:28|39117.62
15:05:29|39119.77
15:05:29|39128.31
15:05:30|39124.43
15:05:31|39134.01
15:05:32|39141.88
15:05:33|39145.89
15:05:34|39150.73
15:05:35|39157.56
15:05:36|39157.56
15:05:38|39165.99
15:05:38|39166.
15:05:40|39165.99
15:05:41|39162.64
15:05:42|39161.
15:05:44|39161.
15:05:45|39161.01
15:05:45|39158.14
15:05:46|39161.
15:05:48|39163.07
15:05:49|39163.07
15:05:50|39163.08
15:05:51|39163.08
15:05:52|39142.54
15:05:53|39142.54
15:05:54|39142.54
15:05:55|39141.58
15:05:56|39139.46
15:05:57|39130.74
15:05:58|39131.01
15:05:59|39134.94
15:06:00|39138.55
15:06:01|39134.94
15:06:02|39130.74
15:06:03|39130.75
15:06:04|39123.99
15:06:06|39123.98
15:06:06|39122.91
15:06:07|39122.91
15:06:08|39117.14
15:06:09|39117.14
15:06:10|39122.93
15:06:11|39127.46
15:06:12|39104.
15:06:14|39106.98
15:06:15|39106.97
15:06:15|39102.57
15:06:16|39091.01
15:06:18|39093.96
15:06:19|39093.96
15:06:20|39080.02
15:06:21|39080.
15:06:21|39077.01
15:06:23|39081.7
15:06:24|39078.56
15:06:24|39071.01
15:06:25|39074.
15:06:27|39071.77
15:06:28|39083.9
15:06:28|39081.22
15:06:30|39083.3
15:06:31|39086.39
15:06:31|39092.62
15:06:33|39083.01
15:06:34|39092.63
15:06:35|39092.62
15:06:36|39099.99
15:06:37|39109.37
15:06:37|39109.38
15:06:39|39111.1
15:06:40|39111.45
15:06:41|39124.42
15:06:43|39124.42
15:06:44|39126.05
15:06:45|39130.15
15:06:45|39130.15
15:06:47|39130.15
15:06:49|39128.21
15:06:50|39129.79
15:06:51|39130.14
15:06:52|39113.62
15:06:53|39120.99
15:06:54|39122.99
15:06:55|39112.7
15:06:57|39103.13
15:06:57|39101.55
15:06:58|39090.61
15:07:00|39088.45
15:07:00|39088.44
15:07:01|39078.17
15:07:03|39078.17
15:07:04|39084.03
15:07:05|39080.75
15:07:06|39083.1
15:07:07|39086.39
15:07:07|39093.26
15:07:09|39106.06
15:07:10|39091.42
15:07:11|39091.42
15:07:11|39090.59
15:07:13|39084.89
15:07:14|39089.05
15:07:14|39089.04
15:07:15|39089.04
15:07:16|39094.91
15:07:17|39101.
15:07:18|39108.47
15:07:20|39104.
15:07:21|39103.99
15:07:22|39099.11
15:07:23|39099.1
15:07:24|39095.
15:07:25|39090.33
15:07:25|39095.
15:07:26|39098.
15:07:28|39098.43
15:07:29|39109.37
15:07:29|39114.72
15:07:31|39119.
15:07:31|39121.24
15:07:32|39121.97
15:07:33|39129.23
15:07:34|39115.63
15:07:35|39112.65
15:07:37|39105.41
15:07:37|39099.5
15:07:39|39081.34
15:07:39|39077.
15:07:40|39067.82
15:07:42|39067.39
15:07:43|39067.38
15:07:44|39060.68
15:07:45|39055.58
15:07:47|39049.89
15:07:48|39029.95
15:07:49|39047.71
15:07:49|39028.69
15:07:51|39040.74
15:07:52|39038.71
15:07:53|39036.45
15:07:54|39044.
15:07:55|39041.7
15:07:56|39040.13
15:07:58|39019.8
15:07:58|39019.81
15:08:00|39026.
15:08:01|39037.61
15:08:02|39036.71
15:08:03|39034.42
15:08:03|39030.84
15:08:05|39026.01
15:08:05|39026.
15:08:06|39025.99
15:08:07|39034.09
15:08:09|39024.59
15:08:10|39024.58
15:08:10|39024.58
15:08:12|39015.21
15:08:13|39014.34
15:08:14|39004.2
15:08:15|39016.51
15:08:16|39016.51
15:08:16|39023.4
15:08:18|39031.95
15:08:19|39031.95
15:08:20|39045.94
15:08:21|39057.71
15:08:22|39053.07
15:08:23|39047.65
15:08:24|39038.01
15:08:25|39038.01
15:08:26|39038.96
15:08:27|39059.07
15:08:28|39046.84
15:08:29|39041.76
15:08:30|39044.89
15:08:31|39052.15
15:08:32|39045.56
15:08:33|39043.32
15:08:34|39048.04
15:08:35|39049.58
15:08:36|39059.07
15:08:37|39063.29
15:08:38|39067.22
15:08:39|39074.47
15:08:40|39075.71
15:08:41|39074.47
15:08:43|39083.13
15:08:44|39092.17
15:08:45|39099.07
15:08:46|39099.07
15:08:47|39099.06
15:08:48|39099.06
15:08:49|39099.07
15:08:50|39099.06
15:08:51|39099.07
15:08:53|39099.06
15:08:53|39100.4
15:08:54|39100.39
15:08:55|39103.99
15:08:56|39103.99
15:08:57|39104.
15:08:58|39110.
15:08:59|39109.98
15:09:00|39099.07
15:09:01|39099.08
15:09:02|39103.74
15:09:03|39113.97
15:09:04|39133.61
15:09:05|39138.55
15:09:07|39133.17
15:09:07|39125.9
15:09:09|39116.51
15:09:10|39116.52
15:09:11|39116.52
15:09:11|39116.52
15:09:12|39116.51
15:09:13|39095.38
15:09:15|39084.97
15:09:16|39084.95
15:09:17|39077.
15:09:18|39074.01
15:09:18|39076.39
15:09:20|39081.85
15:09:21|39077.99
15:09:22|39076.39
15:09:23|39074.5
15:09:23|39078.99
15:09:25|39078.99
15:09:26|39078.99
15:09:27|39078.97
15:09:28|39069.24
15:09:29|39064.24
15:09:29|39060.71
15:09:31|39060.71
15:09:32|39055.66
15:09:33|39032.38
15:09:34|39037.04
15:09:35|39037.97
15:09:36|39032.38
15:09:37|39037.97
15:09:37|39048.82
15:09:39|39046.03
15:09:40|39046.02
15:09:41|39037.98
15:09:42|39043.79
15:09:43|39040.01
15:09:44|39051.57
15:09:46|39044.29
15:09:47|39051.57
15:09:48|39052.75
15:09:49|39056.
15:09:50|39057.92
15:09:51|39029.01
15:09:52|39025.
15:09:53|39025.94
15:09:54|39028.99
15:09:56|39029.
15:09:56|39028.99
15:09:57|39025.
15:09:58|39025.01
15:09:59|39023.01
15:10:00|39023.99
15:10:02|39028.89
15:10:02|39037.03
15:10:04|39042.55
15:10:04|39035.36
15:10:06|39039.61
15:10:07|39042.55
15:10:07|39038.
15:10:09|39030.91
15:10:09|39030.92
15:10:11|39035.14
15:10:12|39037.36
15:10:13|39049.53
15:10:13|39041.57
15:10:15|39045.85
15:10:16|39048.36
15:10:17|39039.59
15:10:18|39035.01
15:10:19|39031.87
15:10:20|39043.36
15:10:21|39043.37
15:10:22|39043.36
15:10:23|39043.36
15:10:24|39043.37
15:10:25|39043.36
15:10:26|39041.56
15:10:27|39041.53
15:10:28|39031.1
15:10:29|39038.11
15:10:30|39040.13
15:10:31|39041.52
15:10:32|39041.53
15:10:34|39047.02
15:10:34|39048.58
15:10:35|39049.37
15:10:36|39049.37
15:10:37|39054.75
15:10:38|39059.99
15:10:39|39060.74
15:10:40|39059.99
15:10:41|39059.99
15:10:42|39062.01
15:10:43|39065.2
15:10:45|39057.3
15:10:46|39053.61
15:10:47|39052.08
15:10:48|39055.99
15:10:50|39055.99
15:10:51|39056.
15:10:52|39057.87
15:10:53|39059.8
15:10:54|39059.
15:10:55|39056.01
15:10:56|39056.01
15:10:58|39058.69
15:10:58|39060.27
15:10:59|39061.5
15:11:00|39062.55
15:11:01|39065.
15:11:02|39068.74
15:11:03|39068.74
15:11:04|39068.75
15:11:05|39068.74
15:11:06|39073.99
15:11:07|39077.
15:11:08|39078.98
15:11:09|39078.97
15:11:10|39083.58
15:11:11|39086.
15:11:12|39090.87
15:11:13|39099.04
15:11:14|39101.98
15:11:15|39098.
15:11:16|39093.31
15:11:17|39093.31
15:11:18|39097.05
15:11:19|39097.04
15:11:20|39097.82
15:11:21|39097.82
15:11:22|39097.83
15:11:23|39097.83
15:11:24|39093.31
15:11:25|39091.99
15:11:26|39094.14
15:11:27|39097.08
15:11:28|39109.98
15:11:29|39110.98
15:11:30|39111.
15:11:31|39106.33
15:11:32|39112.44
15:11:33|39112.44
15:11:34|39108.59
15:11:35|39108.41
15:11:36|39108.42
15:11:37|39108.41
15:11:38|39095.64
15:11:39|39097.46
15:11:40|39105.28
15:11:41|39103.32
15:11:42|39103.32
15:11:43|39103.31
15:11:44|39103.32
15:11:46|39103.35
15:11:47|39103.36
15:11:49|39102.83
15:11:50|39102.84
15:11:51|39102.84
15:11:51|39102.84
15:11:53|39107.26
15:11:53|39107.25
15:11:54|39109.03
15:11:56|39109.02
15:11:56|39109.02
15:11:58|39104.03
15:11:59|39100.88
15:12:00|39095.98
15:12:01|39088.28
15:12:02|39076.9
15:12:03|39071.4
15:12:04|39074.2
15:12:05|39078.52
15:12:06|39078.51
15:12:08|39078.52
15:12:08|39083.
15:12:10|39076.55
15:12:11|39070.7
15:12:12|39070.69
15:12:13|39070.69
15:12:14|39070.68
15:12:15|39071.39
15:12:16|39071.38
15:12:17|39071.38
15:12:18|39073.79
15:12:19|39073.79
15:12:20|39076.15
15:12:21|39067.68
15:12:22|39062.88
15:12:23|39056.11
15:12:24|39049.77
15:12:25|39044.73
15:12:26|39031.81
15:12:27|39027.89
15:12:29|39030.46
15:12:29|39030.46
15:12:30|39031.45
15:12:31|39022.65
15:12:32|39010.01
15:12:33|39010.
15:12:34|39006.41
15:12:36|39006.42
15:12:36|39003.88
15:12:37|39002.63
15:12:38|39004.98
15:12:39|39000.01
15:12:40|39000.01
15:12:42|39001.99
15:12:42|39000.83
15:12:43|38989.89
15:12:44|38991.67
15:12:45|38988.31
15:12:47|38990.78
15:12:48|38990.65
15:12:49|38991.59
15:12:50|38986.03
15:12:51|38994.2
15:12:52|38999.89
15:12:53|39001.72
15:12:54|39002.53
15:12:55|39008.38
15:12:57|39010.64
15:12:58|39009.04
15:12:59|39021.97
15:13:00|39028.29
15:13:01|39032.27
15:13:02|39029.78
15:13:02|39031.37
15:13:04|39032.28
15:13:05|39021.27
15:13:06|39016.52
15:13:07|39006.53
15:13:08|39006.52
15:13:09|39000.
15:13:10|39000.01
15:13:11|39005.83
15:13:12|39005.84
15:13:13|39007.06
15:13:14|39005.84
15:13:14|39005.84
15:13:16|39005.84
15:13:17|39013.98
15:13:18|39016.99
15:13:19|39013.2
15:13:20|39010.67
15:13:21|39010.67
15:13:22|39008.01
15:13:23|39013.99
15:13:24|39022.13
15:13:25|39021.65
15:13:26|39010.92
15:13:27|39005.18
15:13:28|39005.17
15:13:29|39000.01
15:13:30|39005.9
15:13:31|39011.7
15:13:32|39011.72
15:13:33|39011.72
15:13:34|39011.71
15:13:35|39016.77
15:13:36|39026.
15:13:37|39026.88
15:13:37|39028.81
15:13:39|39027.24
15:13:40|39028.85
15:13:41|39036.67
15:13:42|39035.71
15:13:42|39027.6
15:13:44|39025.89
15:13:45|39025.27
15:13:46|39027.24
15:13:47|39027.64
15:13:48|39027.65
15:13:50|39027.64
15:13:51|39039.74
15:13:52|39052.99
15:13:53|39053.07
15:13:54|39056.
15:13:55|39058.46
15:13:56|39048.73
15:13:57|39051.91
15:13:58|39051.9
15:13:59|39051.91
15:14:00|39057.46
15:14:01|39050.49
15:14:02|39039.75
15:14:03|39039.76
15:14:04|39039.75
15:14:05|39045.07
15:14:06|39045.07
15:14:07|39045.11
15:14:08|39053.25
15:14:09|39045.65
15:14:10|39043.68
15:14:11|39043.68
15:14:12|39058.11
15:14:13|39068.81
15:14:14|39088.94
15:14:15|39107.88
15:14:16|39101.81
15:14:17|39101.81
15:14:18|39103.96
15:14:19|39103.96
15:14:20|39099.76
15:14:21|39099.76
15:14:22|39094.
15:14:23|39087.4
15:14:24|39087.39
15:14:25|39082.67
15:14:26|39080.46
15:14:27|39077.11
15:14:28|39077.11
15:14:29|39079.22
15:14:30|39079.21
15:14:31|39083.75
15:14:33|39091.9
15:14:33|39084.92
15:14:34|39100.
15:14:35|39099.99
15:14:36|39100.
15:14:37|39104.84
15:14:38|39105.17
15:14:39|39095.
15:14:40|39092.56
15:14:41|39094.2
15:14:42|39094.2
15:14:43|39089.07
15:14:44|39089.
15:14:45|39085.99
15:14:46|39083.58
15:14:47|39083.57
15:14:48|39079.22
15:14:50|39066.68
15:14:51|39066.63
15:14:52|39066.64
15:14:54|39078.34
15:14:55|39078.35
15:14:56|39083.6
15:14:57|39083.6
15:14:59|39092.66
15:14:59|39090.64
15:15:00|39090.63
15:15:01|39082.73
15:15:02|39075.5
15:15:03|39067.26
15:15:04|39060.49
15:15:05|39045.71
15:15:06|39037.9
15:15:07|39037.9
15:15:08|39033.31
15:15:09|39037.9
15:15:10|39041.
15:15:11|39037.12
15:15:12|39033.32
15:15:13|39033.31
15:15:14|39037.12
15:15:15|39044.66
15:15:17|39053.32
15:15:17|39055.08
15:15:18|39058.27
15:15:19|39058.99
15:15:20|39066.71
15:15:21|39066.28
15:15:22|39062.01
15:15:23|39053.82
15:15:24|39053.81
15:15:25|39057.63
15:15:26|39060.93
15:15:27|39060.94
15:15:28|39065.08
15:15:29|39069.15
15:15:30|39071.06
15:15:32|39085.99
15:15:32|39090.62
15:15:33|39093.93
15:15:34|39093.93
15:15:35|39094.56
15:15:36|39089.88
15:15:37|39089.01
15:15:38|39078.92
15:15:39|39072.04
15:15:40|39072.04
15:15:41|39059.64
15:15:42|39059.64
15:15:43|39070.99
15:15:44|39059.64
15:15:45|39053.79
15:15:46|39050.38
15:15:47|39060.89
15:15:48|39053.17
15:15:50|39057.12
15:15:51|39062.
15:15:53|39063.99
15:15:53|39062.
15:15:54|39062.
15:15:55|39061.99
15:15:56|39061.99
15:15:57|39058.44
15:15:59|39055.12
15:16:00|39050.67
15:16:01|39040.73
15:16:02|39040.73
15:16:03|39039.83
15:16:04|39039.83
15:16:04|39039.82
15:16:06|39050.37
15:16:06|39044.64
15:16:07|39038.
15:16:08|39035.08
15:16:09|39035.07
15:16:11|39031.79
15:16:12|39028.3
15:16:13|39017.01
15:16:14|39018.78
15:16:15|39020.61
15:16:16|39024.31
15:16:17|39032.81
15:16:18|39032.8
15:16:19|39032.8
15:16:19|39037.85
15:16:21|39032.8
15:16:22|39032.81
15:16:23|39032.8
15:16:23|39032.8
15:16:25|39032.81
15:16:26|39032.85
15:16:27|39038.36
15:16:28|39047.82
15:16:29|39054.73
15:16:30|39054.74
15:16:31|39054.73
15:16:32|39052.67
15:16:33|39052.66
15:16:34|39050.37
15:16:35|39045.29
15:16:36|39045.29
15:16:37|39040.08
15:16:38|39035.03
15:16:39|39035.02
15:16:41|39033.47
15:16:42|39033.48
15:16:43|39035.61
15:16:44|39036.69
15:16:44|39030.32
15:16:45|39030.31
15:16:47|39030.32
15:16:48|39028.13
15:16:49|39028.13
15:16:50|39030.3
15:16:51|39036.7
15:16:52|39026.83
15:16:53|39026.83
15:16:55|39031.99
15:16:55|39031.99
15:16:56|39034.03
15:16:58|39034.03
15:16:59|39034.02
15:17:00|39034.03
15:17:01|39043.39
15:17:02|39043.39
15:17:03|39043.4
15:17:04|39039.05
15:17:05|39039.05
15:17:06|39039.05
15:17:07|39039.06
15:17:08|39033.48
15:17:09|39035.02
15:17:10|39037.99
15:17:11|39037.99
15:17:12|39037.99
15:17:13|39043.39
15:17:14|39043.38
15:17:15|39043.38
15:17:16|39043.39
15:17:17|39043.39
15:17:18|39043.39
15:17:19|39043.39
15:17:20|39043.38
15:17:21|39037.99
15:17:22|39038.
15:17:23|39038.
15:17:24|39037.99
15:17:25|39035.72
15:17:27|39028.02
15:17:27|39030.46
15:17:28|39031.97
15:17:29|39031.99
15:17:30|39046.03
15:17:31|39052.99
15:17:32|39061.36
15:17:33|39061.37
15:17:34|39063.17
15:17:35|39060.63
15:17:36|39060.64
15:17:37|39060.64
15:17:38|39058.63
15:17:39|39058.63
15:17:40|39061.34
15:17:41|39061.35
15:17:42|39052.75
15:17:43|39052.74
15:17:44|39052.74
15:17:45|39055.79
15:17:46|39044.78
15:17:47|39041.01
15:17:48|39038.17
15:17:49|39038.18
15:17:50|39038.18
15:17:52|39038.18
15:17:53|39043.92
15:17:55|39043.93
15:17:55|39043.51
15:17:57|39036.31
15:17:57|39040.99
15:17:59|39043.93
15:17:59|39049.95
15:18:01|39042.13
15:18:02|39032.47
15:18:03|39032.01
15:18:04|39032.
15:18:05|39026.
15:18:06|39025.58
15:18:08|39000.95
15:18:09|39000.04
15:18:10|39001.
15:18:11|38999.99
15:18:12|39000.02
15:18:13|39000.02
15:18:14|38986.58
15:18:15|38990.64
15:18:16|38989.62
15:18:17|38988.24
15:18:18|38992.88
15:18:19|38989.09
15:18:20|38981.17
15:18:21|38978.
15:18:22|38981.49
15:18:23|38985.66
15:18:24|38985.67
15:18:25|38992.88
15:18:26|39002.79
15:18:26|39002.79
15:18:28|39002.79
15:18:29|39002.8
15:18:30|39004.35
15:18:31|39002.79
15:18:32|39002.8
15:18:33|38995.
15:18:34|38994.99
15:18:35|38994.99
15:18:36|38994.99
15:18:37|38995.
15:18:38|38994.99
15:18:39|38995.
15:18:40|38994.99
15:18:41|38995.
15:18:42|38995.
15:18:43|38994.99
15:18:44|38994.99
15:18:45|38994.99
15:18:46|38995.
15:18:47|38995.
15:18:48|38989.09
15:18:49|38982.06
15:18:50|38981.62
15:18:51|38981.61
15:18:53|38975.75
15:18:53|38975.76
15:18:55|38981.61
15:18:56|38981.61
15:18:57|38979.12
15:18:58|38981.61
15:18:59|38981.62
15:19:00|38981.61
15:19:01|38977.37
15:19:02|38981.6
15:19:03|38994.9
15:19:04|38994.9
15:19:05|38989.39
15:19:06|38994.89
15:19:07|38994.89
15:19:08|38994.89
15:19:09|38997.22
15:19:10|39001.42
15:19:12|38993.84
15:19:12|38992.81
15:19:13|38997.18
15:19:14|38997.17
15:19:15|38997.17
15:19:16|39001.3
15:19:17|39001.3
15:19:19|38999.14
15:19:20|38999.18
15:19:20|38999.8
15:19:22|38996.96
15:19:22|38991.86
15:19:24|38979.61
15:19:25|38976.71
15:19:25|38976.71
15:19:27|38976.71
15:19:27|38974.62
15:19:29|38965.01
15:19:29|38961.82
15:19:31|38968.03
15:19:32|38966.94
15:19:32|38968.03
15:19:33|38972.62
15:19:35|38978.71
15:19:36|38976.7
15:19:36|38982.27
15:19:38|38981.01
15:19:38|38980.87
15:19:40|38980.99
15:19:40|38976.3
15:19:41|38972.47
15:19:42|38975.01
15:19:43|38975.02
15:19:44|38975.01
15:19:45|38971.16
15:19:46|38970.38
15:19:47|38966.01
15:19:48|38968.98
15:19:49|38972.85
15:19:50|38969.15
15:19:51|38968.99
15:19:53|38965.24
15:19:54|38954.26
15:19:55|38940.52
15:19:57|38950.
15:19:58|38941.38
15:19:59|38943.96
15:20:00|38940.97
15:20:01|38940.98
15:20:02|38937.2
15:20:03|38934.01
15:20:05|38927.05
15:20:05|38944.79
15:20:06|38942.51
15:20:07|38951.88
15:20:09|38952.2
15:20:10|38948.77
15:20:11|38959.11
15:20:12|38959.89
15:20:13|38959.9
15:20:13|38959.9
15:20:14|38959.91
15:20:16|38963.39
15:20:17|38970.9
15:20:18|38967.99
15:20:19|38963.17
15:20:20|38968.73
15:20:21|38966.02
15:20:22|38968.72
15:20:23|38968.73
15:20:24|38968.75
15:20:25|38973.47
15:20:26|38962.88
15:20:27|38944.82
15:20:28|38937.22
15:20:29|38930.47
15:20:30|38930.47
15:20:31|38930.46
15:20:32|38925.
15:20:33|38924.42
15:20:34|38923.25
15:20:35|38924.62
15:20:36|38929.9
15:20:37|38929.39
15:20:38|38929.39
15:20:39|38926.
15:20:40|38920.33
15:20:41|38925.01
15:20:42|38925.
15:20:43|38921.44
15:20:44|38920.34
15:20:45|38916.18
15:20:46|38916.05
15:20:47|38908.3
15:20:48|38913.82
15:20:49|38908.01
15:20:50|38908.01
15:20:51|38911.87
15:20:52|38912.
15:20:53|38911.87
15:20:54|38911.88
15:20:56|38918.06
15:20:57|38914.78
15:20:57|38914.77
15:20:59|38916.39
15:21:00|38923.85
15:21:02|38923.42
15:21:03|38916.4
15:21:04|38920.31
15:21:04|38912.
15:21:06|38914.39
15:21:07|38918.03
15:21:08|38927.
15:21:08|38922.3
15:21:09|38922.29
15:21:10|38922.29
15:21:11|38927.8
15:21:13|38924.73
15:21:14|38940.87
15:21:15|38944.1
15:21:16|38942.16
15:21:17|38932.71
15:21:17|38945.66
15:21:18|38947.58
15:21:20|38939.02
15:21:21|38939.02
15:21:22|38939.01
15:21:23|38943.47
15:21:24|38943.48
15:21:25|38948.78
15:21:25|38958.64
15:21:28|38961.33
15:21:28|38961.33
15:21:29|38961.33
15:21:31|38959.76
15:21:32|38955.09
15:21:32|38959.76
15:21:34|38961.31
15:21:35|38963.15
15:21:35|38963.15
15:21:37|38963.15
15:21:37|38972.
15:21:39|38972.
15:21:39|38970.18
15:21:41|38965.11
15:21:42|39002.44
15:21:42|38992.38
15:21:44|38996.18
15:21:45|39008.05
15:21:46|39012.63
15:21:46|38996.36
15:21:48|39026.55
15:21:48|39028.92
15:21:49|39024.53
15:21:50|39031.69
15:21:51|39036.62
15:21:52|39034.93
15:21:53|39025.12
15:21:54|39021.74
15:21:56|39022.17
15:21:57|39022.16
15:21:58|39017.55
15:21:59|39018.9
15:22:01|39018.91
15:22:02|39018.91
15:22:04|39027.51
15:22:04|39022.99
15:22:05|39028.99
15:22:06|39030.29
15:22:08|39049.27
15:22:09|39049.26
15:22:10|39063.17
15:22:11|39064.43
15:22:12|39066.4
15:22:12|39061.45
15:22:13|39064.41
15:22:15|39061.58
15:22:16|39057.19
15:22:17|39051.04
15:22:17|39051.04
15:22:19|39044.59
15:22:19|39032.02
15:22:20|39034.09
15:22:21|39037.86
15:22:23|39037.86
15:22:24|39037.86
15:22:24|39037.87
15:22:26|39017.
15:22:26|39003.96
15:22:27|39014.23
15:22:28|39010.42
15:22:30|39022.37
15:22:30|39033.85
15:22:31|39034.58
15:22:32|39037.86
15:22:34|39033.86
15:22:34|39042.7
15:22:36|39023.96
15:22:37|39024.88
15:22:38|39024.89
15:22:39|39018.01
15:22:39|39024.87
15:22:41|39033.65
15:22:42|39028.14
15:22:43|39026.8
15:22:44|39026.78
15:22:45|39023.27
15:22:45|39023.26
15:22:47|39022.57
15:22:48|39026.31
15:22:49|39023.48
15:22:50|39023.48
15:22:51|39022.4
15:22:53|39017.65
15:22:53|39017.66
15:22:54|39020.1
15:22:55|39022.99
15:22:57|39023.4
15:22:58|39017.25
15:23:00|39017.25
15:23:01|39020.36
15:23:02|39020.
15:23:03|39020.
15:23:04|39011.52
15:23:05|39014.58
15:23:07|39020.35
15:23:07|39023.56
15:23:08|39023.58
15:23:09|39037.87
15:23:10|39047.22
15:23:12|39047.23
15:23:13|39047.22
15:23:14|39050.
15:23:14|39049.99
15:23:16|39052.32
15:23:17|39057.18
15:23:18|39065.
15:23:19|39068.
15:23:19|39065.72
15:23:21|39067.6
15:23:22|39058.01
15:23:22|39056.57
15:23:24|39055.83
15:23:24|39055.83
15:23:26|39058.67
15:23:27|39056.43
15:23:28|39056.43
15:23:29|39056.43
15:23:30|39056.43
15:23:30|39056.43
15:23:32|39060.35
15:23:32|39051.95
15:23:33|39053.3
15:23:35|39045.8
15:23:36|39045.81
15:23:37|39054.86
15:23:38|39052.52
15:23:39|39060.58
15:23:40|39063.89
15:23:41|39079.69
15:23:42|39091.31
15:23:43|39097.1
15:23:44|39104.78
15:23:45|39111.97
15:23:46|39111.53
15:23:47|39111.53
15:23:48|39106.74
15:23:49|39108.7
15:23:50|39098.74
15:23:51|39094.83
15:23:52|39086.75
15:23:53|39086.75
15:23:54|39090.07
15:23:55|39080.92
15:23:56|39079.54
15:23:57|39084.66
15:23:59|39084.67
15:23:59|39079.54
15:24:01|39070.93
15:24:02|39062.72
15:24:04|39073.65
15:24:05|39075.22
15:24:06|39071.7
15:24:06|39064.86
15:24:08|39075.01
15:24:08|39071.84
15:24:10|39071.36
15:24:11|39074.78
15:24:12|39078.46
15:24:13|39086.74
15:24:13|39086.74
15:24:15|39091.99
15:24:16|39088.01
15:24:17|39067.85
15:24:18|39065.
15:24:19|39054.34
15:24:19|39057.92
15:24:21|39057.93
15:24:22|39050.
15:24:23|39050.22
15:24:24|39053.3
15:24:25|39050.
15:24:26|39050.01
15:24:26|39050.01
15:24:27|39050.
15:24:29|39049.87
15:24:30|39048.65
15:24:31|39034.68
15:24:32|39037.89
15:24:32|39040.54
15:24:34|39040.54
15:24:35|39044.
15:24:36|39050.
15:24:37|39048.39
15:24:38|39053.33
15:24:39|39053.34
15:24:40|39060.18
15:24:41|39062.06
15:24:42|39069.76
15:24:43|39069.75
15:24:44|39069.75
15:24:45|39078.77
15:24:46|39083.81
15:24:47|39083.81
15:24:48|39083.8
15:24:49|39088.99
15:24:50|39091.3
15:24:50|39086.01
15:24:52|39083.52
15:24:52|39076.74
15:24:54|39076.74
15:24:55|39077.
15:24:56|39082.99
15:24:56|39082.99
15:24:58|39084.07
15:24:59|39080.
15:25:01|39079.7
15:25:02|39079.7
15:25:03|39079.71
15:25:04|39085.99
15:25:05|39085.99
15:25:06|39086.
15:25:07|39085.99
15:25:09|39090.
15:25:09|39097.57
15:25:10|39106.17
15:25:11|39116.
15:25:13|39119.99
15:25:14|39119.99
15:25:14|39116.01
15:25:15|39119.99
15:25:16|39112.16
15:25:17|39123.01
15:25:18|39126.08
15:25:20|39142.99
15:25:20|39144.75
15:25:22|39150.96
15:25:23|39150.97
15:25:23|39150.97
15:25:24|39150.96
15:25:26|39143.64
15:25:26|39158.76
15:25:28|39162.95
15:25:28|39162.95
15:25:29|39162.96
15:25:30|39158.25
15:25:32|39155.07
15:25:32|39147.29
15:25:33|39147.01
15:25:34|39143.64
15:25:36|39146.
15:25:37|39128.92
15:25:37|39121.14
15:25:38|39119.37
15:25:39|39128.71
15:25:41|39128.58
15:25:41|39139.5
15:25:43|39146.16
15:25:43|39146.16
15:25:45|39150.96
15:25:45|39151.98
15:25:46|39156.96
15:25:47|39151.99
15:25:48|39157.62
15:25:49|39158.25
15:25:50|39162.94
15:25:51|39156.68
15:25:52|39152.5
15:25:53|39147.73
15:25:55|39152.5
15:25:56|39165.99
15:25:57|39161.61
15:25:58|39161.38
15:25:58|39158.26
15:25:59|39156.97
15:26:00|39156.96
15:26:02|39152.5
15:26:03|39143.81
15:26:05|39152.
15:26:06|39154.68
15:26:07|39152.
15:26:08|39143.8
15:26:09|39135.27
15:26:10|39141.42
15:26:11|39141.42
15:26:12|39137.16
15:26:13|39137.15
15:26:14|39142.87
15:26:15|39144.46
15:26:17|39154.92
15:26:17|39143.51
15:26:18|39137.
15:26:19|39135.04
15:26:20|39139.98
15:26:21|39145.54
15:26:22|39142.89
15:26:23|39142.89
15:26:24|39138.41
15:26:25|39136.01
15:26:26|39132.88
15:26:27|39140.
15:26:28|39142.
15:26:29|39140.
15:26:30|39138.38
15:26:31|39139.98
15:26:32|39139.98
15:26:33|39138.43
15:26:34|39138.42
15:26:36|39138.42
15:26:36|39139.83
15:26:37|39140.76
15:26:39|39155.07
15:26:40|39155.06
15:26:41|39147.82
15:26:42|39147.32
15:26:43|39147.32
15:26:44|39147.33
15:26:45|39150.81
15:26:46|39145.88
15:26:47|39149.
15:26:48|39149.02
15:26:49|39146.
15:26:50|39149.39
15:26:51|39150.8
15:26:52|39151.78
15:26:53|39155.05
15:26:54|39149.
15:26:55|39147.82
15:26:56|39147.82
15:26:57|39147.82
15:26:58|39155.
15:26:59|39155.06
15:27:00|39162.36
15:27:02|39161.21
15:27:03|39161.21
15:27:04|39169.19
15:27:05|39169.53
15:27:06|39174.74
15:27:07|39172.28
15:27:08|39172.28
15:27:09|39172.28
15:27:10|39169.8
15:27:11|39169.8
15:27:12|39173.61
15:27:13|39173.99
15:27:14|39173.99
15:27:15|39173.99
15:27:16|39179.99
15:27:17|39179.99
15:27:19|39180.
15:27:19|39179.99
15:27:20|39169.8
15:27:21|39169.8
15:27:22|39175.29
15:27:23|39175.99
15:27:24|39176.88
15:27:25|39179.98
15:27:26|39181.24
15:27:27|39188.69
15:27:28|39188.69
15:27:29|39188.68
15:27:30|39183.5
15:27:32|39173.99
15:27:32|39173.99
15:27:34|39173.99
15:27:34|39169.54
15:27:35|39169.54
15:27:36|39169.54
15:27:37|39169.54
15:27:38|39172.74
15:27:39|39173.99
15:27:40|39179.77
15:27:41|39188.15
15:27:42|39177.23
15:27:43|39180.02
15:27:44|39180.37
15:27:45|39180.37
15:27:46|39177.23
15:27:47|39177.21
15:27:48|39169.6
15:27:49|39166.18
15:27:50|39167.82
15:27:51|39167.
15:27:52|39165.19
15:27:53|39163.7
15:27:54|39161.55
15:27:55|39153.34
15:27:56|39153.34
15:27:57|39166.27
15:27:58|39176.89
15:27:59|39175.81
15:28:00|39173.
15:28:02|39169.01
15:28:03|39165.19
15:28:04|39165.19
15:28:06|39165.2
15:28:07|39162.76
15:28:07|39162.75
15:28:09|39179.11
15:28:10|39179.1
15:28:11|39179.99
15:28:12|39173.
15:28:13|39172.05
15:28:14|39172.05
15:28:15|39172.06
15:28:16|39175.06
15:28:17|39168.54
15:28:18|39168.53
15:28:18|39168.54
15:28:20|39168.54
15:28:21|39174.1
15:28:22|39169.99
15:28:23|39166.05
15:28:24|39175.04
15:28:25|39173.68
15:28:26|39182.44
15:28:28|39182.44
15:28:28|39182.44
15:28:29|39182.45
15:28:30|39180.01
15:28:31|39178.01
15:28:32|39178.99
15:28:33|39178.99
15:28:34|39177.81
15:28:35|39178.99
15:28:36|39174.42
15:28:37|39173.05
15:28:39|39170.44
15:28:40|39170.45
15:28:40|39170.45
15:28:42|39170.45
15:28:42|39170.45
15:28:43|39170.
15:28:44|39169.97
15:28:45|39169.97
15:28:46|39169.96
15:28:47|39157.37
15:28:49|39152.48
15:28:49|39147.26
15:28:51|39142.21
15:28:52|39142.2
15:28:52|39133.39
15:28:54|39132.99
15:28:54|39132.9
15:28:55|39132.89
15:28:57|39132.9
15:28:57|39132.89
15:28:58|39132.89
15:29:00|39136.99
15:29:00|39142.98
15:29:01|39142.98
15:29:03|39142.98
15:29:04|39150.69
15:29:05|39150.7
15:29:06|39155.79
15:29:07|39162.42
15:29:08|39164.92
15:29:09|39164.92
15:29:10|39164.92
15:29:11|39167.02
15:29:12|39167.36
15:29:13|39169.99
15:29:14|39169.99
15:29:15|39170.
15:29:16|39171.01
15:29:17|39171.12
15:29:18|39175.
15:29:19|39175.76
15:29:20|39175.77
15:29:21|39171.67
15:29:22|39170.01
15:29:23|39162.76
15:29:24|39162.76
15:29:25|39159.31
15:29:26|39150.35
15:29:27|39152.66
15:29:28|39155.98
15:29:29|39155.99
15:29:30|39158.62
15:29:31|39163.52
15:29:32|39163.51
15:29:33|39167.59
15:29:34|39167.58
15:29:35|39169.98
15:29:36|39169.99
15:29:37|39169.99
15:29:38|39169.99
15:29:39|39169.99
15:29:40|39163.51
15:29:41|39163.51
15:29:42|39161.62
15:29:43|39161.63
15:29:44|39161.62
15:29:45|39161.62
15:29:46|39167.5
15:29:47|39164.56
15:29:48|39161.63
15:29:49|39161.62
15:29:50|39161.62
15:29:51|39161.63
15:29:52|39161.62
15:29:53|39158.64
15:29:54|39158.64
15:29:55|39158.64
15:29:56|39158.63
15:29:57|39158.64
15:29:58|39158.63
15:29:59|39152.54
15:30:00|39138.76
15:30:01|39136.54
15:30:02|39136.55
15:30:04|39136.54
15:30:05|39139.08
15:30:06|39139.09
15:30:07|39146.52
15:30:09|39146.52
15:30:10|39146.52
15:30:10|39152.54
15:30:12|39159.25
15:30:12|39158.
15:30:14|39157.99
15:30:15|39158.
15:30:15|39160.05
15:30:16|39161.
15:30:17|39160.99
15:30:19|39160.99
15:30:20|39163.38
15:30:21|39164.1
15:30:21|39164.1
15:30:23|39161.51
15:30:23|39164.09
15:30:25|39161.61
15:30:25|39161.62
15:30:27|39171.94
15:30:28|39168.15
15:30:28|39168.14
15:30:30|39168.15
15:30:31|39169.97
15:30:31|39169.97
15:30:33|39169.97
15:30:33|39169.96
15:30:34|39168.13
15:30:36|39168.12
15:30:36|39166.57
15:30:38|39165.32
15:30:38|39153.08
15:30:39|39153.09
15:30:41|39150.03
15:30:42|39146.22
15:30:43|39146.
15:30:43|39146.
15:30:44|39147.78
15:30:45|39160.98
15:30:46|39160.99
15:30:47|39160.99
15:30:48|39160.98
15:30:49|39160.99
15:30:51|39160.99
15:30:51|39161.
15:30:53|39166.57
15:30:54|39161.87
15:30:54|39161.01
15:30:55|39159.84
15:30:57|39157.17
15:30:57|39156.47
15:30:59|39154.29
15:30:59|39152.
15:31:01|39149.11
15:31:02|39149.11
15:31:02|39150.
15:31:04|39146.73
15:31:05|39146.14
15:31:06|39146.13
15:31:08|39137.
15:31:09|39133.54
15:31:10|39136.81
15:31:12|39136.81
15:31:12|39136.81
15:31:13|39136.81
15:31:14|39134.
15:31:15|39130.62
15:31:16|39130.63
15:31:17|39117.32
15:31:19|39110.
15:31:19|39101.99
15:31:20|39105.25
15:31:21|39102.
15:31:23|39101.4
15:31:24|39101.4
15:31:24|39101.4
15:31:26|39101.4
15:31:27|39108.22
15:31:28|39108.22
15:31:28|39119.
15:31:29|39119.92
15:31:31|39119.92
15:31:31|39119.95
15:31:33|39119.96
15:31:34|39123.05
15:31:35|39126.4
15:31:36|39126.19
15:31:36|39122.
15:31:37|39125.96
15:31:38|39125.96
15:31:39|39121.49
15:31:41|39110.94
15:31:41|39109.83
15:31:42|39100.
15:31:43|39098.
15:31:45|39098.
15:31:45|39098.
15:31:47|39098.
15:31:47|39105.
15:31:49|39094.59
15:31:50|39080.01
15:31:50|39077.56
15:31:52|39080.99
15:31:53|39080.99
15:31:54|39073.63
15:31:54|39071.74
15:31:55|39059.
15:31:57|39090.57
15:31:58|39088.24
15:31:58|39082.88
15:32:00|39089.78
15:32:01|39089.79
15:32:02|39089.78
15:32:02|39089.
15:32:03|39086.
15:32:05|39086.01
15:32:06|39089.79
15:32:07|39089.79
15:32:09|39090.85
15:32:09|39091.72
15:32:10|39091.72
15:32:12|39087.14
15:32:12|39090.84
15:32:14|39090.85
15:32:15|39090.84
15:32:16|39090.84
15:32:16|39090.85
15:32:18|39090.84
15:32:19|39089.8
15:32:20|39089.
15:32:21|39086.01
15:32:22|39083.3
15:32:23|39080.99
15:32:24|39080.99
15:32:25|39079.82
15:32:26|39077.
15:32:27|39075.73
15:32:28|39073.69
15:32:29|39072.79
15:32:30|39072.8
15:32:31|39074.01
15:32:32|39082.85
15:32:33|39082.85
15:32:34|39075.94
15:32:35|39071.
15:32:36|39065.
15:32:37|39061.53
15:32:38|39061.53
15:32:39|39052.52
15:32:40|39052.52
15:32:41|39048.43
15:32:42|39045.15
15:32:43|39045.15
15:32:44|39051.61
15:32:45|39047.01
15:32:46|39047.
15:32:47|39052.51
15:32:48|39056.
15:32:49|39057.59
15:32:50|39057.59
15:32:51|39057.59
15:32:53|39054.01
15:32:53|39047.02
15:32:55|39050.06
15:32:56|39050.06
15:32:56|39050.06
15:32:57|39050.06
15:32:59|39050.06
15:33:00|39050.06
15:33:01|39047.02
15:33:02|39047.02
15:33:03|39045.15
15:33:04|39055.52
15:33:05|39053.15
15:33:06|39047.
15:33:08|39046.5
15:33:09|39046.99
15:33:09|39051.65
15:33:11|39052.77
15:33:12|39047.
15:33:13|39047.
15:33:14|39051.86
15:33:15|39052.76
15:33:16|39052.77
15:33:17|39052.76
15:33:18|39052.76
15:33:19|39052.76
15:33:20|39046.16
15:33:21|39046.17
15:33:22|39046.17
15:33:23|39050.56
15:33:24|39052.76
15:33:25|39052.76
15:33:26|39058.53
15:33:27|39058.52
15:33:29|39058.52
15:33:29|39058.52
15:33:30|39058.53
15:33:31|39058.53
15:33:32|39058.53
15:33:33|39061.32
15:33:34|39061.33
15:33:35|39061.33
15:33:36|39061.33
15:33:37|39058.52
15:33:38|39056.
15:33:39|39056.
15:33:40|39056.01
15:33:41|39056.01
15:33:43|39053.42
15:33:43|39053.43
15:33:44|39053.97
15:33:46|39053.98
15:33:47|39055.99
15:33:48|39055.99
15:33:49|39053.42
15:33:49|39053.42
15:33:51|39052.68
15:33:52|39052.69
15:33:52|39051.09
15:33:54|39050.82
15:33:55|39053.
15:33:56|39053.42
15:33:57|39053.43
15:33:58|39058.61
15:33:59|39058.6
15:34:00|39040.11
15:34:01|39036.57
15:34:02|39036.12
15:34:03|39028.52
15:34:04|39028.51
15:34:04|39028.52
15:34:06|39024.21
15:34:07|39030.16
15:34:08|39021.63
15:34:10|39021.63
15:34:11|39021.63
15:34:12|39016.69
15:34:14|39018.13
15:34:15|39026.
15:34:16|39026.
15:34:17|39026.
15:34:18|39024.36
15:34:19|39023.77
15:34:19|39023.
15:34:20|39023.01
15:34:22|39023.
15:34:22|39023.01
15:34:24|39023.01
15:34:25|39023.01
15:34:25|39023.01
15:34:27|39020.15
15:34:28|39020.96
15:34:29|39027.57
15:34:30|39030.97
15:34:31|39026.07
15:34:32|39028.99
15:34:33|39028.99
15:34:34|39028.98
15:34:35|39028.98
15:34:36|39028.99
15:34:37|39026.9
15:34:38|39031.03
15:34:39|39031.34
15:34:40|39034.94
15:34:41|39034.93
15:34:42|39044.
15:34:43|39046.6
15:34:44|39044.29
15:34:45|39047.25
15:34:46|39055.66
15:34:47|39049.94
15:34:48|39049.93
15:34:49|39049.93
15:34:50|39049.93
15:34:51|39055.7
15:34:52|39055.96
15:34:53|39052.07
15:34:54|39052.07
15:34:55|39052.07
15:34:56|39052.07
15:34:57|39052.07
15:34:58|39052.07
15:34:59|39052.07
15:35:00|39052.06
15:35:01|39052.07
15:35:02|39052.06
15:35:03|39052.06
15:35:04|39052.06
15:35:05|39055.19
15:35:06|39063.23
15:35:07|39064.36
15:35:08|39068.8
15:35:09|39062.28
15:35:10|39062.28
15:35:11|39064.99
15:35:12|39067.99
15:35:13|39071.
15:35:14|39077.
15:35:15|39086.23
15:35:16|39076.02
15:35:17|39076.02
15:35:18|39077.
15:35:19|39077.51
15:35:20|39097.97
15:35:21|39097.97
15:35:22|39106.48
15:35:23|39106.49
15:35:24|39113.89
15:35:26|39109.29
15:35:26|39104.81
15:35:27|39104.81
15:35:28|39104.82
15:35:29|39095.16
15:35:30|39095.16
15:35:31|39095.17
15:35:32|39095.17
15:35:33|39095.17
15:35:34|39076.03
15:35:35|39076.02
15:35:36|39081.08
15:35:37|39090.41
15:35:38|39094.58
15:35:39|39097.28
15:35:40|39100.99
15:35:41|39109.36
15:35:42|39110.
15:35:43|39107.45
15:35:44|39107.46
15:35:45|39107.45
15:35:47|39088.91
15:35:47|39093.22
15:35:48|39088.91
15:35:49|39088.92
15:35:51|39088.99
15:35:52|39089.
15:35:53|39089.
15:35:53|39094.37
15:35:54|39070.74
15:35:55|39059.56
15:35:56|39059.01
15:35:57|39062.8
15:35:58|39069.34
15:35:59|39077.85
15:36:00|39077.85
15:36:01|39077.85
15:36:02|39072.53
15:36:03|39072.54
15:36:04|39074.01
15:36:05|39074.
15:36:07|39074.
15:36:08|39074.01
15:36:08|39074.01
15:36:10|39070.04
15:36:11|39070.03
15:36:12|39068.46
15:36:14|39064.07
15:36:15|39061.45
15:36:16|39061.44
15:36:17|39061.45
15:36:18|39061.87
15:36:19|39064.06
15:36:20|39064.06
15:36:22|39066.51
15:36:22|39068.71
15:36:23|39068.72
15:36:24|39033.48
15:36:25|39034.
15:36:26|39023.46
15:36:27|39029.26
15:36:28|39029.25
15:36:29|39029.26
15:36:30|39022.52
15:36:31|39025.63
15:36:32|39025.63
15:36:33|39029.73
15:36:34|39028.49
15:36:35|39028.41
15:36:36|39024.87
15:36:37|39027.19
15:36:38|39017.99
15:36:39|39017.99
15:36:40|39017.99
15:36:41|39016.6
15:36:42|39025.28
15:36:44|39025.63
15:36:44|39034.99
15:36:45|39035.17
15:36:46|39021.23
15:36:48|39021.23
15:36:48|39021.12
15:36:49|39020.3
15:36:51|39014.81
15:36:52|39011.66
15:36:53|39007.22
15:36:53|39011.53
15:36:54|39016.99
15:36:55|39020.18
15:36:57|39027.47
15:36:57|39028.99
15:36:58|39029.
15:37:00|39038.
15:37:00|39043.91
15:37:01|39043.9
15:37:02|39043.9
15:37:04|39043.91
15:37:05|39043.91
15:37:06|39063.07
15:37:07|39064.99
15:37:08|39064.06
15:37:09|39059.01
15:37:10|39057.96
15:37:12|39057.54
15:37:13|39054.57
15:37:14|39058.52
15:37:15|39059.52
15:37:17|39059.52
15:37:17|39057.95
15:37:19|39056.3
15:37:20|39068.03
15:37:21|39084.99
15:37:22|39087.8
15:37:22|39087.41
15:37:24|39089.68
15:37:25|39089.68
15:37:26|39085.74
15:37:27|39085.75
15:37:28|39082.98
15:37:29|39071.89
15:37:30|39071.9
15:37:31|39071.9
15:37:32|39080.
15:37:33|39079.99
15:37:35|39078.44
15:37:35|39077.37
15:37:36|39072.91
15:37:37|39072.92
15:37:38|39071.9
15:37:39|39071.9
15:37:40|39071.89
15:37:41|39071.9
15:37:43|39057.95
15:37:44|39057.96
15:37:44|39050.03
15:37:45|39050.02
15:37:46|39050.03
15:37:48|39050.03
15:37:49|39046.58
15:37:50|39045.33
15:37:50|39064.29
15:37:52|39058.1
15:37:53|39061.17
15:37:54|39079.15
15:37:55|39099.45
15:37:55|39103.55
15:37:57|39103.55
15:37:57|39107.85
15:37:58|39109.61
15:37:59|39116.
15:38:00|39113.67
15:38:01|39114.88
15:38:02|39114.88
15:38:03|39114.87
15:38:04|39101.
15:38:06|39107.
15:38:07|39107.01
15:38:07|39114.95
15:38:08|39114.95
15:38:09|39114.95
15:38:10|39114.96
15:38:12|39114.96
15:38:13|39114.96
15:38:15|39132.51
15:38:15|39134.
15:38:16|39134.01
15:38:17|39134.
15:38:18|39136.18
15:38:20|39139.99
15:38:20|39137.79
15:38:22|39139.99
15:38:23|39133.58
15:38:24|39131.
15:38:26|39145.8
15:38:26|39137.27
15:38:27|39133.05
15:38:28|39125.01
15:38:29|39126.87
15:38:30|39130.1
15:38:31|39130.12
15:38:32|39130.12
15:38:33|39133.38
15:38:34|39141.63
15:38:36|39135.58
15:38:36|39135.59
15:38:38|39139.93
15:38:39|39147.52
15:38:40|39147.52
15:38:41|39177.12
15:38:42|39179.99
15:38:43|39185.97
15:38:44|39182.67
15:38:45|39178.5
15:38:46|39176.92
15:38:47|39176.92
15:38:48|39172.15
15:38:49|39169.44
15:38:50|39175.31
15:38:51|39175.3
15:38:52|39170.
15:38:53|39170.01
15:38:54|39169.44
15:38:55|39169.43
15:38:56|39169.43
15:38:57|39175.87
15:38:58|39181.23
15:38:59|39181.23
15:39:00|39181.24
15:39:01|39181.24
15:39:02|39181.23
15:39:03|39181.24
15:39:05|39177.38
15:39:06|39177.38
15:39:06|39177.39
15:39:07|39175.13
15:39:08|39180.14
15:39:10|39180.14
15:39:11|39180.14
15:39:12|39181.22
15:39:13|39168.52
15:39:14|39176.52
15:39:15|39176.53
15:39:17|39176.53
15:39:18|39176.53
15:39:19|39175.
15:39:19|39194.3
15:39:21|39192.82
15:39:22|39191.74
15:39:23|39192.82
15:39:24|39199.99
15:39:25|39199.99
15:39:26|39200.
15:39:27|39207.51
15:39:28|39209.
15:39:30|39210.18
15:39:31|39213.21
15:39:31|39205.37
15:39:33|39206.41
15:39:33|39207.69
15:39:35|39206.41
15:39:35|39195.75
15:39:37|39182.02
15:39:38|39182.7
15:39:38|39182.7
15:39:40|39182.71
15:39:41|39182.71
15:39:41|39182.71
15:39:43|39175.92
15:39:44|39200.66
15:39:45|39203.81
15:39:46|39208.51
15:39:47|39209.32
15:39:48|39219.4
15:39:49|39214.14
15:39:50|39201.06
15:39:51|39204.97
15:39:52|39203.01
15:39:53|39201.37
15:39:54|39201.38
15:39:55|39201.38
15:39:57|39201.37
15:39:57|39201.38
15:39:58|39201.46
15:39:59|39196.81
15:40:00|39194.4
15:40:01|39201.38
15:40:02|39197.12
15:40:03|39184.57
15:40:04|39188.61
15:40:05|39184.59
15:40:06|39183.
15:40:07|39186.16
15:40:08|39186.16
15:40:09|39182.01
15:40:10|39175.19
15:40:11|39173.04
15:40:12|39190.83
15:40:14|39188.03
15:40:15|39188.26
15:40:16|39188.27
15:40:17|39188.27
15:40:18|39188.26
15:40:19|39188.26
15:40:20|39182.39
15:40:21|39178.34
15:40:22|39175.08
15:40:23|39175.09
15:40:24|39175.08
15:40:25|39171.54
15:40:26|39168.13
15:40:27|39163.64
15:40:28|39163.64
15:40:29|39168.3
15:40:30|39168.31
15:40:31|39168.31
15:40:32|39168.31
15:40:33|39172.99
15:40:34|39173.
15:40:35|39172.99
15:40:36|39172.99
15:40:37|39169.78
15:40:38|39169.78
15:40:39|39168.31
15:40:40|39168.31
15:40:41|39173.03
15:40:42|39179.27
15:40:43|39182.
15:40:44|39181.03
15:40:45|39185.95
15:40:46|39199.46
15:40:47|39190.25
15:40:48|39196.52
15:40:49|39196.52
15:40:50|39196.52
15:40:51|39198.34
15:40:52|39199.42
15:40:53|39210.8
15:40:54|39210.79
15:40:55|39210.79
15:40:56|39206.17
15:40:57|39209.85
15:40:58|39209.86
15:40:59|39209.86
15:41:00|39209.85
15:41:01|39204.43
15:41:02|39201.29
15:41:03|39195.96
15:41:04|39195.97
15:41:05|39195.97
15:41:06|39191.3
15:41:07|39191.3
15:41:08|39188.33
15:41:09|39188.17
15:41:10|39185.05
15:41:11|39186.48
15:41:12|39186.49
15:41:13|39186.48
15:41:14|39186.47
15:41:16|39199.72
15:41:17|39204.43
15:41:18|39211.91
15:41:20|39211.91
15:41:21|39215.86
15:41:22|39215.87
15:41:23|39215.87
15:41:24|39215.86
15:41:25|39211.91
15:41:26|39211.53
15:41:27|39211.53
15:41:29|39208.03
15:41:30|39194.
15:41:30|39198.16
15:41:31|39198.16
15:41:32|39198.15
15:41:34|39195.01
15:41:34|39193.46
15:41:36|39193.46
15:41:37|39193.46
15:41:38|39191.88
15:41:39|39190.5
15:41:40|39190.5
15:41:41|39193.12
15:41:42|39193.12
15:41:43|39193.12
15:41:44|39198.03
15:41:45|39185.19
15:41:46|39191.81
15:41:47|39194.2
15:41:48|39204.42
15:41:49|39206.02
15:41:50|39206.02
15:41:51|39228.26
15:41:52|39228.27
15:41:53|39224.
15:41:54|39220.58
15:41:55|39211.25
15:41:56|39216.48
15:41:57|39216.49
15:41:58|39216.48
15:41:59|39216.49
15:42:00|39216.48
15:42:01|39216.49
15:42:02|39216.48
15:42:03|39216.49
15:42:04|39225.88
15:42:05|39225.87
15:42:06|39228.91
15:42:07|39228.92
15:42:08|39230.
15:42:09|39229.99
15:42:10|39229.99
15:42:11|39230.
15:42:12|39251.56
15:42:13|39251.56
15:42:14|39251.57
15:42:16|39245.87
15:42:17|39234.35
15:42:18|39232.3
15:42:19|39220.15
15:42:20|39216.5
15:42:21|39212.93
15:42:22|39211.77
15:42:23|39210.85
15:42:24|39200.81
15:42:25|39179.02
15:42:26|39183.24
15:42:27|39183.24
15:42:28|39183.24
15:42:29|39183.25
15:42:30|39184.85
15:42:31|39184.86
15:42:32|39195.13
15:42:33|39195.14
15:42:34|39186.05
15:42:35|39183.3
15:42:37|39188.09
15:42:37|39185.
15:42:39|39190.72
15:42:39|39185.02
15:42:40|39185.02
15:42:41|39185.01
15:42:42|39185.02
15:42:43|39185.02
15:42:44|39185.02
15:42:46|39185.02
15:42:47|39189.63
15:42:48|39189.63
15:42:49|39189.62
15:42:50|39189.62
15:42:51|39188.49
15:42:52|39188.5
15:42:52|39188.49
15:42:54|39186.86
15:42:55|39185.12
15:42:56|39185.03
15:42:57|39185.02
15:42:58|39185.03
15:42:59|39185.03
15:43:00|39183.28
15:43:01|39183.25
15:43:02|39182.
15:43:03|39182.01
15:43:04|39184.81
15:43:05|39192.64
15:43:06|39192.64
15:43:07|39192.64
15:43:08|39192.65
15:43:09|39189.52
15:43:10|39187.95
15:43:11|39187.74
15:43:12|39198.28
15:43:13|39198.28
15:43:14|39199.99
15:43:15|39200.
15:43:16|39193.77
15:43:18|39189.91
15:43:18|39188.
15:43:19|39188.
15:43:20|39188.
15:43:21|39188.
15:43:22|39188.
15:43:24|39186.66
15:43:25|39186.67
15:43:26|39183.25
15:43:27|39177.54
15:43:28|39191.4
15:43:28|39191.41
15:43:30|39187.42
15:43:31|39185.
15:43:32|39185.
15:43:32|39185.
15:43:33|39185.
15:43:34|39185.
15:43:36|39185.
15:43:37|39185.
15:43:38|39180.77
15:43:38|39180.89
15:43:40|39180.9
15:43:41|39180.9
15:43:42|39180.9
15:43:43|39187.19
15:43:44|39187.99
15:43:45|39188.
15:43:46|39187.99
15:43:47|39187.19
15:43:48|39188.
15:43:49|39188.
15:43:51|39188.01
15:43:51|39188.
15:43:53|39188.
15:43:54|39188.01
15:43:55|39188.
15:43:56|39188.01
15:43:57|39188.01
15:43:59|39187.2
15:43:59|39187.2
15:44:00|39184.82
15:44:01|39182.24
15:44:02|39182.24
15:44:03|39173.07
15:44:04|39160.4
15:44:05|39158.62
15:44:06|39158.01
15:44:07|39150.01
15:44:08|39153.28
15:44:09|39161.61
15:44:10|39163.56
15:44:11|39171.78
15:44:12|39175.96
15:44:13|39180.66
15:44:14|39180.66
15:44:15|39180.65
15:44:16|39180.65
15:44:18|39196.8
15:44:19|39196.8
15:44:19|39196.79
15:44:21|39194.78
15:44:23|39194.01
15:44:23|39194.
15:44:25|39194.
15:44:26|39194.
15:44:27|39194.
15:44:27|39167.
15:44:28|39161.7
15:44:30|39145.3
15:44:31|39145.31
15:44:32|39158.99
15:44:33|39157.98
15:44:34|39151.58
15:44:35|39140.9
15:44:36|39134.54
15:44:37|39141.62
15:44:38|39143.61
15:44:39|39141.79
15:44:40|39143.
15:44:41|39145.19
15:44:42|39148.44
15:44:42|39148.53
15:44:44|39147.2
15:44:45|39147.19
15:44:46|39147.19
15:44:47|39147.2
15:44:48|39147.19
15:44:49|39147.2
15:44:50|39147.19
15:44:51|39147.2
15:44:52|39145.19
15:44:53|39143.2
15:44:54|39146.88
15:44:55|39150.18
15:44:56|39150.19
15:44:57|39157.48
15:44:58|39157.48
15:44:59|39157.74
15:45:00|39157.73
15:45:01|39157.73
15:45:02|39153.48
15:45:03|39153.48
15:45:04|39153.47
15:45:05|39156.19
15:45:06|39157.72
15:45:07|39157.72
15:45:08|39157.72
15:45:09|39157.72
15:45:10|39160.82
15:45:11|39160.82
15:45:12|39164.84
15:45:13|39166.43
15:45:14|39167.14
15:45:15|39161.07
15:45:16|39161.07
15:45:17|39161.07
15:45:19|39170.69
15:45:20|39172.82
15:45:21|39172.82
15:45:22|39170.27
15:45:24|39169.47
15:45:24|39171.84
15:45:25|39171.84
15:45:26|39171.84
15:45:27|39174.98
15:45:29|39177.67
15:45:29|39177.67
15:45:31|39178.1
15:45:32|39178.99
15:45:33|39185.93
15:45:34|39185.93
15:45:34|39182.72
15:45:36|39178.1
15:45:37|39178.1
15:45:38|39172.71
15:45:39|39172.71
15:45:40|39172.71
15:45:41|39172.7
15:45:42|39172.7
15:45:43|39167.88
15:45:44|39167.12
15:45:45|39167.13
15:45:46|39167.13
15:45:47|39165.58
15:45:48|39161.68
15:45:49|39161.68
15:45:50|39153.91
15:45:51|39150.
15:45:52|39147.2
15:45:53|39153.92
15:45:54|39147.73
15:45:55|39147.73
15:45:56|39147.73
15:45:57|39147.72
15:45:58|39147.72
15:45:59|39147.72
15:46:00|39147.72
15:46:01|39143.01
15:46:02|39140.01
15:46:03|39144.74
15:46:04|39144.78
15:46:05|39144.78
15:46:06|39144.79
15:46:07|39151.72
15:46:08|39156.51
15:46:09|39158.95
15:46:10|39161.
15:46:11|39161.
15:46:12|39158.94
15:46:13|39153.56
15:46:14|39146.23
15:46:15|39146.24
15:46:16|39146.24
15:46:17|39144.74
15:46:18|39140.41
15:46:20|39140.01
15:46:21|39126.45
15:46:22|39130.67
15:46:23|39135.58
15:46:24|39138.69
15:46:25|39138.69
15:46:27|39138.68
15:46:27|39138.68
15:46:28|39138.68
15:46:29|39138.69
15:46:30|39138.69
15:46:31|39143.
15:46:32|39145.79
15:46:33|39145.99
15:46:34|39145.99
15:46:35|39145.99
15:46:36|39161.36
15:46:37|39161.36
15:46:38|39161.36
15:46:39|39157.65
15:46:40|39159.37
15:46:42|39158.02
15:46:43|39158.02
15:46:44|39158.03
15:46:44|39158.02
15:46:45|39158.03
15:46:47|39167.71
15:46:47|39168.62
15:46:49|39178.99
15:46:50|39175.99
15:46:50|39168.72
15:46:52|39168.72
15:46:53|39169.99
15:46:54|39175.33
15:46:54|39175.33
15:46:55|39175.33
15:46:57|39175.96
15:46:58|39173.53
15:46:59|39173.53
15:46:59|39173.53
15:47:00|39173.54
15:47:01|39175.71
15:47:02|39175.7
15:47:03|39182.
15:47:04|39185.
15:47:05|39187.59
15:47:07|39190.31
15:47:08|39190.31
15:47:09|39190.32
15:47:09|39204.
15:47:11|39204.
15:47:11|39198.13
15:47:13|39197.54
15:47:13|39197.54
15:47:14|39197.55
15:47:15|39190.33
15:47:16|39190.33
15:47:17|39193.99
15:47:18|39184.37
15:47:19|39184.37
15:47:21|39176.1
15:47:22|39176.1
15:47:24|39170.43
15:47:24|39173.71
15:47:26|39175.1
15:47:27|39173.07
15:47:27|39171.96
15:47:29|39170.42
15:47:30|39170.43
15:47:31|39170.43
15:47:32|39176.29
15:47:33|39176.3
15:47:34|39176.29
15:47:35|39176.29
15:47:36|39176.29
15:47:37|39176.09
15:47:38|39176.01
15:47:39|39176.08
15:47:40|39176.29
15:47:41|39176.29
15:47:42|39176.29
15:47:43|39176.28
15:47:44|39172.09
15:47:45|39170.2
15:47:45|39170.15
15:47:47|39170.16
15:47:48|39170.16
15:47:49|39167.09
15:47:50|39167.09
15:47:51|39161.
15:47:52|39160.66
15:47:53|39157.86
15:47:54|39157.86
15:47:55|39157.87
15:47:56|39160.99
15:47:57|39162.47
15:47:57|39165.22
15:47:58|39165.22
15:48:00|39165.22
15:48:01|39165.22
15:48:02|39165.23
15:48:03|39165.22
15:48:04|39165.23
15:48:04|39165.22
15:48:05|39165.23
15:48:07|39165.22
15:48:07|39165.22
15:48:09|39165.22
15:48:10|39165.23
15:48:11|39165.23
15:48:11|39157.39
15:48:13|39152.72
15:48:14|39141.33
15:48:15|39141.34
15:48:16|39141.33
15:48:17|39141.34
15:48:18|39141.34
15:48:19|39135.76
15:48:20|39135.76
15:48:21|39126.32
15:48:22|39126.32
15:48:24|39126.32
15:48:24|39126.33
15:48:26|39126.32
15:48:27|39126.33
15:48:28|39129.57
15:48:29|39129.58
15:48:30|39127.43
15:48:31|39123.55
15:48:32|39123.55
15:48:33|39123.54
15:48:34|39114.39
15:48:36|39111.38
15:48:36|39111.38
15:48:37|39111.78
15:48:38|39111.77
15:48:40|39101.72
15:48:41|39100.
15:48:42|39094.14
15:48:42|39096.95
15:48:44|39096.95
15:48:45|39096.95
15:48:46|39096.95
15:48:47|39102.15
15:48:48|39107.02
15:48:49|39110.29
15:48:50|39110.28
15:48:51|39110.29
15:48:52|39107.
15:48:53|39103.14
15:48:53|39103.14
15:48:55|39102.15
15:48:56|39102.16
15:48:57|39102.15
15:48:58|39102.16
15:48:59|39102.15
15:49:00|39102.15
15:49:01|39109.99
15:49:02|39102.16
15:49:03|39102.16
15:49:04|39102.15
15:49:05|39102.15
15:49:06|39102.15
15:49:07|39102.15
15:49:08|39102.15
15:49:08|39102.15
15:49:10|39102.15
15:49:11|39095.23
15:49:12|39094.33
15:49:13|39093.66
15:49:14|39093.66
15:49:15|39093.67
15:49:16|39093.67
15:49:17|39093.66
15:49:18|39093.67
15:49:19|39093.67
15:49:20|39093.66
15:49:20|39093.
15:49:22|39093.
15:49:23|39092.99
15:49:25|39090.9
15:49:25|39091.68
15:49:26|39107.93
15:49:27|39107.93
15:49:29|39096.91
15:49:30|39096.91
15:49:31|39099.99
15:49:32|39099.99
15:49:33|39100.
15:49:34|39100.
15:49:35|39100.
15:49:36|39109.38
15:49:37|39109.47
15:49:38|39109.47
15:49:39|39109.47
15:49:40|39109.48
15:49:41|39123.09
15:49:42|39123.09
15:49:43|39128.18
15:49:44|39128.18
15:49:45|39137.12
15:49:46|39134.
15:49:47|39132.71
15:49:48|39139.82
15:49:49|39139.83
15:49:50|39139.82
15:49:51|39134.
15:49:52|39133.96
15:49:54|39133.96
15:49:54|39133.95
15:49:55|39131.53
15:49:56|39127.05
15:49:57|39124.28
15:49:58|39124.27
15:49:59|39122.98
15:50:00|39121.87
15:50:01|39119.
15:50:02|39113.45
15:50:03|39110.46
15:50:04|39110.46
15:50:05|39115.99
15:50:06|39116.
15:50:07|39120.41
15:50:09|39120.41
15:50:09|39120.41
15:50:11|39120.42
15:50:11|39120.55
15:50:12|39120.55
15:50:14|39127.38
15:50:15|39127.38
15:50:15|39127.38
15:50:17|39129.65
15:50:17|39129.64
15:50:19|39127.02
15:50:20|39122.01
15:50:20|39122.
15:50:22|39122.
15:50:23|39120.55
15:50:24|39120.56
15:50:25|39120.56
15:50:26|39121.99
15:50:27|39121.51
15:50:29|39121.5
15:50:29|39120.56
15:50:31|39120.57
15:50:32|39120.57
15:50:33|39127.55
15:50:34|39127.56
15:50:35|39125.37
15:50:36|39125.58
15:50:38|39125.57
15:50:38|39125.58
15:50:39|39125.57
15:50:40|39125.58
15:50:41|39125.57
15:50:42|39125.57
15:50:43|39125.58
15:50:45|39124.12
15:50:45|39124.12
15:50:47|39125.57
15:50:47|39125.58
15:50:49|39125.58
15:50:50|39127.56
15:50:51|39131.01
15:50:52|39133.07
15:50:53|39133.94
15:50:53|39148.12
15:50:55|39156.89
15:50:55|39163.65
15:50:56|39165.23
15:50:58|39152.33
15:50:59|39152.33
15:51:00|39167.93
15:51:01|39164.67
15:51:02|39155.98
15:51:03|39155.99
15:51:04|39160.72
15:51:05|39155.98
15:51:06|39164.68
15:51:07|39165.23
15:51:08|39165.22
15:51:08|39165.22
15:51:10|39156.22
15:51:11|39160.99
15:51:12|39161.
15:51:13|39161.
15:51:13|39163.75
15:51:15|39163.75
15:51:16|39165.95
15:51:17|39163.99
15:51:17|39162.95
15:51:19|39161.01
15:51:19|39154.01
15:51:21|39161.
15:51:22|39160.99
15:51:22|39157.42
15:51:23|39160.98
15:51:25|39163.42
15:51:27|39157.23
15:51:28|39162.98
15:51:29|39196.99
15:51:30|39202.9
15:51:32|39200.
15:51:32|39196.87
15:51:33|39200.13
15:51:34|39204.62
15:51:35|39205.81
15:51:36|39204.71
15:51:37|39204.7
15:51:39|39200.01
15:51:39|39195.85
15:51:41|39194.62
15:51:42|39194.04
15:51:43|39185.04
15:51:44|39184.61
15:51:45|39185.01
15:51:46|39185.01
15:51:47|39179.53
15:51:48|39181.99
15:51:49|39183.48
15:51:50|39185.
15:51:51|39186.7
15:51:52|39186.71
15:51:53|39191.27
15:51:54|39191.27
15:51:55|39195.29
15:51:56|39199.
15:51:57|39199.
15:51:58|39199.
15:51:59|39199.
15:52:00|39198.99
15:52:01|39199.
15:52:02|39196.16
15:52:03|39196.15
15:52:04|39196.16
15:52:05|39196.16
15:52:06|39196.16
15:52:07|39197.94
15:52:08|39197.93
15:52:09|39197.94
15:52:10|39201.24
15:52:11|39200.56
15:52:12|39200.56
15:52:13|39196.15
15:52:14|39196.15
15:52:15|39196.14
15:52:16|39195.35
15:52:18|39195.34
15:52:18|39192.74
15:52:19|39192.74
15:52:20|39192.73
15:52:21|39188.
15:52:22|39186.45
15:52:23|39182.62
15:52:24|39182.62
15:52:26|39182.61
15:52:27|39179.
15:52:28|39170.01
15:52:30|39160.36
15:52:30|39156.
15:52:32|39155.99
15:52:33|39155.99
15:52:33|39155.99
15:52:35|39155.99
15:52:36|39156.
15:52:37|39161.57
15:52:37|39156.01
15:52:39|39149.
15:52:39|39148.16
15:52:41|39142.01
15:52:41|39142.
15:52:43|39142.01
15:52:43|39142.01
15:52:44|39138.74
15:52:45|39138.75
15:52:47|39132.95
15:52:48|39132.95
15:52:49|39132.94
15:52:50|39130.95
15:52:51|39126.74
15:52:51|39118.69
15:52:52|39111.32
15:52:53|39107.61
15:52:54|39105.06
15:52:56|39105.06
15:52:57|39116.24
15:52:58|39112.
15:52:59|39115.69
15:52:59|39116.56
15:53:00|39122.18
15:53:01|39117.4
15:53:03|39117.4
15:53:03|39117.4
15:53:04|39117.39
15:53:06|39117.4
15:53:07|39123.48
15:53:07|39120.37
15:53:08|39116.57
15:53:09|39116.57
15:53:10|39116.57
15:53:11|39105.63
15:53:13|39105.64
15:53:13|39105.63
15:53:14|39105.63
15:53:16|39105.63
15:53:17|39105.63
15:53:18|39109.57
15:53:19|39109.57
15:53:20|39109.57
15:53:21|39102.16
15:53:22|39101.29
15:53:23|39101.29
15:53:24|39103.67
15:53:25|39103.68
15:53:27|39103.68
15:53:28|39102.84
15:53:29|39102.84
15:53:30|39102.84
15:53:31|39100.
15:53:33|39093.46
15:53:33|39093.46
15:53:35|39093.43
15:53:36|39047.62
15:53:37|39064.98
15:53:38|39063.98
15:53:39|39049.2
15:53:40|39049.2
15:53:41|39041.35
15:53:42|39030.82
15:53:44|39046.76
15:53:44|39036.19
15:53:45|39043.54
15:53:47|39050.34
15:53:47|39048.41
15:53:49|39047.99
15:53:50|39043.44
15:53:51|39039.81
15:53:52|39043.31
15:53:53|39041.
15:53:54|39038.71
15:53:55|39043.32
15:53:56|39050.07
15:53:57|39044.01
15:53:58|39044.01
15:53:59|39044.
15:54:00|39046.6
15:54:01|39044.03
15:54:02|39044.03
15:54:02|39061.21
15:54:03|39055.76
15:54:05|39051.88
15:54:06|39051.87
15:54:07|39054.96
15:54:08|39062.08
15:54:09|39067.79
15:54:10|39076.99
15:54:11|39076.07
15:54:12|39074.81
15:54:13|39069.14
15:54:14|39067.9
15:54:15|39065.01
15:54:16|39065.01
15:54:17|39059.83
15:54:18|39059.83
15:54:19|39059.84
15:54:19|39059.84
15:54:21|39056.01
15:54:22|39053.49
15:54:23|39053.5
15:54:23|39053.49
15:54:25|39055.7
15:54:26|39059.82
15:54:27|39064.19
15:54:29|39064.18
15:54:29|39064.18
15:54:31|39070.52
15:54:31|39070.52
15:54:33|39070.52
15:54:34|39065.82
15:54:35|39062.7
15:54:37|39049.31
15:54:37|39044.01
15:54:38|39044.02
15:54:39|39044.02
15:54:40|39044.02
15:54:41|39044.02
15:54:42|39044.02
15:54:43|39044.02
15:54:44|39040.65
15:54:46|39038.01
15:54:47|39038.01
15:54:48|39032.01
15:54:49|39030.83
15:54:50|39030.83
15:54:51|39036.38
15:54:52|39036.38
15:54:53|39040.33
15:54:54|39035.01
15:54:55|39032.
15:54:56|39030.29
15:54:57|39030.28
15:54:58|39020.67
15:54:59|39018.58
15:55:00|39018.01
15:55:01|39022.12
15:55:02|39022.41
15:55:03|39022.4
15:55:04|39022.4
15:55:05|39022.4
15:55:06|39042.21
15:55:07|39030.95
15:55:08|39049.99
15:55:09|39063.62
15:55:10|39073.19
15:55:11|39073.18
15:55:12|39070.51
15:55:13|39066.12
15:55:14|39068.85
15:55:15|39070.51
15:55:16|39072.32
15:55:17|39067.14
15:55:18|39062.
15:55:19|39052.48
15:55:20|39052.49
15:55:21|39037.09
15:55:22|39037.09
15:55:23|39037.1
15:55:24|39030.53
15:55:25|39025.23
15:55:26|39011.17
15:55:27|38989.87
15:55:28|38987.01
15:55:30|38975.27
15:55:30|38978.44
15:55:32|38984.66
15:55:34|38988.4
15:55:35|38995.33
15:55:36|38994.68
15:55:37|39005.
15:55:38|38995.6
15:55:39|39000.3
15:55:39|38985.05
15:55:41|38987.
15:55:42|38986.34
15:55:43|38978.44
15:55:43|38979.34
15:55:45|38979.34
15:55:46|38989.
15:55:47|38990.68
15:55:48|39005.
15:55:49|39004.69
15:55:50|39002.16
15:55:51|39002.17
15:55:53|38994.97
15:55:53|38994.4
15:55:54|38990.68
15:55:55|38988.98
15:55:56|38988.97
15:55:57|38988.97
15:55:58|38993.5
15:55:59|38993.
15:56:00|38990.92
15:56:01|38990.91
15:56:03|38998.55
15:56:03|39006.94
15:56:04|39015.5
15:56:05|39035.15
15:56:06|39039.81
15:56:07|39034.07
15:56:08|39048.03
15:56:09|39063.31
15:56:10|39064.99
15:56:11|39079.99
15:56:12|39082.64
15:56:13|39089.
15:56:14|39088.99
15:56:15|39084.38
15:56:16|39083.6
15:56:17|39073.31
15:56:19|39080.13
15:56:19|39080.14
15:56:20|39080.13
15:56:21|39067.78
15:56:22|39056.19
15:56:23|39050.
15:56:24|39046.01
15:56:25|39046.
15:56:26|39045.58
15:56:27|39032.
15:56:28|39034.78
15:56:30|39034.77
15:56:31|39031.25
15:56:33|39025.55
15:56:34|39029.78
15:56:35|39029.78
15:56:36|39031.25
15:56:38|39031.26
15:56:38|39031.25
15:56:39|39041.
15:56:40|39055.62
15:56:41|39053.29
15:56:43|39053.28
15:56:44|39044.47
15:56:44|39044.48
15:56:45|39042.51
15:56:47|39042.51
15:56:47|39042.51
15:56:48|39036.34
15:56:49|39039.65
15:56:50|39036.34
15:56:51|39040.99
15:56:53|39044.48
15:56:53|39044.47
15:56:54|39047.24
15:56:55|39049.4
15:56:57|39047.78
15:56:58|39053.
15:56:59|39052.99
15:57:00|39052.99
15:57:01|39041.01
15:57:02|39034.1
15:57:02|39034.11
15:57:04|39034.1
15:57:05|39041.4
15:57:06|39051.35
15:57:07|39062.26
15:57:08|39068.27
15:57:09|39074.41
15:57:10|39064.95
15:57:11|39064.95
15:57:11|39066.09
15:57:13|39086.03
15:57:14|39086.39
15:57:15|39080.46
15:57:16|39080.47
15:57:16|39078.66
15:57:18|39065.82
15:57:19|39074.01
15:57:20|39076.82
15:57:21|39076.82
15:57:22|39076.82
15:57:23|39082.98
15:57:24|39086.39
15:57:24|39097.01
15:57:25|39101.
15:57:27|39104.32
15:57:28|39097.57
15:57:28|39090.98
15:57:30|39097.58
15:57:32|39086.
15:57:33|39085.23
15:57:34|39085.23
15:57:35|39083.75
15:57:36|39083.76
15:57:37|39076.45
15:57:38|39085.22
15:57:39|39084.26
15:57:40|39080.78
15:57:41|39089.06
15:57:42|39095.64
15:57:43|39095.63
15:57:44|39106.13
15:57:46|39114.83
15:57:47|39118.2
15:57:47|39118.21
15:57:48|39118.2
15:57:49|39118.2
15:57:51|39118.2
15:57:52|39118.2
15:57:53|39111.28
15:57:54|39111.28
15:57:54|39111.28
15:57:55|39110.7
15:57:57|39115.97
15:57:58|39122.83
15:57:59|39122.83
15:58:00|39119.01
15:58:01|39119.
15:58:02|39122.84
15:58:03|39122.83
15:58:04|39125.37
15:58:05|39125.37
15:58:05|39123.34
15:58:06|39122.85
15:58:08|39103.4
15:58:09|39095.88
15:58:10|39095.88
15:58:11|39084.5
15:58:12|39084.51
15:58:12|39086.61
15:58:14|39079.14
15:58:14|39079.14
15:58:16|39078.31
15:58:17|39083.
15:58:18|39096.82
15:58:18|39089.01
15:58:20|39090.35
15:58:21|39087.94
15:58:22|39082.55
15:58:23|39080.
15:58:24|39072.67
15:58:24|39072.66
15:58:26|39072.67
15:58:27|39072.67
15:58:28|39072.67
15:58:28|39070.76
15:58:30|39073.09
15:58:31|39075.18
15:58:32|39079.02
15:58:34|39094.2
15:58:35|39095.
15:58:36|39098.
15:58:37|39113.75
15:58:38|39112.28
15:58:40|39112.11
15:58:41|39118.36
15:58:42|39116.01
15:58:43|39118.36
15:58:45|39121.94
15:58:45|39102.02
15:58:46|39109.23
15:58:47|39119.
15:58:48|39123.12
15:58:49|39132.74
15:58:50|39130.04
15:58:51|39128.71
15:58:52|39130.03
15:58:53|39130.03
15:58:54|39127.04
15:58:55|39127.04
15:58:56|39127.03
15:58:57|39128.25
15:58:58|39129.63
15:58:59|39131.4
15:59:00|39131.4
15:59:01|39131.4
15:59:02|39132.95
15:59:03|39093.07
15:59:04|39096.89
15:59:05|39102.47
15:59:06|39100.31
15:59:07|39100.31
15:59:08|39093.45
15:59:09|39083.97
15:59:10|39079.28
15:59:11|39078.36
15:59:12|39078.36
15:59:13|39075.01
15:59:14|39075.01
15:59:15|39071.92
15:59:16|39069.
15:59:18|39065.
15:59:19|39065.01
15:59:20|39065.01
15:59:21|39070.24
15:59:22|39066.38
15:59:23|39066.39
15:59:24|39068.
15:59:25|39066.39
15:59:26|39065.44
15:59:27|39065.45
15:59:28|39073.42
15:59:29|39068.65
15:59:30|39071.
15:59:31|39071.
15:59:32|39076.74
15:59:33|39076.99
15:59:35|39076.99
15:59:36|39076.99
15:59:37|39088.11
15:59:38|39088.11
15:59:38|39090.95
15:59:40|39090.95
15:59:41|39090.53
15:59:42|39084.51
15:59:43|39081.24
15:59:44|39088.22
15:59:45|39088.21
15:59:46|39086.48
15:59:47|39086.49
15:59:48|39081.93
15:59:49|39077.24
15:59:50|39071.01
15:59:51|39067.07
15:59:52|39067.08
15:59:53|39064.29
15:59:54|39064.3
15:59:55|39067.07
15:59:56|39067.07
15:59:57|39062.91
15:59:58|39062.
15:59:59|39077.
16:00:00|39080.27
16:00:01|39085.47
16:00:02|39085.47
16:00:03|39085.47
16:00:04|39085.46
16:00:05|39085.46
16:00:06|39085.47
16:00:07|39085.46
16:00:08|39085.47
16:00:09|39085.47
16:00:10|39084.55
16:00:11|39085.47
16:00:12|39081.58
16:00:13|39074.19
16:00:14|39068.8
16:00:15|39059.
16:00:16|39057.43
16:00:17|39052.24
16:00:18|39051.42
16:00:19|39050.01
16:00:20|39050.01
16:00:21|39050.
16:00:22|39044.
16:00:23|39041.01
16:00:24|39044.94
16:00:25|39050.01
16:00:26|39050.01
16:00:27|39048.12
16:00:28|39047.
16:00:29|39039.16
16:00:30|39035.02
16:00:31|39032.07
16:00:32|39032.07
16:00:33|39032.08
16:00:35|39026.51
16:00:35|39029.
16:00:36|39012.66
16:00:37|39006.91
16:00:39|39012.99
16:00:39|39020.66
16:00:40|39023.
16:00:41|39026.69
16:00:42|39031.75
16:00:43|39031.77
16:00:44|39031.04
16:00:45|39031.05
16:00:46|39031.05
16:00:47|39042.18
16:00:48|39025.06
16:00:49|39016.01
16:00:51|39003.33
16:00:51|39004.82
16:00:52|39012.37
16:00:53|39014.02
16:00:55|39000.09
16:00:56|39005.
16:00:56|39004.99
16:00:58|39005.
16:00:59|39018.88
16:01:00|39028.83
16:01:00|39029.99
16:01:02|39034.99
16:01:03|39035.
16:01:04|39035.
16:01:04|39033.44
16:01:06|39030.98
16:01:06|39026.59
16:01:08|39034.91
16:01:09|39031.78
16:01:11|39031.78
16:01:11|39031.78
16:01:12|39031.79
16:01:13|39052.96
16:01:14|39055.27
16:01:15|39055.27
16:01:16|39055.28
16:01:17|39046.05
16:01:18|39039.58
16:01:19|39030.57
16:01:20|39030.04
16:01:21|39030.04
16:01:22|39030.04
16:01:23|39030.04
16:01:24|39030.04
16:01:25|39035.
16:01:26|39036.04
16:01:27|39045.48
16:01:28|39041.64
16:01:29|39040.24
16:01:30|39038.47
16:01:31|39032.76
16:01:33|39037.44
16:01:34|39045.26
16:01:35|39045.27
16:01:37|39043.98
16:01:38|39043.98
16:01:39|39043.99
16:01:40|39043.99
16:01:41|39043.98
16:01:42|39037.2
16:01:43|39032.94
16:01:44|39032.94
16:01:45|39032.76
16:01:47|39030.04
16:01:47|39032.75
16:01:49|39044.99
16:01:50|39044.99
16:01:50|39049.93
16:01:52|39052.99
16:01:53|39059.
16:01:54|39061.99
16:01:55|39066.74
16:01:56|39066.75
16:01:56|39066.74
16:01:57|39066.74
16:01:59|39058.48
16:02:00|39037.86
16:02:01|39037.87
16:02:02|39037.87
16:02:03|39027.35
16:02:04|39027.35
16:02:05|39027.34
16:02:06|39020.69
16:02:07|39001.11
16:02:08|39000.79
16:02:09|38997.02
16:02:10|38990.01
16:02:11|38990.01
16:02:12|38996.69
16:02:13|39024.56
16:02:14|39022.23
16:02:15|39022.23
16:02:16|39026.13
16:02:17|39019.01
16:02:18|39019.83
16:02:19|39019.84
16:02:20|39019.84
16:02:21|39006.74
16:02:22|39017.32
16:02:23|39019.84
16:02:24|39024.66
16:02:25|39026.58
16:02:27|39026.59
16:02:27|39023.34
16:02:28|39019.83
16:02:29|39021.05
16:02:30|39024.66
16:02:31|39024.66
16:02:32|39024.65
16:02:33|39024.65
16:02:34|39019.83
16:02:35|39019.83
16:02:37|39018.41
16:02:38|39019.98
16:02:39|39029.19
16:02:41|39042.95
16:02:42|39047.28
16:02:43|39047.28
16:02:44|39052.99
16:02:45|39050.42
16:02:45|39049.24
16:02:47|39042.73
16:02:48|39036.56
16:02:49|39031.06
16:02:49|39029.
16:02:51|39029.01
16:02:52|39028.55
16:02:52|39024.65
16:02:53|39026.19
16:02:55|39026.19
16:02:55|39046.85
16:02:56|39046.05
16:02:58|39042.
16:02:58|39042.
16:03:00|39042.
16:03:00|39042.
16:03:02|39055.27
16:03:02|39055.27
16:03:04|39050.73
16:03:05|39050.73
16:03:06|39046.75
16:03:07|39044.12
16:03:08|39044.12
16:03:08|39044.12
16:03:09|39044.11
16:03:11|39041.99
16:03:12|39033.68
16:03:13|39025.98
16:03:14|39025.98
16:03:15|39025.01
16:03:16|39025.
16:03:17|39023.14
16:03:18|39022.91
16:03:18|39022.91
16:03:21|39011.
16:03:21|39008.78
16:03:22|39010.99
16:03:23|39011.65
16:03:24|39013.05
16:03:25|39013.04
16:03:26|39013.04
16:03:27|39013.04
16:03:28|39013.04
16:03:29|39007.99
16:03:30|39002.89
16:03:31|39007.59
16:03:32|39019.39
16:03:33|39034.52
16:03:35|39037.69
16:03:35|39037.7
16:03:37|39028.27
16:03:39|39022.42
16:03:40|39011.84
16:03:41|39011.85
16:03:43|39011.85
16:03:44|39002.15
16:03:45|39002.16
16:03:46|39005.
16:03:47|39004.99
16:03:48|39004.99
16:03:48|39005.
16:03:50|39005.
16:03:51|39007.98
16:03:52|39007.98
16:03:53|39011.84
16:03:54|39014.
16:03:56|39010.99
16:03:57|39009.04
16:03:57|39009.04
16:03:58|39009.05
16:03:59|39011.42
16:04:00|39007.99
16:04:02|39006.99
16:04:03|39006.98
16:04:03|39003.63
16:04:04|39003.62
16:04:05|39003.63
16:04:06|38994.06
16:04:08|38996.
16:04:08|39009.53
16:04:09|39011.68
16:04:10|39011.68
16:04:11|39011.68
16:04:12|39005.8
16:04:13|39005.58
16:04:14|39005.58
16:04:15|39003.76
16:04:17|39009.04
16:04:17|39022.31
16:04:18|39015.56
16:04:19|39015.56
16:04:20|39005.59
16:04:21|39005.59
16:04:22|39005.6
16:04:23|39005.59
16:04:25|39005.59
16:04:25|39009.45
16:04:26|39011.64
16:04:27|39011.64
16:04:28|39006.96
16:04:29|39005.59
16:04:30|39005.6
16:04:31|39005.59
16:04:32|39005.6
16:04:33|39005.59
16:04:34|39005.59
16:04:36|39005.22
16:04:36|39000.
16:04:38|38993.12
16:04:39|38996.43
16:04:41|38992.12
16:04:41|38991.22
16:04:43|38990.46
16:04:44|38996.29
16:04:45|38998.9
16:04:46|39002.55
16:04:47|38999.99
16:04:48|38999.99
16:04:49|39000.71
16:04:49|39000.
16:04:51|38997.91
16:04:52|38997.91
16:04:54|38997.91
16:04:54|38997.9
16:04:55|38994.86
16:04:56|38999.
16:04:57|38996.23
16:04:58|38998.99
16:04:59|38997.9
16:05:00|38997.89
16:05:01|39004.87
16:05:03|39004.86
16:05:03|39005.59
16:05:04|39005.58
16:05:05|39005.59
16:05:06|39003.31
16:05:07|39003.31
16:05:08|39003.31
16:05:09|39003.31
16:05:10|39003.29
16:05:11|38996.81
16:05:12|38991.88
16:05:13|38984.
16:05:14|38978.
16:05:15|38978.01
16:05:16|38977.46
16:05:17|38966.3
16:05:18|38966.31
16:05:19|38966.3
16:05:21|38967.02
16:05:22|38970.79
16:05:23|38955.46
16:05:24|38950.62
16:05:25|38961.99
16:05:26|38958.45
16:05:27|38955.38
16:05:28|38962.57
16:05:29|38953.7
16:05:30|38957.02
16:05:31|38953.19
16:05:32|38945.01
16:05:33|38913.77
16:05:34|38916.08
16:05:35|38915.48
16:05:36|38911.17
16:05:37|38910.1
16:05:38|38874.99
16:05:40|38833.34
16:05:41|38823.27
16:05:42|38821.52
16:05:43|38819.82
16:05:43|38840.
16:05:45|38864.17
16:05:46|38882.92
16:05:47|38892.66
16:05:49|38870.58
16:05:50|38858.72
16:05:50|38858.73
16:05:52|38844.43
16:05:52|38844.42
16:05:53|38852.86
16:05:54|38847.5
16:05:56|38859.2
16:05:56|38859.62
16:05:58|38845.06
16:05:58|38845.05
16:05:59|38852.81
16:06:00|38852.82
16:06:02|38866.21
16:06:03|38874.72
16:06:04|38876.
16:06:05|38887.89
16:06:06|38878.57
16:06:07|38883.86
16:06:08|38882.03
16:06:09|38887.99
16:06:10|38886.34
16:06:11|38858.
16:06:12|38850.
16:06:13|38841.39
16:06:14|38845.99
16:06:15|38823.71
16:06:16|38810.
16:06:17|38821.9
16:06:18|38814.23
16:06:19|38817.76
16:06:20|38832.36
16:06:21|38820.04
16:06:22|38825.
16:06:23|38831.35
16:06:24|38829.36
16:06:25|38829.36
16:06:26|38837.
16:06:27|38820.05
16:06:28|38838.31
16:06:29|38840.7
16:06:31|38841.6
16:06:31|38838.12
16:06:32|38849.99
16:06:34|38852.57
16:06:35|38856.77
16:06:36|38856.77
16:06:36|38856.78
16:06:38|38856.78
16:06:39|38849.
16:06:40|38843.32
16:06:41|38840.01
16:06:43|38832.04
16:06:43|38832.04
16:06:45|38829.47
16:06:45|38835.28
16:06:47|38828.
16:06:48|38828.01
16:06:49|38820.66
16:06:50|38820.24
16:06:51|38807.01
16:06:52|38807.01
16:06:53|38810.01
16:06:54|38804.26
16:06:55|38790.02
16:06:56|38790.02
16:06:57|38761.72
16:06:58|38727.45
16:06:59|38733.45
16:07:00|38726.34
16:07:01|38744.28
16:07:02|38746.46
16:07:03|38746.9
16:07:04|38702.97
16:07:04|38685.37
16:07:06|38664.47
16:07:07|38682.78
16:07:08|38687.15
16:07:09|38685.07
16:07:10|38706.19
16:07:11|38714.16
16:07:12|38703.99
16:07:13|38717.26
16:07:14|38723.95
16:07:15|38735.
16:07:16|38725.98
16:07:17|38738.82
16:07:18|38725.98
16:07:19|38738.72
16:07:20|38738.72
16:07:21|38728.59
16:07:22|38726.24
16:07:23|38716.16
16:07:24|38716.63
16:07:25|38721.46
16:07:26|38706.27
16:07:27|38683.71
16:07:28|38676.81
16:07:29|38681.08
16:07:30|38667.93
16:07:31|38670.7
16:07:32|38665.62
16:07:33|38667.23
16:07:34|38651.31
16:07:35|38646.68
16:07:36|38637.98
16:07:37|38642.31
16:07:38|38637.77
16:07:39|38621.88
16:07:40|38621.89
16:07:42|38633.82
16:07:43|38637.99
16:07:43|38644.84
16:07:45|38662.05
16:07:46|38674.37
16:07:47|38685.57
16:07:48|38702.27
16:07:49|38686.06
16:07:50|38691.11
16:07:50|38695.27
16:07:52|38697.
16:07:53|38685.57
16:07:54|38690.8
16:07:55|38667.81
16:07:56|38687.34
16:07:58|38690.38
16:07:59|38695.46
16:07:59|38690.37
16:08:00|38692.43
16:08:02|38690.38
16:08:03|38702.41
16:08:04|38672.01
16:08:05|38672.01
16:08:06|38686.44
16:08:06|38695.41
16:08:07|38692.43
16:08:09|38698.37
16:08:10|38698.38
16:08:11|38716.83
16:08:12|38725.99
16:08:13|38732.68
16:08:14|38732.01
16:08:15|38739.5
16:08:16|38729.58
16:08:17|38716.96
16:08:18|38691.69
16:08:19|38697.54
16:08:21|38685.74
16:08:21|38686.9
16:08:23|38693.02
16:08:23|38697.6
16:08:24|38707.99
16:08:25|38702.77
16:08:26|38703.75
16:08:28|38703.74
16:08:29|38697.93
16:08:29|38705.
16:08:30|38720.96
16:08:31|38714.27
16:08:32|38727.03
16:08:33|38711.98
16:08:34|38696.43
16:08:36|38696.42
16:08:36|38681.52
16:08:38|38681.09
16:08:39|38682.45
16:08:39|38696.
16:08:41|38688.23
16:08:42|38693.
16:08:44|38691.05
16:08:45|38700.
16:08:46|38708.
16:08:47|38695.95
16:08:48|38695.94
16:08:49|38685.53
16:08:50|38679.28
16:08:51|38674.32
16:08:52|38686.55
16:08:53|38690.57
16:08:54|38690.58
16:08:55|38688.5
16:08:56|38688.51
16:08:57|38696.17
16:08:58|38696.16
16:08:59|38689.39
16:09:00|38689.39
16:09:01|38689.38
16:09:02|38689.39
16:09:03|38694.04
16:09:04|38694.04
16:09:05|38699.99
16:09:06|38692.97
16:09:07|38692.97
16:09:08|38691.59
16:09:09|38681.41
16:09:10|38686.95
16:09:11|38686.95
16:09:12|38687.38
16:09:13|38687.38
16:09:14|38692.96
16:09:15|38681.
16:09:16|38680.46
16:09:17|38671.01
16:09:18|38670.71
16:09:19|38670.71
16:09:21|38671.
16:09:21|38671.01
16:09:22|38670.7
16:09:23|38665.47
16:09:24|38655.26
16:09:26|38652.95
16:09:26|38652.95
16:09:27|38658.
16:09:28|38678.24
16:09:30|38674.68
16:09:30|38677.53
16:09:31|38673.3
16:09:33|38673.3
16:09:34|38677.8
16:09:35|38685.53
16:09:35|38685.67
16:09:37|38693.27
16:09:37|38710.99
16:09:38|38711.
16:09:40|38719.42
16:09:40|38719.43
16:09:41|38727.4
16:09:43|38728.42
16:09:44|38722.6
16:09:46|38732.99
16:09:47|38722.63
16:09:48|38699.
16:09:49|38687.23
16:09:50|38687.23
16:09:52|38687.23
16:09:52|38690.08
16:09:53|38692.33
16:09:55|38692.33
16:09:56|38692.32
16:09:57|38694.61
16:09:58|38694.61
16:09:59|38694.6
16:10:00|38694.6
16:10:01|38699.
16:10:02|38703.19
16:10:03|38716.61
16:10:04|38718.59
16:10:05|38722.62
16:10:06|38722.64
16:10:07|38722.63
16:10:08|38720.27
16:10:09|38696.99
16:10:10|38701.88
16:10:11|38708.78
16:10:12|38708.78
16:10:13|38721.34
16:10:14|38724.02
16:10:15|38724.22
16:10:16|38721.39
16:10:17|38721.4
16:10:18|38721.39
16:10:19|38704.75
16:10:20|38694.82
16:10:21|38698.61
16:10:22|38695.41
16:10:23|38681.81
16:10:25|38683.07
16:10:25|38681.95
16:10:26|38683.05
16:10:27|38683.06
16:10:28|38683.06
16:10:29|38683.06
16:10:30|38683.05
16:10:31|38675.33
16:10:33|38676.56
16:10:33|38676.56
16:10:34|38680.99
16:10:35|38677.31
16:10:36|38681.04
16:10:37|38686.16
16:10:38|38675.34
16:10:39|38675.33
16:10:40|38678.42
16:10:41|38671.1
16:10:42|38671.1
16:10:44|38684.82
16:10:45|38684.82
16:10:46|38684.83
16:10:48|38677.86
16:10:49|38671.12
16:10:50|38671.09
16:10:51|38671.1
16:10:52|38671.1
16:10:53|38671.09
16:10:54|38671.1
16:10:55|38660.62
16:10:56|38659.59
16:10:58|38659.43
16:10:59|38659.42
16:11:00|38659.43
16:11:01|38659.42
16:11:02|38659.42
16:11:02|38661.53
16:11:03|38670.98
16:11:05|38672.19
16:11:06|38672.2
16:11:07|38672.2
16:11:08|38670.42
16:11:09|38665.73
16:11:10|38670.18
16:11:11|38670.18
16:11:12|38670.41
16:11:13|38670.4
16:11:14|38670.41
16:11:15|38670.67
16:11:16|38670.66
16:11:17|38670.67
16:11:18|38670.67
16:11:19|38670.41
16:11:20|38667.97
16:11:21|38652.96
16:11:22|38652.96
16:11:23|38655.
16:11:24|38666.59
16:11:25|38670.
16:11:26|38668.99
16:11:27|38666.6
16:11:28|38666.58
16:11:29|38675.91
16:11:31|38671.91
16:11:31|38671.91
16:11:32|38676.55
16:11:33|38677.89
16:11:34|38675.01
16:11:35|38675.
16:11:36|38675.01
16:11:37|38681.19
16:11:38|38697.28
16:11:39|38693.41
16:11:40|38695.1
16:11:41|38695.11
16:11:42|38695.1
16:11:43|38703.94
16:11:44|38702.39
16:11:45|38702.4
16:11:47|38699.45
16:11:48|38703.48
16:11:49|38703.48
16:11:50|38703.48
16:11:51|38706.59
16:11:52|38703.48
16:11:54|38688.8
16:11:54|38688.81
16:11:56|38675.01
16:11:57|38671.93
16:11:57|38671.92
16:11:59|38671.92
16:12:00|38671.93
16:12:00|38671.92
16:12:01|38671.93
16:12:02|38671.93
16:12:04|38671.92
16:12:04|38671.93
16:12:06|38671.93
16:12:06|38671.92
16:12:08|38671.93
16:12:08|38671.93
16:12:10|38671.93
16:12:10|38671.92
16:12:12|38671.92
16:12:12|38669.01
16:12:13|38668.93
16:12:15|38656.37
16:12:16|38651.01
16:12:17|38651.01
16:12:17|38645.15
16:12:19|38634.45
16:12:20|38634.45
16:12:21|38639.4
16:12:21|38638.87
16:12:22|38635.4
16:12:24|38635.35
16:12:24|38634.45
16:12:25|38633.37
16:12:26|38633.37
16:12:27|38633.36
16:12:29|38634.45
16:12:30|38638.26
16:12:31|38638.22
16:12:31|38630.01
16:12:32|38620.89
16:12:33|38618.15
16:12:34|38621.88
16:12:35|38617.47
16:12:37|38614.4
16:12:38|38608.
