00:00:00|41939.57
00:00:01|41939.57
00:00:02|41941.47
00:00:03|41941.47
00:00:04|41941.48
00:00:05|41941.48
00:00:06|41941.48
00:00:07|41944.41
00:00:08|41951.3
00:00:09|41951.29
00:00:10|41951.3
00:00:11|41950.38
00:00:12|41945.64
00:00:13|41945.65
00:00:14|41945.65
00:00:15|41945.64
00:00:16|41945.64
00:00:17|41952.06
00:00:18|41968.17
00:00:19|41970.22
00:00:20|41972.05
00:00:21|41976.99
00:00:22|41980.93
00:00:23|41984.4
00:00:25|41984.4
00:00:26|41984.4
00:00:27|41984.4
00:00:28|41981.74
00:00:29|41977.6
00:00:30|41977.61
00:00:31|41977.61
00:00:32|41972.04
00:00:33|41972.04
00:00:34|41972.05
00:00:35|41972.04
00:00:36|41972.04
00:00:37|41971.35
00:00:38|41971.36
00:00:39|41971.35
00:00:40|41971.35
00:00:41|41971.36
00:00:42|41959.6
00:00:43|41959.6
00:00:44|41959.61
00:00:45|41959.61
00:00:45|41959.6
00:00:47|41957.91
00:00:48|41957.9
00:00:49|41962.96
00:00:50|41971.29
00:00:51|41971.28
00:00:51|41971.29
00:00:53|41971.29
00:00:54|41971.29
00:00:55|41971.29
00:00:56|41971.29
00:00:56|41971.29
00:00:57|41971.29
00:00:59|41971.28
00:00:59|41971.28
00:01:01|41971.29
00:01:02|41973.47
00:01:03|41967.44
00:01:03|41965.75
00:01:05|41963.97
00:01:06|41963.05
00:01:06|41962.2
00:01:08|41962.19
00:01:09|41962.2
00:01:09|41964.63
00:01:11|41964.62
00:01:12|41964.62
00:01:12|41954.35
00:01:13|41953.21
00:01:14|41952.88
00:01:16|41946.67
00:01:16|41944.41
00:01:18|41942.51
00:01:19|41940.84
00:01:19|41936.09
00:01:20|41934.43
00:01:22|41934.43
00:01:23|41934.42
00:01:24|41934.43
00:01:25|41939.47
00:01:27|41939.47
00:01:28|41939.47
00:01:29|41936.26
00:01:30|41936.26
00:01:31|41936.27
00:01:32|41936.27
00:01:33|41936.26
00:01:34|41936.27
00:01:35|41936.26
00:01:36|41926.14
00:01:37|41926.15
00:01:38|41926.15
00:01:39|41926.15
00:01:40|41926.14
00:01:41|41926.15
00:01:42|41926.14
00:01:43|41926.15
00:01:44|41926.14
00:01:45|41926.15
00:01:46|41926.14
00:01:47|41926.14
00:01:48|41920.53
00:01:49|41917.78
00:01:50|41917.79
00:01:51|41917.62
00:01:52|41916.59
00:01:53|41915.54
00:01:54|41915.54
00:01:55|41915.53
00:01:56|41915.53
00:01:57|41915.52
00:01:58|41909.11
00:01:59|41909.11
00:02:00|41909.1
00:02:01|41909.11
00:02:02|41909.11
00:02:03|41909.11
00:02:04|41909.1
00:02:06|41900.
00:02:06|41891.21
00:02:07|41891.2
00:02:08|41890.23
00:02:09|41885.9
00:02:10|41884.1
00:02:11|41881.01
00:02:12|41880.49
00:02:13|41876.82
00:02:14|41879.99
00:02:15|41881.