16:12:39|38613.47
16:12:40|38611.
16:12:41|38633.25
16:12:42|38639.58
16:12:43|38648.44
16:12:44|38651.
16:12:45|38645.67
16:12:46|38646.98
16:12:47|38633.05
16:12:49|38632.05
16:12:50|38632.05
16:12:51|38627.46
16:12:52|38625.
16:12:53|38630.8
16:12:55|38643.43
16:12:56|38649.26
16:12:57|38651.
16:12:58|38653.79
16:12:59|38651.01
16:13:00|38649.34
16:13:01|38649.54
16:13:02|38649.53
16:13:04|38651.01
16:13:04|38651.02
16:13:05|38660.
16:13:06|38670.79
16:13:07|38678.76
16:13:08|38672.56
16:13:09|38672.18
16:13:10|38666.
16:13:11|38653.77
16:13:12|38653.77
16:13:13|38672.61
16:13:14|38664.33
16:13:15|38654.8
16:13:16|38654.79
16:13:17|38654.8
16:13:18|38660.57
16:13:19|38666.21
16:13:20|38649.25
16:13:21|38649.26
16:13:22|38654.18
16:13:23|38679.45
16:13:24|38692.58
16:13:25|38693.97
16:13:26|38697.6
16:13:27|38688.7
16:13:28|38694.39
16:13:29|38697.15
16:13:30|38700.
16:13:31|38694.1
16:13:32|38694.11
16:13:33|38684.69
16:13:34|38684.7
16:13:35|38689.33
16:13:36|38699.54
16:13:37|38703.46
16:13:38|38703.46
16:13:39|38703.46
16:13:40|38703.47
16:13:41|38703.46
16:13:42|38703.47
16:13:43|38703.47
16:13:44|38703.47
16:13:45|38695.97
16:13:47|38703.47
16:13:48|38705.97
16:13:49|38705.97
16:13:50|38705.98
16:13:51|38705.98
16:13:53|38705.98
16:13:53|38705.98
16:13:54|38705.97
16:13:55|38708.78
16:13:56|38708.78
16:13:57|38708.78
16:13:58|38712.74
16:13:59|38719.86
16:14:00|38715.99
16:14:01|38714.2
16:14:02|38712.64
16:14:03|38702.
16:14:04|38704.87
16:14:05|38704.86
16:14:06|38706.48
16:14:07|38708.27
16:14:08|38714.19
16:14:09|38717.59
16:14:10|38715.94
16:14:11|38715.93
16:14:12|38719.34
16:14:13|38726.01
16:14:14|38731.9
16:14:15|38732.89
16:14:16|38732.98
16:14:17|38740.99
16:14:18|38745.68
16:14:19|38738.11
16:14:20|38746.7
16:14:21|38749.99
16:14:22|38734.61
16:14:23|38730.24
16:14:24|38723.
16:14:25|38710.22
16:14:26|38731.06
16:14:28|38734.2
16:14:28|38731.32
16:14:29|38731.32
16:14:31|38738.
16:14:32|38743.38
16:14:32|38749.99
16:14:33|38748.02
16:14:34|38746.93
16:14:36|38746.94
16:14:36|38763.52
16:14:38|38786.99
16:14:39|38786.99
16:14:40|38789.13
16:14:41|38781.84
16:14:42|38778.57
16:14:43|38767.94
16:14:44|38771.48
16:14:45|38771.01
16:14:46|38764.87
16:14:47|38755.77
16:14:49|38755.77
16:14:50|38759.86
16:14:50|38747.28
16:14:52|38750.63
16:14:53|38751.09
16:14:54|38747.74
16:14:55|38753.86
16:14:56|38755.79
16:14:58|38755.78
16:14:59|38757.83
16:15:00|38754.29
16:15:01|38754.29
16:15:02|38754.28
16:15:03|38738.37
16:15:04|38741.46
16:15:05|38741.46
16:15:05|38743.39
16:15:07|38747.79
16:15:08|38749.2
16:15:09|38749.21
16:15:10|38749.21
16:15:11|38737.95
16:15:12|38737.94
16:15:13|38740.75
16:15:14|38738.64
16:15:14|38738.63
16:15:16|38738.64
16:15:17|38740.74
16:15:18|38733.62
16:15:19|38740.99
16:15:20|38742.29
16:15:21|38742.29
16:15:22|38741.7
16:15:23|38741.7
16:15:24|38740.76
16:15:25|38740.75
16:15:26|38740.75
16:15:27|38740.76
16:15:28|38743.46
16:15:29|38750.74
16:15:30|38750.74
16:15:31|38749.2
16:15:32|38746.43
16:15:33|38740.75
16:15:34|38740.75
16:15:35|38740.75
16:15:36|38740.75
16:15:37|38731.32
16:15:38|38732.72
16:15:39|38732.73
16:15:40|38738.67
16:15:41|38738.67
16:15:42|38738.67
16:15:43|38738.67
16:15:44|38735.76
16:15:45|38730.93
16:15:46|38723.26
16:15:47|38723.26
16:15:48|38723.26
16:15:50|38717.78
16:15:51|38713.2
16:15:52|38713.2
16:15:53|38717.01
16:15:54|38717.01
16:15:54|38723.26
16:15:56|38723.26
16:15:57|38723.26
16:15:58|38719.47
16:15:59|38712.57
16:16:00|38706.92
16:16:01|38706.92
16:16:02|38706.91
16:16:04|38700.
16:16:04|38690.5
16:16:05|38688.1
16:16:06|38686.01
16:16:08|38686.01
16:16:09|38688.1
16:16:09|38688.1
16:16:10|38686.88
16:16:12|38680.69
16:16:12|38684.67
16:16:13|38691.83
16:16:15|38688.26
16:16:16|38685.68
16:16:17|38679.88
16:16:17|38679.88
16:16:18|38679.88
16:16:20|38679.88
16:16:21|38678.01
16:16:22|38670.85
16:16:23|38670.84
16:16:24|38658.6
16:16:25|38641.1
16:16:26|38642.
16:16:27|38638.48
16:16:28|38650.99
16:16:29|38647.44
16:16:30|38647.43
16:16:31|38677.23
16:16:32|38681.25
16:16:33|38673.53
16:16:34|38671.02
16:16:35|38671.03
16:16:36|38665.67
16:16:37|38664.91
16:16:38|38659.12
16:16:39|38680.4
16:16:40|38682.93
16:16:41|38678.58
16:16:42|38680.5
16:16:43|38686.81
16:16:44|38695.18
16:16:45|38705.52
16:16:46|38717.
16:16:47|38719.99
16:16:48|38712.59
16:16:49|38709.74
16:16:51|38720.94
16:16:52|38731.99
16:16:52|38735.76
16:16:54|38740.75
16:16:55|38744.57
16:16:55|38746.7
16:16:57|38754.28
16:16:57|38753.
16:16:59|38753.
16:17:00|38758.99
16:17:01|38756.
16:17:02|38758.82
16:17:03|38784.51
16:17:04|38788.2
16:17:05|38788.2
16:17:06|38779.28
16:17:07|38782.1
16:17:08|38773.39
16:17:09|38776.72
16:17:10|38776.72
16:17:11|38776.72
16:17:12|38776.73
16:17:13|38783.54
16:17:14|38787.17
16:17:15|38787.15
16:17:16|38803.51
16:17:17|38793.87
16:17:18|38793.88
16:17:19|38793.88
16:17:20|38789.12
16:17:21|38791.74
16:17:22|38799.73
16:17:23|38799.74
16:17:24|38795.
16:17:25|38786.41
16:17:27|38788.02
16:17:27|38788.01
16:17:28|38792.15
16:17:29|38797.11
16:17:30|38797.11
16:17:31|38797.11
16:17:32|38797.12
16:17:33|38799.17
16:17:34|38793.1
16:17:35|38793.1
16:17:36|38795.57
16:17:37|38797.1
16:17:38|38797.11
16:17:39|38797.11
16:17:40|38797.1
16:17:41|38797.48
16:17:42|38786.26
16:17:43|38786.15
16:17:44|38786.14
16:17:45|38786.15
16:17:46|38786.15
16:17:47|38786.15
16:17:48|38786.15
16:17:49|38786.15
16:17:51|38778.23
16:17:52|38778.23
16:17:53|38764.69
16:17:54|38763.87
16:17:56|38763.88
16:17:57|38776.94
16:17:58|38785.99
16:17:59|38786.
16:18:00|38777.
16:18:02|38779.37
16:18:02|38779.38
16:18:03|38779.38
16:18:04|38779.37
16:18:05|38779.37
16:18:06|38779.37
16:18:07|38778.5
16:18:08|38778.5
16:18:09|38778.5
16:18:10|38778.5
16:18:11|38778.5
16:18:12|38780.08
16:18:13|38780.09
16:18:14|38780.09
16:18:15|38780.08
16:18:16|38780.09
16:18:17|38780.01
16:18:18|38780.01
16:18:20|38767.43
16:18:20|38767.43
16:18:21|38758.09
16:18:22|38753.
16:18:24|38752.12
16:18:24|38750.75
16:18:25|38746.78
16:18:26|38746.78
16:18:28|38746.77
16:18:28|38746.77
16:18:30|38746.78
16:18:31|38746.77
16:18:32|38746.77
16:18:33|38739.42
16:18:34|38734.69
16:18:35|38731.32
16:18:36|38731.32
16:18:37|38727.12
16:18:37|38727.12
16:18:38|38737.72
16:18:39|38742.16
16:18:40|38742.16
16:18:41|38742.15
16:18:43|38742.16
16:18:43|38742.15
16:18:44|38742.15
16:18:46|38742.15
16:18:47|38742.15
16:18:47|38734.31
16:18:49|38730.62
16:18:49|38724.13
16:18:50|38720.01
16:18:52|38714.78
16:18:54|38732.9
16:18:55|38741.99
16:18:56|38746.76
16:18:57|38763.1
16:18:58|38757.37
16:19:00|38751.43
16:19:00|38751.42
16:19:01|38751.43
16:19:02|38746.65
16:19:04|38741.
16:19:04|38734.38
16:19:06|38743.54
16:19:07|38743.53
16:19:08|38742.
16:19:09|38738.7
16:19:10|38738.7
16:19:11|38738.71
16:19:12|38738.7
16:19:13|38736.18
16:19:14|38727.16
16:19:15|38743.61
16:19:16|38748.19
16:19:17|38751.14
16:19:18|38751.13
16:19:19|38751.14
16:19:20|38743.55
16:19:21|38743.56
16:19:22|38753.
16:19:23|38760.36
16:19:24|38757.5
16:19:25|38757.26
16:19:26|38753.37
16:19:27|38753.38
16:19:28|38750.
16:19:30|38739.23
16:19:30|38739.66
16:19:31|38739.65
16:19:32|38739.65
16:19:33|38743.55
16:19:34|38750.07
16:19:35|38750.08
16:19:36|38750.08
16:19:37|38750.07
16:19:38|38750.07
16:19:39|38745.86
16:19:40|38738.88
16:19:41|38730.64
16:19:42|38727.06
16:19:43|38721.24
16:19:44|38725.99
16:19:45|38725.99
16:19:46|38731.99
16:19:47|38732.
16:19:48|38732.
16:19:49|38728.42
16:19:51|38726.34
16:19:51|38722.92
16:19:53|38711.72
16:19:54|38708.69
16:19:55|38708.68
16:19:57|38708.69
16:19:58|38714.14
16:19:59|38711.03
16:19:59|38708.
16:20:00|38707.82
16:20:02|38716.52
16:20:03|38716.51
16:20:04|38711.95
16:20:05|38711.96
16:20:06|38711.96
16:20:07|38711.95
16:20:08|38713.99
16:20:09|38717.86
16:20:10|38722.71
16:20:11|38716.92
16:20:12|38711.98
16:20:13|38711.97
16:20:14|38711.95
16:20:15|38711.95
16:20:16|38718.61
16:20:17|38719.99
16:20:18|38722.64
16:20:19|38725.98
16:20:20|38725.99
16:20:21|38725.98
16:20:22|38728.91
16:20:23|38731.99
16:20:24|38731.99
16:20:25|38741.56
16:20:26|38755.06
16:20:27|38757.25
16:20:28|38748.51
16:20:29|38748.52
16:20:30|38748.52
16:20:31|38753.
16:20:33|38754.98
16:20:33|38754.99
16:20:34|38755.99
16:20:35|38755.99
16:20:36|38757.26
16:20:37|38760.36
16:20:38|38764.69
16:20:39|38768.
16:20:40|38767.99
16:20:41|38775.59
16:20:42|38772.34
16:20:43|38772.34
16:20:44|38775.59
16:20:45|38775.59
16:20:46|38768.01
16:20:47|38768.82
16:20:48|38772.33
16:20:49|38775.59
16:20:50|38771.
16:20:51|38765.01
16:20:52|38756.4
16:20:54|38742.62
16:20:55|38749.06
16:20:56|38749.07
16:20:58|38749.07
16:20:58|38749.07
16:20:59|38749.07
16:21:00|38742.16
16:21:02|38738.78
16:21:03|38737.23
16:21:04|38736.96
16:21:05|38726.78
16:21:06|38728.65
16:21:07|38728.65
16:21:08|38732.52
16:21:10|38729.28
16:21:10|38729.27
16:21:11|38729.27
16:21:12|38729.27
16:21:13|38729.27
16:21:14|38735.13
16:21:15|38735.13
16:21:16|38738.77
16:21:18|38746.72
16:21:19|38747.
16:21:19|38758.99
16:21:21|38759.35
16:21:22|38757.68
16:21:23|38757.67
16:21:24|38758.4
16:21:25|38766.87
16:21:26|38771.
16:21:27|38767.76
16:21:28|38760.2
16:21:29|38760.19
16:21:30|38763.48
16:21:31|38762.
16:21:32|38761.99
16:21:33|38762.
16:21:34|38767.99
16:21:35|38772.44
16:21:36|38772.43
16:21:37|38775.58
16:21:38|38779.99
16:21:39|38783.
16:21:40|38785.99
16:21:41|38785.99
16:21:42|38786.1
16:21:43|38790.54
16:21:44|38790.54
16:21:45|38790.54
16:21:46|38790.55
16:21:47|38790.55
16:21:48|38802.06
16:21:49|38802.95
16:21:50|38802.1
16:21:51|38795.01
16:21:52|38795.01
16:21:53|38800.08
16:21:55|38801.66
16:21:56|38801.66
16:21:57|38797.99
16:21:59|38801.8
16:21:59|38801.81
16:22:00|38808.52
16:22:01|38808.52
16:22:02|38804.
16:22:03|38800.9
16:22:05|38800.01
16:22:06|38800.01
16:22:06|38800.01
16:22:08|38794.36
16:22:09|38793.15
16:22:10|38783.84
16:22:11|38783.83
16:22:12|38783.41
16:22:13|38783.41
16:22:14|38783.41
16:22:15|38785.39
16:22:16|38796.24
16:22:17|38798.39
16:22:17|38796.64
16:22:19|38796.64
16:22:19|38796.65
16:22:21|38796.65
16:22:22|38800.
16:22:23|38799.99
16:22:24|38803.69
16:22:25|38807.
16:22:26|38816.86
16:22:27|38816.86
16:22:28|38819.55
16:22:28|38819.
16:22:30|38817.71
16:22:30|38817.72
16:22:31|38803.58
16:22:33|38802.47
16:22:34|38804.04
16:22:35|38800.01
16:22:36|38794.48
16:22:37|38794.49
16:22:38|38785.4
16:22:39|38785.39
16:22:40|38785.4
16:22:41|38785.39
16:22:42|38785.39
16:22:43|38785.4
16:22:44|38785.4
16:22:45|38785.39
16:22:46|38779.02
16:22:47|38778.43
16:22:48|38778.42
16:22:49|38778.43
16:22:50|38746.74
16:22:51|38744.12
16:22:51|38734.7
16:22:53|38738.84
16:22:54|38737.5
16:22:54|38730.58
16:22:56|38733.14
16:22:57|38723.12
16:22:58|38728.16
16:22:59|38736.73
16:23:00|38736.73
16:23:01|38735.32
16:23:02|38735.31
16:23:04|38732.91
16:23:05|38732.9
16:23:06|38739.4
16:23:06|38750.82
16:23:08|38750.81
16:23:09|38759.
16:23:10|38763.59
16:23:10|38760.76
16:23:11|38752.84
16:23:12|38752.83
16:23:13|38752.83
16:23:14|38752.84
16:23:16|38752.84
16:23:17|38741.35
16:23:18|38740.42
16:23:19|38740.42
16:23:19|38741.65
16:23:20|38741.65
16:23:21|38744.82
16:23:23|38744.82
16:23:23|38740.51
16:23:25|38740.51
16:23:26|38737.27
16:23:27|38730.46
16:23:27|38739.45
16:23:28|38739.45
16:23:29|38739.45
16:23:30|38739.44
16:23:32|38739.44
16:23:32|38740.55
16:23:33|38740.99
16:23:35|38741.
16:23:36|38741.
16:23:37|38740.99
16:23:38|38740.98
16:23:39|38738.01
16:23:40|38735.01
16:23:41|38737.33
16:23:42|38737.33
16:23:43|38737.34
16:23:44|38739.44
16:23:45|38739.43
16:23:45|38748.32
16:23:46|38753.5
16:23:47|38755.21
16:23:49|38758.12
16:23:50|38753.
16:23:51|38752.9
16:23:52|38752.89
16:23:53|38749.04
16:23:54|38743.41
16:23:55|38743.42
16:23:56|38747.28
16:23:58|38747.72
16:23:58|38752.98
16:24:00|38752.99
16:24:01|38752.99
16:24:02|38755.2
16:24:03|38766.79
16:24:04|38767.
16:24:05|38771.6
16:24:06|38775.67
16:24:07|38776.73
16:24:08|38776.73
16:24:09|38776.73
16:24:11|38770.59
16:24:12|38770.59
16:24:13|38770.59
16:24:14|38775.79
16:24:14|38775.79
16:24:16|38775.79
16:24:16|38777.72
16:24:18|38784.76
16:24:18|38792.48
16:24:19|38784.34
16:24:21|38784.34
16:24:21|38781.47
16:24:23|38769.11
16:24:23|38761.23
16:24:25|38753.48
16:24:26|38756.99
16:24:27|38757.
16:24:28|38767.99
16:24:28|38767.99
16:24:29|38768.
16:24:30|38771.82
16:24:31|38771.82
16:24:33|38774.45
16:24:33|38774.46
16:24:35|38769.05
16:24:35|38769.05
16:24:36|38763.52
16:24:38|38762.04
16:24:39|38762.
16:24:40|38762.
16:24:41|38762.03
16:24:42|38762.03
16:24:43|38758.13
16:24:44|38758.13
16:24:44|38762.35
16:24:46|38762.35
16:24:47|38762.36
16:24:48|38768.42
16:24:49|38769.81
16:24:49|38769.81
16:24:51|38769.81
16:24:51|38768.25
16:24:53|38768.25
16:24:54|38768.25
16:24:55|38763.13
16:24:56|38768.
16:24:57|38771.35
16:24:58|38773.56
16:25:00|38774.06
16:25:00|38774.07
16:25:01|38774.46
16:25:03|38774.46
16:25:04|38774.45
16:25:05|38782.99
16:25:06|38782.99
16:25:07|38783.
16:25:09|38777.19
16:25:09|38775.
16:25:10|38773.38
16:25:11|38773.39
16:25:12|38778.01
16:25:13|38778.04
16:25:15|38779.19
16:25:16|38777.
16:25:17|38774.46
16:25:18|38774.46
16:25:19|38774.47
16:25:20|38774.47
16:25:21|38774.46
16:25:22|38776.45
16:25:23|38783.
16:25:24|38783.
16:25:25|38782.99
16:25:26|38783.
16:25:27|38774.46
16:25:28|38774.47
16:25:29|38774.47
16:25:30|38774.47
16:25:31|38774.47
16:25:32|38774.47
16:25:33|38774.47
16:25:34|38777.59
16:25:35|38777.76
16:25:36|38777.76
16:25:38|38777.76
16:25:38|38777.76
16:25:39|38773.4
16:25:40|38770.87
16:25:41|38770.87
16:25:42|38757.72
16:25:43|38750.
16:25:44|38749.65
16:25:45|38750.94
16:25:46|38750.95
16:25:47|38748.14
16:25:48|38748.14
16:25:49|38758.95
16:25:50|38759.9
16:25:51|38768.95
16:25:52|38764.26
16:25:53|38763.95
16:25:54|38763.95
16:25:55|38763.95
16:25:56|38763.96
16:25:57|38763.96
16:25:59|38779.7
16:26:00|38779.7
16:26:01|38768.96
16:26:02|38768.96
16:26:03|38768.96
16:26:04|38768.97
16:26:05|38760.97
16:26:06|38758.99
16:26:07|38757.57
16:26:08|38762.29
16:26:09|38762.29
16:26:10|38767.79
16:26:11|38771.62
16:26:12|38771.62
16:26:13|38771.64
16:26:14|38772.07
16:26:16|38779.99
16:26:16|38781.61
16:26:17|38777.
16:26:18|38776.05
16:26:19|38776.06
16:26:20|38770.51
16:26:21|38762.
16:26:23|38759.
16:26:24|38755.16
16:26:25|38755.17
16:26:26|38755.17
16:26:26|38755.17
16:26:27|38755.17
16:26:29|38759.48
16:26:29|38773.62
16:26:30|38773.63
16:26:32|38775.3
16:26:32|38775.3
16:26:33|38775.29
16:26:34|38775.3
16:26:36|38776.84
16:26:36|38776.84
16:26:37|38773.63
16:26:38|38773.62
16:26:40|38773.63
16:26:40|38773.62
16:26:41|38773.63
16:26:42|38773.63
16:26:43|38775.28
16:26:44|38775.3
16:26:45|38777.01
16:26:46|38777.72
16:26:48|38777.71
16:26:48|38777.72
16:26:49|38778.14
16:26:51|38773.74
16:26:51|38773.73
16:26:52|38768.4
16:26:53|38768.41
16:26:54|38768.41
16:26:55|38759.28
16:26:57|38759.27
16:26:57|38759.28
16:26:58|38763.9
16:27:00|38764.35
16:27:01|38764.35
16:27:03|38769.18
16:27:04|38769.17
16:27:04|38776.09
16:27:06|38776.08
16:27:07|38776.08
16:27:07|38776.09
16:27:09|38776.09
16:27:09|38776.09
16:27:10|38776.08
16:27:12|38779.68
16:27:12|38779.69
16:27:13|38780.6
16:27:14|38780.61
16:27:16|38780.61
16:27:17|38777.
16:27:17|38767.17
16:27:19|38760.
16:27:20|38761.6
16:27:21|38764.17
16:27:22|38764.17
16:27:23|38764.17
16:27:24|38764.17
16:27:24|38764.16
16:27:26|38764.17
16:27:26|38764.16
16:27:28|38764.16
16:27:28|38764.17
16:27:30|38766.46
16:27:31|38769.44
16:27:31|38769.44
16:27:33|38769.45
16:27:34|38771.
16:27:35|38770.99
16:27:36|38771.
16:27:37|38771.
16:27:38|38770.99
16:27:39|38770.99
16:27:40|38769.19
16:27:40|38769.19
16:27:42|38769.19
16:27:43|38771.85
16:27:44|38775.95
16:27:45|38775.94
16:27:45|38775.94
16:27:47|38775.95
16:27:47|38775.95
16:27:48|38775.95
16:27:50|38747.9
16:27:50|38746.44
16:27:52|38746.45
16:27:52|38747.57
16:27:53|38770.99
16:27:55|38770.99
16:27:56|38770.07
16:27:57|38770.06
16:27:58|38767.16
16:27:59|38767.89
16:28:00|38773.58
16:28:01|38775.94
16:28:02|38775.93
16:28:03|38764.16
16:28:05|38767.73
16:28:06|38765.07
16:28:06|38764.15
16:28:08|38764.15
16:28:09|38758.98
16:28:10|38755.17
16:28:11|38737.32
16:28:12|38731.1
16:28:13|38728.02
16:28:15|38728.02
16:28:16|38728.01
16:28:17|38728.02
16:28:17|38728.01
16:28:18|38728.02
16:28:20|38722.
16:28:20|38717.01
16:28:22|38717.
16:28:23|38717.01
16:28:24|38717.
16:28:24|38717.
16:28:25|38717.01
16:28:26|38717.01
16:28:27|38717.
16:28:28|38716.52
16:28:29|38716.51
16:28:30|38719.99
16:28:31|38716.52
16:28:32|38711.98
16:28:33|38711.98
16:28:35|38711.98
16:28:35|38711.97
16:28:37|38711.97
16:28:38|38711.98
16:28:39|38711.98
16:28:40|38711.97
16:28:40|38711.98
16:28:42|38711.97
16:28:42|38717.07
16:28:44|38716.99
16:28:45|38719.71
16:28:46|38721.25
16:28:47|38720.
16:28:48|38720.01
16:28:48|38720.01
16:28:49|38720.01
16:28:51|38720.
16:28:52|38728.01
16:28:52|38729.
16:28:54|38730.77
16:28:55|38723.01
16:28:56|38725.17
16:28:56|38725.16
16:28:58|38720.01
16:28:59|38720.
16:29:00|38722.52
16:29:01|38722.52
16:29:02|38717.15
16:29:04|38720.25
16:29:04|38721.79
16:29:05|38721.79
16:29:07|38716.37
16:29:08|38716.36
16:29:09|38719.02
16:29:10|38719.01
16:29:11|38716.62
16:29:12|38716.62
16:29:13|38716.62
16:29:14|38716.62
16:29:15|38704.43
16:29:16|38710.95
16:29:17|38713.66
16:29:18|38720.9
16:29:19|38705.
16:29:20|38703.64
16:29:21|38708.71
16:29:22|38716.53
16:29:23|38726.
16:29:24|38725.99
16:29:25|38715.3
16:29:26|38718.3
16:29:27|38723.12
16:29:28|38723.12
16:29:29|38723.12
16:29:30|38720.
16:29:31|38721.8
16:29:32|38719.96
16:29:33|38715.03
16:29:34|38715.03
16:29:35|38713.
16:29:36|38712.17
16:29:37|38718.12
16:29:38|38718.13
16:29:39|38718.13
16:29:40|38715.04
16:29:41|38715.04
16:29:42|38722.72
16:29:43|38716.57
16:29:44|38715.04
16:29:45|38715.04
16:29:46|38713.61
16:29:47|38713.6
16:29:48|38713.6
16:29:49|38716.57
16:29:50|38716.57
16:29:51|38719.4
16:29:52|38719.4
16:29:53|38716.58
16:29:54|38716.58
16:29:55|38704.94
16:29:56|38705.37
16:29:58|38707.99
16:29:58|38708.
16:29:59|38719.63
16:30:00|38722.77
16:30:01|38708.01
16:30:03|38708.01
16:30:04|38704.94
16:30:04|38695.87
16:30:06|38695.87
16:30:07|38707.19
16:30:08|38728.99
16:30:09|38732.4
16:30:10|38729.51
16:30:10|38726.47
16:30:12|38731.22
16:30:13|38724.92
16:30:14|38724.55
16:30:15|38729.69
16:30:16|38730.94
16:30:17|38730.93
16:30:18|38730.94
16:30:19|38740.23
16:30:20|38752.2
16:30:21|38761.93
16:30:22|38761.92
16:30:23|38769.01
16:30:24|38765.28
16:30:25|38764.2
16:30:26|38770.
16:30:27|38770.01
16:30:28|38771.56
16:30:29|38772.83
16:30:30|38764.19
16:30:31|38764.19
16:30:32|38764.2
16:30:33|38764.19
16:30:34|38767.45
16:30:35|38767.46
16:30:36|38767.45
16:30:37|38767.46
16:30:38|38764.24
16:30:39|38764.24
16:30:40|38764.99
16:30:41|38764.19
16:30:42|38764.19
16:30:43|38764.2
16:30:44|38764.19
16:30:45|38764.19
16:30:46|38764.19
16:30:47|38768.28
16:30:48|38768.78
16:30:49|38756.12
16:30:50|38762.65
16:30:51|38759.43
16:30:52|38759.43
16:30:53|38759.43
16:30:54|38756.63
16:30:55|38756.62
16:30:56|38748.7
16:30:57|38748.37
16:30:58|38749.99
16:30:59|38746.79
16:31:00|38746.78
16:31:01|38750.08
16:31:02|38750.09
16:31:04|38752.92
16:31:05|38752.93
16:31:06|38747.01
16:31:08|38745.67
16:31:08|38737.74
16:31:09|38737.75
16:31:11|38740.99
16:31:12|38740.99
16:31:12|38740.99
16:31:14|38740.98
16:31:14|38740.99
16:31:16|38750.23
16:31:17|38752.61
16:31:18|38748.85
16:31:19|38748.86
16:31:20|38748.86
16:31:20|38748.86
16:31:22|38767.45
16:31:23|38769.97
16:31:24|38775.95
16:31:25|38775.94
16:31:26|38785.99
16:31:27|38784.3
16:31:28|38779.99
16:31:29|38778.48
16:31:30|38775.94
16:31:31|38771.79
16:31:32|38771.79
16:31:33|38771.78
16:31:34|38771.78
16:31:35|38757.84
16:31:36|38757.42
16:31:37|38751.84
16:31:38|38746.97
16:31:39|38745.42
16:31:40|38745.43
16:31:41|38747.92
16:31:42|38747.93
16:31:43|38747.92
16:31:44|38747.93
16:31:45|38741.
16:31:46|38741.
16:31:47|38740.99
16:31:49|38745.56
16:31:50|38741.
16:31:50|38733.67
16:31:52|38733.08
16:31:53|38714.2
16:31:54|38695.85
16:31:54|38702.7
16:31:55|38702.7
16:31:57|38708.22
16:31:57|38708.21
16:31:59|38708.21
16:32:00|38708.22
16:32:00|38703.51
16:32:02|38703.51
16:32:03|38703.51
16:32:04|38703.5
16:32:05|38703.51
16:32:07|38703.51
16:32:07|38703.51
16:32:08|38703.5
16:32:09|38701.42
16:32:10|38695.86
16:32:11|38683.91
16:32:13|38676.09
16:32:14|38678.95
16:32:15|38670.93
16:32:16|38670.53
16:32:17|38670.53
16:32:17|38666.67
16:32:18|38650.74
16:32:20|38652.92
16:32:20|38647.54
16:32:21|38633.9
16:32:23|38639.41
16:32:23|38643.62
16:32:24|38647.54
16:32:25|38647.54
16:32:27|38647.54
16:32:28|38639.34
16:32:29|38639.34
16:32:30|38637.34
16:32:30|38637.34
16:32:31|38637.33
16:32:33|38632.27
16:32:33|38632.28
16:32:35|38626.22
16:32:35|38632.26
16:32:36|38629.05
16:32:37|38632.2
16:32:38|38634.95
16:32:40|38649.98
16:32:41|38649.97
16:32:42|38649.98
16:32:43|38649.97
16:32:44|38649.98
16:32:45|38643.85
16:32:46|38643.84
16:32:46|38643.09
16:32:48|38641.55
16:32:49|38643.1
16:32:50|38643.1
16:32:51|38632.89
16:32:52|38623.98
16:32:53|38623.98
16:32:54|38610.61
16:32:55|38624.31
16:32:56|38611.22
16:32:57|38611.21
16:32:58|38617.67
16:32:59|38615.02
16:33:00|38621.4
16:33:01|38618.14
16:33:02|38615.13
16:33:03|38615.14
16:33:04|38609.63
16:33:05|38609.63
16:33:06|38606.01
16:33:08|38621.
16:33:08|38626.25
16:33:10|38626.25
16:33:11|38621.33
16:33:12|38614.37
16:33:13|38611.23
16:33:15|38611.23
16:33:16|38611.23
16:33:16|38611.23
16:33:17|38623.22
16:33:18|38619.26
16:33:19|38619.26
16:33:20|38619.26
16:33:21|38622.62
16:33:22|38624.
16:33:23|38638.32
16:33:24|38639.86
16:33:25|38636.35
16:33:26|38636.35
16:33:27|38639.85
16:33:28|38640.44
16:33:29|38636.78
16:33:30|38636.78
16:33:31|38636.78
16:33:33|38623.4
16:33:33|38616.65
16:33:35|38616.64
16:33:36|38609.46
16:33:36|38613.65
16:33:37|38613.66
16:33:38|38619.44
16:33:39|38619.43
16:33:40|38616.64
16:33:42|38608.92
16:33:43|38616.64
16:33:43|38616.64
16:33:44|38621.31
16:33:45|38621.3
16:33:46|38600.46
16:33:48|38607.6
16:33:48|38607.6
16:33:50|38605.01
16:33:50|38600.04
16:33:51|38600.01
16:33:53|38600.01
16:33:53|38585.1
16:33:55|38589.32
16:33:55|38591.41
16:33:56|38596.23
16:33:58|38596.24
16:33:58|38595.27
16:33:59|38596.23
16:34:00|38622.49
16:34:02|38618.69
16:34:03|38610.36
16:34:04|38593.85
16:34:04|38595.27
16:34:05|38598.57
16:34:07|38601.04
16:34:08|38601.04
16:34:10|38601.04
16:34:11|38598.19
16:34:12|38593.84
16:34:13|38595.33
16:34:15|38595.34
16:34:15|38599.42
16:34:17|38600.27
16:34:17|38611.25
16:34:18|38608.98
16:34:19|38608.98
16:34:20|38608.75
16:34:21|38614.69
16:34:22|38614.69
16:34:23|38614.68
16:34:24|38610.67
16:34:25|38610.66
16:34:26|38613.51
16:34:27|38613.5
16:34:28|38613.51
16:34:29|38614.69
16:34:30|38619.67
16:34:31|38619.66
16:34:32|38626.83
16:34:33|38625.85
16:34:34|38620.65
16:34:36|38613.88
16:34:36|38601.92
16:34:37|38605.59
16:34:39|38607.84
16:34:39|38605.99
16:34:41|38605.99
16:34:42|38600.01
16:34:43|38596.88
16:34:43|38600.
16:34:44|38600.
16:34:46|38600.
16:34:46|38603.9
16:34:47|38606.91
16:34:49|38606.91
16:34:49|38603.89
16:34:51|38603.52
16:34:51|38602.14
16:34:52|38605.2
16:34:53|38603.87
16:34:55|38596.87
16:34:55|38598.51
16:34:56|38598.51
16:34:58|38600.43
16:34:58|38604.09
16:35:00|38604.1
16:35:00|38611.6
16:35:01|38600.43
16:35:02|38597.
16:35:04|38597.01
16:35:04|38594.34
16:35:05|38603.02
16:35:06|38613.87
16:35:07|38613.87
16:35:09|38604.72
16:35:10|38603.52
16:35:11|38605.04
16:35:13|38613.88
16:35:14|38613.88
16:35:14|38613.07
16:35:16|38612.
16:35:17|38612.01
16:35:18|38605.64
16:35:19|38605.65
16:35:20|38613.87
16:35:21|38613.88
16:35:22|38610.91
16:35:23|38613.87
16:35:24|38618.
16:35:25|38623.25
16:35:26|38626.99
16:35:27|38631.31
16:35:28|38635.72
16:35:29|38635.72
16:35:30|38635.71
16:35:31|38639.
16:35:33|38645.
16:35:33|38649.69
16:35:34|38643.44
16:35:35|38642.01
16:35:36|38643.45
16:35:37|38643.45
16:35:38|38635.29
16:35:40|38634.88
16:35:40|38654.88
16:35:42|38645.92
16:35:42|38644.99
16:35:44|38634.77
16:35:44|38633.96
16:35:45|38627.01
16:35:46|38627.01
16:35:47|38628.84
16:35:48|38633.21
16:35:50|38633.21
16:35:51|38633.22
16:35:51|38638.9
16:35:52|38638.9
16:35:54|38638.89
16:35:55|38635.98
16:35:55|38635.98
16:35:57|38638.9
16:35:57|38644.
16:35:58|38648.43
16:35:59|38648.43
16:36:01|38644.99
16:36:02|38643.46
16:36:02|38641.06
16:36:04|38641.06
16:36:04|38643.99
16:36:05|38644.14
16:36:06|38642.
16:36:07|38642.01
16:36:09|38642.01
16:36:10|38642.01
16:36:11|38647.8
16:36:12|38642.59
16:36:14|38640.08
16:36:14|38640.08
16:36:16|38640.08
16:36:17|38645.9
16:36:18|38645.9
16:36:19|38645.89
16:36:20|38645.9
16:36:21|38645.89
16:36:22|38645.89
16:36:23|38645.89
16:36:24|38645.9
16:36:25|38645.9
16:36:26|38645.9
16:36:27|38649.68
16:36:28|38647.02
16:36:30|38655.64
16:36:31|38655.64
16:36:31|38648.77
16:36:32|38647.24
16:36:34|38646.43
16:36:35|38646.42
16:36:35|38643.11
16:36:36|38642.02
16:36:38|38642.02
16:36:38|38642.02
16:36:39|38642.01
16:36:41|38637.15
16:36:41|38636.
16:36:42|38636.
16:36:44|38639.25
16:36:44|38638.44
16:36:45|38630.96
16:36:47|38630.01
16:36:47|38630.01
16:36:48|38630.
16:36:50|38630.
16:36:50|38627.72
16:36:52|38627.72
16:36:53|38627.72
16:36:54|38627.72
16:36:55|38624.77
16:36:56|38624.77
16:36:56|38624.77
16:36:58|38624.76
16:36:59|38624.76
16:36:59|38624.76
16:37:01|38624.76
16:37:02|38624.77
16:37:03|38624.82
16:37:04|38624.81
16:37:05|38628.74
16:37:06|38629.46
16:37:07|38630.
16:37:08|38624.01
16:37:09|38616.09
16:37:11|38617.45
16:37:11|38617.45
16:37:12|38623.
16:37:13|38631.
16:37:15|38637.18
16:37:16|38637.18
16:37:17|38638.09
16:37:18|38646.11
16:37:18|38647.99
16:37:20|38647.99
16:37:20|38648.
16:37:21|38648.
16:37:23|38648.
16:37:24|38648.
16:37:25|38649.54
16:37:26|38664.85
16:37:27|38665.6
16:37:28|38665.61
16:37:29|38665.61
16:37:30|38678.
16:37:31|38705.72
16:37:32|38699.48
16:37:33|38695.54
16:37:34|38689.34
16:37:35|38691.7
16:37:36|38691.71
16:37:37|38691.71
16:37:38|38686.24
16:37:39|38688.12
16:37:40|38691.7
16:37:41|38702.3
16:37:43|38696.2
16:37:44|38702.96
16:37:45|38702.96
16:37:46|38708.11
16:37:47|38706.66
16:37:48|38706.67
16:37:49|38706.66
16:37:50|38708.79
16:37:51|38713.44
16:37:52|38708.
16:37:53|38708.
16:37:54|38710.72
16:37:55|38716.45
16:37:56|38716.45
16:37:57|38719.99
16:37:58|38712.91
16:37:59|38716.01
16:38:00|38712.91
16:38:01|38712.91
16:38:02|38702.98
16:38:02|38702.98
16:38:04|38702.98
16:38:04|38702.98
16:38:06|38707.34
16:38:07|38707.33
16:38:07|38702.99
16:38:09|38706.85
16:38:10|38712.2
16:38:11|38716.02
16:38:12|38716.02
16:38:13|38718.84
16:38:15|38720.16
16:38:16|38720.15
16:38:17|38726.73
16:38:18|38730.2
16:38:18|38735.
16:38:20|38737.62
16:38:21|38737.81
16:38:22|38732.9
16:38:23|38735.84
16:38:24|38744.
16:38:25|38745.91
16:38:27|38742.26
16:38:27|38742.27
16:38:28|38742.27
16:38:29|38742.35
16:38:30|38736.09
16:38:31|38737.02
16:38:32|38742.83
16:38:33|38744.
16:38:34|38743.99
16:38:35|38743.99
16:38:36|38748.59
16:38:37|38748.6
16:38:38|38748.59
16:38:39|38749.16
16:38:40|38750.8
16:38:41|38752.91
16:38:42|38747.1
16:38:43|38745.44
16:38:44|38745.43
16:38:45|38741.93
16:38:46|38753.42
16:38:47|38758.99
16:38:48|38759.
16:38:50|38760.
16:38:51|38759.99
16:38:51|38762.
16:38:52|38759.99
16:38:53|38743.77
16:38:55|38743.77
16:38:55|38744.18
16:38:56|38745.54
16:38:57|38745.54
16:38:58|38745.54
16:38:59|38755.91
16:39:00|38755.92
16:39:01|38755.91
16:39:02|38756.
16:39:03|38753.72
16:39:04|38750.01
16:39:05|38745.22
16:39:06|38745.53
16:39:07|38747.19
16:39:09|38753.54
16:39:09|38753.55
16:39:11|38753.
16:39:12|38762.
16:39:13|38763.65
16:39:14|38763.65
16:39:15|38759.72
16:39:15|38762.
16:39:18|38781.6
16:39:19|38765.56
16:39:20|38774.41
16:39:21|38770.32
16:39:23|38775.98
16:39:23|38775.98
16:39:24|38769.37
16:39:25|38769.37
16:39:27|38774.13
16:39:28|38774.12
16:39:29|38776.99
16:39:30|38776.99
16:39:31|38771.01
16:39:32|38771.02
16:39:33|38771.01
16:39:34|38765.14
16:39:35|38765.15
16:39:36|38765.15
16:39:37|38765.15
16:39:38|38765.15
16:39:39|38764.81
16:39:40|38751.59
16:39:41|38755.51
16:39:42|38757.04
16:39:43|38761.49
16:39:44|38761.49
16:39:45|38761.48
16:39:46|38750.39
16:39:47|38756.36
16:39:48|38756.37
16:39:49|38756.36
16:39:50|38761.48
16:39:51|38759.45
16:39:52|38758.55
16:39:53|38758.55
16:39:54|38758.55
16:39:55|38758.54
16:39:56|38755.01
16:39:57|38760.71
16:39:59|38760.33
16:39:59|38758.01
16:40:01|38756.01
16:40:01|38744.36
16:40:03|38744.36
16:40:03|38750.
16:40:05|38753.
16:40:06|38755.76
16:40:07|38762.63
16:40:08|38763.94
16:40:09|38762.
16:40:11|38760.84
16:40:11|38762.76
16:40:13|38762.
16:40:14|38762.
16:40:15|38762.
16:40:16|38764.99
16:40:17|38767.82
16:40:18|38771.57
16:40:19|38771.71
16:40:20|38781.09
16:40:21|38782.77
16:40:22|38782.78
16:40:23|38784.81
16:40:24|38784.81
16:40:25|38784.89
16:40:26|38784.89
16:40:27|38783.
16:40:28|38782.78
16:40:29|38771.66
16:40:30|38768.59
16:40:31|38768.14
16:40:32|38765.09
16:40:33|38759.3
16:40:34|38759.3
16:40:35|38759.29
16:40:36|38759.3
16:40:37|38759.29
16:40:38|38747.61
16:40:39|38747.62
16:40:40|38747.62
16:40:41|38747.62
16:40:42|38747.61
16:40:43|38752.6
16:40:44|38753.82
16:40:45|38753.82
16:40:46|38753.81
16:40:48|38753.82
16:40:48|38743.21
16:40:49|38740.72
16:40:50|38733.56
16:40:51|38731.01
16:40:52|38731.01
16:40:53|38731.02
16:40:54|38723.
16:40:55|38723.
16:40:56|38723.
16:40:57|38715.24
16:40:58|38715.23
16:40:59|38709.05
16:41:00|38713.81
16:41:01|38713.8
16:41:03|38723.01
16:41:03|38728.28
16:41:04|38728.28
16:41:05|38728.28
16:41:07|38728.28
16:41:07|38730.76
16:41:08|38732.79
16:41:10|38740.
16:41:11|38743.68
16:41:12|38743.68
16:41:12|38734.2
16:41:14|38736.6
16:41:15|38736.59
16:41:17|38740.
16:41:17|38740.
16:41:19|38740.
16:41:20|38740.
16:41:21|38740.
16:41:22|38740.
16:41:23|38740.01
16:41:24|38755.99
16:41:25|38758.99
16:41:26|38762.
16:41:27|38762.
16:41:28|38759.95
16:41:30|38759.01
16:41:30|38762.
16:41:31|38763.2
16:41:33|38765.68
16:41:34|38762.01
16:41:35|38758.81
16:41:36|38763.29
16:41:37|38765.68
16:41:37|38765.69
16:41:38|38765.68
16:41:40|38765.68
16:41:40|38765.68
16:41:42|38765.68
16:41:42|38765.68
16:41:44|38763.56
16:41:45|38757.36
16:41:46|38760.78
16:41:47|38764.06
16:41:48|38764.05
16:41:49|38764.05
16:41:50|38764.05
16:41:51|38764.05
16:41:52|38757.36
16:41:53|38748.05
16:41:53|38746.23
16:41:55|38741.01
16:41:56|38743.4
16:41:57|38752.7
16:41:58|38752.7
16:41:59|38752.71
16:42:00|38756.
16:42:01|38756.
16:42:02|38744.03
16:42:03|38715.23
16:42:04|38707.11
16:42:05|38701.26
16:42:06|38696.25
16:42:07|38701.17
16:42:08|38701.18
16:42:09|38708.54
16:42:10|38707.9
16:42:11|38707.9
16:42:12|38703.94
16:42:13|38703.94
16:42:14|38703.94
16:42:16|38710.
16:42:17|38710.
16:42:18|38710.
16:42:19|38690.
16:42:20|38687.
16:42:22|38681.
16:42:23|38687.25
16:42:24|38687.26
16:42:25|38687.26
16:42:26|38687.25
16:42:27|38693.1
16:42:27|38693.1
16:42:29|38690.43
16:42:30|38689.58
16:42:31|38689.58
16:42:33|38681.44
16:42:33|38693.09
16:42:34|38685.63
16:42:35|38684.09
16:42:36|38684.01
16:42:37|38694.79
16:42:38|38720.97
16:42:39|38737.99
16:42:40|38738.
16:42:41|38741.31
16:42:42|38741.31
16:42:43|38741.32
16:42:44|38737.47
16:42:45|38736.38
16:42:46|38754.13
16:42:47|38752.56
16:42:48|38752.38
16:42:49|38752.39
16:42:50|38751.09
16:42:51|38744.
16:42:52|38738.04
16:42:53|38744.
16:42:54|38752.99
16:42:55|38741.34
16:42:56|38732.07
16:42:57|38729.01
16:42:58|38729.01
16:42:59|38734.8
16:43:00|38734.8
16:43:01|38727.84
16:43:02|38730.46
16:43:03|38730.46
16:43:04|38734.8
16:43:05|38732.
16:43:06|38731.64
16:43:07|38727.92
16:43:08|38724.72
16:43:09|38727.84
16:43:10|38736.58
16:43:11|38741.35
16:43:12|38738.
16:43:13|38735.89
16:43:14|38732.61
16:43:16|38732.45
16:43:17|38725.8
16:43:18|38725.79
16:43:19|38725.8
16:43:20|38730.35
16:43:21|38730.35
16:43:22|38735.
16:43:23|38732.57
16:43:24|38732.57
16:43:25|38732.57
16:43:27|38736.49
16:43:27|38736.5
16:43:28|38736.49
16:43:30|38736.5
16:43:31|38736.5
16:43:32|38739.33
16:43:33|38740.99
16:43:34|38738.
16:43:35|38740.98
16:43:36|38742.22
16:43:37|38745.93
16:43:38|38753.
16:43:39|38757.62
16:43:40|38753.53
16:43:40|38753.52
16:43:42|38750.87
16:43:43|38753.52
16:43:44|38750.87
16:43:45|38750.87
16:43:46|38750.87
16:43:47|38750.87
16:43:48|38749.01
16:43:49|38744.01
16:43:50|38746.67
16:43:51|38753.52
16:43:52|38753.52
16:43:53|38753.52
16:43:54|38756.34
16:43:55|38756.35
16:43:56|38762.
16:43:57|38774.
16:43:58|38767.21
16:43:59|38766.92
16:44:00|38765.56
16:44:01|38765.56
16:44:02|38763.91
16:44:03|38760.01
16:44:04|38760.01
16:44:05|38760.
16:44:06|38760.01
16:44:07|38756.36
16:44:08|38756.36
16:44:10|38756.35
16:44:10|38758.53
16:44:11|38758.54
16:44:12|38760.35
16:44:13|38756.36
16:44:14|38760.11
16:44:15|38760.1
16:44:17|38760.1
16:44:18|38760.1
16:44:19|38760.11
16:44:20|38760.1
16:44:21|38755.35
16:44:22|38753.
16:44:23|38753.
16:44:24|38756.
16:44:25|38756.35
16:44:27|38761.89
16:44:28|38761.89
16:44:29|38761.88
16:44:30|38761.88
16:44:31|38761.88
16:44:32|38761.88
16:44:32|38761.88
16:44:34|38761.88
16:44:34|38759.35
16:44:36|38759.35
16:44:37|38759.35
16:44:38|38759.36
16:44:39|38759.36
16:44:40|38757.99
16:44:41|38757.98
16:44:42|38760.34
16:44:43|38764.48
16:44:44|38764.48
16:44:46|38767.87
16:44:46|38770.17
16:44:47|38770.16
16:44:48|38771.38
16:44:49|38771.38
16:44:50|38767.45
16:44:52|38765.01
16:44:53|38775.21
16:44:54|38775.97
16:44:55|38777.
16:44:55|38775.98
16:44:57|38779.99
16:44:58|38779.99
16:44:59|38779.99
16:45:00|38779.99
16:45:01|38775.97
16:45:02|38778.12
16:45:02|38778.13
16:45:04|38783.48
16:45:04|38789.99
16:45:06|38797.8
16:45:07|38800.
16:45:08|38802.52
16:45:08|38810.89
16:45:10|38815.21
16:45:11|38813.15
16:45:11|38805.6
16:45:13|38809.58
16:45:14|38809.57
16:45:14|38815.72
16:45:16|38813.92
16:45:17|38824.99
16:45:18|38832.99
16:45:20|38837.36
16:45:21|38837.36
16:45:22|38833.89
16:45:23|38825.71
16:45:24|38822.22
16:45:25|38822.22
16:45:25|38822.22
16:45:27|38833.85
16:45:28|38833.86
16:45:29|38831.
16:45:30|38827.09
16:45:31|38827.09
16:45:32|38825.01
16:45:33|38821.03
16:45:34|38825.
16:45:35|38827.07
16:45:36|38827.55
16:45:37|38830.64
16:45:38|38828.01
16:45:39|38828.01
16:45:40|38825.01
16:45:42|38820.36
16:45:42|38820.36
16:45:43|38819.
16:45:44|38811.7
16:45:45|38809.59
16:45:46|38809.59
16:45:48|38809.59
16:45:48|38809.59
16:45:50|38809.58
16:45:50|38806.39
16:45:52|38808.31
16:45:53|38808.31
16:45:54|38808.32
16:45:55|38800.24
16:45:56|38800.24
16:45:57|38800.01
16:45:58|38796.71
16:45:59|38799.05
16:46:00|38802.05
16:46:01|38802.05
16:46:02|38799.29
16:46:03|38803.78
16:46:04|38802.56
16:46:05|38802.55
16:46:06|38796.48
16:46:06|38793.43
16:46:07|38787.97
16:46:09|38781.04
16:46:09|38780.
16:46:10|38780.01
16:46:12|38780.01
16:46:13|38774.6
16:46:13|38774.51
16:46:15|38771.97
16:46:16|38766.1
16:46:17|38779.98
16:46:18|38772.82
16:46:19|38771.22
16:46:20|38771.22
16:46:22|38768.01
16:46:22|38766.35
16:46:23|38765.41
16:46:25|38765.42
16:46:26|38766.35
16:46:27|38769.84
16:46:28|38778.76
16:46:29|38777.05
16:46:29|38773.01
16:46:31|38773.02
16:46:31|38771.23
16:46:33|38771.23
16:46:34|38767.77
16:46:35|38767.77
16:46:36|38767.76
16:46:37|38767.48
16:46:38|38772.42
16:46:39|38773.97
16:46:40|38771.6
16:46:41|38773.97
16:46:42|38787.93
16:46:43|38790.13
16:46:44|38784.84
16:46:45|38775.81
16:46:46|38766.36
16:46:47|38766.35
16:46:48|38766.35
16:46:49|38766.22
16:46:50|38766.22
16:46:51|38766.22
16:46:52|38763.67
16:46:53|38761.41
16:46:55|38761.41
16:46:55|38761.41
16:46:56|38761.4
16:46:57|38761.4
16:46:58|38761.41
16:46:59|38757.77
16:47:00|38757.77
16:47:01|38751.73
16:47:02|38759.
16:47:03|38759.32
16:47:04|38765.53
16:47:05|38765.87
16:47:06|38762.9
16:47:07|38762.89
16:47:08|38762.89
16:47:09|38761.06
16:47:10|38761.06
16:47:11|38760.87
16:47:12|38760.
16:47:13|38759.52
16:47:14|38759.53
16:47:15|38759.53
16:47:16|38759.52
16:47:17|38759.52
16:47:18|38759.52
16:47:20|38759.53
16:47:21|38765.52
16:47:22|38766.21
16:47:23|38771.23
16:47:25|38773.01
16:47:26|38773.
16:47:27|38773.
16:47:29|38765.71
16:47:29|38765.71
16:47:30|38765.7
16:47:31|38773.
16:47:32|38770.17
16:47:34|38770.18
16:47:34|38770.18
16:47:36|38773.02
16:47:37|38791.76
16:47:38|38787.6
16:47:39|38787.59
16:47:40|38785.69
16:47:41|38776.38
16:47:42|38776.37
16:47:43|38781.62
16:47:44|38777.01
16:47:46|38777.
16:47:46|38775.5
16:47:47|38768.63
16:47:48|38768.
16:47:50|38765.71
16:47:51|38765.71
16:47:52|38765.71
16:47:53|38765.72
16:47:53|38764.6
16:47:54|38768.
16:47:55|38772.96
16:47:56|38767.45
16:47:57|38765.52
16:47:59|38765.
16:48:00|38762.9
16:48:01|38762.91
16:48:01|38759.7
16:48:02|38759.33
16:48:03|38755.42
16:48:04|38752.68
16:48:05|38754.78
16:48:06|38754.77
16:48:07|38754.77
16:48:08|38758.45
16:48:09|38758.45
16:48:10|38752.08
16:48:12|38755.42
16:48:12|38755.41
16:48:14|38753.86
16:48:14|38752.98
16:48:15|38752.98
16:48:16|38752.99
16:48:17|38752.98
16:48:18|38750.
16:48:19|38752.57
16:48:21|38750.82
16:48:23|38750.
16:48:23|38750.01
16:48:24|38754.76
16:48:26|38754.77
16:48:27|38754.77
16:48:28|38757.91
16:48:29|38761.2
16:48:29|38762.02
16:48:31|38760.07
16:48:31|38760.06
16:48:33|38760.07
16:48:34|38760.06
16:48:35|38760.06
16:48:35|38757.9
16:48:37|38757.9
16:48:37|38757.91
16:48:39|38754.76
16:48:40|38751.43
16:48:40|38751.44
16:48:42|38751.44
16:48:43|38751.43
16:48:44|38751.44
16:48:45|38751.44
16:48:46|38753.
16:48:47|38752.99
16:48:48|38757.89
16:48:49|38757.89
16:48:50|38757.89
16:48:51|38752.82
16:48:52|38755.42
16:48:53|38756.
16:48:54|38756.01
16:48:55|38756.
16:48:56|38756.
16:48:57|38761.61
16:48:58|38765.78
16:48:59|38766.4
16:49:00|38769.96
16:49:01|38769.96
16:49:02|38761.62
16:49:03|38761.63
16:49:04|38761.63
16:49:05|38761.63
16:49:06|38760.8
16:49:07|38764.73
16:49:08|38764.74
16:49:09|38764.74
16:49:10|38764.75
16:49:11|38758.08
16:49:12|38758.09
16:49:13|38758.09
16:49:14|38759.22
16:49:15|38759.22
16:49:16|38759.22
16:49:17|38759.21
16:49:18|38761.59
16:49:19|38761.6
16:49:20|38761.6
16:49:21|38761.59
16:49:23|38761.59
16:49:24|38757.85
16:49:25|38757.86
16:49:26|38757.86
16:49:27|38756.99
16:49:29|38757.
16:49:30|38757.
16:49:31|38757.
16:49:32|38757.
16:49:33|38756.99
16:49:34|38758.39
16:49:35|38758.39
16:49:36|38758.4
16:49:38|38758.4
16:49:39|38758.39
16:49:40|38758.4
16:49:40|38758.39
16:49:41|38757.
16:49:42|38757.
16:49:43|38753.38
16:49:44|38753.
16:49:46|38751.31
16:49:46|38751.31
16:49:48|38751.3
16:49:48|38751.31
16:49:50|38751.31
16:49:51|38751.31
16:49:52|38751.31
16:49:53|38751.3
16:49:54|38751.3
16:49:55|38750.02
16:49:56|38750.02
16:49:57|38750.02
16:49:58|38750.02
16:49:59|38750.02
16:50:00|38750.01
16:50:00|38736.75
16:50:02|38736.51
16:50:03|38734.4
16:50:04|38732.67
16:50:05|38732.68
16:50:06|38730.64
16:50:07|38728.99
16:50:08|38727.71
16:50:09|38720.
16:50:10|38717.89
16:50:11|38715.9
16:50:12|38713.24
16:50:13|38713.24
16:50:14|38715.04
16:50:15|38716.97
16:50:16|38716.98
16:50:17|38714.91
16:50:18|38715.54
16:50:19|38714.92
16:50:20|38714.92
16:50:21|38714.92
16:50:22|38713.81
16:50:24|38713.8
16:50:24|38713.32
16:50:25|38712.57
16:50:26|38712.57
16:50:28|38722.99
16:50:28|38722.99
16:50:30|38722.99
16:50:31|38723.
16:50:32|38716.99
16:50:33|38715.53
16:50:34|38715.53
16:50:34|38715.54
16:50:36|38715.53
16:50:37|38715.54
16:50:38|38715.53
16:50:39|38715.53
16:50:41|38715.54
16:50:41|38715.53
16:50:42|38720.18
16:50:43|38720.19
16:50:44|38720.18
16:50:45|38720.18
16:50:46|38720.19
16:50:47|38720.18
16:50:48|38720.18
16:50:49|38721.73
16:50:50|38722.61
16:50:51|38722.62
16:50:52|38722.61
16:50:53|38722.61
16:50:54|38722.61
16:50:55|38720.96
16:50:56|38720.97
16:50:57|38720.96
16:50:58|38720.97
16:50:59|38718.94
16:51:00|38718.94
16:51:01|38718.94
16:51:03|38718.94
16:51:03|38718.94
16:51:04|38713.
16:51:05|38711.92
16:51:06|38711.88
16:51:07|38711.88
16:51:08|38715.83
16:51:09|38715.82
16:51:11|38713.85
16:51:11|38708.53
16:51:13|38708.54
16:51:13|38706.28
16:51:14|38706.27
16:51:15|38706.28
16:51:16|38706.28
16:51:17|38704.93
16:51:18|38702.
16:51:19|38701.17
16:51:20|38701.18
16:51:21|38701.17
16:51:23|38700.
16:51:24|38700.
16:51:25|38700.01
16:51:26|38700.
16:51:28|38691.19
16:51:28|38691.19
16:51:30|38691.18
16:51:31|38691.19
16:51:32|38691.18
16:51:33|38691.19
16:51:34|38691.19
16:51:35|38694.29
16:51:36|38696.31
16:51:37|38701.99
16:51:38|38702.
16:51:39|38708.22
16:51:40|38708.47
16:51:41|38712.86
16:51:42|38718.06
16:51:43|38723.6
16:51:44|38725.46
16:51:45|38743.99
16:51:46|38746.99
16:51:47|38757.17
16:51:48|38757.16
16:51:49|38755.93
16:51:50|38755.93
16:51:51|38753.18
16:51:52|38753.17
16:51:53|38753.18
16:51:54|38757.67
16:51:55|38758.98
16:51:56|38758.98
16:51:57|38755.4
16:51:58|38750.9
16:51:59|38750.89
16:52:00|38750.
16:52:01|38747.01
16:52:02|38747.
16:52:04|38753.
16:52:04|38756.46
16:52:05|38759.
16:52:06|38764.49
16:52:07|38762.7
16:52:08|38761.29
16:52:09|38761.3
16:52:10|38766.98
16:52:11|38775.59
16:52:12|38779.79
16:52:13|38779.79
16:52:14|38779.8
16:52:15|38779.79
16:52:16|38779.79
16:52:17|38779.79
16:52:18|38777.59
16:52:19|38765.69
16:52:20|38765.69
16:52:21|38765.68
16:52:22|38765.69
16:52:23|38765.68
16:52:25|38754.9
16:52:26|38749.54
16:52:27|38748.71
16:52:29|38748.7
16:52:30|38754.91
16:52:31|38755.36
16:52:33|38753.35
16:52:33|38753.35
16:52:35|38756.92
16:52:36|38756.92
16:52:37|38756.92
16:52:38|38756.
16:52:39|38755.35
16:52:39|38755.36
16:52:41|38755.36
16:52:41|38754.28
16:52:43|38754.27
16:52:44|38754.28
16:52:45|38754.27
16:52:45|38756.93
16:52:47|38739.53
16:52:48|38739.52
16:52:49|38737.86
16:52:50|38737.84
16:52:51|38732.
16:52:51|38723.01
16:52:53|38712.06
16:52:54|38712.06
16:52:55|38712.06
16:52:56|38712.05
16:52:57|38712.05
16:52:57|38711.
16:52:58|38707.13
16:53:00|38705.84
16:53:01|38705.85
16:53:02|38705.84
16:53:03|38705.85
16:53:04|38705.85
16:53:05|38705.85
16:53:06|38708.95
16:53:07|38711.33
16:53:08|38714.87
16:53:09|38717.83
16:53:10|38717.83
16:53:11|38716.98
16:53:12|38712.07
16:53:13|38711.33
16:53:14|38711.34
16:53:15|38711.34
16:53:16|38708.85
16:53:17|38708.85
16:53:18|38706.01
16:53:19|38705.85
16:53:20|38705.86
16:53:20|38705.85
16:53:22|38705.86
16:53:23|38705.86
16:53:23|38705.85
16:53:24|38705.86
16:53:26|38705.85
16:53:28|38705.85
16:53:29|38705.85
16:53:29|38705.86
16:53:31|38705.85
16:53:31|38705.85
16:53:33|38705.86
16:53:34|38705.86
16:53:35|38705.85
16:53:36|38705.86
16:53:36|38705.86
16:53:37|38705.86
16:53:38|38705.85
16:53:40|38705.86
16:53:41|38705.86
16:53:42|38705.86
16:53:43|38705.86
16:53:43|38705.86
16:53:44|38705.86
16:53:46|38705.86
16:53:46|38705.85
16:53:48|38707.41
16:53:49|38711.32
16:53:50|38708.84
16:53:50|38708.85
16:53:52|38708.84
16:53:53|38708.84
16:53:54|38708.84
16:53:55|38707.06
16:53:55|38707.05
16:53:56|38707.05
16:53:58|38707.05
16:53:59|38707.06
16:53:59|38707.05
16:54:01|38707.05
16:54:01|38708.84
16:54:02|38711.23
16:54:03|38711.24
16:54:05|38711.23
16:54:05|38709.69
16:54:07|38703.49
16:54:08|38702.
16:54:09|38702.01
16:54:09|38702.01
16:54:10|38703.91
16:54:11|38703.92
16:54:13|38703.92
16:54:14|38703.91
16:54:15|38703.92
16:54:16|38703.92
16:54:16|38703.91
16:54:17|38703.92
16:54:19|38703.92
16:54:20|38703.92
16:54:21|38702.01
16:54:22|38702.02
16:54:22|38702.01
16:54:24|38700.
16:54:24|38700.01
16:54:26|38700.
16:54:27|38709.56
16:54:29|38709.54
16:54:30|38709.54
16:54:31|38712.56
16:54:32|38717.
16:54:33|38721.15
16:54:33|38721.15
16:54:35|38721.15
16:54:36|38721.15
16:54:37|38721.15
16:54:38|38721.14
16:54:39|38721.14
16:54:40|38721.15
16:54:41|38721.14
16:54:42|38721.15
16:54:44|38721.15
16:54:44|38721.15
16:54:45|38722.68
16:54:46|38722.69
16:54:47|38722.68
16:54:48|38722.68
16:54:49|38722.68
16:54:50|38722.69
16:54:51|38722.79
16:54:52|38723.78
16:54:53|38723.78
16:54:54|38723.78
16:54:55|38723.78
16:54:56|38723.77
16:54:57|38723.77
16:54:58|38723.78
16:54:59|38723.78
16:55:00|38723.77
16:55:01|38724.25
16:55:02|38736.75
16:55:04|38744.55
16:55:04|38744.55
16:55:05|38741.27
16:55:06|38741.27
16:55:07|38729.
16:55:09|38727.53
16:55:09|38726.
16:55:10|38725.99
16:55:11|38729.
16:55:12|38728.99
16:55:13|38729.
16:55:14|38721.15
16:55:15|38721.14
16:55:17|38721.15
16:55:18|38731.76
16:55:19|38732.
16:55:19|38731.99
16:55:21|38731.99
16:55:21|38724.42
16:55:23|38723.35
16:55:23|38723.35
16:55:24|38723.35
16:55:25|38723.35
16:55:26|38726.72
16:55:28|38726.72
16:55:29|38726.72
16:55:31|38726.72
16:55:31|38726.71
16:55:32|38726.71
16:55:33|38726.71
16:55:34|38726.72
16:55:35|38737.81
16:55:36|38740.66
16:55:38|38740.65
16:55:38|38737.56
16:55:39|38732.92
16:55:40|38732.92
16:55:41|38732.01
16:55:43|38735.02
16:55:44|38735.03
16:55:45|38735.03
16:55:46|38735.02
16:55:47|38735.03
16:55:48|38728.28
16:55:49|38727.28
16:55:50|38727.28
16:55:52|38725.72
16:55:52|38726.
16:55:54|38725.73
16:55:55|38728.25
16:55:56|38728.26
16:55:57|38728.25
16:55:58|38728.25
16:55:59|38728.26
16:56:00|38728.26
16:56:01|38728.26
16:56:02|38728.25
16:56:03|38728.27
16:56:04|38728.27
16:56:05|38728.26
16:56:06|38728.26
16:56:07|38728.27
16:56:08|38728.27
16:56:09|38728.26
16:56:10|38728.27
16:56:11|38728.27
16:56:12|38728.27
16:56:13|38728.26
16:56:14|38728.27
16:56:15|38728.27
16:56:16|38728.26
16:56:17|38728.27
16:56:18|38728.27
16:56:19|38728.27
16:56:19|38728.26
16:56:21|38728.26
16:56:22|38731.99
16:56:23|38738.9
16:56:24|38740.65
16:56:25|38740.65
16:56:26|38740.64
16:56:27|38740.64
16:56:28|38740.64
16:56:29|38740.65
16:56:30|38740.65
16:56:32|38741.2
16:56:32|38741.19
16:56:33|38741.19
16:56:34|38734.99
16:56:36|38728.26
16:56:36|38728.27
16:56:37|38728.27
16:56:39|38718.7
16:56:40|38716.4
16:56:40|38716.4
16:56:42|38718.26
16:56:43|38718.26
16:56:44|38718.26
16:56:45|38718.27
16:56:46|38718.26
16:56:46|38718.27
16:56:48|38718.27
16:56:49|38718.27
16:56:50|38718.26
16:56:51|38718.27
16:56:52|38722.58
16:56:53|38723.68
16:56:54|38723.68
16:56:55|38723.68
16:56:56|38723.68
16:56:57|38723.67
16:56:58|38726.83
16:56:59|38726.83
16:57:00|38726.83
16:57:01|38745.26
16:57:02|38746.59
16:57:03|38754.36
16:57:04|38754.36
16:57:05|38754.35
16:57:06|38766.84
16:57:07|38764.57
16:57:08|38763.88
16:57:09|38763.88
16:57:10|38763.87
16:57:11|38763.88
16:57:13|38763.88
16:57:13|38761.1
16:57:14|38757.66
16:57:16|38752.98
16:57:17|38746.6
16:57:17|38739.25
16:57:19|38737.3
16:57:20|38737.31
16:57:21|38737.31
16:57:21|38737.31
16:57:23|38737.3
16:57:23|38737.31
16:57:24|38737.31
16:57:25|38734.2
16:57:26|38726.47
16:57:28|38723.68
16:57:29|38723.01
16:57:30|38723.
16:57:31|38723.01
16:57:32|38724.91
16:57:34|38724.92
16:57:35|38724.91
16:57:36|38726.
16:57:37|38732.66
16:57:38|38732.66
16:57:39|38726.01
16:57:40|38731.83
16:57:41|38730.27
16:57:42|38726.58
16:57:43|38726.59
16:57:45|38732.65
16:57:45|38732.65
16:57:46|38729.74
16:57:47|38726.6
16:57:49|38726.59
16:57:50|38725.
16:57:51|38724.
16:57:52|38723.01
16:57:53|38723.01
16:57:54|38722.58
16:57:55|38712.32
16:57:56|38712.32
16:57:57|38712.31
16:57:58|38712.31
16:57:59|38712.32
16:58:00|38712.31
16:58:01|38712.32
16:58:02|38711.35
16:58:03|38705.86
16:58:04|38705.
16:58:05|38704.58
16:58:06|38704.57
16:58:07|38704.57
16:58:08|38704.58
16:58:09|38708.41
16:58:10|38708.41
16:58:12|38706.13
16:58:12|38704.67
16:58:13|38709.16
16:58:14|38709.16
16:58:15|38709.15
16:58:16|38709.16
16:58:17|38709.16
16:58:18|38709.15
16:58:19|38709.15
16:58:20|38706.14
16:58:21|38706.13
16:58:22|38703.64
16:58:23|38702.62
16:58:24|38700.95
16:58:25|38700.94
16:58:26|38700.93
16:58:27|38691.2
16:58:28|38691.2
16:58:29|38689.49
16:58:31|38689.48
16:58:32|38686.3
16:58:33|38685.19
16:58:34|38685.19
16:58:35|38685.19
16:58:36|38685.19
16:58:38|38685.19
16:58:39|38685.19
16:58:40|38685.19
16:58:41|38685.19
16:58:42|38685.18
16:58:43|38685.18
16:58:44|38685.18
16:58:45|38685.18
16:58:46|38685.18
16:58:47|38685.19
16:58:48|38703.76
16:58:49|38703.75
16:58:50|38700.97
16:58:51|38700.98
16:58:52|38709.97
16:58:53|38709.97
16:58:54|38709.98
16:58:55|38705.31
16:58:56|38702.22
16:58:57|38702.22
16:58:58|38702.23
16:58:59|38702.23
16:59:00|38704.99
16:59:01|38704.99
16:59:02|38704.99
16:59:03|38707.22
16:59:04|38707.91
16:59:05|38707.99
16:59:06|38707.99
16:59:07|38708.62
16:59:08|38711.
16:59:09|38710.5
16:59:10|38708.62
16:59:11|38708.61
16:59:12|38712.57
16:59:13|38720.33
16:59:14|38728.67
16:59:15|38728.67
16:59:16|38720.34
16:59:17|38720.
16:59:18|38722.34
16:59:19|38723.
16:59:20|38724.63
16:59:21|38724.64
16:59:22|38724.63
16:59:23|38724.64
16:59:24|38724.63
16:59:26|38717.87
16:59:26|38717.88
16:59:27|38717.87
16:59:28|38717.87
16:59:29|38717.88
16:59:30|38720.84
16:59:32|38724.63
16:59:33|38729.
16:59:34|38730.4
16:59:35|38724.64
16:59:36|38724.65
16:59:37|38724.64
16:59:38|38724.64
16:59:39|38724.65
16:59:41|38729.
16:59:42|38728.99
16:59:42|38728.99
16:59:44|38730.4
16:59:45|38730.4
16:59:45|38730.4
16:59:47|38730.41
16:59:48|38730.4
16:59:49|38730.4
16:59:50|38730.41
16:59:51|38730.41
16:59:53|38730.41
16:59:53|38730.4
16:59:54|38730.41
16:59:55|38730.41
16:59:56|38730.
16:59:57|38728.51
16:59:58|38728.51
16:59:59|38725.86
17:00:00|38724.68
17:00:01|38724.65
17:00:02|38718.18
17:00:03|38711.2
17:00:04|38705.
17:00:05|38694.5
17:00:07|38699.99
17:00:07|38699.99
17:00:08|38693.74
17:00:09|38693.74
17:00:10|38693.73
17:00:11|38693.74
17:00:12|38693.73
17:00:13|38693.73
17:00:14|38691.69
17:00:15|38690.74
17:00:16|38690.74
17:00:17|38690.
17:00:18|38689.
17:00:19|38689.01
17:00:20|38689.01
17:00:21|38689.
17:00:22|38686.84
17:00:23|38686.
17:00:24|38686.01
17:00:25|38685.2
17:00:26|38699.19
17:00:27|38704.99
17:00:28|38704.99
17:00:29|38706.54
17:00:30|38723.
17:00:32|38732.
17:00:33|38736.61
17:00:34|38745.91
17:00:36|38745.91
17:00:37|38744.01
17:00:37|38749.33
17:00:39|38749.99
17:00:40|38742.64
17:00:40|38750.
17:00:42|38746.82
17:00:42|38744.19
17:00:44|38744.19
17:00:44|38742.65
17:00:45|38742.65
17:00:47|38742.65
17:00:47|38744.36
17:00:49|38744.36
17:00:50|38746.81
17:00:51|38746.82
17:00:51|38746.82
17:00:53|38746.82
17:00:54|38746.81
17:00:55|38746.81
17:00:56|38746.82
17:00:57|38750.
17:00:58|38756.65
17:00:59|38756.65
17:01:00|38756.65
17:01:00|38751.14
17:01:02|38753.
17:01:03|38756.64
17:01:04|38756.64
17:01:05|38756.65
17:01:06|38759.87
17:01:07|38759.88
17:01:08|38756.65
17:01:09|38756.65
17:01:09|38756.65
17:01:11|38758.21
17:01:12|38758.21
17:01:13|38758.21
17:01:13|38758.22
17:01:14|38759.
17:01:15|38763.59
17:01:16|38763.6
17:01:18|38766.27
17:01:19|38766.27
17:01:19|38766.28
17:01:20|38767.71
17:01:21|38767.71
17:01:23|38767.71
17:01:24|38767.72
17:01:25|38767.72
17:01:26|38767.71
17:01:27|38766.28
17:01:28|38748.89
17:01:29|38748.02
17:01:30|38742.6
17:01:30|38735.19
17:01:32|38735.18
17:01:33|38735.19
17:01:34|38735.19
17:01:36|38740.11
17:01:36|38740.11
17:01:38|38744.2
17:01:38|38741.51
17:01:39|38741.51
17:01:41|38741.51
17:01:42|38729.
17:01:43|38718.98
17:01:44|38714.69
17:01:46|38714.68
17:01:46|38714.69
17:01:48|38714.68
17:01:49|38714.68
17:01:50|38720.
17:01:51|38720.27
17:01:52|38726.
17:01:53|38728.53
17:01:54|38728.54
17:01:55|38732.
17:01:56|38734.99
17:01:57|38734.99
17:01:58|38734.99
17:01:59|38731.05
17:02:00|38731.05
17:02:01|38730.
17:02:02|38734.99
17:02:03|38736.72
17:02:04|38740.06
17:02:05|38751.85
17:02:06|38749.95
17:02:08|38749.94
17:02:08|38749.09
17:02:10|38741.01
17:02:11|38740.38
17:02:12|38740.38
17:02:12|38744.43
17:02:13|38744.43
17:02:14|38744.
17:02:16|38744.42
17:02:16|38744.42
17:02:17|38744.42
17:02:18|38741.01
17:02:19|38734.33
17:02:20|38733.59
17:02:21|38730.
17:02:23|38729.81
17:02:23|38729.78
17:02:24|38729.79
17:02:26|38729.78
17:02:26|38737.69
17:02:28|38737.69
17:02:28|38737.69
17:02:30|38737.7
17:02:30|38737.69
17:02:32|38737.69
17:02:32|38737.69
17:02:33|38737.69
17:02:35|38737.69
17:02:37|38737.7
17:02:38|38734.96
17:02:39|38734.
17:02:40|38734.01
17:02:41|38734.
17:02:42|38734.
17:02:43|38734.
17:02:44|38730.
17:02:45|38730.
17:02:46|38730.
17:02:47|38729.01
17:02:48|38729.01
17:02:49|38729.01
17:02:50|38729.01
17:02:51|38735.69
17:02:51|38731.59
17:02:53|38731.6
17:02:54|38731.59
17:02:55|38723.76
17:02:56|38722.54
17:02:57|38722.55
17:02:58|38714.55
17:02:59|38715.21
17:03:00|38715.21
17:03:01|38737.71
17:03:02|38735.54
17:03:03|38726.38
17:03:04|38715.86
17:03:04|38715.86
17:03:06|38700.49
17:03:07|38700.01
17:03:08|38704.63
17:03:09|38701.39
17:03:09|38701.41
17:03:11|38701.41
17:03:12|38701.41
17:03:13|38701.42
17:03:14|38701.41
17:03:15|38701.41
17:03:16|38701.41
17:03:17|38701.42
17:03:18|38700.
17:03:19|38699.01
17:03:20|38700.
17:03:21|38707.16
17:03:22|38710.
17:03:23|38715.2
17:03:24|38715.2
17:03:25|38720.23
17:03:26|38725.95
17:03:27|38725.94
17:03:28|38725.94
17:03:29|38725.94
17:03:30|38722.77
17:03:31|38722.76
17:03:32|38722.77
17:03:33|38722.77
17:03:34|38722.76
17:03:35|38722.76
17:03:37|38722.76
17:03:37|38722.76
17:03:39|38722.76
17:03:40|38722.76
17:03:41|38715.25
17:03:41|38715.02
17:03:43|38713.13
17:03:43|38713.14
17:03:45|38713.14
17:03:46|38711.
17:03:47|38709.95
17:03:48|38709.96
17:03:48|38713.47
17:03:50|38719.28
17:03:51|38720.01
17:03:52|38720.01
17:03:53|38720.02
17:03:54|38720.01
17:03:55|38720.02
17:03:56|38726.
17:03:57|38728.96
17:03:58|38726.
17:03:59|38726.01
17:04:00|38726.
17:04:02|38729.99
17:04:02|38736.7
17:04:03|38742.
17:04:04|38747.
17:04:05|38748.9
17:04:06|38753.01
17:04:07|38753.05
17:04:08|38753.05
17:04:09|38753.06
17:04:10|38755.99
17:04:11|38755.99
17:04:12|38755.99
17:04:13|38755.99
17:04:14|38756.
17:04:15|38756.
17:04:16|38755.99
17:04:17|38755.99
17:04:18|38755.99
17:04:19|38755.99
17:04:20|38755.99
17:04:21|38755.99
17:04:22|38751.69
17:04:23|38755.15
17:04:24|38759.29
17:04:25|38760.
17:04:26|38760.
17:04:27|38760.02
17:04:28|38767.34
17:04:29|38766.29
17:04:30|38766.29
17:04:31|38763.2
17:04:32|38763.2
17:04:33|38763.21
17:04:34|38763.21
17:04:35|38763.2
17:04:36|38766.96
17:04:38|38770.41
17:04:39|38770.42
17:04:40|38770.42
17:04:41|38756.01
17:04:43|38770.28
17:04:44|38770.28
17:04:45|38770.81
17:04:46|38770.8
17:04:47|38767.18
17:04:48|38765.4
17:04:49|38765.4
17:04:50|38765.41
17:04:51|38765.4
17:04:52|38765.41
17:04:54|38767.69
17:04:54|38767.7
17:04:55|38767.69
17:04:56|38767.69
17:04:58|38767.7
17:04:59|38767.69
17:05:00|38767.7
17:05:01|38773.6
17:05:02|38776.73
17:05:03|38776.73
17:05:04|38776.72
17:05:05|38776.72
17:05:06|38776.72
17:05:07|38778.14
17:05:08|38778.14
17:05:09|38778.13
17:05:11|38780.97
17:05:11|38784.12
17:05:13|38790.38
17:05:13|38792.25
17:05:14|38792.25
17:05:15|38790.37
17:05:16|38790.38
17:05:17|38790.38
17:05:18|38790.37
17:05:19|38789.
17:05:20|38780.97
17:05:21|38778.81
17:05:23|38780.
17:05:24|38780.98
17:05:25|38780.01
17:05:25|38780.98
17:05:26|38780.98
17:05:27|38782.99
17:05:28|38783.
17:05:29|38782.99
17:05:31|38783.
17:05:31|38783.
17:05:32|38785.82
17:05:33|38785.81
17:05:34|38785.82
17:05:35|38785.81
17:05:37|38785.81
17:05:38|38785.
17:05:39|38785.
17:05:40|38785.
17:05:42|38783.01
17:05:43|38783.01
17:05:44|38769.55
17:05:45|38768.75
17:05:46|38768.01
17:05:48|38767.72
17:05:48|38767.72
17:05:49|38767.71
17:05:50|38767.72
17:05:52|38767.71
17:05:52|38767.72
17:05:54|38767.72
17:05:55|38770.31
17:05:56|38771.86
17:05:57|38773.43
17:05:58|38771.
17:05:59|38770.3
17:06:00|38769.77
17:06:01|38769.77
17:06:01|38769.77
17:06:02|38768.75
17:06:04|38759.34
17:06:05|38759.33
17:06:06|38759.97
17:06:07|38762.43
17:06:08|38759.33
17:06:09|38757.36
17:06:10|38757.36
17:06:11|38758.19
17:06:12|38758.19
17:06:13|38759.33
17:06:14|38759.33
17:06:15|38759.34
17:06:16|38759.33
17:06:17|38760.75
17:06:18|38760.76
17:06:19|38760.75
17:06:20|38767.13
17:06:20|38767.99
17:06:22|38768.
17:06:23|38767.99
17:06:24|38768.
17:06:25|38768.
17:06:25|38768.
17:06:27|38767.99
17:06:28|38767.99
17:06:28|38768.
17:06:30|38766.71
17:06:31|38765.91
17:06:32|38765.9
17:06:33|38760.76
17:06:34|38760.74
17:06:34|38760.75
17:06:36|38760.75
17:06:37|38760.75
17:06:38|38760.75
17:06:39|38764.99
17:06:41|38768.1
17:06:42|38768.1
17:06:43|38768.09
17:06:44|38768.09
17:06:44|38768.09
17:06:46|38763.8
17:06:46|38757.34
17:06:48|38756.49
17:06:49|38756.48
17:06:50|38756.48
17:06:50|38756.48
17:06:52|38756.91
17:06:53|38754.18
17:06:54|38751.28
17:06:55|38751.28
17:06:56|38752.99
17:06:57|38754.44
17:06:58|38754.44
17:06:59|38754.44
17:07:00|38752.02
17:07:01|38744.69
17:07:02|38740.97
17:07:03|38740.06
17:07:04|38742.39
17:07:05|38741.01
17:07:06|38741.
17:07:07|38741.
17:07:08|38741.42
17:07:09|38741.43
17:07:10|38741.43
17:07:11|38741.43
17:07:13|38741.42
17:07:13|38741.42
17:07:14|38738.38
17:07:15|38736.01
17:07:16|38735.01
17:07:18|38735.01
17:07:18|38734.02
17:07:20|38734.03
17:07:21|38732.01
17:07:22|38726.23
17:07:22|38729.81
17:07:24|38729.81
17:07:25|38729.81
17:07:26|38732.
17:07:26|38735.89
17:07:27|38735.88
17:07:28|38737.57
17:07:29|38737.58
17:07:30|38737.58
17:07:31|38737.57
17:07:32|38737.57
17:07:33|38735.89
17:07:34|38735.89
17:07:35|38732.
17:07:36|38732.01
17:07:37|38732.
17:07:38|38731.76
17:07:40|38731.6
17:07:42|38731.59
17:07:43|38733.99
17:07:44|38733.99
17:07:45|38733.99
17:07:46|38735.9
17:07:47|38742.38
17:07:49|38742.38
17:07:50|38742.38
17:07:51|38742.39
17:07:52|38742.39
17:07:54|38742.38
17:07:54|38742.38
17:07:55|38742.39
17:07:57|38742.39
17:07:58|38742.39
17:07:58|38742.38
17:08:00|38742.38
17:08:01|38737.45
17:08:02|38736.73
17:08:03|38733.55
17:08:04|38729.01
17:08:05|38728.98
17:08:06|38726.92
17:08:07|38726.91
17:08:08|38725.65
17:08:09|38720.23
17:08:10|38720.23
17:08:11|38720.03
17:08:12|38726.92
17:08:13|38736.71
17:08:14|38734.38
17:08:15|38736.72
17:08:16|38736.72
17:08:17|38736.71
17:08:18|38736.71
17:08:19|38736.72
17:08:20|38737.14
17:08:21|38737.84
17:08:22|38737.83
17:08:23|38737.84
17:08:24|38737.83
17:08:25|38737.84
17:08:26|38736.72
17:08:27|38736.72
17:08:28|38736.72
17:08:29|38736.73
17:08:30|38736.72
17:08:31|38735.53
17:08:32|38735.23
17:08:33|38734.32
17:08:35|38733.02
17:08:35|38733.02
17:08:36|38733.02
17:08:37|38733.01
17:08:38|38732.
17:08:39|38727.34
17:08:41|38722.31
17:08:42|38722.32
17:08:44|38722.31
17:08:44|38720.01
17:08:46|38720.02
17:08:47|38719.14
17:08:48|38721.83
17:08:49|38729.3
17:08:50|38731.54
17:08:51|38731.55
17:08:52|38731.99
17:08:53|38732.
17:08:54|38732.
17:08:55|38737.66
17:08:56|38739.13
17:08:57|38740.76
17:08:58|38740.75
17:08:59|38740.75
17:09:00|38731.56
17:09:01|38735.
17:09:02|38738.71
17:09:04|38736.59
17:09:04|38736.59
17:09:06|38736.59
17:09:06|38736.58
17:09:07|38734.25
17:09:08|38734.25
17:09:09|38734.26
17:09:11|38734.26
17:09:11|38736.59
17:09:12|38736.58
17:09:13|38739.68
17:09:15|38742.39
17:09:16|38742.38
17:09:16|38742.39
17:09:17|38742.39
17:09:18|38742.38
17:09:19|38742.39
17:09:20|38738.42
17:09:22|38738.
17:09:23|38736.7
17:09:23|38736.69
17:09:24|38734.26
17:09:26|38729.01
17:09:26|38728.83
17:09:27|38728.84
17:09:29|38728.83
17:09:30|38728.83
17:09:30|38728.84
17:09:32|38728.84
17:09:32|38728.84
17:09:33|38728.83
17:09:34|38734.46
17:09:36|38734.47
17:09:37|38734.46
17:09:37|38734.46
17:09:38|38734.47
17:09:39|38734.47
17:09:41|38734.46
17:09:42|38721.83
17:09:43|38721.09
17:09:45|38718.22
17:09:45|38721.1
17:09:47|38720.18
17:09:48|38717.22
17:09:49|38717.23
17:09:50|38717.
17:09:51|38716.03
17:09:52|38706.
17:09:53|38716.04
17:09:54|38708.
17:09:55|38707.99
17:09:56|38707.99
17:09:57|38716.03
17:09:58|38716.02
17:09:59|38716.28
17:10:00|38716.28
17:10:01|38716.28
17:10:02|38716.29
17:10:03|38721.68
17:10:04|38727.47
17:10:05|38734.47
17:10:06|38734.46
17:10:07|38739.12
17:10:08|38739.73
17:10:09|38739.72
17:10:10|38742.38
17:10:10|38738.44
17:10:12|38734.1
17:10:12|38732.92
17:10:14|38729.79
17:10:15|38729.8
17:10:16|38727.46
17:10:16|38727.46
17:10:17|38721.72
17:10:19|38715.37
17:10:19|38715.37
17:10:20|38714.03
17:10:21|38715.36
17:10:23|38713.82
17:10:23|38713.83
17:10:25|38713.83
17:10:26|38713.82
17:10:27|38713.2
17:10:28|38713.19
17:10:29|38710.26
17:10:30|38709.
17:10:31|38708.26
17:10:32|38706.3
17:10:33|38705.72
17:10:34|38705.71
17:10:35|38705.71
17:10:36|38705.71
17:10:37|38705.71
17:10:38|38711.91
17:10:38|38711.01
17:10:40|38711.01
17:10:41|38711.
17:10:42|38707.11
17:10:44|38705.72
17:10:45|38704.66
17:10:46|38704.67
17:10:47|38704.67
17:10:48|38704.66
17:10:49|38705.
17:10:50|38710.35
17:10:51|38710.36
17:10:52|38711.1
17:10:54|38713.62
17:10:54|38713.62
17:10:56|38713.81
17:10:57|38713.83
17:10:57|38714.02
17:10:59|38719.94
17:11:00|38729.
17:11:01|38732.05
17:11:02|38732.04
17:11:03|38732.04
17:11:04|38726.65
17:11:05|38718.11
17:11:06|38717.35
17:11:07|38715.01
17:11:08|38713.73
17:11:08|38713.69
17:11:10|38711.
17:11:11|38711.01
17:11:12|38708.82
17:11:13|38708.82
17:11:14|38708.82
17:11:14|38708.82
17:11:15|38708.82
17:11:17|38708.82
17:11:18|38708.82
17:11:19|38708.81
17:11:20|38708.82
17:11:21|38710.
17:11:22|38710.
17:11:23|38715.19
17:11:24|38715.18
17:11:25|38714.77
17:11:26|38714.77
17:11:27|38714.77
17:11:27|38714.77
17:11:29|38714.8
17:11:30|38715.
17:11:31|38720.07
17:11:32|38720.06
17:11:33|38711.
17:11:33|38708.47
17:11:35|38708.47
17:11:36|38708.47
17:11:37|38712.85
17:11:38|38712.85
17:11:39|38712.86
17:11:40|38722.99
17:11:41|38724.46
17:11:42|38724.46
17:11:42|38724.47
17:11:44|38724.46
17:11:45|38720.01
17:11:46|38720.01
17:11:48|38722.99
17:11:49|38731.66
17:11:50|38730.15
17:11:51|38726.87
17:11:52|38726.87
17:11:53|38726.01
17:11:54|38723.96
17:11:55|38723.97
17:11:56|38723.43
17:11:57|38722.16
17:11:58|38717.
17:11:59|38711.58
17:12:00|38709.35
17:12:01|38708.25
17:12:03|38707.98
17:12:03|38707.99
17:12:04|38707.99
17:12:05|38707.99
17:12:06|38707.98
17:12:07|38707.99
17:12:08|38707.98
17:12:09|38709.35
17:12:10|38715.23
17:12:11|38715.23
17:12:12|38715.24
17:12:13|38715.24
17:12:14|38716.89
17:12:15|38717.28
17:12:16|38718.41
17:12:17|38718.67
17:12:18|38718.68
17:12:19|38718.68
17:12:20|38718.67
17:12:21|38718.67
17:12:22|38719.82
17:12:23|38719.82
17:12:24|38718.67
17:12:25|38717.3
17:12:26|38717.29
17:12:27|38717.3
17:12:28|38717.3
17:12:29|38717.29
17:12:30|38717.28
17:12:31|38717.01
17:12:32|38715.29
17:12:33|38713.22
17:12:34|38713.21
17:12:35|38713.22
17:12:36|38713.22
17:12:37|38713.22
17:12:38|38713.21
17:12:39|38711.67
17:12:40|38711.67
17:12:41|38711.67
17:12:42|38710.99
17:12:43|38710.99
17:12:44|38710.36
17:12:46|38710.37
17:12:47|38710.
17:12:48|38709.98
17:12:49|38708.34
17:12:50|38707.75
17:12:52|38707.73
17:12:53|38707.99
17:12:54|38708.
17:12:55|38708.
17:12:56|38711.65
17:12:56|38713.2
17:12:58|38713.21
17:12:59|38713.99
17:13:00|38713.99
17:13:01|38716.27
17:13:02|38714.
17:13:03|38712.72
17:13:04|38712.72
17:13:05|38711.68
17:13:06|38711.68
17:13:07|38711.68
17:13:08|38711.67
17:13:09|38714.4
17:13:10|38714.39
17:13:11|38712.84
17:13:12|38712.83
17:13:13|38712.83
17:13:14|38712.84
17:13:15|38712.84
17:13:16|38712.84
17:13:17|38714.78
17:13:18|38714.78
17:13:19|38714.78
17:13:20|38714.78
17:13:21|38714.77
17:13:22|38713.23
17:13:23|38713.24
17:13:24|38713.23
17:13:25|38713.24
17:13:26|38713.24
17:13:27|38713.23
17:13:28|38713.23
17:13:29|38712.85
17:13:30|38712.85
17:13:31|38723.02
17:13:32|38723.95
17:13:33|38723.96
17:13:34|38723.95
17:13:35|38720.97
17:13:36|38720.97
17:13:37|38720.66
17:13:38|38718.18
17:13:39|38717.01
17:13:40|38715.23
17:13:41|38713.93
17:13:42|38713.92
17:13:43|38713.24
17:13:44|38712.85
17:13:45|38712.86
17:13:47|38712.85
17:13:48|38712.85
17:13:48|38712.86
17:13:50|38712.85
17:13:51|38712.86
17:13:52|38713.24
17:13:53|38713.24
17:13:54|38713.24
17:13:55|38710.25
17:13:56|38710.14
17:13:57|38710.14
17:13:58|38710.13
17:14:00|38710.01
17:14:01|38710.
17:14:02|38710.01
17:14:02|38708.61
17:14:03|38705.01
17:14:05|38700.77
17:14:06|38700.77
17:14:07|38700.77
17:14:08|38700.78
17:14:09|38700.65
17:14:10|38700.53
17:14:11|38700.77
17:14:12|38700.78
17:14:12|38700.77
17:14:14|38705.
17:14:15|38705.01
17:14:16|38705.01
17:14:17|38703.14
17:14:18|38703.15
17:14:19|38700.36
17:14:20|38697.37
17:14:20|38680.17
17:14:21|38682.94
17:14:23|38685.22
17:14:23|38685.22
17:14:25|38685.22
17:14:26|38685.22
17:14:27|38685.23
17:14:28|38685.22
17:14:29|38683.23
17:14:30|38681.2
17:14:30|38658.46
17:14:32|38651.72
17:14:33|38646.2
17:14:34|38650.06
17:14:34|38650.07
17:14:36|38642.
17:14:36|38646.57
17:14:38|38642.34
17:14:39|38640.
17:14:40|38643.28
17:14:41|38644.51
17:14:42|38644.52
17:14:43|38643.17
17:14:44|38637.22
17:14:45|38637.22
17:14:46|38634.24
17:14:48|38634.24
17:14:49|38631.99
17:14:49|38631.99
17:14:51|38631.99
17:14:53|38634.24
17:14:53|38638.99
17:14:55|38642.
17:14:55|38642.
17:14:56|38642.
17:14:58|38636.01
17:14:58|38638.41
17:15:00|38638.41
17:15:01|38638.42
17:15:01|38645.47
17:15:02|38649.59
17:15:04|38649.59
17:15:04|38652.31
17:15:05|38657.35
17:15:07|38657.36
17:15:08|38664.82
17:15:09|38664.83
17:15:10|38664.83
17:15:11|38664.82
17:15:12|38666.03
17:15:13|38666.04
17:15:14|38666.04
17:15:15|38659.67
17:15:16|38655.17
17:15:17|38655.16
17:15:18|38653.26
17:15:19|38655.16
17:15:20|38655.15
17:15:21|38652.09
17:15:22|38652.08
17:15:23|38652.09
17:15:24|38652.09
17:15:24|38652.09
17:15:26|38652.08
17:15:27|38652.08
17:15:27|38652.09
17:15:29|38652.09
17:15:30|38652.09
17:15:31|38652.08
17:15:32|38654.22
17:15:33|38650.7
17:15:33|38649.89
17:15:35|38646.72
17:15:36|38646.71
17:15:37|38637.9
17:15:38|38636.42
17:15:39|38636.42
17:15:39|38636.43
17:15:41|38635.26
17:15:42|38633.46
17:15:43|38633.46
17:15:43|38633.46
17:15:45|38633.45
17:15:46|38633.45
17:15:47|38620.69
17:15:48|38622.07
17:15:50|38622.07
17:15:50|38613.42
17:15:52|38609.16
17:15:53|38609.15
17:15:54|38606.66
17:15:55|38606.65
17:15:56|38605.26
17:15:57|38605.26
17:15:58|38600.03
17:15:59|38587.84
17:16:00|38596.39
17:16:01|38592.7
17:16:03|38582.81
17:16:03|38589.55
17:16:05|38588.71
17:16:06|38595.99
17:16:07|38595.84
17:16:08|38599.6
17:16:09|38605.25
17:16:09|38607.4
17:16:11|38618.24
17:16:12|38620.99
17:16:13|38623.99
17:16:14|38636.
17:16:15|38637.71
17:16:16|38644.89
17:16:17|38641.94
17:16:18|38640.33
17:16:19|38640.32
17:16:20|38636.68
17:16:21|38634.64
17:16:22|38631.44
17:16:22|38631.29
17:16:24|38637.09
17:16:25|38637.19
17:16:26|38637.2
17:16:27|38637.19
17:16:28|38642.88
17:16:29|38644.99
17:16:30|38655.95
17:16:31|38656.38
17:16:31|38664.32
17:16:32|38666.66
17:16:34|38670.79
17:16:34|38670.8
17:16:35|38672.
17:16:37|38670.11
17:16:38|38663.08
17:16:38|38670.69
17:16:40|38666.01
17:16:41|38670.68
17:16:42|38676.5
17:16:43|38676.51
17:16:44|38676.51
17:16:45|38672.75
17:16:46|38672.76
17:16:47|38667.5
17:16:48|38667.51
17:16:49|38667.51
17:16:51|38667.51
17:16:52|38667.5
17:16:53|38665.49
17:16:55|38665.49
17:16:55|38665.49
17:16:57|38665.5
17:16:58|38665.49
17:16:59|38665.5
17:17:00|38664.63
17:17:01|38660.98
17:17:02|38664.01
17:17:03|38664.62
17:17:04|38671.74
17:17:05|38671.74
17:17:06|38678.32
17:17:07|38692.96
17:17:08|38699.04
17:17:09|38700.
17:17:10|38700.
17:17:11|38700.77
17:17:12|38703.63
17:17:13|38710.
17:17:14|38718.08
17:17:16|38714.
17:17:16|38712.47
17:17:17|38706.62
17:17:18|38701.08
17:17:19|38700.
17:17:20|38701.07
17:17:21|38701.08
17:17:22|38701.07
17:17:23|38701.99
17:17:24|38705.
17:17:25|38706.46
17:17:26|38706.47
17:17:27|38706.48
17:17:28|38706.48
17:17:29|38694.24
17:17:30|38687.
17:17:31|38684.02
17:17:32|38684.02
17:17:33|38684.02
17:17:34|38689.61
17:17:35|38699.9
17:17:36|38699.9
17:17:37|38690.79
17:17:38|38688.02
17:17:39|38688.02
17:17:40|38694.78
17:17:41|38694.79
17:17:42|38694.79
17:17:43|38683.06
17:17:45|38684.51
17:17:45|38694.79
17:17:46|38699.9
17:17:47|38699.89
17:17:48|38693.
17:17:50|38693.01
17:17:51|38693.01
17:17:52|38693.
17:17:53|38689.19
17:17:54|38687.62
17:17:56|38687.62
17:17:56|38687.61
17:17:57|38686.12
17:17:59|38676.03
17:18:00|38680.99
17:18:00|38681.43
17:18:02|38679.87
17:18:03|38679.24
17:18:04|38674.85
17:18:05|38674.85
17:18:06|38674.84
17:18:07|38674.85
17:18:07|38674.84
17:18:09|38671.72
17:18:09|38674.85
17:18:11|38687.67
17:18:12|38689.99
17:18:13|38690.
17:18:14|38686.49
17:18:15|38684.51
17:18:16|38684.51
17:18:17|38684.52
17:18:18|38687.2
17:18:19|38687.19
17:18:20|38687.2
17:18:21|38687.19
17:18:22|38687.2
17:18:23|38687.2
17:18:24|38687.2
17:18:25|38692.64
17:18:26|38692.64
17:18:27|38698.06
17:18:28|38692.64
17:18:28|38692.63
17:18:30|38692.64
17:18:31|38692.63
17:18:32|38692.64
17:18:33|38692.63
17:18:34|38692.63
17:18:35|38692.63
17:18:35|38692.63
17:18:37|38692.64
17:18:38|38694.19
17:18:38|38692.63
17:18:40|38692.64
17:18:41|38692.63
17:18:42|38692.63
17:18:43|38692.63
17:18:44|38692.63
17:18:44|38692.63
17:18:46|38692.64
17:18:47|38692.63
17:18:48|38692.64
17:18:49|38692.64
17:18:50|38692.64
17:18:51|38692.63
17:18:52|38692.55
17:18:54|38680.25
17:18:55|38676.58
17:18:55|38676.57
17:18:57|38676.57
17:18:58|38676.58
17:18:59|38676.57
17:19:00|38676.57
17:19:01|38676.58
17:19:02|38676.58
17:19:03|38676.58
17:19:04|38676.58
17:19:05|38676.58
17:19:06|38676.58
17:19:07|38676.57
17:19:08|38679.67
17:19:08|38680.32
17:19:10|38687.01
17:19:11|38687.02
17:19:12|38688.96
17:19:12|38688.96
17:19:13|38694.99
17:19:15|38694.99
17:19:16|38695.
17:19:17|38694.99
17:19:18|38694.99
17:19:19|38694.99
17:19:20|38699.99
17:19:21|38699.99
17:19:23|38699.99
17:19:23|38700.
17:19:24|38700.
17:19:25|38700.
17:19:26|38697.93
17:19:27|38697.93
17:19:28|38697.94
17:19:29|38697.94
17:19:30|38695.42
17:19:31|38695.15
17:19:32|38694.99
17:19:33|38694.99
17:19:34|38694.99
17:19:35|38694.99
17:19:36|38696.76
17:19:37|38706.
17:19:38|38706.
17:19:39|38710.99
17:19:40|38713.88
17:19:41|38713.88
17:19:42|38718.39
17:19:43|38721.51
17:19:45|38721.52
17:19:45|38721.09
17:19:46|38721.09
17:19:48|38721.1
17:19:48|38721.1
17:19:49|38721.1
17:19:50|38721.1
17:19:52|38728.76
17:19:53|38732.
17:19:54|38743.83
17:19:55|38738.22
17:19:56|38732.01
17:19:58|38735.
17:19:59|38734.99
17:19:59|38735.
17:20:01|38735.
17:20:02|38734.99
17:20:02|38724.77
17:20:03|38721.6
17:20:05|38718.55
17:20:06|38718.55
17:20:07|38718.55
17:20:08|38718.54
17:20:09|38720.02
17:20:09|38723.
17:20:10|38731.
17:20:12|38737.56
17:20:13|38743.82
17:20:14|38753.81
17:20:15|38764.61
17:20:16|38759.2
17:20:17|38759.21
17:20:18|38759.21
17:20:19|38755.34
17:20:20|38745.56
17:20:21|38740.72
17:20:22|38740.71
17:20:23|38740.71
17:20:24|38750.86
17:20:25|38758.99
17:20:26|38758.99
17:20:26|38759.
17:20:28|38758.99
17:20:29|38756.
17:20:30|38756.
17:20:30|38760.72
17:20:32|38764.99
17:20:33|38755.42
17:20:34|38755.42
17:20:35|38752.87
17:20:35|38752.88
17:20:37|38752.88
17:20:37|38754.44
17:20:39|38754.43
17:20:40|38752.88
17:20:41|38752.88
17:20:42|38752.87
17:20:43|38752.88
17:20:44|38750.
17:20:45|38750.
17:20:45|38750.
17:20:47|38750.
17:20:48|38750.
17:20:48|38750.
17:20:50|38750.
17:20:51|38755.42
17:20:52|38755.42
17:20:54|38766.75
17:20:55|38766.75
17:20:55|38766.76
17:20:57|38756.82
17:20:58|38756.82
17:20:59|38756.81
17:21:00|38750.02
17:21:01|38745.13
17:21:02|38742.31
17:21:03|38737.58
17:21:04|38738.
17:21:05|38740.15
17:21:06|38740.16
17:21:07|38740.15
17:21:08|38740.16
17:21:09|38748.94
17:21:10|38744.8
17:21:11|38744.8
17:21:12|38746.36
17:21:12|38747.46
17:21:14|38751.99
17:21:15|38755.68
17:21:16|38757.45
17:21:17|38759.92
17:21:17|38759.93
17:21:19|38759.93
17:21:20|38759.93
17:21:21|38755.68
17:21:23|38752.24
17:21:23|38752.25
17:21:24|38751.
17:21:25|38751.01
17:21:26|38751.
17:21:27|38751.
17:21:28|38753.62
17:21:29|38746.94
17:21:30|38746.37
17:21:31|38745.7
17:21:32|38745.69
17:21:33|38745.69
17:21:34|38745.7
17:21:35|38745.7
17:21:36|38745.69
17:21:37|38744.
17:21:38|38743.26
17:21:39|38734.47
17:21:40|38731.75
17:21:41|38731.01
17:21:42|38730.54
17:21:43|38730.53
17:21:44|38727.11
17:21:45|38720.01
17:21:46|38725.81
17:21:47|38726.28
17:21:48|38730.52
17:21:49|38730.52
17:21:50|38730.53
17:21:51|38730.53
17:21:53|38730.52
17:21:54|38730.53
17:21:56|38730.52
17:21:56|38730.53
17:21:58|38730.52
17:21:59|38730.53
17:22:00|38730.52
17:22:01|38730.53
17:22:02|38730.52
17:22:03|38722.79
17:22:04|38722.78
17:22:05|38722.78
17:22:06|38722.78
17:22:08|38720.64
17:22:08|38718.49
17:22:09|38718.48
17:22:10|38713.88
17:22:11|38713.88
17:22:12|38713.88
17:22:13|38713.89
17:22:14|38715.3
17:22:15|38717.
17:22:16|38718.47
17:22:17|38711.34
17:22:18|38711.34
17:22:19|38713.02
17:22:20|38713.02
17:22:21|38715.54
17:22:22|38715.55
17:22:23|38715.54
17:22:24|38715.55
17:22:25|38715.54
17:22:26|38715.55
17:22:27|38715.54
17:22:28|38715.55
17:22:29|38713.32
17:22:30|38713.3
17:22:31|38708.21
17:22:33|38707.56
17:22:33|38705.
17:22:34|38705.
17:22:36|38705.01
17:22:37|38705.01
17:22:38|38705.
17:22:39|38705.01
17:22:40|38712.91
17:22:41|38708.11
17:22:42|38705.01
17:22:43|38705.01
17:22:44|38701.98
17:22:45|38700.01
17:22:46|38700.01
17:22:47|38700.01
17:22:48|38708.
17:22:49|38709.1
17:22:50|38709.1
17:22:51|38708.35
17:22:52|38708.34
17:22:53|38708.34
17:22:53|38708.35
17:22:55|38708.35
17:22:57|38709.65
17:22:58|38713.54
17:22:59|38713.54
17:23:00|38713.54
17:23:01|38713.97
17:23:03|38713.97
17:23:03|38713.96
17:23:04|38713.96
17:23:06|38713.97
17:23:07|38713.97
17:23:08|38710.
17:23:09|38710.85
17:23:11|38710.86
17:23:12|38713.96
17:23:13|38714.
17:23:14|38713.99
17:23:15|38715.5
17:23:16|38715.54
17:23:17|38716.99
17:23:17|38717.99
17:23:19|38718.66
17:23:20|38718.67
17:23:21|38718.67
17:23:21|38712.41
17:23:22|38711.2
17:23:24|38711.19
17:23:24|38709.31
17:23:25|38708.85
17:23:27|38705.77
17:23:28|38705.76
17:23:29|38705.76
17:23:29|38708.
17:23:30|38713.3
17:23:31|38713.31
17:23:32|38713.31
17:23:34|38713.3
17:23:35|38713.31
17:23:35|38713.31
17:23:37|38713.31
17:23:37|38722.59
17:23:38|38728.99
17:23:39|38733.83
17:23:40|38733.83
17:23:41|38734.25
17:23:43|38734.66
17:23:43|38733.44
17:23:45|38731.45
17:23:45|38724.84
17:23:46|38724.85
17:23:48|38724.84
17:23:48|38724.85
17:23:49|38724.85
17:23:51|38724.85
17:23:52|38724.84
17:23:53|38721.81
17:23:53|38719.02
17:23:55|38719.01
17:23:55|38717.
17:23:57|38703.69
17:23:58|38700.
17:23:59|38700.
17:24:01|38690.
17:24:01|38684.6
17:24:03|38693.45
17:24:04|38691.04
17:24:05|38691.03
17:24:06|38690.
17:24:07|38681.01
17:24:09|38680.
17:24:09|38681.01
17:24:10|38682.66
17:24:11|38682.67
17:24:12|38682.66
17:24:14|38682.67
17:24:14|38690.
17:24:16|38690.02
17:24:17|38690.03
17:24:17|38688.74
17:24:19|38688.74
17:24:19|38684.3
17:24:20|38684.29
17:24:21|38684.3
17:24:23|38684.3
17:24:24|38684.29
17:24:25|38684.3
17:24:25|38684.29
17:24:27|38684.3
17:24:28|38684.3
17:24:29|38684.3
17:24:30|38684.29
17:24:31|38680.04
17:24:32|38680.04
17:24:33|38680.03
17:24:34|38680.03
17:24:35|38675.79
17:24:36|38675.79
17:24:37|38680.
17:24:38|38680.
17:24:39|38679.99
17:24:40|38680.
17:24:41|38680.
17:24:42|38680.
17:24:43|38680.
17:24:44|38679.99
17:24:45|38680.
17:24:46|38680.
17:24:47|38683.54
17:24:48|38684.3
17:24:49|38684.3
17:24:50|38684.29
17:24:51|38684.3
17:24:52|38684.29
17:24:53|38684.29
17:24:54|38684.29
17:24:55|38684.3
17:24:56|38684.3
17:24:58|38684.3
17:24:59|38694.37
17:25:00|38700.4
17:25:01|38700.4
17:25:03|38700.39
17:25:03|38700.01
17:25:05|38700.01
17:25:05|38693.34
17:25:07|38693.34
17:25:07|38693.01
17:25:09|38693.
17:25:10|38693.01
17:25:10|38690.08
17:25:11|38692.69
17:25:12|38695.87
17:25:14|38695.87
17:25:14|38695.88
17:25:15|38692.26
17:25:16|38685.73
17:25:17|38685.74
17:25:18|38679.9
17:25:19|38673.87
17:25:21|38673.86
17:25:21|38673.87
17:25:22|38673.86
17:25:23|38673.87
17:25:25|38673.87
17:25:25|38679.66
17:25:26|38683.6
17:25:27|38683.6
17:25:28|38695.87
17:25:29|38699.
17:25:31|38699.
17:25:32|38698.99
17:25:33|38698.99
17:25:34|38695.87
17:25:35|38693.12
17:25:36|38690.01
17:25:37|38687.28
17:25:37|38687.28
17:25:39|38687.27
17:25:40|38687.01
17:25:41|38687.
17:25:42|38687.
17:25:44|38683.47
17:25:45|38687.
17:25:46|38687.01
17:25:47|38687.01
17:25:48|38687.
17:25:48|38687.01
17:25:49|38687.01
17:25:50|38687.01
17:25:51|38687.
17:25:52|38687.01
17:25:53|38687.01
17:25:54|38687.
17:25:55|38687.01
17:25:56|38685.36
17:25:58|38683.48
17:25:59|38674.93
17:26:00|38674.92
17:26:01|38674.92
17:26:03|38680.55
17:26:04|38685.03
17:26:05|38676.77
17:26:07|38676.78
17:26:07|38676.78
17:26:09|38681.
17:26:10|38682.97
17:26:11|38682.96
17:26:12|38677.56
17:26:13|38677.5
17:26:14|38676.79
17:26:15|38676.77
17:26:16|38676.77
17:26:17|38676.78
17:26:18|38676.78
17:26:19|38676.78
17:26:20|38681.
17:26:21|38681.
17:26:22|38680.99
17:26:23|38678.
17:26:24|38676.78
17:26:25|38676.78
17:26:26|38676.78
17:26:27|38676.77
17:26:28|38676.77
17:26:29|38670.
17:26:30|38674.01
17:26:31|38674.02
17:26:32|38674.02
17:26:33|38674.02
17:26:34|38671.22
17:26:35|38666.66
17:26:36|38666.43
17:26:37|38668.8
17:26:38|38668.79
17:26:39|38668.99
17:26:40|38668.99
17:26:41|38668.05
17:26:42|38668.05
17:26:43|38668.06
17:26:44|38668.05
17:26:45|38666.53
17:26:46|38666.53
17:26:47|38666.54
17:26:48|38666.53
17:26:49|38666.53
17:26:50|38666.54
17:26:51|38666.54
17:26:52|38666.54
17:26:53|38666.54
17:26:54|38666.01
17:26:55|38666.59
17:26:56|38663.
17:26:57|38660.01
17:26:58|38659.27
17:27:00|38654.16
17:27:01|38650.
17:27:02|38645.
17:27:03|38645.
17:27:04|38646.74
17:27:05|38646.74
17:27:07|38646.75
17:27:07|38646.75
17:27:09|38655.74
17:27:10|38659.12
17:27:10|38660.11
17:27:12|38661.96
17:27:13|38661.97
17:27:14|38661.96
17:27:15|38661.97
17:27:16|38661.96
17:27:17|38658.39
17:27:18|38658.4
17:27:19|38658.39
17:27:20|38656.17
17:27:21|38656.17
17:27:22|38651.39
17:27:23|38651.
17:27:24|38647.11
17:27:25|38650.46
17:27:26|38651.
17:27:27|38653.55
17:27:28|38653.56
17:27:29|38653.55
17:27:30|38650.3
17:27:31|38646.35
17:27:32|38646.35
17:27:33|38640.14
17:27:34|38643.73
17:27:35|38645.
17:27:36|38644.99
17:27:37|38641.79
17:27:38|38641.78
17:27:39|38635.17
17:27:40|38635.18
17:27:41|38635.17
17:27:42|38622.88
17:27:43|38624.86
17:27:44|38624.87
17:27:45|38628.26
17:27:46|38628.26
17:27:47|38624.96
17:27:48|38624.52
17:27:49|38629.89
17:27:50|38630.23
17:27:51|38630.24
17:27:52|38630.23
17:27:53|38630.23
17:27:55|38627.
17:27:55|38622.8
17:27:56|38622.79
17:27:57|38622.79
17:27:58|38622.8
17:28:00|38622.22
17:28:01|38636.46
17:28:02|38642.
17:28:03|38645.41
17:28:04|38655.77
17:28:05|38655.77
17:28:06|38656.17
17:28:07|38656.16
17:28:08|38656.16
17:28:10|38656.16
17:28:10|38656.16
17:28:12|38654.63
17:28:13|38654.63
17:28:14|38654.62
17:28:15|38655.62
17:28:16|38655.62
17:28:17|38651.72
17:28:18|38651.72
17:28:19|38642.61
17:28:20|38642.62
17:28:21|38642.61
17:28:22|38642.02
17:28:23|38642.02
17:28:24|38642.02
17:28:25|38642.02
17:28:26|38642.02
17:28:27|38642.01
17:28:28|38642.01
17:28:29|38642.01
17:28:30|38642.01
17:28:31|38642.01
17:28:32|38642.
17:28:33|38642.01
17:28:34|38642.01
17:28:35|38642.01
17:28:36|38640.57
17:28:37|38640.57
17:28:38|38640.57
17:28:40|38640.57
17:28:40|38640.57
17:28:41|38640.57
17:28:42|38640.56
17:28:44|38640.57
17:28:45|38645.1
17:28:45|38649.82
17:28:46|38649.81
17:28:48|38648.19
17:28:48|38644.16
17:28:49|38644.16
17:28:51|38644.17
17:28:51|38644.16
17:28:53|38649.74
17:28:54|38655.62
17:28:54|38655.62
17:28:56|38657.46
17:28:57|38658.4
17:28:57|38660.
17:28:58|38660.55
17:28:59|38660.55
17:29:01|38660.55
17:29:02|38660.55
17:29:03|38665.
17:29:04|38664.99
17:29:06|38660.36
17:29:06|38651.73
17:29:07|38643.91
17:29:09|38643.91
17:29:10|38643.9
17:29:11|38643.91
17:29:12|38642.62
17:29:13|38640.57
17:29:14|38632.85
17:29:14|38632.86
17:29:16|38630.01
17:29:17|38625.09
17:29:18|38625.09
17:29:19|38626.88
17:29:20|38626.87
17:29:21|38626.87
17:29:22|38626.88
17:29:23|38626.88
17:29:24|38626.88
17:29:26|38622.
17:29:26|38622.
17:29:27|38622.01
17:29:28|38621.94
17:29:29|38620.01
17:29:30|38619.36
17:29:32|38612.35
17:29:32|38606.79
17:29:33|38610.93
17:29:34|38609.08
17:29:35|38609.07
17:29:36|38609.07
17:29:37|38609.07
17:29:38|38609.07
17:29:40|38609.
17:29:40|38608.99
17:29:41|38609.
17:29:42|38608.37
17:29:44|38606.64
17:29:44|38606.
17:29:46|38606.
17:29:47|38606.
17:29:48|38606.
17:29:49|38606.6
17:29:50|38608.99
17:29:51|38608.99
17:29:52|38607.21
17:29:52|38615.26
17:29:53|38618.35
17:29:54|38614.84
17:29:55|38614.84
17:29:56|38614.83
17:29:58|38613.46
17:29:58|38613.34
17:29:59|38619.37
17:30:00|38619.37
17:30:02|38619.37
17:30:04|38617.8
17:30:05|38617.81
17:30:06|38617.8
17:30:07|38617.8
17:30:08|38617.81
17:30:10|38617.81
17:30:10|38617.81
17:30:12|38618.
17:30:13|38617.
17:30:14|38617.01
17:30:15|38617.01
17:30:15|38617.
17:30:16|38617.
17:30:17|38621.99
17:30:19|38627.
17:30:19|38635.64
17:30:21|38643.18
17:30:22|38643.19
17:30:22|38646.89
17:30:24|38649.98
17:30:24|38650.51
17:30:26|38664.2
17:30:26|38664.2
17:30:28|38662.33
17:30:29|38662.33
17:30:29|38663.01
17:30:31|38663.
17:30:31|38658.83
17:30:32|38658.82
17:30:34|38658.83
17:30:35|38662.99
17:30:35|38664.21
17:30:37|38664.99
17:30:37|38660.5
17:30:39|38660.5
17:30:40|38660.5
17:30:41|38660.5
17:30:42|38660.5
17:30:43|38664.2
17:30:44|38664.99
17:30:45|38661.82
17:30:46|38660.51
17:30:47|38664.98
17:30:48|38664.98
17:30:48|38664.98
17:30:49|38664.98
17:30:51|38664.99
17:30:52|38664.99
17:30:53|38664.98
17:30:53|38666.49
17:30:55|38671.68
17:30:56|38673.16
17:30:57|38673.17
17:30:58|38673.17
17:30:59|38673.17
17:31:00|38679.16
17:31:00|38679.15
17:31:02|38673.16
17:31:03|38669.71
17:31:05|38661.43
17:31:06|38661.43
17:31:07|38661.43
17:31:08|38665.04
17:31:09|38665.04
17:31:11|38665.04
17:31:11|38663.
17:31:12|38662.98
17:31:13|38662.98
17:31:15|38661.86
17:31:16|38661.87
17:31:17|38661.87
17:31:18|38661.87
17:31:19|38661.86
17:31:19|38661.86
17:31:21|38661.87
17:31:22|38661.86
17:31:23|38661.45
17:31:24|38654.1
17:31:25|38654.1
17:31:26|38652.1
17:31:27|38652.1
17:31:28|38652.11
17:31:29|38652.1
17:31:30|38650.61
17:31:31|38650.61
17:31:32|38648.37
17:31:33|38648.37
17:31:34|38648.37
17:31:35|38648.38
17:31:36|38656.15
17:31:37|38660.78
17:31:38|38660.77
17:31:39|38660.77
17:31:40|38660.78
17:31:41|38660.78
17:31:42|38660.78
17:31:43|38665.18
17:31:44|38673.88
17:31:45|38676.99
17:31:46|38677.
17:31:47|38680.5
17:31:48|38680.29
17:31:49|38678.01
17:31:50|38674.49
17:31:51|38671.9
17:31:52|38674.21
17:31:53|38674.21
17:31:54|38674.21
17:31:55|38674.21
17:31:56|38674.22
17:31:57|38674.21
17:31:58|38674.21
17:31:59|38674.21
17:32:00|38674.22
17:32:01|38674.21
17:32:02|38669.07
17:32:03|38669.08
17:32:05|38669.07
17:32:06|38669.08
17:32:06|38669.08
17:32:08|38669.07
17:32:09|38669.07
17:32:11|38669.07
17:32:11|38669.08
17:32:12|38669.08
17:32:14|38669.07
17:32:14|38669.07
17:32:16|38669.08
17:32:17|38667.52
17:32:17|38663.21
17:32:19|38663.22
17:32:20|38663.22
17:32:21|38653.2
17:32:22|38653.2
17:32:23|38653.2
17:32:24|38653.2
17:32:25|38651.
17:32:26|38650.52
17:32:27|38648.98
17:32:28|38633.74
17:32:29|38638.46
17:32:30|38639.53
17:32:31|38644.26
17:32:32|38647.99
17:32:33|38648.
17:32:34|38647.99
17:32:35|38648.
17:32:36|38648.
17:32:37|38649.54
17:32:39|38651.01
17:32:40|38651.01
17:32:40|38651.
17:32:41|38651.01
17:32:43|38651.
17:32:44|38651.01
17:32:44|38651.
17:32:46|38651.01
17:32:47|38651.
17:32:47|38651.01
17:32:49|38651.01
17:32:49|38651.
17:32:51|38651.01
17:32:52|38658.81
17:32:53|38658.81
17:32:54|38658.8
17:32:55|38658.81
17:32:56|38658.8
17:32:57|38655.08
17:32:58|38655.08
17:32:59|38654.18
17:32:59|38651.96
17:33:01|38651.96
17:33:02|38651.1
17:33:03|38648.17
17:33:04|38648.16
17:33:04|38648.16
17:33:06|38648.16
17:33:06|38648.17
17:33:08|38651.95
17:33:09|38655.9
17:33:10|38658.79
17:33:11|38658.79
17:33:13|38656.99
17:33:14|38656.08
17:33:14|38656.07
17:33:15|38656.08
17:33:17|38656.99
17:33:18|38657.
17:33:19|38657.
17:33:20|38656.99
17:33:20|38656.99
17:33:22|38657.
17:33:23|38656.99
17:33:24|38662.6
17:33:25|38662.97
17:33:26|38662.97
17:33:27|38665.18
17:33:28|38673.59
17:33:29|38674.2
17:33:30|38674.22
17:33:31|38674.21
17:33:32|38674.22
17:33:33|38674.22
17:33:34|38670.86
17:33:35|38670.86
17:33:36|38670.86
17:33:37|38670.86
17:33:38|38672.
17:33:39|38674.83
17:33:40|38674.83
17:33:41|38674.83
17:33:42|38674.82
17:33:43|38671.41
17:33:44|38671.4
17:33:45|38671.41
17:33:46|38671.4
17:33:47|38670.48
17:33:48|38669.47
17:33:49|38669.47
17:33:50|38669.47
17:33:52|38674.82
17:33:52|38676.63
17:33:53|38676.63
17:33:54|38676.63
17:33:55|38676.63
17:33:56|38676.64
17:33:57|38680.09
17:33:58|38680.09
17:33:59|38680.09
17:34:00|38680.1
17:34:01|38683.87
17:34:02|38683.88
17:34:03|38683.88
17:34:04|38683.87
17:34:05|38683.88
17:34:07|38680.11
17:34:08|38680.1
17:34:10|38679.23
17:34:10|38678.28
17:34:12|38680.09
17:34:12|38680.09
17:34:14|38680.1
17:34:15|38680.09
17:34:16|38680.09
17:34:17|38680.09
17:34:18|38682.02
17:34:19|38682.02
17:34:20|38682.02
17:34:21|38682.03
17:34:22|38682.03
17:34:23|38682.03
17:34:24|38682.03
17:34:25|38682.03
17:34:26|38682.03
17:34:28|38682.03
17:34:29|38682.03
17:34:29|38682.02
17:34:30|38682.02
17:34:32|38682.01
17:34:32|38682.01
17:34:34|38682.01
17:34:35|38685.93
17:34:35|38686.99
17:34:36|38686.99
17:34:37|38686.99
17:34:39|38687.
17:34:40|38691.69
17:34:40|38691.69
17:34:41|38691.69
17:34:42|38691.69
17:34:43|38691.7
17:34:45|38691.69
17:34:45|38691.69
17:34:46|38691.69
17:34:47|38684.14
17:34:49|38684.01
17:34:50|38684.01
17:34:50|38684.01
17:34:52|38682.37
17:34:53|38682.37
17:34:54|38682.37
17:34:55|38682.36
17:34:56|38682.37
17:34:57|38682.37
17:34:58|38682.36
17:34:59|38682.36
17:34:59|38682.37
17:35:01|38682.37
17:35:02|38682.36
17:35:03|38682.37
17:35:04|38672.
17:35:05|38666.89
17:35:06|38673.07
17:35:08|38674.62
17:35:09|38674.62
17:35:09|38674.62
17:35:11|38674.61
17:35:12|38668.01
17:35:13|38666.89
17:35:14|38666.89
17:35:15|38685.91
17:35:16|38697.94
17:35:16|38707.11
17:35:18|38710.79
17:35:19|38713.96
17:35:20|38718.38
17:35:21|38719.01
17:35:21|38719.01
17:35:23|38714.01
17:35:24|38714.
17:35:25|38713.22
17:35:26|38708.44
17:35:27|38704.98
17:35:27|38704.98
17:35:29|38701.89
17:35:30|38698.71
17:35:31|38700.02
17:35:32|38700.03
17:35:33|38700.02
17:35:33|38700.02
17:35:35|38696.82
17:35:36|38687.59
17:35:37|38687.59
17:35:38|38687.58
17:35:39|38687.58
17:35:40|38687.59
17:35:41|38690.69
17:35:42|38690.69
17:35:43|38690.69
17:35:44|38692.99
17:35:45|38692.99
17:35:46|38690.
17:35:47|38690.
17:35:48|38690.01
17:35:49|38690.
17:35:50|38690.01
17:35:51|38690.01
17:35:52|38690.01
17:35:53|38693.1
17:35:54|38693.1
17:35:55|38693.1
17:35:56|38693.1
17:35:57|38693.1
17:35:58|38693.1
17:35:59|38693.11
17:36:00|38693.1
17:36:01|38693.11
17:36:02|38693.1
17:36:03|38693.11
17:36:04|38693.11
17:36:05|38691.63
17:36:06|38684.01
17:36:08|38676.21
17:36:09|38675.
17:36:10|38675.
17:36:11|38676.2
17:36:13|38676.21
17:36:13|38676.21
17:36:14|38676.2
17:36:15|38669.45
17:36:17|38677.77
17:36:18|38678.08
17:36:19|38678.08
17:36:20|38678.09
17:36:20|38669.33
17:36:21|38669.33
17:36:23|38669.32
17:36:24|38669.33
17:36:24|38669.33
17:36:26|38671.53
17:36:27|38673.67
17:36:28|38676.2
17:36:30|38676.2
17:36:30|38676.2
17:36:31|38681.19
17:36:32|38681.19
17:36:33|38681.19
17:36:34|38681.19
17:36:35|38681.19
17:36:36|38681.19
17:36:37|38681.2
17:36:38|38681.2
17:36:39|38684.29
17:36:40|38682.74
17:36:41|38681.36
17:36:42|38681.36
17:36:43|38681.35
17:36:44|38681.36
17:36:45|38681.36
17:36:46|38681.35
17:36:47|38681.35
17:36:48|38681.35
17:36:49|38681.35
17:36:51|38681.35
17:36:51|38681.36
17:36:53|38681.35
17:36:53|38674.73
17:36:54|38667.35
17:36:56|38667.34
17:36:57|38667.35
17:36:58|38667.
17:36:59|38666.99
17:37:00|38666.99
17:37:00|38666.99
17:37:01|38666.99
17:37:03|38666.99
17:37:04|38667.
17:37:05|38666.88
17:37:06|38666.89
17:37:07|38666.88
17:37:08|38666.89
17:37:09|38667.35
17:37:11|38667.35
17:37:12|38667.34
17:37:13|38668.45
17:37:14|38668.46
17:37:16|38668.46
17:37:16|38668.46
17:37:17|38668.46
17:37:18|38668.46
17:37:20|38668.46
17:37:21|38668.45
17:37:22|38663.
17:37:23|38660.49
17:37:24|38660.49
17:37:25|38662.51
17:37:26|38662.5
17:37:27|38662.51
17:37:28|38662.5
17:37:29|38662.5
17:37:30|38662.51
17:37:31|38664.87
17:37:32|38664.86
17:37:33|38664.87
17:37:35|38664.86
17:37:35|38664.87
17:37:36|38664.87
17:37:37|38662.59
17:37:38|38662.6
17:37:39|38662.52
17:37:40|38660.6
17:37:41|38652.93
17:37:42|38652.92
17:37:43|38652.92
17:37:44|38651.96
17:37:46|38651.01
17:37:46|38651.02
17:37:47|38651.01
17:37:48|38651.02
17:37:49|38651.02
17:37:50|38651.01
17:37:51|38651.02
17:37:52|38651.02
17:37:53|38651.02
17:37:54|38651.02
17:37:55|38651.02
17:37:56|38650.01
17:37:57|38650.
17:37:58|38650.01
17:37:59|38654.5
17:38:00|38661.94
17:38:01|38661.94
17:38:02|38661.95
17:38:03|38661.94
17:38:04|38661.95
17:38:05|38661.95
17:38:06|38658.02
17:38:07|38658.02
17:38:08|38656.84
17:38:10|38656.36
17:38:12|38661.52
17:38:13|38661.91
17:38:14|38666.
17:38:14|38666.75
17:38:16|38661.95
17:38:17|38661.94
17:38:18|38661.95
17:38:20|38661.95
17:38:21|38661.95
17:38:22|38661.95
17:38:23|38661.95
17:38:24|38663.
17:38:25|38667.99
17:38:26|38667.99
17:38:27|38665.
17:38:28|38661.94
17:38:29|38660.
17:38:30|38660.
17:38:31|38660.
17:38:32|38659.99
17:38:33|38659.99
17:38:34|38659.99
17:38:35|38659.99
17:38:36|38660.
17:38:36|38660.
17:38:38|38664.64
17:38:39|38665.09
17:38:40|38665.08
17:38:41|38665.09
17:38:41|38670.17
17:38:43|38675.
17:38:44|38675.46
17:38:45|38681.
17:38:46|38681.2
17:38:47|38681.2
17:38:48|38682.56
17:38:49|38686.29
17:38:50|38686.3
17:38:51|38683.23
17:38:52|38683.23
17:38:53|38683.23
17:38:54|38683.23
17:38:55|38683.22
17:38:56|38680.38
17:38:57|38679.55
17:38:57|38676.55
17:38:59|38674.44
17:39:00|38675.72
17:39:01|38675.73
17:39:02|38675.73
17:39:03|38675.73
17:39:04|38675.73
17:39:05|38675.72
17:39:06|38674.45
17:39:07|38670.61
17:39:08|38670.62
17:39:09|38670.62
17:39:10|38675.72
17:39:12|38675.71
17:39:13|38675.72
17:39:14|38675.73
17:39:15|38679.15
17:39:16|38684.12
17:39:17|38684.12
17:39:19|38684.13
17:39:20|38684.13
17:39:21|38684.13
17:39:22|38684.
17:39:23|38681.64
17:39:24|38681.64
17:39:25|38679.39
17:39:26|38679.19
17:39:27|38679.19
17:39:29|38679.14
17:39:29|38679.1
17:39:30|38678.56
17:39:31|38678.57
17:39:32|38678.56
17:39:33|38678.57
17:39:34|38678.56
17:39:35|38678.56
17:39:36|38678.56
17:39:37|38678.56
17:39:39|38678.56
17:39:39|38678.56
17:39:40|38678.57
17:39:41|38678.56
17:39:42|38680.
17:39:43|38681.64
17:39:45|38681.63
17:39:46|38681.63
17:39:46|38681.64
17:39:48|38681.64
17:39:48|38681.64
17:39:50|38682.2
17:39:50|38682.21
17:39:52|38682.2
17:39:53|38682.2
17:39:54|38682.21
17:39:54|38682.2
17:39:55|38685.67
17:39:57|38685.66
17:39:58|38686.29
17:39:58|38686.96
17:39:59|38686.96
17:40:00|38686.96
17:40:01|38695.08
17:40:02|38695.08
17:40:04|38695.08
17:40:04|38697.91
17:40:06|38697.91
17:40:06|38697.91
17:40:07|38697.91
17:40:08|38697.91
17:40:09|38697.91
17:40:10|38697.91
17:40:12|38697.92
17:40:13|38697.92
17:40:14|38697.92
17:40:15|38697.92
17:40:16|38697.92
17:40:18|38706.28
17:40:19|38706.28
17:40:20|38706.28
17:40:21|38706.29
17:40:23|38711.46
17:40:23|38711.47
17:40:24|38715.66
17:40:25|38724.51
17:40:26|38724.32
17:40:27|38730.
17:40:28|38733.4
17:40:29|38741.05
17:40:30|38745.49
17:40:31|38745.49
17:40:32|38740.37
17:40:33|38745.49
17:40:34|38745.49
17:40:35|38745.5
17:40:37|38745.5
17:40:37|38745.5
17:40:38|38744.84
17:40:39|38737.93
17:40:41|38742.39
17:40:41|38743.74
17:40:42|38743.75
17:40:43|38738.
17:40:45|38737.76
17:40:45|38737.75
17:40:47|38737.76
17:40:48|38740.94
17:40:48|38740.93
17:40:50|38740.93
17:40:50|38746.78
17:40:52|38750.
17:40:52|38750.
17:40:53|38749.99
17:40:54|38749.99
17:40:55|38749.57
17:40:56|38741.44
17:40:58|38741.43
17:40:59|38736.86
17:41:00|38736.87
17:41:01|38735.29
17:41:02|38735.3
17:41:03|38735.3
17:41:04|38735.29
17:41:05|38735.3
17:41:06|38741.11
17:41:07|38744.21
17:41:08|38745.75
17:41:09|38745.76
17:41:10|38746.6
17:41:11|38746.59
17:41:12|38746.59
17:41:14|38746.6
17:41:14|38746.6
17:41:16|38746.6
17:41:17|38746.6
17:41:18|38741.95
17:41:19|38748.98
17:41:20|38755.43
17:41:21|38751.
17:41:22|38751.
17:41:23|38751.
17:41:24|38751.
17:41:25|38755.44
17:41:26|38759.99
17:41:27|38759.99
17:41:28|38760.
17:41:29|38760.
17:41:30|38759.99
17:41:31|38760.
17:41:32|38760.
17:41:33|38759.99
17:41:34|38760.
17:41:35|38760.
17:41:36|38759.99
17:41:37|38759.99
17:41:38|38753.79
17:41:39|38740.
17:41:40|38734.73
17:41:41|38733.07
17:41:42|38734.23
17:41:43|38734.24
17:41:44|38734.23
17:41:45|38733.06
17:41:46|38732.84
17:41:47|38732.84
17:41:48|38732.84
17:41:49|38732.09
17:41:50|38726.02
17:41:51|38722.91
17:41:52|38722.42
17:41:53|38722.42
17:41:54|38722.41
17:41:55|38722.42
17:41:56|38722.42
17:41:57|38722.42
17:41:58|38722.91
17:41:59|38722.91
17:42:00|38700.13
17:42:01|38700.14
17:42:02|38697.92
17:42:03|38695.95
17:42:04|38695.1
17:42:05|38690.47
17:42:06|38680.34
17:42:07|38680.34
17:42:08|38680.34
17:42:09|38684.11
17:42:10|38694.28
17:42:11|38694.28
17:42:12|38689.62
17:42:13|38688.64
17:42:15|38694.4
17:42:16|38694.39
17:42:17|38694.39
17:42:18|38694.4
17:42:19|38693.01
17:42:20|38693.01
17:42:21|38693.01
17:42:23|38689.71
17:42:23|38693.01
17:42:24|38693.01
17:42:25|38694.39
17:42:26|38694.39
17:42:27|38694.39
17:42:29|38694.39
17:42:30|38694.39
17:42:31|38694.4
17:42:31|38694.75
17:42:33|38694.75
17:42:34|38696.91
17:42:35|38700.03
17:42:36|38703.55
17:42:37|38704.71
17:42:37|38704.71
17:42:39|38704.7
17:42:40|38704.7
17:42:41|38704.7
17:42:42|38705.62
17:42:42|38705.63
17:42:44|38705.62
17:42:45|38705.63
17:42:46|38705.68
17:42:47|38707.56
17:42:48|38707.56
17:42:48|38707.57
17:42:50|38707.57
17:42:51|38707.57
17:42:52|38707.57
17:42:53|38707.56
17:42:54|38707.57
17:42:55|38707.57
17:42:56|38707.57
17:42:57|38707.56
17:42:58|38707.56
17:42:59|38704.99
17:42:59|38704.99
17:43:01|38702.97
17:43:02|38701.77
17:43:03|38701.76
17:43:04|38701.76
17:43:04|38701.61
17:43:06|38701.61
17:43:07|38700.05
17:43:08|38700.06
17:43:09|38700.06
17:43:10|38700.06
17:43:11|38700.06
17:43:12|38700.04
17:43:13|38700.03
17:43:14|38704.71
17:43:14|38704.99
17:43:16|38704.99
17:43:17|38704.99
17:43:19|38704.99
17:43:20|38704.99
17:43:21|38714.
17:43:21|38714.39
17:43:23|38715.05
17:43:24|38715.05
17:43:25|38722.99
17:43:26|38722.99
17:43:28|38723.
17:43:29|38723.
17:43:30|38723.
17:43:31|38723.
17:43:32|38729.23
17:43:33|38729.23
17:43:34|38735.03
17:43:35|38736.44
17:43:36|38736.96
17:43:37|38742.07
17:43:38|38742.08
17:43:38|38742.07
17:43:40|38742.07
17:43:41|38742.07
17:43:42|38742.08
17:43:43|38742.08
17:43:44|38742.07
17:43:45|38742.07
17:43:46|38742.07
17:43:47|38737.4
17:43:48|38728.59
17:43:49|38728.6
17:43:50|38730.94
17:43:51|38733.17
17:43:51|38735.87
17:43:53|38737.84
17:43:54|38742.06
17:43:54|38742.07
17:43:56|38741.32
17:43:57|38741.32
17:43:58|38741.
17:43:59|38738.01
17:44:00|38738.
17:44:01|38738.01
17:44:02|38738.01
17:44:03|38738.01
17:44:04|38738.
17:44:05|38733.48
17:44:06|38733.49
17:44:06|38733.48
17:44:08|38733.49
17:44:09|38733.49
17:44:09|38738.
17:44:11|38741.3
17:44:12|38741.31
17:44:12|38741.3
17:44:14|38741.31
17:44:15|38742.06
17:44:16|38742.06
17:44:17|38742.07
17:44:18|38742.07
17:44:20|38742.06
17:44:20|38742.07
17:44:22|38742.07
17:44:23|38743.9
17:44:23|38743.9
17:44:25|38743.89
17:44:26|38743.9
17:44:27|38743.9
17:44:29|38755.52
17:44:29|38755.65
17:44:31|38755.65
17:44:31|38755.65
17:44:33|38755.65
17:44:34|38755.64
17:44:35|38755.64
17:44:36|38759.
17:44:37|38759.99
17:44:38|38759.99
17:44:39|38760.
17:44:40|38760.
17:44:41|38759.99
17:44:42|38762.
17:44:43|38762.88
17:44:44|38762.88
17:44:45|38762.88
17:44:47|38764.99
17:44:48|38763.15
17:44:48|38762.88
17:44:49|38762.89
17:44:50|38763.16
17:44:52|38763.16
17:44:52|38763.15
17:44:53|38763.15
17:44:54|38765.
17:44:56|38769.97
17:44:56|38783.75
17:44:58|38787.32
17:44:58|38797.36
17:44:59|38797.36
17:45:00|38797.36
17:45:01|38789.01
17:45:02|38785.67
17:45:03|38785.67
17:45:05|38785.67
17:45:05|38785.66
17:45:07|38783.92
17:45:07|38780.
17:45:08|38779.56
17:45:10|38779.55
17:45:11|38786.
17:45:11|38786.76
17:45:12|38788.99
17:45:13|38794.46
17:45:14|38797.13
17:45:15|38797.13
17:45:17|38800.
17:45:18|38799.99
17:45:19|38800.
17:45:21|38816.
17:45:21|38817.99
17:45:22|38818.
17:45:24|38818.32
17:45:24|38813.65
17:45:26|38813.65
17:45:27|38818.11
17:45:28|38818.12
17:45:29|38820.73
17:45:30|38820.72
17:45:30|38813.66
17:45:32|38820.73
17:45:33|38813.65
17:45:34|38810.
17:45:35|38806.28
17:45:36|38809.99
17:45:37|38810.
17:45:38|38810.22
17:45:39|38810.23
17:45:40|38810.23
17:45:41|38810.22
17:45:42|38806.28
17:45:43|38801.47
17:45:44|38792.54
17:45:45|38792.53
17:45:46|38792.53
17:45:47|38792.54
17:45:48|38792.54
17:45:49|38789.87
17:45:50|38781.64
17:45:51|38776.74
17:45:52|38777.87
17:45:53|38777.86
17:45:54|38777.87
17:45:55|38775.89
17:45:56|38776.73
17:45:57|38771.93
17:45:58|38771.93
17:45:59|38771.93
17:46:00|38778.7
17:46:01|38781.64
17:46:02|38782.03
17:46:03|38782.77
17:46:04|38782.76
17:46:05|38782.76
17:46:06|38786.93
17:46:07|38791.6
17:46:08|38792.21
17:46:09|38792.56
17:46:10|38811.42
17:46:11|38809.1
17:46:12|38809.1
17:46:13|38809.11
17:46:14|38805.49
17:46:15|38801.05
17:46:16|38802.22
17:46:18|38804.01
17:46:19|38804.01
17:46:19|38804.
17:46:21|38804.
17:46:22|38804.
17:46:23|38804.
17:46:25|38804.01
17:46:25|38804.01
17:46:26|38809.1
17:46:28|38809.09
17:46:29|38809.09
17:46:29|38809.1
17:46:31|38799.37
17:46:32|38796.01
17:46:33|38796.01
17:46:34|38796.
17:46:34|38796.01
17:46:36|38796.
17:46:36|38796.
17:46:38|38801.59
17:46:39|38807.
17:46:40|38807.
17:46:41|38809.08
17:46:42|38809.09
17:46:44|38809.09
17:46:44|38809.09
17:46:45|38809.09
17:46:46|38809.09
17:46:47|38809.08
17:46:48|38817.87
17:46:49|38817.88
17:46:50|38819.77
17:46:51|38822.61
17:46:52|38819.34
17:46:53|38819.34
17:46:54|38819.35
17:46:55|38821.86
17:46:56|38826.4
17:46:57|38826.4
17:46:58|38821.87
17:46:59|38813.
17:47:01|38810.54
17:47:01|38810.53
17:47:03|38810.53
17:47:04|38810.53
17:47:04|38807.18
17:47:06|38807.18
17:47:06|38807.17
17:47:08|38807.18
17:47:08|38803.41
17:47:10|38803.41
17:47:11|38796.86
17:47:12|38796.86
17:47:13|38796.02
17:47:14|38796.02
17:47:15|38796.02
17:47:16|38799.99
17:47:17|38802.52
17:47:18|38805.62
17:47:19|38805.62
17:47:20|38805.62
17:47:22|38805.62
17:47:23|38805.62
17:47:23|38807.
17:47:25|38807.
17:47:25|38806.99
17:47:27|38807.
17:47:28|38804.41
17:47:29|38804.41
17:47:30|38804.41
17:47:31|38804.42
17:47:32|38804.41
17:47:33|38804.42
17:47:34|38804.42
17:47:35|38804.42
17:47:36|38804.41
17:47:37|38804.42
17:47:38|38804.42
17:47:39|38804.41
17:47:40|38804.41
17:47:41|38804.41
17:47:42|38802.01
17:47:43|38802.
17:47:44|38802.01
17:47:45|38802.01
17:47:46|38802.
17:47:47|38791.09
17:47:48|38788.54
17:47:49|38787.35
17:47:50|38787.35
17:47:51|38790.39
17:47:52|38790.4
17:47:53|38789.32
17:47:54|38784.24
17:47:55|38785.8
17:47:57|38790.39
17:47:57|38790.39
17:47:58|38790.39
17:47:59|38790.39
17:48:00|38790.4
17:48:01|38790.39
17:48:02|38790.4
17:48:03|38790.39
17:48:04|38790.4
17:48:05|38800.98
17:48:06|38801.
17:48:07|38805.66
17:48:08|38809.99
17:48:09|38812.49
17:48:10|38812.48
17:48:11|38812.49
17:48:12|38812.48
17:48:13|38812.48
17:48:14|38812.49
17:48:15|38812.06
17:48:16|38810.81
17:48:17|38802.32
17:48:18|38799.45
17:48:20|38799.44
17:48:21|38799.45
17:48:22|38799.45
17:48:24|38799.45
17:48:25|38803.72
17:48:26|38803.72
17:48:27|38803.71
17:48:28|38803.71
17:48:29|38803.72
17:48:31|38803.72
17:48:31|38803.71
17:48:32|38803.71
17:48:33|38801.6
17:48:34|38799.54
17:48:35|38799.54
17:48:36|38799.54
17:48:37|38792.47
17:48:38|38792.47
17:48:39|38792.48
17:48:40|38792.47
17:48:41|38792.47
17:48:42|38792.48
17:48:43|38792.47
17:48:44|38792.47
17:48:45|38792.48
17:48:46|38792.47
17:48:47|38798.02
17:48:48|38798.87
17:48:49|38798.87
17:48:50|38799.48
17:48:51|38799.52
17:48:52|38800.
17:48:53|38802.33
17:48:54|38802.33
17:48:55|38802.34
17:48:56|38802.33
17:48:57|38802.47
17:48:58|38802.46
17:48:59|38802.46
17:49:00|38802.46
17:49:01|38807.3
17:49:02|38807.3
17:49:03|38811.72
17:49:04|38814.95
17:49:05|38807.
17:49:06|38801.
17:49:07|38800.01
17:49:08|38800.01
17:49:09|38803.71
17:49:10|38806.99
17:49:11|38806.99
17:49:12|38807.
17:49:13|38806.99
17:49:14|38807.
17:49:15|38807.2
17:49:16|38807.2
17:49:17|38815.13
17:49:18|38817.57
17:49:19|38817.57
17:49:21|38817.57
17:49:22|38817.57
17:49:23|38817.56
17:49:24|38817.56
17:49:26|38817.57
17:49:27|38817.57
17:49:27|38817.57
17:49:29|38812.11
17:49:31|38812.11
17:49:32|38812.1
17:49:33|38811.74
17:49:34|38811.74
17:49:35|38810.5
17:49:36|38807.51
17:49:37|38807.51
17:49:38|38806.41
17:49:38|38805.
17:49:40|38801.44
17:49:41|38801.44
17:49:42|38801.44
17:49:43|38801.44
17:49:44|38801.44
17:49:45|38801.44
17:49:46|38801.3
17:49:47|38801.3
17:49:48|38800.01
17:49:49|38800.
17:49:50|38800.
17:49:51|38800.
17:49:52|38794.99
17:49:53|38794.99
17:49:54|38794.99
17:49:55|38790.4
17:49:55|38790.4
17:49:57|38789.32
17:49:58|38787.57
17:49:59|38787.58
17:50:00|38787.57
17:50:01|38787.58
17:50:02|38789.73
17:50:03|38792.39
17:50:05|38792.39
17:50:05|38792.38
17:50:06|38793.53
17:50:07|38799.19
17:50:08|38801.42
17:50:09|38801.42
17:50:10|38804.4
17:50:11|38804.99
17:50:12|38817.56
17:50:13|38814.9
17:50:14|38814.91
17:50:15|38814.91
17:50:16|38814.9
17:50:17|38814.9
17:50:18|38810.84
17:50:19|38810.83
17:50:20|38803.24
17:50:21|38803.25
17:50:23|38812.99
17:50:24|38817.57
17:50:25|38817.56
17:50:26|38817.57
17:50:28|38821.86
17:50:28|38821.86
17:50:29|38821.87
17:50:30|38821.87
17:50:31|38821.86
17:50:32|38821.87
17:50:33|38821.87
17:50:34|38821.86
17:50:35|38821.87
17:50:36|38821.86
17:50:37|38821.87
17:50:38|38822.61
17:50:39|38822.6
17:50:41|38822.6
17:50:42|38824.99
17:50:43|38825.48
17:50:44|38826.14
17:50:45|38833.29
17:50:46|38834.99
17:50:47|38834.99
17:50:48|38834.99
17:50:49|38851.83
17:50:50|38859.5
17:50:51|38862.91
17:50:52|38862.91
17:50:53|38862.92
17:50:54|38869.77
17:50:55|38864.
17:50:56|38862.93
17:50:57|38852.07
17:50:58|38852.07
17:50:59|38853.32
17:51:00|38854.99
17:51:01|38853.11
17:51:02|38849.08
17:51:03|38849.08
17:51:04|38849.07
17:51:05|38849.08
17:51:06|38852.57
17:51:07|38852.25
17:51:09|38848.98
17:51:09|38848.98
17:51:10|38848.98
17:51:11|38846.16
17:51:12|38846.
17:51:13|38845.65
17:51:14|38849.53
17:51:15|38849.53
17:51:16|38849.52
17:51:17|38855.47
17:51:18|38855.47
17:51:19|38855.47
17:51:20|38860.41
17:51:22|38861.98
17:51:23|38861.97
17:51:24|38855.49
17:51:26|38855.49
17:51:26|38855.49
17:51:28|38853.75
17:51:29|38853.74
17:51:30|38853.75
17:51:32|38853.74
17:51:33|38853.75
17:51:34|38853.75
17:51:35|38865.39
17:51:36|38865.4
17:51:37|38865.4
17:51:38|38865.4
17:51:39|38865.4
17:51:40|38865.39
17:51:40|38865.39
17:51:42|38865.4
17:51:43|38860.92
17:51:44|38860.92
17:51:45|38860.91
17:51:46|38860.92
17:51:47|38862.03
17:51:48|38862.04
17:51:49|38862.04
17:51:50|38862.03
17:51:51|38862.04
17:51:52|38862.03
17:51:53|38862.04
17:51:54|38862.03
17:51:55|38862.03
17:51:56|38862.04
17:51:57|38862.03
17:51:58|38862.04
17:51:58|38862.04
17:52:00|38862.04
17:52:01|38862.05
17:52:02|38862.04
17:52:03|38845.7
17:52:03|38841.56
17:52:05|38841.55
17:52:06|38840.
17:52:06|38830.34
17:52:08|38830.35
17:52:09|38831.52
17:52:10|38831.53
17:52:11|38824.98
17:52:12|38830.79
17:52:13|38830.79
17:52:13|38830.8
17:52:15|38830.79
17:52:16|38830.8
17:52:16|38830.8
17:52:18|38830.8
17:52:19|38831.52
17:52:20|38831.52
17:52:21|38831.52
17:52:22|38831.52
17:52:23|38828.34
17:52:24|38822.58
17:52:26|38820.28
17:52:26|38820.28
17:52:27|38817.21
17:52:28|38823.03
17:52:29|38824.21
17:52:30|38830.02
17:52:31|38830.03
17:52:32|38836.04
17:52:34|38834.3
17:52:35|38832.6
17:52:36|38832.59
17:52:37|38832.59
17:52:37|38832.6
17:52:39|38838.23
17:52:40|38834.
17:52:41|38834.
17:52:42|38832.6
17:52:43|38829.67
17:52:43|38829.67
17:52:45|38829.48
17:52:46|38828.
17:52:47|38826.53
17:52:48|38828.
17:52:49|38832.31
17:52:50|38828.
17:52:51|38827.93
17:52:52|38827.28
17:52:53|38827.28
17:52:54|38827.28
17:52:55|38826.55
17:52:56|38826.54
17:52:57|38826.54
17:52:58|38826.55
17:52:59|38826.54
17:53:00|38826.54
17:53:01|38826.55
17:53:02|38825.49
17:53:03|38825.5
17:53:04|38825.5
17:53:05|38825.
17:53:07|38816.
17:53:07|38816.01
17:53:09|38816.
17:53:09|38814.46
17:53:10|38814.47
17:53:11|38814.47
17:53:12|38814.46
17:53:14|38814.47
17:53:14|38819.
17:53:15|38823.9
17:53:16|38823.91
17:53:18|38829.89
17:53:19|38829.9
17:53:20|38829.9
17:53:21|38829.9
17:53:21|38829.89
17:53:22|38829.89
17:53:24|38825.88
17:53:25|38825.88
17:53:26|38819.44
17:53:28|38819.44
17:53:29|38819.44
17:53:30|38819.44
17:53:31|38829.89
17:53:32|38825.71
17:53:34|38825.7
17:53:35|38825.71
17:53:35|38825.01
17:53:37|38825.
17:53:37|38825.01
17:53:39|38825.
17:53:39|38825.
17:53:41|38825.01
17:53:41|38824.47
17:53:43|38826.01
17:53:43|38826.85
17:53:44|38829.88
17:53:46|38829.88
17:53:47|38829.89
17:53:48|38829.89
17:53:49|38829.88
17:53:50|38829.89
17:53:51|38829.88
17:53:52|38829.88
17:53:53|38829.89
17:53:54|38826.85
17:53:55|38825.67
17:53:56|38820.35
17:53:57|38817.59
17:53:58|38817.59
17:53:59|38817.23
17:54:00|38821.75
17:54:02|38822.
17:54:03|38825.91
17:54:04|38825.9
17:54:04|38825.91
17:54:06|38825.9
17:54:06|38825.91
17:54:07|38829.88
17:54:08|38829.89
17:54:09|38830.57
17:54:10|38830.57
17:54:12|38830.7
17:54:12|38830.7
17:54:14|38830.71
17:54:15|38827.46
17:54:15|38826.44
17:54:16|38822.34
17:54:17|38822.
17:54:18|38820.37
17:54:20|38820.36
17:54:20|38820.36
17:54:21|38820.36
17:54:23|38820.37
17:54:24|38820.37
17:54:25|38820.37
17:54:26|38822.17
17:54:27|38823.01
17:54:28|38823.01
17:54:30|38823.01
17:54:30|38823.01
17:54:32|38826.39
17:54:33|38826.39
17:54:34|38826.39
17:54:35|38826.39
17:54:37|38826.39
17:54:37|38824.37
17:54:39|38822.37
17:54:40|38822.37
17:54:41|38822.37
17:54:42|38822.37
17:54:43|38822.37
17:54:44|38822.36
17:54:45|38822.36
17:54:46|38822.37
17:54:47|38826.39
17:54:48|38826.4
17:54:49|38826.4
17:54:50|38826.4
17:54:51|38826.4
17:54:52|38826.4
17:54:53|38826.7
17:54:54|38826.69
17:54:55|38826.7
17:54:56|38826.7
17:54:57|38826.7
17:54:58|38826.69
17:54:59|38826.4
17:55:00|38826.41
17:55:01|38826.4
17:55:02|38826.41
17:55:03|38826.41
17:55:04|38826.4
17:55:05|38826.4
17:55:06|38824.4
17:55:07|38823.67
17:55:08|38823.66
17:55:09|38820.55
17:55:10|38820.55
17:55:11|38820.01
17:55:12|38820.01
17:55:13|38820.01
17:55:14|38820.01
17:55:16|38820.01
17:55:16|38820.01
17:55:17|38820.
17:55:18|38827.32
17:55:19|38827.32
17:55:20|38825.66
17:55:21|38825.66
17:55:22|38825.66
17:55:23|38825.66
17:55:24|38825.66
17:55:25|38825.65
17:55:27|38833.62
17:55:28|38833.97
17:55:29|38833.97
17:55:30|38839.45
17:55:31|38839.46
17:55:32|38839.45
17:55:33|38839.45
17:55:34|38839.45
17:55:35|38834.21
17:55:36|38830.05
17:55:37|38826.92
17:55:38|38838.74
17:55:40|38838.74
17:55:40|38838.2
17:55:41|38838.21
17:55:43|38838.2
17:55:43|38838.2
17:55:45|38838.2
17:55:46|38838.2
17:55:47|38838.21
17:55:48|38830.9
17:55:49|38822.01
17:55:49|38820.83
17:55:51|38820.84
17:55:52|38820.02
17:55:53|38820.02
17:55:54|38820.02
17:55:55|38819.01
17:55:56|38819.01
17:55:57|38819.01
17:55:58|38819.
17:55:59|38814.11
17:56:00|38816.27
17:56:01|38816.27
17:56:02|38819.01
17:56:03|38819.
17:56:03|38819.01
17:56:04|38819.01
17:56:06|38819.01
17:56:07|38820.
17:56:08|38824.71
17:56:09|38824.99
17:56:10|38824.99
17:56:11|38839.68
17:56:12|38857.99
17:56:13|38857.99
17:56:14|38848.39
17:56:15|38846.63
17:56:16|38845.24
17:56:16|38844.57
17:56:17|38842.68
17:56:18|38842.69
17:56:19|38844.58
17:56:21|38850.94
17:56:22|38850.94
17:56:23|38850.93
17:56:24|38846.4
17:56:25|38844.59
17:56:26|38846.4
17:56:27|38850.91
17:56:29|38850.92
17:56:29|38850.91
17:56:30|38850.94
17:56:31|38856.36
17:56:32|38856.36
17:56:34|38856.36
17:56:35|38856.36
17:56:36|38856.35
17:56:37|38856.36
17:56:38|38854.8
17:56:39|38853.24
17:56:40|38853.24
17:56:41|38851.54
17:56:42|38851.54
17:56:43|38851.54
17:56:45|38851.54
17:56:45|38851.53
17:56:47|38853.25
17:56:47|38853.24
17:56:49|38854.8
17:56:50|38853.25
17:56:51|38853.24
17:56:51|38853.24
17:56:53|38852.01
17:56:54|38852.01
17:56:55|38845.92
17:56:56|38845.92
17:56:57|38845.92
17:56:57|38845.3
17:56:58|38844.58
17:56:59|38844.59
17:57:00|38844.58
17:57:02|38843.93
17:57:02|38841.44
17:57:03|38841.44
17:57:05|38840.5
17:57:06|38840.49
17:57:07|38834.94
17:57:07|38833.03
17:57:09|38828.
17:57:09|38825.28
17:57:10|38825.27
17:57:11|38825.27
17:57:13|38825.28
17:57:13|38825.27
17:57:14|38818.9
17:57:15|38817.01
17:57:16|38814.48
17:57:17|38814.47
17:57:19|38814.47
17:57:20|38814.48
17:57:20|38812.52
17:57:21|38810.5
17:57:22|38810.49
17:57:24|38810.49
17:57:24|38814.48
17:57:25|38816.99
17:57:27|38817.
17:57:28|38817.
17:57:29|38817.49
17:57:30|38816.
17:57:31|38814.47
17:57:33|38814.48
17:57:34|38814.47
17:57:35|38814.47
17:57:36|38814.48
17:57:37|38814.47
17:57:38|38814.48
17:57:39|38814.48
17:57:40|38814.47
17:57:41|38814.48
17:57:42|38814.47
17:57:43|38814.47
17:57:44|38814.
17:57:45|38814.
17:57:46|38814.
17:57:47|38814.
17:57:48|38812.2
17:57:49|38812.2
17:57:50|38805.5
17:57:51|38805.51
17:57:52|38807.27
17:57:53|38807.44
17:57:54|38805.5
17:57:56|38805.5
17:57:56|38805.5
17:57:57|38805.51
17:57:58|38805.51
17:57:59|38805.5
17:58:00|38805.5
17:58:01|38805.51
17:58:02|38805.51
17:58:03|38805.5
17:58:04|38805.51
17:58:05|38805.5
17:58:06|38805.51
17:58:07|38805.5
17:58:08|38805.51
17:58:09|38805.51
17:58:10|38809.51
17:58:11|38812.19
17:58:12|38812.19
17:58:13|38812.19
17:58:14|38812.2
17:58:15|38807.
17:58:16|38807.01
17:58:17|38807.
17:58:18|38805.76
17:58:19|38805.76
17:58:20|38805.77
17:58:21|38807.01
17:58:22|38812.2
17:58:23|38812.2
17:58:24|38812.19
17:58:25|38812.19
17:58:26|38812.19
17:58:27|38812.2
17:58:28|38812.2
17:58:30|38812.19
17:58:31|38812.19
17:58:32|38812.19
17:58:33|38808.21
17:58:35|38808.22
17:58:36|38808.22
17:58:36|38808.22
17:58:38|38808.22
17:58:39|38807.02
17:58:40|38807.01
17:58:41|38807.01
17:58:42|38807.01
17:58:43|38805.78
17:58:45|38805.78
17:58:45|38805.78
17:58:46|38805.77
17:58:48|38805.78
17:58:49|38806.99
17:58:50|38807.
17:58:51|38807.
17:58:52|38807.
17:58:53|38807.
17:58:54|38806.99
17:58:55|38807.
17:58:56|38806.99
17:58:57|38806.99
17:58:58|38807.
17:58:59|38807.
17:59:00|38806.99
17:59:01|38807.
17:59:02|38807.
17:59:03|38807.
17:59:04|38807.
17:59:05|38806.99
17:59:05|38807.
17:59:07|38806.99
17:59:08|38807.
17:59:09|38815.47
17:59:10|38817.44
17:59:11|38823.81
17:59:12|38823.84
17:59:13|38823.83
17:59:14|38823.84
17:59:15|38825.62
17:59:16|38825.62
17:59:17|38825.62
17:59:18|38819.82
17:59:19|38819.82
17:59:20|38810.87
17:59:21|38810.3
17:59:23|38805.51
17:59:23|38805.5
17:59:24|38805.51
17:59:25|38805.5
17:59:26|38805.51
17:59:27|38804.62
17:59:28|38804.01
17:59:29|38804.01
17:59:31|38804.01
17:59:32|38804.
17:59:33|38804.
17:59:34|38804.
17:59:35|38804.01
17:59:36|38804.01
17:59:37|38804.01
17:59:39|38805.45
17:59:39|38805.44
17:59:40|38805.45
17:59:41|38805.44
17:59:43|38805.44
17:59:44|38805.44
17:59:45|38805.44
17:59:45|38805.45
17:59:47|38811.77
17:59:48|38811.87
17:59:49|38815.79
17:59:50|38815.8
17:59:51|38815.8
17:59:52|38815.79
17:59:53|38815.79
17:59:54|38815.8
17:59:55|38815.79
17:59:56|38815.79
17:59:57|38815.79
17:59:58|38815.8
17:59:59|38815.8
18:00:00|38815.8
18:00:01|38815.8
18:00:02|38815.79
18:00:03|38819.94
18:00:04|38808.66
18:00:06|38808.03
18:00:06|38806.25
18:00:07|38796.38
18:00:08|38796.16
18:00:09|38789.63
18:00:10|38791.31
18:00:11|38791.32
18:00:12|38792.71
18:00:13|38792.7
18:00:14|38791.99
18:00:15|38792.02
18:00:17|38792.7
18:00:17|38792.7
18:00:18|38792.74
18:00:19|38792.75
18:00:20|38792.75
18:00:21|38796.69
18:00:22|38796.7
18:00:24|38798.96
18:00:24|38790.83
18:00:25|38789.79
18:00:27|38789.8
18:00:27|38789.8
18:00:29|38789.8
18:00:29|38793.69
18:00:30|38794.79
18:00:32|38794.8
18:00:33|38794.79
18:00:35|38794.79
18:00:35|38794.79
18:00:36|38794.8
18:00:37|38794.8
18:00:39|38794.8
18:00:40|38792.7
18:00:41|38790.82
18:00:42|38790.82
18:00:43|38788.07
18:00:44|38788.07
18:00:45|38788.07
18:00:46|38788.08
18:00:47|38788.07
18:00:48|38788.08
18:00:49|38788.08
18:00:50|38788.07
18:00:51|38788.08
18:00:52|38788.07
18:00:53|38787.04
18:00:54|38787.04
18:00:55|38787.05
18:00:56|38787.05
18:00:57|38787.04
18:00:58|38787.05
18:00:59|38784.19
18:01:00|38784.2
18:01:01|38784.2
18:01:02|38784.19
18:01:03|38784.2
18:01:04|38783.01
18:01:05|38787.86
18:01:06|38787.86
18:01:07|38787.86
18:01:08|38787.86
18:01:09|38788.08
18:01:10|38803.38
18:01:11|38808.58
18:01:12|38808.58
18:01:13|38808.59
18:01:14|38808.58
18:01:15|38808.59
18:01:16|38808.58
18:01:17|38808.58
18:01:18|38810.
18:01:19|38811.63
18:01:20|38811.63
18:01:21|38811.63
18:01:22|38820.79
18:01:23|38820.8
18:01:24|38820.79
18:01:25|38820.79
18:01:26|38825.08
18:01:27|38825.08
18:01:28|38825.08
18:01:29|38825.09
18:01:30|38825.09
18:01:31|38826.39
18:01:33|38830.99
18:01:34|38827.98
18:01:35|38826.37
18:01:37|38826.37
18:01:37|38826.37
18:01:39|38824.82
18:01:39|38822.29
18:01:41|38821.68
18:01:42|38821.68
18:01:43|38818.63
18:01:44|38817.55
18:01:45|38817.54
18:01:46|38817.06
18:01:48|38817.06
18:01:49|38818.27
18:01:50|38818.27
18:01:51|38818.27
18:01:52|38818.27
18:01:52|38818.28
18:01:53|38813.28
18:01:54|38813.28
18:01:55|38813.28
18:01:56|38813.28
18:01:58|38813.28
18:01:59|38815.65
18:02:00|38817.3
18:02:01|38818.27
18:02:01|38818.28
18:02:03|38818.28
18:02:04|38818.27
18:02:04|38818.27
18:02:06|38828.25
18:02:06|38835.57
18:02:07|38837.7
18:02:08|38841.08
18:02:10|38850.97
18:02:11|38850.97
18:02:11|38850.97
18:02:13|38850.97
18:02:13|38850.98
18:02:14|38850.97
18:02:16|38854.74
18:02:17|38854.74
18:02:18|38854.74
18:02:19|38853.63
18:02:20|38853.63
18:02:21|38850.66
18:02:22|38846.92
18:02:23|38846.93
18:02:24|38846.92
18:02:25|38843.6
18:02:26|38840.59
18:02:27|38830.62
18:02:28|38824.58
18:02:29|38822.93
18:02:30|38819.94
18:02:31|38820.62
18:02:32|38821.7
18:02:33|38818.27
18:02:35|38811.3
18:02:35|38810.01
18:02:36|38810.
18:02:37|38809.66
18:02:38|38812.43
18:02:39|38812.43
18:02:41|38823.62
18:02:42|38826.68
18:02:43|38831.79
18:02:43|38831.8
18:02:45|38829.84
18:02:46|38828.69
18:02:47|38828.68
18:02:48|38827.57
18:02:49|38827.56
18:02:50|38826.68
18:02:51|38826.64
18:02:52|38824.7
18:02:53|38824.69
18:02:53|38824.69
18:02:54|38835.92
18:02:56|38841.49
18:02:57|38841.49
18:02:58|38838.53
18:02:59|38838.53
18:03:00|38840.94
18:03:01|38843.6
18:03:02|38838.88
18:03:03|38834.27
18:03:04|38842.99
18:03:05|38842.99
18:03:06|38840.01
18:03:07|38843.
18:03:08|38843.
18:03:08|38841.42
18:03:10|38833.89
18:03:11|38826.99
18:03:12|38826.7
18:03:13|38826.7
18:03:14|38826.69
18:03:15|38826.69
18:03:16|38826.69
18:03:17|38826.7
18:03:18|38834.14
18:03:19|38834.14
18:03:20|38834.14
18:03:21|38834.14
18:03:22|38834.14
18:03:23|38830.78
18:03:24|38830.
18:03:25|38824.75
18:03:26|38824.75
18:03:27|38824.75
18:03:28|38830.97
18:03:29|38830.97
18:03:30|38830.97
18:03:31|38830.98
18:03:32|38830.98
18:03:33|38829.02
18:03:35|38827.19
18:03:36|38814.1
18:03:37|38810.01
18:03:39|38808.02
18:03:39|38805.76
18:03:40|38802.18
18:03:42|38802.19
18:03:43|38802.18
18:03:44|38802.18
18:03:45|38797.09
18:03:46|38794.43
18:03:47|38788.8
18:03:48|38788.81
18:03:49|38791.11
18:03:50|38796.72
18:03:52|38798.86
18:03:52|38798.85
18:03:53|38798.85
18:03:54|38791.12
18:03:55|38786.67
18:03:57|38783.4
18:03:58|38780.99
18:03:59|38776.62
18:03:59|38779.41
18:04:01|38778.09
18:04:03|38779.42
18:04:03|38779.41
18:04:04|38779.41
18:04:05|38779.41
18:04:06|38778.1
18:04:07|38778.09
18:04:08|38778.1
18:04:09|38778.1
18:04:10|38778.09
18:04:11|38777.09
18:04:12|38773.5
18:04:13|38773.51
18:04:14|38773.51
18:04:15|38773.5
18:04:16|38773.5
18:04:17|38770.82
18:04:18|38770.01
18:04:19|38765.8
18:04:20|38765.03
18:04:21|38762.
18:04:22|38760.01
18:04:23|38768.
18:04:24|38773.21
18:04:25|38773.22
18:04:26|38769.09
18:04:28|38768.98
18:04:28|38768.99
18:04:29|38765.77
18:04:31|38765.23
18:04:31|38765.23
18:04:32|38765.24
18:04:33|38765.23
18:04:35|38765.22
18:04:36|38764.83
18:04:37|38761.76
18:04:39|38760.
18:04:40|38760.
18:04:41|38760.
18:04:42|38760.01
18:04:43|38760.01
18:04:44|38764.85
18:04:45|38765.23
18:04:47|38765.22
18:04:47|38765.23
18:04:48|38765.22
18:04:50|38757.62
18:04:51|38760.44
18:04:52|38760.45
18:04:53|38768.
18:04:54|38768.99
18:04:55|38768.98
18:04:56|38769.09
18:04:57|38769.5
18:04:58|38769.51
18:04:59|38769.51
18:05:00|38769.51
18:05:02|38769.5
18:05:03|38782.99
18:05:03|38783.
18:05:04|38783.
18:05:05|38782.99
18:05:07|38780.38
18:05:07|38780.39
18:05:09|38780.38
18:05:10|38781.94
18:05:11|38780.39
18:05:11|38772.02
18:05:13|38772.03
18:05:14|38772.02
18:05:15|38772.02
18:05:16|38770.25
18:05:16|38770.25
18:05:18|38769.5
18:05:19|38772.63
18:05:19|38774.13
18:05:20|38779.06
18:05:22|38781.24
18:05:23|38781.24
18:05:24|38778.16
18:05:24|38778.16
18:05:25|38775.73
18:05:27|38775.18
18:05:27|38775.18
18:05:29|38775.18
18:05:30|38775.18
18:05:31|38775.17
18:05:32|38755.43
18:05:33|38754.16
18:05:34|38760.96
18:05:34|38762.09
18:05:36|38763.33
18:05:37|38768.65
18:05:39|38773.78
18:05:39|38773.91
18:05:41|38772.36
18:05:42|38772.36
18:05:43|38772.36
18:05:44|38770.04
18:05:45|38770.04
18:05:46|38773.56
18:05:47|38775.16
18:05:48|38785.02
18:05:49|38790.21
18:05:50|38790.21
18:05:51|38790.2
18:05:52|38790.2
18:05:53|38784.39
18:05:55|38783.98
18:05:55|38783.98
18:05:56|38783.98
18:05:57|38783.99
18:05:59|38783.98
18:06:00|38783.99
18:06:01|38783.98
18:06:01|38783.98
18:06:02|38790.62
18:06:04|38788.12
18:06:05|38784.81
18:06:06|38781.24
18:06:07|38783.21
18:06:08|38783.21
18:06:09|38775.04
18:06:10|38783.98
18:06:11|38793.86
18:06:12|38798.12
18:06:13|38799.99
18:06:14|38800.
18:06:15|38811.51
18:06:16|38811.81
18:06:17|38820.
18:06:18|38820.
18:06:19|38819.99
18:06:20|38813.03
18:06:21|38805.41
18:06:22|38802.96
18:06:23|38807.01
18:06:24|38810.93
18:06:25|38807.02
18:06:26|38804.81
18:06:27|38804.81
18:06:28|38804.8
18:06:29|38801.48
18:06:30|38801.49
18:06:31|38801.49
18:06:32|38801.49
18:06:33|38802.04
18:06:34|38802.04
18:06:35|38802.04
18:06:36|38802.04
18:06:37|38802.05
18:06:38|38802.05
18:06:40|38802.04
18:06:41|38802.05
18:06:41|38802.04
18:06:42|38802.04
18:06:44|38802.05
18:06:45|38795.01
18:06:46|38793.73
18:06:47|38792.71
18:06:48|38789.97
18:06:49|38789.97
18:06:50|38791.09
18:06:51|38791.09
18:06:52|38791.09
18:06:53|38791.09
18:06:54|38791.09
18:06:55|38793.72
18:06:56|38791.18
18:06:57|38789.93
18:06:58|38788.75
18:06:59|38788.76
18:07:00|38790.19
18:07:01|38791.1
18:07:02|38791.1
18:07:03|38797.
18:07:05|38800.49
18:07:06|38802.03
18:07:06|38802.04
18:07:08|38803.77
18:07:09|38803.77
18:07:09|38803.78
18:07:11|38803.77
18:07:12|38803.77
18:07:12|38803.77
18:07:14|38802.05
18:07:14|38800.67
18:07:16|38798.58
18:07:16|38790.83
18:07:18|38783.99
18:07:19|38783.21
18:07:20|38782.05
18:07:21|38780.5
18:07:22|38780.5
18:07:23|38784.67
18:07:23|38792.91
18:07:25|38806.3
18:07:26|38806.29
18:07:27|38809.42
18:07:27|38809.43
18:07:29|38809.43
18:07:29|38809.43
18:07:31|38809.42
18:07:32|38809.43
18:07:33|38809.42
18:07:34|38815.59
18:07:35|38815.58
18:07:35|38815.58
18:07:36|38818.01
18:07:38|38818.
18:07:39|38818.01
18:07:41|38818.01
18:07:41|38818.01
18:07:42|38818.
18:07:43|38818.01
18:07:44|38818.
18:07:45|38818.01
18:07:46|38818.01
18:07:47|38814.83
18:07:49|38810.57
18:07:50|38810.56
18:07:51|38810.56
18:07:52|38810.56
18:07:52|38807.13
18:07:53|38807.14
18:07:55|38800.01
18:07:56|38800.
18:07:57|38800.
18:07:58|38800.01
18:07:59|38800.01
18:08:00|38802.47
18:08:01|38802.47
18:08:02|38802.48
18:08:03|38802.48
18:08:04|38803.88
18:08:05|38807.14
18:08:06|38808.67
18:08:07|38808.67
18:08:08|38808.68
18:08:09|38808.68
18:08:10|38808.68
18:08:12|38808.7
18:08:12|38809.41
18:08:13|38809.42
18:08:14|38809.42
18:08:15|38809.41
18:08:16|38808.25
18:08:18|38806.73
18:08:18|38806.73
18:08:19|38806.74
18:08:20|38806.73
18:08:21|38806.73
18:08:22|38806.73
18:08:23|38806.73
18:08:24|38806.74
18:08:25|38806.74
18:08:26|38806.74
18:08:27|38806.74
18:08:28|38806.73
18:08:29|38806.74
18:08:30|38806.74
18:08:31|38806.74
18:08:32|38806.73
18:08:33|38806.73
18:08:34|38806.74
18:08:35|38806.74
18:08:36|38806.74
18:08:37|38806.73
18:08:38|38806.73
18:08:40|38806.74
18:08:41|38807.99
18:08:42|38809.41
18:08:43|38809.41
18:08:44|38809.42
18:08:46|38809.41
18:08:46|38810.56
18:08:47|38816.05
18:08:48|38818.81
18:08:49|38819.33
18:08:50|38819.33
18:08:52|38817.57
18:08:52|38815.39
18:08:54|38809.42
18:08:54|38809.1
18:08:55|38809.1
18:08:57|38809.09
18:08:58|38809.1
18:08:59|38809.09
18:09:00|38809.1
18:09:01|38809.1
18:09:02|38809.1
18:09:03|38809.1
18:09:04|38809.1
18:09:05|38809.1
18:09:06|38809.1
18:09:08|38809.09
18:09:08|38809.09
18:09:09|38809.1
18:09:10|38809.1
18:09:11|38809.1
18:09:12|38812.2
18:09:13|38812.2
18:09:14|38812.99
18:09:15|38813.
18:09:16|38813.
18:09:17|38815.36
18:09:18|38815.36
18:09:19|38815.37
18:09:20|38815.36
18:09:21|38815.36
18:09:22|38816.96
18:09:23|38816.96
18:09:24|38816.96
18:09:25|38816.96
18:09:26|38816.96
18:09:27|38816.95
18:09:28|38816.95
18:09:29|38816.95
18:09:30|38816.96
18:09:31|38816.96
18:09:32|38816.96
18:09:33|38806.74
18:09:34|38806.74
18:09:35|38806.73
18:09:36|38806.74
18:09:37|38795.12
18:09:38|38786.01
18:09:39|38782.13
18:09:41|38777.27
18:09:42|38773.77
18:09:44|38777.27
18:09:44|38777.27
18:09:46|38777.28
18:09:47|38777.28
18:09:47|38777.28
18:09:49|38790.1
18:09:50|38792.16
18:09:51|38792.15
18:09:52|38786.32
18:09:53|38782.45
18:09:54|38782.44
18:09:55|38790.47
18:09:56|38792.99
18:09:57|38792.98
18:09:58|38792.98
18:09:59|38792.98
18:10:01|38792.99
18:10:01|38792.99
18:10:02|38805.99
18:10:03|38808.
18:10:04|38809.1
18:10:05|38812.19
18:10:06|38814.73
18:10:07|38814.73
18:10:08|38814.73
18:10:09|38814.72
18:10:10|38814.73
18:10:11|38814.72
18:10:12|38813.17
18:10:13|38811.77
18:10:14|38811.78
18:10:16|38811.78
18:10:16|38811.78
18:10:17|38809.1
18:10:18|38808.51
18:10:19|38808.36
18:10:21|38808.35
18:10:22|38807.32
18:10:22|38807.32
18:10:24|38807.33
18:10:25|38807.32
18:10:25|38807.33
18:10:27|38810.09
18:10:28|38812.19
18:10:28|38815.63
18:10:30|38815.63
18:10:30|38815.63
18:10:31|38815.64
18:10:33|38815.63
18:10:33|38815.63
18:10:34|38815.63
18:10:35|38815.63
18:10:36|38815.63
18:10:38|38815.64
18:10:38|38816.68
18:10:40|38816.69
18:10:41|38816.68
18:10:42|38816.69
18:10:43|38815.06
18:10:45|38814.76
18:10:45|38814.77
18:10:47|38814.77
18:10:48|38814.77
18:10:49|38814.77
18:10:50|38814.77
18:10:51|38809.29
18:10:52|38807.87
18:10:53|38807.73
18:10:54|38807.74
18:10:55|38809.28
18:10:56|38809.28
18:10:57|38809.27
18:10:58|38807.33
18:10:59|38807.33
18:11:00|38807.32
18:11:01|38806.1
18:11:02|38800.01
18:11:03|38794.47
18:11:04|38791.42
18:11:05|38791.42
18:11:06|38791.41
18:11:07|38791.41
18:11:09|38794.26
18:11:09|38796.82
18:11:10|38800.
18:11:12|38799.99
18:11:13|38800.
18:11:13|38799.99
18:11:14|38799.99
18:11:15|38799.99
18:11:17|38799.99
18:11:17|38800.
18:11:19|38801.72
18:11:20|38801.73
18:11:21|38801.73
18:11:22|38803.89
18:11:22|38803.89
18:11:24|38803.89
18:11:25|38805.32
18:11:26|38805.32
18:11:27|38806.09
18:11:29|38806.09
18:11:30|38806.09
18:11:31|38806.5
18:11:32|38806.51
18:11:32|38806.51
18:11:33|38806.5
18:11:34|38806.51
18:11:36|38806.51
18:11:36|38806.5
18:11:37|38806.51
18:11:39|38806.77
18:11:39|38806.78
18:11:40|38806.77
18:11:41|38803.91
18:11:43|38803.9
18:11:44|38803.9
18:11:45|38803.9
18:11:47|38805.09
18:11:48|38805.79
18:11:49|38805.8
18:11:50|38805.79
18:11:51|38805.79
18:11:52|38805.8
18:11:54|38805.8
18:11:55|38805.79
18:11:56|38805.8
18:11:57|38805.79
18:11:58|38805.79
18:11:58|38805.8
18:11:59|38805.8
18:12:00|38807.28
18:12:01|38807.28
18:12:03|38807.27
18:12:03|38807.28
18:12:04|38807.28
18:12:06|38808.71
18:12:07|38809.28
18:12:07|38809.87
18:12:08|38813.09
18:12:10|38813.08
18:12:10|38813.09
18:12:11|38813.09
18:12:13|38813.09
18:12:13|38813.09
18:12:14|38813.08
18:12:15|38813.08
18:12:17|38813.09
18:12:18|38813.08
18:12:18|38811.42
18:12:19|38807.28
18:12:20|38802.25
18:12:21|38799.35
18:12:22|38799.34
18:12:23|38798.74
18:12:24|38798.74
18:12:26|38790.01
18:12:26|38790.01
18:12:28|38790.01
18:12:28|38790.01
18:12:29|38785.04
18:12:30|38784.46
18:12:32|38782.47
18:12:32|38782.47
18:12:33|38782.48
18:12:35|38784.07
18:12:36|38784.33
18:12:37|38790.43
18:12:38|38791.24
18:12:39|38796.56
18:12:40|38797.01
18:12:41|38797.02
18:12:42|38797.01
18:12:42|38797.02
18:12:44|38797.01
18:12:46|38794.63
18:12:46|38794.63
18:12:47|38794.64
18:12:48|38794.63
18:12:49|38794.63
18:12:51|38794.63
18:12:51|38794.64
18:12:53|38794.63
18:12:54|38794.63
18:12:55|38794.64
18:12:56|38794.63
18:12:56|38790.01
18:12:58|38788.64
18:12:58|38788.64
18:13:00|38788.63
18:13:01|38788.64
18:13:02|38788.64
18:13:03|38788.64
18:13:05|38788.64
18:13:05|38788.64
18:13:07|38788.64
18:13:08|38788.63
18:13:09|38788.64
18:13:09|38788.63
18:13:11|38789.82
18:13:11|38792.49
18:13:13|38796.39
18:13:14|38793.77
18:13:15|38793.77
18:13:16|38793.77
18:13:16|38793.76
18:13:17|38793.76
18:13:18|38793.77
18:13:20|38793.76
18:13:21|38793.77
18:13:21|38793.77
18:13:22|38793.76
18:13:24|38793.76
18:13:24|38791.73
18:13:26|38791.74
18:13:26|38792.7
18:13:27|38793.76
18:13:28|38793.76
18:13:29|38793.76
18:13:31|38793.75
18:13:31|38793.75
18:13:33|38794.84
18:13:33|38802.06
18:13:34|38805.56
18:13:36|38807.39
18:13:36|38808.77
18:13:37|38812.
18:13:39|38812.
18:13:40|38811.99
18:13:40|38811.99
18:13:42|38811.99
18:13:43|38812.
18:13:43|38812.61
18:13:45|38812.62
18:13:46|38812.61
18:13:47|38812.01
18:13:49|38812.
18:13:49|38812.01
18:13:50|38812.
18:13:52|38812.
18:13:53|38812.
18:13:54|38812.
18:13:55|38812.
18:13:56|38812.
18:13:56|38815.08
18:13:58|38815.08
18:13:59|38815.08
18:13:59|38815.09
18:14:00|38815.09
18:14:02|38815.08
18:14:03|38815.08
18:14:04|38812.01
18:14:05|38812.01
18:14:06|38812.
18:14:07|38812.01
18:14:09|38812.
18:14:09|38812.
18:14:10|38812.
18:14:11|38812.01
18:14:12|38812.
18:14:13|38812.
18:14:15|38812.01
18:14:16|38800.01
18:14:17|38800.01
18:14:18|38797.64
18:14:19|38794.93
18:14:19|38794.94
18:14:21|38794.94
18:14:22|38794.93
18:14:22|38794.94
18:14:24|38794.94
18:14:25|38794.94
18:14:26|38794.93
18:14:27|38794.94
18:14:28|38794.94
18:14:29|38794.94
18:14:30|38794.94
18:14:31|38790.78
18:14:32|38790.78
18:14:33|38790.78
18:14:34|38790.79
18:14:35|38790.78
18:14:36|38788.72
18:14:37|38788.6
18:14:38|38788.61
18:14:39|38788.6
18:14:41|38785.5
18:14:41|38785.51
18:14:42|38785.5
18:14:43|38785.51
18:14:44|38788.48
18:14:46|38791.81
18:14:47|38791.82
18:14:48|38796.22
18:14:49|38796.26
18:14:50|38796.36
18:14:51|38796.36
18:14:53|38797.64
18:14:54|38797.91
18:14:55|38797.91
18:14:56|38799.26
18:14:57|38799.27
18:14:58|38799.26
18:14:59|38799.27
18:15:00|38799.26
18:15:01|38799.27
18:15:03|38799.26
18:15:03|38799.26
18:15:05|38794.34
18:15:05|38794.34
18:15:07|38794.34
18:15:07|38794.34
18:15:08|38794.35
18:15:09|38795.42
18:15:10|38795.42
18:15:12|38795.42
18:15:12|38795.42
18:15:14|38794.35
18:15:15|38792.27
18:15:16|38797.89
18:15:17|38798.2
18:15:18|38798.21
18:15:19|38798.21
18:15:20|38799.01
18:15:20|38799.01
18:15:22|38811.42
18:15:22|38842.86
18:15:24|38846.54
18:15:25|38846.53
18:15:26|38846.54
18:15:27|38840.72
18:15:28|38838.79
18:15:28|38838.78
18:15:30|38838.77
18:15:31|38838.78
18:15:32|38838.78
18:15:33|38838.77
18:15:33|38838.78
18:15:35|38838.77
18:15:36|38838.78
18:15:37|38838.77
18:15:38|38838.78
18:15:39|38838.77
18:15:40|38835.6
18:15:41|38827.42
18:15:41|38826.72
18:15:43|38824.57
18:15:44|38824.58
18:15:45|38824.58
18:15:45|38824.58
18:15:47|38824.58
18:15:48|38824.58
18:15:50|38824.58
18:15:50|38821.7
18:15:51|38821.68
18:15:52|38821.68
18:15:53|38819.28
18:15:55|38815.51
18:15:56|38815.51
18:15:57|38815.51
18:15:58|38815.51
18:15:59|38815.52
18:16:00|38815.52
18:16:01|38815.51
18:16:02|38815.52
18:16:03|38815.51
18:16:04|38815.51
18:16:05|38815.51
18:16:06|38815.52
18:16:07|38815.52
18:16:08|38815.52
18:16:09|38815.52
18:16:10|38815.52
18:16:11|38815.52
18:16:12|38815.51
18:16:13|38815.51
18:16:13|38815.52
18:16:15|38815.51
18:16:16|38815.51
18:16:17|38820.18
18:16:17|38824.57
18:16:19|38827.15
18:16:20|38827.15
18:16:21|38835.7
18:16:22|38835.7
18:16:23|38835.7
18:16:24|38835.7
18:16:25|38835.7
18:16:26|38835.7
18:16:27|38837.12
18:16:28|38819.72
18:16:29|38819.72
18:16:30|38819.73
18:16:31|38819.73
18:16:32|38815.52
18:16:33|38815.53
18:16:34|38815.53
18:16:35|38815.39
18:16:36|38815.01
18:16:37|38815.01
18:16:38|38815.01
18:16:39|38808.79
18:16:40|38808.79
18:16:41|38808.79
18:16:42|38807.25
18:16:43|38811.12
18:16:44|38808.8
18:16:45|38807.84
18:16:46|38807.84
18:16:47|38807.84
18:16:49|38807.84
18:16:49|38807.84
18:16:51|38807.83
18:16:52|38807.83
18:16:53|38807.84
18:16:54|38807.84
18:16:55|38807.83
18:16:56|38807.84
18:16:58|38807.83
18:16:59|38807.83
18:17:00|38807.84
18:17:01|38807.84
18:17:02|38807.84
18:17:03|38806.76
18:17:04|38806.76
18:17:05|38806.75
18:17:06|38806.76
18:17:07|38806.76
18:17:08|38810.76
18:17:09|38811.11
18:17:10|38811.11
18:17:11|38818.86
18:17:12|38825.08
18:17:12|38832.85
18:17:13|38834.44
18:17:15|38834.43
18:17:16|38834.43
18:17:18|38829.75
18:17:18|38826.93
18:17:19|38826.93
18:17:20|38817.31
18:17:21|38815.
18:17:22|38812.41
18:17:23|38809.29
18:17:24|38804.56
18:17:25|38804.56
18:17:26|38804.56
18:17:27|38800.34
18:17:28|38800.34
18:17:29|38800.33
18:17:30|38796.55
18:17:31|38795.
18:17:32|38795.01
18:17:33|38795.
18:17:34|38787.71
18:17:35|38786.56
18:17:36|38786.55
18:17:38|38788.75
18:17:38|38791.86
18:17:39|38791.85
18:17:40|38791.86
18:17:41|38791.86
18:17:42|38791.85
18:17:43|38791.86
18:17:45|38793.41
18:17:46|38798.07
18:17:47|38798.13
18:17:48|38806.76
18:17:49|38809.91
18:17:50|38809.9
18:17:51|38809.91
18:17:52|38809.91
18:17:53|38809.9
18:17:54|38809.9
18:17:56|38809.9
18:17:57|38809.9
18:17:58|38809.48
18:17:58|38804.69
18:17:59|38804.68
18:18:00|38805.83
18:18:02|38805.82
18:18:03|38805.83
18:18:03|38805.82
18:18:04|38805.83
18:18:05|38805.82
18:18:07|38807.38
18:18:08|38813.39
18:18:09|38813.39
18:18:10|38813.39
18:18:11|38818.73
18:18:12|38818.74
18:18:12|38822.12
18:18:14|38823.82
18:18:15|38823.82
18:18:15|38817.52
18:18:16|38817.53
18:18:18|38817.53
18:18:19|38813.07
18:18:20|38813.07
18:18:20|38812.79
18:18:22|38812.79
18:18:23|38812.78
18:18:24|38807.17
18:18:25|38802.56
18:18:25|38801.64
18:18:26|38801.62
18:18:28|38801.62
18:18:29|38801.
18:18:30|38801.
18:18:31|38801.
18:18:32|38801.01
18:18:33|38801.01
18:18:33|38802.99
18:18:35|38803.99
18:18:36|38810.
18:18:37|38809.99
18:18:38|38810.
18:18:39|38810.
18:18:40|38809.99
18:18:42|38809.99
18:18:43|38810.
18:18:43|38809.99
18:18:45|38809.99
18:18:46|38809.99
18:18:46|38808.44
18:18:47|38807.94
18:18:49|38807.94
18:18:51|38807.93
18:18:52|38807.93
18:18:53|38807.94
18:18:54|38807.94
18:18:55|38809.94
18:18:57|38809.94
18:18:58|38809.94
18:18:59|38809.95
18:19:00|38809.94
18:19:01|38813.05
18:19:02|38805.33
18:19:03|38804.17
18:19:04|38801.25
18:19:05|38801.25
18:19:07|38801.24
18:19:07|38801.24
18:19:09|38801.25
18:19:09|38801.24
18:19:10|38801.25
18:19:11|38801.25
18:19:12|38801.24
18:19:13|38801.25
18:19:15|38801.24
18:19:16|38801.24
18:19:16|38801.24
18:19:17|38775.79
18:19:18|38771.
18:19:20|38767.45
18:19:21|38767.46
18:19:21|38767.45
18:19:23|38767.46
18:19:23|38767.46
18:19:24|38773.99
18:19:25|38773.99
18:19:27|38774.
18:19:28|38774.
18:19:29|38773.99
18:19:30|38774.
18:19:31|38768.89
18:19:32|38768.89
18:19:33|38768.9
18:19:34|38768.9
18:19:35|38773.99
18:19:36|38773.98
18:19:37|38773.98
18:19:38|38780.
18:19:39|38781.63
18:19:40|38781.63
18:19:41|38781.62
18:19:42|38781.62
18:19:43|38781.62
18:19:44|38781.63
18:19:45|38781.2
18:19:46|38777.8
18:19:47|38777.8
18:19:48|38777.81
18:19:49|38777.81
18:19:50|38777.81
18:19:52|38777.8
18:19:53|38777.81
18:19:53|38777.81
18:19:55|38777.81
18:19:56|38788.52
18:19:57|38793.47
18:19:59|38793.47
18:19:59|38793.47
18:20:00|38793.48
18:20:02|38797.5
18:20:02|38795.52
18:20:04|38795.52
18:20:05|38795.51
18:20:06|38795.52
18:20:07|38795.52
18:20:08|38795.52
18:20:09|38795.52
18:20:10|38795.52
18:20:11|38795.51
18:20:12|38795.51
18:20:13|38793.47
18:20:14|38793.47
18:20:15|38793.48
18:20:16|38793.47
18:20:17|38793.47
18:20:18|38793.48
18:20:18|38793.47
18:20:19|38793.48
18:20:21|38793.48
18:20:22|38793.48
18:20:22|38793.47
18:20:24|38796.89
18:20:25|38796.89
18:20:26|38799.73
18:20:26|38801.01
18:20:28|38801.25
18:20:29|38801.25
18:20:30|38803.28
18:20:31|38807.
18:20:32|38809.99
18:20:33|38809.99
18:20:34|38806.1
18:20:35|38806.11
18:20:36|38809.97
18:20:37|38809.97
18:20:38|38822.48
18:20:39|38822.79
18:20:40|38822.78
18:20:41|38820.94
18:20:42|38820.93
18:20:43|38820.93
18:20:44|38820.94
18:20:45|38820.94
18:20:46|38820.93
18:20:47|38820.93
18:20:48|38820.93
18:20:49|38820.93
18:20:50|38820.94
18:20:51|38820.93
18:20:52|38818.6
18:20:54|38818.59
18:20:54|38818.6
18:20:56|38816.
18:20:57|38810.
18:20:58|38807.
18:20:59|38807.
18:21:00|38812.82
18:21:01|38812.82
18:21:02|38812.82
18:21:03|38812.83
18:21:04|38812.83
18:21:05|38812.83
18:21:07|38815.91
18:21:07|38815.91
18:21:09|38804.01
18:21:10|38801.01
18:21:11|38801.
18:21:12|38803.55
18:21:13|38806.6
18:21:13|38806.61
18:21:15|38809.71
18:21:15|38809.99
18:21:17|38810.
18:21:18|38810.
18:21:18|38810.72
18:21:19|38808.15
18:21:21|38807.
18:21:22|38809.98
18:21:23|38810.
18:21:24|38809.99
18:21:25|38809.99
18:21:26|38808.63
18:21:27|38808.64
18:21:27|38801.94
18:21:29|38807.
18:21:30|38807.
18:21:30|38808.16
18:21:32|38809.99
18:21:33|38813.
18:21:33|38812.23
18:21:35|38814.76
18:21:36|38814.76
18:21:37|38814.77
18:21:38|38814.77
18:21:39|38818.59
18:21:39|38818.59
18:21:41|38819.43
18:21:41|38829.75
18:21:43|38829.74
18:21:44|38836.99
18:21:44|38838.76
18:21:46|38838.76
18:21:46|38838.77
18:21:48|38835.83
18:21:49|38835.83
18:21:50|38835.83
18:21:51|38835.83
18:21:52|38835.83
18:21:53|38834.01
18:21:55|38834.01
18:21:56|38837.
18:21:57|38838.38
18:21:58|38838.38
18:21:59|38838.38
18:22:00|38838.38
18:22:01|38836.49
18:22:02|38835.84
18:22:03|38835.84
18:22:04|38835.84
18:22:05|38835.84
18:22:06|38835.85
18:22:07|38835.85
18:22:08|38835.85
18:22:09|38828.
18:22:10|38827.11
18:22:11|38827.11
18:22:13|38827.12
18:22:13|38827.12
18:22:15|38825.3
18:22:15|38819.58
18:22:16|38819.58
18:22:17|38821.42
18:22:19|38822.
18:22:19|38829.79
18:22:21|38829.8
18:22:22|38829.79
18:22:23|38829.8
18:22:24|38833.99
18:22:25|38837.09
18:22:26|38837.08
18:22:27|38837.08
18:22:28|38837.08
18:22:28|38837.08
18:22:30|38837.08
18:22:31|38837.08
18:22:32|38837.08
18:22:33|38837.08
18:22:34|38837.09
18:22:35|38839.98
18:22:37|38839.97
18:22:37|38841.45
18:22:38|38841.45
18:22:39|38841.6
18:22:40|38842.35
18:22:41|38844.93
18:22:42|38844.93
18:22:43|38844.99
18:22:44|38861.95
18:22:45|38865.97
18:22:46|38871.3
18:22:47|38872.99
18:22:48|38865.38
18:22:49|38862.07
18:22:50|38862.07
18:22:51|38858.53
18:22:52|38858.53
18:22:54|38852.88
18:22:54|38852.87
18:22:55|38846.75
18:22:56|38846.74
18:22:57|38846.21
18:22:59|38845.
18:22:59|38845.01
18:23:00|38845.01
18:23:02|38845.
18:23:02|38845.
18:23:04|38845.
18:23:05|38845.
18:23:05|38840.
18:23:07|38840.01
18:23:08|38840.01
18:23:08|38840.01
18:23:10|38845.35
18:23:11|38845.15
18:23:12|38845.01
18:23:12|38845.
18:23:14|38845.36
18:23:15|38851.99
18:23:16|38851.99
18:23:17|38851.99
18:23:18|38851.99
18:23:19|38849.01
18:23:19|38847.74
18:23:21|38845.01
18:23:22|38845.01
18:23:22|38845.01
18:23:23|38845.
18:23:24|38845.01
18:23:26|38851.99
18:23:27|38858.
18:23:28|38858.01
18:23:29|38858.
18:23:30|38858.
18:23:31|38857.17
18:23:32|38857.17
18:23:33|38859.3
18:23:33|38860.99
18:23:35|38860.99
18:23:36|38863.99
18:23:37|38864.
18:23:38|38864.
18:23:39|38863.99
18:23:40|38863.99
18:23:40|38861.28
18:23:41|38861.21
18:23:43|38861.22
18:23:43|38861.21
18:23:45|38861.22
18:23:46|38864.
18:23:47|38864.
18:23:47|38870.59
18:23:49|38870.6
18:23:50|38870.59
18:23:51|38870.59
18:23:52|38870.17
18:23:53|38861.01
18:23:54|38861.01
18:23:55|38861.01
18:23:56|38861.01
18:23:58|38861.01
18:23:59|38861.01
18:24:00|38852.
18:24:01|38852.
18:24:02|38852.
18:24:03|38855.96
18:24:04|38858.
18:24:05|38857.99
18:24:06|38857.99
18:24:07|38858.
18:24:08|38859.82
18:24:09|38859.82
18:24:10|38859.83
18:24:11|38859.83
18:24:12|38864.5
18:24:13|38866.98
18:24:14|38866.99
18:24:15|38866.99
18:24:16|38864.5
18:24:17|38864.49
18:24:18|38864.49
18:24:19|38864.5
18:24:19|38864.5
18:24:21|38862.93
18:24:22|38861.38
18:24:22|38861.38
18:24:24|38861.38
18:24:24|38861.39
18:24:26|38866.05
18:24:26|38864.48
18:24:28|38856.72
18:24:29|38856.73
18:24:30|38856.72
18:24:31|38856.37
18:24:32|38856.37
18:24:33|38856.37
18:24:34|38857.99
18:24:35|38852.02
18:24:35|38852.02
18:24:37|38852.01
18:24:38|38852.01
18:24:39|38852.02
18:24:40|38852.01
18:24:40|38852.01
18:24:42|38852.02
18:24:43|38852.02
18:24:44|38852.02
18:24:45|38855.89
18:24:46|38855.88
18:24:47|38857.99
18:24:48|38863.99
18:24:49|38863.99
18:24:50|38865.3
18:24:51|38868.31
18:24:52|38869.36
18:24:53|38869.37
18:24:54|38867.9
18:24:55|38864.43
18:24:57|38864.43
18:24:58|38864.44
18:24:59|38864.43
18:24:59|38864.44
18:25:01|38864.43
18:25:02|38864.43
18:25:03|38864.43
18:25:05|38866.
18:25:05|38868.32
18:25:07|38875.99
18:25:08|38876.93
18:25:09|38876.93
18:25:09|38876.94
18:25:10|38876.93
18:25:12|38876.93
18:25:14|38867.59
18:25:14|38860.
18:25:15|38855.88
18:25:16|38855.89
18:25:17|38841.71
18:25:18|38844.74
18:25:19|38844.73
18:25:20|38844.74
18:25:21|38844.73
18:25:22|38846.93
18:25:23|38851.68
18:25:24|38851.68
18:25:25|38851.67
18:25:26|38858.
18:25:27|38862.94
18:25:28|38871.1
18:25:29|38876.86
18:25:30|38874.29
18:25:31|38874.29
18:25:32|38874.29
18:25:33|38870.39
18:25:34|38870.39
18:25:35|38870.4
18:25:36|38870.4
18:25:37|38870.4
18:25:38|38870.39
18:25:39|38861.07
18:25:40|38861.06
18:25:41|38859.36
18:25:42|38858.07
18:25:43|38858.07
18:25:44|38858.07
18:25:45|38858.06
18:25:46|38856.4
18:25:47|38853.89
18:25:48|38852.38
18:25:49|38848.63
18:25:50|38845.
18:25:51|38848.62
18:25:52|38848.62
18:25:53|38848.63
18:25:54|38846.
18:25:55|38846.
18:25:57|38846.
18:25:58|38846.
18:25:59|38846.
18:26:01|38844.74
18:26:02|38844.74
18:26:03|38844.75
18:26:03|38844.74
18:26:05|38850.19
18:26:06|38850.82
18:26:07|38850.94
18:26:08|38850.95
18:26:10|38850.95
18:26:10|38850.95
18:26:11|38850.95
18:26:12|38850.94
18:26:13|38850.94
18:26:14|38850.94
18:26:15|38850.95
18:26:16|38850.94
18:26:18|38860.27
18:26:18|38860.27
18:26:20|38863.38
18:26:20|38863.99
18:26:21|38864.41
18:26:23|38864.43
18:26:24|38864.42
18:26:25|38864.43
18:26:25|38864.42
18:26:27|38864.43
18:26:28|38866.99
18:26:29|38860.52
18:26:30|38860.27
18:26:31|38855.61
18:26:32|38855.6
18:26:33|38855.6
18:26:34|38855.6
18:26:35|38855.59
18:26:36|38855.59
18:26:37|38855.59
18:26:38|38857.17
18:26:39|38857.72
18:26:40|38857.72
18:26:41|38857.72
18:26:42|38857.72
18:26:43|38857.72
18:26:44|38857.72
18:26:45|38857.72
18:26:46|38857.72
18:26:47|38857.71
18:26:48|38857.72
18:26:49|38857.72
18:26:50|38857.72
18:26:51|38852.06
18:26:52|38852.04
18:26:53|38852.01
18:26:54|38852.01
18:26:56|38830.01
18:26:56|38836.82
18:26:58|38842.64
18:26:59|38842.64
18:27:00|38844.8
18:27:02|38844.81
18:27:03|38848.5
18:27:04|38848.5
18:27:05|38848.5
18:27:06|38848.5
18:27:07|38845.01
18:27:08|38842.96
18:27:09|38842.96
18:27:10|38842.95
18:27:11|38834.88
18:27:13|38834.88
18:27:13|38834.88
18:27:15|38834.87
18:27:15|38834.88
18:27:17|38837.83
18:27:18|38838.61
18:27:19|38838.6
18:27:20|38838.61
18:27:21|38838.61
18:27:22|38842.95
18:27:23|38843.
18:27:24|38846.
18:27:25|38846.
18:27:26|38846.
18:27:27|38845.99
18:27:28|38845.99
18:27:29|38845.99
18:27:30|38846.
18:27:31|38852.
18:27:32|38852.38
18:27:33|38852.38
18:27:34|38849.19
18:27:35|38845.31
18:27:36|38845.31
18:27:37|38845.32
18:27:38|38845.31
18:27:39|38842.2
18:27:40|38842.21
18:27:41|38842.21
18:27:42|38842.21
18:27:43|38842.2
18:27:44|38841.43
18:27:45|38841.43
18:27:46|38841.43
18:27:47|38841.42
18:27:48|38840.75
18:27:49|38840.01
18:27:50|38840.01
18:27:51|38840.
18:27:52|38840.
18:27:53|38840.
18:27:54|38840.01
18:27:55|38839.47
18:27:56|38839.46
18:27:57|38839.46
18:27:58|38839.47
18:27:59|38839.46
18:28:00|38839.46
18:28:02|38839.46
18:28:03|38839.47
18:28:04|38839.46
18:28:06|38835.97
18:28:07|38835.46
18:28:08|38830.01
18:28:09|38830.02
18:28:10|38830.01
18:28:11|38830.01
18:28:12|38830.01
18:28:13|38830.02
18:28:14|38830.02
18:28:15|38830.02
18:28:16|38830.01
18:28:17|38830.01
18:28:18|38831.
18:28:18|38835.63
18:28:20|38843.99
18:28:21|38843.99
18:28:22|38844.
18:28:23|38845.5
18:28:24|38845.54
18:28:25|38846.
18:28:26|38854.82
18:28:27|38854.82
18:28:28|38854.82
18:28:29|38854.82
18:28:30|38854.81
18:28:31|38854.81
18:28:31|38854.81
18:28:33|38854.81
18:28:34|38855.
18:28:35|38855.
18:28:35|38855.
18:28:37|38852.01
18:28:38|38852.
18:28:39|38852.
18:28:40|38852.
18:28:41|38852.01
18:28:42|38859.73
18:28:43|38859.73
18:28:44|38859.73
18:28:45|38859.99
18:28:46|38856.76
18:28:47|38856.76
18:28:48|38856.76
18:28:49|38856.75
18:28:50|38856.76
18:28:51|38856.76
18:28:52|38856.76
18:28:53|38856.76
18:28:54|38856.75
18:28:56|38856.76
18:28:56|38856.75
18:28:57|38856.76
18:28:58|38856.76
18:29:00|38856.75
18:29:01|38856.75
18:29:02|38856.76
18:29:03|38856.76
18:29:05|38856.75
18:29:06|38856.75
18:29:07|38856.76
18:29:08|38856.75
18:29:09|38856.75
18:29:10|38856.75
18:29:11|38856.76
18:29:12|38852.17
18:29:13|38852.17
18:29:14|38852.16
18:29:15|38852.16
18:29:16|38852.17
18:29:17|38852.16
18:29:18|38852.16
18:29:19|38852.17
18:29:20|38852.17
18:29:21|38852.16
18:29:22|38850.53
18:29:23|38850.
18:29:24|38849.01
18:29:25|38849.01
18:29:27|38849.01
18:29:27|38849.
18:29:28|38849.01
18:29:29|38847.43
18:29:30|38846.
18:29:31|38845.59
18:29:32|38843.77
18:29:33|38843.77
18:29:34|38843.77
18:29:35|38843.77
18:29:36|38843.77
18:29:37|38843.78
18:29:38|38843.77
18:29:39|38843.77
18:29:40|38846.01
18:29:41|38851.15
18:29:42|38851.15
18:29:43|38851.15
18:29:44|38851.16
18:29:45|38851.15
18:29:46|38851.15
18:29:47|38851.16
18:29:48|38851.16
18:29:49|38851.15
18:29:50|38851.95
18:29:51|38851.95
18:29:52|38851.95
18:29:53|38851.96
18:29:54|38850.01
18:29:55|38850.
18:29:56|38850.01
18:29:57|38850.01
18:29:58|38850.01
18:29:59|38850.01
18:30:00|38848.32
18:30:02|38845.34
18:30:03|38843.31
18:30:04|38843.31
18:30:05|38843.3
18:30:06|38850.2
18:30:07|38850.2
18:30:08|38851.55
18:30:09|38851.55
18:30:10|38851.55
18:30:11|38856.77
18:30:12|38859.59
18:30:13|38857.85
18:30:14|38856.2
18:30:15|38852.
18:30:16|38850.
18:30:17|38849.99
18:30:18|38848.49
18:30:19|38848.34
18:30:20|38843.65
18:30:22|38837.56
18:30:23|38834.45
18:30:24|38834.44
18:30:25|38834.44
18:30:26|38834.45
18:30:27|38834.44
18:30:28|38834.45
18:30:29|38834.45
18:30:30|38834.44
18:30:31|38830.
18:30:32|38830.01
18:30:33|38830.01
18:30:33|38830.
18:30:35|38824.81
18:30:36|38824.81
18:30:37|38824.61
18:30:38|38824.61
18:30:39|38824.6
18:30:40|38819.44
18:30:40|38811.65
18:30:42|38811.66
18:30:42|38811.66
18:30:44|38811.66
18:30:45|38814.84
18:30:46|38814.84
18:30:47|38814.83
18:30:48|38814.84
18:30:49|38814.84
18:30:50|38814.84
18:30:51|38814.84
18:30:52|38814.84
18:30:53|38813.
18:30:54|38798.97
18:30:55|38798.96
18:30:56|38798.96
18:30:57|38798.96
18:30:58|38798.96
18:30:59|38798.96
18:31:00|38798.97
18:31:01|38795.52
18:31:03|38795.01
18:31:03|38793.61
18:31:04|38789.77
18:31:05|38784.26
18:31:06|38784.26
18:31:07|38784.27
18:31:08|38784.26
18:31:09|38781.2
18:31:11|38763.98
18:31:12|38769.49
18:31:13|38769.5
18:31:14|38771.12
18:31:15|38771.12
18:31:16|38771.12
18:31:17|38767.64
18:31:18|38773.63
18:31:19|38773.63
18:31:20|38773.62
18:31:21|38771.15
18:31:22|38771.15
18:31:23|38768.
18:31:24|38768.01
18:31:25|38768.
18:31:26|38771.16
18:31:27|38773.62
18:31:28|38772.16
18:31:29|38772.16
18:31:30|38772.15
18:31:31|38772.15
18:31:32|38772.15
18:31:33|38772.16
18:31:34|38772.15
18:31:35|38772.16
18:31:36|38780.61
18:31:37|38780.61
18:31:38|38780.61
18:31:39|38780.61
18:31:40|38783.
18:31:41|38782.91
18:31:42|38782.9
18:31:43|38782.91
18:31:44|38782.9
18:31:45|38782.91
18:31:46|38782.91
18:31:47|38786.35
18:31:49|38786.35
18:31:49|38786.36
18:31:50|38786.36
18:31:51|38792.85
18:31:52|38792.86
18:31:53|38791.47
18:31:54|38791.46
18:31:55|38791.46
18:31:56|38785.15
18:31:57|38783.12
18:31:58|38783.13
18:31:59|38777.01
18:32:00|38772.15
18:32:02|38772.15
18:32:03|38777.
18:32:04|38777.
18:32:06|38777.
18:32:07|38785.99
18:32:08|38788.02
18:32:09|38788.43
18:32:10|38788.43
18:32:11|38788.43
18:32:12|38788.43
18:32:14|38791.46
18:32:14|38791.47
18:32:15|38791.47
18:32:16|38791.46
18:32:17|38791.46
18:32:18|38791.47
18:32:19|38791.46
18:32:20|38791.99
18:32:21|38792.89
18:32:22|38792.89
18:32:23|38792.9
18:32:24|38798.
18:32:25|38798.
18:32:26|38798.
18:32:27|38798.
18:32:28|38791.18
18:32:29|38789.98
18:32:30|38789.99
18:32:31|38789.98
18:32:32|38789.98
18:32:33|38789.97
18:32:34|38789.98
18:32:35|38789.98
18:32:36|38791.53
18:32:37|38794.78
18:32:38|38790.58
18:32:39|38789.64
18:32:40|38789.14
18:32:41|38791.99
18:32:42|38789.03
18:32:43|38788.66
18:32:44|38788.66
18:32:45|38786.01
18:32:46|38789.98
18:32:48|38789.98
18:32:49|38789.98
18:32:49|38789.98
18:32:50|38789.98
18:32:52|38792.36
18:32:52|38794.62
18:32:54|38794.61
18:32:55|38790.6
18:32:56|38792.08
18:32:57|38792.08
18:32:58|38792.09
18:32:59|38792.09
18:33:00|38792.09
18:33:01|38789.04
18:33:03|38789.04
18:33:03|38789.04
18:33:05|38791.99
18:33:06|38792.
18:33:07|38795.74
18:33:08|38795.74
18:33:09|38795.73
18:33:11|38795.73
18:33:11|38798.67
18:33:13|38798.66
18:33:13|38798.67
18:33:15|38798.67
18:33:16|38798.67
18:33:17|38798.67
18:33:18|38798.66
18:33:19|38798.44
18:33:19|38798.43
18:33:21|38803.5
18:33:22|38805.51
18:33:22|38805.5
18:33:23|38805.5
18:33:25|38805.51
18:33:26|38807.
18:33:27|38801.
18:33:28|38801.
18:33:29|38801.01
18:33:30|38801.01
18:33:31|38801.01
18:33:32|38795.73
18:33:33|38793.33
18:33:34|38792.63
18:33:35|38792.61
18:33:36|38792.61
18:33:37|38793.04
18:33:38|38800.05
18:33:39|38800.06
18:33:40|38800.06
18:33:41|38800.06
18:33:42|38800.05
18:33:43|38800.06
18:33:44|38800.05
18:33:45|38795.
18:33:46|38794.17
18:33:47|38794.17
18:33:49|38794.16
18:33:49|38794.17
18:33:50|38794.17
18:33:51|38794.17
18:33:52|38794.17
18:33:53|38794.17
18:33:54|38794.17
18:33:55|38794.17
18:33:56|38794.17
18:33:58|38794.99
18:33:58|38797.99
18:34:00|38797.99
18:34:01|38794.96
18:34:02|38792.08
18:34:03|38788.08
18:34:04|38788.09
18:34:06|38787.65
18:34:07|38787.62
18:34:08|38786.37
18:34:10|38786.37
18:34:10|38786.36
18:34:12|38786.36
18:34:12|38786.36
18:34:13|38786.31
18:34:15|38786.31
18:34:15|38786.31
18:34:16|38786.31
18:34:17|38773.5
18:34:19|38772.95
18:34:20|38771.14
18:34:20|38772.94
18:34:21|38780.
18:34:23|38784.82
18:34:23|38786.
18:34:24|38786.
18:34:26|38787.91
18:34:27|38787.92
18:34:28|38794.12
18:34:29|38794.13
18:34:29|38794.12
18:34:31|38794.12
18:34:31|38794.13
18:34:32|38797.23
18:34:33|38797.57
18:34:35|38797.58
18:34:36|38797.58
18:34:37|38797.58
18:34:38|38797.58
18:34:39|38797.58
18:34:40|38797.58
18:34:41|38795.01
18:34:41|38794.13
18:34:43|38786.05
18:34:43|38786.05
18:34:45|38784.83
18:34:46|38784.83
18:34:47|38784.83
18:34:47|38784.83
18:34:49|38784.82
18:34:50|38784.82
18:34:51|38784.83
18:34:52|38784.83
18:34:53|38784.82
18:34:54|38784.82
18:34:55|38784.83
18:34:56|38784.83
18:34:57|38784.83
18:34:58|38784.82
18:34:59|38784.83
18:35:00|38788.48
18:35:01|38788.48
18:35:02|38796.03
18:35:03|38797.99
18:35:04|38797.99
18:35:05|38799.82
18:35:07|38800.
18:35:08|38799.99
18:35:09|38797.99
18:35:10|38792.01
18:35:11|38792.01
18:35:12|38792.
18:35:13|38788.96
18:35:14|38791.37
18:35:16|38798.
18:35:16|38797.99
18:35:17|38798.
18:35:18|38800.
18:35:19|38800.
18:35:20|38797.98
18:35:21|38797.98
18:35:22|38797.99
18:35:23|38797.98
18:35:25|38797.98
18:35:25|38797.99
18:35:27|38797.98
18:35:28|38797.98
18:35:29|38797.98
18:35:30|38797.98
18:35:31|38797.98
18:35:32|38801.
18:35:32|38810.
18:35:33|38811.65
18:35:35|38811.66
18:35:36|38811.66
18:35:37|38811.65
18:35:38|38811.65
18:35:39|38811.65
18:35:40|38810.1
18:35:41|38810.
18:35:41|38810.
18:35:42|38810.01
18:35:44|38810.
18:35:44|38810.01
18:35:46|38807.09
18:35:47|38804.01
18:35:48|38804.01
18:35:49|38803.89
18:35:50|38801.68
18:35:51|38801.
18:35:51|38801.01
18:35:53|38801.01
18:35:53|38801.01
18:35:54|38801.01
18:35:56|38801.01
18:35:57|38801.01
18:35:58|38801.01
18:35:59|38801.01
18:36:00|38801.01
18:36:01|38801.01
18:36:02|38801.01
18:36:03|38801.01
18:36:04|38801.01
18:36:05|38801.01
18:36:06|38801.01
18:36:08|38801.01
18:36:09|38801.01
18:36:10|38801.01
18:36:11|38801.
18:36:12|38801.
18:36:14|38806.99
18:36:14|38806.99
18:36:15|38810.7
18:36:16|38810.7
18:36:17|38810.7
18:36:18|38810.7
18:36:19|38810.7
18:36:20|38810.7
18:36:22|38810.69
18:36:22|38815.39
18:36:24|38815.39
18:36:24|38815.39
18:36:25|38815.38
18:36:26|38815.38
18:36:27|38815.38
18:36:28|38815.39
18:36:29|38815.38
18:36:31|38815.39
18:36:31|38824.24
18:36:33|38823.21
18:36:33|38821.21
18:36:34|38821.2
18:36:35|38821.2
18:36:36|38820.78
18:36:37|38817.35
18:36:38|38817.35
18:36:39|38817.35
18:36:40|38817.34
18:36:41|38817.34
18:36:42|38817.35
18:36:43|38817.34
18:36:44|38817.34
18:36:46|38817.34
18:36:47|38817.35
18:36:47|38817.35
18:36:48|38817.35
18:36:49|38819.56
18:36:50|38820.73
18:36:51|38820.73
18:36:52|38820.73
18:36:53|38820.73
18:36:54|38820.73
18:36:55|38820.72
18:36:57|38824.24
18:36:58|38824.24
18:36:58|38824.24
18:36:59|38824.24
18:37:01|38824.24
18:37:01|38818.42
18:37:02|38817.36
18:37:03|38817.36
18:37:04|38817.36
18:37:05|38817.36
18:37:06|38817.35
18:37:08|38817.36
18:37:09|38817.35
18:37:10|38817.36
18:37:12|38817.35
18:37:13|38817.34
18:37:14|38817.35
18:37:15|38816.95
18:37:17|38816.94
18:37:18|38816.95
18:37:19|38816.94
18:37:20|38816.95
18:37:21|38816.94
18:37:22|38816.94
18:37:23|38816.94
18:37:24|38816.94
18:37:25|38816.95
18:37:26|38816.95
18:37:27|38816.95
18:37:28|38816.94
18:37:29|38816.94
18:37:30|38816.94
18:37:31|38816.95
18:37:32|38816.94
18:37:33|38817.35
18:37:34|38817.35
18:37:35|38817.34
18:37:36|38817.34
18:37:37|38816.11
18:37:38|38813.01
18:37:39|38810.7
18:37:40|38810.69
18:37:41|38810.7
18:37:42|38804.
18:37:43|38801.
18:37:44|38801.01
18:37:45|38801.
18:37:46|38798.01
18:37:47|38798.
18:37:49|38795.
18:37:49|38795.01
18:37:50|38795.01
18:37:51|38795.01
18:37:52|38787.84
18:37:53|38787.84
18:37:55|38787.84
18:37:55|38787.84
18:37:56|38787.83
18:37:57|38787.83
18:37:58|38787.84
18:38:00|38795.01
18:38:01|38794.99
18:38:01|38794.99
18:38:03|38794.99
18:38:04|38795.
18:38:05|38795.
18:38:06|38795.
18:38:07|38795.01
18:38:08|38795.
18:38:09|38795.01
18:38:10|38795.
18:38:12|38795.01
18:38:13|38795.
18:38:14|38795.01
18:38:15|38795.
18:38:16|38795.
18:38:17|38795.
18:38:18|38795.01
18:38:19|38795.
18:38:21|38795.01
18:38:21|38795.01
18:38:22|38795.01
18:38:23|38796.06
18:38:25|38796.06
18:38:26|38796.06
18:38:27|38796.06
18:38:28|38796.06
18:38:28|38796.05
18:38:30|38796.06
18:38:32|38796.05
18:38:33|38796.06
18:38:33|38796.05
18:38:34|38796.06
18:38:36|38796.06
18:38:36|38792.48
18:38:38|38777.49
18:38:38|38777.01
18:38:40|38774.36
18:38:40|38774.05
18:38:42|38774.05
18:38:43|38774.
18:38:44|38771.01
18:38:45|38771.
18:38:46|38771.01
18:38:46|38768.75
18:38:48|38768.74
18:38:49|38768.74
18:38:50|38768.74
18:38:50|38768.74
18:38:52|38768.74
18:38:53|38768.73
18:38:54|38768.74
18:38:54|38768.01
18:38:56|38768.
18:38:57|38766.77
18:38:58|38766.77
18:38:59|38766.76
18:39:00|38770.
18:39:01|38770.
18:39:02|38770.
18:39:03|38769.99
18:39:04|38768.01
18:39:05|38768.01
18:39:06|38765.
18:39:07|38762.48
18:39:08|38762.47
18:39:09|38762.48
18:39:11|38760.99
18:39:11|38760.99
18:39:13|38760.98
18:39:14|38760.99
18:39:15|38760.99
18:39:15|38760.98
18:39:17|38760.02
18:39:18|38760.02
18:39:19|38760.02
18:39:20|38760.01
18:39:21|38759.27
18:39:22|38759.27
18:39:23|38759.02
18:39:24|38759.02
18:39:25|38756.19
18:39:26|38754.19
18:39:27|38750.94
18:39:28|38738.92
18:39:29|38744.41
18:39:30|38744.4
18:39:31|38738.91
18:39:32|38735.65
18:39:33|38735.64
18:39:34|38735.65
18:39:35|38730.62
18:39:37|38678.1
18:39:37|38700.53
18:39:38|38682.87
18:39:39|38674.56
18:39:41|38663.02
18:39:42|38661.96
18:39:42|38650.
18:39:44|38673.42
18:39:45|38678.19
18:39:45|38678.18
18:39:46|38678.17
18:39:48|38685.89
18:39:48|38677.12
18:39:50|38680.71
18:39:51|38677.48
18:39:52|38683.88
18:39:52|38676.91
18:39:53|38680.7
18:39:55|38680.7
18:39:56|38672.01
18:39:57|38667.16
18:39:57|38666.73
18:39:59|38660.03
18:40:00|38654.39
18:40:01|38652.09
18:40:02|38659.8
18:40:03|38659.8
18:40:03|38655.52
18:40:05|38652.09
18:40:06|38652.08
18:40:06|38652.09
18:40:08|38650.01
18:40:09|38650.01
18:40:10|38654.64
18:40:11|38654.65
18:40:13|38650.01
18:40:13|38648.
18:40:15|38641.99
18:40:16|38646.11
18:40:18|38653.99
18:40:19|38665.5
18:40:20|38663.92
18:40:21|38663.93
18:40:22|38663.93
18:40:22|38674.74
18:40:24|38671.67
18:40:25|38671.67
18:40:26|38671.66
18:40:27|38671.67
18:40:28|38671.67
18:40:29|38675.68
18:40:30|38675.92
18:40:31|38675.93
18:40:32|38675.92
18:40:33|38675.92
18:40:34|38697.73
18:40:35|38704.99
18:40:36|38698.41
18:40:37|38696.73
18:40:38|38702.14
18:40:39|38702.14
18:40:40|38699.05
18:40:41|38699.04
18:40:42|38699.54
18:40:43|38699.54
18:40:44|38703.91
18:40:45|38699.
18:40:46|38691.31
18:40:47|38687.01
18:40:48|38678.01
18:40:49|38675.01
18:40:50|38673.76
18:40:51|38673.19
18:40:52|38673.18
18:40:53|38673.19
18:40:54|38673.19
18:40:55|38673.19
18:40:56|38673.19
18:40:57|38673.18
18:40:58|38673.18
18:40:59|38673.19
18:41:00|38684.76
18:41:01|38686.8
18:41:02|38689.75
18:41:03|38689.76
18:41:04|38689.75
18:41:05|38689.76
18:41:06|38689.75
18:41:07|38689.75
18:41:08|38688.23
18:41:09|38682.6
18:41:10|38682.61
18:41:11|38682.6
18:41:13|38678.85
18:41:13|38678.01
18:41:15|38678.01
18:41:16|38674.29
18:41:18|38674.28
18:41:18|38674.28
18:41:19|38673.59
18:41:21|38674.28
18:41:22|38674.28
18:41:23|38674.28
18:41:24|38679.03
18:41:25|38679.03
18:41:27|38686.54
18:41:27|38689.27
18:41:28|38689.74
18:41:30|38689.75
18:41:31|38689.74
18:41:32|38689.74
18:41:33|38686.99
18:41:34|38689.74
18:41:35|38690.5
18:41:35|38690.51
18:41:37|38690.51
18:41:37|38690.5
18:41:38|38690.51
18:41:40|38690.51
18:41:41|38691.32
18:41:42|38691.31
18:41:43|38692.06
18:41:43|38698.25
18:41:45|38703.2
18:41:46|38705.
18:41:47|38704.99
18:41:48|38704.99
18:41:49|38704.99
18:41:50|38703.2
18:41:51|38693.
18:41:52|38693.
18:41:53|38691.36
18:41:54|38691.36
18:41:56|38691.
18:41:56|38689.74
18:41:58|38689.75
18:41:59|38689.75
18:42:00|38695.11
18:42:00|38695.11
18:42:01|38695.11
18:42:03|38695.99
18:42:04|38696.
18:42:04|38696.04
18:42:05|38696.03
18:42:07|38696.04
18:42:08|38696.03
18:42:08|38696.03
18:42:09|38699.96
18:42:11|38700.68
18:42:12|38707.99
18:42:13|38719.09
18:42:14|38713.47
18:42:15|38713.46
18:42:17|38713.47
18:42:17|38713.47
18:42:19|38713.47
18:42:20|38713.46
18:42:21|38713.46
18:42:22|38713.46
18:42:22|38713.46
18:42:24|38713.46
18:42:24|38713.47
18:42:26|38717.05
18:42:27|38717.06
18:42:28|38717.06
18:42:29|38717.05
18:42:30|38717.06
18:42:31|38717.06
18:42:31|38717.05
18:42:33|38717.05
18:42:34|38713.47
18:42:35|38713.48
18:42:36|38713.48
18:42:37|38713.99
18:42:38|38713.99
18:42:39|38713.99
18:42:40|38714.
18:42:41|38714.
18:42:42|38713.99
18:42:43|38714.
18:42:44|38708.34
18:42:45|38708.34
18:42:46|38708.34
18:42:47|38708.35
18:42:48|38708.34
18:42:49|38708.34
18:42:50|38708.35
18:42:52|38708.35
18:42:52|38710.62
18:42:53|38710.62
18:42:54|38710.61
18:42:55|38710.62
18:42:56|38710.61
18:42:57|38710.61
18:42:58|38709.44
18:42:59|38709.45
18:43:00|38709.34
18:43:01|38709.34
18:43:02|38708.34
18:43:03|38708.34
18:43:04|38708.34
18:43:06|38708.35
18:43:06|38708.34
18:43:08|38708.32
18:43:09|38708.29
18:43:09|38708.29
18:43:11|38708.29
18:43:11|38710.36
18:43:12|38710.36
18:43:14|38712.93
18:43:15|38712.93
18:43:16|38712.94
18:43:17|38712.94
18:43:19|38712.94
18:43:19|38712.94
18:43:21|38712.93
18:43:22|38712.93
18:43:23|38712.94
18:43:23|38712.94
18:43:25|38712.94
18:43:27|38712.93
18:43:27|38712.94
18:43:29|38712.94
18:43:29|38712.93
18:43:31|38712.94
18:43:32|38712.93
18:43:33|38711.39
18:43:33|38711.39
18:43:35|38711.39
18:43:36|38711.4
18:43:37|38711.4
18:43:38|38711.39
18:43:39|38693.64
18:43:39|38693.64
18:43:41|38699.83
18:43:42|38701.99
18:43:42|38702.
18:43:43|38702.
18:43:44|38702.
18:43:46|38701.99
18:43:47|38701.99
18:43:48|38702.
18:43:50|38702.
18:43:50|38701.99
18:43:51|38701.99
18:43:52|38701.99
18:43:53|38701.99
18:43:54|38701.99
18:43:55|38702.
18:43:56|38702.
18:43:57|38706.02
18:43:59|38708.91
18:44:00|38708.91
18:44:01|38711.39
18:44:02|38716.99
18:44:02|38717.
18:44:04|38717.
18:44:05|38717.
18:44:06|38717.
18:44:07|38717.
18:44:08|38716.99
18:44:09|38716.99
18:44:10|38716.99
18:44:11|38717.
18:44:12|38716.99
18:44:13|38716.99
18:44:14|38717.
18:44:16|38716.99
18:44:17|38717.
18:44:18|38716.99
18:44:20|38714.42
18:44:21|38714.01
18:44:22|38714.
18:44:23|38714.
18:44:24|38714.01
18:44:25|38714.
18:44:26|38714.01
18:44:26|38714.
18:44:27|38714.
18:44:29|38714.01
18:44:30|38715.43
18:44:31|38720.4
18:44:32|38721.73
18:44:33|38721.72
18:44:34|38721.72
18:44:35|38721.72
18:44:36|38718.54
18:44:37|38718.54
18:44:38|38718.55
18:44:39|38711.39
18:44:40|38711.01
18:44:41|38713.09
18:44:42|38714.
18:44:43|38714.
18:44:44|38715.
18:44:45|38715.01
18:44:46|38715.
18:44:47|38711.01
18:44:48|38711.01
18:44:49|38711.01
18:44:50|38711.01
18:44:52|38702.93
18:44:52|38702.01
18:44:53|38700.24
18:44:54|38700.24
18:44:55|38700.25
18:44:56|38700.67
18:44:57|38701.55
18:44:58|38701.55
18:45:00|38701.54
18:45:00|38701.55
18:45:02|38702.61
18:45:02|38704.15
18:45:04|38704.16
18:45:05|38704.16
18:45:06|38704.16
18:45:07|38705.7
18:45:08|38711.
18:45:09|38712.82
18:45:10|38712.82
18:45:11|38717.8
18:45:11|38719.99
18:45:13|38719.98
18:45:13|38719.98
18:45:14|38719.98
18:45:16|38721.7
18:45:17|38721.71
18:45:19|38717.81
18:45:20|38717.81
18:45:21|38717.81
18:45:21|38717.8
18:45:22|38717.8
18:45:24|38717.81
18:45:25|38717.81
18:45:26|38714.01
18:45:27|38714.
18:45:28|38714.01
18:45:29|38714.01
18:45:30|38714.
18:45:31|38708.
18:45:32|38708.
18:45:33|38708.01
18:45:33|38708.01
18:45:35|38714.37
18:45:36|38715.92
18:45:37|38715.92
18:45:37|38715.92
18:45:39|38715.92
18:45:40|38715.92
18:45:41|38715.92
18:45:42|38715.92
18:45:43|38715.93
18:45:44|38713.01
18:45:45|38711.34
18:45:46|38711.35
18:45:47|38711.35
18:45:47|38711.35
18:45:49|38711.34
18:45:49|38711.35
18:45:51|38715.93
18:45:52|38715.95
18:45:53|38715.95
18:45:54|38732.56
18:45:55|38732.57
18:45:56|38732.56
18:45:57|38732.56
18:45:58|38732.57
18:45:59|38737.23
18:46:00|38737.24
18:46:01|38737.24
18:46:02|38738.
18:46:03|38738.
18:46:04|38743.64
18:46:05|38743.64
18:46:06|38743.64
18:46:07|38743.65
18:46:08|38743.64
18:46:09|38742.09
18:46:10|38742.09
18:46:11|38741.01
18:46:12|38738.61
18:46:13|38738.6
18:46:14|38735.01
18:46:15|38727.28
18:46:17|38726.1
18:46:18|38725.31
18:46:19|38725.32
18:46:20|38725.04
18:46:21|38728.99
18:46:22|38728.99
18:46:23|38728.99
18:46:25|38725.05
18:46:26|38725.04
18:46:27|38725.03
18:46:28|38725.04
18:46:28|38725.04
18:46:30|38725.04
18:46:31|38725.03
18:46:32|38725.03
18:46:34|38728.99
18:46:35|38728.99
18:46:36|38729.
18:46:37|38728.99
18:46:38|38728.99
18:46:39|38728.99
18:46:40|38728.99
18:46:41|38728.99
18:46:42|38729.
18:46:43|38728.99
18:46:44|38728.99
18:46:45|38729.
18:46:46|38731.39
18:46:47|38733.37
18:46:48|38737.22
18:46:49|38752.77
18:46:50|38746.6
18:46:51|38741.39
18:46:52|38735.
18:46:53|38735.01
18:46:54|38735.
18:46:55|38734.28
18:46:56|38734.29
18:46:57|38734.29
18:46:58|38734.29
18:46:59|38732.1
18:47:00|38732.1
18:47:01|38730.45
18:47:02|38730.45
18:47:03|38730.46
18:47:04|38730.46
18:47:05|38730.46
18:47:06|38730.45
18:47:07|38730.46
18:47:08|38730.46
18:47:09|38732.
18:47:10|38732.
18:47:11|38732.
18:47:12|38732.
18:47:13|38732.
18:47:14|38732.
18:47:15|38732.01
18:47:16|38747.9
18:47:17|38745.55
18:47:19|38738.
18:47:19|38736.52
18:47:20|38736.52
18:47:22|38736.52
18:47:23|38736.51
18:47:24|38733.26
18:47:25|38732.
18:47:26|38732.
18:47:26|38731.19
18:47:28|38731.19
18:47:29|38731.34
18:47:30|38732.
18:47:31|38732.02
18:47:33|38733.54
18:47:33|38733.54
18:47:34|38733.54
18:47:35|38738.81
18:47:36|38738.81
18:47:37|38743.99
18:47:38|38754.81
18:47:39|38754.81
18:47:40|38754.82
18:47:41|38754.81
18:47:42|38757.29
18:47:43|38757.29
18:47:44|38757.29
18:47:45|38752.75
18:47:46|38750.01
18:47:47|38750.01
18:47:48|38750.01
18:47:49|38750.01
18:47:50|38750.
18:47:52|38744.01
18:47:53|38744.01
18:47:53|38744.56
18:47:55|38746.99
18:47:56|38746.99
18:47:56|38743.16
18:47:57|38743.15
18:47:59|38746.19
18:47:59|38746.19
18:48:00|38746.99
18:48:02|38746.99
18:48:03|38745.01
18:48:04|38745.01
18:48:05|38745.01
18:48:06|38746.99
18:48:07|38746.99
18:48:08|38746.99
18:48:08|38747.
18:48:10|38746.99
18:48:11|38746.99
18:48:12|38747.
18:48:13|38746.99
18:48:14|38747.
18:48:15|38746.99
18:48:16|38747.
18:48:17|38747.
18:48:18|38748.55
18:48:20|38748.77
18:48:21|38748.76
18:48:22|38747.
18:48:24|38746.99
18:48:25|38746.2
18:48:26|38746.2
18:48:27|38746.2
18:48:28|38745.46
18:48:28|38744.86
18:48:30|38744.86
18:48:31|38744.86
18:48:32|38744.85
18:48:33|38744.86
18:48:34|38738.26
18:48:35|38736.51
18:48:37|38735.01
18:48:37|38735.01
18:48:39|38735.01
18:48:40|38735.01
18:48:40|38735.01
18:48:42|38735.01
18:48:42|38735.01
18:48:44|38735.01
18:48:44|38734.22
18:48:46|38734.19
18:48:47|38734.18
18:48:48|38734.16
18:48:49|38734.16
18:48:49|38734.16
18:48:51|38734.16
18:48:52|38734.16
18:48:53|38734.16
18:48:54|38738.11
18:48:54|38739.25
18:48:55|38739.25
18:48:56|38739.25
18:48:57|38739.25
18:48:59|38739.66
18:48:59|38745.85
18:49:00|38746.99
18:49:02|38747.4
18:49:03|38747.4
18:49:04|38747.41
18:49:05|38748.95
18:49:05|38748.96
18:49:07|38748.95
18:49:08|38748.96
18:49:09|38748.96
18:49:10|38748.96
18:49:11|38748.96
18:49:12|38748.96
18:49:13|38748.96
18:49:14|38748.95
18:49:15|38748.96
18:49:16|38747.01
18:49:17|38747.01
18:49:18|38747.01
18:49:19|38747.01
18:49:20|38747.01
18:49:22|38747.
18:49:22|38747.01
18:49:23|38747.01
18:49:24|38750.49
18:49:25|38752.43
18:49:26|38753.6
18:49:28|38753.6
18:49:29|38753.61
18:49:29|38753.61
18:49:31|38753.6
18:49:31|38753.61
18:49:33|38753.6
18:49:34|38753.61
18:49:35|38753.61
18:49:37|38753.6
18:49:37|38753.6
18:49:38|38753.61
18:49:39|38753.61
18:49:40|38753.61
18:49:41|38751.14
18:49:42|38751.15
18:49:43|38751.15
18:49:44|38751.15
18:49:45|38751.15
18:49:46|38751.15
18:49:47|38751.14
18:49:48|38751.15
18:49:49|38751.15
18:49:50|38751.15
18:49:51|38751.15
18:49:52|38751.15
18:49:53|38750.07
18:49:54|38750.07
18:49:55|38747.4
18:49:56|38752.05
18:49:57|38752.05
18:49:58|38752.05
18:49:59|38759.24
18:50:00|38762.
18:50:01|38763.79
18:50:02|38763.79
18:50:03|38764.85
18:50:04|38764.99
18:50:05|38764.99
18:50:06|38767.84
18:50:07|38769.74
18:50:08|38769.74
18:50:09|38760.82
18:50:10|38755.8
18:50:12|38754.25
18:50:12|38754.25
18:50:13|38754.23
18:50:14|38755.14
18:50:15|38758.91
18:50:16|38758.99
18:50:17|38758.99
18:50:18|38759.
18:50:19|38758.99
18:50:21|38759.
18:50:23|38764.99
18:50:23|38764.99
18:50:25|38765.
18:50:26|38769.75
18:50:27|38769.74
18:50:28|38769.75
18:50:28|38769.75
18:50:30|38768.
18:50:31|38768.01
18:50:32|38767.13
18:50:33|38766.
18:50:34|38766.
18:50:35|38766.01
18:50:36|38766.01
18:50:37|38766.01
18:50:38|38766.01
18:50:39|38766.01
18:50:40|38763.56
18:50:41|38762.96
18:50:42|38762.01
18:50:43|38762.01
18:50:44|38759.01
18:50:45|38758.99
18:50:46|38758.99
18:50:47|38759.
18:50:48|38753.59
18:50:49|38753.01
18:50:50|38749.45
18:50:51|38740.05
18:50:52|38741.01
18:50:54|38741.01
18:50:55|38741.01
18:50:55|38706.21
18:50:56|38698.05
18:50:58|38694.54
18:50:58|38684.
18:50:59|38679.71
18:51:01|38684.42
18:51:02|38694.64
18:51:02|38689.71
18:51:04|38684.43
18:51:05|38669.87
18:51:06|38670.59
18:51:07|38670.24
18:51:08|38670.23
18:51:09|38660.64
18:51:10|38665.28
18:51:11|38665.27
18:51:12|38681.
18:51:13|38679.08
18:51:14|38680.74
18:51:15|38683.99
18:51:16|38690.
18:51:17|38694.49
18:51:18|38695.08
18:51:19|38695.08
18:51:20|38695.09
18:51:21|38699.66
18:51:23|38699.66
18:51:23|38699.65
18:51:25|38699.65
18:51:26|38693.
18:51:26|38693.01
18:51:27|38701.44
18:51:29|38701.44
18:51:30|38701.45
18:51:31|38701.45
18:51:32|38701.44
18:51:33|38701.44
18:51:34|38701.44
18:51:35|38698.49
18:51:36|38698.49
18:51:37|38696.01
18:51:38|38694.81
18:51:39|38691.17
18:51:40|38690.
18:51:41|38687.
18:51:42|38687.
18:51:43|38687.01
18:51:44|38687.01
18:51:45|38687.01
18:51:46|38687.
18:51:47|38687.01
18:51:48|38692.38
18:51:49|38693.
18:51:50|38694.79
18:51:51|38694.79
18:51:52|38694.77
18:51:53|38694.77
18:51:54|38694.77
18:51:55|38694.77
18:51:56|38692.68
18:51:57|38690.36
18:51:59|38690.36
18:51:59|38690.36
18:52:00|38688.46
18:52:01|38687.91
18:52:03|38691.55
18:52:03|38692.05
18:52:04|38692.05
18:52:05|38692.06
18:52:06|38695.25
18:52:07|38698.53
18:52:09|38698.53
18:52:09|38698.53
18:52:10|38698.53
18:52:11|38698.52
18:52:13|38698.53
18:52:13|38698.99
18:52:14|38698.99
18:52:15|38700.
18:52:16|38699.99
18:52:18|38694.56
18:52:18|38693.01
18:52:19|38699.
18:52:20|38699.
18:52:21|38699.
18:52:23|38699.01
18:52:24|38700.76
18:52:25|38702.
18:52:26|38696.
18:52:27|38691.28
18:52:28|38688.14
18:52:29|38688.14
18:52:31|38694.48
18:52:31|38694.49
18:52:32|38695.99
18:52:33|38697.81
18:52:34|38697.82
18:52:35|38697.82
18:52:36|38697.81
18:52:37|38697.81
18:52:38|38697.81
18:52:40|38697.81
18:52:40|38697.82
18:52:41|38696.27
18:52:42|38696.27
18:52:43|38696.27
18:52:44|38696.26
18:52:45|38696.26
18:52:46|38696.27
18:52:47|38699.36
18:52:48|38699.35
18:52:49|38701.98
18:52:50|38701.98
18:52:51|38701.98
18:52:52|38701.99
18:52:54|38701.99
18:52:54|38701.99
18:52:55|38701.98
18:52:56|38701.99
18:52:57|38701.99
18:52:58|38701.98
18:52:59|38701.98
18:53:00|38696.33
18:53:01|38696.
18:53:02|38695.
18:53:03|38692.71
18:53:04|38692.71
18:53:05|38692.71
18:53:06|38692.71
18:53:07|38692.7
18:53:08|38692.71
18:53:09|38690.09
18:53:10|38692.71
18:53:11|38697.79
18:53:12|38697.82
18:53:13|38697.82
18:53:14|38704.99
18:53:16|38704.99
18:53:17|38705.
18:53:17|38704.99
18:53:19|38705.
18:53:19|38704.99
18:53:20|38704.99
18:53:21|38704.99
18:53:23|38704.99
18:53:24|38705.
18:53:26|38704.99
18:53:27|38693.18
18:53:29|38693.18
18:53:29|38693.18
18:53:30|38693.19
18:53:32|38688.75
18:53:33|38688.75
18:53:34|38688.75
18:53:35|38688.75
18:53:36|38688.59
18:53:37|38688.54
18:53:38|38688.55
18:53:39|38688.55
18:53:40|38688.52
18:53:41|38688.53
18:53:42|38694.56
18:53:44|38695.99
18:53:44|38695.99
18:53:45|38695.99
18:53:46|38697.82
18:53:47|38698.84
18:53:48|38699.
18:53:49|38698.99
18:53:50|38698.99
18:53:51|38698.99
18:53:52|38701.99
18:53:53|38701.99
18:53:55|38701.99
18:53:56|38701.99
18:53:56|38701.99
18:53:57|38701.98
18:53:58|38701.98
18:53:59|38701.98
18:54:00|38701.99
18:54:02|38701.99
18:54:03|38701.99
18:54:03|38701.98
18:54:04|38701.98
18:54:05|38706.37
18:54:06|38708.
18:54:07|38708.
18:54:09|38708.
18:54:09|38709.51
18:54:11|38709.51
18:54:11|38709.51
18:54:13|38709.52
18:54:14|38711.56
18:54:15|38713.39
18:54:16|38713.38
18:54:17|38715.49
18:54:17|38711.
18:54:18|38710.7
18:54:19|38710.7
18:54:20|38710.69
18:54:21|38710.7
18:54:22|38710.69
18:54:24|38710.7
18:54:25|38710.69
18:54:26|38710.7
18:54:27|38710.69
18:54:28|38710.7
18:54:28|38710.7
18:54:30|38710.7
18:54:31|38710.69
18:54:31|38710.7
18:54:33|38710.69
18:54:34|38710.69
18:54:35|38704.09
18:54:37|38703.94
18:54:39|38703.94
18:54:40|38703.94
18:54:41|38703.93
18:54:42|38703.93
18:54:43|38703.94
18:54:44|38703.94
18:54:45|38703.04
18:54:46|38702.
18:54:47|38702.
18:54:48|38702.01
18:54:48|38702.
18:54:49|38702.
18:54:51|38702.
18:54:52|38696.01
18:54:53|38684.42
18:54:54|38690.36
18:54:55|38690.35
18:54:56|38684.01
18:54:57|38679.9
18:54:58|38679.9
18:54:59|38679.9
18:54:59|38679.88
18:55:01|38679.87
18:55:02|38679.88
18:55:02|38689.54
18:55:04|38685.81
18:55:05|38685.82
18:55:06|38692.99
18:55:07|38692.99
18:55:08|38694.64
18:55:09|38694.72
18:55:10|38703.05
18:55:11|38703.05
18:55:12|38707.12
18:55:13|38708.67
18:55:14|38708.67
18:55:15|38708.68
18:55:16|38708.67
18:55:17|38710.7
18:55:18|38710.99
18:55:19|38708.01
18:55:20|38707.99
18:55:21|38705.
18:55:22|38704.04
18:55:23|38704.03
18:55:24|38699.02
18:55:25|38699.03
18:55:27|38699.02
18:55:28|38699.03
18:55:29|38699.02
18:55:30|38699.03
18:55:31|38699.03
18:55:32|38702.19
18:55:33|38705.
18:55:34|38704.99
18:55:35|38704.99
18:55:36|38707.99
18:55:37|38707.99
18:55:38|38707.99
18:55:39|38707.98
18:55:40|38709.79
18:55:41|38709.79
18:55:42|38711.
18:55:43|38711.08
18:55:44|38711.08
18:55:45|38711.08
18:55:46|38715.99
18:55:47|38715.99
18:55:48|38716.73
18:55:49|38716.73
18:55:50|38716.74
18:55:51|38716.73
18:55:52|38716.74
18:55:53|38716.73
18:55:54|38716.73
18:55:55|38716.74
18:55:56|38716.74
18:55:58|38716.73
18:55:58|38711.1
18:55:59|38710.57
18:56:00|38709.81
18:56:01|38709.81
18:56:03|38709.82
18:56:04|38709.82
18:56:05|38711.
18:56:05|38711.01
18:56:06|38712.7
18:56:07|38715.62
18:56:08|38720.
18:56:10|38721.57
18:56:10|38721.58
18:56:11|38721.58
18:56:12|38721.58
18:56:14|38722.93
18:56:15|38722.93
18:56:15|38725.02
18:56:17|38720.41
18:56:18|38720.41
18:56:19|38720.4
18:56:19|38720.41
18:56:21|38722.51
18:56:22|38722.52
18:56:23|38722.52
18:56:24|38722.51
18:56:25|38722.52
18:56:25|38722.52
18:56:27|38722.51
18:56:28|38722.51
18:56:29|38720.42
18:56:30|38720.42
18:56:31|38720.42
18:56:32|38720.4
18:56:33|38717.01
18:56:34|38714.01
18:56:35|38710.35
18:56:36|38710.35
18:56:37|38710.34
18:56:38|38709.18
18:56:40|38708.49
18:56:41|38708.49
18:56:42|38708.48
18:56:43|38708.48
18:56:44|38710.35
18:56:45|38711.99
18:56:46|38717.8
18:56:47|38717.79
18:56:48|38718.49
18:56:49|38719.2
18:56:50|38719.32
18:56:51|38719.32
18:56:53|38719.33
18:56:53|38719.32
18:56:54|38719.33
18:56:55|38714.3
18:56:56|38714.3
18:56:57|38714.29
18:56:58|38714.3
18:56:59|38714.29
18:57:00|38708.49
18:57:01|38708.49
18:57:02|38708.49
18:57:03|38708.49
18:57:04|38705.26
18:57:05|38705.25
18:57:06|38702.01
18:57:07|38694.29
18:57:08|38691.53
18:57:09|38689.33
18:57:10|38684.01
18:57:11|38675.26
18:57:12|38672.27
18:57:13|38665.54
18:57:14|38660.07
18:57:15|38660.07
18:57:16|38661.89
18:57:17|38663.34
18:57:18|38665.99
18:57:19|38667.24
18:57:20|38675.
18:57:21|38678.54
18:57:22|38683.83
18:57:24|38684.49
18:57:25|38684.5
18:57:25|38684.49
18:57:27|38684.52
18:57:27|38686.99
18:57:29|38688.99
18:57:30|38688.99
18:57:31|38687.01
18:57:32|38684.5
18:57:33|38684.49
18:57:34|38684.49
18:57:35|38684.49
18:57:36|38684.49
18:57:37|38684.49
18:57:39|38690.67
18:57:40|38693.53
18:57:40|38693.53
18:57:41|38693.99
18:57:43|38693.
18:57:44|38690.9
18:57:45|38690.9
18:57:46|38690.89
18:57:47|38690.9
18:57:48|38690.89
18:57:49|38684.5
18:57:50|38684.49
18:57:51|38684.5
18:57:52|38684.5
18:57:53|38684.5
18:57:54|38684.5
18:57:55|38684.5
18:57:56|38681.24
18:57:57|38681.24
18:57:58|38680.
18:57:59|38669.
18:58:00|38662.69
18:58:02|38662.24
18:58:02|38663.11
18:58:03|38665.23
18:58:04|38672.
18:58:05|38673.16
18:58:06|38674.99
18:58:07|38676.3
18:58:08|38677.94
18:58:10|38677.94
18:58:10|38674.54
18:58:11|38670.37
18:58:12|38670.37
18:58:13|38670.38
18:58:14|38670.37
18:58:15|38670.37
18:58:16|38669.
18:58:17|38666.42
18:58:18|38666.42
18:58:19|38666.42
18:58:20|38666.19
18:58:21|38666.14
18:58:22|38666.14
18:58:23|38666.15
18:58:24|38666.15
18:58:25|38666.15
18:58:26|38666.15
18:58:27|38666.14
18:58:29|38666.15
18:58:30|38666.15
18:58:31|38666.14
18:58:32|38666.14
18:58:34|38673.15
18:58:34|38671.93
18:58:35|38666.14
18:58:36|38666.15
18:58:38|38671.94
18:58:38|38671.93
18:58:39|38671.93
18:58:41|38671.93
18:58:42|38669.
18:58:43|38667.44
18:58:43|38666.17
18:58:44|38666.14
18:58:46|38665.25
18:58:46|38665.24
18:58:47|38664.02
18:58:49|38660.22
18:58:50|38660.22
18:58:50|38662.54
18:58:52|38662.53
18:58:53|38657.59
18:58:54|38651.
18:58:55|38645.23
18:58:56|38639.01
18:58:57|38638.95
18:58:58|38638.95
18:58:59|38633.31
18:59:00|38630.88
18:59:01|38630.88
18:59:02|38616.4
18:59:03|38616.39
18:59:04|38618.
18:59:05|38617.99
18:59:06|38628.7
18:59:07|38636.
18:59:08|38627.01
18:59:09|38627.01
18:59:10|38630.67
18:59:11|38630.67
18:59:12|38630.01
18:59:13|38630.01
18:59:14|38631.1
18:59:15|38632.24
18:59:16|38632.24
18:59:17|38641.49
18:59:18|38641.49
18:59:19|38641.49
18:59:20|38641.5
18:59:21|38641.5
18:59:22|38646.25
18:59:23|38646.25
18:59:24|38646.25
18:59:25|38646.24
18:59:26|38646.24
18:59:27|38646.25
18:59:28|38646.25
18:59:29|38646.25
18:59:31|38646.25
18:59:31|38646.25
18:59:33|38646.25
18:59:34|38646.25
18:59:35|38646.25
18:59:36|38646.25
18:59:37|38646.24
18:59:38|38652.31
18:59:40|38652.31
18:59:40|38650.76
18:59:41|38639.95
18:59:42|38639.94
18:59:43|38639.94
18:59:44|38639.95
18:59:45|38639.94
18:59:47|38639.94
18:59:47|38639.95
18:59:48|38639.94
18:59:49|38639.95
18:59:50|38633.76
18:59:52|38633.01
18:59:53|38633.
18:59:53|38634.37
18:59:55|38638.29
18:59:56|38634.17
18:59:56|38634.17
18:59:57|38631.35
18:59:58|38633.77
19:00:00|38633.77
19:00:00|38638.79
19:00:02|38628.45
19:00:03|38618.37
19:00:05|38614.3
19:00:05|38614.31
19:00:06|38614.31
19:00:07|38614.31
19:00:08|38625.15
19:00:09|38624.01
19:00:10|38624.02
19:00:11|38624.03
19:00:12|38624.03
19:00:13|38625.31
19:00:14|38625.3
19:00:15|38624.
19:00:16|38617.46
19:00:17|38617.46
19:00:18|38617.47
19:00:19|38621.02
19:00:20|38629.42
19:00:21|38630.1
19:00:22|38630.5
19:00:23|38630.51
19:00:24|38630.5
19:00:25|38630.5
19:00:26|38630.51
19:00:27|38630.51
19:00:28|38630.5
19:00:29|38630.51
19:00:31|38645.
19:00:32|38649.89
19:00:34|38655.08
19:00:35|38649.29
19:00:36|38648.15
19:00:37|38648.15
19:00:37|38648.15
19:00:39|38646.79
19:00:40|38646.81
19:00:41|38648.15
19:00:42|38648.15
19:00:43|38645.27
19:00:44|38645.27
19:00:45|38637.54
19:00:46|38636.01
19:00:47|38636.01
19:00:48|38636.01
19:00:50|38637.53
19:00:50|38640.98
19:00:52|38640.98
19:00:53|38640.98
19:00:54|38637.52
19:00:54|38636.01
19:00:56|38636.01
19:00:56|38636.01
19:00:58|38636.01
19:00:58|38637.25
19:00:59|38637.25
19:01:01|38641.65
19:01:01|38643.49
19:01:03|38643.5
19:01:04|38643.49
19:01:04|38643.43
19:01:05|38643.43
19:01:06|38643.44
19:01:08|38643.44
19:01:09|38643.44
19:01:09|38643.43
19:01:11|38653.66
19:01:12|38645.43
19:01:13|38642.72
19:01:13|38646.53
19:01:15|38648.51
19:01:16|38648.53
19:01:16|38648.11
19:01:17|38648.11
19:01:18|38650.13
19:01:19|38654.63
19:01:20|38660.
19:01:21|38664.81
19:01:23|38664.92
19:01:24|38664.92
19:01:24|38664.91
19:01:26|38664.92
19:01:27|38664.92
19:01:27|38664.91
19:01:28|38657.01
19:01:29|38657.
19:01:30|38657.
19:01:32|38655.01
19:01:33|38655.
19:01:35|38655.01
19:01:35|38657.
19:01:37|38657.01
19:01:38|38660.
19:01:39|38657.12
19:01:39|38657.
19:01:41|38657.
19:01:42|38655.46
19:01:43|38655.45
19:01:43|38655.45
19:01:45|38655.46
19:01:46|38655.46
19:01:47|38655.46
19:01:48|38655.46
19:01:49|38659.15
19:01:50|38659.14
19:01:51|38659.14
19:01:52|38659.14
19:01:53|38659.15
19:01:54|38659.14
19:01:56|38657.6
19:01:56|38657.61
19:01:57|38657.61
19:01:58|38657.61
19:01:59|38657.61
19:02:00|38657.6
19:02:01|38657.61
19:02:02|38657.6
19:02:03|38657.6
19:02:05|38657.6
19:02:05|38657.6
19:02:06|38657.6
19:02:07|38657.6
19:02:08|38657.61
19:02:09|38657.6
19:02:10|38657.6
19:02:11|38659.62
19:02:12|38659.62
19:02:13|38659.63
19:02:14|38659.63
19:02:15|38659.63
19:02:16|38659.63
19:02:17|38659.62
19:02:18|38659.62
19:02:20|38659.63
19:02:20|38659.62
19:02:21|38661.8
19:02:22|38661.81
19:02:23|38664.34
19:02:24|38664.34
19:02:25|38664.33
19:02:26|38664.34
19:02:27|38664.34
19:02:28|38664.33
19:02:30|38658.18
19:02:31|38652.19
19:02:32|38644.18
19:02:34|38642.16
19:02:35|38643.93
19:02:36|38650.72
19:02:37|38660.
19:02:38|38662.99
19:02:39|38663.
19:02:40|38668.99
19:02:41|38668.99
19:02:42|38664.36
19:02:43|38664.35
19:02:45|38664.35
19:02:45|38665.9
19:02:46|38666.
19:02:48|38666.
19:02:49|38665.99
19:02:50|38665.99
19:02:50|38665.99
19:02:52|38665.99
19:02:52|38666.
19:02:54|38663.02
19:02:55|38663.02
19:02:55|38658.6
19:02:56|38656.55
19:02:57|38656.56
19:02:58|38656.55
19:03:00|38656.55
19:03:01|38656.55
19:03:01|38654.
19:03:02|38652.66
19:03:03|38652.66
19:03:04|38652.66
19:03:05|38651.
19:03:07|38650.98
19:03:07|38650.99
19:03:08|38650.99
19:03:09|38650.98
19:03:10|38645.
19:03:12|38652.44
19:03:13|38651.97
19:03:13|38648.65
19:03:14|38648.64
19:03:15|38648.64
19:03:17|38648.64
19:03:17|38652.89
19:03:18|38653.8
19:03:19|38653.8
19:03:20|38653.81
19:03:22|38651.
19:03:22|38649.75
19:03:23|38648.64
19:03:25|38642.44
19:03:25|38642.37
19:03:26|38642.37
19:03:27|38642.37
19:03:28|38642.37
19:03:30|38642.37
19:03:30|38642.37
19:03:32|38642.37
19:03:32|38642.37
19:03:33|38642.37
19:03:35|38642.37
19:03:36|38642.37
19:03:38|38642.37
19:03:39|38642.37
19:03:39|38642.38
19:03:41|38642.37
19:03:42|38642.37
19:03:43|38642.37
19:03:44|38642.44
19:03:45|38642.43
19:03:46|38642.44
19:03:47|38647.99
19:03:48|38648.56
19:03:49|38648.55
19:03:50|38648.55
19:03:51|38648.55
19:03:52|38648.55
19:03:53|38648.55
19:03:54|38648.55
19:03:55|38648.56
19:03:57|38648.56
19:03:57|38643.5
19:03:58|38643.5
19:03:59|38643.51
19:04:01|38642.37
19:04:01|38642.38
19:04:03|38642.37
19:04:04|38642.37
19:04:04|38642.38
19:04:05|38642.37
19:04:06|38642.38
19:04:07|38642.38
19:04:08|38642.38
19:04:09|38642.38
19:04:11|38642.38
19:04:11|38648.
19:04:12|38648.54
19:04:13|38659.56
19:04:14|38662.98
19:04:15|38662.99
19:04:16|38662.98
19:04:17|38662.99
19:04:18|38662.99
19:04:19|38662.98
19:04:20|38662.99
19:04:22|38662.99
19:04:23|38659.22
19:04:23|38651.97
19:04:24|38647.98
19:04:25|38647.99
19:04:27|38647.99
19:04:27|38646.37
19:04:28|38642.38
19:04:29|38637.24
19:04:30|38635.01
19:04:32|38635.01
19:04:33|38635.
19:04:34|38635.
19:04:35|38639.28
19:04:36|38641.99
19:04:37|38642.
19:04:39|38642.68
19:04:40|38642.67
19:04:41|38642.68
19:04:42|38642.67
19:04:43|38642.67
19:04:44|38642.67
19:04:45|38642.67
19:04:47|38642.68
19:04:47|38642.68
19:04:48|38642.67
19:04:49|38642.68
19:04:50|38642.68
19:04:51|38642.68
19:04:52|38642.68
19:04:53|38642.68
19:04:54|38642.67
19:04:55|38642.68
19:04:56|38642.67
19:04:58|38638.31
19:04:59|38651.13
19:05:00|38653.5
19:05:01|38659.52
19:05:02|38659.53
19:05:03|38654.03
19:05:04|38654.
19:05:05|38659.68
19:05:06|38656.46
19:05:07|38655.78
19:05:08|38655.79
19:05:09|38655.04
19:05:10|38654.
19:05:11|38654.01
19:05:12|38654.
19:05:13|38654.01
19:05:14|38655.67
19:05:15|38655.67
19:05:16|38655.67
19:05:17|38655.67
19:05:18|38655.67
19:05:19|38655.68
19:05:20|38655.68
19:05:21|38655.67
19:05:22|38655.68
19:05:23|38655.67
19:05:24|38655.68
19:05:25|38655.67
19:05:26|38655.68
19:05:27|38655.1
19:05:28|38653.87
19:05:29|38653.87
19:05:30|38653.86
19:05:31|38653.87
19:05:32|38653.87
19:05:33|38653.87
19:05:34|38653.87
19:05:35|38650.26
19:05:37|38650.27
19:05:38|38645.01
19:05:39|38645.01
19:05:39|38645.01
19:05:40|38645.01
19:05:42|38642.68
19:05:43|38640.01
19:05:44|38640.01
19:05:45|38636.32
19:05:46|38636.32
19:05:47|38633.01
19:05:48|38636.
19:05:49|38639.06
19:05:50|38642.
19:05:51|38641.99
19:05:52|38642.
19:05:53|38641.99
19:05:54|38639.09
19:05:55|38639.1
19:05:56|38639.1
19:05:57|38639.1
19:05:58|38639.1
19:05:59|38639.09
19:06:00|38639.09
19:06:01|38631.19
19:06:02|38622.56
19:06:03|38622.56
19:06:05|38621.
19:06:05|38620.1
19:06:07|38620.1
19:06:07|38618.98
19:06:08|38618.98
19:06:09|38618.98
19:06:10|38618.98
19:06:11|38618.97
19:06:12|38618.01
19:06:13|38618.
19:06:15|38618.01
19:06:15|38618.01
19:06:16|38618.01
19:06:17|38621.9
19:06:18|38621.89
19:06:19|38623.61
19:06:20|38635.49
19:06:21|38633.48
19:06:22|38633.49
19:06:23|38631.34
19:06:24|38628.73
19:06:25|38628.73
19:06:26|38628.73
19:06:27|38628.74
19:06:28|38628.24
19:06:29|38628.24
19:06:30|38628.25
19:06:31|38627.
19:06:32|38627.01
19:06:33|38625.48
19:06:34|38625.48
19:06:35|38625.48
19:06:37|38625.49
19:06:38|38625.48
19:06:40|38625.48
19:06:41|38625.49
19:06:42|38629.13
19:06:43|38631.59
19:06:44|38631.59
19:06:45|38631.59
19:06:46|38631.6
19:06:47|38631.6
19:06:48|38631.6
19:06:49|38631.59
19:06:51|38632.57
19:06:51|38632.57
19:06:53|38632.56
19:06:53|38632.57
19:06:54|38632.84
19:06:56|38632.83
19:06:57|38630.
19:06:58|38628.34
19:06:59|38628.35
19:07:00|38628.34
19:07:01|38628.35
19:07:02|38617.76
19:07:03|38617.77
19:07:04|38617.76
19:07:05|38617.77
19:07:06|38620.85
19:07:07|38619.3
19:07:08|38614.99
19:07:09|38614.99
19:07:10|38619.17
19:07:11|38619.18
19:07:12|38619.17
19:07:13|38619.17
19:07:14|38618.
19:07:15|38618.
19:07:16|38618.
19:07:17|38618.01
19:07:18|38618.
19:07:19|38618.01
19:07:20|38618.01
19:07:21|38617.08
19:07:22|38617.08
19:07:23|38617.08
19:07:24|38617.08
19:07:25|38617.08
19:07:26|38617.09
19:07:27|38617.08
19:07:28|38617.08
19:07:29|38622.88
19:07:30|38622.88
19:07:31|38624.
19:07:32|38624.
19:07:33|38623.99
19:07:35|38623.99
19:07:36|38621.14
19:07:36|38621.15
19:07:38|38621.14
19:07:39|38621.15
19:07:41|38621.14
19:07:42|38618.75
19:07:43|38617.86
19:07:44|38617.85
19:07:44|38614.96
19:07:46|38611.57
19:07:47|38611.58
19:07:48|38610.05
19:07:49|38606.54
19:07:50|38605.52
19:07:51|38603.01
19:07:52|38608.43
19:07:53|38608.43
19:07:54|38606.32
19:07:55|38606.31
19:07:56|38603.58
19:07:57|38592.25
19:07:58|38594.64
19:07:59|38597.74
19:08:00|38597.74
19:08:02|38595.78
19:08:02|38595.78
19:08:04|38594.59
19:08:05|38594.59
19:08:05|38594.
19:08:06|38592.25
19:08:07|38591.01
19:08:09|38588.44
19:08:10|38588.45
19:08:11|38581.02
19:08:11|38585.71
19:08:13|38585.71
19:08:13|38561.3
19:08:15|38548.51
19:08:16|38537.84
19:08:16|38554.64
19:08:18|38567.7
19:08:19|38576.98
19:08:20|38584.06
19:08:21|38584.06
19:08:22|38588.32
19:08:23|38595.77
19:08:24|38603.
19:08:25|38607.2
19:08:26|38613.14
19:08:26|38621.
19:08:28|38628.34
19:08:29|38635.99
19:08:30|38653.87
19:08:31|38656.99
19:08:32|38663.02
19:08:33|38666.
19:08:34|38665.99
19:08:35|38666.45
19:08:35|38666.44
19:08:37|38661.94
19:08:37|38660.72
19:08:39|38663.91
19:08:41|38657.42
19:08:42|38660.
19:08:43|38663.92
19:08:44|38663.91
19:08:45|38663.91
19:08:46|38663.91
19:08:47|38669.
19:08:48|38681.26
19:08:48|38681.27
19:08:50|38691.04
19:08:51|38682.
19:08:52|38682.01
19:08:53|38681.
19:08:54|38676.08
19:08:55|38676.07
19:08:56|38676.08
19:08:57|38676.07
19:08:58|38676.08
19:08:59|38676.07
19:09:00|38676.07
19:09:01|38684.33
19:09:02|38684.34
19:09:03|38684.34
19:09:04|38684.34
19:09:05|38684.33
19:09:06|38684.33
19:09:07|38684.33
19:09:08|38672.
19:09:09|38674.39
19:09:10|38674.39
19:09:11|38681.
19:09:12|38681.
19:09:13|38685.52
19:09:14|38688.59
19:09:15|38688.59
19:09:16|38688.59
19:09:17|38688.59
19:09:18|38688.6
19:09:19|38688.6
19:09:20|38688.59
19:09:21|38688.6
19:09:22|38688.59
19:09:23|38688.59
19:09:24|38699.49
19:09:26|38708.52
19:09:27|38702.3
19:09:27|38700.43
19:09:29|38700.43
19:09:29|38700.42
19:09:31|38697.36
19:09:31|38707.61
19:09:32|38709.51
19:09:34|38710.12
19:09:35|38713.13
19:09:35|38713.14
19:09:37|38727.41
19:09:37|38715.08
19:09:39|38717.41
19:09:40|38716.92
19:09:41|38716.92
19:09:41|38716.93
19:09:43|38702.04
19:09:45|38702.04
19:09:46|38702.05
19:09:47|38711.88
19:09:48|38708.
19:09:50|38706.71
19:09:50|38706.7
19:09:51|38706.71
19:09:53|38706.71
19:09:54|38706.71
19:09:55|38706.7
19:09:55|38706.7
19:09:57|38706.7
19:09:58|38706.7
19:09:59|38706.7
19:09:59|38706.71
19:10:01|38713.82
19:10:02|38715.76
19:10:03|38715.76
19:10:04|38715.77
19:10:05|38715.76
19:10:06|38703.15
19:10:07|38694.35
19:10:08|38694.35
19:10:09|38687.52
19:10:10|38687.52
19:10:11|38685.89
19:10:12|38678.73
19:10:13|38678.72
19:10:14|38678.73
19:10:15|38683.8
19:10:16|38683.8
19:10:17|38683.81
19:10:18|38686.34
19:10:20|38686.99
19:10:20|38686.99
19:10:22|38686.99
19:10:23|38686.99
19:10:23|38686.99
19:10:24|38684.42
19:10:26|38681.24
19:10:27|38681.23
19:10:28|38681.24
19:10:29|38681.23
19:10:30|38681.24
19:10:31|38681.24
19:10:31|38681.23
19:10:32|38681.23
19:10:33|38681.24
19:10:35|38681.24
19:10:35|38681.23
19:10:37|38681.24
19:10:38|38681.23
19:10:39|38681.23
19:10:39|38681.23
19:10:41|38681.23
19:10:42|38681.24
19:10:44|38681.23
19:10:45|38681.23
19:10:45|38681.24
19:10:46|38681.23
19:10:48|38681.24
19:10:49|38675.01
19:10:50|38672.
19:10:51|38671.98
19:10:52|38675.51
19:10:53|38677.24
19:10:55|38681.24
19:10:55|38683.18
19:10:56|38688.52
19:10:58|38684.33
19:10:59|38684.
19:11:00|38684.01
19:11:01|38684.01
19:11:02|38684.
19:11:03|38684.01
19:11:04|38675.25
19:11:05|38675.25
19:11:06|38672.01
19:11:07|38672.01
19:11:08|38663.37
19:11:09|38660.18
19:11:10|38649.14
19:11:11|38652.24
19:11:12|38652.23
19:11:13|38652.24
19:11:15|38652.24
19:11:15|38652.23
19:11:16|38652.24
19:11:17|38647.63
19:11:18|38642.97
19:11:19|38639.46
19:11:20|38632.17
19:11:21|38630.74
19:11:22|38627.01
19:11:23|38624.7
19:11:24|38624.01
19:11:25|38617.99
19:11:26|38602.53
19:11:27|38612.84
19:11:28|38621.
19:11:29|38626.94
19:11:30|38635.99
19:11:31|38636.
19:11:32|38633.
19:11:33|38632.59
19:11:34|38630.74
19:11:35|38635.99
19:11:36|38636.
19:11:37|38635.99
19:11:38|38636.
19:11:39|38637.17
19:11:40|38637.17
19:11:42|38631.67
19:11:43|38630.2
19:11:44|38630.2
19:11:45|38630.2
19:11:46|38630.2
19:11:47|38630.2
19:11:49|38630.2
19:11:50|38630.21
19:11:51|38621.66
19:11:52|38618.48
19:11:53|38618.47
19:11:54|38616.07
19:11:55|38616.06
19:11:56|38616.06
19:11:57|38616.07
19:11:58|38623.99
19:11:59|38628.58
19:12:00|38628.58
19:12:01|38633.
19:12:02|38634.3
19:12:03|38634.3
19:12:04|38634.3
19:12:05|38630.52
19:12:06|38630.52
19:12:07|38630.52
19:12:08|38632.99
19:12:09|38632.99
19:12:10|38632.99
19:12:11|38632.99
19:12:12|38633.
19:12:13|38641.65
19:12:14|38641.95
19:12:15|38643.74
19:12:16|38643.75
19:12:17|38643.75
19:12:18|38643.75
19:12:19|38643.75
19:12:20|38639.19
19:12:21|38639.18
19:12:22|38639.19
19:12:23|38639.18
19:12:24|38639.19
19:12:25|38628.66
19:12:26|38622.25
19:12:27|38622.25
19:12:28|38622.24
19:12:29|38626.99
19:12:30|38626.99
19:12:31|38627.
19:12:32|38627.15
19:12:33|38635.92
19:12:34|38635.92
19:12:35|38644.18
19:12:36|38644.99
19:12:37|38644.99
19:12:38|38644.99
19:12:39|38645.
19:12:40|38653.99
19:12:41|38658.2
19:12:42|38658.21
19:12:44|38652.53
19:12:45|38650.98
19:12:46|38653.56
19:12:47|38653.57
19:12:48|38653.57
19:12:50|38658.2
19:12:50|38658.21
19:12:52|38658.2
19:12:52|38658.2
19:12:54|38658.21
19:12:55|38658.21
19:12:56|38658.21
19:12:57|38659.48
19:12:58|38659.48
19:12:59|38659.47
19:13:00|38659.47
19:13:01|38653.93
19:13:02|38653.57
19:13:03|38653.57
19:13:04|38653.58
19:13:04|38655.8
19:13:06|38658.2
19:13:07|38658.2
19:13:08|38659.99
19:13:09|38659.99
19:13:10|38660.
19:13:11|38659.99
19:13:13|38668.52
19:13:13|38674.92
19:13:14|38674.92
19:13:16|38681.22
19:13:17|38684.12
19:13:17|38686.76
19:13:19|38686.76
19:13:19|38686.99
19:13:20|38700.
19:13:21|38700.01
19:13:22|38700.
19:13:24|38700.
19:13:24|38700.
19:13:25|38700.
19:13:26|38700.
19:13:27|38704.99
19:13:28|38705.
19:13:30|38704.99
19:13:31|38704.99
19:13:32|38704.99
19:13:33|38703.77
19:13:34|38703.78
19:13:35|38703.77
19:13:36|38703.77
19:13:37|38700.
19:13:38|38701.42
19:13:39|38703.77
19:13:40|38703.77
19:13:41|38705.
19:13:42|38721.51
19:13:43|38723.25
19:13:45|38723.26
19:13:46|38719.05
19:13:47|38719.06
19:13:47|38719.06
19:13:49|38717.
19:13:50|38717.
19:13:51|38717.
19:13:52|38714.01
19:13:53|38706.22
19:13:54|38705.01
19:13:56|38705.01
19:13:56|38705.
19:13:58|38705.01
19:13:59|38705.
19:14:00|38703.62
19:14:01|38703.62
19:14:02|38703.61
19:14:03|38703.62
19:14:04|38703.62
19:14:05|38707.12
19:14:06|38710.26
19:14:07|38710.26
19:14:07|38710.26
19:14:09|38703.76
19:14:10|38703.74
19:14:11|38703.74
19:14:12|38703.74
19:14:13|38703.74
19:14:14|38703.75
19:14:14|38703.75
19:14:16|38703.75
19:14:17|38703.74
19:14:18|38703.75
19:14:19|38700.
19:14:20|38700.01
19:14:21|38704.99
19:14:22|38713.99
19:14:23|38713.99
19:14:24|38713.99
19:14:25|38713.99
19:14:26|38719.05
19:14:27|38719.06
19:14:28|38719.06
19:14:29|38719.06
19:14:30|38719.05
19:14:30|38719.06
19:14:31|38719.05
19:14:33|38714.85
19:14:34|38714.85
19:14:34|38714.85
19:14:35|38714.85
19:14:37|38714.86
19:14:38|38719.04
19:14:39|38719.04
19:14:40|38719.05
19:14:40|38719.05
19:14:42|38719.99
19:14:43|38725.09
19:14:44|38727.39
19:14:45|38727.39
19:14:46|38727.4
19:14:48|38727.39
19:14:48|38729.06
19:14:50|38731.37
19:14:51|38735.
19:14:52|38735.
19:14:53|38737.33
19:14:55|38745.45
19:14:55|38746.83
19:14:56|38746.82
19:14:57|38746.82
19:14:58|38755.3
19:14:59|38760.44
19:15:00|38760.44
19:15:01|38761.28
19:15:03|38762.
19:15:04|38764.91
19:15:04|38765.46
19:15:05|38773.57
19:15:07|38771.01
19:15:08|38770.25
19:15:09|38770.66
19:15:10|38770.66
19:15:12|38770.66
19:15:12|38767.32
19:15:13|38767.32
19:15:14|38769.11
19:15:15|38771.43
19:15:17|38771.43
19:15:17|38757.61
19:15:19|38756.7
19:15:20|38753.
19:15:21|38753.01
19:15:22|38750.
19:15:23|38758.99
19:15:24|38758.26
19:15:24|38764.46
19:15:26|38764.46
19:15:27|38764.87
19:15:27|38771.42
19:15:29|38771.42
19:15:29|38756.29
19:15:30|38767.61
19:15:32|38781.45
19:15:32|38782.99
19:15:34|38782.99
19:15:35|38782.99
19:15:36|38782.99
19:15:36|38782.99
19:15:38|38782.11
19:15:39|38781.79
19:15:40|38781.78
19:15:41|38781.78
19:15:42|38781.79
19:15:43|38781.78
19:15:43|38777.
19:15:44|38776.74
19:15:46|38776.73
19:15:47|38776.74
19:15:48|38776.73
19:15:50|38776.73
19:15:51|38776.73
19:15:52|38780.24
19:15:53|38780.23
19:15:54|38780.23
19:15:56|38784.89
19:15:56|38790.57
19:15:58|38790.58
19:15:59|38783.33
19:15:59|38778.62
19:16:01|38771.
19:16:02|38770.36
19:16:04|38768.
19:16:05|38771.
19:16:06|38772.06
19:16:07|38772.06
19:16:08|38772.06
19:16:09|38780.28
19:16:10|38780.27
19:16:10|38780.28
19:16:12|38771.38
19:16:12|38771.39
19:16:14|38771.38
19:16:15|38771.38
19:16:16|38771.38
19:16:17|38776.99
19:16:17|38776.99
19:16:19|38776.99
19:16:19|38778.72
19:16:21|38778.72
19:16:21|38781.83
19:16:23|38785.87
19:16:23|38785.87
19:16:24|38780.17
19:16:26|38780.06
19:16:27|38774.04
19:16:28|38769.42
19:16:29|38769.42
19:16:30|38769.42
19:16:30|38769.41
19:16:31|38772.98
19:16:33|38773.99
19:16:33|38774.
19:16:34|38774.
19:16:35|38773.99
19:16:36|38773.99
19:16:38|38773.99
19:16:38|38773.99
19:16:40|38773.99
19:16:40|38771.93
19:16:42|38771.77
19:16:43|38768.
19:16:44|38768.01
19:16:44|38768.01
19:16:46|38773.81
19:16:47|38778.64
19:16:49|38777.
19:16:49|38775.51
19:16:51|38775.23
19:16:52|38775.24
19:16:53|38775.23
19:16:54|38775.24
19:16:55|38775.23
19:16:56|38775.24
19:16:57|38778.71
19:16:58|38782.34
19:16:59|38782.33
19:17:00|38782.33
19:17:00|38782.33
19:17:02|38782.33
19:17:03|38782.33
19:17:04|38782.33
19:17:05|38782.33
19:17:06|38782.38
19:17:07|38783.82
19:17:08|38784.62
19:17:09|38785.88
19:17:10|38785.88
19:17:11|38788.04
19:17:12|38788.03
19:17:13|38788.04
19:17:14|38788.03
19:17:15|38782.33
19:17:16|38782.33
19:17:17|38771.02
19:17:18|38769.24
19:17:19|38769.25
19:17:20|38769.24
19:17:21|38778.12
19:17:22|38779.66
19:17:23|38784.33
19:17:24|38784.99
19:17:25|38787.43
19:17:26|38788.02
19:17:27|38788.02
19:17:28|38788.03
19:17:29|38788.02
19:17:30|38789.99
19:17:31|38789.
19:17:32|38788.02
19:17:33|38788.02
19:17:34|38788.02
19:17:35|38759.82
19:17:36|38758.29
19:17:36|38764.57
19:17:38|38762.32
19:17:39|38762.32
19:17:40|38762.31
19:17:41|38759.51
19:17:42|38759.51
19:17:43|38758.57
19:17:45|38756.16
19:17:45|38755.6
19:17:46|38752.49
19:17:47|38750.
19:17:49|38749.52
19:17:49|38749.52
19:17:51|38753.
19:17:52|38752.99
19:17:53|38752.99
19:17:54|38752.99
19:17:55|38753.
19:17:56|38753.
19:17:57|38762.32
19:17:58|38767.25
19:17:59|38767.99
19:18:01|38778.89
19:18:01|38778.89
19:18:02|38778.89
19:18:04|38771.01
19:18:05|38771.
19:18:06|38771.01
19:18:07|38771.01
19:18:08|38771.
19:18:09|38771.
19:18:10|38771.
19:18:11|38774.2
19:18:12|38771.
19:18:13|38769.69
19:18:14|38769.7
19:18:15|38769.7
19:18:16|38769.69
19:18:17|38766.02
19:18:18|38766.03
19:18:19|38766.03
19:18:20|38766.03
19:18:21|38766.02
19:18:22|38766.02
19:18:23|38766.02
19:18:24|38769.41
19:18:25|38769.4
19:18:26|38769.41
19:18:27|38772.26
19:18:28|38772.26
19:18:29|38772.27
19:18:30|38772.26
19:18:31|38772.27
19:18:32|38772.26
19:18:33|38772.26
19:18:34|38772.27
19:18:35|38768.26
19:18:36|38768.26
19:18:37|38768.25
19:18:38|38768.26
19:18:39|38768.26
19:18:40|38768.26
19:18:41|38768.25
19:18:42|38768.25
19:18:43|38766.03
19:18:44|38762.35
19:18:45|38759.11
19:18:46|38759.11
19:18:47|38759.01
19:18:48|38759.
19:18:50|38759.53
19:18:51|38764.21
19:18:52|38766.03
19:18:52|38766.02
19:18:54|38766.02
19:18:55|38766.02
19:18:56|38766.02
19:18:57|38766.02
19:18:59|38766.03
19:18:59|38766.03
19:19:00|38766.03
19:19:01|38766.02
19:19:03|38773.99
19:19:04|38773.99
19:19:05|38773.99
19:19:06|38774.
19:19:06|38774.
19:19:08|38773.99
19:19:08|38785.99
19:19:09|38786.
19:19:11|38782.48
19:19:11|38782.48
19:19:13|38782.48
19:19:13|38782.48
19:19:14|38782.47
19:19:16|38782.48
19:19:16|38782.48
19:19:18|38782.47
19:19:19|38780.02
19:19:19|38775.
19:19:21|38775.01
19:19:22|38775.
19:19:23|38775.01
19:19:24|38775.01
19:19:25|38777.1
19:19:26|38777.09
19:19:27|38777.09
19:19:27|38777.09
19:19:29|38772.93
19:19:30|38772.93
19:19:31|38772.94
19:19:32|38772.93
19:19:33|38772.93
19:19:34|38769.36
19:19:35|38769.36
19:19:36|38769.36
19:19:37|38769.36
19:19:38|38769.37
19:19:39|38769.37
19:19:40|38771.8
19:19:41|38771.8
19:19:42|38771.81
19:19:43|38766.02
19:19:44|38765.
19:19:46|38762.51
19:19:46|38761.75
19:19:47|38761.75
19:19:48|38761.75
19:19:50|38758.96
19:19:51|38758.95
19:19:52|38758.96
19:19:54|38760.68
19:19:54|38760.68
19:19:55|38760.68
19:19:56|38752.99
19:19:58|38753.
19:19:59|38753.
19:20:00|38753.
19:20:01|38746.84
19:20:02|38746.74
19:20:03|38745.04
19:20:04|38745.04
19:20:05|38755.08
19:20:06|38759.4
19:20:07|38760.93
19:20:08|38760.94
19:20:09|38760.94
19:20:10|38764.05
19:20:11|38764.48
19:20:12|38767.99
19:20:13|38767.99
19:20:14|38767.99
19:20:15|38768.
19:20:16|38768.
19:20:17|38768.
19:20:18|38768.
19:20:19|38767.99
19:20:20|38760.95
19:20:21|38759.4
19:20:22|38759.39
19:20:23|38759.4
19:20:24|38750.
19:20:25|38750.85
19:20:26|38752.99
19:20:27|38753.
19:20:28|38753.
19:20:29|38753.
19:20:30|38752.99
19:20:31|38752.99
19:20:32|38752.99
19:20:33|38752.99
19:20:34|38752.99
19:20:35|38752.99
19:20:37|38752.99
19:20:37|38752.99
19:20:38|38752.99
19:20:39|38753.
19:20:40|38753.
19:20:41|38759.42
19:20:42|38759.41
19:20:43|38759.99
19:20:44|38766.94
19:20:45|38766.94
19:20:46|38766.94
19:20:47|38767.96
19:20:48|38767.97
19:20:49|38765.39
19:20:50|38760.11
19:20:52|38757.65
19:20:53|38757.65
19:20:54|38757.65
19:20:55|38757.65
19:20:56|38757.65
19:20:56|38757.64
19:20:58|38756.01
19:20:59|38756.01
19:21:00|38754.55
19:21:01|38754.55
19:21:02|38754.55
19:21:03|38758.57
19:21:04|38759.
19:21:05|38759.
19:21:06|38759.
19:21:07|38759.
19:21:08|38759.
19:21:09|38759.
19:21:10|38759.
19:21:11|38759.
19:21:12|38759.
19:21:13|38758.99
19:21:14|38762.64
19:21:15|38762.64
19:21:16|38764.99
19:21:17|38764.99
19:21:18|38765.
19:21:19|38765.
19:21:20|38765.
19:21:21|38765.
19:21:22|38765.
19:21:24|38765.
19:21:24|38765.
19:21:26|38765.
19:21:27|38765.
19:21:28|38767.97
19:21:28|38769.48
19:21:30|38772.64
19:21:30|38773.99
19:21:32|38773.99
19:21:32|38774.59
19:21:33|38776.16
19:21:35|38776.15
19:21:35|38771.4
19:21:36|38769.84
19:21:38|38769.15
19:21:38|38769.15
19:21:39|38769.16
19:21:41|38765.67
19:21:42|38765.67
19:21:42|38765.66
19:21:43|38765.67
19:21:44|38765.67
19:21:46|38765.67
19:21:46|38765.67
19:21:48|38765.66
19:21:49|38765.66
19:21:49|38765.67
19:21:51|38765.67
19:21:52|38766.08
19:21:53|38766.09
19:21:55|38766.08
19:21:56|38767.89
19:21:57|38767.9
19:21:58|38770.47
19:21:59|38770.47
19:22:01|38770.47
19:22:01|38770.47
19:22:03|38774.97
19:22:04|38776.23
19:22:05|38780.11
19:22:05|38780.11
19:22:07|38780.1
19:22:07|38780.1
19:22:09|38780.1
19:22:10|38780.11
19:22:11|38787.15
19:22:12|38788.63
19:22:13|38786.24
19:22:14|38786.24
19:22:15|38781.4
19:22:16|38784.51
19:22:17|38784.51
19:22:18|38784.51
19:22:19|38784.51
19:22:20|38784.5
19:22:20|38797.36
19:22:22|38797.36
19:22:23|38797.36
19:22:24|38797.36
19:22:25|38797.37
19:22:26|38789.4
19:22:27|38789.41
19:22:28|38789.41
19:22:29|38789.4
19:22:30|38792.28
19:22:31|38792.27
19:22:32|38792.27
19:22:33|38795.
19:22:34|38794.99
19:22:35|38799.
19:22:36|38799.01
19:22:37|38799.
19:22:38|38799.
19:22:39|38799.01
19:22:40|38799.99
19:22:41|38799.99
19:22:42|38800.
19:22:43|38800.
19:22:44|38800.
19:22:45|38800.
19:22:46|38802.72
19:22:47|38804.3
19:22:48|38815.05
19:22:49|38815.21
19:22:50|38815.2
19:22:51|38810.
19:22:53|38806.17
19:22:54|38806.18
19:22:55|38801.11
19:22:56|38801.1
19:22:57|38801.1
19:22:58|38795.4
19:22:59|38795.4
19:23:00|38795.4
19:23:01|38795.4
19:23:03|38803.99
19:23:03|38804.
19:23:04|38801.01
19:23:05|38801.01
19:23:06|38801.01
19:23:07|38804.
19:23:08|38804.
19:23:09|38801.74
19:23:10|38798.17
19:23:11|38798.19
19:23:12|38798.86
19:23:13|38798.87
19:23:14|38801.73
19:23:15|38801.74
19:23:16|38801.74
19:23:17|38801.73
19:23:18|38801.73
19:23:19|38801.73
19:23:21|38803.57
19:23:22|38803.57
19:23:23|38803.57
19:23:24|38803.57
19:23:25|38803.56
19:23:26|38798.
19:23:27|38798.
19:23:28|38798.01
19:23:29|38798.
19:23:30|38798.
19:23:31|38798.
19:23:32|38798.
19:23:33|38798.
19:23:34|38798.
19:23:36|38798.01
19:23:36|38798.
19:23:37|38798.
19:23:38|38798.01
19:23:39|38800.99
19:23:40|38800.99
19:23:41|38800.99
19:23:42|38798.79
19:23:43|38792.2
19:23:44|38792.19
19:23:45|38792.19
19:23:46|38792.2
19:23:47|38791.03
19:23:48|38795.99
19:23:49|38796.84
19:23:50|38796.85
19:23:51|38796.85
19:23:52|38792.
19:23:54|38789.23
19:23:54|38789.23
19:23:55|38787.5
19:23:57|38787.49
19:23:58|38787.49
19:23:59|38787.45
19:24:00|38789.22
19:24:01|38791.99
19:24:03|38791.99
19:24:03|38792.02
19:24:04|38796.85
19:24:06|38800.38
19:24:06|38809.99
19:24:07|38809.99
19:24:08|38809.99
19:24:09|38813.06
19:24:10|38813.06
19:24:11|38813.06
19:24:12|38813.07
19:24:13|38813.06
19:24:14|38810.
19:24:16|38809.51
19:24:16|38808.59
19:24:17|38808.59
19:24:19|38808.4
19:24:19|38805.11
19:24:21|38800.
19:24:22|38800.
19:24:23|38799.99
19:24:23|38799.99
19:24:25|38799.99
19:24:25|38799.73
19:24:27|38799.73
19:24:28|38799.74
19:24:28|38799.74
19:24:30|38799.74
19:24:30|38799.74
19:24:32|38799.74
19:24:33|38799.73
19:24:33|38799.74
19:24:34|38799.74
19:24:35|38799.74
19:24:37|38799.74
19:24:38|38799.74
19:24:39|38799.73
19:24:40|38799.73
19:24:41|38799.73
19:24:42|38799.74
19:24:43|38799.99
19:24:44|38800.
19:24:46|38799.99
19:24:46|38799.99
19:24:47|38800.
19:24:48|38800.
19:24:49|38800.
19:24:50|38800.
19:24:51|38802.34
19:24:52|38804.
19:24:53|38803.99
19:24:55|38803.99
19:24:56|38804.
19:24:57|38804.
19:24:58|38803.99
19:25:00|38805.5
19:25:00|38805.49
19:25:01|38805.5
19:25:03|38805.5
19:25:04|38809.99
19:25:05|38809.99
19:25:06|38810.
19:25:06|38810.01
19:25:07|38811.38
19:25:08|38808.16
19:25:10|38815.88
19:25:11|38815.89
19:25:12|38815.66
19:25:13|38815.66
19:25:14|38815.89
19:25:15|38816.3
19:25:16|38816.3
19:25:18|38815.89
19:25:18|38813.59
19:25:19|38813.59
19:25:20|38813.
19:25:21|38813.
19:25:22|38813.
19:25:23|38814.4
19:25:24|38815.9
19:25:25|38815.9
19:25:27|38816.
19:25:27|38815.99
19:25:28|38815.14
19:25:29|38813.37
19:25:30|38813.36
19:25:31|38813.37
19:25:33|38813.37
19:25:33|38813.37
19:25:35|38813.36
19:25:35|38813.36
19:25:36|38813.36
19:25:37|38813.36
19:25:38|38813.37
19:25:39|38813.37
19:25:40|38813.37
19:25:42|38817.34
19:25:43|38817.35
19:25:43|38817.35
19:25:45|38817.35
19:25:45|38817.34
19:25:46|38817.34
19:25:47|38817.34
19:25:49|38817.34
19:25:49|38821.55
19:25:51|38821.55
19:25:51|38822.
19:25:53|38824.99
19:25:53|38830.99
19:25:54|38835.1
19:25:56|38831.03
19:25:56|38817.71
19:25:58|38824.58
19:25:59|38824.57
19:26:00|38824.57
19:26:02|38824.58
19:26:03|38824.58
19:26:03|38824.58
19:26:04|38824.57
19:26:05|38817.73
19:26:07|38817.73
19:26:08|38817.72
19:26:09|38813.39
19:26:09|38813.39
19:26:11|38813.36
19:26:11|38813.01
19:26:13|38811.53
19:26:13|38810.46
19:26:15|38810.45
19:26:16|38810.46
19:26:16|38810.45
19:26:18|38810.45
19:26:18|38810.46
19:26:20|38810.46
19:26:20|38810.46
19:26:22|38810.46
19:26:23|38810.46
19:26:24|38810.46
19:26:25|38810.46
19:26:25|38810.46
19:26:26|38810.46
19:26:27|38810.45
19:26:29|38810.46
19:26:29|38810.45
19:26:31|38810.45
19:26:31|38810.45
19:26:32|38810.46
19:26:34|38816.
19:26:34|38816.
19:26:36|38810.
19:26:36|38808.7
19:26:38|38801.01
19:26:38|38800.
19:26:40|38800.
19:26:40|38800.01
19:26:41|38800.01
19:26:42|38792.19
19:26:43|38791.58
19:26:44|38777.01
19:26:45|38772.98
19:26:46|38775.34
19:26:48|38782.04
19:26:48|38782.03
19:26:50|38782.03
19:26:51|38782.03
19:26:52|38791.41
19:26:53|38791.41
19:26:54|38787.28
19:26:55|38803.44
19:26:56|38799.47
19:26:57|38800.
19:26:59|38800.01
19:27:00|38792.08
19:27:01|38784.44
19:27:02|38783.56
19:27:04|38783.4
19:27:05|38783.4
19:27:06|38783.4
19:27:07|38783.39
19:27:07|38783.4
19:27:09|38783.39
19:27:11|38783.39
19:27:11|38783.4
19:27:12|38783.4
19:27:13|38783.4
19:27:14|38783.39
19:27:15|38783.39
19:27:16|38783.39
19:27:17|38783.4
19:27:18|38783.39
19:27:19|38783.39
19:27:20|38783.39
19:27:21|38783.39
19:27:22|38783.39
19:27:23|38783.39
19:27:24|38783.
19:27:25|38780.
19:27:26|38778.32
19:27:27|38775.65
19:27:28|38775.64
19:27:29|38775.65
19:27:30|38775.64
19:27:31|38773.94
19:27:32|38773.94
19:27:33|38773.95
19:27:34|38773.94
19:27:35|38771.52
19:27:37|38771.39
19:27:37|38771.38
19:27:38|38769.42
19:27:39|38768.
19:27:40|38768.01
19:27:41|38768.01
19:27:42|38765.67
19:27:43|38765.67
19:27:44|38765.68
19:27:45|38765.67
19:27:46|38769.37
19:27:47|38770.99
19:27:48|38780.96
19:27:49|38780.96
19:27:51|38778.86
19:27:52|38775.15
19:27:53|38775.15
19:27:53|38775.15
19:27:54|38775.16
19:27:55|38775.16
19:27:57|38775.15
19:27:58|38775.15
19:27:59|38775.16
19:28:00|38775.16
19:28:02|38775.16
19:28:03|38775.16
19:28:04|38775.15
19:28:05|38775.16
19:28:06|38775.15
19:28:08|38789.59
19:28:08|38786.61
19:28:09|38785.07
19:28:11|38769.35
19:28:12|38765.67
19:28:13|38759.01
19:28:14|38754.43
19:28:15|38752.99
19:28:16|38744.91
19:28:17|38749.85
19:28:18|38749.85
19:28:19|38751.83
19:28:20|38751.83
19:28:21|38751.83
19:28:22|38764.99
19:28:23|38776.6
19:28:24|38783.03
19:28:25|38784.28
19:28:26|38804.24
19:28:27|38798.42
19:28:28|38798.06
19:28:29|38798.06
19:28:30|38786.23
19:28:31|38778.71
19:28:32|38778.71
19:28:33|38778.71
19:28:34|38778.71
19:28:35|38784.52
19:28:36|38784.52
19:28:37|38784.52
19:28:38|38784.52
19:28:39|38784.53
19:28:40|38794.99
19:28:41|38796.8
19:28:42|38802.29
19:28:43|38812.13
19:28:44|38812.13
19:28:45|38812.13
19:28:46|38812.12
19:28:47|38812.12
19:28:48|38811.7
19:28:49|38810.33
19:28:50|38810.34
19:28:51|38810.
19:28:52|38810.
19:28:53|38807.
19:28:54|38805.25
19:28:55|38803.72
19:28:56|38803.72
19:28:57|38809.56
19:28:58|38809.56
19:29:00|38809.55
19:29:00|38809.56
19:29:02|38809.55
19:29:03|38806.72
19:29:03|38822.
19:29:05|38830.99
19:29:06|38830.57
19:29:07|38835.1
19:29:08|38845.86
19:29:09|38839.99
19:29:10|38839.07
19:29:11|38828.69
19:29:12|38825.79
19:29:13|38825.79
19:29:14|38825.79
19:29:15|38832.
19:29:17|38834.14
19:29:18|38834.14
19:29:19|38835.72
19:29:19|38839.07
19:29:20|38839.06
19:29:21|38835.49
19:29:22|38832.01
19:29:23|38828.
19:29:24|38827.34
19:29:25|38825.8
19:29:27|38834.39
19:29:29|38834.38
19:29:29|38834.39
19:29:30|38835.2
19:29:32|38840.63
19:29:33|38840.63
19:29:34|38840.64
19:29:35|38840.63
19:29:35|38837.42
19:29:37|38837.42
19:29:37|38832.57
19:29:38|38824.65
19:29:39|38832.
19:29:40|38833.95
19:29:41|38833.96
19:29:43|38839.64
19:29:44|38839.64
19:29:45|38847.35
19:29:46|38848.99
19:29:46|38850.
19:29:48|38859.36
19:29:48|38859.36
19:29:49|38855.7
19:29:50|38848.08
19:29:52|38837.31
19:29:53|38835.52
19:29:53|38841.1
19:29:55|38841.1
19:29:56|38841.11
19:29:56|38837.
19:29:58|38837.06
19:29:58|38837.07
19:30:00|38837.07
19:30:01|38837.07
19:30:03|38835.51
19:30:04|38835.52
19:30:05|38828.32
19:30:06|38828.23
19:30:07|38828.23
19:30:08|38828.23
19:30:09|38828.23
19:30:09|38828.23
19:30:11|38832.36
19:30:12|38833.91
19:30:13|38833.91
19:30:13|38833.99
19:30:15|38834.
19:30:16|38830.8
19:30:17|38828.23
19:30:18|38830.
19:30:19|38833.98
19:30:20|38833.98
19:30:21|38833.99
19:30:22|38833.99
19:30:22|38833.99
19:30:24|38833.99
19:30:25|38829.24
19:30:26|38829.25
19:30:26|38829.24
19:30:28|38826.76
19:30:29|38826.75
19:30:30|38822.01
19:30:30|38821.47
19:30:31|38821.47
19:30:33|38819.
19:30:34|38819.01
19:30:35|38819.
19:30:36|38821.54
19:30:37|38822.
19:30:38|38834.22
19:30:39|38834.21
19:30:40|38830.91
19:30:41|38828.
19:30:42|38827.21
19:30:43|38827.22
19:30:44|38829.81
19:30:44|38829.82
19:30:46|38829.81
19:30:47|38829.82
19:30:48|38829.81
19:30:48|38829.82
19:30:49|38829.82
19:30:50|38829.82
19:30:52|38833.79
19:30:53|38833.78
19:30:54|38836.22
19:30:55|38836.22
19:30:55|38836.22
19:30:57|38836.23
19:30:58|38836.22
19:30:59|38836.22
19:31:00|38836.23
19:31:01|38836.22
19:31:02|38836.23
19:31:04|38836.22
19:31:04|38836.22
19:31:06|38836.23
19:31:07|38836.23
19:31:08|38836.22
19:31:09|38831.11
19:31:11|38831.06
19:31:11|38831.06
19:31:12|38831.06
19:31:13|38831.06
19:31:14|38835.72
19:31:15|38836.21
19:31:16|38837.68
19:31:17|38840.
19:31:19|38840.
19:31:19|38839.99
19:31:20|38839.99
19:31:21|38854.07
19:31:22|38854.07
19:31:23|38854.07
19:31:24|38853.3
19:31:25|38853.3
19:31:27|38858.13
19:31:28|38855.9
19:31:28|38853.32
19:31:29|38853.31
19:31:31|38853.32
19:31:31|38853.32
19:31:32|38853.31
19:31:33|38853.32
19:31:35|38842.79
19:31:36|38842.77
19:31:36|38842.77
19:31:38|38842.77
19:31:38|38842.78
19:31:40|38842.77
19:31:41|38842.77
19:31:42|38842.78
19:31:43|38842.77
19:31:43|38842.77
19:31:45|38842.78
19:31:46|38842.77
19:31:47|38839.66
19:31:48|38837.42
19:31:49|38827.61
19:31:50|38827.61
19:31:51|38827.61
19:31:51|38827.61
19:31:53|38827.61
19:31:54|38827.6
19:31:55|38827.6
19:31:55|38827.61
19:31:57|38827.61
19:31:57|38827.61
19:31:59|38827.61
19:32:00|38827.61
19:32:01|38820.28
19:32:02|38810.01
19:32:04|38810.01
19:32:05|38810.01
19:32:06|38810.
19:32:07|38809.48
19:32:08|38809.49
19:32:09|38807.37
19:32:10|38807.37
19:32:11|38807.1
19:32:12|38807.11
19:32:13|38807.1
19:32:14|38807.1
19:32:15|38807.1
19:32:16|38808.65
19:32:17|38808.66
19:32:18|38811.95
19:32:19|38811.95
19:32:20|38821.08
19:32:21|38828.66
19:32:22|38828.67
19:32:23|38828.66
19:32:24|38828.66
19:32:25|38822.85
19:32:26|38821.04
19:32:28|38819.84
19:32:28|38819.84
19:32:29|38819.52
19:32:30|38819.52
19:32:32|38818.98
19:32:33|38818.99
19:32:34|38818.99
19:32:35|38818.99
19:32:36|38822.85
19:32:37|38822.85
19:32:38|38822.85
19:32:38|38822.85
19:32:40|38827.29
19:32:41|38827.29
19:32:41|38827.99
19:32:43|38827.99
19:32:44|38827.99
19:32:45|38828.
19:32:46|38827.99
19:32:46|38827.99
19:32:48|38819.52
19:32:49|38819.01
19:32:50|38819.01
19:32:51|38819.
19:32:52|38819.01
19:32:53|38816.01
19:32:54|38813.
19:32:54|38812.09
19:32:56|38812.09
19:32:57|38812.09
19:32:58|38811.75
19:32:59|38810.2
19:33:00|38810.01
19:33:01|38804.73
19:33:02|38802.66
19:33:03|38802.67
19:33:04|38801.
19:33:06|38794.65
19:33:07|38800.46
19:33:08|38800.45
19:33:09|38804.01
19:33:10|38809.83
19:33:11|38810.
19:33:11|38811.64
19:33:13|38810.
19:33:13|38803.92
19:33:15|38802.18
19:33:15|38802.18
19:33:16|38802.19
19:33:18|38802.18
19:33:19|38800.45
19:33:19|38791.18
19:33:21|38794.56
19:33:21|38796.99
19:33:23|38798.
19:33:24|38798.
19:33:25|38798.
19:33:25|38797.99
19:33:27|38797.99
19:33:27|38798.
19:33:29|38797.99
19:33:29|38797.99
19:33:30|38797.99
19:33:32|38798.
19:33:32|38798.
19:33:34|38798.
19:33:35|38798.
19:33:36|38798.
19:33:36|38797.99
19:33:37|38797.99
19:33:39|38797.99
19:33:39|38798.
19:33:40|38798.
19:33:41|38798.
19:33:43|38798.
19:33:44|38796.36
19:33:46|38796.36
19:33:46|38796.35
19:33:48|38796.35
19:33:49|38796.36
19:33:50|38796.36
19:33:50|38796.35
19:33:51|38796.36
19:33:52|38796.36
19:33:54|38797.42
19:33:55|38797.42
19:33:56|38792.01
19:33:57|38792.01
19:33:58|38792.01
19:33:59|38792.
19:34:00|38792.01
19:34:01|38799.54
19:34:02|38799.54
19:34:02|38799.55
19:34:04|38800.46
19:34:05|38802.18
19:34:06|38802.17
19:34:07|38802.18
19:34:08|38802.59
19:34:09|38805.43
19:34:10|38805.42
19:34:11|38805.43
19:34:12|38805.42
19:34:13|38805.43
19:34:15|38802.32
19:34:15|38801.1
19:34:16|38801.1
19:34:17|38801.01
19:34:18|38799.55
19:34:19|38796.81
19:34:20|38796.35
19:34:22|38796.35
19:34:23|38796.36
19:34:23|38796.36
19:34:25|38797.99
19:34:25|38798.
19:34:27|38803.24
19:34:28|38803.24
19:34:29|38803.24
19:34:30|38803.25
19:34:31|38803.25
19:34:32|38803.24
19:34:33|38803.25
19:34:34|38803.24
19:34:35|38803.25
19:34:36|38803.24
19:34:37|38803.25
19:34:38|38803.24
19:34:39|38801.51
19:34:40|38801.51
19:34:41|38801.51
19:34:42|38801.14
19:34:43|38801.02
19:34:44|38801.02
19:34:45|38801.01
19:34:46|38801.01
19:34:47|38800.01
19:34:48|38800.01
19:34:49|38800.01
19:34:50|38800.
19:34:51|38800.01
19:34:52|38800.01
19:34:53|38800.01
19:34:54|38800.01
19:34:55|38800.
19:34:56|38798.8
19:34:57|38792.01
19:34:58|38792.01
19:34:59|38792.01
19:35:00|38792.
19:35:01|38792.03
19:35:02|38792.03
19:35:03|38792.43
19:35:04|38787.06
19:35:06|38780.01
19:35:06|38780.01
19:35:07|38780.
19:35:08|38772.01
19:35:09|38772.01
19:35:10|38772.01
19:35:12|38776.02
19:35:13|38780.
19:35:14|38781.74
19:35:15|38785.26
19:35:16|38786.39
19:35:17|38790.73
19:35:18|38790.73
19:35:19|38790.73
19:35:20|38790.73
19:35:21|38790.72
19:35:22|38790.73
19:35:23|38790.72
19:35:24|38790.
19:35:25|38790.
19:35:26|38789.
19:35:27|38789.
19:35:28|38786.38
19:35:29|38785.26
19:35:30|38786.39
19:35:32|38791.99
19:35:32|38791.99
19:35:33|38792.6
19:35:34|38794.14
19:35:35|38794.14
19:35:36|38794.14
19:35:37|38795.7
19:35:38|38795.82
19:35:39|38797.24
19:35:40|38797.24
19:35:41|38797.24
19:35:43|38795.7
19:35:44|38797.41
19:35:44|38800.
19:35:45|38799.99
19:35:46|38801.5
19:35:48|38806.56
19:35:49|38807.
19:35:50|38809.99
19:35:50|38809.99
19:35:51|38810.
19:35:52|38809.99
19:35:54|38810.
19:35:54|38807.83
19:35:55|38806.57
19:35:56|38806.56
19:35:57|38802.29
19:35:58|38802.29
19:35:59|38801.02
19:36:01|38798.79
19:36:01|38794.16
19:36:02|38794.16
19:36:03|38792.
19:36:04|38791.04
19:36:06|38789.01
19:36:07|38792.65
19:36:08|38792.64
19:36:09|38796.57
19:36:10|38800.66
19:36:11|38801.
19:36:12|38800.99
19:36:13|38801.
19:36:14|38801.
19:36:15|38801.
19:36:16|38801.
19:36:17|38801.
19:36:18|38800.99
19:36:19|38801.
19:36:20|38801.
19:36:21|38801.
19:36:22|38801.
19:36:23|38803.55
19:36:24|38803.54
19:36:25|38803.55
19:36:26|38803.54
19:36:27|38803.55
19:36:29|38806.55
19:36:29|38805.06
19:36:30|38804.79
19:36:32|38807.21
19:36:32|38809.99
19:36:33|38810.
19:36:35|38822.
19:36:36|38824.99
19:36:37|38827.9
19:36:37|38827.9
19:36:38|38830.8
19:36:40|38831.37
19:36:41|38831.37
19:36:41|38831.37
19:36:43|38831.37
19:36:44|38831.37
19:36:45|38831.37
19:36:46|38831.37
19:36:47|38831.37
19:36:48|38831.37
19:36:49|38826.71
19:36:50|38822.
19:36:51|38820.93
19:36:52|38820.93
19:36:53|38820.93
19:36:54|38822.9
19:36:55|38824.68
19:36:56|38824.68
19:36:57|38824.69
19:36:58|38824.69
19:36:59|38825.15
19:37:00|38829.98
19:37:01|38835.38
19:37:02|38835.38
19:37:03|38835.37
19:37:04|38828.64
19:37:05|38828.63
19:37:06|38828.26
19:37:08|38826.55
19:37:09|38826.54
19:37:09|38825.16
19:37:11|38825.01
19:37:11|38822.
19:37:13|38823.56
19:37:14|38825.01
19:37:15|38825.01
19:37:16|38825.
19:37:17|38825.14
19:37:19|38826.67
19:37:19|38826.67
19:37:20|38830.
19:37:21|38831.33
19:37:23|38833.99
19:37:24|38839.29
19:37:25|38839.28
19:37:26|38839.29
19:37:27|38839.63
19:37:29|38839.63
19:37:30|38839.63
19:37:31|38839.63
19:37:32|38839.63
19:37:32|38839.63
19:37:33|38839.62
19:37:34|38839.62
19:37:35|38843.39
19:37:36|38843.38
19:37:38|38843.38
19:37:38|38843.39
19:37:39|38843.39
19:37:40|38843.38
19:37:41|38843.39
19:37:42|38843.39
19:37:43|38851.2
19:37:44|38864.37
19:37:46|38865.5
19:37:46|38865.5
19:37:47|38865.52
19:37:49|38864.4
19:37:49|38864.4
19:37:50|38864.4
19:37:51|38864.39
19:37:53|38864.39
19:37:54|38864.39
19:37:54|38862.9
19:37:56|38862.9
19:37:57|38862.9
19:37:57|38861.99
19:37:58|38861.99
19:37:59|38861.99
19:38:01|38862.
19:38:01|38861.99
19:38:02|38862.
19:38:04|38865.52
19:38:04|38865.53
19:38:05|38865.53
19:38:06|38865.53
19:38:08|38861.99
19:38:10|38861.99
19:38:10|38861.99
19:38:11|38861.99
19:38:13|38853.44
19:38:14|38857.99
19:38:15|38860.35
19:38:16|38865.52
19:38:17|38865.52
19:38:18|38865.52
19:38:19|38863.18
19:38:20|38863.19
19:38:22|38863.19
19:38:22|38863.19
19:38:24|38863.18
19:38:24|38863.19
19:38:26|38863.19
19:38:27|38863.18
19:38:29|38861.3
19:38:29|38861.58
19:38:30|38861.58
19:38:32|38857.15
19:38:33|38850.36
19:38:34|38850.36
19:38:35|38850.
19:38:36|38850.01
19:38:36|38848.28
19:38:38|38847.02
19:38:39|38847.01
19:38:40|38847.02
19:38:41|38847.02
19:38:41|38851.45
19:38:42|38854.79
19:38:44|38856.69
19:38:45|38856.68
19:38:46|38856.68
19:38:47|38850.86
19:38:48|38850.55
19:38:49|38846.
19:38:50|38845.99
19:38:51|38843.38
19:38:52|38843.01
19:38:53|38839.2
19:38:53|38839.2
19:38:55|38839.2
19:38:56|38839.2
19:38:57|38839.2
19:38:58|38842.6
19:38:59|38842.61
19:39:00|38851.67
19:39:01|38854.37
19:39:02|38854.36
19:39:02|38854.36
19:39:03|38854.37
19:39:05|38854.37
19:39:06|38854.37
19:39:07|38855.99
19:39:08|38855.99
19:39:09|38857.9
19:39:11|38857.9
19:39:12|38857.89
19:39:13|38857.9
19:39:14|38855.87
19:39:15|38855.88
19:39:16|38855.88
19:39:17|38850.41
19:39:18|38849.17
19:39:20|38846.89
19:39:21|38846.89
19:39:21|38845.6
19:39:22|38845.6
19:39:23|38843.9
19:39:25|38842.6
19:39:26|38839.21
19:39:26|38839.2
19:39:27|38837.
19:39:29|38835.01
19:39:30|38834.01
19:39:31|38834.01
19:39:31|38834.01
19:39:33|38834.01
19:39:34|38834.01
19:39:35|38839.2
19:39:36|38842.99
19:39:36|38843.77
19:39:37|38843.76
19:39:39|38843.77
19:39:40|38848.71
19:39:41|38848.71
19:39:42|38850.86
19:39:42|38853.65
19:39:44|38854.93
19:39:45|38855.
19:39:46|38855.
19:39:47|38853.37
19:39:47|38852.1
19:39:49|38852.1
19:39:50|38852.1
19:39:51|38852.11
19:39:51|38852.11
19:39:53|38852.1
19:39:54|38852.11
19:39:55|38852.11
19:39:56|38852.1
19:39:57|38852.1
19:39:58|38852.11
19:39:59|38852.1
19:40:00|38852.1
19:40:01|38852.1
19:40:02|38852.1
19:40:03|38852.1
19:40:04|38852.11
19:40:05|38852.11
19:40:06|38849.1
19:40:07|38845.59
19:40:08|38844.94
19:40:10|38839.17
19:40:11|38839.16
19:40:12|38839.14
19:40:13|38837.59
19:40:14|38837.01
19:40:15|38837.
19:40:16|38831.01
19:40:17|38824.87
19:40:18|38823.9
19:40:20|38822.01
19:40:20|38820.01
19:40:22|38820.
19:40:22|38816.35
19:40:23|38816.12
19:40:25|38816.12
19:40:25|38811.56
19:40:26|38805.17
19:40:27|38805.17
19:40:29|38805.17
19:40:29|38805.17
19:40:31|38805.59
19:40:31|38806.99
19:40:33|38807.
19:40:34|38806.99
19:40:34|38807.
19:40:35|38807.
19:40:37|38801.78
19:40:37|38805.17
19:40:39|38806.99
19:40:40|38806.99
19:40:41|38807.
19:40:42|38806.99
19:40:43|38806.99
19:40:44|38807.
19:40:45|38806.99
19:40:46|38806.99
19:40:47|38805.16
19:40:48|38803.84
19:40:49|38801.78
19:40:51|38801.78
19:40:51|38801.78
19:40:52|38801.78
19:40:53|38801.79
19:40:54|38801.79
19:40:56|38801.79
19:40:57|38801.78
19:40:57|38801.79
19:40:58|38804.79
19:41:00|38805.15
19:41:00|38805.16
19:41:01|38803.22
19:41:02|38803.22
19:41:03|38803.22
19:41:04|38803.99
19:41:05|38804.
19:41:07|38803.99
19:41:07|38803.99
19:41:08|38803.99
19:41:09|38804.
19:41:10|38803.99
19:41:12|38804.
19:41:13|38804.
19:41:15|38804.01
19:41:16|38810.81
19:41:17|38810.81
19:41:18|38804.01
19:41:19|38804.
19:41:20|38804.
19:41:21|38804.01
19:41:22|38804.01
19:41:23|38804.
19:41:24|38790.1
19:41:26|38789.17
19:41:26|38789.17
19:41:27|38791.84
19:41:28|38792.
19:41:29|38792.
19:41:30|38791.99
19:41:31|38791.99
19:41:32|38792.
19:41:33|38791.99
19:41:34|38792.
19:41:35|38792.
19:41:37|38792.
19:41:37|38792.
19:41:38|38792.
19:41:39|38792.
19:41:40|38797.99
19:41:41|38797.98
19:41:42|38797.99
19:41:44|38797.99
19:41:45|38797.98
19:41:46|38797.99
19:41:46|38797.98
19:41:48|38797.55
19:41:48|38797.56
19:41:50|38797.56
19:41:51|38797.55
19:41:52|38797.55
19:41:52|38797.55
19:41:54|38797.56
19:41:55|38797.55
19:41:56|38797.55
19:41:56|38797.56
19:41:57|38801.5
19:41:58|38801.5
19:41:59|38802.99
19:42:00|38803.
19:42:01|38808.84
19:42:02|38808.84
19:42:03|38831.
19:42:04|38827.78
19:42:05|38827.78
19:42:07|38827.78
19:42:07|38827.78
19:42:08|38827.77
19:42:09|38827.77
19:42:10|38827.77
19:42:12|38827.78
19:42:13|38827.78
19:42:14|38827.78
19:42:15|38827.78
19:42:16|38827.77
19:42:18|38827.77
19:42:18|38827.77
19:42:20|38827.78
19:42:21|38827.77
19:42:22|38827.77
19:42:23|38827.77
19:42:24|38839.23
19:42:25|38842.8
19:42:26|38844.08
19:42:27|38842.57
19:42:28|38840.72
19:42:28|38840.72
19:42:30|38840.72
19:42:31|38840.72
19:42:32|38840.72
19:42:33|38840.72
19:42:34|38840.72
19:42:35|38831.86
19:42:35|38831.86
19:42:38|38831.86
19:42:38|38831.86
19:42:39|38831.86
19:42:40|38831.86
19:42:41|38831.86
19:42:42|38831.85
19:42:43|38831.85
19:42:44|38831.86
19:42:45|38831.86
19:42:47|38831.85
19:42:47|38831.85
19:42:49|38831.86
19:42:50|38831.86
19:42:51|38831.86
19:42:52|38831.86
19:42:53|38836.99
19:42:54|38836.99
19:42:55|38836.99
19:42:56|38837.
19:42:57|38836.99
19:42:58|38841.78
19:42:59|38839.79
19:43:00|38839.79
19:43:01|38839.78
19:43:02|38839.78
19:43:03|38839.79
19:43:04|38841.78
19:43:05|38841.78
19:43:06|38841.78
19:43:08|38841.78
19:43:08|38841.79
19:43:09|38841.79
19:43:10|38841.78
19:43:11|38841.79
19:43:13|38835.57
19:43:14|38834.02
19:43:15|38834.02
19:43:16|38832.03
19:43:17|38832.02
19:43:19|38832.03
19:43:20|38832.03
19:43:20|38832.02
19:43:21|38832.03
19:43:22|38836.71
19:43:24|38836.71
19:43:25|38836.71
19:43:26|38836.71
19:43:27|38836.72
19:43:28|38836.72
19:43:29|38836.71
19:43:30|38836.71
19:43:31|38836.71
19:43:32|38836.71
19:43:33|38836.72
19:43:34|38836.72
19:43:35|38836.71
19:43:36|38834.03
19:43:37|38834.02
19:43:38|38834.03
19:43:39|38834.02
19:43:40|38834.03
19:43:41|38834.03
19:43:42|38834.02
19:43:43|38834.03
19:43:44|38834.02
19:43:45|38834.02
19:43:46|38834.02
19:43:47|38834.03
19:43:48|38834.02
19:43:49|38836.69
19:43:50|38836.7
19:43:51|38836.7
19:43:52|38836.69
19:43:53|38836.7
19:43:54|38836.7
19:43:55|38836.7
19:43:56|38836.69
19:43:57|38836.7
19:43:58|38836.69
19:43:59|38836.7
19:44:00|38836.7
19:44:01|38831.3
19:44:02|38822.01
19:44:03|38819.
19:44:04|38818.49
19:44:05|38814.93
19:44:06|38807.
19:44:07|38804.09
19:44:08|38807.
19:44:09|38807.52
19:44:10|38807.53
19:44:11|38808.25
19:44:12|38808.25
19:44:13|38812.9
19:44:15|38816.
19:44:16|38816.98
19:44:17|38816.99
19:44:19|38818.49
19:44:20|38818.49
19:44:20|38822.67
19:44:22|38822.67
19:44:22|38822.66
19:44:24|38822.67
19:44:25|38822.67
19:44:26|38822.67
19:44:27|38822.67
19:44:28|38822.67
19:44:29|38822.66
19:44:30|38818.5
19:44:31|38818.5
19:44:32|38818.5
19:44:33|38817.5
19:44:34|38802.53
19:44:35|38802.52
19:44:36|38802.53
19:44:37|38802.52
19:44:38|38799.88
19:44:39|38797.15
19:44:40|38797.14
19:44:41|38795.05
19:44:42|38786.85
19:44:43|38783.
19:44:44|38780.29
19:44:45|38780.28
19:44:46|38780.28
19:44:47|38780.02
19:44:48|38777.82
19:44:48|38780.71
19:44:50|38782.99
19:44:51|38788.71
19:44:52|38788.72
19:44:53|38788.71
19:44:54|38788.72
19:44:55|38788.72
19:44:55|38788.72
19:44:57|38791.3
19:44:57|38791.3
19:44:58|38791.29
19:45:00|38795.
19:45:01|38797.99
19:45:02|38797.99
19:45:03|38806.78
19:45:04|38806.78
19:45:05|38800.86
19:45:06|38798.92
19:45:07|38795.
19:45:08|38795.01
19:45:09|38786.01
19:45:10|38784.48
19:45:11|38784.48
19:45:12|38784.04
19:45:13|38784.04
19:45:14|38785.14
19:45:16|38785.15
19:45:16|38785.15
19:45:17|38785.14
19:45:19|38780.01
19:45:19|38780.01
19:45:21|38780.
19:45:21|38777.33
19:45:23|38782.22
19:45:24|38782.22
19:45:25|38782.21
19:45:26|38779.99
19:45:27|38777.28
19:45:28|38777.29
19:45:30|38777.29
19:45:30|38779.55
19:45:32|38779.55
19:45:33|38779.59
19:45:33|38779.59
19:45:34|38779.59
19:45:35|38779.59
19:45:37|38779.59
19:45:38|38779.6
19:45:39|38779.59
19:45:40|38779.59
19:45:41|38793.71
19:45:42|38793.7
19:45:43|38793.7
19:45:44|38793.71
19:45:44|38793.71
19:45:46|38797.98
19:45:47|38798.35
19:45:48|38798.36
19:45:49|38808.22
19:45:50|38808.22
19:45:51|38808.22
19:45:52|38808.22
19:45:52|38806.12
19:45:54|38806.1
19:45:55|38806.1
19:45:56|38808.22
19:45:57|38808.22
19:45:57|38807.67
19:45:59|38807.67
19:45:59|38807.67
19:46:01|38807.67
19:46:02|38807.68
19:46:03|38807.67
19:46:04|38807.67
19:46:05|38807.68
19:46:06|38807.68
19:46:07|38807.68
19:46:08|38807.68
19:46:09|38809.78
19:46:10|38809.79
19:46:11|38809.79
19:46:12|38804.52
19:46:12|38800.03
19:46:14|38795.25
19:46:14|38790.61
19:46:16|38781.34
19:46:17|38781.35
19:46:19|38780.01
19:46:20|38779.59
19:46:21|38779.6
19:46:22|38779.59
19:46:23|38779.6
19:46:24|38779.6
19:46:25|38779.59
19:46:26|38779.6
19:46:27|38779.6
19:46:28|38779.59
19:46:29|38779.6
19:46:30|38785.86
19:46:31|38785.87
19:46:32|38785.87
19:46:33|38785.86
19:46:34|38785.86
19:46:35|38785.86
19:46:36|38785.86
19:46:37|38785.87
19:46:39|38785.86
19:46:40|38785.87
19:46:41|38785.86
19:46:42|38783.01
19:46:43|38781.18
19:46:44|38780.01
19:46:45|38780.01
19:46:46|38780.
19:46:47|38780.
19:46:48|38780.
19:46:49|38780.01
19:46:50|38777.9
19:46:51|38777.9
19:46:52|38777.91
19:46:53|38777.91
19:46:54|38777.91
19:46:55|38777.91
19:46:56|38777.9
19:46:57|38777.91
19:46:58|38780.
19:46:59|38780.01
19:47:00|38780.01
19:47:01|38780.01
19:47:02|38780.01
19:47:04|38785.99
19:47:04|38785.99
19:47:05|38785.99
19:47:06|38786.
19:47:07|38786.
19:47:08|38785.99
19:47:09|38785.99
19:47:10|38785.99
19:47:11|38785.99
19:47:13|38788.
19:47:13|38787.99
19:47:14|38788.
19:47:15|38788.
19:47:17|38787.99
19:47:18|38788.
19:47:20|38788.
19:47:20|38788.
19:47:22|38787.99
19:47:23|38788.
19:47:24|38788.
19:47:26|38788.
19:47:27|38785.99
19:47:28|38785.99
19:47:29|38786.
19:47:29|38788.
19:47:30|38788.
19:47:32|38792.
19:47:33|38795.
19:47:33|38796.86
19:47:34|38796.86
19:47:35|38797.97
19:47:36|38797.97
19:47:37|38797.98
19:47:39|38797.98
19:47:40|38797.98
19:47:41|38797.98
19:47:42|38804.61
19:47:43|38807.
19:47:44|38807.
19:47:45|38807.
19:47:46|38806.99
19:47:46|38806.99
19:47:47|38807.
19:47:49|38808.24
19:47:49|38808.24
19:47:50|38809.78
19:47:51|38809.78
19:47:53|38809.78
19:47:53|38809.79
19:47:55|38809.79
19:47:55|38813.79
19:47:57|38813.78
19:47:58|38813.78
19:47:59|38813.78
19:47:59|38813.79
19:48:01|38813.78
19:48:02|38813.78
19:48:02|38813.78
19:48:03|38813.78
19:48:05|38813.78
19:48:05|38813.01
19:48:07|38804.01
19:48:08|38796.44
19:48:08|38796.05
19:48:09|38796.05
19:48:10|38796.06
19:48:11|38796.06
19:48:13|38796.06
19:48:13|38803.81
19:48:14|38803.81
19:48:15|38810.03
19:48:16|38812.47
19:48:18|38812.48
19:48:20|38812.47
19:48:20|38811.57
19:48:22|38810.
19:48:23|38808.47
19:48:24|38808.47
19:48:24|38808.48
19:48:26|38808.47
19:48:27|38808.48
19:48:28|38804.42
19:48:29|38804.42
19:48:30|38804.42
19:48:31|38804.42
19:48:33|38804.41
19:48:33|38804.42
19:48:35|38801.
19:48:35|38800.93
19:48:36|38800.93
19:48:37|38800.92
19:48:38|38801.27
19:48:39|38803.82
19:48:40|38803.82
19:48:42|38803.81
19:48:42|38803.81
19:48:43|38808.47
19:48:44|38808.47
19:48:46|38808.49
19:48:46|38815.72
19:48:47|38815.72
19:48:49|38815.73
19:48:49|38816.98
19:48:50|38816.97
19:48:52|38816.97
19:48:52|38816.97
19:48:53|38816.97
19:48:55|38816.97
19:48:56|38816.98
19:48:57|38815.17
19:48:58|38816.56
19:48:59|38820.27
19:48:59|38821.8
19:49:01|38824.99
19:49:02|38825.
19:49:02|38825.
19:49:03|38825.
19:49:05|38823.62
19:49:06|38823.62
19:49:07|38823.62
19:49:07|38823.62
19:49:09|38823.62
19:49:09|38823.61
19:49:10|38823.62
19:49:12|38823.62
19:49:12|38823.61
19:49:13|38823.62
19:49:15|38816.99
19:49:16|38816.56
19:49:16|38810.03
19:49:17|38808.79
19:49:19|38805.
19:49:21|38805.01
19:49:21|38805.01
19:49:23|38804.42
19:49:24|38804.24
19:49:25|38804.24
19:49:26|38804.24
19:49:27|38804.23
19:49:28|38804.23
19:49:29|38804.23
19:49:30|38804.23
19:49:32|38804.43
19:49:32|38804.43
19:49:34|38804.44
19:49:34|38804.44
19:49:36|38804.44
19:49:36|38804.44
19:49:37|38804.44
19:49:39|38810.65
19:49:39|38812.74
19:49:40|38812.74
19:49:42|38812.74
19:49:43|38812.74
19:49:43|38812.99
19:49:45|38813.
19:49:46|38815.85
19:49:46|38815.85
19:49:48|38815.86
19:49:48|38815.85
19:49:50|38815.86
19:49:50|38815.85
19:49:51|38815.85
19:49:53|38815.85
19:49:54|38815.86
19:49:54|38815.85
19:49:55|38815.85
19:49:57|38810.67
19:49:58|38810.68
19:49:59|38810.67
19:50:00|38810.68
19:50:00|38810.67
19:50:02|38812.75
19:50:03|38812.74
19:50:04|38808.54
19:50:05|38804.19
19:50:06|38804.01
19:50:06|38804.
19:50:08|38804.
19:50:09|38794.11
19:50:09|38790.01
19:50:11|38787.
19:50:12|38786.01
19:50:13|38790.66
19:50:14|38791.81
19:50:15|38791.81
19:50:16|38796.19
19:50:17|38796.18
19:50:18|38796.67
19:50:19|38796.67
19:50:21|38796.68
19:50:22|38796.68
19:50:24|38796.68
19:50:24|38796.68
19:50:26|38796.68
19:50:27|38801.84
19:50:28|38801.
19:50:29|38801.
19:50:30|38801.
19:50:31|38801.
19:50:32|38801.
19:50:33|38801.42
19:50:34|38806.17
19:50:35|38806.17
19:50:36|38806.17
19:50:37|38803.07
19:50:38|38800.76
19:50:39|38800.75
19:50:40|38795.32
19:50:41|38795.32
19:50:42|38795.32
19:50:43|38795.32
19:50:44|38795.31
19:50:45|38795.31
19:50:46|38797.99
19:50:47|38803.09
19:50:48|38804.99
19:50:49|38804.99
19:50:50|38805.
19:50:51|38804.99
19:50:52|38804.99
19:50:53|38805.
19:50:54|38804.99
19:50:55|38805.
19:50:56|38805.
19:50:57|38805.
19:50:58|38805.
19:50:59|38805.
19:51:00|38805.
19:51:01|38805.
19:51:02|38805.
19:51:03|38805.
19:51:04|38808.13
19:51:05|38809.84
19:51:06|38809.85
19:51:07|38809.85
19:51:08|38809.84
19:51:10|38809.85
19:51:10|38809.85
19:51:11|38810.
19:51:12|38809.85
19:51:13|38808.53
19:51:14|38806.71
19:51:15|38805.88
19:51:17|38805.88
19:51:17|38805.01
19:51:18|38805.
19:51:19|38801.01
19:51:21|38801.01
19:51:22|38801.01
19:51:23|38801.
19:51:24|38801.01
19:51:25|38801.01
19:51:27|38801.
19:51:28|38801.01
19:51:29|38801.
19:51:30|38801.43
19:51:31|38803.78
19:51:31|38803.78
19:51:33|38803.78
19:51:34|38803.02
19:51:35|38803.02
19:51:36|38803.03
19:51:36|38803.02
19:51:38|38803.02
19:51:39|38803.02
19:51:40|38803.02
19:51:41|38803.02
19:51:43|38803.03
19:51:43|38803.03
19:51:44|38803.03
19:51:45|38803.03
19:51:46|38803.03
19:51:47|38803.03
19:51:48|38803.02
19:51:49|38803.02
19:51:50|38803.02
19:51:51|38803.02
19:51:52|38803.03
19:51:53|38803.02
19:51:54|38803.03
19:51:55|38803.03
19:51:56|38803.02
19:51:57|38803.03
19:51:58|38803.02
19:51:59|38803.03
19:52:00|38803.79
19:52:01|38804.
19:52:02|38803.99
19:52:03|38804.58
19:52:04|38804.
19:52:05|38803.99
19:52:06|38804.
19:52:07|38803.99
19:52:08|38804.
19:52:09|38804.
19:52:10|38803.99
19:52:11|38804.
19:52:12|38804.
19:52:13|38803.99
19:52:14|38803.99
19:52:16|38804.
19:52:16|38804.
19:52:18|38804.
19:52:18|38804.
19:52:19|38801.01
19:52:20|38799.
19:52:22|38799.01
19:52:23|38805.07
19:52:25|38805.07
19:52:25|38805.08
19:52:26|38805.07
19:52:28|38806.99
19:52:29|38810.
19:52:30|38791.81
19:52:31|38773.57
19:52:32|38773.55
19:52:33|38771.1
19:52:34|38774.03
19:52:35|38771.11
19:52:36|38771.11
19:52:37|38771.1
19:52:38|38771.1
19:52:39|38771.09
19:52:40|38771.09
19:52:41|38778.96
19:52:42|38782.72
19:52:43|38784.55
19:52:44|38784.56
19:52:45|38784.55
19:52:46|38780.5
19:52:47|38777.41
19:52:48|38776.77
19:52:49|38776.78
19:52:50|38776.89
19:52:51|38776.89
19:52:52|38776.89
19:52:54|38784.07
19:52:54|38782.12
19:52:55|38777.64
19:52:56|38772.61
19:52:57|38771.12
19:52:58|38780.74
19:53:00|38778.53
19:53:01|38778.54
19:53:02|38778.54
19:53:04|38778.54
19:53:05|38778.53
19:53:05|38778.53
19:53:07|38778.53
19:53:08|38771.12
19:53:08|38771.13
19:53:10|38771.11
19:53:10|38771.1
19:53:12|38768.71
19:53:13|38765.
19:53:14|38762.52
19:53:15|38765.01
19:53:15|38776.46
19:53:17|38776.46
19:53:18|38776.47
19:53:19|38776.46
19:53:20|38776.46
19:53:21|38778.96
19:53:22|38782.
19:53:24|38782.
19:53:25|38784.82
19:53:26|38787.15
19:53:27|38787.15
19:53:28|38786.
19:53:30|38775.54
19:53:31|38772.05
19:53:31|38777.
19:53:32|38780.
19:53:34|38781.47
19:53:35|38781.46
19:53:37|38781.46
19:53:37|38778.4
19:53:38|38777.01
19:53:39|38776.23
19:53:40|38776.22
19:53:42|38776.23
19:53:43|38776.22
19:53:44|38776.23
19:53:45|38776.22
19:53:46|38776.23
19:53:46|38778.88
19:53:48|38778.88
19:53:49|38778.89
19:53:50|38786.
19:53:51|38785.99
19:53:52|38787.14
19:53:53|38787.14
19:53:54|38787.14
19:53:55|38787.14
19:53:56|38787.15
19:53:57|38787.15
19:53:58|38787.14
19:53:59|38772.05
19:54:00|38772.05
19:54:01|38772.06
19:54:02|38772.06
19:54:03|38772.06
19:54:04|38765.
19:54:05|38765.01
19:54:06|38765.
19:54:07|38765.
19:54:08|38770.02
19:54:09|38770.02
19:54:10|38770.03
19:54:12|38770.03
19:54:12|38770.02
19:54:14|38770.03
19:54:15|38770.02
19:54:16|38770.02
19:54:17|38770.03
19:54:17|38770.03
19:54:19|38777.77
19:54:19|38777.46
19:54:20|38777.46
19:54:22|38777.45
19:54:22|38777.46
19:54:23|38779.93
19:54:25|38785.98
19:54:26|38785.98
19:54:27|38785.98
19:54:28|38785.98
19:54:29|38785.98
19:54:30|38785.98
19:54:31|38785.98
19:54:33|38793.24
19:54:34|38795.
19:54:35|38794.99
19:54:36|38794.99
19:54:37|38789.48
19:54:38|38789.48
19:54:39|38789.48
19:54:40|38789.26
19:54:40|38789.26
19:54:42|38789.26
19:54:43|38784.85
19:54:44|38784.85
19:54:45|38784.85
19:54:45|38789.48
19:54:47|38789.48
19:54:47|38789.47
19:54:49|38789.47
19:54:50|38789.48
19:54:51|38794.78
19:54:52|38794.78
19:54:53|38794.78
19:54:54|38794.79
19:54:55|38794.78
19:54:56|38794.78
19:54:57|38794.78
19:54:58|38794.78
19:54:59|38794.78
19:55:00|38794.78
19:55:01|38792.45
19:55:01|38790.01
19:55:03|38789.48
19:55:04|38789.49
19:55:05|38789.48
19:55:06|38789.49
19:55:07|38789.48
19:55:08|38789.48
19:55:09|38789.48
19:55:09|38794.77
19:55:10|38794.78
19:55:11|38794.77
19:55:13|38794.77
19:55:14|38794.77
19:55:15|38794.78
19:55:16|38794.77
19:55:17|38794.77
19:55:18|38794.77
19:55:19|38794.78
19:55:19|38794.78
19:55:21|38794.77
19:55:22|38794.77
19:55:23|38794.77
19:55:23|38794.77
19:55:25|38794.77
19:55:26|38794.77
19:55:28|38791.84
19:55:29|38791.49
19:55:30|38791.49
19:55:31|38791.49
19:55:32|38790.02
19:55:33|38790.03
19:55:34|38790.03
19:55:35|38790.02
19:55:36|38790.03
19:55:36|38790.02
19:55:37|38790.03
19:55:38|38790.02
19:55:40|38790.02
19:55:40|38790.02
19:55:42|38790.03
19:55:43|38790.02
19:55:43|38790.02
19:55:45|38790.02
19:55:46|38790.02
19:55:47|38790.02
19:55:47|38790.02
19:55:48|38790.02
19:55:49|38790.02
19:55:51|38790.03
19:55:52|38790.03
19:55:52|38790.02
19:55:54|38790.02
19:55:54|38790.02
19:55:56|38790.03
19:55:57|38790.03
19:55:57|38790.03
19:55:58|38790.03
19:56:00|38790.03
19:56:00|38786.92
19:56:01|38786.
19:56:02|38785.61
19:56:03|38784.84
19:56:05|38784.84
19:56:06|38784.84
19:56:07|38784.84
19:56:08|38790.03
19:56:09|38790.03
19:56:10|38791.84
19:56:11|38791.99
19:56:12|38791.99
19:56:12|38791.99
19:56:14|38792.
19:56:14|38792.
19:56:16|38791.99
19:56:17|38791.99
19:56:18|38791.99
19:56:19|38792.
19:56:20|38791.99
19:56:21|38791.99
19:56:22|38790.64
19:56:23|38790.63
19:56:24|38787.73
19:56:24|38787.73
19:56:26|38787.73
19:56:27|38787.72
19:56:29|38787.72
19:56:29|38795.
19:56:31|38797.99
19:56:32|38797.99
19:56:33|38798.
19:56:34|38797.99
19:56:36|38798.
19:56:36|38798.
19:56:37|38798.
19:56:38|38798.
19:56:39|38797.4
19:56:40|38797.12
19:56:41|38787.53
19:56:42|38787.53
19:56:43|38789.84
19:56:44|38790.55
19:56:45|38791.99
19:56:46|38795.32
19:56:47|38795.33
19:56:48|38795.32
19:56:49|38795.32
19:56:50|38797.99
19:56:51|38797.99
19:56:52|38797.99
19:56:53|38797.99
19:56:54|38797.99
19:56:55|38797.99
19:56:56|38797.99
19:56:57|38797.99
19:56:58|38797.99
19:56:59|38797.99
19:57:00|38797.99
19:57:01|38793.14
19:57:02|38793.14
19:57:03|38793.15
19:57:05|38793.14
19:57:06|38793.15
19:57:07|38797.99
19:57:08|38797.99
19:57:09|38801.99
19:57:10|38801.99
19:57:11|38800.02
19:57:12|38798.47
19:57:13|38798.
19:57:14|38798.
19:57:15|38795.36
19:57:16|38795.
19:57:17|38793.81
19:57:18|38793.82
19:57:19|38793.82
19:57:20|38798.
19:57:21|38798.
19:57:22|38798.
19:57:23|38798.
19:57:24|38799.11
19:57:25|38799.1
19:57:27|38799.1
19:57:27|38798.
19:57:29|38793.8
19:57:30|38793.09
19:57:31|38793.1
19:57:32|38793.01
19:57:33|38793.01
19:57:34|38793.01
19:57:35|38793.
19:57:36|38793.
19:57:37|38793.
19:57:38|38793.01
19:57:39|38792.59
19:57:40|38792.32
19:57:41|38792.31
19:57:43|38792.31
19:57:43|38792.31
19:57:44|38792.
19:57:46|38792.
19:57:47|38792.
19:57:48|38792.01
19:57:48|38792.01
19:57:50|38792.
19:57:50|38792.
19:57:52|38791.99
19:57:52|38792.
19:57:53|38791.99
19:57:54|38792.
19:57:56|38798.
19:57:56|38798.
19:57:58|38798.
19:57:59|38799.99
19:57:59|38802.
19:58:00|38802.73
19:58:01|38804.57
19:58:03|38806.99
19:58:03|38806.99
19:58:04|38806.99
19:58:06|38807.
19:58:06|38803.71
19:58:07|38803.25
19:58:08|38800.01
19:58:09|38800.01
19:58:10|38800.
19:58:11|38798.83
19:58:12|38798.83
19:58:13|38798.84
19:58:14|38798.83
19:58:15|38792.82
19:58:17|38792.81
19:58:18|38792.82
19:58:18|38792.81
19:58:19|38792.82
19:58:20|38792.81
19:58:22|38792.82
19:58:22|38792.81
19:58:23|38792.81
19:58:25|38792.81
19:58:25|38792.82
19:58:27|38792.81
19:58:28|38792.81
19:58:29|38792.81
19:58:31|38792.82
19:58:32|38792.82
19:58:33|38792.82
19:58:34|38792.81
19:58:35|38792.81
19:58:36|38795.68
19:58:37|38795.68
19:58:38|38795.68
19:58:38|38795.69
19:58:40|38795.68
19:58:41|38795.68
19:58:42|38791.07
19:58:43|38786.01
19:58:44|38785.24
19:58:45|38782.08
19:58:46|38782.07
19:58:47|38782.07
19:58:48|38781.64
19:58:49|38781.63
19:58:50|38781.63
19:58:51|38781.63
19:58:52|38781.64
19:58:53|38781.64
19:58:54|38781.64
19:58:55|38786.
19:58:56|38785.99
19:58:57|38786.
19:58:58|38785.99
19:58:59|38785.99
19:59:00|38787.72
19:59:01|38787.72
19:59:02|38787.72
19:59:04|38787.72
19:59:04|38787.72
19:59:05|38786.
19:59:06|38786.
19:59:07|38786.
19:59:08|38786.
19:59:09|38781.9
19:59:10|38781.9
19:59:11|38781.71
19:59:12|38781.7
19:59:13|38780.79
19:59:14|38780.8
19:59:15|38780.79
19:59:16|38780.79
19:59:17|38777.47
19:59:18|38774.
19:59:19|38774.01
19:59:20|38774.01
19:59:21|38774.01
19:59:22|38773.06
19:59:23|38773.06
19:59:24|38776.07
19:59:25|38778.01
19:59:27|38778.01
19:59:27|38778.01
19:59:29|38778.01
19:59:30|38778.01
19:59:31|38778.01
19:59:32|38778.01
19:59:33|38778.01
19:59:35|38778.61
19:59:35|38779.99
19:59:37|38784.8
19:59:38|38786.
19:59:39|38786.
19:59:40|38785.99
19:59:41|38785.99
19:59:42|38784.81
19:59:43|38784.82
19:59:44|38784.82
19:59:45|38784.81
19:59:46|38784.81
19:59:47|38784.81
19:59:48|38784.81
19:59:49|38784.81
19:59:50|38784.81
19:59:51|38784.81
19:59:52|38787.71
19:59:53|38787.73
19:59:54|38790.59
19:59:55|38791.99
19:59:56|38797.98
19:59:57|38797.98
19:59:59|38797.98
19:59:59|38794.14
20:00:00|38792.
20:00:02|38789.47
20:00:03|38787.33
20:00:03|38787.33
20:00:05|38785.01
20:00:06|38785.01
20:00:07|38782.96
20:00:07|38777.01
20:00:09|38777.01
20:00:10|38777.
20:00:11|38777.01
20:00:12|38777.
20:00:13|38778.6
20:00:14|38778.61
20:00:15|38778.61
20:00:15|38778.61
20:00:16|38778.6
20:00:18|38778.61
20:00:19|38778.61
20:00:19|38778.6
20:00:21|38780.89
20:00:21|38780.88
20:00:23|38780.89
20:00:24|38780.89
20:00:25|38783.26
20:00:26|38785.99
20:00:27|38782.2
20:00:28|38782.2
20:00:29|38782.19
20:00:30|38780.49
20:00:31|38780.49
20:00:33|38780.49
20:00:34|38779.99
20:00:35|38778.88
20:00:36|38775.49
20:00:37|38775.49
20:00:38|38775.49
20:00:39|38775.49
20:00:40|38775.5
20:00:41|38775.05
20:00:42|38775.06
20:00:43|38775.44
20:00:44|38775.44
20:00:45|38775.43
20:00:46|38775.44
20:00:47|38775.44
20:00:48|38775.44
20:00:49|38775.43
20:00:51|38774.04
20:00:52|38774.04
20:00:52|38774.04
20:00:54|38771.95
20:00:54|38771.03
20:00:56|38774.04
20:00:56|38775.06
20:00:58|38776.61
20:00:59|38776.99
20:00:59|38776.99
20:01:01|38776.99
20:01:01|38776.99
20:01:02|38776.99
20:01:03|38777.
20:01:05|38777.
20:01:05|38777.34
20:01:06|38778.6
20:01:08|38778.6
20:01:09|38782.82
20:01:10|38782.83
20:01:10|38785.99
20:01:12|38797.99
20:01:12|38798.
20:01:13|38805.34
20:01:14|38805.34
20:01:16|38818.99
20:01:16|38817.16
20:01:18|38817.16
20:01:19|38817.16
20:01:19|38817.16
20:01:20|38817.16
20:01:22|38817.16
20:01:22|38814.71
20:01:23|38811.34
20:01:24|38807.62
20:01:25|38807.61
20:01:26|38807.62
20:01:27|38807.61
20:01:28|38801.01
20:01:30|38801.
20:01:31|38801.01
20:01:32|38805.13
20:01:34|38805.13
20:01:35|38805.14
20:01:36|38805.14
20:01:37|38805.13
20:01:38|38805.13
20:01:39|38815.51
20:01:40|38819.99
20:01:41|38820.
20:01:42|38821.39
20:01:43|38821.96
20:01:44|38821.96
20:01:45|38821.96
20:01:46|38817.75
20:01:47|38816.71
20:01:48|38815.99
20:01:49|38815.99
20:01:50|38816.74
20:01:51|38820.4
20:01:52|38820.4
20:01:53|38820.4
20:01:54|38820.73
20:01:56|38820.74
20:01:56|38824.03
20:01:58|38831.77
20:01:58|38832.06
20:02:00|38832.06
20:02:01|38834.74
20:02:02|38831.63
20:02:03|38830.3
20:02:04|38820.1
20:02:05|38816.94
20:02:05|38816.95
20:02:07|38816.94
20:02:08|38816.95
20:02:09|38816.95
20:02:10|38821.99
20:02:11|38825.53
20:02:12|38825.52
20:02:13|38825.53
20:02:14|38825.53
20:02:15|38825.53
20:02:16|38822.
20:02:16|38822.01
20:02:18|38822.
20:02:19|38822.01
20:02:20|38822.01
20:02:21|38822.01
20:02:22|38823.27
20:02:23|38823.27
20:02:24|38823.27
20:02:24|38823.28
20:02:26|38823.28
20:02:27|38823.28
20:02:28|38823.27
20:02:29|38823.28
20:02:30|38823.27
20:02:32|38823.27
20:02:33|38823.28
20:02:34|38823.25
20:02:35|38820.86
20:02:37|38820.87
20:02:38|38820.87
20:02:39|38820.87
20:02:39|38820.87
20:02:40|38820.87
20:02:42|38822.
20:02:43|38822.
20:02:44|38823.98
20:02:45|38825.
20:02:46|38824.99
20:02:47|38822.01
20:02:48|38822.
20:02:49|38822.01
20:02:50|38822.
20:02:51|38822.
20:02:52|38822.
20:02:53|38822.01
20:02:54|38822.01
20:02:55|38822.01
20:02:56|38822.
20:02:57|38822.
20:02:58|38820.87
20:02:59|38819.01
20:03:00|38827.21
20:03:01|38827.21
20:03:02|38818.87
20:03:03|38810.18
20:03:04|38805.14
20:03:05|38801.29
20:03:06|38801.
20:03:07|38800.
20:03:08|38800.
20:03:09|38800.
20:03:10|38800.
20:03:11|38800.
20:03:12|38800.
20:03:13|38800.
20:03:14|38800.
20:03:15|38800.
20:03:16|38800.
20:03:17|38800.
20:03:18|38790.04
20:03:19|38785.93
20:03:20|38785.92
20:03:21|38785.93
20:03:22|38785.93
20:03:23|38785.92
20:03:24|38785.92
20:03:25|38785.93
20:03:26|38785.92
20:03:27|38783.01
20:03:28|38770.02
20:03:29|38762.2
20:03:30|38760.37
20:03:31|38756.18
20:03:32|38778.62
20:03:34|38784.93
20:03:35|38784.93
20:03:36|38780.85
20:03:37|38780.85
20:03:38|38778.23
20:03:40|38778.23
20:03:41|38778.22
20:03:42|38778.22
20:03:43|38775.2
20:03:43|38773.53
20:03:45|38772.43
20:03:46|38771.4
20:03:46|38771.
20:03:48|38771.
20:03:49|38772.86
20:03:50|38774.
20:03:51|38773.99
20:03:52|38774.
20:03:53|38773.99
20:03:54|38773.99
20:03:54|38773.99
20:03:55|38773.99
20:03:57|38773.99
20:03:58|38773.99
20:03:58|38773.99
20:03:59|38773.99
20:04:01|38773.99
20:04:02|38773.99
20:04:03|38773.99
20:04:03|38773.99
20:04:04|38773.99
20:04:06|38779.77
20:04:06|38779.78
20:04:08|38779.77
20:04:09|38779.77
20:04:09|38772.81
20:04:11|38773.99
20:04:11|38774.
20:04:13|38776.21
20:04:14|38776.99
20:04:14|38776.99
20:04:16|38776.99
20:04:17|38776.99
20:04:18|38776.99
20:04:19|38777.
20:04:20|38777.
20:04:21|38777.
20:04:22|38774.7
20:04:23|38774.69
20:04:23|38774.
20:04:25|38771.55
20:04:26|38771.
20:04:26|38771.
20:04:28|38773.35
20:04:29|38769.93
20:04:29|38769.93
20:04:31|38769.93
20:04:32|38769.93
20:04:33|38775.45
20:04:34|38772.32
20:04:35|38772.32
20:04:37|38772.32
20:04:37|38772.32
20:04:38|38769.93
20:04:39|38769.93
20:04:40|38769.94
20:04:41|38769.94
20:04:42|38769.94
20:04:43|38772.31
20:04:44|38772.31
20:04:45|38775.46
20:04:46|38775.51
20:04:47|38775.51
20:04:48|38775.51
20:04:49|38775.51
20:04:50|38775.52
20:04:51|38775.52
20:04:52|38775.52
20:04:53|38775.52
20:04:54|38775.51
20:04:55|38775.51
20:04:56|38775.51
20:04:57|38775.51
20:04:58|38775.51
20:04:59|38777.
20:05:00|38782.99
20:05:01|38783.9
20:05:02|38784.94
20:05:03|38784.94
20:05:04|38784.94
20:05:05|38784.94
20:05:06|38784.94
20:05:07|38784.93
20:05:08|38784.93
20:05:09|38784.93
20:05:10|38784.94
20:05:11|38784.94
20:05:12|38785.93
20:05:13|38789.23
20:05:15|38790.58
20:05:16|38790.57
20:05:16|38795.
20:05:17|38797.09
20:05:19|38797.09
20:05:19|38797.09
20:05:20|38797.1
20:05:21|38797.1
20:05:22|38799.29
20:05:24|38799.3
20:05:25|38799.9
20:05:26|38800.99
20:05:26|38806.82
20:05:28|38806.81
20:05:28|38806.82
20:05:30|38806.82
20:05:30|38807.69
20:05:32|38807.69
20:05:32|38814.19
20:05:33|38815.39
20:05:35|38815.4
20:05:36|38820.37
20:05:37|38820.37
20:05:38|38820.38
20:05:39|38816.
20:05:40|38813.
20:05:41|38813.
20:05:42|38813.
20:05:43|38805.29
20:05:44|38805.28
20:05:45|38805.29
20:05:46|38804.86
20:05:47|38801.01
20:05:48|38801.01
20:05:49|38801.01
20:05:50|38801.01
20:05:52|38801.01
20:05:53|38801.01
20:05:54|38801.
20:05:55|38801.01
20:05:56|38801.
20:05:57|38801.01
20:05:57|38807.
20:05:59|38816.
20:06:00|38817.56
20:06:01|38817.55
20:06:02|38817.55
20:06:03|38817.56
20:06:04|38817.55
20:06:05|38817.55
20:06:06|38817.56
20:06:07|38817.56
20:06:08|38819.
20:06:09|38818.99
20:06:10|38819.
20:06:11|38819.
20:06:12|38818.99
20:06:13|38814.32
20:06:14|38814.31
20:06:16|38814.32
20:06:17|38814.32
20:06:18|38814.32
20:06:18|38814.31
20:06:19|38816.89
20:06:20|38816.89
20:06:21|38816.9
20:06:22|38816.9
20:06:23|38816.9
20:06:24|38812.77
20:06:26|38812.77
20:06:26|38812.76
20:06:28|38812.77
20:06:28|38812.76
20:06:29|38812.76
20:06:30|38818.98
20:06:31|38818.99
20:06:33|38818.98
20:06:33|38820.38
20:06:34|38820.38
20:06:36|38820.38
20:06:37|38818.52
20:06:38|38818.52
20:06:40|38818.52
20:06:40|38818.52
20:06:41|38816.26
20:06:42|38811.2
20:06:43|38810.16
20:06:44|38808.4
20:06:45|38808.39
20:06:46|38808.39
20:06:47|38808.4
20:06:48|38808.39
20:06:49|38808.4
20:06:50|38815.
20:06:51|38815.
20:06:53|38815.01
20:06:54|38810.16
20:06:55|38810.16
20:06:55|38810.14
20:06:57|38806.56
20:06:57|38798.01
20:06:58|38798.
20:07:00|38798.
20:07:00|38796.79
20:07:02|38796.2
20:07:03|38794.64
20:07:03|38789.49
20:07:05|38786.
20:07:06|38783.01
20:07:07|38788.44
20:07:07|38794.25
20:07:08|38794.25
20:07:10|38794.25
20:07:10|38798.77
20:07:11|38799.3
20:07:13|38799.3
20:07:14|38800.22
20:07:14|38800.23
20:07:15|38798.01
20:07:17|38798.
20:07:17|38798.01
20:07:18|38798.
20:07:20|38798.01
20:07:21|38798.
20:07:21|38798.01
20:07:23|38798.
20:07:24|38804.61
20:07:24|38809.99
20:07:25|38811.1
20:07:26|38814.19
20:07:27|38814.19
20:07:29|38814.19
20:07:29|38814.19
20:07:30|38814.19
20:07:31|38812.64
20:07:32|38811.1
20:07:33|38811.1
20:07:34|38811.11
20:07:36|38809.99
20:07:36|38809.99
20:07:37|38809.99
20:07:38|38809.57
20:07:40|38808.39
20:07:41|38808.39
20:07:42|38804.88
20:07:43|38804.39
20:07:44|38804.
20:07:45|38804.01
20:07:46|38801.01
20:07:47|38801.
20:07:48|38801.01
20:07:49|38801.01
20:07:50|38801.01
20:07:51|38801.01
20:07:52|38801.01
20:07:54|38798.46
20:07:55|38798.46
20:07:55|38800.33
20:07:57|38803.96
20:07:58|38804.
20:07:59|38803.99
20:08:00|38804.4
20:08:01|38804.4
20:08:02|38804.39
20:08:03|38804.39
20:08:04|38804.39
20:08:05|38801.38
20:08:06|38798.46
20:08:07|38798.46
20:08:08|38798.46
20:08:09|38798.47
20:08:10|38798.47
20:08:11|38798.47
20:08:12|38798.47
20:08:13|38800.3
20:08:14|38801.57
20:08:15|38804.4
20:08:16|38806.23
20:08:17|38808.38
20:08:18|38808.38
20:08:19|38808.38
20:08:20|38808.38
20:08:21|38816.
20:08:22|38817.07
20:08:23|38817.07
20:08:24|38817.07
20:08:25|38817.08
20:08:26|38817.07
20:08:27|38817.07
20:08:28|38817.07
20:08:29|38817.08
20:08:30|38817.07
20:08:31|38821.96
20:08:32|38821.95
20:08:33|38824.99
20:08:34|38824.99
20:08:35|38824.99
20:08:36|38825.
20:08:37|38824.99
20:08:39|38810.89
20:08:39|38806.44
20:08:41|38806.23
20:08:42|38806.24
20:08:44|38804.01
20:08:45|38799.
20:08:46|38799.
20:08:47|38799.
20:08:48|38798.99
20:08:49|38799.
20:08:50|38798.99
20:08:51|38799.
20:08:52|38798.99
20:08:53|38799.
20:08:54|38798.99
20:08:55|38799.
20:08:56|38798.99
20:08:57|38799.
20:08:58|38799.
20:08:59|38799.
20:09:00|38799.01
20:09:01|38802.1
20:09:02|38802.11
20:09:03|38802.1
20:09:04|38802.1
20:09:05|38802.1
20:09:06|38802.1
20:09:07|38802.1
20:09:08|38802.11
20:09:09|38802.11
20:09:10|38802.11
20:09:11|38802.11
20:09:12|38802.11
20:09:13|38802.11
20:09:14|38802.11
20:09:15|38802.11
20:09:16|38802.11
20:09:17|38802.1
20:09:18|38802.1
20:09:19|38802.11
20:09:20|38802.1
20:09:21|38802.1
20:09:22|38802.1
20:09:23|38802.11
20:09:25|38802.11
20:09:25|38802.1
20:09:26|38806.77
20:09:27|38807.01
20:09:28|38822.91
20:09:29|38823.43
20:09:30|38824.74
20:09:31|38824.74
20:09:32|38824.75
20:09:33|38824.74
20:09:34|38824.75
20:09:35|38824.74
20:09:36|38824.74
20:09:37|38823.45
20:09:39|38823.45
20:09:40|38823.46
20:09:40|38823.46
20:09:42|38823.46
20:09:43|38824.75
20:09:44|38824.74
20:09:45|38824.75
20:09:47|38824.75
20:09:47|38824.74
20:09:48|38824.75
20:09:49|38824.75
20:09:50|38824.75
20:09:51|38828.32
20:09:52|38828.32
20:09:53|38837.36
20:09:55|38842.51
20:09:55|38842.52
20:09:56|38842.99
20:09:57|38842.99
20:09:58|38842.99
20:09:59|38840.42
20:10:00|38840.
20:10:02|38836.04
20:10:03|38836.04
20:10:04|38837.38
20:10:05|38837.37
20:10:06|38837.38
20:10:07|38838.18
20:10:08|38838.18
20:10:09|38839.03
20:10:10|38839.04
20:10:11|38839.04
20:10:12|38839.03
20:10:13|38832.7
20:10:14|38835.74
20:10:15|38835.8
20:10:16|38836.99
20:10:17|38836.99
20:10:18|38837.
20:10:19|38837.
20:10:20|38837.
20:10:21|38838.51
20:10:22|38838.52
20:10:23|38838.52
20:10:24|38838.51
20:10:25|38848.22
20:10:26|38848.23
20:10:27|38848.22
20:10:28|38848.23
20:10:29|38848.22
20:10:30|38848.23
20:10:31|38848.22
20:10:32|38848.22
20:10:33|38848.23
20:10:34|38848.22
20:10:35|38848.23
20:10:36|38849.99
20:10:37|38858.37
20:10:38|38856.94
20:10:39|38857.88
20:10:41|38852.01
20:10:42|38852.
20:10:42|38852.
20:10:44|38852.
20:10:45|38852.
20:10:47|38852.01
20:10:48|38852.01
20:10:49|38852.01
20:10:50|38852.01
20:10:51|38856.09
20:10:52|38856.93
20:10:53|38856.92
20:10:54|38856.92
20:10:55|38856.92
20:10:55|38860.99
20:10:57|38860.99
20:10:58|38861.
20:10:59|38860.99
20:11:00|38846.01
20:11:01|38842.52
20:11:02|38838.14
20:11:03|38839.93
20:11:03|38839.93
20:11:04|38846.94
20:11:06|38846.95
20:11:07|38848.83
20:11:08|38853.46
20:11:09|38853.27
20:11:10|38853.27
20:11:11|38853.56
20:11:12|38854.99
20:11:14|38860.99
20:11:15|38860.99
20:11:15|38863.99
20:11:16|38865.52
20:11:17|38869.97
20:11:18|38876.49
20:11:19|38886.2
20:11:20|38913.27
20:11:21|38935.01
20:11:22|38952.11
20:11:23|38955.
20:11:24|38967.78
20:11:25|38948.56
20:11:26|38947.14
20:11:27|38954.96
20:11:28|38950.02
20:11:29|38952.72
20:11:30|38952.72
20:11:31|38957.
20:11:32|38953.62
20:11:33|38953.62
20:11:34|38953.63
20:11:35|38953.62
20:11:36|38940.97
20:11:37|38940.98
20:11:38|38950.
20:11:39|38945.01
20:11:41|38945.
20:11:42|38960.21
20:11:44|38960.22
20:11:44|38960.21
20:11:45|38960.22
20:11:46|38954.
20:11:47|38947.43
20:11:48|38944.4
20:11:49|38945.96
20:11:50|38957.08
20:11:52|38957.08
20:11:52|38957.08
20:11:53|38957.08
20:11:55|38951.33
20:11:56|38951.32
20:11:57|38951.33
20:11:58|38951.32
20:11:59|38951.32
20:12:00|38950.01
20:12:01|38945.01
20:12:02|38948.83
20:12:03|38949.3
20:12:04|38949.29
20:12:05|38962.99
20:12:06|38963.
20:12:07|38962.99
20:12:08|38963.
20:12:09|38962.99
20:12:10|38962.99
20:12:11|38963.
20:12:12|38962.99
20:12:13|38962.99
20:12:14|38954.
20:12:15|38952.12
20:12:16|38952.12
20:12:17|38945.85
20:12:18|38945.06
20:12:19|38947.42
20:12:20|38945.01
20:12:21|38945.
20:12:22|38945.01
20:12:23|38947.4
20:12:24|38947.4
20:12:25|38945.01
20:12:26|38945.02
20:12:27|38940.62
20:12:28|38931.69
20:12:30|38922.81
20:12:31|38921.01
20:12:32|38921.01
20:12:33|38921.
20:12:33|38921.
20:12:34|38921.01
20:12:35|38921.01
20:12:36|38921.
20:12:38|38921.01
20:12:38|38921.01
20:12:40|38921.01
20:12:40|38921.
20:12:42|38921.01
20:12:43|38921.
20:12:45|38927.24
20:12:45|38928.68
20:12:46|38929.42
20:12:48|38913.51
20:12:49|38922.57
20:12:50|38929.96
20:12:51|38923.03
20:12:52|38919.34
20:12:53|38919.35
20:12:54|38922.66
20:12:55|38926.25
20:12:56|38926.24
20:12:57|38931.9
20:12:58|38934.88
20:12:59|38934.89
20:13:00|38934.89
20:13:01|38934.89
20:13:02|38934.89
20:13:03|38930.
20:13:04|38927.32
20:13:05|38927.01
20:13:06|38924.01
20:13:07|38921.27
20:13:08|38909.79
20:13:09|38910.76
20:13:10|38909.01
20:13:11|38909.01
20:13:12|38909.01
20:13:13|38909.02
20:13:14|38908.45
20:13:15|38908.44
20:13:16|38908.44
20:13:17|38908.45
20:13:18|38903.75
20:13:19|38908.45
20:13:20|38913.69
20:13:21|38913.69
20:13:22|38913.69
20:13:23|38913.69
20:13:24|38910.57
20:13:25|38910.58
20:13:26|38910.58
20:13:27|38910.57
20:13:28|38910.58
20:13:29|38910.57
20:13:31|38906.01
20:13:31|38906.01
20:13:33|38906.
20:13:33|38904.86
20:13:35|38901.17
20:13:36|38901.01
20:13:36|38901.01
20:13:37|38901.01
20:13:39|38901.
20:13:40|38901.
20:13:40|38908.81
20:13:42|38908.81
20:13:43|38908.99
20:13:44|38904.08
20:13:46|38904.08
20:13:46|38904.87
20:13:47|38901.75
20:13:49|38900.01
20:13:50|38898.39
20:13:51|38898.39
20:13:52|38898.4
20:13:52|38898.39
20:13:54|38898.07
20:13:54|38897.33
20:13:55|38897.06
20:13:57|38897.01
20:13:58|38890.64
20:13:59|38890.64
20:13:59|38890.64
20:14:01|38880.01
20:14:02|38880.01
20:14:03|38880.01
20:14:04|38882.56
20:14:06|38882.56
20:14:06|38882.57
20:14:07|38882.57
20:14:08|38887.99
20:14:09|38887.99
20:14:10|38887.99
20:14:11|38888.84
20:14:12|38888.01
20:14:13|38885.
20:14:14|38885.
20:14:15|38885.01
20:14:16|38885.
20:14:17|38885.01
20:14:18|38885.01
20:14:19|38885.01
20:14:20|38883.06
20:14:21|38883.06
20:14:22|38883.06
20:14:23|38882.01
20:14:24|38873.
20:14:25|38872.56
20:14:26|38872.56
20:14:27|38870.28
20:14:28|38870.28
20:14:29|38870.
20:14:30|38866.65
20:14:31|38865.48
20:14:32|38861.
20:14:33|38856.92
20:14:34|38852.01
20:14:35|38852.01
20:14:36|38852.01
20:14:37|38848.23
20:14:38|38845.05
20:14:39|38845.05
20:14:40|38845.05
20:14:41|38856.69
20:14:42|38856.7
20:14:44|38860.99
20:14:44|38859.08
20:14:46|38851.58
20:14:47|38841.37
20:14:48|38840.
20:14:50|38830.48
20:14:51|38828.49
20:14:52|38828.49
20:14:53|38831.11
20:14:53|38831.12
20:14:55|38828.02
20:14:55|38828.01
20:14:57|38825.28
20:14:58|38821.86
20:14:59|38821.86
20:15:00|38819.21
20:15:01|38819.01
20:15:02|38816.01
20:15:03|38816.02
20:15:05|38816.02
20:15:05|38814.37
20:15:06|38814.36
20:15:07|38824.09
20:15:09|38836.99
20:15:10|38839.85
20:15:10|38824.51
20:15:12|38824.5
20:15:13|38819.44
20:15:14|38819.02
20:15:14|38816.
20:15:16|38816.01
20:15:17|38816.
20:15:18|38814.14
20:15:19|38814.15
20:15:19|38814.14
20:15:21|38822.
20:15:22|38822.
20:15:23|38822.
20:15:24|38821.99
20:15:25|38822.
20:15:26|38822.
20:15:27|38821.99
20:15:28|38817.81
20:15:29|38817.82
20:15:30|38821.76
20:15:31|38816.17
20:15:32|38807.01
20:15:33|38804.1
20:15:34|38795.01
20:15:35|38794.96
20:15:36|38784.63
20:15:37|38783.06
20:15:38|38783.05
20:15:39|38783.06
20:15:40|38791.52
20:15:41|38791.51
20:15:42|38792.
20:15:43|38791.99
20:15:44|38792.
20:15:46|38791.99
20:15:46|38789.01
20:15:48|38789.01
20:15:49|38789.01
20:15:51|38791.51
20:15:51|38791.99
20:15:53|38791.99
20:15:53|38791.99
20:15:54|38791.99
20:15:56|38791.98
20:15:57|38791.98
20:15:58|38792.
20:15:59|38798.59
20:16:00|38798.58
20:16:01|38798.59
20:16:02|38798.58
20:16:03|38809.06
20:16:04|38809.07
20:16:05|38809.99
20:16:06|38810.
20:16:07|38809.99
20:16:08|38810.
20:16:10|38810.
20:16:10|38809.07
20:16:11|38798.
20:16:12|38797.57
20:16:13|38792.
20:16:14|38785.98
20:16:16|38785.97
20:16:16|38785.97
20:16:18|38785.98
20:16:18|38785.98
20:16:20|38785.97
20:16:21|38785.97
20:16:21|38785.98
20:16:22|38785.98
20:16:23|38785.98
20:16:25|38785.98
20:16:26|38783.92
20:16:26|38783.92
20:16:28|38783.93
20:16:29|38783.93
20:16:30|38783.93
20:16:30|38783.92
20:16:32|38783.15
20:16:33|38776.95
20:16:34|38774.3
20:16:35|38774.
20:16:35|38774.01
20:16:37|38774.01
20:16:38|38783.91
20:16:38|38783.92
20:16:40|38783.92
20:16:41|38787.71
20:16:41|38787.71
20:16:43|38787.71
20:16:44|38787.7
20:16:45|38787.7
20:16:45|38787.7
20:16:47|38795.23
20:16:48|38795.23
20:16:50|38796.8
20:16:50|38797.56
20:16:51|38803.28
20:16:52|38803.27
20:16:54|38803.28
20:16:55|38803.27
20:16:56|38803.27
20:16:56|38797.82
20:16:58|38790.8
20:16:59|38790.81
20:17:00|38789.76
20:17:01|38791.09
20:17:03|38802.93
20:17:03|38802.93
20:17:04|38802.94
20:17:06|38802.93
20:17:06|38802.93
20:17:07|38802.93
20:17:08|38802.94
20:17:09|38802.93
20:17:10|38802.94
20:17:11|38802.94
20:17:12|38810.
20:17:13|38813.99
20:17:14|38814.67
20:17:15|38820.42
20:17:16|38821.99
20:17:18|38829.27
20:17:18|38823.46
20:17:19|38823.46
20:17:20|38829.17
20:17:21|38829.18
20:17:22|38834.
20:17:24|38833.99
20:17:24|38839.99
20:17:25|38840.
20:17:26|38843.36
20:17:28|38843.35
20:17:28|38843.35
20:17:29|38838.04
20:17:31|38838.01
20:17:31|38837.53
20:17:33|38837.53
20:17:34|38837.53
20:17:34|38837.53
20:17:36|38837.54
20:17:37|38837.54
20:17:37|38837.54
20:17:39|38837.53
20:17:39|38837.54
20:17:40|38837.54
20:17:42|38837.54
20:17:42|38835.36
20:17:43|38836.4
20:17:44|38836.99
20:17:46|38836.99
20:17:47|38837.
20:17:48|38836.99
20:17:50|38836.99
20:17:51|38837.
20:17:52|38836.99
20:17:53|38837.
20:17:54|38837.
20:17:55|38836.99
20:17:56|38836.99
20:17:57|38837.
20:17:58|38839.85
20:17:59|38843.48
20:18:00|38849.2
20:18:01|38861.71
20:18:02|38867.13
20:18:03|38871.34
20:18:04|38881.99
20:18:05|38876.21
20:18:06|38876.21
20:18:07|38884.99
20:18:08|38887.16
20:18:09|38888.84
20:18:10|38894.31
20:18:11|38894.31
20:18:12|38887.17
20:18:13|38885.01
20:18:15|38879.01
20:18:15|38879.
20:18:16|38878.59
20:18:17|38883.14
20:18:19|38884.05
20:18:20|38884.05
20:18:21|38884.05
20:18:21|38884.04
20:18:22|38884.99
20:18:23|38889.61
20:18:24|38894.
20:18:26|38903.02
20:18:27|38903.01
20:18:28|38908.99
20:18:29|38916.38
20:18:30|38929.99
20:18:30|38924.
20:18:31|38919.97
20:18:33|38915.
20:18:34|38909.
20:18:35|38909.01
20:18:36|38909.
20:18:36|38909.
20:18:38|38908.99
20:18:39|38906.71
20:18:39|38906.71
20:18:41|38906.71
20:18:42|38910.01
20:18:42|38915.
20:18:44|38920.99
20:18:44|38921.66
20:18:45|38921.66
20:18:47|38921.66
20:18:48|38911.71
20:18:50|38911.71
20:18:50|38911.71
20:18:52|38917.55
20:18:53|38913.53
20:18:54|38900.01
20:18:55|38900.01
20:18:56|38897.1
20:18:57|38897.1
20:18:58|38897.1
20:18:59|38896.31
20:19:00|38894.01
20:19:01|38887.99
20:19:02|38883.23
20:19:03|38883.22
20:19:05|38888.
20:19:05|38888.
20:19:07|38900.99
20:19:07|38906.
20:19:09|38908.79
20:19:09|38909.
20:19:11|38913.53
20:19:12|38913.53
20:19:13|38917.99
20:19:14|38913.53
20:19:15|38913.53
20:19:16|38907.37
20:19:17|38907.37
20:19:18|38907.38
20:19:19|38907.38
20:19:20|38907.37
20:19:21|38907.37
20:19:22|38899.31
20:19:23|38897.76
20:19:24|38897.76
20:19:25|38893.09
20:19:25|38893.08
20:19:27|38893.08
20:19:27|38896.93
20:19:29|38903.
20:19:30|38902.99
20:19:30|38903.
20:19:32|38905.53
20:19:33|38905.52
20:19:34|38917.55
20:19:35|38914.88
20:19:36|38914.88
20:19:37|38914.88
20:19:38|38914.88
20:19:39|38914.88
20:19:40|38909.48
20:19:41|38906.24
20:19:42|38906.24
20:19:43|38906.24
20:19:44|38907.16
20:19:45|38907.38
20:19:46|38907.38
20:19:46|38906.25
20:19:48|38906.25
20:19:49|38917.74
20:19:50|38919.48
20:19:52|38909.
20:19:53|38906.25
20:19:54|38906.24
20:19:56|38906.25
20:19:56|38906.25
20:19:57|38902.99
20:19:59|38902.17
20:20:00|38902.05
20:20:01|38894.01
20:20:02|38892.25
20:20:03|38887.33
20:20:04|38887.32
20:20:05|38889.62
20:20:06|38892.31
20:20:07|38892.61
20:20:08|38892.61
20:20:09|38892.6
20:20:10|38892.6
20:20:11|38892.61
20:20:12|38895.27
20:20:13|38895.27
20:20:14|38895.27
20:20:15|38905.67
20:20:16|38905.68
20:20:17|38903.42
20:20:18|38892.63
20:20:19|38895.81
20:20:20|38889.62
20:20:21|38889.61
20:20:22|38889.61
20:20:23|38889.04
20:20:24|38889.04
20:20:25|38888.
20:20:26|38883.22
20:20:27|38882.01
20:20:28|38882.01
20:20:29|38882.
20:20:30|38882.
20:20:31|38890.46
20:20:32|38895.37
20:20:33|38895.38
20:20:34|38895.37
20:20:35|38889.05
20:20:36|38889.05
20:20:37|38889.05
20:20:38|38889.05
20:20:39|38889.06
20:20:40|38889.06
20:20:41|38889.06
20:20:42|38889.06
20:20:43|38889.06
20:20:44|38889.06
20:20:45|38889.06
20:20:46|38889.06
20:20:47|38892.17
20:20:48|38892.17
20:20:49|38892.17
20:20:50|38893.71
20:20:52|38893.72
20:20:53|38885.89
20:20:54|38885.29
20:20:55|38885.29
20:20:56|38885.3
20:20:57|38884.2
20:20:58|38884.19
20:20:59|38884.2
20:21:00|38884.2
20:21:01|38884.19
20:21:01|38884.19
20:21:03|38884.19
20:21:04|38884.2
20:21:05|38882.46
20:21:06|38883.21
20:21:07|38878.74
20:21:08|38876.01
20:21:09|38876.
20:21:09|38876.01
20:21:11|38876.43
20:21:12|38879.
20:21:13|38880.46
20:21:14|38880.46
20:21:15|38880.46
20:21:16|38881.91
20:21:17|38888.
20:21:18|38893.26
20:21:19|38896.02
20:21:20|38896.01
20:21:21|38891.35
20:21:22|38888.12
20:21:23|38885.01
20:21:24|38881.77
20:21:25|38881.77
20:21:26|38878.55
20:21:27|38878.55
20:21:29|38878.55
20:21:29|38887.99
20:21:30|38896.12
20:21:31|38896.12
20:21:32|38896.13
20:21:33|38896.99
20:21:34|38897.
20:21:35|38896.99
20:21:36|38895.7
20:21:37|38895.7
20:21:39|38895.71
20:21:39|38895.71
20:21:40|38895.7
20:21:41|38895.71
20:21:42|38895.71
20:21:43|38895.7
20:21:44|38895.71
20:21:45|38895.71
20:21:46|38894.
20:21:47|38894.01
20:21:48|38894.01
20:21:49|38894.
20:21:51|38894.
20:21:52|38894.
20:21:53|38894.
20:21:55|38894.01
20:21:56|38894.
20:21:57|38889.65
20:21:59|38887.32
20:21:59|38887.32
20:22:01|38887.33
20:22:02|38884.81
20:22:03|38881.7
20:22:04|38880.94
20:22:05|38880.87
20:22:06|38880.87
20:22:07|38880.86
20:22:08|38878.56
20:22:10|38878.55
20:22:10|38870.01
20:22:11|38867.34
20:22:12|38867.34
20:22:13|38864.02
20:22:14|38861.2
20:22:15|38861.2
20:22:16|38861.19
20:22:17|38858.01
20:22:18|38855.
20:22:19|38855.
20:22:20|38855.
20:22:21|38850.01
20:22:22|38850.01
20:22:23|38850.01
20:22:24|38850.
20:22:25|38853.41
20:22:27|38853.42
20:22:28|38853.42
20:22:28|38854.95
20:22:29|38854.96
20:22:30|38854.96
20:22:31|38850.
20:22:33|38840.01
20:22:33|38840.01
20:22:35|38840.01
20:22:35|38840.01
20:22:36|38840.01
20:22:37|38840.01
20:22:39|38851.76
20:22:39|38851.75
20:22:40|38851.75
20:22:42|38851.75
20:22:42|38851.76
20:22:43|38851.76
20:22:44|38851.75
20:22:46|38851.75
20:22:46|38850.01
20:22:48|38850.01
20:22:49|38850.02
20:22:49|38850.02
20:22:51|38850.01
20:22:52|38850.02
20:22:53|38850.02
20:22:54|38861.19
20:22:56|38855.18
20:22:57|38855.18
20:22:58|38853.32
20:22:59|38853.32
20:23:00|38850.02
20:23:02|38847.33
20:23:03|38847.33
20:23:03|38846.
20:23:05|38844.25
20:23:05|38836.08
20:23:06|38834.01
20:23:07|38834.01
20:23:09|38839.43
20:23:10|38844.19
20:23:11|38844.19
20:23:12|38844.19
20:23:13|38844.19
20:23:14|38844.18
20:23:15|38844.18
20:23:16|38844.19
20:23:16|38840.23
20:23:17|38838.36
20:23:19|38837.01
20:23:20|38837.01
20:23:21|38837.01
20:23:22|38837.01
20:23:23|38837.01
20:23:24|38837.01
20:23:25|38837.01
20:23:26|38837.
20:23:27|38837.
20:23:28|38837.01
20:23:29|38837.01
20:23:30|38837.01
20:23:31|38837.01
20:23:32|38837.
20:23:33|38837.
20:23:34|38837.
20:23:35|38837.01
20:23:36|38837.01
20:23:37|38836.08
20:23:38|38834.
20:23:39|38834.01
20:23:40|38834.01
20:23:42|38831.01
20:23:42|38825.58
20:23:43|38825.57
20:23:44|38825.58
20:23:46|38827.13
20:23:46|38834.
20:23:47|38834.
20:23:49|38834.
20:23:49|38834.
20:23:50|38834.01
20:23:52|38834.
20:23:53|38830.01
20:23:54|38830.01
20:23:56|38827.81
20:23:57|38831.
20:23:58|38832.94
20:23:58|38832.95
20:24:00|38832.94
20:24:01|38832.94
20:24:02|38831.
20:24:03|38827.81
20:24:04|38827.82
20:24:05|38819.21
20:24:07|38817.77
20:24:08|38817.77
20:24:09|38817.66
20:24:09|38807.01
20:24:10|38807.01
20:24:12|38803.75
20:24:12|38803.53
20:24:14|38803.53
20:24:15|38803.53
20:24:16|38802.03
20:24:16|38806.99
20:24:18|38807.
20:24:18|38806.99
20:24:19|38806.99
20:24:21|38815.94
20:24:21|38815.95
20:24:22|38815.95
20:24:23|38815.94
20:24:25|38815.94
20:24:26|38815.95
20:24:27|38815.99
20:24:27|38826.96
20:24:28|38826.95
20:24:29|38826.94
20:24:30|38822.15
20:24:31|38819.93
20:24:32|38817.49
20:24:33|38817.48
20:24:34|38817.47
20:24:36|38821.37
20:24:37|38823.74
20:24:38|38823.74
20:24:39|38824.99
20:24:40|38826.82
20:24:41|38823.75
20:24:42|38819.01
20:24:42|38817.49
20:24:44|38816.02
20:24:45|38816.01
20:24:46|38816.02
20:24:47|38816.01
20:24:48|38816.01
20:24:49|38816.01
20:24:50|38809.16
20:24:51|38809.16
20:24:52|38809.16
20:24:53|38809.16
20:24:54|38809.15
20:24:56|38812.99
20:24:57|38813.
20:24:58|38812.99
20:24:59|38812.99
20:25:00|38813.
20:25:01|38808.02
20:25:02|38801.27
20:25:03|38807.09
20:25:05|38814.54
20:25:05|38814.53
20:25:06|38814.53
20:25:08|38814.54
20:25:09|38814.53
20:25:10|38814.54
20:25:11|38816.
20:25:12|38815.99
20:25:13|38816.
20:25:14|38816.
20:25:15|38816.43
20:25:16|38816.44
20:25:17|38817.55
20:25:18|38818.99
20:25:19|38819.92
20:25:20|38820.65
20:25:21|38824.99
20:25:22|38824.99
20:25:23|38824.98
20:25:24|38820.65
20:25:25|38819.11
20:25:26|38814.55
20:25:27|38810.05
20:25:27|38809.78
20:25:30|38807.01
20:25:30|38804.3
20:25:31|38804.3
20:25:32|38802.15
20:25:33|38802.16
20:25:34|38804.
20:25:35|38807.98
20:25:36|38807.98
20:25:37|38807.98
20:25:38|38807.97
20:25:39|38807.97
20:25:40|38807.98
20:25:41|38804.96
20:25:42|38804.96
20:25:43|38804.96
20:25:44|38804.96
20:25:45|38804.96
20:25:46|38804.96
20:25:47|38804.96
20:25:48|38806.51
20:25:49|38807.
20:25:50|38807.
20:25:51|38804.95
20:25:52|38804.94
20:25:53|38802.16
20:25:55|38802.16
20:25:56|38802.17
20:25:57|38802.17
20:25:59|38802.16
20:26:00|38802.17
20:26:01|38802.17
20:26:02|38802.17
20:26:03|38797.64
20:26:04|38797.64
20:26:04|38797.63
20:26:06|38797.64
20:26:07|38799.25
20:26:08|38799.25
20:26:09|38802.33
20:26:11|38802.33
20:26:12|38806.53
20:26:12|38806.99
20:26:14|38803.89
20:26:15|38802.34
20:26:15|38802.34
20:26:16|38802.34
20:26:17|38805.92
20:26:18|38814.75
20:26:20|38815.99
20:26:20|38816.3
20:26:22|38818.58
20:26:22|38819.42
20:26:23|38819.42
20:26:24|38819.91
20:26:25|38819.91
20:26:26|38819.91
20:26:27|38819.
20:26:28|38815.59
20:26:30|38813.2
20:26:31|38813.21
20:26:32|38813.21
20:26:33|38813.21
20:26:34|38813.21
20:26:35|38813.2
20:26:35|38813.2
20:26:36|38813.2
20:26:37|38813.2
20:26:38|38808.54
20:26:39|38807.01
20:26:40|38807.01
20:26:42|38799.95
20:26:42|38799.96
20:26:43|38799.26
20:26:44|38798.01
20:26:46|38798.01
20:26:46|38798.
20:26:47|38798.01
20:26:48|38796.73
20:26:50|38796.21
20:26:50|38795.37
20:26:52|38795.37
20:26:52|38794.99
20:26:54|38792.01
20:26:54|38792.01
20:26:56|38792.01
20:26:57|38792.
20:26:59|38790.68
20:27:00|38790.01
20:27:01|38790.01
20:27:02|38790.01
20:27:03|38790.01
20:27:04|38790.01
20:27:05|38790.
20:27:06|38790.01
20:27:07|38790.
20:27:08|38790.01
20:27:09|38790.
20:27:10|38790.
20:27:11|38792.01
20:27:12|38796.72
20:27:13|38796.73
20:27:14|38796.73
20:27:15|38796.73
20:27:16|38796.73
20:27:18|38796.73
20:27:18|38795.01
20:27:19|38783.16
20:27:20|38783.45
20:27:21|38785.97
20:27:22|38784.1
20:27:23|38780.
20:27:24|38780.
20:27:25|38782.35
20:27:26|38780.
20:27:27|38779.05
20:27:28|38775.
20:27:29|38748.06
20:27:30|38747.
20:27:31|38745.46
20:27:32|38739.64
20:27:33|38730.14
20:27:34|38726.68
20:27:35|38730.14
20:27:36|38730.14
20:27:37|38734.59
20:27:38|38737.42
20:27:39|38726.01
20:27:40|38726.01
20:27:41|38731.26
20:27:42|38737.62
20:27:43|38743.99
20:27:44|38733.18
20:27:45|38734.99
20:27:46|38736.87
20:27:47|38735.
20:27:48|38727.78
20:27:50|38724.09
20:27:50|38718.84
20:27:51|38702.25
20:27:52|38685.73
20:27:53|38696.4
20:27:54|38696.4
20:27:55|38694.49
20:27:57|38692.67
20:27:58|38683.29
20:28:00|38665.05
20:28:00|38676.14
20:28:01|38688.9
20:28:02|38700.
20:28:04|38720.89
20:28:04|38717.68
20:28:06|38720.9
20:28:06|38717.75
20:28:08|38717.75
20:28:09|38717.75
20:28:10|38717.76
20:28:10|38711.01
20:28:11|38708.
20:28:13|38697.51
20:28:13|38691.23
20:28:15|38691.22
20:28:16|38691.23
20:28:17|38694.18
20:28:17|38694.19
20:28:19|38694.18
20:28:20|38694.18
20:28:20|38694.18
20:28:21|38694.19
20:28:22|38694.18
20:28:24|38692.35
20:28:25|38692.36
20:28:25|38692.99
20:28:27|38694.15
20:28:28|38689.69
20:28:29|38692.79
20:28:30|38691.24
20:28:31|38691.24
20:28:32|38691.23
20:28:32|38687.01
20:28:34|38684.63
20:28:35|38684.63
20:28:35|38685.3
20:28:36|38685.29
20:28:37|38685.29
20:28:38|38685.29
20:28:40|38687.
20:28:40|38689.99
20:28:41|38689.99
20:28:42|38690.
20:28:44|38690.
20:28:44|38690.
20:28:45|38692.03
20:28:46|38692.02
20:28:47|38692.02
20:28:48|38692.03
20:28:50|38692.03
20:28:50|38687.01
20:28:51|38687.
20:28:52|38685.26
20:28:54|38685.26
20:28:55|38685.26
20:28:55|38684.64
20:28:57|38684.63
20:28:58|38684.01
20:28:59|38684.01
20:29:00|38684.
20:29:01|38683.6
20:29:03|38688.49
20:29:04|38688.49
20:29:05|38688.49
20:29:06|38695.01
20:29:07|38696.
20:29:08|38695.99
20:29:09|38695.99
20:29:10|38705.
20:29:11|38708.01
20:29:12|38711.67
20:29:13|38725.68
20:29:14|38725.68
20:29:15|38720.66
20:29:16|38722.99
20:29:17|38722.99
20:29:18|38723.
20:29:19|38723.
20:29:20|38722.99
20:29:21|38717.94
20:29:22|38717.94
20:29:23|38717.93
20:29:24|38714.
20:29:25|38708.03
20:29:26|38708.03
20:29:27|38702.63
20:29:28|38700.01
20:29:29|38690.01
20:29:30|38690.01
20:29:31|38690.01
20:29:32|38690.
20:29:33|38690.43
20:29:34|38699.95
20:29:35|38696.36
20:29:36|38693.01
20:29:37|38695.99
20:29:38|38695.99
20:29:39|38701.39
20:29:40|38702.
20:29:41|38708.02
20:29:42|38702.44
20:29:43|38702.43
20:29:44|38702.44
20:29:45|38702.43
20:29:46|38702.44
20:29:47|38702.44
20:29:48|38702.44
20:29:49|38702.44
20:29:50|38702.44
20:29:51|38702.44
20:29:52|38697.79
20:29:53|38696.02
20:29:54|38696.02
20:29:55|38696.02
20:29:56|38696.02
20:29:57|38696.02
20:29:58|38696.01
20:30:00|38696.01
20:30:01|38684.41
20:30:02|38681.01
20:30:03|38675.01
20:30:04|38666.01
20:30:05|38672.78
20:30:06|38672.78
20:30:07|38669.87
20:30:08|38677.99
20:30:09|38682.63
20:30:11|38682.62
20:30:11|38683.99
20:30:12|38684.83
20:30:13|38689.99
20:30:14|38690.
20:30:15|38687.56
20:30:16|38687.56
20:30:17|38687.57
20:30:18|38687.57
20:30:19|38684.01
20:30:20|38681.31
20:30:21|38681.31
20:30:22|38681.31
20:30:23|38681.3
20:30:24|38689.26
20:30:25|38692.9
20:30:26|38694.49
20:30:27|38688.78
20:30:28|38684.5
20:30:29|38684.51
20:30:30|38684.5
20:30:31|38683.99
20:30:32|38681.88
20:30:33|38681.87
20:30:34|38678.
20:30:35|38675.
20:30:36|38672.
20:30:37|38661.91
20:30:38|38663.39
20:30:39|38663.4
20:30:40|38663.39
20:30:41|38663.4
20:30:42|38663.4
20:30:43|38669.18
20:30:44|38673.82
20:30:45|38673.82
20:30:46|38673.83
20:30:47|38673.83
20:30:48|38673.83
20:30:49|38673.82
20:30:50|38673.82
20:30:51|38666.02
20:30:52|38666.02
20:30:53|38666.02
20:30:54|38666.
20:30:55|38663.68
20:30:56|38663.24
20:30:57|38661.08
20:30:58|38660.26
20:31:00|38658.22
20:31:01|38653.
20:31:02|38647.85
20:31:04|38644.56
20:31:04|38644.56
20:31:05|38644.55
20:31:06|38642.43
20:31:07|38642.43
20:31:08|38642.43
20:31:09|38642.42
20:31:10|38656.96
20:31:11|38657.39
20:31:12|38660.
20:31:13|38671.99
20:31:14|38667.04
20:31:16|38660.01
20:31:17|38658.04
20:31:18|38656.97
20:31:19|38646.97
20:31:20|38646.97
20:31:20|38646.97
20:31:21|38643.55
20:31:22|38631.8
20:31:23|38620.01
20:31:24|38608.96
20:31:26|38614.99
20:31:26|38610.5
20:31:28|38609.2
20:31:29|38619.03
20:31:30|38622.
20:31:30|38621.99
20:31:32|38630.71
20:31:33|38635.31
20:31:34|38644.99
20:31:35|38645.
20:31:36|38645.
20:31:37|38639.
20:31:38|38635.33
20:31:39|38635.33
20:31:40|38634.82
20:31:41|38633.66
20:31:42|38631.7
20:31:43|38631.7
20:31:44|38631.7
20:31:45|38631.19
20:31:46|38630.71
20:31:47|38629.94
20:31:48|38628.31
20:31:49|38628.31
20:31:50|38627.02
20:31:51|38624.76
20:31:52|38621.01
20:31:53|38613.45
20:31:54|38613.45
20:31:55|38613.46
20:31:56|38612.01
20:31:57|38609.01
20:31:58|38609.01
20:31:59|38623.99
20:32:01|38620.26
20:32:02|38629.99
20:32:03|38635.14
20:32:04|38632.39
20:32:05|38624.44
20:32:06|38629.69
20:32:07|38629.96
20:32:08|38620.26
20:32:10|38617.9
20:32:10|38617.9
20:32:11|38617.91
20:32:12|38617.9
20:32:13|38617.94
20:32:14|38617.95
20:32:15|38617.95
20:32:16|38622.82
20:32:17|38622.82
20:32:18|38622.83
20:32:19|38642.37
20:32:20|38656.58
20:32:21|38648.99
20:32:22|38644.09
20:32:23|38642.01
20:32:24|38639.01
20:32:25|38639.
20:32:26|38635.47
20:32:27|38639.98
20:32:28|38635.75
20:32:29|38639.21
20:32:30|38639.98
20:32:31|38639.98
20:32:32|38639.98
20:32:33|38641.11
20:32:34|38644.99
20:32:35|38645.97
20:32:36|38651.67
20:32:37|38645.99
20:32:38|38642.62
20:32:39|38641.82
20:32:40|38639.34
20:32:41|38634.2
20:32:42|38634.19
20:32:43|38634.2
20:32:44|38634.19
20:32:45|38634.19
20:32:47|38638.86
20:32:48|38645.
20:32:48|38647.43
20:32:49|38657.61
20:32:50|38657.61
20:32:52|38663.96
20:32:52|38668.99
20:32:54|38669.
20:32:54|38669.
20:32:55|38669.93
20:32:57|38666.01
20:32:58|38660.
20:32:58|38658.71
20:33:00|38658.7
20:33:01|38658.71
20:33:02|38654.
20:33:02|38647.79
20:33:04|38645.01
20:33:05|38645.01
20:33:06|38643.69
20:33:07|38639.02
20:33:08|38636.72
20:33:09|38638.2
20:33:10|38645.
20:33:11|38645.
20:33:12|38645.
20:33:13|38641.03
20:33:14|38641.03
20:33:15|38641.02
20:33:16|38639.01
20:33:17|38639.01
20:33:18|38639.01
20:33:19|38639.
20:33:20|38639.
20:33:21|38642.
20:33:22|38641.99
20:33:23|38641.99
20:33:24|38642.
20:33:25|38642.
20:33:26|38642.
20:33:27|38642.
20:33:28|38642.
20:33:29|38642.
20:33:30|38639.06
20:33:31|38639.06
20:33:32|38639.06
20:33:33|38639.05
20:33:34|38639.05
20:33:35|38639.06
20:33:36|38639.05
20:33:37|38639.06
20:33:38|38639.06
20:33:39|38642.4
20:33:40|38642.39
20:33:41|38639.06
20:33:42|38642.56
20:33:43|38642.56
20:33:44|38637.49
20:33:45|38637.49
20:33:46|38637.49
20:33:47|38637.49
20:33:48|38637.49
20:33:49|38637.49
20:33:50|38637.48
20:33:51|38637.48
20:33:52|38637.49
20:33:53|38633.01
20:33:54|38633.01
20:33:55|38633.
20:33:56|38633.
20:33:57|38633.
20:33:58|38633.
20:33:59|38632.42
20:34:00|38632.42
20:34:02|38632.41
20:34:03|38651.28
20:34:04|38653.77
20:34:06|38653.76
20:34:07|38653.77
20:34:08|38653.76
20:34:10|38648.32
20:34:11|38647.98
20:34:11|38647.97
20:34:12|38647.97
20:34:14|38647.97
20:34:15|38648.99
20:34:15|38650.03
20:34:16|38652.09
20:34:18|38653.77
20:34:19|38653.76
20:34:20|38653.76
20:34:21|38653.77
20:34:22|38653.77
20:34:23|38653.77
20:34:24|38653.77
20:34:25|38653.77
20:34:26|38653.76
20:34:27|38653.77
20:34:28|38657.01
20:34:29|38657.01
20:34:30|38657.01
20:34:31|38657.02
20:34:32|38657.34
20:34:33|38662.09
20:34:34|38660.25
20:34:35|38662.99
20:34:36|38662.57
20:34:37|38662.58
20:34:38|38662.58
20:34:39|38662.58
20:34:40|38667.06
20:34:41|38667.07
20:34:42|38667.06
20:34:43|38660.01
20:34:44|38660.01
20:34:45|38660.01
20:34:46|38660.01
20:34:47|38660.01
20:34:48|38660.01
20:34:49|38660.01
20:34:50|38660.01
20:34:51|38660.
20:34:52|38660.01
20:34:53|38651.28
20:34:54|38650.73
20:34:55|38650.73
20:34:56|38650.73
20:34:58|38650.73
20:34:58|38653.66
20:35:00|38653.66
20:35:00|38653.66
20:35:01|38653.65
20:35:02|38653.66
20:35:04|38657.74
20:35:05|38657.75
20:35:07|38652.27
20:35:08|38645.
20:35:09|38645.01
20:35:10|38643.02
20:35:11|38642.99
20:35:12|38642.98
20:35:13|38655.69
20:35:14|38657.62
20:35:15|38657.62
20:35:16|38663.3
20:35:17|38663.31
20:35:18|38668.39
20:35:19|38668.4
20:35:20|38669.
20:35:21|38669.
20:35:22|38669.
20:35:23|38669.
20:35:24|38677.68
20:35:25|38680.1
20:35:26|38686.63
20:35:27|38684.01
20:35:28|38684.01
20:35:29|38684.
20:35:30|38684.
20:35:31|38674.99
20:35:32|38670.58
20:35:34|38670.58
20:35:35|38670.58
20:35:35|38673.78
20:35:36|38677.98
20:35:38|38677.99
20:35:38|38677.99
20:35:40|38677.99
20:35:40|38677.99
20:35:41|38678.
20:35:42|38677.99
20:35:44|38678.
20:35:45|38678.
20:35:45|38677.99
20:35:46|38683.79
20:35:47|38683.79
20:35:48|38683.79
20:35:49|38682.96
20:35:51|38682.97
20:35:52|38681.27
20:35:53|38676.44
20:35:54|38675.06
20:35:55|38675.05
20:35:56|38669.01
20:35:56|38669.01
20:35:58|38669.01
20:35:59|38669.01
20:36:00|38669.
20:36:01|38670.57
20:36:02|38670.57
20:36:02|38670.58
20:36:03|38670.57
20:36:05|38673.44
20:36:07|38673.06
20:36:08|38681.97
20:36:09|38681.97
20:36:10|38681.98
20:36:11|38691.66
20:36:12|38693.59
20:36:13|38691.02
20:36:15|38691.02
20:36:15|38691.02
20:36:16|38691.02
20:36:17|38698.99
20:36:18|38699.
20:36:19|38699.59
20:36:20|38710.84
20:36:21|38710.84
20:36:22|38720.57
20:36:23|38711.01
20:36:24|38712.77
20:36:25|38712.76
20:36:27|38712.77
20:36:28|38712.77
20:36:29|38712.76
20:36:29|38712.77
20:36:30|38712.77
20:36:31|38711.01
20:36:32|38711.02
20:36:33|38711.01
20:36:35|38711.01
20:36:36|38712.76
20:36:36|38717.
20:36:38|38717.
20:36:38|38719.99
20:36:39|38721.42
20:36:41|38721.41
20:36:41|38721.41
20:36:43|38721.42
20:36:44|38718.37
20:36:44|38714.
20:36:45|38714.
20:36:46|38714.
20:36:47|38714.
20:36:48|38714.01
20:36:49|38714.01
20:36:51|38714.93
20:36:52|38711.25
20:36:53|38710.28
20:36:54|38702.01
20:36:55|38702.01
20:36:56|38702.01
20:36:57|38700.
20:36:58|38696.01
20:36:59|38693.6
20:37:00|38693.61
20:37:01|38693.61
20:37:02|38693.61
20:37:03|38693.6
20:37:04|38693.61
20:37:05|38685.18
20:37:06|38685.18
20:37:07|38685.19
20:37:09|38685.19
20:37:09|38695.33
20:37:11|38699.
20:37:12|38701.88
20:37:13|38701.88
20:37:14|38701.88
20:37:15|38701.88
20:37:16|38693.01
20:37:17|38695.76
20:37:18|38695.76
20:37:19|38695.75
20:37:20|38695.76
20:37:22|38695.76
20:37:22|38697.74
20:37:23|38697.86
20:37:24|38697.85
20:37:25|38697.86
20:37:26|38697.85
20:37:27|38694.66
20:37:28|38694.67
20:37:29|38694.66
20:37:31|38700.33
20:37:32|38713.69
20:37:32|38713.7
20:37:33|38713.69
20:37:35|38713.7
20:37:36|38719.54
20:37:36|38722.99
20:37:37|38722.99
20:37:39|38728.95
20:37:39|38725.91
20:37:40|38716.41
20:37:42|38710.63
20:37:42|38710.62
20:37:43|38710.62
20:37:45|38710.63
20:37:46|38710.62
20:37:46|38710.63
20:37:47|38706.74
20:37:49|38707.53
20:37:49|38707.53
20:37:51|38709.07
20:37:52|38704.44
20:37:53|38704.43
20:37:54|38704.44
20:37:55|38703.8
20:37:56|38696.14
20:37:57|38696.14
20:37:58|38696.12
20:37:59|38690.
20:38:00|38691.22
20:38:01|38692.99
20:38:02|38690.8
20:38:03|38692.99
20:38:04|38694.33
20:38:05|38698.66
20:38:06|38695.25
20:38:08|38690.01
20:38:09|38690.01
20:38:10|38690.01
20:38:11|38690.01
20:38:12|38690.02
20:38:13|38690.8
20:38:14|38690.8
20:38:15|38691.23
20:38:15|38690.
20:38:17|38688.06
20:38:18|38687.24
20:38:19|38687.
20:38:20|38687.
20:38:21|38684.85
20:38:22|38684.85
20:38:23|38684.85
20:38:24|38684.85
20:38:25|38684.85
20:38:26|38682.76
20:38:27|38683.99
20:38:28|38683.99
20:38:29|38682.76
20:38:31|38682.77
20:38:31|38684.85
20:38:32|38690.64
20:38:33|38690.65
20:38:34|38690.64
20:38:35|38687.
20:38:36|38687.01
20:38:37|38684.84
20:38:39|38683.76
20:38:39|38681.
20:38:40|38673.94
20:38:42|38673.93
20:38:43|38670.01
20:38:44|38670.01
20:38:45|38670.
20:38:45|38670.01
20:38:46|38675.
20:38:47|38675.81
20:38:48|38675.8
20:38:49|38675.8
20:38:51|38675.8
20:38:51|38675.8
20:38:53|38675.8
20:38:53|38675.8
20:38:55|38675.8
20:38:55|38675.8
20:38:57|38675.8
20:38:58|38675.8
20:38:59|38675.8
20:39:00|38675.81
20:39:01|38676.2
20:39:02|38679.93
20:39:03|38692.25
20:39:04|38694.09
20:39:05|38690.32
20:39:06|38690.31
20:39:07|38690.29
20:39:08|38690.28
20:39:09|38690.28
20:39:10|38690.29
20:39:12|38688.45
20:39:13|38688.45
20:39:14|38688.45
20:39:15|38688.45
20:39:16|38687.61
20:39:17|38686.16
20:39:18|38680.01
20:39:18|38678.
20:39:20|38678.
20:39:21|38678.
20:39:22|38672.97
20:39:23|38670.02
20:39:24|38670.01
20:39:25|38670.
20:39:26|38670.
20:39:27|38670.
20:39:28|38666.
20:39:29|38666.01
20:39:30|38666.01
20:39:32|38666.01
20:39:32|38666.
20:39:33|38666.
20:39:34|38666.01
20:39:35|38667.2
20:39:36|38667.2
20:39:37|38667.19
20:39:38|38667.19
20:39:39|38667.19
20:39:40|38667.19
20:39:41|38667.2
20:39:42|38669.
20:39:43|38670.02
20:39:44|38670.01
20:39:45|38670.02
20:39:46|38670.01
20:39:47|38670.01
20:39:48|38670.02
20:39:49|38670.02
20:39:50|38670.01
20:39:51|38666.03
20:39:52|38666.03
20:39:53|38666.03
20:39:54|38669.
20:39:55|38668.99
20:39:56|38669.
20:39:57|38669.
20:39:58|38668.99
20:40:00|38666.01
20:40:00|38666.01
20:40:01|38660.
20:40:02|38656.45
20:40:03|38654.34
20:40:04|38651.04
20:40:05|38650.01
20:40:06|38650.01
20:40:07|38642.99
20:40:08|38638.24
20:40:09|38641.48
20:40:11|38644.74
20:40:12|38653.3
20:40:13|38665.56
20:40:14|38667.52
20:40:15|38667.51
20:40:16|38667.51
20:40:17|38670.61
20:40:18|38671.98
20:40:19|38677.52
20:40:20|38668.31
20:40:21|38666.01
20:40:22|38661.44
20:40:23|38657.01
20:40:24|38655.78
20:40:25|38655.78
20:40:26|38655.78
20:40:27|38655.78
20:40:28|38655.78
20:40:29|38655.78
20:40:30|38655.79
20:40:31|38654.
20:40:32|38652.11
20:40:33|38652.11
20:40:34|38649.46
20:40:35|38645.58
20:40:36|38643.57
20:40:37|38640.09
20:40:38|38640.08
20:40:39|38640.08
20:40:40|38640.09
20:40:41|38640.09
20:40:42|38639.01
20:40:43|38638.33
20:40:44|38634.2
20:40:45|38630.99
20:40:46|38628.96
20:40:47|38622.44
20:40:49|38622.44
20:40:49|38622.44
20:40:50|38621.
20:40:51|38617.95
20:40:52|38614.02
20:40:53|38613.47
20:40:54|38603.54
20:40:55|38604.95
20:40:56|38604.95
20:40:57|38605.68
20:40:58|38605.67
20:40:59|38605.67
20:41:00|38605.67
20:41:01|38611.58
20:41:02|38614.21
20:41:03|38620.41
20:41:04|38621.52
20:41:05|38627.99
20:41:06|38628.72
20:41:07|38633.65
20:41:08|38636.34
20:41:10|38638.2
20:41:11|38631.93
20:41:13|38631.92
20:41:14|38627.24
20:41:15|38627.25
20:41:16|38627.25
20:41:17|38627.25
20:41:18|38627.25
20:41:20|38627.24
20:41:20|38627.24
20:41:21|38627.25
20:41:22|38632.99
20:41:23|38632.45
20:41:24|38632.45
20:41:25|38632.45
20:41:27|38632.45
20:41:28|38632.44
20:41:29|38632.44
20:41:30|38632.44
20:41:31|38632.44
20:41:32|38632.45
20:41:33|38628.78
20:41:33|38630.
20:41:34|38630.01
20:41:35|38630.01
20:41:37|38630.01
20:41:38|38630.01
20:41:39|38630.
20:41:40|38630.01
20:41:41|38630.01
20:41:42|38633.4
20:41:43|38633.39
20:41:43|38633.4
20:41:45|38633.39
20:41:46|38627.01
20:41:47|38621.38
20:41:48|38618.01
20:41:49|38616.62
20:41:49|38616.61
20:41:51|38616.61
20:41:52|38616.62
20:41:53|38616.62
20:41:54|38616.62
20:41:55|38612.63
20:41:56|38612.63
20:41:57|38612.63
20:41:58|38612.63
20:41:59|38612.63
20:42:00|38617.33
20:42:01|38617.03
20:42:02|38619.52
20:42:03|38619.99
20:42:04|38612.63
20:42:05|38612.63
20:42:06|38612.62
20:42:07|38612.63
20:42:08|38614.99
20:42:09|38614.99
20:42:10|38615.
20:42:12|38627.
20:42:13|38632.01
20:42:14|38632.01
20:42:15|38637.71
20:42:17|38637.71
20:42:17|38633.89
20:42:18|38633.89
20:42:20|38633.9
20:42:20|38640.08
20:42:22|38641.29
20:42:22|38639.01
20:42:24|38639.01
20:42:25|38639.01
20:42:26|38639.01
20:42:27|38632.39
20:42:28|38632.39
20:42:29|38632.39
20:42:30|38628.81
20:42:31|38619.4
20:42:32|38619.4
20:42:33|38618.99
20:42:34|38619.
20:42:35|38623.09
20:42:36|38623.09
20:42:37|38623.09
20:42:38|38623.08
20:42:39|38627.
20:42:40|38626.99
20:42:41|38629.
20:42:42|38629.
20:42:43|38634.67
20:42:44|38634.68
20:42:45|38640.1
20:42:46|38640.1
20:42:48|38636.12
20:42:48|38636.01
20:42:49|38630.01
20:42:50|38626.95
20:42:51|38624.89
20:42:52|38624.88
20:42:53|38624.89
20:42:54|38623.09
20:42:55|38619.92
20:42:56|38619.53
20:42:57|38619.93
20:42:58|38619.93
20:42:59|38620.14
20:43:00|38624.89
20:43:02|38624.88
20:43:02|38624.88
20:43:04|38626.1
20:43:04|38626.11
20:43:05|38627.
20:43:06|38626.99
20:43:07|38627.
20:43:08|38626.99
20:43:09|38627.
20:43:10|38626.99
20:43:12|38627.
20:43:13|38626.99
20:43:14|38626.99
20:43:15|38626.99
20:43:17|38626.99
20:43:17|38626.3
20:43:19|38627.
20:43:20|38626.99
20:43:21|38627.
20:43:21|38626.1
20:43:23|38626.1
20:43:24|38618.35
20:43:24|38613.01
20:43:25|38613.02
20:43:26|38613.01
20:43:27|38613.02
20:43:28|38613.01
20:43:30|38613.81
20:43:30|38613.81
20:43:31|38613.81
20:43:33|38613.81
20:43:33|38613.81
20:43:34|38613.81
20:43:35|38613.81
20:43:37|38606.01
20:43:37|38603.04
20:43:39|38586.94
20:43:40|38594.17
20:43:41|38607.88
20:43:41|38605.3
20:43:43|38605.27
20:43:44|38605.28
20:43:44|38605.28
20:43:45|38605.28
20:43:47|38606.81
20:43:47|38607.25
20:43:48|38607.24
20:43:49|38607.25
20:43:50|38607.24
20:43:51|38607.24
20:43:53|38597.92
20:43:54|38597.92
20:43:55|38597.92
20:43:56|38597.91
20:43:57|38597.58
20:43:58|38594.67
20:43:59|38594.67
20:44:00|38594.67
20:44:00|38594.67
20:44:02|38594.67
20:44:03|38594.66
20:44:04|38594.66
20:44:05|38598.34
20:44:06|38598.34
20:44:07|38598.74
20:44:08|38598.74
20:44:09|38598.75
20:44:09|38598.75
20:44:11|38598.74
20:44:11|38598.33
20:44:13|38595.26
20:44:14|38597.54
20:44:15|38597.54
20:44:16|38597.53
20:44:17|38591.9
20:44:18|38591.64
20:44:20|38586.96
20:44:20|38586.96
20:44:21|38587.99
20:44:22|38587.99
20:44:23|38590.43
20:44:24|38590.44
20:44:25|38594.67
20:44:26|38594.66
20:44:27|38594.66
20:44:28|38594.66
20:44:29|38594.67
20:44:30|38598.04
20:44:32|38603.01
20:44:32|38599.8
20:44:34|38599.79
20:44:34|38599.8
20:44:36|38599.79
20:44:37|38591.01
20:44:38|38589.01
20:44:39|38589.01
20:44:40|38590.45
20:44:41|38590.49
20:44:42|38593.5
20:44:43|38593.5
20:44:44|38593.51
20:44:45|38594.
20:44:46|38595.49
20:44:47|38599.79
20:44:48|38605.78
20:44:49|38601.7
20:44:50|38594.01
20:44:51|38592.45
20:44:52|38592.45
20:44:53|38592.09
20:44:54|38592.09
20:44:55|38592.09
20:44:57|38592.09
20:44:57|38592.09
20:44:58|38592.08
20:44:59|38592.09
20:45:00|38592.08
20:45:01|38611.6
20:45:02|38608.83
20:45:03|38611.15
20:45:04|38607.58
20:45:05|38603.72
20:45:06|38603.73
20:45:07|38597.48
20:45:08|38597.48
20:45:09|38597.08
20:45:10|38608.73
20:45:11|38614.35
20:45:12|38621.83
20:45:13|38620.26
20:45:14|38617.17
20:45:16|38612.
20:45:17|38612.01
20:45:18|38611.
20:45:19|38616.66
20:45:20|38614.15
20:45:21|38613.09
20:45:22|38613.08
20:45:23|38613.09
20:45:24|38614.07
20:45:25|38614.08
20:45:26|38621.27
20:45:27|38617.17
20:45:28|38615.77
20:45:29|38613.09
20:45:30|38613.09
20:45:31|38613.09
20:45:32|38613.09
20:45:33|38613.09
20:45:34|38613.09
20:45:35|38613.09
20:45:36|38613.08
20:45:37|38606.04
20:45:38|38594.8
20:45:39|38592.1
20:45:40|38592.1
20:45:41|38591.01
20:45:42|38588.
20:45:43|38577.25
20:45:44|38566.12
20:45:45|38570.
20:45:46|38570.
20:45:47|38566.59
20:45:48|38566.12
20:45:49|38566.12
20:45:50|38564.81
20:45:51|38564.81
20:45:52|38556.06
20:45:53|38556.06
20:45:54|38556.05
20:45:55|38548.65
20:45:56|38548.51
20:45:57|38531.96
20:45:58|38486.68
20:45:59|38472.26
20:46:00|38419.92
20:46:01|38402.8
20:46:02|38420.41
20:46:03|38440.
20:46:04|38470.46
20:46:05|38483.01
20:46:06|38474.42
20:46:07|38471.83
20:46:08|38438.7
20:46:09|38444.25
20:46:10|38479.82
20:46:11|38474.92
20:46:12|38466.78
20:46:13|38458.25
20:46:14|38458.28
20:46:16|38465.61
20:46:17|38446.24
20:46:17|38450.29
20:46:19|38459.02
20:46:20|38450.01
20:46:21|38453.42
20:46:22|38459.01
20:46:23|38460.13
20:46:24|38460.12
20:46:25|38460.12
20:46:26|38458.58
20:46:28|38461.5
20:46:28|38461.5
20:46:29|38464.74
20:46:30|38464.74
20:46:32|38469.34
20:46:32|38469.2
20:46:33|38468.39
20:46:34|38468.4
20:46:35|38476.58
20:46:36|38476.58
20:46:37|38498.25
20:46:39|38474.01
20:46:39|38475.83
20:46:41|38478.58
20:46:42|38476.28
20:46:43|38475.61
20:46:44|38475.6
20:46:45|38477.33
20:46:46|38477.32
20:46:47|38477.01
20:46:48|38481.33
20:46:49|38481.34
20:46:50|38481.33
20:46:51|38490.69
20:46:52|38498.46
20:46:53|38497.06
20:46:54|38497.07
20:46:55|38497.07
20:46:56|38480.42
20:46:57|38480.42
20:46:58|38488.53
20:46:59|38492.83
20:47:00|38493.23
20:47:01|38492.12
20:47:02|38492.11
20:47:03|38495.
20:47:04|38497.99
20:47:05|38498.
20:47:06|38498.46
20:47:07|38498.46
20:47:08|38500.06
20:47:09|38512.07
20:47:10|38502.34
20:47:11|38509.23
20:47:12|38516.01
20:47:13|38520.88
20:47:14|38514.95
20:47:15|38505.39
20:47:16|38498.46
20:47:17|38500.77
20:47:18|38502.96
20:47:20|38503.84
20:47:20|38504.
20:47:21|38506.99
20:47:22|38506.99
20:47:23|38499.28
20:47:24|38493.23
20:47:25|38493.23
20:47:26|38493.06
20:47:28|38493.06
20:47:28|38493.06
20:47:29|38493.07
20:47:30|38493.07
20:47:32|38493.06
20:47:32|38498.83
20:47:34|38498.84
20:47:35|38506.06
20:47:36|38506.98
20:47:37|38513.12
20:47:37|38515.16
20:47:39|38515.15
20:47:40|38506.99
20:47:40|38498.01
20:47:42|38498.01
20:47:43|38498.01
20:47:44|38491.52
20:47:45|38486.9
20:47:46|38480.98
20:47:47|38483.82
20:47:48|38483.82
20:47:49|38482.38
20:47:50|38474.01
20:47:51|38470.01
20:47:52|38470.01
20:47:53|38468.01
20:47:53|38462.
20:47:55|38453.01
20:47:56|38459.28
20:47:57|38464.29
20:47:58|38468.
20:47:58|38469.63
20:48:00|38460.07
20:48:01|38453.62
20:48:02|38463.12
20:48:03|38463.12
20:48:03|38459.01
20:48:05|38461.99
20:48:06|38460.08
20:48:06|38456.01
20:48:08|38435.01
20:48:09|38433.03
20:48:10|38438.79
20:48:11|38437.99
20:48:12|38434.73
20:48:14|38418.48
20:48:14|38412.78
20:48:15|38408.01
20:48:17|38421.05
20:48:18|38434.99
20:48:19|38435.
20:48:20|38425.07
20:48:21|38405.02
20:48:23|38384.6
20:48:24|38395.29
20:48:25|38392.63
20:48:26|38387.67
20:48:27|38378.
20:48:28|38372.09
20:48:29|38387.67
20:48:30|38389.19
20:48:31|38397.48
20:48:32|38414.
20:48:33|38417.
20:48:34|38437.04
20:48:35|38448.53
20:48:36|38460.
20:48:37|38450.
20:48:38|38450.9
20:48:39|38450.9
20:48:40|38454.06
20:48:41|38443.21
20:48:42|38443.2
20:48:44|38450.89
20:48:44|38450.89
20:48:45|38452.43
20:48:46|38447.81
20:48:47|38440.13
20:48:48|38439.63
20:48:49|38439.63
20:48:50|38429.
20:48:52|38428.1
20:48:52|38420.59
20:48:53|38420.87
20:48:54|38426.01
20:48:55|38426.29
20:48:56|38426.29
20:48:57|38426.29
20:48:58|38426.28
20:48:59|38429.36
20:49:00|38443.19
20:49:01|38445.76
20:49:03|38445.77
20:49:03|38445.76
20:49:04|38445.76
20:49:05|38445.77
20:49:07|38445.76
20:49:07|38445.77
20:49:08|38446.38
20:49:09|38447.
20:49:10|38450.44
20:49:12|38450.44
20:49:12|38435.
20:49:13|38429.36
20:49:15|38420.
20:49:15|38412.99
20:49:17|38411.6
20:49:18|38412.99
20:49:19|38416.99
20:49:20|38417.65
20:49:22|38412.99
20:49:22|38411.
20:49:23|38411.
20:49:24|38411.
20:49:25|38411.
20:49:26|38411.
20:49:27|38402.01
20:49:28|38400.
20:49:29|38400.
20:49:31|38413.99
20:49:32|38408.06
20:49:33|38400.
20:49:34|38397.35
20:49:35|38401.66
20:49:36|38401.9
20:49:37|38399.01
20:49:38|38390.01
20:49:39|38387.18
20:49:40|38391.69
20:49:42|38402.
20:49:42|38402.
20:49:43|38407.99
20:49:44|38408.06
20:49:45|38413.89
20:49:46|38413.99
20:49:47|38408.
20:49:48|38408.
20:49:49|38406.81
20:49:50|38401.62
20:49:51|38396.
20:49:52|38395.92
20:49:53|38395.93
20:49:54|38395.93
20:49:55|38386.17
20:49:56|38381.52
20:49:57|38375.1
20:49:58|38352.77
20:49:59|38352.76
20:50:00|38358.77
20:50:01|38361.72
20:50:02|38379.92
20:50:03|38388.84
20:50:04|38395.92
20:50:05|38391.7
20:50:06|38395.98
20:50:07|38458.11
20:50:08|38476.99
20:50:09|38474.71
20:50:10|38454.67
20:50:11|38441.06
20:50:12|38439.62
20:50:13|38449.69
20:50:14|38452.55
20:50:15|38454.48
20:50:17|38451.
20:50:17|38446.79
20:50:19|38451.
20:50:20|38452.55
20:50:21|38457.3
20:50:23|38429.01
20:50:24|38423.
20:50:25|38423.19
20:50:26|38420.01
20:50:27|38414.01
20:50:28|38410.
20:50:29|38401.9
20:50:29|38398.24
20:50:31|38398.24
20:50:32|38398.24
20:50:33|38384.94
20:50:34|38390.84
20:50:35|38399.11
20:50:36|38395.21
20:50:37|38381.01
20:50:38|38381.
20:50:39|38378.01
20:50:40|38375.16
20:50:41|38376.5
20:50:42|38378.29
20:50:43|38373.12
20:50:45|38373.12
20:50:45|38369.01
20:50:46|38366.01
20:50:47|38360.01
20:50:48|38353.05
20:50:49|38367.32
20:50:50|38376.47
20:50:52|38381.86
20:50:53|38377.06
20:50:54|38376.18
20:50:54|38371.99
20:50:55|38368.99
20:50:56|38369.
20:50:58|38384.
20:50:59|38377.72
20:51:00|38371.6
20:51:00|38385.4
20:51:01|38387.
20:51:03|38393.3
20:51:04|38391.55
20:51:05|38382.62
20:51:06|38383.04
20:51:07|38401.9
20:51:08|38409.37
20:51:09|38403.6
20:51:10|38398.3
20:51:11|38398.74
20:51:12|38403.45
20:51:13|38423.
20:51:14|38425.21
20:51:15|38427.5
20:51:16|38417.01
20:51:18|38414.01
20:51:18|38419.77
20:51:20|38414.44
20:51:21|38407.2
20:51:22|38407.21
20:51:23|38407.21
20:51:25|38407.2
20:51:25|38409.54
20:51:26|38422.99
20:51:28|38432.
20:51:28|38428.16
20:51:29|38428.16
20:51:31|38420.57
20:51:32|38406.77
20:51:33|38406.16
20:51:33|38410.7
20:51:34|38418.9
20:51:36|38426.3
20:51:37|38426.3
20:51:38|38415.54
20:51:39|38409.77
20:51:40|38413.15
20:51:41|38420.59
20:51:42|38416.74
20:51:43|38414.83
20:51:44|38414.83
20:51:45|38414.84
20:51:46|38415.88
20:51:47|38420.02
20:51:49|38420.59
20:51:49|38420.58
20:51:50|38414.83
20:51:51|38410.24
20:51:52|38410.24
20:51:53|38410.43
20:51:54|38415.53
20:51:55|38419.83
20:51:56|38420.44
20:51:57|38419.83
20:51:58|38416.37
20:51:59|38414.83
20:52:00|38410.24
20:52:01|38410.24
20:52:02|38411.5
20:52:04|38402.01
20:52:04|38402.55
20:52:05|38402.01
20:52:07|38396.39
20:52:07|38392.09
20:52:09|38387.92
20:52:09|38387.4
20:52:10|38389.45
20:52:12|38394.88
20:52:13|38397.49
20:52:13|38397.5
20:52:15|38397.5
20:52:15|38397.49
20:52:17|38393.
20:52:18|38392.99
20:52:18|38390.01
20:52:19|38386.61
20:52:21|38386.61
20:52:22|38381.36
20:52:23|38381.36
20:52:25|38375.01
20:52:25|38374.03
20:52:26|38375.87
20:52:28|38379.42
20:52:29|38380.98
20:52:30|38378.01
20:52:31|38379.41
20:52:32|38379.41
20:52:33|38374.98
20:52:34|38374.03
20:52:35|38374.02
20:52:36|38375.66
20:52:37|38380.15
20:52:39|38380.15
20:52:39|38388.69
20:52:41|38389.99
20:52:42|38383.38
20:52:42|38383.39
20:52:43|38383.99
20:52:44|38387.
20:52:45|38382.92
20:52:46|38382.95
20:52:47|38382.95
20:52:48|38382.95
20:52:50|38382.95
20:52:50|38382.95
20:52:52|38382.95
20:52:52|38382.95
20:52:53|38382.94
20:52:54|38382.97
20:52:55|38382.95
20:52:56|38382.94
20:52:57|38383.39
20:52:58|38383.99
20:52:59|38386.83
20:53:00|38386.99
20:53:01|38388.54
20:53:03|38392.96
20:53:04|38397.86
20:53:04|38397.86
20:53:05|38397.86
20:53:06|38397.86
20:53:08|38398.99
20:53:08|38395.98
20:53:09|38395.98
20:53:11|38391.6
20:53:12|38390.22
20:53:13|38386.81
20:53:13|38386.81
20:53:14|38386.8
20:53:16|38383.38
20:53:17|38383.38
20:53:18|38380.
20:53:19|38375.67
20:53:19|38375.67
20:53:20|38373.33
20:53:22|38373.33
20:53:23|38373.15
20:53:25|38373.15
20:53:25|38373.15
20:53:26|38369.02
20:53:28|38365.72
20:53:29|38358.78
20:53:30|38343.01
20:53:30|38347.27
20:53:32|38342.78
20:53:33|38332.15
20:53:33|38341.87
20:53:35|38339.09
20:53:36|38339.1
20:53:37|38342.
20:53:38|38334.36
20:53:39|38330.01
20:53:40|38327.52
20:53:41|38327.53
20:53:42|38324.01
20:53:43|38324.
20:53:44|38332.99
20:53:45|38343.41
20:53:46|38358.95
20:53:47|38370.02
20:53:48|38370.03
20:53:49|38363.55
20:53:50|38354.44
20:53:51|38352.77
20:53:52|38349.2
20:53:53|38349.19
20:53:54|38345.95
20:53:55|38353.48
20:53:55|38353.48
20:53:57|38349.19
20:53:58|38349.19
20:53:59|38345.34
20:54:00|38345.35
20:54:01|38352.28
20:54:01|38345.34
20:54:03|38344.79
20:54:04|38350.89
20:54:05|38337.07
20:54:05|38339.01
20:54:07|38339.01
20:54:07|38339.01
20:54:09|38339.
20:54:10|38339.01
20:54:11|38339.
20:54:11|38333.01
20:54:13|38330.71
20:54:13|38330.71
20:54:15|38323.49
20:54:16|38326.68
20:54:17|38326.69
20:54:17|38326.69
20:54:19|38324.
20:54:19|38324.
20:54:21|38327.66
20:54:22|38327.67
20:54:23|38338.81
20:54:25|38337.44
20:54:26|38337.45
20:54:27|38334.71
20:54:28|38331.77
20:54:28|38331.77
20:54:30|38342.32
20:54:31|38347.34
20:54:32|38357.91
20:54:33|38358.48
20:54:34|38351.54
20:54:35|38351.69
20:54:36|38351.69
20:54:37|38342.05
20:54:38|38339.01
20:54:39|38332.56
20:54:40|38334.23
20:54:41|38319.45
20:54:42|38319.45
20:54:43|38319.44
20:54:44|38323.96
20:54:45|38321.16
20:54:46|38316.42
20:54:47|38316.43
20:54:48|38318.
20:54:49|38321.02
20:54:50|38338.02
20:54:51|38339.62
20:54:52|38347.07
20:54:53|38347.79
20:54:54|38347.8
20:54:55|38347.79
20:54:56|38339.56
20:54:57|38338.03
20:54:58|38338.03
20:54:59|38340.16
20:55:00|38347.8
20:55:01|38361.04
20:55:02|38370.36
20:55:03|38372.73
20:55:04|38372.74
20:55:05|38370.87
20:55:06|38370.86
20:55:07|38380.99
20:55:08|38389.86
20:55:09|38397.86
20:55:10|38402.17
20:55:11|38388.53
20:55:12|38378.62
20:55:13|38370.87
20:55:14|38360.17
20:55:15|38354.01
20:55:16|38354.21
20:55:17|38355.43
20:55:18|38355.43
20:55:19|38355.43
20:55:20|38355.43
20:55:21|38355.42
20:55:22|38362.34
20:55:23|38355.41
20:55:25|38352.34
20:55:25|38355.36
20:55:26|38342.06
20:55:27|38346.52
20:55:28|38347.18
20:55:29|38342.51
20:55:30|38342.51
20:55:31|38342.51
20:55:32|38347.18
20:55:33|38342.51
20:55:34|38342.49
20:55:36|38329.41
20:55:37|38324.71
20:55:38|38321.62
20:55:39|38321.25
20:55:39|38321.25
20:55:40|38329.33
20:55:42|38321.24
20:55:42|38321.25
20:55:44|38325.45
20:55:44|38328.05
20:55:45|38331.52
20:55:47|38331.53
20:55:47|38319.46
20:55:49|38320.33
20:55:50|38323.34
20:55:50|38332.86
20:55:51|38333.06
20:55:53|38335.53
20:55:53|38335.52
20:55:54|38333.88
20:55:56|38333.88
20:55:56|38333.89
20:55:57|38333.88
20:55:58|38333.88
20:55:59|38333.88
20:56:01|38333.88
20:56:01|38333.8
20:56:02|38332.98
20:56:03|38332.99
20:56:04|38332.98
20:56:05|38328.28
20:56:06|38329.99
20:56:07|38335.52
20:56:09|38337.79
20:56:09|38337.79
20:56:10|38337.79
20:56:11|38337.79
20:56:13|38337.79
20:56:14|38338.99
20:56:14|38340.76
20:56:16|38344.53
20:56:16|38355.6
20:56:17|38348.04
20:56:18|38348.
20:56:20|38348.01
20:56:21|38352.63
20:56:21|38357.
20:56:22|38359.95
20:56:24|38357.
20:56:25|38357.01
20:56:26|38357.
20:56:27|38361.42
20:56:28|38362.2
20:56:29|38365.99
20:56:30|38360.66
20:56:31|38366.1
20:56:33|38367.58
20:56:34|38367.57
20:56:35|38367.57
20:56:36|38367.57
20:56:36|38362.2
20:56:38|38357.17
20:56:39|38357.17
20:56:39|38357.16
20:56:41|38360.
20:56:42|38361.14
20:56:43|38365.99
20:56:43|38365.99
20:56:44|38366.
20:56:45|38362.37
20:56:47|38357.
20:56:48|38356.62
20:56:49|38356.63
20:56:50|38356.62
20:56:50|38358.22
20:56:52|38358.22
20:56:52|38358.21
20:56:54|38358.22
20:56:55|38366.1
20:56:55|38366.1
20:56:57|38366.1
20:56:58|38366.1
20:56:59|38362.99
20:57:00|38363.
20:57:01|38357.18
20:57:02|38357.18
20:57:03|38355.26
20:57:04|38346.69
20:57:05|38356.2
20:57:06|38356.99
20:57:07|38358.34
20:57:08|38358.34
20:57:09|38358.34
20:57:10|38366.01
20:57:11|38366.01
20:57:12|38366.02
20:57:13|38366.02
20:57:14|38366.01
20:57:15|38362.85
20:57:16|38358.35
20:57:17|38358.35
20:57:18|38358.35
20:57:19|38358.35
20:57:20|38358.35
20:57:21|38358.35
20:57:23|38360.
20:57:24|38359.99
20:57:25|38358.36
20:57:26|38359.99
20:57:27|38366.
20:57:28|38372.68
20:57:30|38375.98
20:57:30|38375.55
20:57:32|38369.
20:57:33|38374.99
20:57:33|38380.8
20:57:34|38380.8
20:57:36|38380.81
20:57:37|38386.65
20:57:38|38386.64
20:57:39|38392.9
20:57:40|38386.64
20:57:41|38386.64
20:57:42|38386.65
20:57:43|38377.43
20:57:44|38375.99
20:57:45|38375.99
20:57:46|38375.98
20:57:47|38375.99
20:57:48|38375.99
20:57:49|38375.99
20:57:50|38375.99
20:57:51|38375.99
20:57:53|38375.99
20:57:53|38375.99
20:57:54|38370.01
20:57:55|38370.01
20:57:56|38370.
20:57:57|38370.
20:57:58|38370.01
20:58:00|38370.01
20:58:01|38371.89
20:58:01|38375.24
20:58:02|38377.11
20:58:04|38377.12
20:58:05|38377.11
20:58:05|38397.99
20:58:07|38398.
20:58:07|38397.99
20:58:08|38398.
20:58:10|38397.99
20:58:11|38398.
20:58:11|38397.99
20:58:12|38395.99
20:58:14|38395.99
20:58:14|38397.58
20:58:15|38410.34
20:58:17|38416.27
20:58:17|38424.43
20:58:19|38422.52
20:58:19|38423.
20:58:20|38422.99
20:58:21|38417.
20:58:23|38399.
20:58:23|38393.38
20:58:24|38384.01
20:58:25|38387.01
20:58:27|38389.76
20:58:28|38389.76
20:58:29|38389.75
20:58:31|38389.75
20:58:32|38389.75
20:58:33|38391.9
20:58:34|38391.9
20:58:34|38389.78
20:58:36|38389.78
20:58:37|38389.77
20:58:38|38389.77
20:58:39|38385.49
20:58:40|38385.49
20:58:41|38385.49
20:58:42|38391.9
20:58:43|38396.99
20:58:44|38396.99
20:58:45|38397.
20:58:46|38393.91
20:58:48|38385.51
20:58:48|38385.49
20:58:49|38393.71
20:58:50|38396.
20:58:51|38396.02
20:58:53|38398.91
20:58:54|38398.92
20:58:55|38401.28
20:58:56|38402.84
20:58:56|38410.99
20:58:57|38412.2
20:58:59|38408.01
20:59:00|38416.03
20:59:01|38402.58
20:59:02|38403.32
20:59:03|38406.29
20:59:04|38390.7
20:59:05|38388.
20:59:05|38384.
20:59:07|38384.
20:59:08|38383.89
20:59:09|38380.01
20:59:10|38380.01
20:59:11|38380.01
20:59:12|38380.
20:59:13|38380.01
20:59:13|38380.
20:59:15|38375.98
20:59:15|38371.65
20:59:17|38373.4
20:59:18|38381.08
20:59:18|38384.
20:59:20|38383.99
20:59:20|38381.01
20:59:22|38381.01
20:59:23|38379.54
20:59:24|38377.14
20:59:25|38372.
20:59:26|38370.73
20:59:27|38370.72
20:59:29|38370.73
20:59:30|38374.25
20:59:31|38370.72
20:59:32|38370.72
20:59:33|38374.23
20:59:34|38374.23
20:59:36|38398.99
20:59:37|38404.99
20:59:38|38404.99
20:59:39|38407.99
20:59:40|38403.13
20:59:41|38396.43
20:59:42|38390.29
20:59:43|38372.01
20:59:44|38360.15
20:59:45|38356.21
20:59:46|38350.
20:59:47|38350.01
20:59:48|38343.
20:59:50|38342.94
20:59:50|38342.94
20:59:51|38333.41
20:59:52|38333.15
20:59:54|38333.15
20:59:55|38339.
20:59:56|38351.61
20:59:57|38358.13
20:59:57|38366.95
20:59:58|38380.99
20:59:59|38379.32
21:00:01|38390.96
21:00:02|38390.97
21:00:03|38399.
21:00:04|38394.9
21:00:04|38394.9
21:00:06|38394.91
21:00:07|38385.17
21:00:08|38382.73
21:00:09|38380.88
21:00:10|38390.
21:00:11|38392.98
21:00:12|38381.24
21:00:13|38383.93
21:00:14|38392.99
21:00:15|38399.62
21:00:16|38395.76
21:00:18|38400.
21:00:18|38398.34
21:00:20|38400.
21:00:20|38405.01
21:00:21|38402.7
21:00:22|38398.36
21:00:24|38390.4
21:00:25|38387.01
21:00:25|38391.94
21:00:26|38401.14
21:00:27|38396.01
21:00:29|38396.
21:00:30|38406.96
21:00:32|38401.74
21:00:33|38404.2
21:00:34|38404.21
21:00:35|38404.2
21:00:36|38402.95
21:00:37|38402.94
21:00:38|38402.94
21:00:40|38402.95
21:00:40|38402.95
21:00:42|38402.94
21:00:42|38402.94
21:00:44|38402.95
21:00:45|38402.95
21:00:46|38403.85
21:00:47|38404.87
21:00:48|38403.48
21:00:49|38395.28
21:00:50|38395.29
21:00:51|38402.64
21:00:51|38402.64
21:00:53|38408.05
21:00:54|38410.78
21:00:55|38405.13
21:00:56|38405.13
21:00:57|38405.13
21:00:58|38405.13
21:00:59|38409.65
21:01:00|38409.64
21:01:01|38409.72
21:01:03|38410.78
21:01:03|38410.78
21:01:04|38417.
21:01:05|38411.44
21:01:06|38413.51
21:01:07|38413.52
21:01:08|38416.99
21:01:09|38421.51
21:01:10|38422.98
21:01:11|38422.98
21:01:12|38422.99
21:01:13|38423.
21:01:14|38423.
21:01:15|38428.34
21:01:16|38502.74
21:01:17|38535.89
21:01:18|38581.58
21:01:19|38591.51
21:01:20|38672.86
21:01:21|38645.81
21:01:22|38663.79
21:01:23|38653.55
21:01:24|38618.99
21:01:25|38619.
21:01:27|38604.
21:01:27|38604.01
21:01:28|38636.37
21:01:30|38629.61
21:01:31|38632.75
21:01:32|38637.41
21:01:33|38605.28
21:01:35|38595.97
21:01:35|38591.83
21:01:36|38571.83
21:01:38|38592.26
21:01:39|38603.02
21:01:40|38605.17
21:01:41|38608.95
21:01:41|38611.13
21:01:43|38612.02
21:01:44|38602.08
21:01:44|38607.4
21:01:46|38593.39
21:01:46|38585.81
21:01:48|38574.92
21:01:49|38573.15
21:01:50|38574.91
21:01:51|38578.08
21:01:51|38578.08
21:01:52|38583.85
21:01:54|38576.15
21:01:54|38576.15
21:01:55|38581.16
21:01:56|38593.5
21:01:57|38593.5
21:01:58|38587.17
21:02:00|38585.01
21:02:01|38576.01
21:02:02|38587.99
21:02:03|38585.01
21:02:03|38585.
21:02:04|38584.96
21:02:05|38582.52
21:02:07|38582.52
21:02:08|38595.06
21:02:09|38602.59
21:02:10|38633.22
21:02:11|38636.25
21:02:12|38639.
21:02:13|38652.08
21:02:15|38656.27
21:02:15|38660.17
21:02:17|38677.32
21:02:17|38666.95
21:02:19|38674.97
21:02:19|38709.18
21:02:21|38709.92
21:02:21|38714.07
21:02:22|38731.99
21:02:23|38712.1
21:02:24|38707.05
21:02:26|38698.43
21:02:26|38691.71
21:02:27|38691.71
21:02:28|38698.51
21:02:29|38680.11
21:02:30|38670.67
21:02:32|38674.6
21:02:33|38671.18
21:02:35|38672.01
21:02:35|38680.99
21:02:36|38675.
21:02:37|38675.01
21:02:38|38675.68
21:02:39|38675.
21:02:40|38664.3
21:02:41|38652.09
21:02:42|38659.66
21:02:43|38652.69
21:02:44|38654.73
21:02:45|38647.39
21:02:46|38647.38
21:02:47|38647.38
21:02:48|38647.39
21:02:49|38647.39
21:02:50|38647.39
21:02:51|38647.39
21:02:52|38653.18
21:02:53|38658.96
21:02:54|38658.97
21:02:55|38658.97
21:02:56|38658.97
21:02:57|38654.01
21:02:58|38652.68
21:02:59|38652.68
21:03:00|38654.72
21:03:01|38648.08
21:03:03|38631.71
21:03:04|38633.1
21:03:04|38630.47
21:03:05|38630.
21:03:06|38629.77
21:03:07|38637.71
21:03:09|38636.57
21:03:10|38632.04
21:03:10|38621.01
21:03:12|38614.13
21:03:12|38622.1
21:03:13|38621.
21:03:14|38617.5
21:03:16|38622.85
21:03:16|38626.77
21:03:17|38636.82
21:03:18|38636.82
21:03:19|38637.14
21:03:20|38644.37
21:03:21|38649.99
21:03:22|38649.99
21:03:24|38649.99
21:03:25|38637.05
21:03:26|38633.
21:03:26|38625.32
21:03:28|38615.92
21:03:28|38618.12
21:03:30|38618.13
21:03:30|38618.12
21:03:32|38609.59
21:03:33|38620.28
21:03:35|38620.99
21:03:36|38615.21
21:03:37|38603.53
21:03:39|38603.53
21:03:40|38606.74
21:03:41|38616.4
21:03:42|38617.15
21:03:42|38617.16
21:03:43|38617.15
21:03:44|38617.16
21:03:46|38623.33
21:03:46|38609.
21:03:47|38596.11
21:03:49|38597.01
21:03:50|38597.
21:03:50|38595.06
21:03:51|38595.07
21:03:52|38595.07
21:03:54|38595.07
21:03:55|38595.07
21:03:56|38594.38
21:03:57|38594.38
21:03:58|38590.55
21:03:59|38589.58
21:04:00|38595.06
21:04:01|38594.35
21:04:02|38591.01
21:04:03|38594.38
21:04:04|38594.38
21:04:05|38594.39
21:04:06|38594.39
21:04:07|38594.39
21:04:08|38595.05
21:04:09|38595.05
21:04:10|38585.86
21:04:11|38588.39
21:04:12|38596.02
21:04:13|38596.02
21:04:14|38596.02
21:04:15|38596.02
21:04:16|38596.01
21:04:17|38595.06
21:04:18|38595.06
21:04:19|38586.34
21:04:20|38588.
21:04:21|38593.78
21:04:22|38591.86
21:04:23|38591.86
21:04:24|38572.53
21:04:25|38572.53
21:04:26|38572.11
21:04:27|38572.52
21:04:28|38572.52
21:04:29|38573.16
21:04:30|38578.66
21:04:31|38580.33
21:04:33|38591.87
21:04:33|38591.87
21:04:35|38591.
21:04:36|38579.65
21:04:37|38579.64
21:04:38|38579.01
21:04:39|38587.99
21:04:40|38591.87
21:04:41|38591.87
21:04:42|38591.88
21:04:43|38591.87
21:04:44|38583.76
21:04:45|38580.29
21:04:46|38578.99
21:04:48|38574.72
21:04:49|38581.49
21:04:50|38586.99
21:04:51|38589.61
21:04:52|38589.99
21:04:52|38589.99
21:04:54|38590.
21:04:55|38589.99
21:04:56|38590.
21:04:56|38589.99
21:04:58|38595.73
21:04:58|38597.99
21:04:59|38598.81
21:05:01|38595.74
21:05:01|38597.
21:05:02|38597.6
21:05:04|38598.8
21:05:05|38620.56
21:05:06|38620.57
21:05:07|38614.83
21:05:08|38618.69
21:05:09|38618.7
21:05:10|38622.72
21:05:11|38622.73
21:05:12|38617.85
21:05:13|38606.55
21:05:14|38605.6
21:05:14|38603.37
21:05:16|38603.
21:05:17|38603.01
21:05:18|38600.
21:05:19|38600.01
21:05:20|38600.
21:05:21|38600.
21:05:22|38597.89
21:05:23|38603.
21:05:24|38603.
21:05:24|38614.99
21:05:26|38617.53
21:05:27|38617.53
21:05:27|38648.47
21:05:29|38650.98
21:05:30|38650.98
21:05:30|38650.98
21:05:32|38650.99
21:05:33|38655.65
21:05:34|38654.
21:05:35|38656.18
21:05:36|38656.18
21:05:38|38666.94
21:05:38|38670.31
21:05:40|38670.31
21:05:41|38668.57
21:05:42|38666.72
21:05:43|38668.99
21:05:44|38666.71
21:05:45|38669.82
21:05:46|38670.32
21:05:46|38670.31
21:05:48|38673.68
21:05:48|38674.74
21:05:50|38673.4
21:05:51|38671.94
21:05:52|38670.
21:05:53|38670.01
21:05:54|38659.17
21:05:55|38661.38
21:05:56|38661.39
21:05:57|38661.7
21:05:58|38665.66
21:05:59|38665.46
21:06:00|38662.57
21:06:01|38661.68
21:06:02|38657.58
21:06:03|38656.19
21:06:04|38657.58
21:06:05|38659.3
21:06:06|38654.82
21:06:07|38657.
21:06:08|38656.99
21:06:09|38659.28
21:06:10|38659.27
21:06:11|38659.28
21:06:12|38659.27
21:06:13|38659.27
21:06:14|38659.28
21:06:15|38659.28
21:06:16|38659.28
21:06:17|38657.01
21:06:18|38657.
21:06:19|38657.01
21:06:20|38654.73
21:06:21|38654.72
21:06:22|38654.73
21:06:23|38654.73
21:06:24|38654.73
21:06:26|38654.72
21:06:26|38654.72
21:06:27|38654.72
21:06:28|38654.72
21:06:29|38654.73
21:06:30|38662.99
21:06:31|38662.99
21:06:32|38674.58
21:06:33|38674.73
21:06:35|38665.46
21:06:36|38675.48
21:06:37|38665.6
21:06:38|38666.32
21:06:39|38666.32
21:06:41|38661.83
21:06:41|38661.84
21:06:42|38661.83
21:06:43|38661.4
21:06:45|38661.4
21:06:46|38661.39
21:06:47|38661.4
21:06:49|38641.52
21:06:50|38641.51
21:06:51|38636.86
21:06:52|38636.85
21:06:53|38636.01
21:06:54|38636.01
21:06:55|38633.39
21:06:56|38633.01
21:06:57|38628.4
21:06:58|38627.01
21:06:58|38624.02
21:07:00|38623.88
21:07:01|38622.73
21:07:02|38622.73
21:07:03|38611.08
21:07:04|38609.88
21:07:05|38606.75
21:07:06|38606.01
21:07:06|38608.56
21:07:07|38608.55
21:07:09|38615.32
21:07:09|38615.32
21:07:11|38615.31
21:07:12|38615.31
21:07:13|38617.08
21:07:14|38617.09
21:07:15|38617.09
21:07:16|38617.08
21:07:17|38617.09
21:07:18|38622.
21:07:19|38625.66
21:07:20|38627.9
21:07:21|38629.45
21:07:22|38639.06
21:07:23|38639.06
21:07:24|38636.92
21:07:25|38633.26
21:07:26|38629.02
21:07:27|38622.76
21:07:28|38622.76
21:07:29|38622.77
21:07:30|38622.77
21:07:31|38622.76
21:07:32|38622.77
21:07:33|38622.77
21:07:34|38622.77
21:07:35|38622.77
21:07:37|38622.76
21:07:38|38622.77
21:07:39|38622.76
21:07:40|38622.76
21:07:41|38622.76
21:07:42|38622.77
21:07:43|38622.77
21:07:44|38628.78
21:07:45|38633.
21:07:46|38635.05
21:07:47|38637.89
21:07:49|38637.89
21:07:49|38641.99
21:07:50|38630.01
21:07:51|38630.
21:07:52|38630.01
21:07:54|38622.95
21:07:54|38621.49
21:07:55|38621.5
21:07:57|38621.49
21:07:58|38618.95
21:07:59|38615.33
21:07:59|38615.32
21:08:00|38615.33
21:08:01|38615.33
21:08:03|38615.32
21:08:04|38615.01
21:08:05|38613.35
21:08:06|38613.36
21:08:07|38613.36
21:08:07|38606.5
21:08:08|38606.
21:08:09|38603.02
21:08:10|38601.25
21:08:11|38597.01
21:08:13|38597.01
21:08:13|38597.01
21:08:14|38595.57
21:08:16|38595.08
21:08:17|38602.99
21:08:18|38603.
21:08:19|38599.72
21:08:20|38599.72
21:08:21|38600.
21:08:21|38599.99
21:08:22|38600.
21:08:24|38600.
21:08:25|38603.02
21:08:25|38603.02
21:08:27|38603.01
21:08:27|38611.18
21:08:29|38623.99
21:08:29|38633.45
21:08:31|38633.46
21:08:31|38633.47
21:08:33|38633.46
21:08:33|38631.77
21:08:34|38631.77
21:08:35|38631.76
21:08:37|38630.11
21:08:38|38630.01
21:08:39|38630.01
21:08:40|38630.
21:08:41|38630.
21:08:42|38630.01
21:08:43|38626.83
21:08:44|38626.83
21:08:45|38626.83
21:08:46|38636.
21:08:48|38643.3
21:08:49|38643.3
21:08:50|38643.29
21:08:51|38643.3
21:08:51|38643.29
21:08:53|38643.3
21:08:54|38643.3
21:08:54|38643.3
21:08:56|38643.3
21:08:56|38643.3
21:08:58|38643.29
21:08:59|38643.26
21:08:59|38639.01
21:09:01|38639.
21:09:01|38639.
21:09:02|38639.01
21:09:03|38638.96
21:09:05|38638.95
21:09:05|38638.95
21:09:06|38638.95
21:09:08|38638.95
21:09:09|38638.94
21:09:09|38653.72
21:09:11|38654.
21:09:12|38656.99
21:09:12|38657.
21:09:13|38662.99
21:09:14|38662.99
21:09:16|38663.99
21:09:16|38665.99
21:09:18|38666.
21:09:18|38678.33
21:09:20|38683.99
21:09:21|38683.99
21:09:22|38686.08
21:09:22|38686.09
21:09:24|38686.08
21:09:24|38686.08
21:09:25|38686.36
21:09:26|38686.36
21:09:27|38693.42
21:09:28|38666.01
21:09:29|38694.11
21:09:31|38695.31
21:09:31|38701.08
21:09:33|38701.08
21:09:33|38693.01
21:09:34|38701.09
21:09:36|38710.99
21:09:37|38717.87
21:09:38|38728.67
21:09:39|38728.67
21:09:40|38780.
21:09:41|38784.29
21:09:43|38786.59
21:09:43|38774.95
21:09:44|38804.91
21:09:46|38816.68
21:09:46|38797.39
21:09:47|38797.39
21:09:48|38780.46
21:09:50|38778.41
21:09:51|38776.63
21:09:52|38770.27
21:09:53|38765.16
21:09:54|38761.51
21:09:55|38759.96
21:09:56|38761.35
21:09:57|38774.47
21:09:58|38764.52
21:09:59|38759.76
21:10:00|38759.76
21:10:02|38775.92
21:10:03|38767.4
21:10:03|38766.91
21:10:04|38766.91
21:10:05|38759.87
21:10:06|38759.88
21:10:07|38759.87
21:10:09|38759.87
21:10:10|38759.88
21:10:10|38759.87
21:10:11|38756.21
21:10:12|38756.2
21:10:13|38756.21
21:10:15|38756.21
21:10:15|38752.49
21:10:16|38751.48
21:10:17|38751.48
21:10:19|38750.
21:10:19|38750.
21:10:20|38750.01
21:10:21|38746.56
21:10:22|38746.57
21:10:24|38746.56
21:10:25|38746.56
21:10:25|38746.57
21:10:26|38746.56
21:10:27|38746.57
21:10:29|38751.29
21:10:29|38751.28
21:10:30|38751.29
21:10:31|38743.99
21:10:32|38746.44
21:10:34|38746.44
21:10:35|38767.05
21:10:35|38767.05
21:10:37|38778.06
21:10:37|38778.06
21:10:39|38778.06
21:10:40|38788.99
21:10:41|38788.99
21:10:42|38790.64
21:10:43|38795.93
21:10:44|38789.6
21:10:46|38789.6
21:10:46|38786.49
21:10:47|38784.14
21:10:48|38780.
21:10:50|38784.09
21:10:51|38784.1
21:10:52|38783.39
21:10:53|38783.38
21:10:54|38786.82
21:10:55|38786.82
21:10:56|38783.01
21:10:57|38771.
21:10:58|38765.03
21:10:59|38765.03
21:11:00|38772.5
21:11:01|38772.51
21:11:02|38772.51
21:11:03|38772.51
21:11:04|38768.01
21:11:05|38762.65
21:11:06|38767.4
21:11:07|38765.7
21:11:08|38765.01
21:11:09|38764.78
21:11:10|38764.79
21:11:11|38764.79
21:11:12|38764.78
21:11:13|38769.43
21:11:14|38769.01
21:11:15|38765.
21:11:16|38761.29
21:11:17|38760.6
21:11:18|38747.
21:11:19|38747.01
21:11:20|38746.58
21:11:21|38742.23
21:11:22|38742.22
21:11:23|38743.79
21:11:24|38746.99
21:11:25|38753.
21:11:26|38757.51
21:11:27|38761.67
21:11:28|38772.83
21:11:29|38773.99
21:11:30|38766.09
21:11:31|38765.98
21:11:32|38761.3
21:11:33|38761.29
21:11:34|38761.29
21:11:35|38753.
21:11:36|38752.61
21:11:37|38752.61
21:11:38|38751.78
21:11:40|38751.77
21:11:41|38751.77
21:11:42|38751.78
21:11:43|38736.07
21:11:44|38736.07
21:11:45|38738.22
21:11:46|38738.22
21:11:47|38738.65
21:11:48|38738.01
21:11:50|38726.64
21:11:50|38720.01
21:11:51|38720.85
21:11:52|38727.39
21:11:53|38720.34
21:11:54|38707.16
21:11:55|38709.58
21:11:56|38715.66
21:11:57|38715.67
21:11:59|38715.66
21:11:59|38721.09
21:12:00|38725.19
21:12:02|38725.19
21:12:02|38722.37
21:12:03|38715.67
21:12:04|38708.69
21:12:06|38700.42
21:12:06|38700.41
21:12:07|38700.
21:12:08|38700.
21:12:09|38700.
21:12:11|38699.65
21:12:12|38704.6
21:12:12|38704.61
21:12:14|38702.01
21:12:15|38702.
21:12:16|38706.65
21:12:17|38700.46
21:12:17|38703.97
21:12:19|38704.99
21:12:20|38704.99
21:12:21|38704.6
21:12:22|38704.61
21:12:23|38694.03
21:12:24|38694.04
21:12:25|38694.04
21:12:26|38694.04
21:12:27|38694.04
21:12:28|38697.61
21:12:29|38712.73
21:12:30|38705.11
21:12:31|38699.3
21:12:32|38702.62
21:12:33|38705.11
21:12:34|38706.64
21:12:35|38706.65
21:12:36|38706.
21:12:37|38706.01
21:12:38|38706.
21:12:39|38701.8
21:12:40|38701.81
21:12:42|38701.8
21:12:43|38706.75
21:12:44|38715.67
21:12:45|38716.04
21:12:46|38716.03
21:12:48|38716.03
21:12:49|38711.84
21:12:50|38711.85
21:12:51|38705.63
21:12:52|38705.64
21:12:53|38705.64
21:12:54|38705.64
21:12:55|38705.01
21:12:56|38705.01
21:12:57|38705.01
21:12:58|38704.99
21:12:59|38704.99
21:13:00|38705.
21:13:01|38704.99
21:13:02|38705.
21:13:03|38705.
21:13:04|38705.
21:13:05|38703.65
21:13:06|38703.65
21:13:07|38703.65
21:13:09|38703.65
21:13:09|38703.65
21:13:10|38685.98
21:13:12|38677.17
21:13:13|38678.25
21:13:14|38678.26
21:13:15|38678.25
21:13:16|38677.16
21:13:17|38675.
21:13:18|38672.66
21:13:19|38672.65
21:13:20|38671.31
21:13:21|38671.31
21:13:22|38671.31
21:13:22|38671.3
21:13:23|38674.73
21:13:25|38674.73
21:13:26|38674.74
21:13:27|38671.31
21:13:28|38669.25
21:13:29|38666.66
21:13:29|38671.8
21:13:31|38669.
21:13:32|38669.
21:13:33|38675.97
21:13:34|38682.73
21:13:35|38682.73
21:13:36|38685.64
21:13:37|38689.99
21:13:38|38692.99
21:13:39|38697.29
21:13:40|38698.99
21:13:41|38698.99
21:13:43|38698.99
21:13:44|38698.99
21:13:45|38698.99
21:13:46|38691.83
21:13:48|38691.83
21:13:49|38691.82
21:13:49|38686.32
21:13:50|38684.36
21:13:51|38684.36
21:13:52|38684.36
21:13:54|38684.37
21:13:54|38684.37
21:13:56|38684.37
21:13:56|38684.36
21:13:57|38684.36
21:13:59|38686.32
21:13:59|38686.32
21:14:01|38691.95
21:14:01|38691.94
21:14:02|38691.52
21:14:04|38691.52
21:14:05|38690.43
21:14:06|38690.42
21:14:07|38690.43
21:14:08|38690.43
21:14:09|38690.84
21:14:10|38694.95
21:14:11|38704.99
21:14:12|38715.03
21:14:13|38717.
21:14:14|38720.
21:14:15|38724.66
21:14:16|38729.78
21:14:17|38730.54
21:14:18|38735.35
21:14:19|38740.35
21:14:19|38740.35
21:14:21|38734.53
21:14:22|38740.75
21:14:23|38749.99
21:14:24|38749.99
21:14:25|38751.28
21:14:26|38750.01
21:14:27|38750.
21:14:28|38741.
21:14:29|38740.99
21:14:30|38740.99
21:14:31|38740.99
21:14:32|38738.01
21:14:33|38738.
21:14:34|38737.28
21:14:35|38737.28
21:14:36|38737.28
21:14:37|38732.
21:14:38|38732.
21:14:39|38732.
21:14:40|38730.56
21:14:41|38730.55
21:14:42|38730.55
21:14:44|38727.92
21:14:44|38727.92
21:14:45|38727.92
21:14:47|38719.57
21:14:48|38717.48
21:14:48|38719.57
21:14:50|38726.
21:14:50|38727.92
21:14:51|38727.92
21:14:53|38728.99
21:14:54|38727.91
21:14:55|38723.15
21:14:56|38721.59
21:14:57|38722.99
21:14:58|38719.58
21:14:59|38717.76
21:15:00|38717.76
21:15:01|38717.75
21:15:02|38717.
21:15:03|38716.8
21:15:05|38716.8
21:15:05|38716.79
21:15:06|38716.79
21:15:07|38716.8
21:15:08|38716.79
21:15:09|38716.79
21:15:10|38711.52
21:15:11|38708.
21:15:12|38707.78
21:15:13|38705.14
21:15:14|38705.03
21:15:15|38698.79
21:15:16|38698.8
21:15:17|38698.79
21:15:18|38698.79
21:15:19|38698.8
21:15:20|38704.6
21:15:21|38710.4
21:15:22|38710.99
21:15:23|38712.73
21:15:24|38713.99
21:15:26|38716.02
21:15:26|38723.
21:15:28|38722.99
21:15:29|38722.99
21:15:29|38722.99
21:15:30|38722.99
21:15:31|38722.99
21:15:32|38723.
21:15:34|38723.6
21:15:34|38723.6
21:15:35|38723.6
21:15:37|38713.93
21:15:38|38725.99
21:15:38|38725.99
21:15:39|38719.71
21:15:40|38719.71
21:15:41|38719.71
21:15:42|38719.7
21:15:44|38719.7
21:15:45|38718.74
21:15:46|38719.7
21:15:47|38719.71
21:15:48|38723.01
21:15:49|38724.54
21:15:50|38724.53
21:15:51|38726.
21:15:53|38724.54
21:15:53|38723.43
21:15:54|38723.43
21:15:56|38723.43
21:15:57|38723.01
21:15:58|38722.94
21:15:59|38722.95
21:15:59|38722.95
21:16:01|38722.95
21:16:01|38722.94
21:16:02|38722.94
21:16:04|38722.94
21:16:04|38722.95
21:16:06|38722.95
21:16:06|38722.94
21:16:08|38722.94
21:16:09|38722.94
21:16:09|38722.94
21:16:11|38722.6
21:16:12|38722.61
21:16:12|38722.6
21:16:13|38722.6
21:16:15|38722.6
21:16:16|38722.61
21:16:17|38722.61
21:16:18|38722.61
21:16:19|38722.95
21:16:20|38725.99
21:16:21|38725.99
21:16:22|38725.99
21:16:23|38725.99
21:16:24|38726.
21:16:25|38725.99
21:16:26|38726.
21:16:27|38729.
21:16:28|38728.99
21:16:29|38728.99
21:16:31|38734.66
21:16:31|38738.05
21:16:32|38738.04
21:16:33|38740.3
21:16:34|38740.29
21:16:35|38740.29
21:16:36|38741.8
21:16:37|38744.
21:16:38|38743.98
21:16:39|38743.98
21:16:40|38743.99
21:16:41|38743.99
21:16:42|38743.99
21:16:43|38743.98
21:16:45|38743.98
21:16:46|38746.99
21:16:47|38744.01
21:16:48|38744.
21:16:49|38744.
21:16:50|38747.61
21:16:51|38751.65
21:16:52|38754.52
21:16:53|38754.54
21:16:54|38754.53
21:16:55|38754.66
21:16:56|38755.99
21:16:57|38755.99
21:16:58|38755.99
21:16:59|38750.
21:17:00|38744.43
21:17:01|38741.01
21:17:03|38741.02
21:17:03|38741.01
21:17:04|38741.02
21:17:05|38741.02
21:17:06|38741.01
21:17:07|38734.27
21:17:08|38734.27
21:17:09|38734.28
21:17:10|38734.99
21:17:11|38734.99
21:17:13|38743.97
21:17:14|38743.98
21:17:14|38743.97
21:17:16|38743.97
21:17:17|38743.98
21:17:18|38740.76
21:17:19|38736.14
21:17:20|38736.14
21:17:21|38738.31
21:17:22|38738.3
21:17:23|38738.3
21:17:24|38738.3
21:17:25|38738.3
21:17:26|38739.32
21:17:27|38740.
21:17:28|38742.19
21:17:29|38752.22
21:17:30|38752.22
21:17:31|38752.22
21:17:32|38752.22
21:17:33|38748.07
21:17:34|38748.07
21:17:35|38744.43
21:17:36|38744.43
21:17:37|38742.44
21:17:38|38742.44
21:17:39|38739.36
21:17:41|38736.61
21:17:41|38735.9
21:17:42|38732.49
21:17:43|38730.86
21:17:44|38730.87
21:17:46|38727.66
21:17:46|38726.
21:17:48|38726.
21:17:49|38726.01
21:17:50|38726.01
21:17:51|38726.01
21:17:52|38726.
21:17:53|38726.
21:17:54|38726.42
21:17:55|38732.22
21:17:56|38733.87
21:17:58|38733.87
21:17:58|38734.26
21:17:59|38734.27
21:18:01|38734.26
21:18:02|38734.26
21:18:03|38729.01
21:18:04|38728.3
21:18:05|38728.31
21:18:06|38728.3
21:18:07|38732.23
21:18:08|38732.31
21:18:09|38732.31
21:18:10|38732.31
21:18:11|38732.32
21:18:12|38732.32
21:18:13|38732.32
21:18:14|38732.31
21:18:15|38734.26
21:18:16|38734.55
21:18:17|38740.33
21:18:18|38746.99
21:18:19|38751.99
21:18:20|38748.78
21:18:21|38748.78
21:18:22|38740.76
21:18:23|38739.49
21:18:24|38739.49
21:18:25|38739.49
21:18:26|38739.5
21:18:27|38739.5
21:18:28|38741.
21:18:29|38741.01
21:18:30|38741.01
21:18:31|38741.01
21:18:32|38741.01
21:18:33|38741.01
21:18:34|38741.01
21:18:35|38743.02
21:18:36|38743.98
21:18:37|38743.98
21:18:38|38743.99
21:18:39|38743.98
21:18:40|38743.98
21:18:41|38743.98
21:18:42|38743.98
21:18:43|38743.99
21:18:44|38743.98
21:18:45|38739.5
21:18:46|38739.51
21:18:48|38739.51
21:18:49|38739.5
21:18:50|38740.99
21:18:51|38744.53
21:18:52|38746.07
21:18:53|38746.07
21:18:54|38746.08
21:18:55|38746.07
21:18:56|38746.07
21:18:57|38746.07
21:18:58|38749.99
21:18:59|38750.69
21:19:00|38752.
21:19:01|38752.
21:19:02|38751.99
21:19:03|38752.
21:19:04|38752.
21:19:05|38751.99
21:19:06|38751.99
21:19:07|38752.
21:19:08|38751.99
21:19:09|38751.99
21:19:10|38751.99
21:19:11|38752.
21:19:12|38751.99
21:19:13|38751.99
21:19:14|38752.
21:19:15|38745.6
21:19:16|38745.6
21:19:17|38741.4
21:19:18|38741.4
21:19:19|38741.01
21:19:20|38741.
21:19:21|38741.39
21:19:22|38741.4
21:19:23|38741.39
21:19:24|38732.99
21:19:25|38729.
21:19:26|38728.32
21:19:27|38727.01
21:19:28|38719.26
21:19:29|38717.76
21:19:30|38711.
21:19:31|38711.
21:19:32|38711.
21:19:33|38711.
21:19:34|38711.
21:19:35|38711.01
21:19:36|38708.43
21:19:37|38708.42
21:19:38|38708.43
21:19:39|38708.42
21:19:40|38705.01
21:19:41|38704.6
21:19:42|38704.6
21:19:43|38703.81
21:19:44|38708.
21:19:45|38708.42
21:19:46|38708.42
21:19:47|38708.42
21:19:48|38708.42
21:19:50|38708.42
21:19:50|38708.42
21:19:51|38708.42
21:19:53|38708.43
21:19:53|38709.98
21:19:55|38709.99
21:19:56|38709.99
21:19:56|38705.03
21:19:58|38705.02
21:19:58|38705.02
21:20:00|38705.03
21:20:01|38705.03
21:20:02|38705.03
21:20:03|38705.03
21:20:04|38705.02
21:20:05|38705.02
21:20:06|38705.02
21:20:07|38705.02
21:20:08|38707.18
21:20:09|38707.18
21:20:10|38707.18
21:20:11|38707.19
21:20:12|38707.18
21:20:13|38707.18
21:20:14|38707.19
21:20:15|38712.18
21:20:16|38713.99
21:20:17|38713.99
21:20:18|38715.55
21:20:19|38717.
21:20:20|38716.99
21:20:21|38716.99
21:20:22|38716.99
21:20:22|38716.99
21:20:24|38716.99
21:20:25|38716.99
21:20:25|38717.
21:20:27|38717.
21:20:27|38716.99
21:20:29|38717.
21:20:30|38718.65
21:20:31|38721.64
21:20:31|38721.64
21:20:33|38721.64
21:20:34|38721.65
21:20:35|38720.21
21:20:36|38714.17
21:20:37|38714.17
21:20:38|38714.18
21:20:39|38714.17
21:20:40|38710.18
21:20:41|38710.18
21:20:42|38710.18
21:20:43|38710.18
21:20:44|38710.17
21:20:45|38710.18
21:20:46|38710.17
21:20:47|38710.17
21:20:48|38710.18
21:20:50|38710.18
21:20:51|38710.18
21:20:52|38710.18
21:20:53|38710.18
21:20:54|38710.17
21:20:56|38713.49
21:20:56|38713.48
21:20:57|38713.49
21:20:58|38713.5
21:20:59|38713.5
21:21:00|38714.14
21:21:01|38727.59
21:21:02|38727.21
21:21:04|38726.
21:21:05|38720.01
21:21:05|38720.
21:21:06|38720.01
21:21:08|38720.43
21:21:09|38720.43
21:21:09|38725.81
21:21:10|38727.58
21:21:12|38731.54
21:21:12|38731.53
21:21:14|38731.53
21:21:15|38734.68
21:21:16|38737.45
21:21:17|38737.46
21:21:18|38737.45
21:21:19|38739.51
21:21:20|38740.99
21:21:21|38743.99
21:21:22|38744.
21:21:23|38744.
21:21:23|38744.
21:21:25|38748.6
21:21:26|38748.6
21:21:27|38743.99
21:21:28|38744.
21:21:28|38743.99
21:21:29|38744.
21:21:31|38730.32
21:21:32|38730.32
21:21:33|38730.31
21:21:34|38735.
21:21:35|38736.31
21:21:35|38737.08
21:21:36|38737.09
21:21:38|38736.66
21:21:39|38734.33
21:21:39|38727.04
21:21:40|38727.04
21:21:42|38729.59
21:21:43|38729.6
21:21:44|38723.01
21:21:44|38726.61
21:21:46|38740.24
21:21:47|38740.24
21:21:48|38740.23
21:21:49|38740.24
21:21:50|38740.23
21:21:52|38729.01
21:21:53|38733.7
21:21:54|38733.7
21:21:55|38733.69
21:21:56|38733.69
21:21:57|38733.69
21:21:57|38729.02
21:21:58|38735.58
21:22:00|38737.12
21:22:01|38737.13
21:22:02|38737.13
21:22:03|38737.13
21:22:04|38740.22
21:22:05|38740.24
21:22:06|38735.46
21:22:07|38735.
21:22:08|38735.
21:22:09|38734.99
21:22:10|38730.93
21:22:11|38730.
21:22:13|38730.
21:22:13|38730.01
21:22:14|38730.01
21:22:15|38730.01
21:22:16|38730.01
21:22:18|38730.
21:22:18|38730.01
21:22:19|38730.01
21:22:20|38730.
21:22:21|38730.
21:22:22|38730.
21:22:24|38730.
21:22:25|38730.01
21:22:26|38735.
21:22:27|38737.12
21:22:27|38737.12
21:22:29|38740.04
21:22:30|38748.58
21:22:30|38748.58
21:22:32|38748.59
21:22:33|38748.58
21:22:34|38748.59
21:22:34|38748.58
21:22:35|38748.58
21:22:37|38748.58
21:22:38|38748.58
21:22:38|38748.58
21:22:39|38748.59
21:22:41|38757.77
21:22:42|38762.
21:22:43|38763.76
21:22:44|38770.47
21:22:45|38774.
21:22:45|38758.46
21:22:47|38756.
21:22:48|38756.
21:22:49|38756.
21:22:50|38755.99
21:22:51|38755.99
21:22:52|38756.
21:22:53|38758.45
21:22:55|38766.32
21:22:56|38772.63
21:22:57|38772.63
21:22:58|38788.99
21:22:59|38791.42
21:23:00|38791.42
21:23:01|38791.43
21:23:02|38783.36
21:23:03|38783.37
21:23:04|38783.36
21:23:05|38783.36
21:23:06|38781.39
21:23:07|38788.92
21:23:08|38785.18
21:23:09|38785.19
21:23:10|38797.64
21:23:11|38800.
21:23:12|38803.51
21:23:13|38814.16
21:23:14|38814.6
21:23:15|38816.88
21:23:16|38807.19
21:23:17|38809.32
21:23:18|38809.32
21:23:19|38809.32
21:23:20|38809.31
21:23:21|38817.72
21:23:22|38823.5
21:23:23|38831.53
21:23:24|38827.36
21:23:25|38810.54
21:23:26|38810.55
21:23:27|38810.57
21:23:28|38810.56
21:23:29|38810.57
21:23:30|38810.56
21:23:31|38810.56
21:23:32|38810.57
21:23:33|38810.55
21:23:34|38810.56
21:23:35|38810.7
21:23:36|38813.26
21:23:37|38817.72
21:23:38|38820.96
21:23:39|38820.97
21:23:40|38824.99
21:23:41|38827.99
21:23:42|38828.88
21:23:43|38828.88
21:23:45|38828.88
21:23:45|38832.94
21:23:46|38832.94
21:23:47|38832.95
21:23:49|38829.23
21:23:49|38829.23
21:23:50|38832.93
21:23:52|38832.93
21:23:53|38832.94
21:23:54|38831.17
21:23:56|38827.4
21:23:56|38827.4
21:23:58|38827.4
21:23:59|38819.89
21:24:00|38819.89
21:24:01|38819.88
21:24:02|38821.92
21:24:03|38819.9
21:24:04|38819.9
21:24:06|38819.9
21:24:06|38823.62
21:24:07|38823.61
21:24:08|38825.18
21:24:09|38827.99
21:24:10|38833.99
21:24:11|38834.68
21:24:12|38838.23
21:24:13|38842.99
21:24:14|38842.32
21:24:15|38840.
21:24:16|38840.01
21:24:17|38840.01
21:24:18|38840.
21:24:19|38840.01
21:24:20|38842.32
21:24:21|38842.99
21:24:22|38848.8
21:24:23|38868.29
21:24:24|38874.74
21:24:25|38874.54
21:24:26|38880.85
21:24:27|38884.4
21:24:29|38869.8
21:24:30|38874.37
21:24:31|38890.14
21:24:32|38882.
21:24:33|38875.73
21:24:34|38910.35
21:24:34|38935.48
21:24:35|38950.
21:24:36|38946.32
21:24:37|38923.29
21:24:38|38922.39
21:24:39|38935.3
21:24:40|38933.09
21:24:42|38918.64
21:24:43|38905.15
21:24:44|38924.78
21:24:44|38930.63
21:24:45|38931.42
21:24:46|38936.85
21:24:47|38931.86
21:24:48|38931.84
21:24:49|38931.84
21:24:50|38913.91
21:24:51|38916.72
21:24:53|38919.74
21:24:54|38916.72
21:24:56|38932.99
21:24:57|38925.79
21:24:58|38925.94
21:24:59|38924.
21:25:00|38916.74
21:25:01|38905.18
21:25:02|38913.53
21:25:02|38913.52
21:25:04|38906.
21:25:04|38906.01
21:25:06|38906.
21:25:07|38913.51
21:25:08|38906.02
21:25:09|38912.
21:25:10|38913.53
21:25:11|38913.53
21:25:12|38919.82
21:25:14|38909.
21:25:14|38913.98
21:25:15|38917.99
21:25:16|38920.98
21:25:17|38920.99
21:25:18|38920.98
21:25:20|38920.97
21:25:21|38912.01
21:25:22|38909.
21:25:23|38900.
21:25:24|38900.01
21:25:26|38905.72
21:25:27|38905.73
21:25:27|38905.72
21:25:29|38916.32
21:25:29|38916.32
21:25:31|38916.3
21:25:32|38910.27
21:25:33|38910.24
21:25:33|38910.25
21:25:34|38906.03
21:25:36|38906.03
21:25:37|38902.8
21:25:37|38900.
21:25:39|38894.
21:25:40|38894.
21:25:40|38891.52
21:25:42|38891.52
21:25:43|38891.51
21:25:44|38884.94
21:25:45|38885.
21:25:45|38882.68
21:25:47|38882.68
21:25:48|38884.94
21:25:48|38890.46
21:25:50|38910.25
21:25:51|38910.25
21:25:52|38907.58
21:25:53|38909.24
21:25:54|38916.63
21:25:56|38923.98
21:25:56|38912.56
21:25:57|38912.56
21:25:58|38912.55
21:25:59|38909.01
21:26:00|38909.31
21:26:01|38909.31
21:26:02|38911.99
21:26:03|38912.
21:26:04|38911.99
21:26:05|38916.35
21:26:06|38916.35
21:26:07|38916.36
21:26:08|38915.01
21:26:09|38916.45
21:26:11|38906.02
21:26:11|38907.57
21:26:13|38912.
21:26:14|38917.99
21:26:15|38917.99
21:26:16|38904.46
21:26:16|38903.88
21:26:18|38908.5
21:26:19|38906.
21:26:20|38906.
21:26:21|38905.99
21:26:22|38893.2
21:26:23|38893.2
21:26:24|38888.
21:26:25|38888.01
21:26:26|38884.08
21:26:27|38882.77
21:26:28|38882.77
21:26:29|38882.76
21:26:30|38882.77
21:26:31|38882.77
21:26:32|38882.76
21:26:33|38882.76
21:26:34|38880.68
21:26:35|38870.66
21:26:36|38865.47
21:26:37|38858.98
21:26:38|38858.98
21:26:39|38852.6
21:26:40|38855.11
21:26:41|38855.92
21:26:42|38855.92
21:26:43|38857.99
21:26:44|38857.99
21:26:45|38858.
21:26:46|38866.98
21:26:47|38867.63
21:26:48|38867.63
21:26:49|38862.
21:26:50|38862.
21:26:51|38862.01
21:26:52|38858.
21:26:53|38854.7
21:26:54|38855.
21:26:56|38860.7
21:26:57|38866.98
21:26:58|38866.98
21:26:59|38866.98
21:26:59|38864.79
21:27:01|38864.79
21:27:02|38864.8
21:27:03|38864.8
21:27:03|38864.8
21:27:05|38864.01
21:27:05|38861.01
21:27:07|38861.01
21:27:07|38861.01
21:27:08|38861.
21:27:09|38861.
21:27:11|38870.
21:27:11|38873.
21:27:12|38873.
21:27:14|38878.99
21:27:14|38879.11
21:27:15|38879.12
21:27:16|38882.96
21:27:18|38884.99
21:27:19|38881.62
21:27:20|38881.62
21:27:21|38875.81
21:27:22|38874.45
21:27:22|38873.5
21:27:23|38877.56
21:27:25|38883.93
21:27:26|38891.28
21:27:27|38891.28
21:27:28|38893.11
21:27:28|38899.99
21:27:29|38899.99
21:27:30|38889.23
21:27:32|38888.45
21:27:33|38898.01
21:27:34|38899.99
21:27:35|38899.99
21:27:36|38900.
21:27:36|38900.
21:27:38|38899.99
21:27:39|38899.99
21:27:40|38897.01
21:27:41|38897.
21:27:42|38897.01
21:27:42|38895.47
21:27:44|38892.09
21:27:45|38888.
21:27:45|38888.
21:27:46|38886.45
21:27:48|38886.45
21:27:49|38886.45
21:27:50|38886.45
21:27:51|38886.45
21:27:52|38887.99
21:27:53|38888.
21:27:54|38888.
21:27:54|38887.99
21:27:56|38883.37
21:27:58|38883.36
21:27:59|38881.25
21:28:00|38874.56
21:28:01|38874.46
21:28:02|38874.46
21:28:03|38865.89
21:28:04|38864.68
21:28:05|38864.67
21:28:06|38862.75
21:28:07|38862.76
21:28:08|38852.
21:28:09|38863.99
21:28:10|38864.66
21:28:11|38860.27
21:28:12|38860.02
21:28:13|38855.06
21:28:14|38857.33
21:28:16|38857.33
21:28:16|38857.34
21:28:17|38864.67
21:28:18|38861.17
21:28:19|38857.34
21:28:20|38861.16
21:28:21|38862.16
21:28:22|38862.17
21:28:23|38862.16
21:28:24|38862.17
21:28:25|38862.17
21:28:26|38862.16
21:28:27|38862.16
21:28:28|38862.17
21:28:29|38862.17
21:28:30|38863.56
21:28:31|38866.66
21:28:32|38866.67
21:28:33|38866.66
21:28:34|38866.99
21:28:35|38867.
21:28:36|38867.
21:28:37|38872.13
21:28:38|38872.12
21:28:39|38872.12
21:28:40|38872.12
21:28:41|38872.12
21:28:42|38872.12
21:28:43|38872.13
21:28:44|38872.12
21:28:45|38872.13
21:28:46|38872.12
21:28:47|38872.12
21:28:48|38872.13
21:28:49|38881.23
21:28:50|38881.48
21:28:51|38881.99
21:28:52|38882.
21:28:53|38882.
21:28:54|38882.
21:28:55|38882.
21:28:57|38882.
21:28:58|38881.99
21:28:59|38881.99
21:29:00|38880.69
21:29:01|38876.8
21:29:02|38876.8
21:29:03|38876.8
21:29:04|38881.98
21:29:05|38881.99
21:29:06|38881.99
21:29:07|38881.99
21:29:08|38881.99
21:29:09|38884.83
21:29:10|38886.39
21:29:11|38886.38
21:29:12|38886.39
21:29:13|38887.58
21:29:14|38887.68
21:29:15|38882.64
21:29:16|38882.65
21:29:17|38882.64
21:29:18|38882.65
21:29:19|38882.65
21:29:20|38880.84
21:29:21|38877.97
21:29:22|38877.97
21:29:24|38874.74
21:29:24|38874.74
21:29:25|38874.73
21:29:26|38874.73
21:29:27|38873.5
21:29:28|38870.01
21:29:29|38864.69
21:29:30|38855.16
21:29:31|38855.15
21:29:32|38855.15
21:29:33|38855.16
21:29:34|38855.15
21:29:35|38855.16
21:29:36|38859.86
21:29:37|38859.85
21:29:38|38859.85
21:29:39|38859.86
21:29:40|38859.85
21:29:41|38859.86
21:29:42|38859.85
21:29:43|38868.5
21:29:44|38868.49
21:29:45|38868.5
21:29:46|38868.49
21:29:47|38868.49
21:29:48|38868.5
21:29:49|38868.49
21:29:50|38868.49
21:29:51|38868.5
21:29:52|38868.5
21:29:53|38865.38
21:29:54|38864.
21:29:55|38861.01
21:29:56|38858.
21:29:58|38857.53
21:29:58|38852.
21:30:00|38850.59
21:30:01|38850.01
21:30:02|38850.
21:30:03|38850.
21:30:04|38845.63
21:30:06|38846.38
21:30:07|38849.26
21:30:07|38849.25
21:30:09|38849.26
21:30:10|38855.64
21:30:11|38857.98
21:30:12|38857.98
21:30:12|38857.99
21:30:13|38859.54
21:30:14|38859.72
21:30:15|38866.33
21:30:17|38869.83
21:30:17|38881.46
21:30:19|38889.23
21:30:19|38890.97
21:30:20|38890.97
21:30:22|38890.97
21:30:22|38890.97
21:30:23|38890.98
21:30:24|38890.97
21:30:25|38890.98
21:30:26|38885.33
21:30:27|38885.33
21:30:28|38885.34
21:30:30|38885.33
21:30:31|38885.33
21:30:31|38885.33
21:30:33|38890.97
21:30:34|38890.97
21:30:35|38890.99
21:30:36|38895.19
21:30:37|38895.18
21:30:38|38896.99
21:30:39|38897.
21:30:40|38896.99
21:30:41|38897.
21:30:42|38897.
21:30:43|38897.
21:30:44|38897.
21:30:45|38898.99
21:30:46|38899.89
21:30:47|38899.89
21:30:48|38899.9
21:30:49|38899.99
21:30:50|38900.
21:30:51|38900.
21:30:52|38900.
21:30:53|38900.
21:30:54|38897.01
21:30:55|38897.01
21:30:56|38897.
21:30:57|38893.57
21:30:58|38892.12
21:30:59|38895.23
21:31:01|38899.99
21:31:01|38900.
21:31:03|38901.45
21:31:04|38901.97
21:31:04|38901.97
21:31:05|38909.69
21:31:06|38911.99
21:31:07|38917.98
21:31:08|38926.75
21:31:09|38924.49
21:31:10|38922.39
21:31:12|38922.39
21:31:13|38916.56
21:31:14|38916.56
21:31:15|38917.92
21:31:16|38917.93
21:31:16|38920.84
21:31:17|38921.
21:31:18|38922.23
21:31:19|38922.4
21:31:20|38922.39
21:31:21|38923.99
21:31:22|38924.99
21:31:23|38925.
21:31:25|38925.
21:31:26|38925.45
21:31:26|38925.45
21:31:28|38929.43
21:31:28|38926.54
21:31:29|38922.38
21:31:30|38912.11
21:31:31|38910.24
21:31:32|38909.93
21:31:33|38906.01
21:31:34|38901.99
21:31:35|38897.48
21:31:36|38887.4
21:31:37|38887.4
21:31:39|38885.01
21:31:39|38885.
21:31:41|38883.47
21:31:42|38873.01
21:31:42|38870.08
21:31:44|38859.55
21:31:44|38859.55
21:31:46|38868.81
21:31:47|38865.58
21:31:48|38864.
21:31:48|38868.8
21:31:49|38861.05
21:31:50|38861.04
21:31:51|38861.
21:31:52|38859.56
21:31:54|38859.56
21:31:55|38857.83
21:31:56|38849.
21:31:56|38849.
21:31:57|38849.
21:31:59|38847.45
21:32:00|38846.
21:32:02|38846.
21:32:02|38846.01
21:32:04|38846.01
21:32:05|38846.01
21:32:06|38842.87
21:32:07|38842.87
21:32:09|38845.64
21:32:09|38845.65
21:32:10|38847.62
21:32:12|38849.34
21:32:12|38854.99
21:32:14|38857.99
21:32:15|38858.
21:32:16|38857.99
21:32:17|38859.48
21:32:17|38859.47
21:32:19|38859.48
21:32:20|38859.47
21:32:21|38859.47
21:32:22|38859.47
21:32:22|38852.6
21:32:24|38852.59
21:32:25|38852.59
21:32:25|38852.58
21:32:27|38852.59
21:32:28|38852.58
21:32:29|38852.59
21:32:29|38852.6
21:32:30|38857.98
21:32:32|38857.98
21:32:33|38863.65
21:32:33|38863.64
21:32:35|38863.64
21:32:36|38869.42
21:32:36|38872.99
21:32:37|38873.
21:32:39|38867.17
21:32:40|38867.16
21:32:41|38862.58
21:32:41|38860.37
21:32:42|38861.06
21:32:43|38854.49
21:32:44|38854.49
21:32:45|38854.48
21:32:47|38853.71
21:32:47|38853.71
21:32:48|38853.71
21:32:49|38853.72
21:32:50|38853.71
21:32:51|38853.72
21:32:52|38853.71
21:32:54|38851.34
21:32:54|38851.34
21:32:56|38860.01
21:32:56|38857.64
21:32:58|38857.65
21:32:58|38857.65
21:32:59|38857.65
21:33:01|38857.64
21:33:02|38857.64
21:33:03|38857.65
21:33:05|38857.65
21:33:06|38857.65
21:33:07|38857.65
21:33:08|38857.64
21:33:09|38855.13
21:33:10|38855.14
21:33:12|38855.13
21:33:12|38855.13
21:33:13|38849.
21:33:14|38844.57
21:33:15|38844.57
21:33:16|38842.
21:33:18|38840.
21:33:19|38842.
21:33:19|38842.
21:33:21|38839.64
21:33:22|38839.63
21:33:23|38839.64
21:33:24|38839.64
21:33:25|38839.64
21:33:26|38841.99
21:33:27|38850.21
21:33:27|38850.22
21:33:29|38850.21
21:33:30|38850.22
21:33:31|38857.64
21:33:32|38857.99
21:33:33|38865.32
21:33:34|38865.33
21:33:35|38866.99
21:33:36|38868.17
21:33:37|38868.17
21:33:38|38868.18
21:33:39|38868.18
21:33:40|38868.18
21:33:41|38868.17
21:33:42|38862.76
21:33:43|38862.76
21:33:44|38862.75
21:33:45|38862.76
21:33:46|38862.75
21:33:47|38862.75
21:33:48|38862.76
21:33:49|38862.76
21:33:50|38862.75
21:33:51|38862.75
21:33:52|38858.01
21:33:53|38851.87
21:33:54|38853.43
21:33:55|38856.54
21:33:56|38856.54
21:33:57|38856.53
21:33:58|38856.53
21:33:59|38852.58
21:34:00|38855.
21:34:01|38855.01
21:34:03|38855.
21:34:03|38855.01
21:34:04|38855.
21:34:06|38855.01
21:34:07|38855.01
21:34:08|38855.
21:34:09|38855.
21:34:10|38855.01
21:34:11|38855.01
21:34:12|38861.
21:34:13|38865.85
21:34:14|38865.84
21:34:15|38868.18
21:34:16|38868.17
21:34:18|38868.17
21:34:18|38868.17
21:34:20|38868.18
21:34:21|38868.17
21:34:22|38868.17
21:34:23|38868.17
21:34:24|38868.18
21:34:25|38868.18
21:34:26|38868.17
21:34:27|38867.01
21:34:27|38867.
21:34:29|38865.06
21:34:30|38870.63
21:34:31|38871.57
21:34:32|38871.57
21:34:33|38872.99
21:34:33|38873.
21:34:35|38878.52
21:34:36|38887.4
21:34:36|38896.44
21:34:38|38896.45
21:34:39|38896.45
21:34:40|38896.44
21:34:41|38896.45
21:34:42|38896.45
21:34:43|38896.44
21:34:44|38891.
21:34:45|38890.62
21:34:46|38890.62
21:34:47|38884.9
21:34:48|38884.68
21:34:49|38884.69
21:34:50|38884.68
21:34:51|38884.68
21:34:52|38884.68
21:34:53|38882.01
21:34:54|38882.01
21:34:55|38882.01
21:34:56|38889.04
21:34:57|38890.6
21:34:57|38890.61
21:34:59|38890.61
21:35:00|38890.61
21:35:01|38894.
21:35:01|38900.
21:35:03|38899.99
21:35:05|38899.99
21:35:05|38900.
21:35:06|38900.
21:35:07|38901.93
21:35:08|38904.72
21:35:09|38905.22
21:35:10|38905.21
21:35:11|38900.22
21:35:12|38897.
21:35:13|38894.21
21:35:14|38894.22
21:35:15|38896.97
21:35:16|38896.98
21:35:17|38896.97
21:35:18|38896.98
21:35:19|38896.98
21:35:20|38900.58
21:35:21|38900.58
21:35:22|38900.57
21:35:23|38900.57
21:35:24|38904.73
21:35:25|38904.73
21:35:26|38904.74
21:35:27|38904.74
21:35:28|38904.78
21:35:29|38905.22
21:35:30|38904.23
21:35:31|38897.01
21:35:32|38897.01
21:35:33|38894.22
21:35:34|38887.98
21:35:35|38887.99
21:35:36|38887.98
21:35:37|38887.98
21:35:38|38887.99
21:35:39|38879.86
21:35:41|38876.01
21:35:41|38876.
21:35:42|38874.16
21:35:43|38874.16
21:35:44|38870.88
21:35:45|38860.01
21:35:47|38856.56
21:35:48|38856.55
21:35:48|38866.46
21:35:50|38866.46
21:35:50|38855.01
21:35:52|38851.52
21:35:52|38857.57
21:35:53|38860.59
21:35:54|38860.58
21:35:55|38860.58
21:35:56|38860.59
21:35:57|38860.58
21:35:59|38858.01
21:35:59|38858.
21:36:01|38858.
21:36:01|38853.62
21:36:02|38864.
21:36:03|38864.95
21:36:05|38864.97
21:36:06|38881.43
21:36:08|38881.43
21:36:08|38881.44
21:36:09|38881.43
21:36:10|38884.99
21:36:11|38885.
21:36:13|38885.01
21:36:13|38881.43
21:36:15|38877.42
21:36:16|38876.
21:36:17|38867.01
21:36:18|38861.
21:36:19|38858.94
21:36:20|38858.01
21:36:20|38858.02
21:36:22|38852.21
21:36:23|38853.95
21:36:24|38858.44
21:36:25|38858.94
21:36:26|38858.94
21:36:26|38858.95
21:36:28|38858.94
21:36:29|38858.95
21:36:30|38858.94
21:36:31|38858.94
21:36:32|38858.94
21:36:33|38858.94
21:36:34|38858.94
21:36:35|38858.95
21:36:36|38858.94
21:36:37|38861.37
21:36:38|38866.98
21:36:39|38866.98
21:36:40|38866.98
21:36:41|38866.98
21:36:42|38862.55
21:36:43|38861.84
21:36:44|38861.84
21:36:45|38861.85
21:36:46|38861.85
21:36:47|38865.46
21:36:48|38865.45
21:36:49|38865.45
21:36:50|38865.45
21:36:51|38865.45
21:36:52|38862.28
21:36:53|38858.95
21:36:54|38858.72
21:36:55|38858.72
21:36:56|38858.72
21:36:57|38858.71
21:36:58|38858.72
21:36:59|38858.72
21:37:00|38858.72
21:37:01|38858.72
21:37:02|38858.71
21:37:03|38858.71
21:37:05|38858.72
21:37:06|38858.72
21:37:07|38858.72
21:37:09|38858.71
21:37:09|38858.72
21:37:11|38858.71
21:37:12|38858.72
21:37:13|38858.72
21:37:14|38858.71
21:37:15|38858.71
21:37:16|38858.71
21:37:17|38858.95
21:37:18|38860.27
21:37:19|38861.85
21:37:20|38864.77
21:37:22|38864.78
21:37:22|38866.98
21:37:23|38866.99
21:37:25|38866.99
21:37:26|38869.74
21:37:27|38869.74
21:37:27|38869.74
21:37:28|38870.
21:37:30|38876.
21:37:30|38876.28
21:37:31|38876.28
21:37:32|38877.42
21:37:34|38877.41
21:37:35|38876.
21:37:36|38874.78
21:37:37|38869.75
21:37:37|38869.75
21:37:39|38869.75
21:37:39|38872.71
21:37:41|38872.79
21:37:41|38872.79
21:37:42|38872.72
21:37:44|38872.72
21:37:44|38872.71
21:37:45|38872.72
21:37:47|38872.72
21:37:48|38872.71
21:37:48|38872.71
21:37:50|38872.71
21:37:51|38872.72
21:37:52|38872.71
21:37:53|38872.71
21:37:53|38872.72
21:37:54|38861.83
21:37:56|38861.82
21:37:57|38859.47
21:37:57|38859.47
21:37:58|38859.47
21:37:59|38859.47
21:38:01|38859.47
21:38:02|38859.47
21:38:02|38859.46
21:38:04|38859.47
21:38:05|38863.16
21:38:06|38863.17
21:38:07|38863.16
21:38:08|38863.16
21:38:10|38863.17
21:38:10|38863.38
21:38:12|38863.38
21:38:13|38863.38
21:38:14|38863.39
21:38:15|38864.16
21:38:16|38864.53
21:38:17|38864.53
21:38:18|38864.54
21:38:19|38864.54
21:38:20|38864.53
21:38:21|38864.53
21:38:22|38864.54
21:38:23|38864.53
21:38:24|38864.54
21:38:25|38864.54
21:38:26|38864.53
21:38:27|38864.54
21:38:28|38864.54
21:38:29|38864.54
21:38:30|38864.54
21:38:31|38864.54
21:38:32|38864.53
21:38:33|38864.53
21:38:35|38864.54
21:38:36|38864.53
21:38:37|38864.52
21:38:38|38858.02
21:38:39|38858.02
21:38:39|38858.02
21:38:40|38863.99
21:38:42|38863.99
21:38:43|38864.
21:38:43|38864.
21:38:44|38864.
21:38:46|38864.
21:38:46|38863.99
21:38:47|38863.99
21:38:49|38867.8
21:38:50|38867.79
21:38:51|38867.79
21:38:52|38869.46
21:38:52|38869.46
21:38:54|38869.47
21:38:55|38869.47
21:38:56|38869.47
21:38:57|38869.46
21:38:58|38869.46
21:38:59|38869.46
21:39:00|38869.99
21:39:01|38871.43
21:39:02|38871.44
21:39:03|38871.44
21:39:04|38871.42
21:39:05|38871.42
21:39:06|38871.43
21:39:07|38871.43
21:39:09|38879.
21:39:10|38879.
21:39:11|38879.
21:39:12|38878.99
21:39:13|38878.99
21:39:14|38879.
21:39:15|38879.55
21:39:16|38879.54
21:39:17|38879.54
21:39:18|38879.54
21:39:19|38879.54
21:39:20|38879.54
21:39:21|38879.54
21:39:22|38879.54
21:39:23|38879.54
21:39:24|38879.54
21:39:26|38870.
21:39:27|38868.54
21:39:27|38868.53
21:39:28|38870.47
21:39:29|38871.44
21:39:31|38876.
21:39:32|38876.
21:39:33|38876.
21:39:34|38876.
21:39:35|38875.99
21:39:35|38875.99
21:39:37|38876.
21:39:37|38877.99
21:39:39|38879.55
21:39:40|38879.54
21:39:41|38879.55
21:39:42|38879.55
21:39:43|38879.55
21:39:44|38879.55
21:39:45|38879.55
21:39:45|38879.55
21:39:47|38879.55
21:39:48|38879.54
21:39:49|38879.55
21:39:50|38879.55
21:39:51|38879.55
21:39:52|38879.55
21:39:53|38879.55
21:39:54|38879.55
21:39:54|38879.54
21:39:55|38879.55
21:39:57|38879.55
21:39:58|38879.55
21:39:58|38880.
21:40:00|38880.
21:40:01|38879.99
21:40:02|38876.45
21:40:03|38876.45
21:40:04|38876.44
21:40:05|38876.45
21:40:06|38876.44
21:40:07|38876.44
21:40:08|38876.45
21:40:09|38876.45
21:40:10|38876.45
21:40:12|38876.44
21:40:12|38876.44
21:40:13|38878.99
21:40:15|38880.
21:40:16|38879.99
21:40:17|38879.99
21:40:18|38880.
21:40:18|38881.
21:40:20|38880.99
21:40:21|38880.99
21:40:22|38881.
21:40:22|38880.99
21:40:23|38880.99
21:40:24|38881.
21:40:25|38881.
21:40:26|38880.99
21:40:28|38881.
21:40:28|38880.99
21:40:30|38881.
21:40:30|38881.
21:40:31|38880.99
21:40:33|38880.99
21:40:33|38880.99
21:40:35|38880.99
21:40:36|38890.25
21:40:36|38890.25
21:40:38|38887.1
21:40:39|38885.
21:40:40|38884.5
21:40:41|38884.49
21:40:41|38884.49
21:40:43|38884.49
21:40:44|38884.5
21:40:45|38884.49
21:40:46|38884.49
21:40:47|38884.49
21:40:48|38884.49
21:40:49|38884.49
21:40:50|38884.5
21:40:50|38884.49
21:40:52|38884.49
21:40:53|38884.5
21:40:53|38884.49
21:40:55|38884.5
21:40:56|38884.49
21:40:57|38884.49
21:40:58|38890.25
21:40:59|38887.73
21:41:00|38884.51
21:41:01|38884.5
21:41:02|38884.5
21:41:03|38884.51
21:41:03|38884.5
21:41:04|38882.73
21:41:06|38870.52
21:41:07|38868.53
21:41:08|38863.78
21:41:09|38860.25
21:41:11|38859.92
21:41:12|38862.
21:41:13|38863.38
21:41:14|38863.38
21:41:15|38863.37
21:41:16|38858.
21:41:17|38855.02
21:41:18|38855.02
21:41:19|38856.89
21:41:20|38856.89
21:41:21|38856.88
21:41:22|38856.89
21:41:23|38855.02
21:41:24|38855.01
21:41:25|38855.01
21:41:26|38855.02
21:41:27|38853.45
21:41:28|38853.45
21:41:29|38853.45
21:41:30|38853.46
21:41:31|38856.56
21:41:32|38857.99
21:41:33|38857.99
21:41:34|38857.99
21:41:35|38858.
21:41:36|38857.99
21:41:37|38857.99
21:41:38|38857.99
21:41:39|38858.
21:41:40|38858.
21:41:41|38857.99
21:41:42|38857.99
21:41:44|38855.95
21:41:44|38855.95
21:41:45|38855.95
21:41:46|38854.01
21:41:47|38854.01
21:41:48|38854.
21:41:49|38851.24
21:41:50|38851.24
21:41:51|38851.25
21:41:52|38851.24
21:41:53|38845.48
21:41:54|38845.01
21:41:55|38845.02
21:41:56|38843.36
21:41:57|38832.62
21:41:59|38829.72
21:41:59|38832.61
21:42:00|38832.6
21:42:02|38824.11
21:42:02|38820.94
21:42:03|38814.68
21:42:05|38810.37
21:42:05|38805.71
21:42:07|38815.99
21:42:08|38815.2
21:42:09|38813.
21:42:10|38818.99
21:42:12|38816.31
21:42:12|38816.
21:42:14|38818.99
21:42:15|38820.61
21:42:16|38816.01
21:42:17|38816.
21:42:18|38816.
21:42:19|38816.01
21:42:21|38817.55
21:42:21|38817.55
21:42:22|38817.56
21:42:23|38817.56
21:42:24|38817.56
21:42:25|38817.55
21:42:26|38817.56
21:42:27|38814.7
21:42:29|38811.67
21:42:30|38811.67
21:42:31|38811.68
21:42:31|38811.68
21:42:32|38811.68
21:42:33|38811.68
21:42:35|38814.7
21:42:36|38814.99
21:42:37|38814.99
21:42:38|38815.
21:42:39|38814.99
21:42:39|38813.
21:42:41|38815.05
21:42:42|38815.99
21:42:43|38816.
21:42:44|38816.
21:42:45|38810.99
21:42:46|38812.99
21:42:46|38812.99
21:42:47|38812.99
21:42:49|38812.99
21:42:49|38813.
21:42:51|38812.99
21:42:52|38810.01
21:42:52|38807.
21:42:53|38804.21
21:42:55|38803.52
21:42:56|38801.12
21:42:57|38801.12
21:42:58|38800.51
21:42:59|38790.28
21:43:00|38786.
21:43:01|38776.86
21:43:02|38776.86
21:43:03|38780.11
21:43:04|38780.12
21:43:05|38784.67
21:43:05|38781.3
21:43:06|38781.3
21:43:08|38781.29
21:43:09|38781.3
21:43:10|38780.12
21:43:11|38777.95
21:43:12|38788.05
21:43:13|38790.87
21:43:14|38790.86
21:43:15|38790.86
21:43:16|38796.01
21:43:18|38800.
21:43:19|38801.55
21:43:20|38807.76
21:43:20|38809.31
21:43:22|38809.85
21:43:22|38809.84
21:43:24|38812.99
21:43:24|38812.99
21:43:25|38814.81
21:43:26|38814.81
21:43:27|38811.2
21:43:29|38807.01
21:43:30|38805.23
21:43:30|38805.23
21:43:31|38800.01
21:43:33|38800.01
21:43:34|38803.1
21:43:35|38803.64
21:43:36|38814.66
21:43:37|38814.67
21:43:38|38811.25
21:43:39|38804.66
21:43:40|38806.21
21:43:42|38806.2
21:43:42|38806.2
21:43:43|38806.2
21:43:44|38806.2
21:43:45|38798.
21:43:46|38800.2
21:43:48|38814.8
21:43:49|38814.8
21:43:50|38814.8
21:43:51|38814.8
21:43:51|38816.
21:43:53|38821.52
21:43:54|38825.
21:43:55|38835.86
21:43:56|38826.57
21:43:57|38823.36
21:43:58|38823.34
21:43:59|38810.93
21:44:00|38810.93
21:44:01|38804.
21:44:02|38796.95
21:44:03|38796.95
21:44:05|38796.94
21:44:05|38796.95
21:44:06|38796.95
21:44:07|38792.56
21:44:08|38792.56
21:44:09|38792.55
21:44:10|38787.25
21:44:12|38787.26
21:44:13|38787.26
21:44:14|38787.26
21:44:16|38787.25
21:44:16|38787.26
21:44:18|38791.98
21:44:19|38791.99
21:44:20|38792.98
21:44:21|38792.97
21:44:22|38792.97
21:44:23|38789.38
21:44:24|38789.39
21:44:25|38789.38
21:44:26|38789.38
21:44:27|38789.39
21:44:28|38794.48
21:44:29|38795.02
21:44:30|38809.99
21:44:31|38809.99
21:44:32|38823.93
21:44:33|38830.74
21:44:34|38832.44
21:44:35|38834.62
21:44:36|38834.63
21:44:37|38842.75
21:44:37|38842.75
21:44:39|38842.75
21:44:40|38842.75
21:44:41|38845.83
21:44:42|38848.92
21:44:43|38850.
21:44:44|38849.99
21:44:45|38851.3
21:44:47|38853.26
21:44:47|38853.27
21:44:48|38853.27
21:44:49|38860.6
21:44:50|38860.6
21:44:51|38860.6
21:44:53|38852.86
21:44:53|38850.15
21:44:55|38846.2
21:44:55|38843.02
21:44:57|38842.95
21:44:57|38842.95
21:44:58|38842.95
21:44:59|38842.96
21:45:00|38843.93
21:45:01|38843.93
21:45:02|38847.84
21:45:03|38847.85
21:45:05|38847.84
21:45:06|38847.84
21:45:07|38847.85
21:45:08|38847.85
21:45:09|38851.63
21:45:10|38851.63
21:45:11|38851.64
21:45:12|38853.57
21:45:13|38864.
21:45:15|38855.
21:45:15|38855.01
21:45:17|38855.05
21:45:18|38857.98
21:45:19|38857.99
21:45:19|38857.99
21:45:20|38858.
21:45:22|38857.99
21:45:22|38857.99
21:45:24|38855.05
21:45:25|38855.05
21:45:26|38855.05
21:45:27|38855.05
21:45:28|38855.04
21:45:29|38855.05
21:45:30|38855.
21:45:31|38855.01
21:45:32|38853.38
21:45:33|38853.38
21:45:34|38853.37
21:45:35|38849.01
21:45:36|38849.
21:45:37|38854.39
21:45:38|38854.39
21:45:39|38854.38
21:45:40|38853.1
21:45:41|38849.02
21:45:42|38849.02
21:45:43|38853.1
21:45:44|38853.09
21:45:45|38853.1
21:45:46|38853.1
21:45:47|38853.1
21:45:48|38853.1
21:45:49|38855.
21:45:50|38861.
21:45:51|38861.
21:45:52|38860.99
21:45:53|38861.
21:45:54|38860.99
21:45:55|38861.
21:45:56|38860.22
21:45:57|38860.21
21:45:58|38860.21
21:45:59|38860.21
21:46:00|38860.21
21:46:01|38860.21
21:46:02|38860.22
21:46:03|38855.01
21:46:04|38849.02
21:46:05|38848.92
21:46:06|38848.56
21:46:07|38848.56
21:46:08|38851.31
21:46:09|38849.01
21:46:10|38851.31
21:46:11|38851.3
21:46:12|38851.3
21:46:13|38851.31
21:46:14|38854.65
21:46:16|38860.99
21:46:16|38860.99
21:46:18|38860.98
21:46:19|38860.98
21:46:20|38860.98
21:46:21|38860.98
21:46:22|38859.43
21:46:23|38858.
21:46:24|38857.87
21:46:25|38852.01
21:46:27|38852.01
21:46:27|38851.29
21:46:28|38851.3
21:46:29|38854.43
21:46:30|38857.05
21:46:31|38857.05
21:46:32|38857.05
21:46:33|38857.05
21:46:34|38857.05
21:46:35|38856.32
21:46:36|38853.33
21:46:37|38852.2
21:46:38|38855.
21:46:39|38854.99
21:46:40|38855.
21:46:41|38855.
21:46:42|38855.
21:46:43|38856.31
21:46:44|38856.31
21:46:45|38856.31
21:46:46|38856.32
21:46:47|38850.
21:46:48|38849.19
21:46:49|38849.19
21:46:50|38850.02
21:46:51|38850.02
21:46:52|38850.01
21:46:53|38855.43
21:46:54|38855.42
21:46:55|38855.42
21:46:56|38855.42
21:46:57|38855.42
21:46:58|38855.42
21:46:59|38855.43
21:47:00|38855.42
21:47:01|38855.43
21:47:02|38855.43
21:47:03|38855.43
21:47:04|38855.43
21:47:05|38855.43
21:47:06|38852.27
21:47:07|38852.28
21:47:08|38852.28
21:47:09|38850.75
21:47:10|38850.75
21:47:11|38850.02
21:47:12|38850.01
21:47:13|38850.02
21:47:15|38850.01
21:47:16|38849.31
21:47:17|38849.31
21:47:18|38849.31
21:47:20|38849.31
21:47:20|38849.31
21:47:22|38849.3
21:47:23|38849.31
21:47:23|38849.31
21:47:25|38849.31
21:47:26|38849.3
21:47:27|38849.31
21:47:28|38854.01
21:47:30|38855.42
21:47:31|38855.42
21:47:31|38852.88
21:47:33|38852.41
21:47:34|38852.41
21:47:35|38852.42
21:47:36|38852.42
21:47:36|38852.41
21:47:38|38852.41
21:47:38|38852.42
21:47:40|38852.41
21:47:40|38852.42
21:47:41|38852.42
21:47:43|38852.41
21:47:43|38852.41
21:47:44|38843.09
21:47:45|38843.09
21:47:46|38840.01
21:47:48|38837.66
21:47:49|38837.66
21:47:50|38837.65
21:47:51|38837.66
21:47:52|38837.65
21:47:53|38837.48
21:47:54|38834.48
21:47:55|38834.48
21:47:56|38833.15
21:47:57|38833.15
21:47:58|38830.99
21:47:59|38828.95
21:48:00|38834.45
21:48:01|38836.9
21:48:01|38836.9
21:48:03|38836.9
21:48:04|38836.89
21:48:05|38836.9
21:48:06|38836.89
21:48:07|38839.99
21:48:08|38839.99
21:48:09|38843.
21:48:10|38843.08
21:48:11|38843.08
21:48:12|38843.09
21:48:13|38844.67
21:48:14|38845.99
21:48:15|38850.89
21:48:17|38852.
21:48:17|38852.06
21:48:18|38852.06
21:48:19|38852.05
21:48:21|38852.05
21:48:21|38852.05
21:48:22|38852.05
21:48:24|38852.06
21:48:25|38852.05
21:48:25|38852.06
21:48:27|38852.06
21:48:28|38852.05
21:48:29|38852.05
21:48:30|38852.06
21:48:31|38852.06
21:48:32|38852.06
21:48:33|38852.05
21:48:34|38854.75
21:48:35|38854.75
21:48:36|38854.75
21:48:37|38854.75
21:48:38|38854.75
21:48:39|38854.76
21:48:40|38846.
21:48:41|38843.68
21:48:42|38843.68
21:48:43|38843.67
21:48:45|38843.67
21:48:45|38843.67
21:48:46|38843.67
21:48:47|38843.67
21:48:48|38843.68
21:48:49|38859.22
21:48:50|38859.22
21:48:51|38859.21
21:48:52|38859.22
21:48:53|38859.21
21:48:54|38859.22
21:48:55|38859.22
21:48:56|38859.22
21:48:57|38859.22
21:48:58|38859.22
21:48:59|38859.21
21:49:00|38858.79
21:49:01|38858.
21:49:02|38858.
21:49:03|38858.
21:49:04|38858.01
21:49:05|38858.01
21:49:06|38858.
21:49:07|38858.01
21:49:08|38858.
21:49:10|38858.
21:49:11|38858.
21:49:12|38858.01
21:49:12|38858.01
21:49:14|38858.78
21:49:14|38859.21
21:49:15|38859.2
21:49:17|38860.99
21:49:18|38869.99
21:49:19|38878.83
21:49:21|38886.75
21:49:21|38886.76
21:49:22|38881.01
21:49:23|38876.76
21:49:24|38876.75
21:49:25|38876.75
21:49:26|38876.75
21:49:27|38876.75
21:49:28|38876.75
21:49:29|38876.76
21:49:30|38876.76
21:49:31|38876.75
21:49:32|38870.39
21:49:33|38870.39
21:49:35|38873.57
21:49:36|38873.57
21:49:37|38873.57
21:49:38|38873.58
21:49:39|38873.58
21:49:40|38873.57
21:49:41|38873.57
21:49:41|38873.58
21:49:43|38879.
21:49:44|38880.45
21:49:45|38883.26
21:49:46|38883.26
21:49:46|38883.27
21:49:48|38883.27
21:49:49|38883.27
21:49:50|38883.27
21:49:51|38895.22
21:49:52|38895.22
21:49:53|38893.03
21:49:54|38889.43
21:49:55|38889.42
21:49:56|38889.43
21:49:57|38889.43
21:49:57|38889.43
21:49:59|38889.42
21:50:00|38893.99
21:50:01|38893.99
21:50:02|38887.7
21:50:03|38876.
21:50:04|38874.57
21:50:04|38874.57
21:50:06|38867.01
21:50:07|38867.01
21:50:07|38867.01
21:50:08|38863.06
21:50:10|38861.63
21:50:11|38861.63
21:50:12|38854.39
21:50:13|38851.61
21:50:14|38840.65
21:50:15|38843.6
21:50:16|38844.34
21:50:17|38844.35
21:50:19|38844.35
21:50:20|38844.35
21:50:21|38846.
21:50:22|38847.46
21:50:23|38854.4
21:50:24|38858.
21:50:25|38857.99
21:50:26|38855.02
21:50:27|38855.03
21:50:28|38855.03
21:50:29|38855.03
21:50:31|38855.02
21:50:32|38855.02
21:50:33|38855.03
21:50:34|38855.03
21:50:35|38855.02
21:50:36|38855.
21:50:36|38853.68
21:50:37|38853.68
21:50:38|38850.57
21:50:39|38850.57
21:50:41|38850.57
21:50:41|38850.57
21:50:42|38850.57
21:50:43|38850.56
21:50:45|38850.57
21:50:46|38850.57
21:50:47|38852.13
21:50:48|38852.15
21:50:49|38854.99
21:50:50|38854.99
21:50:51|38854.99
21:50:52|38854.99
21:50:53|38855.02
21:50:54|38855.02
21:50:54|38855.02
21:50:56|38855.02
21:50:57|38855.01
21:50:58|38855.02
21:50:59|38855.02
21:51:00|38855.02
21:51:00|38855.02
21:51:02|38855.02
21:51:02|38855.02
21:51:04|38855.02
21:51:05|38855.02
21:51:06|38855.01
21:51:07|38855.02
21:51:08|38855.02
21:51:09|38849.08
21:51:10|38849.09
21:51:11|38849.09
21:51:12|38849.1
21:51:13|38849.1
21:51:14|38849.09
21:51:15|38849.1
21:51:16|38849.1
21:51:17|38849.09
21:51:18|38849.99
21:51:20|38850.
21:51:21|38849.99
21:51:22|38850.
21:51:22|38852.
21:51:24|38852.
21:51:24|38853.04
21:51:26|38853.04
21:51:27|38853.04
21:51:28|38853.04
21:51:28|38853.04
21:51:30|38853.04
21:51:31|38853.04
21:51:32|38853.04
21:51:33|38853.04
21:51:34|38853.04
21:51:35|38853.04
21:51:36|38853.04
21:51:37|38853.04
21:51:38|38853.04
21:51:39|38853.04
21:51:41|38853.04
21:51:41|38853.04
21:51:42|38853.03
21:51:43|38853.03
21:51:44|38853.04
21:51:45|38853.04
21:51:46|38853.04
21:51:47|38853.04
21:51:48|38853.04
21:51:49|38853.04
21:51:50|38853.04
21:51:51|38853.03
21:51:52|38853.04
21:51:53|38853.04
21:51:54|38853.04
21:51:55|38853.04
21:51:56|38853.04
21:51:57|38853.06
21:51:58|38853.05
21:51:59|38853.06
21:52:00|38861.45
21:52:01|38861.46
21:52:02|38861.45
21:52:03|38861.46
21:52:04|38861.46
21:52:05|38861.45
21:52:06|38858.01
21:52:07|38858.
21:52:08|38858.
21:52:09|38853.05
21:52:10|38846.34
21:52:11|38840.
21:52:12|38842.78
21:52:13|38842.79
21:52:14|38826.67
21:52:15|38824.32
21:52:16|38820.
21:52:18|38816.29
21:52:18|38816.29
21:52:20|38814.8
21:52:21|38808.74
21:52:23|38808.74
21:52:23|38808.75
21:52:25|38804.01
21:52:26|38804.
21:52:27|38804.
21:52:28|38807.
21:52:29|38807.88
21:52:29|38809.24
21:52:31|38809.8
21:52:32|38809.81
21:52:33|38809.8
21:52:34|38809.81
21:52:35|38809.81
21:52:36|38820.59
21:52:37|38820.59
21:52:38|38817.85
21:52:39|38817.84
21:52:40|38813.91
21:52:41|38813.92
21:52:42|38813.92
21:52:43|38813.91
21:52:44|38813.91
21:52:45|38813.91
21:52:47|38813.91
21:52:47|38810.
21:52:48|38809.81
21:52:49|38804.92
21:52:50|38804.93
21:52:51|38804.92
21:52:52|38804.93
21:52:53|38805.03
21:52:54|38807.
21:52:55|38809.18
21:52:57|38817.03
21:52:58|38818.58
21:52:58|38818.95
21:53:00|38816.55
21:53:01|38816.03
21:53:02|38816.04
21:53:03|38816.03
21:53:03|38816.
21:53:05|38810.
21:53:06|38807.
21:53:06|38816.
21:53:08|38815.99
21:53:09|38815.99
21:53:10|38816.
21:53:11|38810.01
21:53:12|38810.
21:53:12|38810.01
21:53:14|38810.01
21:53:15|38813.15
21:53:16|38814.3
21:53:17|38809.7
21:53:18|38809.7
21:53:19|38813.37
21:53:20|38814.01
21:53:22|38818.96
21:53:23|38818.96
21:53:24|38819.
21:53:25|38819.25
21:53:26|38819.25
21:53:27|38819.25
21:53:29|38819.24
21:53:29|38819.24
21:53:30|38819.25
21:53:31|38819.25
21:53:32|38819.25
21:53:33|38819.25
21:53:34|38819.25
21:53:35|38819.25
21:53:36|38819.25
21:53:37|38819.25
21:53:38|38819.25
21:53:40|38819.25
21:53:40|38819.25
21:53:41|38819.25
21:53:42|38830.89
21:53:43|38839.48
21:53:45|38839.48
21:53:45|38839.48
21:53:47|38839.49
21:53:47|38839.48
21:53:48|38839.48
21:53:49|38839.49
21:53:51|38839.49
21:53:51|38839.49
21:53:52|38839.49
21:53:53|38839.49
21:53:55|38839.49
21:53:55|38839.48
21:53:57|38836.33
21:53:57|38836.33
21:53:59|38836.33
21:54:00|38830.48
21:54:00|38828.3
21:54:01|38828.3
21:54:02|38828.3
21:54:03|38826.47
21:54:04|38826.47
21:54:06|38825.51
21:54:07|38823.95
21:54:07|38813.04
21:54:08|38813.01
21:54:09|38813.01
21:54:10|38813.01
21:54:11|38810.01
21:54:12|38810.
21:54:13|38809.97
21:54:14|38813.
21:54:15|38813.
21:54:16|38813.01
21:54:17|38813.
21:54:18|38813.01
21:54:19|38813.
21:54:20|38815.93
21:54:22|38819.99
21:54:23|38819.99
21:54:25|38820.
21:54:26|38820.
21:54:27|38822.33
21:54:28|38824.99
21:54:29|38824.99
21:54:31|38822.57
21:54:32|38822.57
21:54:33|38822.57
21:54:34|38822.57
21:54:35|38822.57
21:54:36|38822.58
21:54:37|38822.57
21:54:38|38822.58
21:54:40|38822.58
21:54:40|38822.58
21:54:41|38822.58
21:54:42|38822.58
21:54:43|38822.57
21:54:44|38822.57
21:54:45|38822.57
21:54:46|38822.58
21:54:47|38822.58
21:54:48|38822.57
21:54:49|38822.58
21:54:51|38824.12
21:54:52|38824.13
21:54:52|38824.12
21:54:54|38824.12
21:54:55|38824.13
21:54:55|38825.
21:54:57|38824.99
21:54:58|38824.99
21:54:58|38825.
21:55:00|38825.
21:55:00|38824.99
21:55:02|38826.21
21:55:03|38826.21
21:55:04|38824.13
21:55:05|38821.03
21:55:06|38821.01
21:55:07|38820.99
21:55:08|38819.93
21:55:09|38819.93
21:55:11|38819.93
21:55:11|38819.94
21:55:12|38819.94
21:55:13|38819.93
21:55:14|38815.63
21:55:15|38815.62
21:55:16|38815.62
21:55:17|38813.18
21:55:18|38813.19
21:55:19|38813.19
21:55:21|38813.19
21:55:21|38813.19
21:55:23|38813.19
21:55:24|38813.19
21:55:26|38813.18
21:55:26|38811.84
21:55:28|38811.8
21:55:29|38811.79
21:55:30|38823.43
21:55:31|38823.43
21:55:32|38823.43
21:55:33|38828.3
21:55:34|38830.
21:55:35|38836.99
21:55:36|38836.99
21:55:36|38836.99
21:55:38|38836.99
21:55:39|38836.99
21:55:40|38833.95
21:55:41|38833.96
21:55:42|38833.96
21:55:43|38833.96
21:55:45|38833.95
21:55:45|38833.96
21:55:47|38831.01
21:55:48|38834.11
21:55:49|38834.11
21:55:50|38834.11
21:55:51|38834.12
21:55:52|38834.12
21:55:53|38834.12
21:55:54|38834.11
21:55:55|38834.12
21:55:56|38834.12
21:55:57|38834.11
21:55:58|38834.12
21:55:59|38834.12
21:56:00|38834.12
21:56:01|38834.12
21:56:02|38834.11
21:56:03|38834.11
21:56:04|38832.57
21:56:05|38831.11
21:56:07|38827.51
21:56:08|38827.5
21:56:08|38827.5
21:56:10|38827.49
21:56:10|38821.93
21:56:11|38821.93
21:56:12|38817.23
21:56:14|38817.02
21:56:14|38817.02
21:56:15|38813.92
21:56:17|38813.91
21:56:18|38815.36
21:56:19|38815.36
21:56:19|38815.36
21:56:20|38815.35
21:56:21|38815.35
21:56:22|38815.36
21:56:24|38815.36
21:56:25|38815.36
21:56:26|38815.36
21:56:28|38815.35
21:56:29|38823.12
21:56:30|38823.12
21:56:31|38823.45
21:56:32|38823.45
21:56:33|38824.67
21:56:34|38824.68
21:56:35|38824.67
21:56:36|38824.67
21:56:37|38824.67
21:56:38|38824.67
21:56:39|38824.67
21:56:40|38829.77
21:56:41|38829.77
21:56:42|38829.76
21:56:44|38829.76
21:56:44|38829.76
21:56:46|38829.76
21:56:47|38829.28
21:56:47|38822.49
21:56:48|38822.48
21:56:49|38822.49
21:56:51|38833.76
21:56:51|38832.56
21:56:53|38832.56
21:56:53|38832.56
21:56:54|38832.57
21:56:56|38832.57
21:56:57|38832.57
21:56:58|38832.57
21:56:59|38832.56
21:56:59|38843.56
21:57:00|38855.26
21:57:02|38855.25
21:57:02|38855.25
21:57:03|38855.25
21:57:04|38852.01
21:57:06|38852.
21:57:06|38852.
21:57:08|38849.4
21:57:09|38846.
21:57:10|38841.35
21:57:10|38834.02
21:57:12|38832.62
21:57:12|38832.63
21:57:14|38831.01
21:57:15|38831.
21:57:15|38832.63
21:57:17|38835.56
21:57:17|38835.8
21:57:19|38840.
21:57:20|38842.91
21:57:20|38850.26
21:57:22|38850.26
21:57:22|38850.26
21:57:24|38850.26
21:57:25|38850.26
21:57:27|38850.27
21:57:28|38850.27
21:57:29|38850.27
21:57:30|38850.26
21:57:31|38850.27
21:57:32|38850.27
21:57:33|38850.27
21:57:34|38850.27
21:57:35|38850.26
21:57:36|38840.27
21:57:37|38840.26
21:57:38|38840.27
21:57:40|38840.27
21:57:41|38841.9
21:57:42|38841.9
21:57:43|38841.9
21:57:44|38841.91
21:57:44|38841.9
21:57:46|38841.91
21:57:46|38841.91
21:57:48|38841.9
21:57:49|38841.9
21:57:50|38841.9
21:57:51|38841.9
21:57:52|38837.25
21:57:53|38837.24
21:57:55|38837.25
21:57:55|38841.9
21:57:56|38841.9
21:57:57|38841.91
21:57:58|38847.73
21:57:59|38849.
21:58:00|38848.99
21:58:01|38849.
21:58:02|38849.
21:58:03|38849.
21:58:05|38849.02
21:58:05|38847.75
21:58:06|38840.35
21:58:08|38837.26
21:58:09|38837.25
21:58:10|38837.25
21:58:11|38837.24
21:58:12|38837.01
21:58:13|38836.14
21:58:14|38835.57
21:58:15|38835.56
21:58:15|38835.57
21:58:17|38835.56
21:58:18|38835.56
21:58:19|38835.56
21:58:20|38837.24
21:58:20|38837.25
21:58:22|38838.69
21:58:23|38838.69
21:58:24|38838.7
21:58:25|38838.7
21:58:26|38838.69
21:58:28|38834.33
21:58:29|38834.22
21:58:30|38829.06
21:58:31|38825.
21:58:32|38853.87
21:58:34|38853.88
21:58:35|38853.88
21:58:36|38854.71
21:58:37|38854.71
21:58:38|38848.9
21:58:39|38848.9
21:58:40|38848.9
21:58:41|38848.89
21:58:42|38848.9
21:58:43|38848.9
21:58:44|38848.9
21:58:45|38848.9
21:58:46|38848.9
21:58:47|38848.89
21:58:48|38848.89
21:58:49|38848.89
21:58:50|38848.89
21:58:52|38848.89
21:58:52|38850.94
21:58:53|38850.95
21:58:54|38852.99
21:58:55|38854.04
21:58:56|38854.03
21:58:57|38854.03
21:58:58|38854.03
21:58:59|38854.04
21:59:00|38854.03
21:59:01|38854.04
21:59:02|38854.17
21:59:03|38854.17
21:59:04|38861.
21:59:05|38861.45
21:59:06|38863.99
21:59:07|38863.99
21:59:08|38863.98
21:59:09|38863.98
21:59:11|38869.81
21:59:11|38870.32
21:59:13|38870.32
21:59:14|38870.33
21:59:14|38868.93
21:59:15|38867.
21:59:17|38863.03
21:59:17|38863.02
21:59:19|38863.02
21:59:19|38858.51
21:59:20|38858.51
21:59:22|38858.52
21:59:22|38858.51
21:59:23|38858.52
21:59:24|38858.52
21:59:25|38858.51
21:59:27|38857.21
21:59:28|38852.14
21:59:29|38848.89
21:59:30|38848.89
21:59:32|38841.91
21:59:33|38841.91
21:59:33|38841.91
21:59:34|38841.91
21:59:35|38841.9
21:59:36|38841.9
21:59:38|38841.91
21:59:39|38842.67
21:59:40|38842.67
21:59:41|38844.85
21:59:42|38844.85
21:59:43|38844.84
21:59:44|38844.85
21:59:45|38844.84
21:59:46|38844.84
21:59:47|38844.85
21:59:48|38844.85
21:59:49|38844.85
21:59:50|38844.85
21:59:51|38844.84
21:59:52|38844.85
21:59:53|38844.86
21:59:55|38848.88
21:59:55|38848.88
21:59:56|38848.89
21:59:57|38848.89
21:59:58|38848.99
21:59:59|38851.99
22:00:01|38852.14
22:00:02|38852.14
22:00:02|38855.
22:00:03|38858.84
22:00:04|38861.95
22:00:06|38863.01
22:00:06|38868.92
22:00:07|38875.57
22:00:08|38875.99
22:00:10|38875.99
22:00:10|38876.97
22:00:12|38876.98
22:00:13|38876.98
22:00:13|38877.39
22:00:14|38877.39
22:00:16|38877.4
22:00:17|38877.39
22:00:17|38877.39
22:00:18|38877.39
22:00:19|38877.4
22:00:20|38877.39
22:00:21|38877.39
22:00:22|38873.59
22:00:23|38873.58
22:00:24|38870.32
22:00:25|38868.06
22:00:27|38868.06
22:00:28|38868.07
22:00:29|38868.06
22:00:30|38866.89
22:00:32|38866.89
22:00:33|38866.99
22:00:33|38866.99
22:00:35|38867.
22:00:36|38867.
22:00:36|38867.
22:00:38|38867.
22:00:39|38872.73
22:00:40|38872.99
22:00:41|38874.28
22:00:42|38874.27
22:00:42|38874.27
22:00:44|38877.4
22:00:45|38879.48
22:00:46|38896.2
22:00:46|38899.99
22:00:47|38902.43
22:00:49|38904.16
22:00:49|38909.99
22:00:51|38909.99
22:00:52|38913.55
22:00:53|38913.88
22:00:54|38913.88
22:00:54|38913.88
22:00:55|38910.
22:00:57|38901.45
22:00:58|38900.02
22:00:58|38900.02
22:01:00|38900.02
22:01:01|38897.01
22:01:02|38897.
22:01:03|38897.
22:01:04|38897.01
22:01:05|38899.48
22:01:06|38899.48
22:01:07|38899.92
22:01:08|38904.85
22:01:09|38905.99
22:01:10|38908.26
22:01:11|38908.25
22:01:12|38904.84
22:01:13|38904.85
22:01:14|38904.85
22:01:15|38904.85
22:01:16|38904.84
22:01:17|38904.84
22:01:18|38903.11
22:01:19|38903.11
22:01:20|38903.1
22:01:21|38903.11
22:01:22|38912.
22:01:23|38911.99
22:01:24|38912.
22:01:26|38911.99
22:01:26|38911.99
22:01:27|38912.
22:01:28|38912.
22:01:30|38912.
22:01:31|38912.
22:01:32|38911.99
22:01:33|38912.
22:01:35|38910.71
22:01:35|38910.71
22:01:36|38934.59
22:01:38|38924.71
22:01:39|38924.72
22:01:40|38924.72
22:01:41|38924.71
22:01:42|38928.57
22:01:44|38933.22
22:01:44|38934.97
22:01:45|38934.98
22:01:46|38935.99
22:01:47|38935.99
22:01:48|38937.49
22:01:49|38940.14
22:01:51|38931.38
22:01:51|38931.39
22:01:52|38915.79
22:01:54|38915.01
22:01:55|38915.01
22:01:56|38912.01
22:01:57|38902.36
22:01:57|38899.08
22:01:59|38899.07
22:02:00|38899.07
22:02:00|38898.26
22:02:02|38898.27
22:02:03|38898.26
22:02:04|38898.27
22:02:04|38903.52
22:02:06|38903.
22:02:06|38902.99
22:02:08|38907.62
22:02:08|38911.33
22:02:10|38915.
22:02:11|38918.01
22:02:13|38918.83
22:02:13|38918.87
22:02:14|38918.88
22:02:15|38923.47
22:02:16|38929.7
22:02:17|38929.71
22:02:18|38929.7
22:02:19|38929.71
22:02:20|38932.74
22:02:21|38932.73
22:02:22|38929.94
22:02:23|38929.93
22:02:24|38929.94
22:02:25|38930.11
22:02:26|38930.12
22:02:27|38930.12
22:02:28|38930.11
22:02:29|38932.19
22:02:31|38932.2
22:02:32|38932.19
22:02:33|38928.15
22:02:34|38927.17
22:02:35|38927.18
22:02:36|38924.01
22:02:37|38921.91
22:02:38|38918.8
22:02:39|38914.5
22:02:40|38914.5
22:02:41|38912.01
22:02:42|38911.02
22:02:43|38910.48
22:02:44|38910.49
22:02:45|38909.01
22:02:46|38909.01
22:02:47|38919.45
22:02:48|38923.98
22:02:49|38923.99
22:02:50|38923.99
22:02:51|38923.98
22:02:52|38923.99
22:02:53|38923.98
22:02:54|38920.87
22:02:55|38920.88
22:02:56|38920.88
22:02:57|38920.87
22:02:58|38920.88
22:02:59|38920.88
22:03:00|38919.32
22:03:01|38918.43
22:03:02|38916.72
22:03:03|38916.72
22:03:04|38916.72
22:03:05|38916.72
22:03:06|38916.72
22:03:07|38922.3
22:03:08|38920.88
22:03:09|38922.43
22:03:10|38922.43
22:03:11|38924.1
22:03:12|38924.1
22:03:13|38924.1
22:03:14|38928.13
22:03:15|38929.96
22:03:16|38929.99
22:03:17|38930.
22:03:18|38930.
22:03:19|38930.12
22:03:20|38930.12
22:03:21|38930.11
22:03:23|38930.12
22:03:23|38930.12
22:03:24|38920.36
22:03:25|38920.36
22:03:26|38920.35
22:03:27|38920.36
22:03:28|38920.36
22:03:29|38920.35
22:03:30|38920.36
22:03:32|38920.36
22:03:33|38910.01
22:03:35|38906.11
22:03:36|38906.01
22:03:37|38903.63
22:03:38|38893.
22:03:39|38893.01
22:03:40|38893.01
22:03:41|38892.87
22:03:42|38889.71
22:03:43|38889.71
22:03:44|38889.7
22:03:45|38889.71
22:03:46|38895.91
22:03:47|38899.54
22:03:48|38900.
22:03:49|38907.18
22:03:50|38907.18
22:03:51|38907.18
22:03:52|38909.
22:03:53|38909.
22:03:54|38909.
22:03:55|38912.41
22:03:56|38909.34
22:03:57|38909.34
22:03:58|38914.68
22:03:59|38914.68
22:04:00|38914.68
22:04:01|38916.06
22:04:02|38916.52
22:04:03|38916.51
22:04:04|38916.72
22:04:05|38916.72
22:04:06|38916.72
22:04:07|38916.72
22:04:08|38916.73
22:04:09|38916.73
22:04:10|38916.73
22:04:11|38916.72
22:04:12|38916.73
22:04:13|38916.73
22:04:14|38916.72
22:04:15|38916.73
22:04:16|38916.72
22:04:17|38916.73
22:04:18|38916.73
22:04:19|38916.73
22:04:20|38916.73
22:04:21|38916.72
22:04:22|38916.73
22:04:23|38916.73
22:04:24|38928.11
22:04:25|38928.11
22:04:26|38928.12
22:04:27|38928.12
22:04:29|38925.84
22:04:29|38924.01
22:04:30|38922.94
22:04:32|38916.72
22:04:33|38916.73
22:04:34|38916.73
22:04:36|38911.93
22:04:37|38911.94
22:04:38|38911.94
22:04:39|38911.94
22:04:40|38911.94
22:04:41|38911.94
22:04:42|38916.73
22:04:43|38916.72
22:04:44|38916.72
22:04:45|38919.84
22:04:46|38925.49
22:04:47|38925.49
22:04:48|38925.49
22:04:49|38925.49
22:04:51|38923.94
22:04:51|38923.93
22:04:52|38923.93
22:04:53|38923.93
22:04:54|38923.94
22:04:55|38923.94
22:04:56|38920.36
22:04:58|38920.36
22:04:58|38920.35
22:04:59|38920.36
22:05:01|38917.
22:05:01|38917.
22:05:02|38917.
22:05:04|38917.
22:05:05|38917.01
22:05:05|38918.
22:05:07|38920.4
22:05:07|38920.4
22:05:09|38920.4
22:05:10|38925.48
22:05:10|38925.48
22:05:12|38928.8
22:05:12|38925.48
22:05:14|38925.49
22:05:15|38918.
22:05:15|38918.01
22:05:16|38918.
22:05:18|38919.6
22:05:19|38919.59
22:05:19|38919.59
22:05:21|38919.59
22:05:21|38919.6
22:05:22|38914.16
22:05:23|38914.15
22:05:25|38916.12
22:05:25|38916.12
22:05:27|38916.12
22:05:27|38916.48
22:05:28|38916.5
22:05:29|38916.5
22:05:30|38918.86
22:05:31|38919.58
22:05:33|38919.58
22:05:34|38919.59
22:05:36|38919.58
22:05:36|38916.49
22:05:37|38916.48
22:05:38|38916.48
22:05:39|38916.49
22:05:40|38916.49
22:05:41|38916.49
22:05:42|38916.49
22:05:44|38917.96
22:05:45|38918.
22:05:45|38918.86
22:05:47|38918.87
22:05:48|38919.58
22:05:48|38919.58
22:05:50|38919.59
22:05:50|38919.59
22:05:52|38919.59
22:05:53|38919.58
22:05:54|38919.59
22:05:55|38919.58
22:05:56|38919.59
22:05:57|38919.59
22:05:57|38919.58
22:05:59|38919.58
22:06:00|38919.59
22:06:00|38919.58
22:06:02|38927.99
22:06:02|38924.01
22:06:04|38924.
22:06:04|38924.01
22:06:06|38924.01
22:06:06|38924.
22:06:07|38924.01
22:06:09|38924.01
22:06:10|38924.
22:06:10|38924.01
22:06:11|38924.01
22:06:13|38924.
22:06:13|38924.
22:06:15|38924.01
22:06:16|38924.01
22:06:16|38923.34
22:06:18|38923.35
22:06:19|38923.35
22:06:20|38922.65
22:06:21|38922.65
22:06:21|38922.65
22:06:23|38922.65
22:06:24|38922.65
22:06:25|38922.65
22:06:26|38922.65
22:06:27|38922.64
22:06:28|38922.64
22:06:29|38922.64
22:06:30|38922.65
22:06:31|38922.64
22:06:32|38922.65
22:06:33|38922.64
22:06:34|38922.65
22:06:35|38923.35
22:06:37|38923.99
22:06:37|38924.
22:06:39|38924.
22:06:40|38924.
22:06:41|38923.99
22:06:43|38914.87
22:06:43|38914.87
22:06:44|38914.87
22:06:45|38914.87
22:06:46|38914.87
22:06:47|38915.56
22:06:49|38915.56
22:06:49|38915.56
22:06:50|38915.56
22:06:52|38915.55
22:06:52|38914.87
22:06:54|38914.87
22:06:54|38914.87
22:06:56|38914.87
22:06:57|38914.86
22:06:58|38914.87
22:06:59|38912.46
22:07:00|38912.46
22:07:00|38910.9
22:07:02|38910.91
22:07:03|38909.
22:07:04|38903.1
22:07:05|38903.01
22:07:06|38903.01
22:07:07|38903.01
22:07:08|38902.85
22:07:09|38902.85
22:07:10|38902.85
22:07:11|38902.85
22:07:12|38902.85
22:07:13|38902.85
22:07:14|38902.84
22:07:15|38902.85
22:07:16|38902.84
22:07:17|38902.85
22:07:18|38903.09
22:07:19|38903.42
22:07:20|38903.43
22:07:20|38908.98
22:07:21|38908.98
22:07:23|38908.98
22:07:24|38908.98
22:07:24|38908.99
22:07:26|38886.14
22:07:27|38872.38
22:07:28|38873.25
22:07:28|38870.
22:07:30|38865.2
22:07:31|38865.2
22:07:32|38864.42
22:07:33|38864.42
22:07:34|38864.42
22:07:36|38859.19
22:07:37|38849.55
22:07:38|38853.31
22:07:39|38853.31
22:07:40|38853.3
22:07:41|38853.31
22:07:43|38854.99
22:07:43|38856.07
22:07:45|38857.02
22:07:46|38857.01
22:07:47|38857.01
22:07:48|38857.01
22:07:49|38857.01
22:07:50|38857.01
22:07:51|38857.02
22:07:52|38857.01
22:07:52|38857.01
22:07:54|38857.01
22:07:55|38860.39
22:07:56|38869.21
22:07:57|38875.67
22:07:59|38881.99
22:07:59|38886.02
22:08:00|38886.03
22:08:01|38886.03
22:08:02|38886.03
22:08:03|38886.02
22:08:04|38886.02
22:08:05|38886.14
22:08:06|38882.97
22:08:07|38882.97
22:08:08|38882.97
22:08:09|38882.97
22:08:10|38882.97
22:08:11|38882.97
22:08:12|38882.96
22:08:13|38882.97
22:08:14|38874.12
22:08:15|38870.15
22:08:16|38870.16
22:08:17|38867.01
22:08:18|38865.46
22:08:19|38865.45
22:08:20|38865.44
22:08:21|38865.44
22:08:22|38864.59
22:08:23|38864.59
22:08:24|38864.58
22:08:25|38861.42
22:08:26|38861.26
22:08:27|38861.07
22:08:28|38860.93
22:08:29|38860.94
22:08:30|38860.21
22:08:31|38860.22
22:08:32|38860.22
22:08:33|38860.22
22:08:34|38860.21
22:08:36|38860.22
22:08:37|38860.21
22:08:38|38860.22
22:08:39|38860.22
22:08:41|38860.22
22:08:41|38860.22
22:08:42|38856.22
22:08:43|38856.22
22:08:45|38856.22
22:08:46|38856.22
22:08:46|38855.01
22:08:47|38852.45
22:08:49|38852.44
22:08:50|38852.44
22:08:50|38852.45
22:08:51|38852.45
22:08:53|38852.44
22:08:53|38852.44
22:08:55|38852.45
22:08:56|38852.44
22:08:57|38860.
22:08:57|38860.99
22:08:59|38860.99
22:09:00|38861.
22:09:00|38861.
22:09:02|38860.99
22:09:03|38861.
22:09:04|38861.
22:09:05|38861.
22:09:06|38861.
22:09:07|38863.33
22:09:08|38870.
22:09:09|38870.15
22:09:10|38872.99
22:09:11|38873.
22:09:12|38883.68
22:09:13|38883.68
22:09:14|38885.
22:09:15|38885.
22:09:16|38886.14
22:09:17|38886.14
22:09:17|38886.52
22:09:19|38886.53
22:09:20|38888.32
22:09:20|38889.15
22:09:22|38889.78
22:09:23|38889.78
22:09:24|38891.
22:09:25|38891.
22:09:26|38891.
22:09:27|38889.03
22:09:28|38884.97
22:09:29|38882.
22:09:30|38883.4
22:09:31|38884.74
22:09:32|38885.85
22:09:32|38884.75
22:09:34|38883.41
22:09:35|38883.41
22:09:36|38883.41
22:09:37|38883.41
22:09:39|38883.41
22:09:40|38884.99
22:09:41|38885.
22:09:43|38885.
22:09:44|38884.99
22:09:44|38884.99
22:09:45|38884.99
22:09:47|38884.99
22:09:47|38884.99
22:09:48|38884.99
22:09:50|38884.99
22:09:50|38884.99
22:09:52|38885.
22:09:53|38884.99
22:09:54|38885.
22:09:55|38885.
22:09:56|38884.99
22:09:57|38884.99
22:09:58|38884.99
22:09:59|38884.99
22:10:00|38884.99
22:10:01|38893.89
22:10:02|38893.9
22:10:04|38893.89
22:10:04|38893.9
22:10:05|38893.89
22:10:06|38893.89
22:10:07|38893.89
22:10:08|38893.89
22:10:09|38893.89
22:10:10|38893.89
22:10:11|38893.89
22:10:12|38889.12
22:10:13|38888.01
22:10:14|38888.01
22:10:15|38888.
22:10:16|38888.
22:10:17|38888.01
22:10:18|38888.01
22:10:19|38888.
22:10:20|38888.
22:10:21|38888.
22:10:22|38888.01
22:10:23|38888.
22:10:24|38888.01
22:10:25|38888.01
22:10:26|38888.01
22:10:27|38888.01
22:10:28|38888.01
22:10:29|38888.01
22:10:30|38888.01
22:10:31|38893.89
22:10:32|38893.89
22:10:33|38893.9
22:10:34|38893.89
22:10:35|38893.9
22:10:36|38893.9
22:10:38|38893.9
22:10:39|38896.72
22:10:40|38897.
22:10:41|38897.
22:10:43|38897.
22:10:44|38897.
22:10:45|38896.99
22:10:45|38897.
22:10:47|38896.99
22:10:48|38894.01
22:10:49|38894.
22:10:50|38894.
22:10:51|38894.01
22:10:52|38877.3
22:10:53|38874.12
22:10:54|38873.
22:10:55|38873.01
22:10:56|38873.
22:10:57|38873.01
22:10:59|38873.01
22:10:59|38873.
22:11:00|38873.01
22:11:02|38873.01
22:11:03|38873.01
22:11:04|38873.01
22:11:05|38873.01
22:11:06|38873.
22:11:07|38873.
22:11:08|38873.01
22:11:09|38873.01
22:11:10|38873.01
22:11:11|38873.01
22:11:12|38873.01
22:11:13|38873.01
22:11:14|38873.01
22:11:15|38873.
22:11:16|38873.
22:11:17|38871.31
22:11:18|38871.31
22:11:19|38871.31
22:11:20|38871.31
22:11:21|38871.31
22:11:22|38871.31
22:11:23|38871.31
22:11:24|38871.3
22:11:25|38871.3
22:11:26|38871.3
22:11:27|38871.31
22:11:28|38871.3
22:11:29|38871.31
22:11:30|38871.31
22:11:32|38871.31
22:11:32|38871.31
22:11:34|38871.81
22:11:35|38885.31
22:11:36|38885.32
22:11:37|38885.33
22:11:37|38885.33
22:11:39|38890.99
22:11:41|38890.99
22:11:41|38891.
22:11:42|38891.
22:11:43|38891.
22:11:44|38893.08
22:11:46|38896.35
22:11:47|38896.35
22:11:48|38896.34
22:11:49|38896.34
22:11:50|38897.36
22:11:50|38899.99
22:11:52|38899.98
22:11:53|38899.99
22:11:54|38899.99
22:11:55|38899.99
22:11:56|38899.98
22:11:57|38899.99
22:11:58|38899.99
22:11:59|38899.98
22:12:00|38899.98
22:12:02|38899.99
22:12:02|38899.99
22:12:03|38899.98
22:12:04|38899.98
22:12:05|38899.99
22:12:06|38899.99
22:12:07|38899.99
22:12:08|38900.
22:12:09|38900.
22:12:10|38900.
22:12:11|38900.
22:12:12|38900.
22:12:13|38899.99
22:12:14|38899.99
22:12:15|38900.
22:12:16|38900.
22:12:17|38899.99
22:12:18|38900.
22:12:19|38899.99
22:12:20|38900.
22:12:21|38900.
22:12:22|38899.99
22:12:23|38899.99
22:12:24|38899.01
22:12:25|38899.
22:12:26|38897.38
22:12:27|38894.4
22:12:28|38894.4
22:12:29|38894.01
22:12:30|38894.
22:12:31|38894.01
22:12:32|38894.01
22:12:33|38891.43
22:12:34|38891.42
22:12:35|38890.
22:12:36|38890.01
22:12:37|38890.01
22:12:38|38890.
22:12:40|38890.
22:12:41|38890.01
22:12:42|38890.01
22:12:43|38890.
22:12:44|38890.
22:12:45|38890.
22:12:46|38890.01
22:12:47|38890.01
22:12:48|38890.01
22:12:49|38890.01
22:12:50|38890.
22:12:51|38890.
22:12:53|38890.01
22:12:53|38890.01
22:12:55|38890.01
22:12:55|38890.01
22:12:56|38898.3
22:12:57|38898.3
22:12:58|38898.3
22:13:00|38898.3
22:13:00|38905.81
22:13:02|38905.81
22:13:03|38905.8
22:13:04|38905.81
22:13:04|38905.81
22:13:06|38912.5
22:13:07|38912.51
22:13:08|38914.9
22:13:09|38918.
22:13:10|38918.
22:13:11|38919.13
22:13:11|38919.75
22:13:13|38921.02
22:13:14|38921.03
22:13:14|38921.04
22:13:16|38921.04
22:13:17|38929.99
22:13:18|38929.99
22:13:18|38929.99
22:13:20|38929.99
22:13:21|38930.11
22:13:22|38933.15
22:13:23|38927.32
22:13:24|38929.98
22:13:25|38929.99
22:13:26|38929.99
22:13:27|38929.98
22:13:28|38929.98
22:13:29|38929.98
22:13:29|38929.98
22:13:31|38929.98
22:13:32|38929.98
22:13:33|38929.99
22:13:34|38929.98
22:13:35|38929.98
22:13:36|38929.99
22:13:37|38926.93
22:13:38|38926.93
22:13:39|38929.99
22:13:39|38929.98
22:13:41|38929.98
22:13:42|38932.78
22:13:44|38932.99
22:13:44|38938.2
22:13:45|38938.21
22:13:46|38938.21
22:13:47|38938.2
22:13:49|38934.5
22:13:49|38934.49
22:13:51|38925.17
22:13:52|38923.26
22:13:52|38923.26
22:13:54|38907.39
22:13:54|38904.01
22:13:56|38903.99
22:13:56|38903.99
22:13:58|38906.
22:13:58|38907.73
22:14:00|38907.74
22:14:01|38909.
22:14:01|38911.99
22:14:03|38917.37
22:14:04|38917.37
22:14:05|38920.49
22:14:06|38920.99
22:14:07|38921.78
22:14:08|38920.17
22:14:09|38923.61
22:14:10|38923.62
22:14:11|38923.62
22:14:12|38923.62
22:14:13|38923.62
22:14:14|38923.62
22:14:15|38923.62
22:14:16|38923.61
22:14:17|38923.61
22:14:18|38923.61
22:14:19|38923.62
22:14:20|38923.62
22:14:21|38923.61
22:14:22|38920.51
22:14:23|38920.5
22:14:24|38920.5
22:14:25|38920.51
22:14:26|38921.
22:14:27|38923.62
22:14:28|38927.
22:14:29|38928.42
22:14:30|38936.58
22:14:31|38937.63
22:14:32|38937.64
22:14:33|38937.64
22:14:34|38938.2
22:14:35|38938.2
22:14:36|38938.21
22:14:37|38936.26
22:14:38|38933.76
22:14:39|38933.75
22:14:40|38933.75
22:14:41|38933.75
22:14:43|38933.
22:14:44|38933.01
22:14:45|38933.
22:14:46|38933.
22:14:47|38933.01
22:14:49|38933.01
22:14:49|38933.01
22:14:50|38933.01
22:14:51|38933.01
22:14:52|38933.
22:14:53|38933.01
22:14:54|38933.
22:14:55|38933.
22:14:56|38933.
22:14:57|38933.
22:14:58|38933.
22:14:59|38933.01
22:15:00|38933.
22:15:01|38933.01
22:15:02|38933.
22:15:03|38933.01
22:15:04|38933.01
22:15:05|38933.01
22:15:06|38933.
22:15:07|38933.01
22:15:08|38933.01
22:15:09|38933.01
22:15:10|38933.
22:15:11|38933.
22:15:12|38933.
22:15:13|38933.
22:15:14|38933.01
22:15:15|38933.01
22:15:16|38933.01
22:15:17|38933.
22:15:18|38933.
22:15:20|38933.01
22:15:20|38931.67
22:15:21|38931.67
22:15:22|38931.66
22:15:23|38931.67
22:15:24|38931.66
22:15:25|38931.66
22:15:27|38931.67
22:15:28|38931.66
22:15:28|38931.67
22:15:30|38931.67
22:15:31|38931.67
22:15:32|38931.45
22:15:33|38931.45
22:15:33|38930.13
22:15:35|38911.21
22:15:36|38906.81
22:15:37|38906.81
22:15:38|38906.82
22:15:39|38906.82
22:15:39|38906.82
22:15:40|38906.53
22:15:42|38906.05
22:15:43|38906.05
22:15:44|38906.01
22:15:45|38906.
22:15:47|38908.7
22:15:48|38908.69
22:15:49|38908.69
22:15:50|38908.7
22:15:51|38905.58
22:15:52|38905.02
22:15:54|38905.02
22:15:54|38905.01
22:15:55|38905.01
22:15:56|38905.01
22:15:57|38905.02
22:15:59|38905.02
22:16:00|38905.02
22:16:01|38905.02
22:16:01|38905.02
22:16:03|38905.01
22:16:04|38905.02
22:16:05|38905.02
22:16:06|38905.01
22:16:07|38905.01
22:16:08|38903.91
22:16:09|38903.9
22:16:10|38903.91
22:16:11|38903.91
22:16:12|38903.91
22:16:13|38910.
22:16:14|38909.99
22:16:15|38909.99
22:16:16|38911.2
22:16:17|38911.88
22:16:18|38911.87
22:16:19|38911.87
22:16:20|38911.88
22:16:21|38911.88
22:16:22|38911.87
22:16:23|38911.88
22:16:24|38911.87
22:16:25|38911.87
22:16:26|38906.01
22:16:27|38906.01
22:16:28|38906.
22:16:29|38906.
22:16:30|38906.01
22:16:31|38906.01
22:16:32|38906.
22:16:33|38906.32
22:16:34|38906.31
22:16:36|38906.31
22:16:36|38906.32
22:16:37|38906.32
22:16:38|38906.32
22:16:39|38906.32
22:16:40|38906.32
22:16:41|38906.32
22:16:42|38906.33
22:16:44|38906.32
22:16:44|38906.32
22:16:45|38906.33
22:16:47|38906.33
22:16:48|38906.33
22:16:49|38906.33
22:16:50|38906.33
22:16:51|38906.32
22:16:52|38906.33
22:16:53|38906.33
22:16:54|38906.32
22:16:55|38911.59
22:16:56|38911.59
22:16:57|38911.6
22:16:58|38911.6
22:16:59|38911.59
22:17:00|38914.92
22:17:01|38914.92
22:17:02|38914.92
22:17:03|38914.92
22:17:04|38914.92
22:17:06|38914.91
22:17:07|38914.91
22:17:08|38914.92
22:17:08|38914.92
22:17:10|38914.94
22:17:10|38914.94
22:17:12|38914.94
22:17:12|38914.94
22:17:14|38914.93
22:17:14|38914.93
22:17:16|38915.66
22:17:17|38915.86
22:17:18|38917.42
22:17:19|38917.41
22:17:20|38917.41
22:17:21|38917.42
22:17:22|38917.42
22:17:23|38917.42
22:17:23|38917.41
22:17:25|38917.42
22:17:25|38917.42
22:17:27|38917.41
22:17:27|38920.99
22:17:29|38920.99
22:17:29|38920.99
22:17:31|38918.97
22:17:32|38918.71
22:17:33|38918.71
22:17:34|38918.7
22:17:35|38918.7
22:17:36|38915.01
22:17:37|38915.01
22:17:38|38913.67
22:17:39|38912.7
22:17:40|38912.69
22:17:41|38912.7
22:17:42|38912.7
22:17:43|38912.7
22:17:44|38912.7
22:17:45|38912.69
22:17:47|38912.69
22:17:47|38913.65
22:17:48|38913.66
22:17:49|38913.66
22:17:51|38913.66
22:17:52|38913.65
22:17:53|38913.66
22:17:54|38913.65
22:17:55|38913.65
22:17:56|38913.66
22:17:56|38913.65
22:17:58|38913.66
22:18:00|38913.66
22:18:01|38913.66
22:18:01|38913.66
22:18:02|38913.66
22:18:04|38913.66
22:18:05|38920.86
22:18:06|38917.34
22:18:06|38917.35
22:18:08|38917.35
22:18:09|38917.35
22:18:10|38917.35
22:18:11|38917.34
22:18:12|38917.35
22:18:13|38917.35
22:18:14|38917.35
22:18:15|38917.35
22:18:16|38917.35
22:18:17|38917.35
22:18:18|38917.34
22:18:19|38917.35
22:18:20|38917.35
22:18:21|38917.34
22:18:22|38917.34
22:18:23|38918.9
22:18:24|38920.46
22:18:25|38920.46
22:18:26|38920.46
22:18:27|38920.46
22:18:27|38920.45
22:18:29|38920.46
22:18:30|38920.45
22:18:31|38920.45
22:18:32|38920.46
22:18:33|38920.45
22:18:34|38920.45
22:18:34|38920.46
22:18:35|38920.46
22:18:36|38925.13
22:18:37|38926.68
22:18:39|38926.92
22:18:40|38926.92
22:18:41|38926.92
22:18:42|38926.92
22:18:43|38926.92
22:18:44|38926.92
22:18:45|38926.92
22:18:45|38928.01
22:18:47|38928.24
22:18:48|38928.24
22:18:50|38928.93
22:18:50|38928.94
22:18:52|38929.99
22:18:53|38929.99
22:18:54|38929.99
22:18:55|38929.99
22:18:56|38930.
22:18:57|38930.
22:18:58|38930.
22:18:59|38930.
22:19:01|38929.99
22:19:02|38929.99
22:19:03|38929.99
22:19:04|38929.99
22:19:05|38934.3
22:19:06|38934.97
22:19:07|38934.97
22:19:08|38934.97
22:19:09|38934.98
22:19:10|38934.97
22:19:11|38934.98
22:19:12|38934.98
22:19:13|38934.97
22:19:15|38934.98
22:19:16|38934.97
22:19:17|38935.99
22:19:17|38936.
22:19:18|38936.
22:19:19|38935.99
22:19:20|38935.99
22:19:22|38935.99
22:19:22|38935.99
22:19:23|38935.99
22:19:25|38936.
22:19:25|38936.
22:19:26|38936.
22:19:28|38935.99
22:19:29|38935.99
22:19:29|38936.
22:19:31|38936.
22:19:31|38938.19
22:19:32|38938.18
22:19:33|38938.19
22:19:35|38943.16
22:19:35|38957.94
22:19:37|38963.23
22:19:37|38960.9
22:19:39|38960.89
22:19:39|38957.17
22:19:40|38954.56
22:19:41|38954.56
22:19:42|38954.55
22:19:43|38954.55
22:19:44|38954.56
22:19:46|38954.56
22:19:47|38948.04
22:19:48|38948.05
22:19:50|38948.05
22:19:50|38948.05
22:19:51|38948.05
22:19:52|38948.04
22:19:53|38948.04
22:19:54|38948.05
22:19:55|38948.05
22:19:56|38948.05
22:19:58|38948.05
22:19:58|38948.04
22:20:00|38948.99
22:20:01|38950.72
22:20:02|38950.71
22:20:02|38948.06
22:20:03|38948.05
22:20:05|38948.06
22:20:05|38950.99
22:20:06|38951.
22:20:07|38951.
22:20:09|38949.49
22:20:09|38949.49
22:20:11|38952.68
22:20:12|38952.68
22:20:13|38952.69
22:20:14|38952.68
22:20:15|38952.69
22:20:16|38952.68
22:20:17|38952.69
22:20:18|38954.
22:20:19|38954.55
22:20:20|38960.87
22:20:21|38960.87
22:20:22|38960.87
22:20:23|38960.88
22:20:23|38962.99
22:20:24|38962.99
22:20:26|38968.99
22:20:26|38979.86
22:20:28|38968.07
22:20:28|38964.47
22:20:30|38958.76
22:20:30|38958.76
22:20:32|38958.74
22:20:32|38955.82
22:20:34|38958.77
22:20:35|38958.76
22:20:36|38958.77
22:20:37|38958.76
22:20:38|38958.77
22:20:39|38958.76
22:20:39|38958.76
22:20:40|38958.76
22:20:41|38958.76
22:20:43|38958.76
22:20:44|38958.76
22:20:45|38958.77
22:20:46|38958.76
22:20:47|38957.43
22:20:48|38957.42
22:20:49|38957.42
22:20:51|38957.42
22:20:51|38957.42
22:20:52|38957.42
22:20:53|38957.42
22:20:54|38957.43
22:20:56|38957.42
22:20:57|38957.43
22:20:59|38957.42
22:20:59|38957.42
22:21:00|38957.42
22:21:02|38957.42
22:21:02|38957.43
22:21:04|38957.43
22:21:05|38957.43
22:21:05|38957.42
22:21:07|38957.43
22:21:07|38957.42
22:21:08|38957.43
22:21:09|38954.28
22:21:10|38949.63
22:21:12|38948.07
22:21:13|38945.46
22:21:14|38945.46
22:21:15|38941.89
22:21:16|38941.89
22:21:16|38941.89
22:21:18|38941.88
22:21:18|38941.88
22:21:20|38941.88
22:21:21|38941.89
22:21:22|38941.89
22:21:23|38941.89
22:21:24|38941.89
22:21:25|38941.89
22:21:26|38941.89
22:21:27|38941.89
22:21:28|38935.15
22:21:29|38935.15
22:21:30|38934.99
22:21:30|38934.99
22:21:31|38931.95
22:21:32|38931.96
22:21:33|38927.14
22:21:35|38927.01
22:21:35|38927.
22:21:36|38925.51
22:21:37|38925.51
22:21:39|38923.97
22:21:40|38923.97
22:21:40|38922.72
22:21:42|38922.41
22:21:42|38922.41
22:21:43|38921.01
22:21:44|38924.46
22:21:46|38921.22
22:21:47|38921.21
22:21:48|38921.09
22:21:50|38921.09
22:21:51|38921.1
22:21:51|38921.1
22:21:52|38921.09
22:21:53|38921.1
22:21:55|38921.
22:21:56|38921.01
22:21:58|38920.
22:21:58|38920.
22:21:59|38918.01
22:22:00|38918.01
22:22:01|38917.36
22:22:03|38913.53
22:22:04|38913.54
22:22:05|38909.38
22:22:07|38913.54
22:22:07|38917.98
22:22:08|38912.81
22:22:10|38915.
22:22:11|38915.
22:22:12|38915.
22:22:13|38914.99
22:22:14|38915.
22:22:15|38915.
22:22:16|38914.99
22:22:17|38914.71
22:22:18|38913.21
22:22:19|38913.21
22:22:20|38910.93
22:22:21|38910.92
22:22:23|38910.03
22:22:23|38910.03
22:22:25|38907.24
22:22:25|38903.01
22:22:26|38903.01
22:22:28|38900.37
22:22:29|38900.37
22:22:30|38900.38
22:22:31|38900.37
22:22:32|38894.01
22:22:33|38892.92
22:22:34|38891.34
22:22:35|38891.34
22:22:36|38891.34
22:22:37|38891.33
22:22:38|38891.33
22:22:39|38889.01
22:22:40|38888.58
22:22:41|38888.58
22:22:42|38888.58
22:22:43|38887.01
22:22:44|38888.58
22:22:45|38889.92
22:22:46|38893.99
22:22:47|38894.01
22:22:48|38894.
22:22:49|38894.
22:22:51|38894.
22:22:51|38894.01
22:22:52|38894.
22:22:53|38894.
22:22:54|38894.01
22:22:55|38894.
22:22:57|38894.01
22:22:58|38894.01
22:22:58|38894.01
22:23:00|38894.01
22:23:02|38894.71
22:23:02|38894.7
22:23:03|38894.7
22:23:04|38896.99
22:23:06|38896.99
22:23:08|38896.99
22:23:08|38897.
22:23:10|38894.01
22:23:11|38891.01
22:23:11|38891.01
22:23:14|38891.
22:23:15|38891.01
22:23:16|38888.31
22:23:18|38888.32
22:23:18|38888.32
22:23:19|38888.32
22:23:20|38888.32
22:23:22|38888.31
22:23:22|38889.92
22:23:23|38889.93
22:23:24|38889.93
22:23:25|38885.91
22:23:26|38885.91
22:23:27|38885.92
22:23:28|38885.1
22:23:29|38885.1
22:23:30|38885.09
22:23:32|38885.1
22:23:32|38884.14
22:23:33|38885.09
22:23:34|38885.1
22:23:36|38885.1
22:23:37|38884.16
22:23:38|38884.15
22:23:39|38884.16
22:23:41|38884.16
22:23:41|38884.15
22:23:43|38884.16
22:23:43|38884.16
22:23:44|38884.16
22:23:46|38884.15
22:23:46|38888.63
22:23:48|38888.63
22:23:49|38888.63
22:23:50|38888.63
22:23:51|38888.64
22:23:51|38888.64
22:23:53|38888.63
22:23:54|38888.63
22:23:54|38888.63
22:23:56|38888.63
22:23:56|38888.63
22:23:58|38888.63
22:24:00|38888.64
22:24:00|38888.63
22:24:02|38888.63
22:24:03|38888.64
22:24:04|38888.64
22:24:05|38888.64
22:24:06|38888.64
22:24:07|38888.64
22:24:09|38888.64
22:24:10|38890.2
22:24:10|38890.2
22:24:11|38891.
22:24:12|38891.01
22:24:14|38891.13
22:24:15|38888.65
22:24:16|38888.65
22:24:18|38888.65
22:24:19|38888.65
22:24:19|38888.65
22:24:21|38888.65
22:24:21|38888.65
22:24:22|38888.65
22:24:23|38889.93
22:24:24|38892.16
22:24:26|38892.17
22:24:26|38882.
22:24:27|38882.01
22:24:29|38882.01
22:24:30|38882.
22:24:31|38882.
22:24:32|38881.58
22:24:33|38880.74
22:24:34|38880.74
22:24:35|38880.73
22:24:36|38880.74
22:24:37|38880.74
22:24:38|38880.73
22:24:39|38880.49
22:24:40|38880.49
22:24:41|38880.49
22:24:41|38880.49
22:24:43|38880.49
22:24:44|38879.58
22:24:44|38879.58
22:24:46|38879.58
22:24:46|38879.57
22:24:48|38879.57
22:24:49|38884.42
22:24:50|38884.42
22:24:51|38884.42
22:24:51|38884.43
22:24:53|38883.33
22:24:55|38883.34
22:24:55|38883.34
22:24:56|38882.01
22:24:57|38882.01
22:24:59|38882.
22:25:00|38882.
22:25:01|38882.01
22:25:02|38882.
22:25:03|38880.52
22:25:04|38880.53
22:25:05|38880.53
22:25:06|38880.53
22:25:07|38878.31
22:25:08|38876.01
22:25:09|38875.66
22:25:10|38875.65
22:25:11|38875.66
22:25:12|38875.65
22:25:14|38876.01
22:25:15|38876.
22:25:16|38876.01
22:25:18|38876.
22:25:18|38876.
22:25:20|38876.01
22:25:21|38877.17
22:25:22|38877.18
22:25:23|38877.18
22:25:23|38877.18
22:25:24|38877.18
22:25:26|38877.18
22:25:27|38877.18
22:25:28|38877.17
22:25:28|38877.18
22:25:30|38877.18
22:25:30|38877.18
22:25:32|38877.18
22:25:32|38877.17
22:25:33|38877.18
22:25:34|38877.18
22:25:35|38877.18
22:25:37|38877.04
22:25:38|38877.03
22:25:39|38877.04
22:25:39|38877.01
22:25:40|38877.
22:25:41|38877.
22:25:43|38877.
22:25:44|38877.01
22:25:45|38877.
22:25:45|38877.
22:25:46|38877.01
22:25:47|38877.01
22:25:49|38877.
22:25:50|38876.01
22:25:51|38876.02
22:25:51|38872.89
22:25:53|38871.81
22:25:54|38871.31
22:25:55|38870.01
22:25:56|38870.01
22:25:58|38870.
22:25:59|38870.01
22:26:00|38867.01
22:26:01|38866.07
22:26:02|38866.06
22:26:03|38865.48
22:26:04|38865.29
22:26:05|38865.3
22:26:06|38865.29
22:26:08|38865.3
22:26:08|38865.29
22:26:10|38865.3
22:26:10|38865.29
22:26:11|38865.3
22:26:13|38865.29
22:26:14|38865.29
22:26:14|38865.3
22:26:15|38865.3
22:26:17|38865.29
22:26:18|38865.29
22:26:19|38865.29
22:26:20|38865.3
22:26:21|38865.3
22:26:22|38865.29
22:26:23|38865.29
22:26:23|38865.3
22:26:25|38865.3
22:26:26|38875.48
22:26:27|38880.19
22:26:28|38884.99
22:26:30|38887.99
22:26:30|38890.17
22:26:31|38890.17
22:26:32|38893.99
22:26:33|38894.
22:26:34|38893.99
22:26:35|38894.
22:26:37|38892.49
22:26:37|38892.49
22:26:38|38892.5
22:26:39|38892.5
22:26:41|38892.49
22:26:41|38892.49
22:26:42|38892.49
22:26:43|38892.49
22:26:44|38886.67
22:26:46|38886.67
22:26:47|38886.67
22:26:48|38885.01
22:26:49|38884.73
22:26:50|38884.73
22:26:51|38871.75
22:26:52|38871.75
22:26:54|38871.74
22:26:55|38871.74
22:26:56|38870.02
22:26:56|38870.02
22:26:58|38870.02
22:26:59|38870.02
22:27:00|38870.02
22:27:01|38870.01
22:27:03|38870.02
22:27:04|38870.02
22:27:05|38870.02
22:27:06|38870.02
22:27:07|38870.01
22:27:08|38870.01
22:27:10|38870.01
22:27:10|38870.01
22:27:12|38870.01
22:27:12|38870.02
22:27:13|38870.02
22:27:14|38870.02
22:27:16|38870.02
22:27:16|38870.01
22:27:18|38873.09
22:27:18|38873.09
22:27:19|38876.62
22:27:21|38877.14
22:27:22|38882.5
22:27:23|38882.51
22:27:24|38882.51
22:27:24|38882.51
22:27:25|38882.5
22:27:27|38882.5
22:27:28|38882.5
22:27:28|38882.51
22:27:30|38882.5
22:27:30|38882.51
22:27:31|38882.5
22:27:33|38882.5
22:27:34|38882.5
22:27:35|38882.51
22:27:36|38882.51
22:27:37|38882.51
22:27:38|38882.51
22:27:39|38882.5
22:27:40|38882.5
22:27:41|38882.5
22:27:42|38883.01
22:27:43|38883.
22:27:44|38883.01
22:27:45|38883.01
22:27:46|38883.01
22:27:47|38883.01
22:27:48|38883.
22:27:49|38883.
22:27:50|38883.01
22:27:51|38883.05
22:27:52|38883.05
22:27:53|38883.05
22:27:54|38883.04
22:27:56|38883.04
22:27:57|38883.04
22:27:58|38883.04
22:27:59|38883.04
22:28:01|38887.99
22:28:01|38887.99
22:28:03|38888.
22:28:04|38887.99
22:28:05|38887.99
22:28:06|38888.
22:28:07|38888.
22:28:08|38887.99
22:28:09|38888.
22:28:10|38896.69
22:28:11|38892.55
22:28:12|38889.52
22:28:13|38889.52
22:28:14|38889.52
22:28:16|38889.52
22:28:16|38889.51
22:28:17|38889.51
22:28:19|38895.55
22:28:20|38895.55
22:28:21|38888.74
22:28:21|38888.75
22:28:23|38888.74
22:28:23|38888.75
22:28:25|38888.75
22:28:25|38888.75
22:28:26|38888.74
22:28:28|38888.74
22:28:29|38888.75
22:28:30|38888.75
22:28:30|38888.74
22:28:32|38888.75
22:28:32|38886.2
22:28:33|38886.2
22:28:34|38886.2
22:28:35|38886.2
22:28:36|38883.34
22:28:37|38883.35
22:28:38|38883.35
22:28:39|38883.35
22:28:40|38883.35
22:28:41|38883.34
22:28:42|38883.35
22:28:43|38883.34
22:28:45|38883.35
22:28:45|38883.34
22:28:46|38883.35
22:28:47|38883.35
22:28:48|38883.34
22:28:49|38883.35
22:28:50|38883.35
22:28:52|38883.34
22:28:52|38882.84
22:28:53|38882.84
22:28:55|38882.
22:28:56|38882.
22:28:56|38886.36
22:28:58|38886.37
22:28:59|38886.37
22:29:01|38886.36
22:29:01|38886.37
22:29:02|38886.37
22:29:03|38886.36
22:29:04|38886.37
22:29:05|38886.37
22:29:06|38886.37
22:29:08|38886.37
22:29:09|38886.36
22:29:10|38883.46
22:29:11|38883.47
22:29:12|38883.46
22:29:12|38883.47
22:29:14|38883.46
22:29:15|38883.47
22:29:15|38883.46
22:29:17|38883.47
22:29:18|38883.46
22:29:19|38883.47
22:29:20|38883.4
22:29:21|38883.4
22:29:21|38880.25
22:29:23|38877.46
22:29:24|38877.46
22:29:25|38877.46
22:29:25|38877.45
22:29:27|38877.46
22:29:28|38877.46
22:29:29|38877.46
22:29:30|38877.87
22:29:31|38877.88
22:29:32|38877.88
22:29:33|38877.88
22:29:34|38877.88
22:29:34|38877.88
22:29:35|38877.87
22:29:37|38876.77
22:29:37|38876.77
22:29:39|38876.78
22:29:40|38876.78
22:29:41|38876.78
22:29:42|38877.87
22:29:43|38877.87
22:29:44|38877.87
22:29:45|38877.86
22:29:46|38877.87
22:29:47|38877.87
22:29:48|38877.87
22:29:49|38877.87
22:29:50|38877.87
22:29:51|38877.87
22:29:52|38877.87
22:29:53|38877.87
22:29:54|38877.87
22:29:55|38877.87
22:29:56|38877.87
22:29:58|38877.87
22:29:59|38877.87
22:30:00|38880.25
22:30:01|38880.97
22:30:03|38880.97
22:30:04|38880.98
22:30:05|38880.97
22:30:05|38880.97
22:30:07|38880.97
22:30:08|38883.47
22:30:09|38883.46
22:30:10|38883.46
22:30:11|38883.47
22:30:12|38883.47
22:30:13|38883.47
22:30:14|38883.46
22:30:15|38883.47
22:30:16|38883.46
22:30:17|38883.46
22:30:18|38883.46
22:30:19|38883.47
22:30:20|38880.98
22:30:21|38879.3
22:30:22|38879.3
22:30:23|38879.29
22:30:24|38879.3
22:30:25|38879.3
22:30:26|38879.3
22:30:27|38879.29
22:30:28|38879.29
22:30:29|38879.29
22:30:30|38879.29
22:30:31|38879.3
22:30:32|38879.3
22:30:33|38879.3
22:30:34|38879.3
22:30:35|38879.3
22:30:36|38879.3
22:30:37|38879.29
22:30:38|38879.3
22:30:39|38879.3
22:30:40|38879.3
22:30:41|38879.3
22:30:42|38879.32
22:30:43|38879.32
22:30:44|38881.91
22:30:45|38881.91
22:30:46|38881.91
22:30:47|38881.9
22:30:48|38881.9
22:30:49|38881.91
22:30:50|38881.9
22:30:51|38881.91
22:30:52|38881.9
22:30:54|38881.02
22:30:54|38881.03
22:30:55|38881.02
22:30:56|38881.02
22:30:57|38881.03
22:30:59|38881.88
22:31:00|38881.89
22:31:01|38881.88
22:31:02|38883.38
22:31:03|38883.37
22:31:04|38883.37
22:31:05|38883.37
22:31:07|38883.37
22:31:07|38883.38
22:31:08|38886.52
22:31:09|38886.52
22:31:10|38886.53
22:31:11|38885.01
22:31:12|38885.01
22:31:13|38885.02
22:31:14|38885.01
22:31:15|38885.02
22:31:16|38885.01
22:31:17|38885.02
22:31:18|38885.01
22:31:19|38885.01
22:31:20|38885.02
22:31:21|38885.01
22:31:22|38885.01
22:31:23|38885.02
22:31:24|38885.02
22:31:25|38885.02
22:31:26|38885.02
22:31:27|38885.01
22:31:28|38885.02
22:31:29|38885.01
22:31:30|38885.02
22:31:32|38885.01
22:31:32|38885.
22:31:33|38885.
22:31:35|38885.
22:31:35|38885.01
22:31:36|38885.01
22:31:38|38885.
22:31:39|38885.
22:31:39|38885.
22:31:40|38885.
22:31:41|38885.
22:31:43|38885.
22:31:44|38885.
22:31:45|38885.
22:31:46|38885.01
22:31:47|38885.
22:31:48|38885.
22:31:49|38885.01
22:31:50|38885.
22:31:51|38885.01
22:31:52|38885.01
22:31:53|38885.01
22:31:54|38885.
22:31:55|38885.01
22:31:56|38885.02
22:31:57|38888.
22:31:58|38887.99
22:32:00|38888.
22:32:00|38888.
22:32:02|38887.99
22:32:03|38888.
22:32:04|38887.99
22:32:06|38887.99
22:32:06|38888.
22:32:08|38888.
22:32:09|38888.
22:32:10|38887.99
22:32:10|38888.
22:32:11|38888.
22:32:13|38894.34
22:32:13|38894.99
22:32:14|38894.99
22:32:16|38895.
22:32:17|38896.99
22:32:18|38896.99
22:32:18|38896.23
22:32:19|38895.9
22:32:21|38895.9
22:32:22|38895.89
22:32:22|38895.89
22:32:23|38895.9
22:32:24|38895.89
22:32:26|38895.9
22:32:27|38895.9
22:32:28|38895.89
22:32:29|38895.9
22:32:29|38895.89
22:32:30|38895.9
22:32:31|38895.9
22:32:32|38895.89
22:32:33|38895.89
22:32:34|38895.9
22:32:35|38895.89
22:32:36|38895.89
22:32:38|38895.9
22:32:39|38895.9
22:32:40|38896.98
22:32:41|38896.98
22:32:42|38896.98
22:32:43|38896.99
22:32:43|38898.08
22:32:45|38898.08
22:32:46|38898.08
22:32:47|38898.09
22:32:48|38898.09
22:32:49|38898.1
22:32:50|38898.1
22:32:51|38898.1
22:32:52|38898.1
22:32:53|38898.1
22:32:54|38899.99
22:32:55|38899.99
22:32:56|38899.99
22:32:57|38900.
22:32:59|38899.99
22:33:00|38900.
22:33:01|38899.99
22:33:02|38901.44
22:33:03|38902.76
22:33:04|38905.98
22:33:06|38905.99
22:33:06|38905.99
22:33:07|38905.99
22:33:08|38906.32
22:33:09|38906.32
22:33:10|38917.68
22:33:11|38917.68
22:33:12|38917.69
22:33:13|38917.69
22:33:14|38917.69
22:33:15|38917.69
22:33:17|38921.
22:33:17|38921.
22:33:18|38920.99
22:33:19|38920.99
22:33:21|38921.
22:33:21|38920.99
22:33:22|38920.99
22:33:24|38922.85
22:33:24|38929.1
22:33:25|38929.52
22:33:26|38929.52
22:33:27|38929.53
22:33:29|38929.53
22:33:30|38929.53
22:33:30|38929.53
22:33:31|38929.52
22:33:33|38932.61
22:33:33|38932.62
22:33:34|38938.28
22:33:35|38939.25
22:33:37|38939.26
22:33:37|38939.26
22:33:38|38939.25
22:33:40|38941.88
22:33:40|38944.99
22:33:41|38944.99
22:33:43|38945.
22:33:44|38944.99
22:33:44|38944.99
22:33:45|38945.
22:33:47|38944.99
22:33:48|38945.
22:33:48|38944.99
22:33:50|38944.99
22:33:50|38945.02
22:33:51|38949.99
22:33:53|38949.99
22:33:53|38955.49
22:33:54|38957.
22:33:56|38957.16
22:33:56|38960.
22:33:58|38959.99
22:33:58|38960.
22:34:00|38959.99
22:34:01|38959.99
22:34:02|38959.99
22:34:03|38957.
22:34:04|38957.01
22:34:05|38952.52
22:34:06|38952.52
22:34:07|38952.51
22:34:08|38950.71
22:34:10|38950.71
22:34:10|38950.72
22:34:11|38950.71
22:34:12|38950.71
22:34:14|38950.71
22:34:15|38945.01
22:34:16|38945.
22:34:17|38941.89
22:34:18|38933.
22:34:19|38929.09
22:34:20|38922.16
22:34:21|38922.
22:34:22|38921.
22:34:23|38921.01
22:34:24|38913.82
22:34:25|38913.82
22:34:26|38913.82
22:34:27|38913.81
22:34:28|38913.82
22:34:29|38913.82
22:34:30|38912.25
22:34:31|38912.25
22:34:32|38912.25
22:34:33|38912.25
22:34:34|38912.24
22:34:35|38912.23
22:34:36|38913.8
22:34:37|38912.25
22:34:37|38912.25
22:34:39|38912.25
22:34:39|38912.26
22:34:41|38912.26
22:34:41|38912.25
22:34:43|38912.26
22:34:44|38914.23
22:34:44|38914.24
22:34:46|38914.23
22:34:47|38914.23
22:34:48|38914.24
22:34:49|38914.24
22:34:50|38914.24
22:34:51|38914.23
22:34:52|38914.23
22:34:53|38914.23
22:34:54|38914.23
22:34:55|38914.24
22:34:56|38914.24
22:34:57|38914.23
22:34:58|38914.23
22:34:59|38914.23
22:35:00|38914.24
22:35:01|38914.23
22:35:02|38914.24
22:35:03|38920.07
22:35:04|38920.07
22:35:06|38920.07
22:35:06|38920.06
22:35:08|38920.06
22:35:09|38920.06
22:35:10|38920.06
22:35:11|38920.07
22:35:11|38920.07
22:35:13|38920.07
22:35:14|38920.06
22:35:15|38918.29
22:35:16|38918.29
22:35:16|38918.29
22:35:18|38918.01
22:35:19|38918.01
22:35:20|38918.
22:35:20|38918.
22:35:21|38918.01
22:35:23|38918.01
22:35:24|38918.01
22:35:24|38918.01
22:35:25|38918.
22:35:26|38918.
22:35:27|38918.
22:35:28|38918.01
22:35:29|38916.54
22:35:31|38916.54
22:35:32|38918.
22:35:33|38918.
22:35:34|38917.99
22:35:35|38917.99
22:35:36|38918.
22:35:37|38918.
22:35:38|38918.
22:35:39|38917.99
22:35:40|38918.
22:35:41|38918.
22:35:42|38917.99
22:35:43|38917.99
22:35:44|38917.99
22:35:45|38917.99
22:35:46|38917.99
22:35:47|38917.99
22:35:48|38917.99
22:35:49|38918.
22:35:50|38918.
22:35:51|38918.
22:35:52|38918.
22:35:53|38918.
22:35:54|38918.01
22:35:55|38918.01
22:35:56|38918.01
22:35:57|38918.01
22:35:58|38918.
22:35:59|38918.
22:36:00|38918.01
22:36:01|38918.01
22:36:02|38918.
22:36:04|38918.
22:36:04|38918.01
22:36:06|38918.01
22:36:07|38918.01
22:36:08|38918.01
22:36:09|38918.01
22:36:10|38918.01
22:36:11|38918.
22:36:12|38918.01
22:36:13|38918.
22:36:15|38918.01
22:36:15|38918.
22:36:16|38918.01
22:36:17|38918.01
22:36:18|38918.01
22:36:19|38918.
22:36:21|38917.99
22:36:22|38917.99
22:36:23|38917.99
22:36:25|38917.99
22:36:25|38917.99
22:36:26|38914.95
22:36:27|38914.95
22:36:28|38914.94
22:36:29|38914.95
22:36:30|38914.94
22:36:31|38914.94
22:36:32|38914.95
22:36:33|38914.95
22:36:34|38914.95
22:36:35|38914.95
22:36:36|38914.99
22:36:37|38915.
22:36:38|38914.99
22:36:39|38914.99
22:36:40|38920.74
22:36:41|38920.73
22:36:42|38920.74
22:36:43|38920.74
22:36:44|38920.73
22:36:45|38920.74
22:36:46|38920.74
22:36:47|38920.74
22:36:48|38920.74
22:36:49|38920.73
22:36:50|38920.73
22:36:51|38920.73
22:36:52|38920.74
22:36:53|38920.74
22:36:54|38919.99
22:36:55|38919.99
22:36:56|38919.99
22:36:57|38920.
22:36:58|38920.
22:36:59|38919.99
22:37:00|38920.
22:37:01|38919.99
22:37:02|38919.99
22:37:04|38918.02
22:37:05|38918.01
22:37:06|38915.
22:37:08|38915.
22:37:09|38915.
22:37:09|38915.
22:37:11|38915.
22:37:12|38915.
22:37:12|38915.
22:37:13|38914.99
22:37:14|38914.99
22:37:16|38915.
22:37:17|38914.99
22:37:18|38915.
22:37:19|38914.99
22:37:20|38914.99
22:37:21|38914.99
22:37:22|38914.99
22:37:23|38915.
22:37:24|38915.
22:37:25|38914.99
22:37:26|38915.
22:37:27|38915.
22:37:28|38915.
22:37:29|38914.99
22:37:30|38914.99
22:37:32|38915.
22:37:32|38914.99
22:37:33|38915.
22:37:34|38915.
22:37:35|38915.
22:37:36|38914.99
22:37:37|38914.96
22:37:39|38914.96
22:37:40|38914.95
22:37:41|38914.96
22:37:42|38914.95
22:37:42|38914.96
22:37:43|38914.95
22:37:45|38914.95
22:37:45|38914.96
22:37:46|38914.96
22:37:47|38914.95
22:37:48|38914.95
22:37:49|38914.95
22:37:50|38914.96
22:37:52|38914.96
22:37:52|38914.96
22:37:54|38914.96
22:37:54|38914.95
22:37:56|38914.95
22:37:57|38914.95
22:37:58|38914.45
22:37:58|38914.45
22:37:59|38914.44
22:38:00|38914.44
22:38:02|38914.45
22:38:03|38914.44
22:38:03|38914.45
22:38:04|38914.44
22:38:06|38914.44
22:38:07|38914.44
22:38:08|38914.44
22:38:10|38914.44
22:38:11|38914.44
22:38:12|38914.44
22:38:13|38914.45
22:38:14|38914.45
22:38:15|38914.44
22:38:16|38914.44
22:38:17|38914.45
22:38:18|38914.44
22:38:19|38914.44
22:38:20|38914.44
22:38:22|38914.44
22:38:22|38914.45
22:38:23|38914.95
22:38:24|38914.94
22:38:25|38914.94
22:38:26|38914.94
22:38:27|38914.95
22:38:28|38914.95
22:38:29|38914.95
22:38:30|38914.95
22:38:31|38914.95
22:38:32|38914.95
22:38:33|38914.94
22:38:34|38914.94
22:38:35|38914.94
22:38:36|38914.95
22:38:37|38914.94
22:38:38|38914.95
22:38:39|38914.94
22:38:40|38914.94
22:38:41|38914.95
22:38:42|38914.94
22:38:43|38914.95
22:38:44|38914.94
22:38:45|38914.94
22:38:46|38914.95
22:38:47|38914.95
22:38:48|38914.46
22:38:49|38914.46
22:38:50|38914.45
22:38:51|38914.46
22:38:52|38914.46
22:38:53|38914.45
22:38:54|38914.46
22:38:55|38914.45
22:38:56|38911.23
22:38:57|38906.69
22:38:58|38901.
22:38:59|38900.01
22:39:00|38899.13
22:39:01|38900.
22:39:02|38898.41
22:39:03|38898.41
22:39:04|38898.42
22:39:06|38898.42
22:39:07|38898.41
22:39:08|38898.41
22:39:10|38898.42
22:39:11|38898.41
22:39:12|38898.41
22:39:13|38898.42
22:39:14|38898.41
22:39:14|38898.42
22:39:16|38898.41
22:39:17|38898.42
22:39:18|38898.41
22:39:18|38897.25
22:39:20|38897.01
22:39:21|38895.9
22:39:22|38895.9
22:39:23|38895.9
22:39:24|38895.9
22:39:25|38895.9
22:39:26|38895.91
22:39:27|38895.9
22:39:29|38895.91
22:39:29|38895.91
22:39:30|38895.91
22:39:31|38894.24
22:39:33|38894.24
22:39:33|38894.24
22:39:35|38894.24
22:39:35|38894.24
22:39:36|38894.24
22:39:38|38894.24
22:39:39|38896.99
22:39:40|38897.
22:39:41|38897.
22:39:42|38896.99
22:39:43|38896.99
22:39:43|38897.
22:39:44|38897.
22:39:45|38897.
22:39:46|38897.
22:39:47|38898.41
22:39:48|38898.4
22:39:50|38898.4
22:39:50|38898.41
22:39:51|38898.4
22:39:52|38898.4
22:39:54|38898.41
22:39:54|38898.4
22:39:55|38898.4
22:39:56|38898.4
22:39:57|38898.41
22:39:58|38898.4
22:39:59|38898.41
22:40:00|38898.41
22:40:01|38898.4
22:40:02|38898.4
22:40:03|38898.4
22:40:05|38898.4
22:40:05|38898.4
22:40:07|38901.52
22:40:08|38908.23
22:40:09|38908.99
22:40:10|38910.78
22:40:12|38911.99
22:40:12|38913.97
22:40:14|38917.99
22:40:14|38917.98
22:40:16|38919.99
22:40:17|38919.99
22:40:18|38926.99
22:40:19|38929.79
22:40:19|38929.78
22:40:21|38929.78
22:40:22|38929.78
22:40:23|38929.78
22:40:23|38930.
22:40:25|38929.99
22:40:26|38929.99
22:40:27|38930.
22:40:28|38930.
22:40:29|38930.
22:40:29|38933.01
22:40:31|38933.02
22:40:32|38933.02
22:40:32|38933.02
22:40:33|38933.02
22:40:35|38933.01
22:40:35|38933.01
22:40:37|38933.01
22:40:37|38933.01
22:40:39|38933.01
22:40:40|38933.01
22:40:41|38933.01
22:40:42|38933.01
22:40:43|38933.01
22:40:43|38933.02
22:40:45|38934.8
22:40:46|38934.8
22:40:47|38934.8
22:40:48|38934.8
22:40:49|38934.81
22:40:50|38934.8
22:40:51|38934.81
22:40:52|38934.8
22:40:53|38934.8
22:40:54|38934.8
22:40:55|38934.81
22:40:56|38934.81
22:40:57|38934.8
22:40:58|38934.81
22:40:59|38934.81
22:41:00|38934.8
22:41:01|38934.81
22:41:02|38934.8
22:41:03|38934.8
22:41:04|38934.8
22:41:05|38935.98
22:41:06|38935.98
22:41:07|38935.98
22:41:09|38935.98
22:41:10|38935.99
22:41:11|38935.99
22:41:12|38935.99
22:41:14|38937.72
22:41:14|38937.72
22:41:15|38937.72
22:41:16|38937.72
22:41:17|38937.71
22:41:18|38937.72
22:41:19|38940.
22:41:20|38940.01
22:41:22|38940.
22:41:22|38940.01
22:41:24|38940.01
22:41:24|38940.01
22:41:25|38940.01
22:41:26|38940.01
22:41:28|38940.01
22:41:29|38940.01
22:41:29|38940.
22:41:31|38940.
22:41:32|38940.01
22:41:33|38940.72
22:41:34|38940.72
22:41:35|38940.72
22:41:36|38940.71
22:41:36|38940.71
22:41:38|38940.72
22:41:39|38940.71
22:41:40|38940.72
22:41:41|38940.72
22:41:42|38942.
22:41:43|38942.74
22:41:44|38942.74
22:41:45|38942.75
22:41:46|38942.75
22:41:47|38942.75
22:41:48|38942.74
22:41:50|38942.75
22:41:50|38942.75
22:41:51|38942.75
22:41:52|38942.75
22:41:53|38942.74
22:41:54|38942.75
22:41:55|38942.74
22:41:56|38944.99
22:41:57|38947.99
22:41:58|38947.99
22:41:59|38948.
22:42:00|38947.99
22:42:01|38948.
22:42:02|38947.58
22:42:03|38947.57
22:42:04|38947.57
22:42:05|38947.98
22:42:06|38947.98
22:42:07|38947.98
22:42:09|38947.98
22:42:10|38947.99
22:42:11|38947.99
22:42:12|38947.99
22:42:13|38947.98
22:42:14|38947.98
22:42:16|38951.52
22:42:16|38951.52
22:42:17|38951.52
22:42:18|38951.53
22:42:20|38951.53
22:42:21|38951.52
22:42:22|38951.52
22:42:22|38951.52
22:42:24|38951.52
22:42:24|38951.53
22:42:25|38951.53
22:42:26|38953.86
22:42:27|38953.99
22:42:28|38953.99
22:42:30|38954.
22:42:31|38956.56
22:42:32|38956.57
22:42:33|38959.99
22:42:33|38961.25
22:42:35|38961.26
22:42:36|38965.3
22:42:37|38965.99
22:42:38|38969.09
22:42:39|38969.1
22:42:40|38969.1
22:42:41|38972.32
22:42:42|38972.31
22:42:42|38978.67
22:42:44|38978.67
22:42:44|38978.67
22:42:46|38978.67
22:42:47|38978.67
22:42:48|38981.45
22:42:49|38981.46
22:42:50|38981.45
22:42:50|38981.45
22:42:52|38981.45
22:42:52|38981.46
22:42:54|38981.45
22:42:54|38981.46
22:42:56|38981.45
22:42:57|38978.73
22:42:58|38978.73
22:42:59|38978.73
22:43:00|38982.92
22:43:01|38982.93
22:43:02|38982.92
22:43:03|38982.93
22:43:04|38982.92
22:43:05|38982.93
22:43:06|38972.38
22:43:07|38972.31
22:43:08|38972.31
22:43:09|38972.32
22:43:10|38964.33
22:43:12|38963.01
22:43:13|38958.96
22:43:14|38958.94
22:43:16|38958.94
22:43:16|38958.93
22:43:17|38958.93
22:43:18|38958.93
22:43:19|38951.25
22:43:20|38951.01
22:43:21|38950.22
22:43:22|38950.22
22:43:23|38948.01
22:43:24|38948.
22:43:25|38948.
22:43:26|38948.01
22:43:28|38948.
22:43:28|38945.01
22:43:30|38947.99
22:43:31|38948.
22:43:32|38946.28
22:43:33|38944.33
22:43:33|38944.33
22:43:35|38944.33
22:43:36|38944.33
22:43:37|38942.91
22:43:38|38942.91
22:43:39|38942.91
22:43:40|38942.91
22:43:41|38942.9
22:43:42|38942.91
22:43:43|38942.9
22:43:44|38942.9
22:43:45|38942.91
22:43:46|38942.91
22:43:47|38942.91
22:43:48|38948.
22:43:49|38948.74
22:43:50|38955.59
22:43:51|38955.61
22:43:52|38938.36
22:43:53|38938.36
22:43:54|38938.36
22:43:55|38927.01
22:43:56|38927.01
22:43:57|38925.81
22:43:58|38921.05
22:43:59|38923.52
22:44:00|38923.53
22:44:01|38923.53
22:44:02|38923.53
22:44:03|38923.53
22:44:04|38923.53
22:44:05|38923.53
22:44:06|38923.53
22:44:07|38923.52
22:44:08|38923.52
22:44:09|38923.53
22:44:10|38926.18
22:44:12|38926.18
22:44:12|38926.18
22:44:14|38926.18
22:44:15|38926.18
22:44:16|38926.19
22:44:17|38926.18
22:44:18|38926.19
22:44:19|38926.19
22:44:20|38926.18
22:44:20|38926.18
22:44:22|38926.19
22:44:23|38926.18
22:44:24|38926.18
22:44:25|38926.18
22:44:26|38926.18
22:44:27|38926.19
22:44:28|38926.19
22:44:29|38926.19
22:44:31|38926.19
22:44:31|38926.19
22:44:32|38926.18
22:44:33|38926.18
22:44:34|38926.18
22:44:35|38926.18
22:44:36|38926.19
22:44:37|38926.18
22:44:38|38924.
22:44:39|38924.
22:44:40|38924.01
22:44:41|38924.01
22:44:42|38924.01
22:44:43|38924.01
22:44:44|38924.
22:44:45|38924.
22:44:46|38924.
22:44:47|38924.
22:44:48|38924.01
22:44:49|38924.01
22:44:50|38924.
22:44:51|38924.
22:44:52|38924.
22:44:53|38924.
22:44:54|38934.23
22:44:55|38938.34
22:44:56|38944.25
22:44:57|38945.
22:44:58|38949.99
22:44:59|38950.
22:45:00|38956.99
22:45:01|38956.99
22:45:02|38956.99
22:45:03|38957.
22:45:04|38958.35
22:45:05|38965.03
22:45:06|38965.03
22:45:07|38965.03
22:45:08|38965.03
22:45:09|38966.
22:45:10|38968.81
22:45:11|38968.82
22:45:13|38968.81
22:45:14|38966.54
22:45:15|38966.54
22:45:16|38966.53
22:45:17|38966.53
22:45:19|38966.54
22:45:19|38966.54
22:45:20|38968.81
22:45:21|38968.8
22:45:23|38980.17
22:45:23|38980.18
22:45:24|38980.19
22:45:26|38990.33
22:45:27|38986.49
22:45:28|38990.33
22:45:29|38999.98
22:45:30|39014.15
22:45:32|39019.98
22:45:32|39034.22
22:45:33|39075.65
22:45:34|39106.83
22:45:35|39113.2
22:45:36|39148.16
22:45:37|39160.95
22:45:38|39123.58
22:45:39|39112.03
22:45:40|39089.92
22:45:41|39077.07
22:45:42|39063.62
22:45:43|39047.55
22:45:44|39040.28
22:45:45|39035.
22:45:46|39045.6
22:45:47|39047.53
22:45:48|39056.84
22:45:49|39052.87
22:45:50|39052.87
22:45:51|39061.47
22:45:52|39064.57
22:45:53|39064.57
22:45:54|39064.58
22:45:55|39073.44
22:45:56|39070.74
22:45:58|39064.94
22:45:59|39056.85
22:45:59|39056.84
22:46:01|39038.27
22:46:01|39032.41
22:46:02|39037.26
22:46:03|39039.29
22:46:04|39038.27
22:46:05|39046.62
22:46:06|39046.63
22:46:07|39038.26
22:46:08|39035.
22:46:09|39042.08
22:46:11|39042.07
22:46:11|39042.08
22:46:13|39048.19
22:46:14|39059.04
22:46:16|39063.95
22:46:16|39070.07
22:46:18|39070.99
22:46:19|39070.99
22:46:20|39087.92
22:46:21|39087.93
22:46:22|39087.92
22:46:22|39084.79
22:46:23|39075.37
22:46:25|39073.13
22:46:26|39073.14
22:46:27|39073.14
22:46:28|39073.14
22:46:29|39073.14
22:46:30|39062.
22:46:31|39053.27
22:46:32|39053.27
22:46:33|39053.28
22:46:34|39053.27
22:46:35|39042.09
22:46:36|39034.96
22:46:37|39023.01
22:46:38|39028.61
22:46:39|39028.61
22:46:40|39026.
22:46:41|39026.
22:46:42|39026.
22:46:43|39026.01
22:46:44|39017.01
22:46:45|39011.85
22:46:46|39011.84
22:46:47|39011.85
22:46:48|39006.67
22:46:49|39005.01
22:46:50|39005.01
22:46:51|39005.01
22:46:52|38996.
22:46:53|39000.
22:46:54|39000.
22:46:55|39000.
22:46:56|39000.
22:46:57|39012.81
22:46:58|39013.99
22:46:59|39013.99
22:47:00|39014.
22:47:01|39025.99
22:47:02|39031.56
22:47:03|39039.62
22:47:04|39039.62
22:47:05|39046.99
22:47:06|39064.42
22:47:07|39062.39
22:47:08|39062.39
22:47:09|39062.39
22:47:10|39062.4
22:47:11|39062.4
22:47:12|39062.39
22:47:13|39062.39
22:47:14|39062.4
22:47:16|39064.41
22:47:17|39064.41
22:47:18|39064.4
22:47:20|39053.01
22:47:20|39047.02
22:47:22|39047.01
22:47:23|39047.02
22:47:24|39052.87
22:47:25|39053.
22:47:26|39052.99
22:47:27|39052.99
22:47:28|39052.99
22:47:30|39053.
22:47:30|39052.99
22:47:31|39053.
22:47:32|39052.99
22:47:33|39052.99
22:47:34|39052.99
22:47:35|39048.31
22:47:36|39047.01
22:47:37|39034.28
22:47:38|39039.6
22:47:39|39036.24
22:47:40|39035.02
22:47:41|39035.01
22:47:42|39035.02
22:47:43|39035.02
22:47:44|39035.02
22:47:45|39035.02
22:47:46|39030.01
22:47:47|39023.02
22:47:48|39023.01
22:47:49|39023.02
22:47:50|39023.02
22:47:51|39023.02
22:47:53|39023.
22:47:53|39023.
22:47:55|39023.01
22:47:55|39023.01
22:47:56|39020.01
22:47:57|39020.01
22:47:58|39020.
22:48:00|39020.
22:48:01|39014.01
22:48:02|39011.01
22:48:03|39011.
22:48:04|39008.01
22:48:05|39008.
22:48:06|38999.01
22:48:07|38995.95
22:48:08|38995.94
22:48:09|38993.01
22:48:10|38993.01
22:48:11|38993.
22:48:12|38991.91
22:48:13|38991.89
22:48:14|38991.88
22:48:16|38990.46
22:48:16|38988.39
22:48:17|38988.39
22:48:19|38988.39
22:48:20|38988.38
22:48:21|38988.38
22:48:22|38995.82
22:48:23|38996.17
22:48:24|39005.55
22:48:25|39010.99
22:48:26|39011.
22:48:27|39013.35
22:48:29|39019.99
22:48:29|39019.99
22:48:30|39019.99
22:48:31|39019.99
22:48:32|39020.
22:48:33|39023.
22:48:34|39023.
22:48:35|39023.01
22:48:37|39023.
22:48:37|39023.01
22:48:38|39023.
22:48:39|39023.
22:48:41|39023.01
22:48:42|39023.01
22:48:43|39023.
22:48:44|39023.01
22:48:45|39023.
22:48:46|39023.01
22:48:47|39023.01
22:48:47|39023.
22:48:49|39023.
22:48:50|39023.
22:48:51|39023.01
22:48:52|39023.01
22:48:53|39023.
22:48:54|39023.
22:48:55|39023.01
22:48:56|39023.01
22:48:57|39028.85
22:48:58|39028.86
22:48:59|39028.85
22:49:00|39028.85
22:49:01|39028.85
22:49:02|39028.85
22:49:03|39028.86
22:49:04|39028.85
22:49:05|39028.86
22:49:06|39028.85
22:49:07|39028.86
22:49:08|39034.99
22:49:09|39038.02
22:49:10|39038.03
22:49:11|39040.99
22:49:12|39043.3
22:49:13|39043.3
22:49:14|39052.99
22:49:15|39052.99
22:49:17|39052.99
22:49:17|39053.
22:49:18|39053.
22:49:19|39055.99
22:49:20|39055.99
22:49:21|39055.99
22:49:22|39056.
22:49:23|39058.85
22:49:24|39058.86
22:49:25|39058.86
22:49:26|39060.08
22:49:27|39064.42
22:49:28|39067.72
22:49:29|39067.72
22:49:30|39067.73
22:49:31|39067.73
22:49:33|39059.01
22:49:34|39058.99
22:49:34|39050.56
22:49:36|39050.01
22:49:36|39047.8
22:49:38|39047.81
22:49:38|39047.8
22:49:40|39047.81
22:49:40|39047.81
22:49:41|39047.8
22:49:43|39047.8
22:49:43|39047.8
22:49:44|39047.81
22:49:45|39044.51
22:49:46|39038.85
22:49:47|39038.84
22:49:48|39038.01
22:49:49|39038.01
22:49:50|39038.01
22:49:52|39035.06
22:49:53|39035.01
22:49:54|39035.01
22:49:55|39035.01
22:49:56|39035.01
22:49:56|39035.01
22:49:58|39035.
22:49:59|39035.
22:50:00|39035.
22:50:01|39032.02
22:50:02|39036.44
22:50:03|39036.45
22:50:04|39036.44
22:50:05|39035.
22:50:06|39035.01
22:50:07|39035.01
22:50:08|39035.
22:50:09|39035.
22:50:10|39033.26
22:50:11|39033.26
22:50:12|39033.26
22:50:13|39033.27
22:50:15|39033.26
22:50:15|39033.26
22:50:17|39033.26
22:50:18|39033.26
22:50:19|39033.26
22:50:20|39038.
22:50:21|39048.45
22:50:22|39048.45
22:50:23|39048.46
22:50:25|39048.46
22:50:25|39048.46
22:50:27|39048.46
22:50:28|39048.45
22:50:28|39048.46
22:50:29|39048.45
22:50:30|39048.46
22:50:32|39058.87
22:50:32|39065.09
22:50:34|39065.1
22:50:35|39065.09
22:50:36|39067.51
22:50:37|39067.51
22:50:38|39067.52
22:50:39|39067.52
22:50:40|39067.51
22:50:41|39067.52
22:50:42|39067.52
22:50:43|39067.52
22:50:44|39068.2
22:50:45|39068.2
22:50:46|39068.2
22:50:47|39068.19
22:50:48|39068.19
22:50:49|39068.19
22:50:50|39068.2
22:50:51|39068.19
22:50:53|39068.2
22:50:53|39066.63
22:50:54|39064.68
22:50:55|39064.69
22:50:56|39064.69
22:50:57|39064.69
22:50:58|39064.69
22:50:59|39064.69
22:51:00|39064.68
22:51:01|39064.69
22:51:02|39064.69
22:51:03|39064.69
22:51:04|39064.69
22:51:05|39064.69
22:51:06|39064.69
22:51:07|39064.69
22:51:08|39064.69
22:51:09|39064.69
22:51:10|39064.68
22:51:11|39064.69
22:51:12|39064.69
22:51:13|39064.68
22:51:14|39064.69
22:51:15|39064.68
22:51:16|39064.69
22:51:18|39064.69
22:51:19|39064.69
22:51:20|39064.69
22:51:21|39064.68
22:51:23|39064.68
22:51:24|39064.69
22:51:25|39064.69
22:51:26|39064.68
22:51:26|39064.69
22:51:28|39064.69
22:51:29|39064.68
22:51:31|39064.68
22:51:31|39065.99
22:51:32|39065.98
22:51:33|39065.99
22:51:34|39065.99
22:51:35|39065.98
22:51:36|39065.99
22:51:37|39065.99
22:51:38|39067.99
22:51:39|39067.99
22:51:40|39067.99
22:51:41|39067.99
22:51:42|39067.99
22:51:43|39067.99
22:51:44|39067.99
22:51:45|39067.99
22:51:46|39065.99
22:51:47|39065.99
22:51:49|39065.99
22:51:50|39065.98
22:51:51|39059.
22:51:52|39053.48
22:51:53|39050.01
22:51:54|39050.
22:51:55|39050.
22:51:56|39050.
22:51:56|39041.57
22:51:58|39041.56
22:51:59|39041.57
22:52:00|39041.57
22:52:01|39041.57
22:52:02|39041.56
22:52:03|39041.56
22:52:04|39032.01
22:52:05|39032.01
22:52:06|39029.01
22:52:07|39026.57
22:52:08|39026.57
22:52:09|39026.57
22:52:10|39026.57
22:52:11|39017.01
22:52:12|39017.
22:52:13|39014.39
22:52:14|39014.39
22:52:15|39018.37
22:52:15|39022.52
22:52:16|39032.
22:52:18|39033.17
22:52:19|39037.99
22:52:20|39037.99
22:52:22|39037.99
22:52:23|39038.
22:52:24|39038.
22:52:25|39038.
22:52:26|39038.
22:52:27|39045.67
22:52:28|39045.81
22:52:29|39049.99
22:52:30|39059.88
22:52:31|39059.88
22:52:33|39061.42
22:52:34|39061.42
22:52:35|39061.42
22:52:35|39061.42
22:52:36|39061.42
22:52:38|39061.42
22:52:39|39061.43
22:52:39|39061.42
22:52:41|39061.43
22:52:42|39061.43
22:52:42|39063.23
22:52:43|39063.23
22:52:45|39063.23
22:52:45|39063.23
22:52:46|39063.24
22:52:47|39063.24
22:52:48|39063.24
22:52:49|39064.55
22:52:50|39064.57
22:52:52|39064.57
22:52:52|39062.94
22:52:54|39062.01
22:52:54|39056.38
22:52:55|39056.37
22:52:56|39056.36
22:52:58|39056.37
22:52:59|39056.
22:52:59|39056.
22:53:01|39053.62
22:53:02|39053.62
22:53:03|39053.
22:53:04|39053.01
22:53:05|39053.01
22:53:06|39047.01
22:53:07|39046.99
22:53:07|39046.99
22:53:09|39045.66
22:53:10|39045.66
22:53:11|39044.26
22:53:12|39044.26
22:53:13|39044.25
22:53:14|39044.01
22:53:15|39044.01
22:53:16|39042.69
22:53:17|39042.69
22:53:18|39044.26
22:53:19|39045.
22:53:20|39046.99
22:53:22|39046.99
22:53:23|39046.99
22:53:24|39041.57
22:53:25|39037.99
22:53:26|39036.7
22:53:28|39036.69
22:53:29|39036.7
22:53:29|39029.01
22:53:31|39027.49
22:53:31|39026.58
22:53:33|39026.58
22:53:34|39026.57
22:53:35|39026.57
22:53:35|39026.57
22:53:36|39026.58
22:53:37|39026.58
22:53:38|39026.57
22:53:39|39026.58
22:53:40|39026.58
22:53:42|39026.58
22:53:43|39027.07
22:53:43|39028.99
22:53:44|39031.99
22:53:46|39036.69
22:53:47|39036.69
22:53:48|39036.69
22:53:49|39036.68
22:53:49|39036.69
22:53:51|39036.68
22:53:52|39036.69
22:53:52|39036.69
22:53:54|39036.69
22:53:55|39036.69
22:53:55|39036.69
22:53:57|39036.69
22:53:58|39036.69
22:53:59|39036.69
22:54:00|39036.68
22:54:01|39036.68
22:54:02|39036.69
22:54:03|39036.69
22:54:04|39036.68
22:54:05|39036.69
22:54:06|39036.69
22:54:07|39036.27
22:54:08|39036.27
22:54:09|39036.27
22:54:11|39036.27
22:54:11|39036.26
22:54:12|39036.26
22:54:13|39036.26
22:54:14|39036.27
22:54:15|39036.27
22:54:16|39036.27
22:54:17|39036.27
22:54:19|39036.27
22:54:20|39036.26
22:54:21|39036.27
22:54:22|39036.26
22:54:23|39036.27
22:54:24|39036.27
22:54:25|39036.26
22:54:27|39032.01
22:54:28|39032.
22:54:29|39032.01
22:54:30|39017.57
22:54:31|39011.02
22:54:32|39011.02
22:54:33|39011.01
22:54:34|39011.01
22:54:35|39011.02
22:54:36|39011.01
22:54:37|39011.02
22:54:38|39011.02
22:54:39|39011.02
22:54:39|39011.02
22:54:41|39011.02
22:54:42|39011.02
22:54:43|39029.
22:54:44|39035.43
22:54:45|39035.44
22:54:46|39035.44
22:54:47|39035.44
22:54:48|39035.43
22:54:48|39036.26
22:54:50|39036.26
22:54:51|39041.03
22:54:52|39041.03
22:54:53|39041.03
22:54:54|39039.46
22:54:54|39039.47
22:54:56|39039.47
22:54:57|39039.47
22:54:58|39039.47
22:54:59|39036.26
22:55:00|39035.44
22:55:01|39035.44
22:55:02|39029.01
22:55:03|39021.48
22:55:04|39021.48
22:55:05|39020.01
22:55:06|39020.01
22:55:07|39020.
22:55:08|39020.
22:55:09|39016.5
22:55:10|39016.5
22:55:11|39016.5
22:55:12|39016.5
22:55:13|39016.5
22:55:14|39016.5
22:55:15|39016.49
22:55:16|39016.49
22:55:17|39016.5
22:55:18|39016.49
22:55:19|39016.49
22:55:20|39016.49
22:55:21|39016.5
22:55:22|39016.5
22:55:23|39016.5
22:55:25|39016.5
22:55:25|39016.49
22:55:27|39016.49
22:55:28|39016.5
22:55:29|39016.49
22:55:30|39016.49
22:55:31|39016.49
22:55:32|39011.01
22:55:34|39011.02
22:55:34|39011.02
22:55:35|39011.01
22:55:36|39011.
22:55:38|39011.
22:55:39|39001.01
22:55:39|39001.01
22:55:41|39001.01
22:55:42|39001.01
22:55:43|39001.01
22:55:44|39001.
22:55:45|39001.31
22:55:46|39001.3
22:55:47|39007.16
22:55:48|39007.17
22:55:49|39007.17
22:55:50|39007.17
22:55:51|39007.17
22:55:52|39007.17
22:55:53|39007.18
22:55:55|39007.17
22:55:55|39007.17
22:55:56|39010.3
22:55:57|39013.32
22:55:58|39013.32
22:55:59|39013.33
22:56:00|39013.33
22:56:01|39013.33
22:56:02|39013.33
22:56:03|39013.32
22:56:05|39013.32
22:56:05|39013.33
22:56:07|39011.
22:56:07|39009.34
22:56:09|39009.34
22:56:10|39009.34
22:56:10|39006.77
22:56:11|39006.77
22:56:12|39006.76
22:56:13|39006.76
22:56:14|39005.6
22:56:15|39005.01
22:56:17|39005.
22:56:18|39001.01
22:56:18|39001.
22:56:19|39001.
22:56:20|39001.01
22:56:21|39001.01
22:56:23|39001.01
22:56:24|39001.01
22:56:26|39001.
22:56:27|39001.01
22:56:28|39001.
22:56:28|39000.02
22:56:30|39000.01
22:56:31|39000.
22:56:32|39000.
22:56:33|39000.
22:56:34|39000.01
22:56:35|39000.
22:56:36|39000.01
22:56:37|39000.
22:56:38|39000.
22:56:39|39000.
22:56:40|39000.
22:56:41|39000.
22:56:42|39000.
22:56:43|39000.
22:56:44|39000.01
22:56:45|39000.
22:56:46|39000.
22:56:47|39000.01
22:56:48|39000.
22:56:49|38995.84
22:56:50|38993.02
22:56:51|38992.12
22:56:52|38992.12
22:56:53|38992.12
22:56:54|38992.12
22:56:55|38992.12
22:56:56|38992.11
22:56:57|38992.11
22:56:58|38987.61
22:56:59|38987.61
22:57:00|38987.6
22:57:01|38987.6
22:57:02|38984.96
22:57:03|38984.96
22:57:04|38984.01
22:57:05|38983.07
22:57:06|38983.08
22:57:07|38983.08
22:57:08|38983.07
22:57:09|38983.01
22:57:10|38983.01
22:57:11|38980.01
22:57:12|38977.45
22:57:13|38975.75
22:57:14|38972.76
22:57:15|38972.76
22:57:17|38972.76
22:57:17|38971.48
22:57:18|38972.76
22:57:19|38972.76
22:57:20|38972.76
22:57:21|38972.76
22:57:22|38972.75
22:57:24|38972.76
22:57:25|38972.75
22:57:26|38972.75
22:57:28|38972.76
22:57:28|38972.76
22:57:29|38972.76
22:57:30|38972.76
22:57:31|38971.48
22:57:33|38972.75
22:57:33|38972.75
22:57:35|38970.94
22:57:36|38972.76
22:57:37|38972.76
22:57:38|38972.76
22:57:39|38972.75
22:57:40|38972.76
22:57:40|38972.75
22:57:42|38977.29
22:57:43|38977.29
22:57:44|38977.29
22:57:45|38987.79
22:57:46|38993.81
22:57:47|38993.81
22:57:48|38993.8
22:57:49|38993.81
22:57:50|38993.81
22:57:51|38993.8
22:57:52|38993.81
22:57:53|38993.81
22:57:54|38993.8
22:57:55|38993.81
22:57:56|38993.81
22:57:57|38993.81
22:57:58|38993.8
22:57:59|38993.81
22:58:00|38993.8
22:58:01|38993.8
22:58:03|38993.8
22:58:03|38993.8
22:58:04|38993.8
22:58:05|38990.68
22:58:06|38990.67
22:58:07|38981.24
22:58:08|38976.11
22:58:09|38976.11
22:58:10|38976.11
22:58:11|38976.11
22:58:12|38976.11
22:58:13|38976.11
22:58:14|38976.11
22:58:15|38976.11
22:58:16|38976.11
22:58:17|38976.11
22:58:18|38975.01
22:58:19|38975.01
22:58:20|38971.77
22:58:21|38968.38
22:58:22|38968.38
22:58:23|38968.37
22:58:25|38933.33
22:58:26|38918.37
22:58:27|38912.51
22:58:28|38900.01
22:58:30|38894.88
22:58:30|38901.15
22:58:31|38909.
22:58:32|38915.98
22:58:33|38915.98
22:58:34|38915.99
22:58:35|38897.22
22:58:36|38894.86
22:58:37|38894.85
22:58:38|38897.02
22:58:39|38891.51
22:58:40|38891.03
22:58:41|38884.07
22:58:42|38884.06
22:58:43|38887.85
22:58:44|38887.86
22:58:45|38902.91
22:58:46|38900.71
22:58:47|38894.01
22:58:48|38892.5
22:58:49|38892.5
22:58:50|38892.5
22:58:52|38891.
22:58:52|38885.9
22:58:54|38885.9
22:58:55|38885.89
22:58:55|38885.01
22:58:57|38880.93
22:58:57|38887.68
22:58:58|38887.67
22:58:59|38893.99
22:59:00|38894.
22:59:01|38893.99
22:59:03|38893.99
22:59:03|38893.99
22:59:04|38897.
22:59:06|38896.99
22:59:07|38897.
22:59:08|38896.99
22:59:08|38896.99
22:59:09|38896.99
22:59:11|38896.98
22:59:12|38903.
22:59:13|38908.98
22:59:14|38908.98
22:59:14|38911.24
22:59:16|38920.58
22:59:17|38923.33
22:59:17|38923.33
22:59:19|38923.33
22:59:20|38924.
22:59:20|38923.99
22:59:22|38924.
22:59:22|38924.
22:59:24|38924.
22:59:25|38923.99
22:59:26|38922.2
22:59:28|38922.2
22:59:29|38922.19
22:59:30|38922.19
22:59:31|38922.19
22:59:32|38922.19
22:59:33|38922.19
22:59:34|38915.46
22:59:36|38915.01
22:59:36|38915.01
22:59:37|38912.02
22:59:39|38912.02
22:59:40|38912.01
22:59:40|38912.
22:59:42|38912.01
22:59:43|38912.
22:59:44|38910.64
22:59:44|38910.64
22:59:46|38910.47
22:59:47|38910.47
22:59:48|38910.46
22:59:49|38910.47
22:59:50|38910.47
22:59:51|38910.47
22:59:52|38910.46
22:59:53|38910.47
22:59:54|38910.47
22:59:55|38910.46
22:59:56|38912.
22:59:57|38912.01
22:59:58|38916.69
22:59:59|38916.69
23:00:00|38916.7
23:00:01|38916.7
23:00:01|38913.59
23:00:03|38909.01
23:00:04|38906.01
23:00:04|38906.01
23:00:06|38904.24
23:00:07|38900.23
23:00:09|38900.
23:00:09|38900.
23:00:10|38900.01
23:00:12|38898.02
23:00:12|38898.02
23:00:13|38898.01
23:00:14|38898.02
23:00:15|38897.01
23:00:16|38894.91
23:00:18|38894.91
23:00:18|38894.91
23:00:19|38894.9
23:00:21|38894.91
23:00:21|38894.91
23:00:22|38894.01
23:00:24|38894.01
23:00:24|38894.02
23:00:25|38894.01
23:00:27|38894.01
23:00:28|38894.01
23:00:29|38894.01
23:00:30|38891.
23:00:32|38890.25
23:00:33|38888.2
23:00:34|38874.98
23:00:34|38866.08
23:00:35|38865.64
23:00:37|38862.1
23:00:38|38862.11
23:00:39|38858.74
23:00:40|38852.96
23:00:41|38852.96
23:00:42|38852.94
23:00:43|38852.95
23:00:44|38852.94
23:00:45|38844.45
23:00:46|38840.01
23:00:47|38834.61
23:00:48|38832.61
23:00:49|38832.62
23:00:50|38827.35
23:00:51|38823.9
23:00:52|38826.88
23:00:53|38826.87
23:00:54|38826.88
23:00:55|38849.
23:00:56|38859.78
23:00:57|38872.16
23:00:58|38872.17
23:00:59|38872.16
23:01:00|38872.17
23:01:01|38872.16
23:01:02|38872.17
23:01:03|38867.02
23:01:04|38864.01
23:01:05|38861.01
23:01:06|38852.31
23:01:07|38846.
23:01:08|38846.01
23:01:09|38843.
23:01:10|38843.01
23:01:11|38843.01
23:01:12|38843.
23:01:13|38850.96
23:01:14|38852.78
23:01:15|38860.99
23:01:16|38863.99
23:01:17|38864.
23:01:18|38861.
23:01:19|38859.67
23:01:20|38859.67
23:01:21|38860.99
23:01:22|38868.42
23:01:23|38870.
23:01:24|38872.15
23:01:25|38872.16
23:01:27|38874.29
23:01:27|38875.99
23:01:29|38877.77
23:01:30|38877.77
23:01:31|38877.77
23:01:32|38881.99
23:01:33|38886.61
23:01:35|38887.91
23:01:36|38887.92
23:01:37|38887.92
23:01:37|38887.92
23:01:39|38887.92
23:01:40|38890.21
23:01:41|38890.21
23:01:42|38890.21
23:01:43|38890.2
23:01:44|38890.21
23:01:45|38890.21
23:01:46|38889.54
23:01:47|38889.53
23:01:48|38889.53
23:01:49|38889.54
23:01:50|38880.14
23:01:51|38877.77
23:01:52|38874.37
23:01:53|38873.01
23:01:54|38870.99
23:01:55|38870.99
23:01:56|38870.97
23:01:57|38870.98
23:01:58|38870.98
23:01:59|38870.98
23:02:00|38873.
23:02:01|38872.99
23:02:02|38872.99
23:02:03|38873.
23:02:04|38877.87
23:02:05|38884.66
23:02:06|38884.65
23:02:07|38879.54
23:02:08|38879.53
23:02:09|38879.53
23:02:10|38874.38
23:02:11|38874.38
23:02:12|38874.38
23:02:13|38874.38
23:02:14|38874.38
23:02:15|38874.38
23:02:16|38874.38
23:02:17|38879.
23:02:18|38881.88
23:02:19|38881.88
23:02:20|38881.88
23:02:21|38881.88
23:02:22|38879.07
23:02:23|38879.08
23:02:24|38879.07
23:02:25|38879.07
23:02:26|38879.07
23:02:27|38877.21
23:02:28|38876.04
23:02:30|38874.38
23:02:31|38874.38
23:02:32|38874.38
23:02:33|38874.37
23:02:34|38872.55
23:02:35|38870.98
23:02:36|38870.98
23:02:37|38870.97
23:02:38|38870.
23:02:39|38870.98
23:02:40|38870.98
23:02:42|38870.97
23:02:42|38870.97
23:02:43|38870.98
23:02:44|38870.97
23:02:45|38870.98
23:02:46|38870.98
23:02:47|38870.97
23:02:48|38870.98
23:02:49|38870.02
23:02:50|38869.95
23:02:51|38869.95
23:02:52|38869.95
23:02:53|38869.95
23:02:55|38868.85
23:02:55|38865.56
23:02:56|38865.56
23:02:57|38868.84
23:02:58|38868.84
23:02:59|38868.84
23:03:00|38868.84
23:03:01|38868.85
23:03:02|38868.84
23:03:04|38868.85
23:03:04|38869.94
23:03:06|38869.94
23:03:07|38869.94
23:03:08|38869.94
23:03:08|38869.93
23:03:10|38869.94
23:03:11|38869.93
23:03:12|38869.93
23:03:13|38871.62
23:03:14|38871.62
23:03:15|38871.63
23:03:16|38874.08
23:03:17|38874.08
23:03:18|38874.09
23:03:19|38874.09
23:03:20|38874.08
23:03:21|38874.08
23:03:22|38874.08
23:03:23|38875.64
23:03:24|38875.82
23:03:25|38879.6
23:03:26|38880.31
23:03:27|38890.61
23:03:28|38891.
23:03:29|38891.
23:03:31|38893.73
23:03:32|38893.99
23:03:33|38894.
23:03:34|38896.
23:03:35|38899.54
23:03:36|38899.54
23:03:37|38899.54
23:03:38|38899.54
23:03:39|38899.55
23:03:40|38899.54
23:03:41|38899.54
23:03:42|38899.55
23:03:44|38899.54
23:03:44|38899.54
23:03:45|38890.61
23:03:46|38886.6
23:03:47|38886.6
23:03:48|38886.61
23:03:49|38886.6
23:03:51|38886.61
23:03:51|38886.61
23:03:52|38886.6
23:03:53|38886.61
23:03:54|38886.61
23:03:55|38887.99
23:03:56|38888.
23:03:57|38888.
23:03:58|38893.99
23:03:59|38894.
23:04:00|38894.
23:04:02|38896.7
23:04:02|38896.71
23:04:03|38896.71
23:04:04|38896.71
23:04:05|38896.7
23:04:06|38896.7
23:04:07|38896.71
23:04:08|38896.71
23:04:09|38895.06
23:04:10|38896.7
23:04:11|38896.71
23:04:12|38896.7
23:04:13|38896.71
23:04:14|38896.71
23:04:15|38896.7
23:04:16|38896.71
23:04:17|38896.71
23:04:18|38896.71
23:04:19|38891.01
23:04:20|38886.62
23:04:21|38886.61
23:04:22|38886.62
23:04:24|38886.61
23:04:24|38886.61
23:04:25|38885.05
23:04:26|38879.17
23:04:27|38876.01
23:04:28|38867.49
23:04:29|38871.11
23:04:31|38867.29
23:04:32|38867.28
23:04:32|38867.29
23:04:34|38867.28
23:04:35|38867.28
23:04:37|38867.28
23:04:38|38867.29
23:04:39|38867.29
23:04:40|38867.28
23:04:41|38870.54
23:04:42|38875.99
23:04:43|38874.92
23:04:44|38874.72
23:04:45|38874.72
23:04:46|38874.72
23:04:47|38874.71
23:04:48|38874.71
23:04:49|38874.72
23:04:50|38874.72
23:04:51|38877.43
23:04:52|38877.43
23:04:54|38877.44
23:04:55|38886.77
23:04:56|38886.79
23:04:56|38887.99
23:04:58|38887.98
23:04:58|38887.99
23:04:59|38887.98
23:05:00|38891.92
23:05:02|38891.92
23:05:03|38893.44
23:05:03|38893.43
23:05:04|38892.04
23:05:06|38892.04
23:05:07|38892.05
23:05:07|38892.05
23:05:09|38893.43
23:05:10|38893.43
23:05:10|38893.43
23:05:11|38893.42
23:05:12|38893.42
23:05:13|38893.43
23:05:14|38893.42
23:05:15|38893.43
23:05:17|38893.42
23:05:17|38893.42
23:05:18|38893.42
23:05:19|38893.43
23:05:20|38899.52
23:05:21|38899.53
23:05:22|38899.99
23:05:23|38906.
23:05:24|38905.99
23:05:25|38906.
23:05:26|38904.14
23:05:27|38901.02
23:05:28|38901.01
23:05:30|38901.01
23:05:30|38901.01
23:05:31|38901.02
23:05:33|38901.02
23:05:34|38901.02
23:05:35|38901.01
23:05:36|38901.01
23:05:37|38901.02
23:05:39|38901.01
23:05:39|38901.02
23:05:40|38901.02
23:05:41|38901.02
23:05:43|38901.02
23:05:44|38900.01
23:05:44|38888.63
23:05:45|38888.01
23:05:46|38887.99
23:05:48|38887.99
23:05:49|38887.98
23:05:50|38887.99
23:05:51|38887.99
23:05:52|38887.99
23:05:53|38887.98
23:05:54|38887.98
23:05:55|38887.99
23:05:56|38887.98
23:05:57|38887.98
23:05:58|38887.99
23:05:59|38887.99
23:06:00|38887.99
23:06:01|38887.98
23:06:02|38887.98
23:06:03|38887.99
23:06:04|38882.26
23:06:05|38882.25
23:06:06|38882.26
23:06:07|38882.26
23:06:08|38882.26
23:06:09|38882.26
23:06:10|38882.26
23:06:11|38882.26
23:06:12|38882.26
23:06:13|38882.26
23:06:14|38882.26
23:06:15|38882.26
23:06:16|38882.26
23:06:17|38882.26
23:06:18|38882.26
23:06:19|38887.98
23:06:20|38893.82
23:06:21|38893.99
23:06:22|38893.99
23:06:23|38893.98
23:06:24|38893.99
23:06:25|38908.35
23:06:27|38911.62
23:06:27|38911.61
23:06:28|38914.32
23:06:29|38914.31
23:06:30|38914.32
23:06:31|38917.76
23:06:33|38917.76
23:06:34|38917.76
23:06:35|38917.76
23:06:36|38917.75
23:06:37|38917.76
23:06:38|38917.76
23:06:39|38917.76
23:06:40|38917.76
23:06:42|38917.34
23:06:42|38917.33
23:06:43|38915.01
23:06:44|38912.8
23:06:45|38912.79
23:06:46|38912.8
23:06:47|38912.
23:06:48|38903.01
23:06:49|38900.66
23:06:51|38900.13
23:06:52|38900.13
23:06:53|38899.69
23:06:54|38898.57
23:06:55|38898.57
23:06:56|38898.57
23:06:56|38898.57
23:06:57|38898.57
23:06:59|38898.56
23:07:00|38898.56
23:07:01|38898.54
23:07:02|38901.76
23:07:03|38904.85
23:07:04|38904.85
23:07:05|38904.85
23:07:06|38904.86
23:07:07|38904.79
23:07:08|38904.78
23:07:09|38904.78
23:07:10|38904.78
23:07:11|38904.84
23:07:12|38904.84
23:07:13|38904.85
23:07:14|38904.85
23:07:15|38904.85
23:07:16|38905.56
23:07:17|38905.56
23:07:18|38908.99
23:07:19|38909.
23:07:20|38909.
23:07:21|38908.99
23:07:22|38911.06
23:07:23|38912.
23:07:24|38912.79
23:07:25|38918.
23:07:26|38925.63
23:07:27|38934.69
23:07:28|38934.69
23:07:29|38934.71
23:07:30|38938.99
23:07:31|38940.15
23:07:32|38942.
23:07:33|38942.
23:07:34|38941.99
23:07:36|38936.71
23:07:37|38921.89
23:07:38|38900.01
23:07:39|38900.
23:07:40|38900.01
23:07:41|38900.
23:07:42|38900.
23:07:43|38900.01
23:07:44|38900.
23:07:45|38900.
23:07:46|38900.01
23:07:47|38905.48
23:07:49|38907.84
23:07:49|38908.99
23:07:50|38909.
23:07:51|38909.
23:07:52|38909.
23:07:53|38909.41
23:07:54|38909.4
23:07:55|38909.4
23:07:56|38909.4
23:07:57|38909.41
23:07:58|38909.4
23:07:59|38909.4
23:08:00|38911.53
23:08:01|38911.54
23:08:02|38911.54
23:08:03|38911.54
23:08:04|38911.53
23:08:05|38911.54
23:08:06|38911.54
23:08:07|38910.57
23:08:08|38910.57
23:08:09|38910.57
23:08:10|38910.57
23:08:11|38910.57
23:08:12|38910.57
23:08:13|38910.57
23:08:14|38910.57
23:08:15|38910.56
23:08:16|38910.57
23:08:17|38910.57
23:08:18|38910.57
23:08:19|38910.57
23:08:20|38910.57
23:08:21|38910.57
23:08:22|38910.57
23:08:23|38910.57
23:08:24|38910.57
23:08:25|38910.56
23:08:26|38910.57
23:08:27|38910.18
23:08:28|38910.18
23:08:29|38910.19
23:08:30|38910.18
23:08:31|38910.19
23:08:32|38910.19
23:08:33|38910.57
23:08:34|38910.57
23:08:36|38910.56
23:08:37|38910.56
23:08:38|38910.57
23:08:40|38910.57
23:08:41|38910.56
23:08:42|38910.56
23:08:42|38910.57
23:08:43|38911.54
23:08:44|38911.55
23:08:46|38911.55
23:08:46|38912.91
23:08:48|38932.36
23:08:49|38936.02
23:08:50|38938.38
23:08:51|38938.38
23:08:52|38938.38
23:08:53|38938.38
23:08:54|38938.37
23:08:55|38923.36
23:08:56|38902.66
23:08:57|38900.01
23:08:58|38900.
23:08:59|38900.01
23:09:00|38900.01
23:09:01|38900.01
23:09:02|38890.01
23:09:03|38888.34
23:09:05|38885.01
23:09:05|38885.01
23:09:06|38886.99
23:09:07|38886.98
23:09:08|38886.98
23:09:09|38900.07
23:09:10|38900.07
23:09:11|38900.07
23:09:12|38902.99
23:09:13|38902.99
23:09:14|38902.99
23:09:15|38904.13
23:09:16|38917.97
23:09:17|38921.84
23:09:18|38927.18
23:09:19|38929.6
23:09:20|38929.59
23:09:21|38929.6
23:09:22|38929.6
23:09:23|38929.6
23:09:24|38934.27
23:09:25|38946.76
23:09:26|38948.97
23:09:27|38948.98
23:09:28|38949.
23:09:29|38938.38
23:09:30|38924.
23:09:31|38924.
23:09:32|38924.
23:09:33|38924.
23:09:34|38924.01
23:09:36|38924.01
23:09:37|38923.36
23:09:38|38923.36
23:09:39|38923.37
23:09:40|38923.37
23:09:41|38923.36
23:09:42|38923.36
23:09:43|38923.36
23:09:45|38923.99
23:09:45|38924.
23:09:47|38924.
23:09:47|38923.99
23:09:48|38924.
23:09:50|38923.99
23:09:51|38923.99
23:09:51|38924.
23:09:53|38924.
23:09:53|38924.
23:09:55|38923.99
23:09:55|38924.
23:09:57|38924.
23:09:58|38924.
23:09:59|38929.59
23:10:00|38935.99
23:10:01|38936.77
23:10:02|38936.77
23:10:03|38936.77
23:10:04|38938.
23:10:05|38940.52
23:10:06|38940.53
23:10:07|38941.12
23:10:08|38941.13
23:10:09|38941.16
23:10:10|38943.74
23:10:11|38936.77
23:10:12|38933.35
23:10:13|38930.02
23:10:14|38930.02
23:10:14|38924.01
23:10:15|38924.
23:10:17|38924.01
23:10:18|38924.
23:10:19|38924.
23:10:20|38924.
23:10:20|38924.
23:10:22|38924.53
23:10:23|38924.53
23:10:24|38924.01
23:10:25|38924.02
23:10:26|38924.02
23:10:26|38916.22
23:10:28|38912.35
23:10:28|38912.35
23:10:29|38911.02
23:10:31|38911.01
23:10:32|38911.01
23:10:33|38911.01
23:10:34|38911.01
23:10:35|38911.01
23:10:36|38911.02
23:10:37|38911.02
23:10:39|38913.56
23:10:40|38914.99
23:10:41|38920.82
23:10:42|38920.82
23:10:43|38920.81
23:10:44|38913.1
23:10:45|38911.01
23:10:47|38911.01
23:10:47|38911.01
23:10:49|38911.01
23:10:49|38911.02
23:10:50|38911.01
23:10:51|38911.02
23:10:53|38911.02
23:10:54|38911.02
23:10:55|38911.02
23:10:55|38900.07
23:10:56|38900.01
23:10:58|38900.01
23:10:58|38900.01
23:11:00|38898.77
23:11:01|38897.01
23:11:02|38897.
23:11:02|38897.01
23:11:04|38894.
23:11:05|38894.
23:11:06|38894.01
23:11:07|38894.01
23:11:08|38897.
23:11:09|38896.99
23:11:10|38894.
23:11:11|38893.99
23:11:12|38893.99
23:11:13|38901.4
23:11:14|38902.99
23:11:15|38902.99
23:11:16|38902.99
23:11:17|38902.99
23:11:18|38903.
23:11:19|38903.
23:11:20|38903.
23:11:21|38899.83
23:11:22|38899.84
23:11:23|38899.84
23:11:24|38897.06
23:11:25|38896.85
23:11:26|38899.62
23:11:27|38899.62
23:11:28|38899.62
23:11:29|38899.63
23:11:30|38899.62
23:11:31|38899.63
23:11:32|38899.63
23:11:33|38899.63
23:11:35|38899.62
23:11:35|38899.63
23:11:36|38899.63
23:11:38|38899.63
23:11:38|38899.82
23:11:40|38899.63
23:11:42|38899.82
23:11:42|38899.82
23:11:44|38899.82
23:11:45|38899.82
23:11:46|38901.36
23:11:47|38901.36
23:11:48|38901.35
23:11:50|38901.36
23:11:50|38901.35
23:11:51|38901.35
23:11:53|38901.35
23:11:53|38901.35
23:11:55|38901.35
23:11:56|38901.35
23:11:57|38901.36
23:11:57|38901.35
23:11:59|38901.35
23:12:00|38901.35
23:12:01|38901.36
23:12:02|38901.36
23:12:03|38901.35
23:12:04|38901.35
23:12:05|38901.35
23:12:05|38901.35
23:12:07|38901.36
23:12:08|38901.36
23:12:08|38901.35
23:12:10|38901.36
23:12:11|38901.36
23:12:11|38901.35
23:12:13|38901.35
23:12:14|38901.35
23:12:15|38901.35
23:12:16|38901.35
23:12:17|38901.35
23:12:18|38899.83
23:12:19|38899.83
23:12:20|38899.82
23:12:20|38899.83
23:12:22|38903.25
23:12:22|38907.52
23:12:23|38913.36
23:12:25|38914.97
23:12:26|38914.97
23:12:27|38914.97
23:12:28|38914.98
23:12:29|38914.97
23:12:30|38914.98
23:12:31|38916.08
23:12:32|38916.08
23:12:33|38906.74
23:12:34|38906.74
23:12:35|38906.73
23:12:36|38906.74
23:12:37|38906.74
23:12:38|38906.74
23:12:38|38906.74
23:12:40|38906.74
23:12:41|38908.75
23:12:42|38908.74
23:12:44|38908.74
23:12:44|38908.74
23:12:46|38910.71
23:12:46|38910.71
23:12:48|38911.75
23:12:49|38911.75
23:12:49|38911.74
23:12:51|38911.74
23:12:51|38911.74
23:12:53|38911.75
23:12:54|38911.75
23:12:55|38911.74
23:12:56|38911.74
23:12:57|38911.75
23:12:58|38911.75
23:12:59|38911.75
23:13:00|38911.75
23:13:01|38911.75
23:13:01|38911.75
23:13:03|38911.75
23:13:04|38913.31
23:13:05|38913.31
23:13:06|38913.52
23:13:07|38913.53
23:13:08|38915.01
23:13:08|38915.
23:13:10|38913.45
23:13:11|38913.44
23:13:12|38911.75
23:13:13|38881.06
23:13:14|38858.01
23:13:15|38858.
23:13:17|38869.38
23:13:17|38867.75
23:13:18|38867.75
23:13:19|38867.75
23:13:20|38867.75
23:13:21|38863.69
23:13:22|38855.01
23:13:23|38850.32
23:13:24|38850.01
23:13:25|38850.01
23:13:26|38850.
23:13:27|38842.32
23:13:28|38842.32
23:13:29|38842.31
23:13:30|38842.31
23:13:31|38842.32
23:13:33|38842.32
23:13:34|38842.32
23:13:34|38849.
23:13:35|38852.45
23:13:36|38855.74
23:13:38|38859.
23:13:39|38859.
23:13:40|38859.
23:13:41|38866.75
23:13:43|38866.99
23:13:44|38864.7
23:13:45|38864.71
23:13:46|38864.7
23:13:47|38859.
23:13:49|38859.01
23:13:49|38859.
23:13:50|38855.01
23:13:51|38853.69
23:13:52|38853.68
23:13:53|38853.68
23:13:54|38851.89
23:13:56|38856.05
23:13:56|38856.05
23:13:57|38856.05
23:13:59|38856.06
23:14:00|38856.05
23:14:01|38856.06
23:14:02|38856.06
23:14:04|38856.05
23:14:04|38856.05
23:14:05|38856.06
23:14:06|38856.05
23:14:07|38856.05
23:14:08|38856.05
23:14:09|38857.99
23:14:10|38857.99
23:14:11|38857.99
23:14:12|38860.11
23:14:13|38860.11
23:14:14|38860.1
23:14:15|38860.1
23:14:16|38860.11
23:14:17|38860.1
23:14:18|38860.1
23:14:19|38860.11
23:14:20|38860.11
23:14:21|38858.55
23:14:22|38856.06
23:14:23|38856.06
23:14:24|38856.06
23:14:25|38856.05
23:14:26|38856.06
23:14:27|38856.06
23:14:28|38856.06
23:14:29|38856.06
23:14:30|38856.06
23:14:31|38866.76
23:14:32|38867.75
23:14:33|38872.55
23:14:34|38877.83
23:14:35|38878.77
23:14:36|38879.
23:14:37|38876.01
23:14:38|38861.01
23:14:39|38859.69
23:14:41|38856.06
23:14:42|38856.06
23:14:43|38856.06
23:14:44|38856.05
23:14:45|38856.06
23:14:46|38856.05
23:14:47|38858.18
23:14:48|38860.99
23:14:49|38860.99
23:14:50|38860.99
23:14:51|38860.99
23:14:52|38860.99
23:14:53|38856.07
23:14:54|38856.07
23:14:55|38865.66
23:14:56|38869.19
23:14:57|38871.15
23:14:58|38871.14
23:14:59|38871.15
23:15:00|38870.72
23:15:01|38870.33
23:15:02|38870.33
23:15:03|38870.33
23:15:04|38870.34
23:15:05|38870.34
23:15:07|38870.33
23:15:07|38870.33
23:15:08|38865.92
23:15:09|38865.91
23:15:11|38865.91
23:15:11|38865.92
23:15:13|38865.92
23:15:14|38865.91
23:15:15|38865.92
23:15:15|38870.
23:15:16|38886.07
23:15:17|38884.31
23:15:18|38876.56
23:15:19|38876.56
23:15:20|38876.55
23:15:21|38870.34
23:15:22|38870.33
23:15:24|38870.34
23:15:25|38870.33
23:15:25|38870.34
23:15:26|38870.33
23:15:27|38870.02
23:15:28|38870.02
23:15:29|38870.01
23:15:30|38870.01
23:15:32|38870.01
23:15:32|38870.01
23:15:33|38870.01
23:15:34|38870.01
23:15:36|38864.11
23:15:36|38864.01
23:15:37|38864.01
23:15:38|38858.88
23:15:39|38850.41
23:15:41|38846.
23:15:42|38842.48
23:15:44|38842.47
23:15:44|38842.48
23:15:46|38842.47
23:15:46|38842.47
23:15:48|38842.47
23:15:49|38842.48
23:15:50|38842.48
23:15:51|38837.71
23:15:52|38837.71
23:15:53|38837.7
23:15:54|38837.7
23:15:55|38837.7
23:15:56|38837.7
23:15:57|38837.7
23:15:58|38837.7
23:15:59|38836.16
23:16:00|38834.05
23:16:01|38831.96
23:16:02|38831.97
23:16:03|38834.03
23:16:04|38834.04
23:16:05|38834.04
23:16:07|38834.03
23:16:07|38825.72
23:16:08|38823.73
23:16:09|38823.73
23:16:10|38820.13
23:16:11|38820.12
23:16:12|38820.13
23:16:13|38820.13
23:16:14|38820.13
23:16:15|38820.12
23:16:16|38820.13
23:16:17|38820.12
23:16:18|38820.12
23:16:19|38820.13
23:16:20|38820.13
23:16:21|38820.13
23:16:22|38820.54
23:16:23|38820.54
23:16:24|38820.01
23:16:25|38820.01
23:16:26|38820.
23:16:27|38820.01
23:16:28|38820.01
23:16:29|38820.01
23:16:30|38820.
23:16:31|38820.
23:16:32|38820.01
23:16:33|38820.01
23:16:34|38820.01
23:16:35|38825.82
23:16:36|38825.83
23:16:37|38825.83
23:16:38|38825.83
23:16:40|38830.54
23:16:40|38830.53
23:16:41|38830.54
23:16:43|38830.54
23:16:44|38835.64
23:16:46|38836.44
23:16:47|38834.54
23:16:48|38834.53
23:16:49|38830.53
23:16:50|38825.01
23:16:51|38825.
23:16:52|38825.
23:16:53|38826.56
23:16:54|38826.56
23:16:55|38827.99
23:16:56|38828.
23:16:57|38828.
23:16:58|38827.99
23:16:59|38827.99
23:17:00|38827.99
23:17:01|38828.
23:17:02|38827.99
23:17:03|38828.
23:17:04|38827.99
23:17:05|38828.
23:17:06|38828.
23:17:07|38828.
23:17:08|38828.
23:17:09|38828.
23:17:10|38828.
23:17:11|38827.99
23:17:12|38827.99
23:17:13|38827.99
23:17:14|38830.52
23:17:15|38830.52
23:17:16|38830.52
23:17:17|38830.52
23:17:19|38830.52
23:17:19|38830.52
23:17:20|38830.52
23:17:22|38830.53
23:17:22|38830.53
23:17:23|38830.53
23:17:24|38830.52
23:17:26|38830.99
23:17:26|38830.99
23:17:28|38821.85
23:17:29|38817.47
23:17:29|38817.47
23:17:31|38814.01
23:17:31|38814.01
23:17:32|38814.01
23:17:33|38815.99
23:17:34|38817.21
23:17:35|38817.21
23:17:37|38821.99
23:17:38|38825.82
23:17:39|38825.81
23:17:40|38828.44
23:17:41|38828.44
23:17:42|38829.65
23:17:42|38829.65
23:17:44|38829.64
23:17:46|38829.64
23:17:46|38829.64
23:17:47|38829.64
23:17:48|38829.64
23:17:49|38829.64
23:17:51|38829.65
23:17:51|38829.65
23:17:53|38829.64
23:17:54|38829.64
23:17:54|38829.65
23:17:55|38829.65
23:17:56|38829.65
23:17:58|38829.65
23:17:58|38829.65
23:17:59|38829.65
23:18:00|38829.65
23:18:01|38829.64
23:18:03|38829.64
23:18:03|38829.64
23:18:05|38828.43
23:18:05|38825.67
23:18:06|38825.66
23:18:07|38825.66
23:18:08|38814.01
23:18:10|38814.
23:18:10|38814.
23:18:11|38814.01
23:18:12|38814.01
23:18:13|38814.01
23:18:14|38819.83
23:18:15|38819.83
23:18:17|38819.82
23:18:17|38819.82
23:18:19|38819.83
23:18:20|38819.83
23:18:21|38819.83
23:18:22|38819.82
23:18:23|38819.82
23:18:24|38819.83
23:18:25|38819.82
23:18:26|38819.82
23:18:27|38819.83
23:18:28|38819.83
23:18:29|38819.82
23:18:29|38819.82
23:18:31|38819.83
23:18:32|38819.83
23:18:32|38819.82
23:18:33|38819.82
23:18:35|38818.48
23:18:36|38818.48
23:18:37|38818.48
23:18:38|38814.
23:18:39|38814.01
23:18:40|38814.
23:18:40|38814.
23:18:42|38814.
23:18:42|38814.01
23:18:44|38814.
23:18:45|38814.
23:18:47|38814.01
23:18:48|38814.
23:18:49|38814.
23:18:50|38814.
23:18:51|38814.01
23:18:52|38814.
23:18:53|38814.
23:18:54|38814.
23:18:55|38814.
23:18:56|38814.01
23:18:57|38814.
23:18:58|38814.
23:18:59|38814.
23:19:01|38814.01
23:19:01|38814.
23:19:02|38814.
23:19:03|38814.
23:19:04|38814.
23:19:06|38809.71
23:19:07|38809.7
23:19:08|38809.71
23:19:09|38804.06
23:19:10|38804.06
23:19:11|38796.89
23:19:13|38802.
23:19:13|38802.7
23:19:14|38802.7
23:19:15|38802.7
23:19:16|38802.69
23:19:17|38796.91
23:19:18|38796.9
23:19:19|38796.9
23:19:20|38796.91
23:19:21|38796.9
23:19:22|38796.91
23:19:23|38808.47
23:19:24|38809.32
23:19:25|38809.32
23:19:26|38819.07
23:19:27|38819.07
23:19:29|38819.07
23:19:29|38819.07
23:19:31|38819.08
23:19:32|38819.08
23:19:32|38819.08
23:19:33|38824.12
23:19:35|38826.08
23:19:35|38826.08
23:19:36|38826.09
23:19:37|38823.29
23:19:39|38822.01
23:19:40|38821.71
23:19:41|38814.
23:19:41|38813.01
23:19:43|38813.01
23:19:44|38813.01
23:19:45|38813.01
23:19:46|38813.01
23:19:47|38813.01
23:19:48|38813.01
23:19:50|38813.
23:19:50|38813.01
23:19:51|38813.43
23:19:52|38813.43
23:19:53|38813.43
23:19:55|38813.44
23:19:56|38813.44
23:19:57|38813.43
23:19:58|38813.44
23:19:59|38813.44
23:20:00|38813.44
23:20:01|38813.43
23:20:02|38813.44
23:20:03|38813.44
23:20:04|38813.44
23:20:05|38813.44
23:20:06|38813.43
23:20:08|38821.99
23:20:09|38823.83
23:20:09|38826.08
23:20:11|38826.08
23:20:11|38826.09
23:20:13|38829.99
23:20:14|38829.99
23:20:14|38827.96
23:20:16|38827.96
23:20:17|38827.96
23:20:17|38826.35
23:20:19|38825.
23:20:20|38825.
23:20:21|38825.01
23:20:22|38825.01
23:20:22|38829.99
23:20:23|38829.99
23:20:25|38826.32
23:20:26|38826.32
23:20:27|38826.33
23:20:27|38826.33
23:20:29|38826.33
23:20:30|38826.33
23:20:30|38826.33
23:20:31|38826.33
23:20:32|38826.32
23:20:33|38826.33
23:20:34|38826.33
23:20:36|38826.33
23:20:36|38826.33
23:20:37|38826.33
23:20:38|38826.32
23:20:39|38826.32
23:20:40|38826.33
23:20:41|38826.33
23:20:42|38826.33
23:20:43|38826.32
23:20:44|38825.02
23:20:46|38825.02
23:20:47|38825.02
23:20:48|38825.02
23:20:49|38825.02
23:20:50|38825.01
23:20:51|38825.01
23:20:53|38825.02
23:20:54|38825.02
23:20:55|38826.32
23:20:56|38826.32
23:20:57|38826.33
23:20:58|38826.33
23:20:58|38826.33
23:21:00|38826.32
23:21:01|38826.32
23:21:02|38826.32
23:21:03|38826.33
23:21:04|38826.32
23:21:05|38826.32
23:21:06|38826.33
23:21:07|38826.32
23:21:07|38826.32
23:21:09|38826.32
23:21:10|38823.47
23:21:11|38822.01
23:21:12|38822.01
23:21:13|38822.
23:21:14|38822.
23:21:15|38822.01
23:21:16|38822.01
23:21:17|38822.
23:21:18|38822.01
23:21:19|38822.
23:21:20|38822.
23:21:21|38822.
23:21:22|38822.
23:21:23|38818.66
23:21:24|38821.34
23:21:25|38821.33
23:21:26|38821.33
23:21:27|38821.33
23:21:28|38821.33
23:21:29|38821.33
23:21:30|38816.65
23:21:31|38816.64
23:21:31|38816.64
23:21:33|38816.65
23:21:34|38816.64
23:21:35|38816.65
23:21:36|38816.64
23:21:37|38816.64
23:21:38|38816.01
23:21:39|38809.27
23:21:40|38809.27
23:21:41|38804.25
23:21:41|38803.22
23:21:43|38803.22
23:21:44|38801.01
23:21:45|38801.01
23:21:46|38801.01
23:21:47|38799.87
23:21:48|38799.88
23:21:50|38799.88
23:21:51|38799.87
23:21:52|38799.88
23:21:53|38799.87
23:21:54|38799.87
23:21:56|38799.87
23:21:57|38799.87
23:21:58|38799.87
23:21:59|38799.88
23:22:00|38799.87
23:22:01|38799.88
23:22:02|38799.09
23:22:03|38799.1
23:22:04|38799.1
23:22:05|38799.09
23:22:06|38799.09
23:22:07|38799.1
23:22:08|38799.09
23:22:09|38799.09
23:22:10|38796.37
23:22:11|38795.01
23:22:12|38795.
23:22:13|38795.01
23:22:14|38795.
23:22:15|38795.
23:22:16|38795.01
23:22:17|38795.01
23:22:18|38795.
23:22:19|38795.01
23:22:20|38795.01
23:22:21|38794.32
23:22:22|38794.32
23:22:23|38794.33
23:22:24|38794.32
23:22:25|38794.33
23:22:26|38794.32
23:22:27|38794.32
23:22:28|38794.32
23:22:29|38794.32
23:22:30|38795.
23:22:31|38804.26
23:22:32|38808.61
23:22:33|38811.41
23:22:34|38813.36
23:22:35|38813.36
23:22:36|38813.36
23:22:37|38813.36
23:22:38|38813.37
23:22:39|38813.37
23:22:40|38810.2
23:22:41|38810.
23:22:42|38809.
23:22:43|38809.
23:22:44|38797.51
23:22:45|38797.42
23:22:46|38797.42
23:22:47|38797.42
23:22:49|38797.43
23:22:50|38805.19
23:22:51|38807.62
23:22:53|38807.61
23:22:53|38807.62
23:22:55|38807.61
23:22:56|38805.76
23:22:57|38805.75
23:22:58|38803.81
23:22:59|38803.81
23:23:00|38803.8
23:23:01|38803.81
23:23:02|38803.81
23:23:03|38803.81
23:23:04|38803.81
23:23:05|38803.81
23:23:06|38803.81
23:23:07|38803.8
23:23:08|38805.75
23:23:09|38805.75
23:23:10|38815.38
23:23:11|38822.
23:23:12|38824.99
23:23:13|38824.99
23:23:14|38826.32
23:23:15|38833.99
23:23:16|38833.99
23:23:17|38833.99
23:23:18|38833.99
23:23:19|38833.99
23:23:20|38834.
23:23:21|38834.
23:23:22|38834.
23:23:23|38834.
23:23:24|38833.99
23:23:25|38833.99
23:23:26|38834.
23:23:27|38833.99
23:23:28|38833.99
23:23:29|38837.31
23:23:30|38837.56
23:23:31|38837.55
23:23:32|38837.55
23:23:33|38837.55
23:23:34|38851.05
23:23:35|38851.05
23:23:36|38854.99
23:23:37|38855.
23:23:38|38858.
23:23:39|38858.73
23:23:40|38863.99
23:23:41|38861.
23:23:42|38861.
23:23:43|38861.01
23:23:44|38849.19
23:23:45|38849.01
23:23:46|38849.01
23:23:47|38850.66
23:23:48|38850.67
23:23:49|38850.67
23:23:51|38850.67
23:23:51|38850.67
23:23:53|38850.66
23:23:54|38850.67
23:23:55|38850.67
23:23:56|38850.67
23:23:57|38850.67
23:23:58|38850.66
23:24:00|38850.67
23:24:01|38850.67
23:24:02|38850.67
23:24:03|38850.67
23:24:04|38850.67
23:24:06|38854.28
23:24:06|38854.28
23:24:07|38854.29
23:24:08|38854.28
23:24:09|38854.28
23:24:11|38854.28
23:24:11|38854.28
23:24:13|38851.98
23:24:13|38850.67
23:24:14|38850.67
23:24:16|38850.67
23:24:17|38850.68
23:24:17|38850.68
23:24:18|38850.67
23:24:19|38854.27
23:24:20|38854.27
23:24:21|38854.28
23:24:23|38854.28
23:24:23|38854.99
23:24:25|38854.99
23:24:26|38855.
23:24:26|38856.85
23:24:28|38856.85
23:24:28|38857.39
23:24:30|38857.39
23:24:30|38851.99
23:24:32|38850.68
23:24:32|38849.99
23:24:33|38849.98
23:24:34|38849.98
23:24:36|38845.2
23:24:36|38845.2
23:24:37|38845.21
23:24:39|38846.78
23:24:40|38846.78
23:24:41|38846.77
23:24:42|38855.
23:24:42|38857.88
23:24:44|38857.87
23:24:45|38857.87
23:24:46|38857.87
23:24:47|38857.87
23:24:48|38857.87
23:24:49|38857.87
23:24:50|38857.87
23:24:51|38857.87
23:24:53|38857.87
23:24:53|38851.41
23:24:55|38851.41
23:24:56|38849.26
23:24:57|38849.27
23:24:58|38849.27
23:24:59|38849.27
23:25:00|38849.27
23:25:01|38851.66
23:25:01|38851.92
23:25:03|38851.91
23:25:04|38851.92
23:25:05|38851.91
23:25:06|38851.99
23:25:07|38851.99
23:25:08|38851.99
23:25:09|38849.07
23:25:10|38849.06
23:25:12|38849.06
23:25:12|38848.54
23:25:13|38846.
23:25:14|38846.
23:25:15|38846.
23:25:16|38846.
23:25:17|38846.
23:25:18|38846.01
23:25:19|38846.
23:25:20|38849.07
23:25:21|38849.27
23:25:22|38849.27
23:25:23|38851.99
23:25:24|38852.
23:25:25|38851.99
23:25:26|38851.99
23:25:27|38851.99
23:25:28|38851.99
23:25:29|38851.99
23:25:30|38852.
23:25:31|38851.99
23:25:32|38851.99
23:25:33|38852.
23:25:34|38852.
23:25:35|38852.
23:25:36|38851.99
23:25:37|38852.
23:25:38|38851.99
23:25:40|38851.99
23:25:41|38851.99
23:25:41|38851.99
23:25:42|38852.
23:25:43|38852.
23:25:44|38852.
23:25:45|38851.99
23:25:46|38852.
23:25:47|38852.
23:25:48|38856.2
23:25:49|38856.21
23:25:51|38856.2
23:25:52|38856.2
23:25:53|38856.2
23:25:54|38856.2
23:25:55|38856.2
23:25:56|38856.21
23:25:58|38856.2
23:25:59|38856.2
23:26:00|38856.21
23:26:01|38863.01
23:26:02|38863.02
23:26:02|38863.01
23:26:03|38863.02
23:26:05|38863.01
23:26:06|38863.02
23:26:07|38863.02
23:26:08|38863.02
23:26:09|38863.02
23:26:10|38863.02
23:26:11|38863.02
23:26:12|38861.01
23:26:13|38858.
23:26:14|38858.
23:26:15|38858.01
23:26:16|38860.98
23:26:17|38860.99
23:26:18|38860.99
23:26:19|38860.99
23:26:20|38860.99
23:26:21|38860.98
23:26:22|38860.99
23:26:23|38860.98
23:26:24|38860.98
23:26:25|38860.99
23:26:26|38863.02
23:26:27|38863.01
23:26:28|38863.01
23:26:29|38863.02
23:26:30|38863.02
23:26:31|38863.02
23:26:32|38863.01
23:26:33|38864.1
23:26:34|38865.79
23:26:35|38865.8
23:26:36|38865.79
23:26:37|38865.8
23:26:38|38865.81
23:26:39|38865.82
23:26:40|38865.89
23:26:41|38865.89
23:26:42|38865.89
23:26:43|38865.89
23:26:44|38865.89
23:26:45|38865.8
23:26:46|38865.8
23:26:47|38865.79
23:26:48|38865.79
23:26:49|38865.79
23:26:50|38865.8
23:26:51|38865.8
23:26:52|38865.8
23:26:54|38865.89
23:26:55|38865.9
23:26:56|38865.9
23:26:58|38865.9
23:26:59|38869.93
23:27:00|38875.49
23:27:01|38875.49
23:27:03|38875.49
23:27:03|38870.
23:27:04|38870.
23:27:05|38866.34
23:27:06|38866.34
23:27:07|38866.35
23:27:08|38866.35
23:27:09|38866.35
23:27:10|38866.34
23:27:11|38866.35
23:27:12|38866.35
23:27:13|38866.35
23:27:14|38866.35
23:27:15|38866.35
23:27:16|38866.34
23:27:17|38866.35
23:27:18|38866.35
23:27:19|38866.34
23:27:20|38866.34
23:27:21|38866.34
23:27:22|38866.35
23:27:23|38866.34
23:27:24|38866.35
23:27:25|38866.34
23:27:27|38866.35
23:27:27|38866.35
23:27:29|38866.35
23:27:30|38866.35
23:27:30|38866.34
23:27:31|38866.34
23:27:32|38864.79
23:27:34|38863.07
23:27:34|38863.07
23:27:35|38863.06
23:27:37|38863.07
23:27:38|38863.07
23:27:39|38863.07
23:27:40|38863.07
23:27:40|38863.07
23:27:42|38863.07
23:27:42|38863.06
23:27:44|38863.07
23:27:45|38863.06
23:27:46|38863.06
23:27:47|38863.07
23:27:48|38866.3
23:27:48|38867.
23:27:50|38867.01
23:27:50|38867.02
23:27:51|38869.99
23:27:53|38869.99
23:27:54|38870.
23:27:55|38870.
23:27:57|38873.29
23:27:57|38873.29
23:27:59|38873.29
23:27:59|38873.29
23:28:01|38873.29
23:28:01|38873.29
23:28:03|38873.3
23:28:04|38873.3
23:28:04|38873.3
23:28:05|38873.29
23:28:07|38873.29
23:28:08|38873.29
23:28:10|38873.3
23:28:11|38873.29
23:28:12|38873.3
23:28:13|38873.3
23:28:14|38873.29
23:28:15|38873.29
23:28:16|38870.28
23:28:17|38870.28
23:28:18|38870.28
23:28:19|38870.28
23:28:20|38873.29
23:28:21|38873.28
23:28:22|38873.29
23:28:23|38873.29
23:28:24|38873.29
23:28:25|38873.29
23:28:26|38873.55
23:28:27|38873.56
23:28:28|38873.56
23:28:29|38873.89
23:28:30|38873.9
23:28:31|38873.89
23:28:32|38873.9
23:28:33|38873.89
23:28:34|38873.9
23:28:35|38873.89
23:28:36|38873.9
23:28:37|38873.9
23:28:38|38873.9
23:28:39|38873.89
23:28:40|38873.89
23:28:41|38873.9
23:28:42|38873.9
23:28:43|38873.9
23:28:44|38873.9
23:28:45|38873.89
23:28:46|38873.89
23:28:47|38871.73
23:28:48|38870.28
23:28:49|38870.29
23:28:50|38870.28
23:28:51|38870.29
23:28:52|38870.29
23:28:53|38870.29
23:28:54|38870.29
23:28:55|38870.29
23:28:56|38870.28
23:28:57|38870.28
23:28:58|38870.29
23:29:00|38870.29
23:29:00|38870.28
23:29:02|38870.28
23:29:03|38870.29
23:29:04|38870.29
23:29:05|38870.28
23:29:06|38870.01
23:29:07|38870.01
23:29:08|38870.01
23:29:09|38870.01
23:29:11|38870.01
23:29:12|38870.01
23:29:13|38870.
23:29:13|38870.
23:29:15|38870.
23:29:15|38870.
23:29:17|38870.
23:29:18|38870.
23:29:18|38870.01
23:29:19|38870.01
23:29:21|38870.
23:29:22|38870.
23:29:23|38870.
23:29:24|38870.01
23:29:25|38870.01
23:29:26|38870.01
23:29:26|38870.01
23:29:28|38870.01
23:29:28|38870.01
23:29:30|38870.01
23:29:31|38870.
23:29:31|38870.01
23:29:33|38870.
23:29:34|38870.01
23:29:35|38870.01
23:29:36|38870.01
23:29:37|38870.01
23:29:38|38870.01
23:29:39|38869.09
23:29:39|38869.09
23:29:41|38869.09
23:29:42|38869.08
23:29:43|38869.08
23:29:44|38869.08
23:29:44|38869.09
23:29:46|38869.08
23:29:46|38869.09
23:29:47|38869.09
23:29:49|38869.09
23:29:50|38869.08
23:29:51|38869.09
23:29:51|38869.08
23:29:53|38869.09
23:29:54|38869.09
23:29:55|38869.09
23:29:56|38869.09
23:29:58|38869.08
23:29:58|38869.09
23:29:59|38869.09
23:30:01|38869.09
23:30:02|38869.08
23:30:03|38869.09
23:30:04|38869.08
23:30:05|38869.08
23:30:06|38870.
23:30:07|38869.99
23:30:09|38870.
23:30:09|38870.
23:30:10|38869.99
23:30:11|38873.
23:30:12|38880.
23:30:13|38882.9
23:30:14|38886.03
23:30:15|38886.04
23:30:16|38886.07
23:30:17|38886.07
23:30:18|38886.06
23:30:19|38886.06
23:30:20|38886.07
23:30:21|38886.06
23:30:22|38886.06
23:30:23|38886.06
23:30:24|38886.06
23:30:25|38886.06
23:30:26|38886.06
23:30:27|38886.06
23:30:28|38886.06
23:30:29|38886.07
23:30:30|38886.06
23:30:31|38886.07
23:30:32|38886.06
23:30:33|38886.07
23:30:34|38886.07
23:30:35|38886.06
23:30:36|38881.95
23:30:37|38881.95
23:30:38|38881.95
23:30:39|38881.95
23:30:40|38881.94
23:30:41|38881.95
23:30:42|38881.95
23:30:43|38881.94
23:30:44|38881.94
23:30:45|38881.94
23:30:46|38881.94
23:30:47|38881.94
23:30:48|38881.95
23:30:49|38881.94
23:30:50|38881.95
23:30:51|38881.94
23:30:52|38881.94
23:30:53|38881.94
23:30:54|38881.95
23:30:55|38881.94
23:30:57|38881.94
23:30:58|38881.95
23:30:59|38881.95
23:31:00|38881.94
23:31:02|38887.4
23:31:02|38887.41
23:31:04|38887.4
23:31:05|38887.41
23:31:06|38887.41
23:31:07|38887.4
23:31:08|38887.41
23:31:10|38887.4
23:31:10|38887.41
23:31:12|38887.41
23:31:13|38887.41
23:31:14|38887.41
23:31:15|38887.41
23:31:16|38887.41
23:31:16|38890.2
23:31:17|38890.2
23:31:19|38890.2
23:31:19|38887.41
23:31:20|38887.4
23:31:22|38887.4
23:31:23|38887.41
23:31:23|38887.4
23:31:24|38887.41
23:31:25|38887.4
23:31:26|38887.41
23:31:28|38887.41
23:31:28|38887.4
23:31:30|38887.41
23:31:30|38887.4
23:31:31|38887.4
23:31:32|38887.4
23:31:34|38887.41
23:31:34|38887.41
23:31:35|38887.41
23:31:37|38887.41
23:31:38|38887.4
23:31:38|38887.41
23:31:40|38887.4
23:31:40|38887.4
23:31:42|38887.41
23:31:43|38887.41
23:31:44|38887.4
23:31:44|38887.41
23:31:45|38887.4
23:31:46|38887.41
23:31:47|38887.41
23:31:48|38887.4
23:31:50|38887.4
23:31:51|38887.41
23:31:52|38887.41
23:31:53|38887.41
23:31:54|38887.41
23:31:55|38893.37
23:31:56|38893.92
23:31:57|38893.92
23:31:58|38893.91
23:31:59|38893.92
23:32:01|38893.92
23:32:01|38893.92
23:32:03|38893.92
23:32:03|38893.91
23:32:05|38893.91
23:32:06|38893.91
23:32:07|38893.91
23:32:08|38893.91
23:32:09|38893.91
23:32:10|38893.91
23:32:11|38893.92
23:32:12|38893.92
23:32:13|38893.38
23:32:14|38893.37
23:32:16|38893.38
23:32:16|38893.37
23:32:18|38893.38
23:32:18|38893.38
23:32:20|38893.37
23:32:20|38893.37
23:32:21|38893.38
23:32:23|38893.37
23:32:24|38893.38
23:32:24|38893.37
23:32:26|38893.37
23:32:26|38893.37
23:32:27|38893.37
23:32:28|38893.38
23:32:30|38893.37
23:32:30|38893.38
23:32:32|38893.37
23:32:33|38893.38
23:32:33|38897.02
23:32:35|38897.35
23:32:35|38897.35
23:32:36|38897.35
23:32:37|38897.35
23:32:39|38897.34
23:32:39|38897.35
23:32:40|38899.68
23:32:41|38899.98
23:32:43|38899.98
23:32:43|38899.99
23:32:45|38899.99
23:32:46|38899.99
23:32:47|38899.99
23:32:47|38899.69
23:32:48|38897.29
23:32:49|38897.28
23:32:51|38897.29
23:32:51|38897.02
23:32:53|38897.02
23:32:53|38897.01
23:32:54|38897.02
23:32:56|38897.01
23:32:56|38897.01
23:32:57|38897.01
23:32:59|38897.01
23:33:00|38897.01
23:33:01|38897.02
23:33:03|38897.02
23:33:04|38898.56
23:33:04|38898.56
23:33:05|38898.55
23:33:07|38900.45
23:33:08|38900.46
23:33:09|38900.46
23:33:10|38900.46
23:33:11|38900.45
23:33:12|38900.46
23:33:13|38905.99
23:33:14|38906.
23:33:16|38926.67
23:33:16|38922.77
23:33:17|38922.76
23:33:18|38922.76
23:33:19|38922.76
23:33:20|38922.77
23:33:21|38922.77
23:33:22|38922.76
23:33:23|38922.76
23:33:24|38922.77
23:33:25|38921.01
23:33:26|38920.31
23:33:27|38920.32
23:33:29|38920.31
23:33:30|38920.32
23:33:30|38920.32
23:33:31|38920.32
23:33:32|38920.31
23:33:34|38927.
23:33:34|38927.09
23:33:35|38927.1
23:33:37|38928.32
23:33:38|38928.33
23:33:38|38928.33
23:33:39|38928.32
23:33:40|38928.33
23:33:42|38928.32
23:33:42|38928.33
23:33:44|38928.33
23:33:44|38925.07
23:33:46|38924.65
23:33:47|38924.65
23:33:48|38924.65
23:33:48|38924.64
23:33:50|38924.64
23:33:51|38924.65
23:33:52|38924.65
23:33:53|38924.93
23:33:54|38924.93
23:33:55|38924.93
23:33:56|38924.92
23:33:57|38924.93
23:33:59|38927.08
23:34:00|38927.07
23:34:01|38927.07
23:34:02|38927.08
23:34:03|38927.08
23:34:04|38927.07
23:34:05|38927.08
23:34:06|38927.07
23:34:07|38927.08
23:34:09|38927.08
23:34:09|38927.08
23:34:10|38927.08
23:34:11|38927.08
23:34:12|38927.08
23:34:13|38927.08
23:34:14|38922.63
23:34:15|38912.91
23:34:16|38907.4
23:34:17|38906.
23:34:18|38906.01
23:34:19|38904.24
23:34:20|38904.24
23:34:21|38904.24
23:34:22|38904.24
23:34:23|38904.24
23:34:24|38904.24
23:34:25|38899.56
23:34:26|38897.01
23:34:27|38894.01
23:34:28|38893.36
23:34:30|38893.36
23:34:30|38893.36
23:34:31|38893.36
23:34:32|38893.36
23:34:33|38899.59
23:34:34|38901.63
23:34:35|38901.62
23:34:36|38901.62
23:34:37|38902.04
23:34:38|38902.04
23:34:39|38902.04
23:34:40|38902.05
23:34:41|38902.05
23:34:42|38902.05
23:34:43|38902.05
23:34:44|38902.99
23:34:45|38901.47
23:34:46|38901.47
23:34:47|38901.47
23:34:48|38901.46
23:34:49|38901.46
23:34:50|38901.47
23:34:51|38901.47
23:34:52|38904.99
23:34:53|38905.99
23:34:54|38905.99
23:34:55|38906.
23:34:56|38911.21
23:34:57|38911.2
23:34:58|38911.2
23:34:59|38911.21
23:35:01|38911.2
23:35:02|38909.65
23:35:03|38904.03
23:35:04|38904.03
23:35:05|38901.47
23:35:07|38892.57
23:35:08|38887.17
23:35:08|38885.89
23:35:10|38885.89
23:35:10|38885.89
23:35:12|38885.88
23:35:13|38885.88
23:35:14|38885.89
23:35:15|38893.03
23:35:16|38893.03
23:35:17|38893.02
23:35:18|38893.49
23:35:19|38893.49
23:35:20|38893.49
23:35:21|38893.5
23:35:22|38893.49
23:35:23|38893.92
23:35:23|38893.99
23:35:25|38893.99
23:35:26|38893.99
23:35:27|38893.99
23:35:28|38893.99
23:35:29|38894.
23:35:30|38895.06
23:35:31|38895.05
23:35:32|38895.05
23:35:33|38896.25
23:35:33|38896.25
23:35:35|38896.26
23:35:36|38896.26
23:35:37|38896.27
23:35:38|38896.27
23:35:39|38896.27
23:35:40|38897.44
23:35:41|38897.44
23:35:42|38897.46
23:35:43|38897.45
23:35:44|38897.45
23:35:45|38897.45
23:35:46|38897.46
23:35:47|38897.46
23:35:48|38897.46
23:35:49|38897.45
23:35:50|38897.44
23:35:51|38897.44
23:35:52|38897.44
23:35:54|38897.45
23:35:54|38897.45
23:35:55|38897.45
23:35:56|38897.44
23:35:57|38897.44
23:35:58|38897.45
23:35:59|38897.45
23:36:00|38897.45
23:36:02|38897.45
23:36:03|38897.44
23:36:04|38897.45
23:36:05|38897.45
23:36:06|38897.44
23:36:07|38894.35
23:36:09|38886.28
23:36:09|38885.89
23:36:11|38880.83
23:36:12|38880.83
23:36:13|38880.82
23:36:14|38875.38
23:36:15|38866.35
23:36:15|38866.35
23:36:17|38861.01
23:36:18|38861.01
23:36:19|38859.95
23:36:20|38852.83
23:36:21|38852.82
23:36:22|38852.83
23:36:23|38852.01
23:36:23|38852.01
23:36:25|38852.59
23:36:26|38853.25
23:36:27|38854.38
23:36:28|38854.99
23:36:29|38854.99
23:36:30|38855.
23:36:32|38854.99
23:36:32|38854.99
23:36:33|38855.
23:36:34|38854.99
23:36:35|38857.2
23:36:36|38857.19
23:36:37|38857.19
23:36:38|38857.2
23:36:39|38857.2
23:36:40|38857.2
23:36:41|38857.2
23:36:42|38859.05
23:36:43|38863.99
23:36:44|38863.99
23:36:45|38864.
23:36:46|38864.
23:36:47|38864.
23:36:48|38863.99
23:36:49|38864.
23:36:50|38863.99
23:36:51|38863.99
23:36:52|38864.
23:36:53|38865.32
23:36:54|38865.55
23:36:55|38865.55
23:36:56|38868.66
23:36:57|38870.
23:36:58|38869.99
23:36:59|38870.
23:37:00|38870.
23:37:01|38870.
23:37:03|38870.
23:37:04|38869.99
23:37:06|38879.62
23:37:06|38879.64
23:37:07|38879.63
23:37:09|38879.63
23:37:10|38879.63
23:37:11|38874.8
23:37:12|38874.8
23:37:13|38874.8
23:37:13|38874.8
23:37:15|38874.79
23:37:16|38864.
23:37:17|38864.
23:37:18|38864.01
23:37:19|38864.01
23:37:19|38864.01
23:37:21|38864.
23:37:22|38864.01
23:37:23|38864.01
23:37:24|38864.01
23:37:25|38864.
23:37:26|38864.
23:37:27|38864.01
23:37:28|38864.01
23:37:29|38864.01
23:37:30|38864.01
23:37:31|38864.
23:37:32|38864.
23:37:33|38860.63
23:37:34|38860.62
23:37:36|38860.63
23:37:36|38860.63
23:37:37|38860.62
23:37:38|38860.63
23:37:39|38860.63
23:37:40|38860.62
23:37:41|38860.62
23:37:42|38860.63
23:37:43|38860.63
23:37:44|38860.63
23:37:46|38860.62
23:37:47|38860.63
23:37:48|38860.63
23:37:48|38860.62
23:37:49|38860.62
23:37:51|38860.62
23:37:52|38858.94
23:37:52|38858.94
23:37:53|38858.94
23:37:54|38858.93
23:37:55|38858.94
23:37:56|38862.37
23:37:58|38862.37
23:37:58|38862.37
23:38:00|38862.38
23:38:01|38862.38
23:38:01|38862.37
23:38:02|38862.38
23:38:04|38862.37
23:38:05|38860.49
23:38:07|38858.
23:38:07|38858.
23:38:09|38852.71
23:38:09|38852.01
23:38:10|38846.67
23:38:12|38846.67
23:38:13|38846.67
23:38:14|38846.66
23:38:16|38846.67
23:38:16|38846.67
23:38:17|38847.55
23:38:19|38847.54
23:38:20|38847.54
23:38:21|38847.15
23:38:23|38847.15
23:38:23|38847.16
23:38:24|38847.16
23:38:25|38847.16
23:38:26|38846.67
23:38:27|38846.01
23:38:28|38846.01
23:38:29|38846.98
23:38:30|38846.98
23:38:31|38846.99
23:38:32|38846.98
23:38:33|38846.98
23:38:34|38847.55
23:38:35|38856.5
23:38:36|38856.5
23:38:37|38857.7
23:38:38|38857.7
23:38:39|38857.7
23:38:40|38857.7
23:38:41|38857.7
23:38:42|38857.7
23:38:43|38857.7
23:38:44|38857.7
23:38:45|38857.71
23:38:46|38857.71
23:38:47|38857.7
23:38:48|38857.71
23:38:49|38857.71
23:38:50|38857.7
23:38:51|38857.71
23:38:52|38857.7
23:38:53|38857.71
23:38:54|38857.71
23:38:55|38858.
23:38:56|38866.79
23:38:57|38866.79
23:38:58|38866.79
23:38:59|38866.79
23:39:00|38866.78
23:39:01|38858.58
23:39:02|38858.42
23:39:04|38858.43
23:39:05|38858.42
23:39:06|38858.43
23:39:07|38858.43
23:39:07|38858.42
23:39:09|38858.42
23:39:10|38858.42
23:39:10|38858.43
23:39:12|38858.43
23:39:13|38858.43
23:39:14|38858.43
23:39:15|38858.
23:39:16|38849.37
23:39:17|38843.73
23:39:18|38843.73
23:39:19|38843.72
23:39:20|38843.72
23:39:21|38843.72
23:39:22|38843.73
23:39:23|38843.73
23:39:24|38839.87
23:39:25|38839.87
23:39:26|38839.87
23:39:27|38839.87
23:39:28|38839.87
23:39:29|38839.87
23:39:30|38842.99
23:39:31|38842.99
23:39:32|38846.
23:39:33|38853.05
23:39:34|38857.97
23:39:35|38857.99
23:39:37|38858.42
23:39:37|38858.42
23:39:38|38858.41
23:39:39|38858.41
23:39:40|38858.41
23:39:41|38858.41
23:39:42|38858.41
23:39:43|38858.41
23:39:45|38858.42
23:39:45|38858.42
23:39:46|38856.02
23:39:48|38856.02
23:39:49|38856.02
23:39:50|38856.02
23:39:50|38856.02
23:39:52|38856.02
23:39:53|38856.02
23:39:53|38856.02
23:39:55|38856.03
23:39:55|38856.02
23:39:57|38856.02
23:39:57|38856.03
23:39:59|38856.03
23:40:00|38858.
23:40:01|38858.15
23:40:02|38858.15
23:40:02|38858.14
23:40:03|38858.15
23:40:04|38858.14
23:40:06|38858.
23:40:07|38858.01
23:40:09|38858.
23:40:10|38858.
23:40:10|38858.01
23:40:12|38858.
23:40:12|38858.
23:40:13|38858.
23:40:14|38858.
23:40:16|38858.
23:40:17|38858.
23:40:18|38858.01
23:40:18|38858.
23:40:20|38858.
23:40:21|38858.01
23:40:22|38858.
23:40:24|38858.
23:40:24|38858.
23:40:25|38858.
23:40:26|38857.64
23:40:27|38857.65
23:40:28|38857.64
23:40:30|38857.65
23:40:31|38857.65
23:40:32|38857.64
23:40:33|38857.65
23:40:34|38857.65
23:40:35|38857.64
23:40:36|38857.64
23:40:37|38857.64
23:40:38|38857.65
23:40:40|38857.65
23:40:40|38856.02
23:40:41|38856.02
23:40:42|38856.02
23:40:43|38856.02
23:40:44|38856.03
23:40:45|38856.03
23:40:46|38856.02
23:40:47|38856.03
23:40:48|38856.03
23:40:49|38856.02
23:40:50|38856.02
23:40:51|38856.02
23:40:52|38856.02
23:40:53|38856.03
23:40:54|38856.03
23:40:55|38856.02
23:40:56|38856.02
23:40:57|38856.03
23:40:58|38856.03
23:40:59|38856.03
23:41:00|38856.03
23:41:01|38856.02
23:41:02|38856.02
23:41:03|38856.02
23:41:04|38856.02
23:41:05|38856.02
23:41:07|38856.02
23:41:08|38856.02
23:41:09|38856.03
23:41:11|38856.02
23:41:12|38856.03
23:41:13|38856.03
23:41:14|38856.03
23:41:15|38856.03
23:41:16|38856.45
23:41:17|38856.44
23:41:18|38856.45
23:41:19|38856.44
23:41:20|38856.45
23:41:21|38856.44
23:41:22|38856.44
23:41:23|38856.44
23:41:24|38856.44
23:41:25|38856.45
23:41:26|38856.45
23:41:27|38856.45
23:41:28|38856.45
23:41:29|38856.45
23:41:30|38856.44
23:41:31|38856.44
23:41:32|38856.45
23:41:33|38856.45
23:41:34|38856.47
23:41:35|38856.46
23:41:36|38856.46
23:41:37|38856.46
23:41:38|38856.46
23:41:39|38857.64
23:41:41|38857.64
23:41:41|38857.64
23:41:42|38857.64
23:41:43|38859.56
23:41:44|38861.58
23:41:45|38866.77
23:41:46|38866.35
23:41:47|38866.35
23:41:48|38866.36
23:41:49|38866.36
23:41:50|38866.35
23:41:51|38864.56
23:41:52|38864.56
23:41:53|38864.55
23:41:54|38864.56
23:41:55|38864.56
23:41:56|38864.55
23:41:57|38864.56
23:41:58|38864.55
23:41:59|38864.56
23:42:00|38864.56
23:42:01|38864.56
23:42:02|38875.99
23:42:03|38876.
23:42:04|38876.98
23:42:05|38877.21
23:42:07|38877.21
23:42:08|38877.21
23:42:09|38877.22
23:42:11|38877.21
23:42:11|38877.22
23:42:12|38877.22
23:42:14|38877.22
23:42:15|38877.21
23:42:16|38877.22
23:42:17|38877.22
23:42:18|38877.22
23:42:19|38877.22
23:42:20|38877.22
23:42:21|38877.22
23:42:22|38877.22
23:42:23|38879.16
23:42:24|38879.16
23:42:25|38879.16
23:42:26|38879.16
23:42:27|38879.17
23:42:28|38879.16
23:42:29|38876.99
23:42:30|38873.01
23:42:31|38873.
23:42:32|38873.
23:42:33|38873.
23:42:34|38873.01
23:42:35|38873.01
23:42:36|38873.01
23:42:37|38873.
23:42:38|38873.
23:42:39|38873.
23:42:40|38873.
23:42:41|38873.01
23:42:42|38873.01
23:42:44|38873.01
23:42:44|38873.01
23:42:45|38873.
23:42:47|38873.
23:42:48|38873.01
23:42:48|38873.01
23:42:49|38873.
23:42:50|38873.01
23:42:52|38873.
23:42:52|38875.09
23:42:53|38875.1
23:42:54|38875.1
23:42:55|38875.09
23:42:56|38875.09
23:42:58|38875.1
23:42:58|38875.1
23:43:00|38875.1
23:43:01|38875.1
23:43:02|38875.1
23:43:03|38875.1
23:43:03|38875.09
23:43:05|38875.09
23:43:06|38875.09
23:43:06|38875.1
23:43:07|38875.1
23:43:09|38875.09
23:43:09|38875.09
23:43:11|38875.09
23:43:12|38875.1
23:43:14|38875.1
23:43:14|38875.1
23:43:15|38875.09
23:43:16|38875.09
23:43:18|38875.09
23:43:19|38875.09
23:43:20|38875.1
23:43:21|38875.1
23:43:22|38875.1
23:43:23|38875.1
23:43:23|38875.09
23:43:25|38875.09
23:43:26|38875.09
23:43:27|38875.09
23:43:28|38875.09
23:43:29|38875.09
23:43:30|38875.09
23:43:31|38872.2
23:43:32|38872.2
23:43:33|38872.2
23:43:34|38872.2
23:43:35|38872.2
23:43:36|38872.19
23:43:37|38872.2
23:43:38|38872.2
23:43:39|38872.19
23:43:40|38872.2
23:43:41|38872.2
23:43:42|38872.2
23:43:43|38872.2
23:43:44|38872.2
23:43:45|38872.2
23:43:46|38872.2
23:43:47|38872.2
23:43:48|38872.2
23:43:49|38872.19
23:43:50|38872.2
23:43:51|38872.2
23:43:52|38872.2
23:43:53|38872.19
23:43:54|38872.2
23:43:55|38872.19
23:43:56|38872.19
23:43:57|38872.2
23:43:58|38872.19
23:43:59|38872.19
23:44:00|38872.19
23:44:01|38872.2
23:44:02|38872.2
23:44:04|38872.19
23:44:04|38872.19
23:44:05|38872.2
23:44:07|38872.2
23:44:08|38872.2
23:44:09|38872.2
23:44:10|38872.2
23:44:11|38885.01
23:44:12|38886.57
23:44:14|38888.
23:44:14|38889.43
23:44:16|38890.41
23:44:17|38890.42
23:44:18|38890.41
23:44:19|38891.
23:44:20|38892.02
23:44:21|38892.02
23:44:22|38892.03
23:44:23|38892.02
23:44:24|38892.02
23:44:25|38892.02
23:44:26|38892.02
23:44:27|38892.02
23:44:28|38892.02
23:44:29|38892.02
23:44:30|38892.02
23:44:31|38892.03
23:44:32|38892.03
23:44:33|38892.03
23:44:34|38892.03
23:44:35|38892.03
23:44:36|38892.02
23:44:37|38892.02
23:44:38|38892.02
23:44:39|38892.02
23:44:40|38892.03
23:44:41|38892.03
23:44:42|38892.03
23:44:43|38892.03
23:44:44|38892.02
23:44:45|38892.03
23:44:46|38892.02
23:44:47|38892.03
23:44:48|38890.43
23:44:49|38890.43
23:44:50|38890.42
23:44:51|38890.43
23:44:52|38890.42
23:44:53|38890.43
23:44:54|38890.43
23:44:55|38890.42
23:44:56|38890.42
23:44:57|38890.42
23:44:58|38890.42
23:44:59|38890.42
23:45:00|38890.43
23:45:01|38890.42
23:45:02|38890.43
23:45:03|38890.43
23:45:04|38890.43
23:45:05|38888.06
23:45:06|38875.11
23:45:07|38875.04
23:45:08|38875.04
23:45:09|38875.04
23:45:10|38875.05
23:45:12|38874.91
23:45:13|38865.49
23:45:13|38864.54
23:45:15|38861.
23:45:16|38849.75
23:45:17|38849.75
23:45:18|38845.35
23:45:19|38843.25
23:45:20|38843.25
23:45:21|38843.25
23:45:22|38843.25
23:45:23|38847.57
23:45:25|38849.96
23:45:25|38849.96
23:45:26|38849.96
23:45:27|38849.97
23:45:28|38849.96
23:45:29|38849.96
23:45:30|38849.97
23:45:31|38854.14
23:45:32|38855.
23:45:33|38855.
23:45:34|38855.
23:45:35|38856.38
23:45:36|38856.39
23:45:37|38856.38
23:45:38|38856.38
23:45:39|38856.38
23:45:40|38856.38
23:45:41|38856.39
23:45:42|38856.38
23:45:43|38856.38
23:45:44|38856.38
23:45:45|38856.38
23:45:46|38856.39
23:45:47|38856.39
23:45:48|38856.39
23:45:49|38856.38
23:45:50|38856.38
23:45:51|38855.23
23:45:52|38855.22
23:45:53|38855.23
23:45:54|38855.23
23:45:55|38855.23
23:45:56|38855.23
23:45:57|38855.23
23:45:58|38855.23
23:45:59|38855.23
23:46:00|38855.22
23:46:01|38855.23
23:46:02|38855.23
23:46:03|38855.22
23:46:04|38855.23
23:46:05|38855.23
23:46:06|38855.23
23:46:07|38855.22
23:46:08|38855.23
23:46:09|38855.23
23:46:10|38855.23
23:46:12|38855.23
23:46:13|38855.22
23:46:14|38855.23
23:46:15|38855.22
23:46:17|38855.23
23:46:18|38855.23
23:46:18|38855.22
23:46:20|38855.23
23:46:21|38855.23
23:46:23|38855.22
23:46:23|38855.23
23:46:25|38858.72
23:46:26|38864.01
23:46:27|38864.93
23:46:28|38866.05
23:46:29|38866.07
23:46:29|38866.42
23:46:31|38866.42
23:46:32|38866.42
23:46:32|38866.42
23:46:33|38869.22
23:46:34|38870.33
23:46:35|38872.99
23:46:36|38873.
23:46:38|38872.99
23:46:38|38875.17
23:46:40|38875.16
23:46:40|38875.16
23:46:42|38875.16
23:46:42|38875.16
23:46:44|38875.16
23:46:44|38875.17
23:46:45|38875.17
23:46:46|38875.16
23:46:47|38875.16
23:46:49|38875.16
23:46:49|38875.16
23:46:50|38875.16
23:46:51|38872.5
23:46:52|38872.5
23:46:53|38872.5
23:46:54|38872.49
23:46:56|38872.5
23:46:56|38872.49
23:46:58|38872.49
23:46:59|38872.5
23:47:00|38872.49
23:47:00|38872.49
23:47:02|38872.49
23:47:03|38872.49
23:47:04|38872.5
23:47:05|38872.49
23:47:06|38872.5
23:47:07|38872.49
23:47:08|38872.5
23:47:09|38872.5
23:47:10|38872.5
23:47:11|38872.49
23:47:11|38872.49
23:47:13|38872.49
23:47:14|38872.49
23:47:16|38872.5
23:47:16|38872.49
23:47:17|38872.5
23:47:19|38872.49
23:47:20|38872.5
23:47:21|38872.5
23:47:21|38872.49
23:47:22|38872.5
23:47:24|38872.49
23:47:25|38872.5
23:47:26|38872.5
23:47:27|38872.49
23:47:28|38872.49
23:47:29|38872.5
23:47:30|38872.49
23:47:31|38872.49
23:47:32|38872.49
23:47:33|38872.5
23:47:33|38872.5
23:47:35|38872.5
23:47:36|38872.49
23:47:37|38872.49
23:47:38|38872.5
23:47:39|38872.5
23:47:39|38872.5
23:47:40|38872.49
23:47:42|38872.49
23:47:43|38872.49
23:47:44|38872.5
23:47:45|38872.5
23:47:46|38872.5
23:47:47|38872.5
23:47:48|38872.49
23:47:49|38872.49
23:47:49|38872.5
23:47:50|38872.49
23:47:52|38872.49
23:47:53|38872.5
23:47:54|38872.5
23:47:55|38872.49
23:47:56|38872.5
23:47:56|38872.49
23:47:58|38870.94
23:47:59|38870.32
23:48:00|38870.31
23:48:01|38870.31
23:48:02|38867.21
23:48:03|38858.01
23:48:03|38858.
23:48:05|38858.
23:48:06|38855.01
23:48:07|38855.01
23:48:08|38855.01
23:48:09|38855.01
23:48:10|38853.36
23:48:11|38853.35
23:48:12|38852.04
23:48:13|38852.03
23:48:14|38852.04
23:48:16|38852.04
23:48:17|38852.04
23:48:18|38852.04
23:48:19|38852.03
23:48:20|38852.03
23:48:21|38852.03
23:48:22|38852.04
23:48:23|38852.04
23:48:24|38852.04
23:48:25|38852.04
23:48:26|38852.03
23:48:27|38852.03
23:48:28|38852.03
23:48:29|38852.04
23:48:30|38852.04
23:48:31|38852.03
23:48:33|38852.03
23:48:33|38852.03
23:48:34|38852.04
23:48:35|38852.04
23:48:36|38852.04
23:48:37|38852.04
23:48:38|38852.04
23:48:39|38852.04
23:48:41|38852.28
23:48:42|38852.04
23:48:42|38852.04
23:48:44|38852.03
23:48:44|38852.04
23:48:46|38852.03
23:48:47|38852.04
23:48:48|38852.03
23:48:49|38852.04
23:48:50|38852.04
23:48:51|38852.04
23:48:52|38852.03
23:48:52|38852.04
23:48:54|38852.04
23:48:54|38852.03
23:48:56|38852.04
23:48:57|38852.04
23:48:58|38852.04
23:48:59|38852.04
23:48:59|38852.04
23:49:00|38852.04
23:49:02|38852.04
23:49:03|38852.04
23:49:04|38852.03
23:49:05|38852.04
23:49:06|38852.03
23:49:07|38852.04
23:49:08|38852.04
23:49:09|38852.04
23:49:10|38852.03
23:49:11|38852.04
23:49:13|38852.
23:49:14|38852.
23:49:15|38852.
23:49:16|38851.01
23:49:18|38851.01
23:49:19|38851.01
23:49:20|38851.
23:49:21|38851.01
23:49:22|38851.01
23:49:23|38851.01
23:49:24|38851.01
23:49:26|38851.01
23:49:27|38850.01
23:49:27|38850.01
23:49:29|38850.
23:49:30|38850.01
23:49:31|38850.01
23:49:31|38851.01
23:49:32|38851.01
23:49:33|38851.
23:49:35|38851.
23:49:35|38851.01
23:49:36|38851.01
23:49:38|38851.01
23:49:38|38851.
23:49:40|38851.01
23:49:40|38851.
23:49:41|38851.01
23:49:43|38851.
23:49:43|38851.
23:49:45|38851.01
23:49:45|38851.01
23:49:46|38851.01
23:49:48|38851.01
23:49:48|38851.01
23:49:50|38851.
23:49:51|38851.
23:49:52|38851.
23:49:52|38851.01
23:49:53|38851.
23:49:55|38851.01
23:49:55|38851.
23:49:56|38851.
23:49:57|38851.
23:49:59|38851.
23:50:00|38857.34
23:50:00|38858.
23:50:01|38862.65
23:50:02|38862.65
23:50:04|38862.66
23:50:05|38862.66
23:50:06|38862.65
23:50:07|38862.65
23:50:08|38858.01
23:50:09|38858.01
23:50:09|38858.
23:50:11|38858.
23:50:12|38858.01
23:50:13|38858.01
23:50:14|38858.01
23:50:15|38858.
23:50:16|38858.01
23:50:18|38858.01
23:50:19|38858.01
23:50:19|38858.01
23:50:21|38858.01
23:50:22|38840.
23:50:23|38832.95
23:50:24|38826.04
23:50:25|38822.01
23:50:26|38822.01
23:50:27|38820.38
23:50:28|38810.3
23:50:29|38802.02
23:50:30|38799.63
23:50:31|38788.3
23:50:32|38788.29
23:50:33|38788.29
23:50:34|38784.99
23:50:35|38783.74
23:50:36|38783.72
23:50:37|38783.6
23:50:38|38783.61
23:50:39|38783.61
23:50:40|38783.6
23:50:41|38783.61
23:50:42|38783.6
23:50:43|38787.08
23:50:44|38787.07
23:50:45|38787.07
23:50:46|38787.07
23:50:47|38787.08
23:50:48|38787.08
23:50:49|38787.08
23:50:50|38787.07
23:50:51|38787.07
23:50:52|38787.08
23:50:53|38787.08
23:50:54|38787.08
23:50:55|38787.08
23:50:56|38787.07
23:50:57|38787.08
23:50:58|38787.08
23:50:59|38787.08
23:51:00|38787.08
23:51:01|38787.08
23:51:02|38787.08
23:51:03|38787.07
23:51:04|38787.08
23:51:05|38787.08
23:51:06|38784.15
23:51:07|38783.62
23:51:08|38783.61
23:51:09|38783.61
23:51:10|38783.62
23:51:11|38783.62
23:51:12|38783.61
23:51:13|38783.61
23:51:14|38783.61
23:51:15|38783.61
23:51:16|38783.62
23:51:18|38783.61
23:51:19|38783.62
23:51:20|38783.61
23:51:21|38783.62
23:51:22|38780.86
23:51:23|38777.86
23:51:24|38777.85
23:51:25|38775.29
23:51:27|38766.45
23:51:27|38766.45
23:51:28|38765.24
23:51:29|38756.1
23:51:30|38750.
23:51:31|38759.34
23:51:32|38759.34
23:51:33|38759.34
23:51:34|38759.34
23:51:35|38755.9
23:51:36|38755.9
23:51:37|38755.63
23:51:38|38750.
23:51:39|38746.61
23:51:40|38746.11
23:51:41|38742.44
23:51:42|38747.01
23:51:43|38751.14
23:51:44|38755.99
23:51:45|38752.38
23:51:47|38752.38
23:51:47|38752.39
23:51:48|38756.81
23:51:49|38756.81
23:51:50|38756.8
23:51:52|38756.81
23:51:53|38756.81
23:51:53|38756.81
23:51:54|38756.37
23:51:56|38750.
23:51:57|38750.
23:51:58|38741.12
23:51:59|38736.32
23:52:00|38736.31
23:52:01|38736.32
23:52:02|38738.61
23:52:03|38742.12
23:52:03|38742.13
23:52:05|38752.18
23:52:05|38752.19
23:52:07|38746.42
23:52:08|38742.51
23:52:09|38742.51
23:52:10|38742.51
23:52:11|38752.11
23:52:12|38752.11
23:52:13|38752.12
23:52:14|38752.11
23:52:15|38749.98
23:52:16|38749.57
23:52:17|38749.57
23:52:19|38752.18
23:52:20|38753.08
23:52:21|38758.99
23:52:22|38769.2
23:52:24|38773.85
23:52:24|38776.5
23:52:26|38776.96
23:52:27|38775.98
23:52:28|38778.01
23:52:29|38778.
23:52:30|38778.01
23:52:30|38778.
23:52:32|38778.
23:52:33|38786.27
23:52:34|38789.
23:52:35|38789.44
23:52:36|38793.5
23:52:37|38806.48
23:52:38|38804.06
23:52:39|38801.01
23:52:40|38791.32
23:52:41|38789.46
23:52:42|38790.35
23:52:43|38790.35
23:52:44|38790.36
23:52:45|38785.34
23:52:46|38785.33
23:52:47|38785.34
23:52:48|38786.
23:52:49|38786.
23:52:50|38786.
23:52:51|38785.99
23:52:52|38783.01
23:52:53|38780.2
23:52:54|38780.19
23:52:55|38780.19
23:52:56|38780.18
23:52:57|38780.18
23:52:58|38780.19
23:52:59|38785.86
23:53:00|38786.
23:53:01|38785.99
23:53:02|38795.27
23:53:03|38797.39
23:53:04|38797.4
23:53:05|38788.66
23:53:06|38788.67
23:53:07|38788.67
23:53:08|38788.67
23:53:09|38788.67
23:53:10|38788.67
23:53:11|38788.67
23:53:12|38791.67
23:53:13|38791.66
23:53:14|38791.67
23:53:15|38791.67
23:53:16|38791.66
23:53:17|38791.66
23:53:19|38788.67
23:53:20|38781.74
23:53:20|38780.91
23:53:21|38774.01
23:53:23|38774.
23:53:24|38774.01
23:53:25|38774.
23:53:27|38774.01
23:53:27|38774.01
23:53:28|38774.
23:53:29|38774.
23:53:30|38774.01
23:53:31|38774.01
23:53:32|38774.
23:53:34|38774.
23:53:34|38774.01
23:53:35|38778.27
23:53:36|38780.91
23:53:38|38780.92
23:53:38|38780.92
23:53:39|38780.92
23:53:40|38782.33
23:53:42|38783.
23:53:42|38785.99
23:53:44|38786.
23:53:45|38786.
23:53:46|38788.64
23:53:47|38788.64
23:53:48|38788.65
23:53:49|38788.65
23:53:50|38788.65
23:53:51|38788.65
23:53:51|38788.65
23:53:53|38788.65
23:53:54|38788.65
23:53:54|38788.64
23:53:56|38783.99
23:53:56|38780.92
23:53:58|38775.91
23:53:59|38771.58
23:54:00|38770.05
23:54:01|38770.05
23:54:02|38770.04
23:54:02|38768.19
23:54:04|38767.5
23:54:05|38769.4
23:54:06|38770.03
23:54:07|38770.02
23:54:08|38770.03
23:54:09|38770.02
23:54:10|38770.03
23:54:11|38770.02
23:54:12|38759.22
23:54:13|38756.62
23:54:14|38756.63
23:54:15|38756.63
23:54:16|38756.63
23:54:17|38756.62
23:54:18|38756.62
23:54:20|38756.63
23:54:20|38756.01
23:54:21|38756.01
23:54:23|38756.
23:54:24|38756.01
23:54:25|38756.01
23:54:26|38752.56
23:54:27|38752.56
23:54:29|38740.
23:54:29|38740.
23:54:30|38740.
23:54:31|38740.
23:54:32|38752.99
23:54:33|38753.
23:54:34|38755.93
23:54:35|38755.93
23:54:36|38755.93
23:54:37|38755.92
23:54:38|38755.93
23:54:39|38755.93
23:54:40|38758.99
23:54:41|38764.65
23:54:42|38773.99
23:54:43|38774.89
23:54:44|38774.89
23:54:45|38772.65
23:54:46|38765.3
23:54:47|38761.98
23:54:48|38759.42
23:54:49|38759.42
23:54:50|38759.41
23:54:51|38759.41
23:54:52|38759.41
23:54:53|38759.41
23:54:54|38759.41
23:54:55|38759.42
23:54:56|38759.42
23:54:57|38759.42
23:54:58|38759.42
23:54:59|38759.42
23:55:01|38762.44
23:55:02|38759.98
23:55:02|38756.31
23:55:04|38756.
23:55:04|38756.
23:55:05|38755.99
23:55:06|38756.
23:55:08|38756.
23:55:08|38755.99
23:55:09|38756.
23:55:11|38756.
23:55:12|38755.99
23:55:13|38756.
23:55:14|38755.99
23:55:14|38755.99
23:55:16|38755.99
23:55:16|38755.99
23:55:18|38755.99
23:55:18|38756.
23:55:19|38756.
23:55:21|38755.99
23:55:22|38756.
23:55:23|38755.99
23:55:25|38755.99
23:55:26|38755.99
23:55:27|38756.
23:55:27|38755.99
23:55:29|38756.
23:55:30|38756.
23:55:31|38755.99
23:55:32|38755.99
23:55:33|38758.37
23:55:34|38758.37
23:55:35|38758.38
23:55:36|38758.38
23:55:37|38758.37
23:55:38|38758.37
23:55:39|38758.37
23:55:40|38758.37
23:55:41|38758.38
23:55:42|38758.38
23:55:43|38758.37
23:55:44|38758.37
23:55:45|38759.45
23:55:46|38763.77
23:55:47|38765.01
23:55:48|38765.03
23:55:49|38765.03
23:55:50|38765.03
23:55:51|38765.03
23:55:52|38767.32
23:55:53|38767.32
23:55:54|38761.12
23:55:55|38759.65
23:55:56|38759.65
23:55:57|38756.01
23:55:58|38756.01
23:55:59|38756.01
23:56:00|38756.
23:56:01|38756.
23:56:02|38756.01
23:56:03|38756.
23:56:04|38756.01
23:56:05|38749.1
23:56:06|38749.09
23:56:07|38749.09
23:56:09|38749.09
23:56:10|38748.29
23:56:11|38748.29
23:56:12|38748.29
23:56:13|38748.28
23:56:13|38748.28
23:56:15|38748.28
23:56:15|38747.01
23:56:16|38741.01
23:56:17|38741.01
23:56:18|38741.01
23:56:19|38741.
23:56:20|38741.
23:56:21|38741.01
23:56:23|38741.01
23:56:24|38741.01
23:56:24|38741.01
23:56:26|38741.
23:56:27|38741.
23:56:28|38738.62
23:56:29|38738.01
23:56:30|38738.01
23:56:31|38738.
23:56:32|38738.
23:56:33|38738.
23:56:34|38736.99
23:56:35|38737.
23:56:36|38736.99
23:56:37|38736.99
23:56:38|38737.
23:56:39|38736.99
23:56:40|38736.99
23:56:41|38736.99
23:56:42|38737.
23:56:43|38736.99
23:56:45|38736.99
23:56:45|38737.
23:56:46|38738.61
23:56:48|38738.61
23:56:48|38738.62
23:56:49|38738.61
23:56:50|38738.61
23:56:51|38738.62
23:56:52|38738.01
23:56:53|38738.01
23:56:55|38738.01
23:56:55|38738.01
23:56:57|38738.01
23:56:57|38738.01
23:56:58|38738.
23:56:59|38738.
23:57:00|38737.
23:57:01|38736.99
23:57:02|38736.99
23:57:04|38736.99
23:57:05|38736.99
23:57:06|38736.99
23:57:06|38733.33
23:57:08|38736.98
23:57:09|38736.98
23:57:10|38736.98
23:57:10|38736.98
23:57:12|38736.99
23:57:13|38736.99
23:57:14|38738.61
23:57:15|38738.61
23:57:15|38738.6
23:57:17|38738.6
23:57:18|38738.61
23:57:19|38738.61
23:57:19|38738.6
23:57:21|38738.6
23:57:23|38743.99
23:57:24|38746.99
23:57:25|38747.
23:57:26|38746.99
23:57:27|38747.
23:57:29|38746.99
23:57:29|38747.
23:57:31|38746.99
23:57:32|38747.
23:57:33|38747.
23:57:34|38746.99
23:57:35|38747.
23:57:36|38747.
23:57:37|38746.99
23:57:38|38746.99
23:57:39|38746.99
23:57:40|38746.99
23:57:41|38746.99
23:57:42|38746.99
23:57:43|38746.99
23:57:44|38747.
23:57:46|38746.99
23:57:46|38746.99
23:57:47|38747.
23:57:48|38747.
23:57:49|38746.99
23:57:50|38762.36
23:57:51|38771.46
23:57:52|38764.81
23:57:53|38759.28
23:57:54|38759.
23:57:55|38743.1
23:57:56|38741.01
23:57:57|38740.79
23:57:58|38734.2
23:57:59|38734.2
23:58:00|38734.2
23:58:01|38734.19
23:58:02|38734.19
23:58:03|38734.19
23:58:04|38734.2
23:58:05|38734.19
23:58:06|38734.2
23:58:07|38734.2
23:58:08|38736.29
23:58:09|38736.28
23:58:10|38736.28
23:58:11|38736.28
23:58:12|38736.29
23:58:13|38736.29
23:58:15|38736.28
23:58:15|38736.29
23:58:16|38736.29
23:58:17|38736.28
23:58:19|38736.28
23:58:20|38736.29
23:58:20|38736.28
23:58:21|38741.45
23:58:22|38742.43
23:58:24|38742.43
23:58:25|38743.98
23:58:27|38743.98
23:58:27|38743.98
23:58:29|38743.98
23:58:29|38743.97
23:58:30|38748.63
23:58:31|38751.86
23:58:33|38748.62
23:58:34|38742.44
23:58:35|38741.01
23:58:36|38741.01
23:58:37|38741.01
23:58:38|38741.01
23:58:39|38741.01
23:58:40|38741.01
23:58:41|38741.
23:58:41|38741.
23:58:43|38741.01
23:58:43|38741.01
23:58:45|38741.
23:58:46|38741.01
23:58:47|38741.01
23:58:48|38744.31
23:58:49|38744.3
23:58:50|38744.3
23:58:51|38744.31
23:58:52|38744.31
23:58:53|38744.31
23:58:54|38744.3
23:58:55|38744.3
23:58:56|38744.3
23:58:57|38744.3
23:58:58|38744.3
23:58:59|38744.3
23:59:00|38744.31
23:59:02|38744.31
23:59:02|38744.3
23:59:03|38744.3
23:59:04|38741.02
23:59:06|38741.01
23:59:06|38741.01
23:59:07|38741.01
23:59:09|38741.02
23:59:10|38741.01
23:59:10|38729.01
23:59:11|38729.01
23:59:13|38729.01
23:59:13|38738.17
23:59:15|38738.17
23:59:16|38738.17
23:59:17|38738.17
23:59:18|38738.16
23:59:19|38738.17
23:59:20|38741.78
23:59:21|38741.78
23:59:22|38741.77
23:59:22|38741.78
23:59:23|38738.17
23:59:25|38738.17
23:59:27|38737.71
23:59:28|38735.15
23:59:29|38735.01
23:59:30|38735.01
23:59:31|38735.01
23:59:32|38735.01
23:59:34|38732.01
23:59:35|38730.4
23:59:36|38730.02
23:59:37|38730.01
23:59:38|38730.02
23:59:39|38730.02
23:59:40|38730.02
23:59:41|38730.02
23:59:42|38730.02
23:59:43|38729.57
23:59:44|38729.57
23:59:45|38729.58
23:59:46|38729.57
23:59:47|38729.58
23:59:47|38729.58
23:59:49|38729.58
23:59:50|38730.83
23:59:51|38730.88
23:59:52|38730.88
23:59:53|38730.88
23:59:54|38730.88
23:59:55|38730.89
23:59:56|38730.89
23:59:57|38730.88
23:59:58|38730.88
23:59:59|38730.01