00:02:17|41885.18
00:02:17|41888.27
00:02:18|41888.27
00:02:19|41892.17
00:02:20|41884.31
00:02:21|41884.31
00:02:22|41878.22
00:02:23|41878.22
00:02:24|41878.23
00:02:26|41882.56
00:02:27|41891.9
00:02:29|41884.3
00:02:30|41890.2
00:02:31|41890.58
00:02:32|41891.89
00:02:33|41891.89
00:02:34|41891.89
00:02:35|41891.9
00:02:36|41891.89
00:02:37|41891.9
00:02:38|41891.89
00:02:39|41891.89
00:02:40|41886.12
00:02:41|41886.13
00:02:42|41879.2
00:02:43|41879.21
00:02:44|41879.2
00:02:45|41879.21
00:02:46|41875.32
00:02:47|41875.33
00:02:48|41876.08
00:02:49|41915.53
00:02:50|41893.89
00:02:51|41869.51
00:02:52|41867.27
00:02:53|41866.12
00:02:54|41862.23
00:02:55|41862.24
00:02:56|41862.23
00:02:57|41862.24
00:02:58|41868.76
00:02:59|41862.26
00:03:00|41859.78
00:03:01|41859.77
00:03:02|41890.16
00:03:03|41907.17
00:03:04|41897.44
00:03:05|41884.87
00:03:06|41879.15
00:03:07|41875.65
00:03:08|41853.99
00:03:09|41861.24
00:03:10|41856.22
00:03:11|41856.22
00:03:12|41856.23
00:03:13|41856.22
00:03:14|41856.23
00:03:15|41856.22
00:03:16|41854.29
00:03:17|41854.
00:03:19|41853.99
00:03:19|41854.
00:03:20|41853.99
00:03:21|41853.99
00:03:22|41861.23
00:03:23|41861.23
00:03:24|41861.23
00:03:25|41861.23
00:03:27|41869.63
00:03:28|41872.94
00:03:29|41880.37
00:03:30|41877.97
00:03:31|41877.96
00:03:32|41877.96
00:03:33|41876.32
00:03:35|41876.32
00:03:35|41868.2
00:03:36|41866.86
00:03:38|41866.75
00:03:39|41859.93
00:03:40|41859.21
00:03:41|41859.22
00:03:42|41859.21
00:03:43|41859.21
00:03:43|41859.21
00:03:45|41859.21
00:03:45|41859.21
00:03:47|41859.21
00:03:48|41859.21
00:03:49|41859.22
00:03:50|41859.21
00:03:51|41864.6
00:03:52|41866.29
00:03:53|41866.29
00:03:54|41866.28
00:03:55|41878.83
00:03:56|41876.08
00:03:57|41874.44
00:03:58|41869.14
00:03:59|41867.6
00:04:00|41866.29
00:04:01|41870.2
00:04:02|41870.2
00:04:03|41870.19
00:04:04|41870.19
00:04:05|41870.19
00:04:06|41870.2
00:04:08|41878.83
00:04:08|41895.46
00:04:09|41899.99
00:04:10|41899.99
00:04:11|41899.99
00:04:12|41891.1
00:04:13|41889.96
00:04:14|41886.34
00:04:15|41886.34
00:04:16|41886.35
00:04:17|41893.03
00:04:18|41893.04
00:04:19|41893.15
00:04:20|41892.42
00:04:21|41891.12
00:04:22|41886.38
00:04:23|41886.38
00:04:24|41886.37
00:04:25|41886.38
00:04:26|41886.37
00:04:28|41886.38
00:04:29|41886.38
00:04:30|41886.37
00:04:31|41886.37
00:04:33|41886.38
00:04:33|41886.37
00:04:34|41887.63
00:04:35|41891.13
00:04:36|41891.13
00:04:38|41891.12
00:04:38|41893.95
00:04:40|41899.99
00:04:41|41899.99
00:04:42|41907.91
00:04:43|41907.91
00:04:44|41915.15
00:04:45|41915.15
00:04:46|41915.14
00:04:47|41915.14
00:04:48|41915.14
00:04:49|41915.15
00:04:50|41915.15
00:04:51|41915.15
00:04:52|41916.28
00:04:53|41922.21
00:04:55|41942.5
00:04:55|41943.72
00:04:57|41951.77
00:04:57|41952.55
00:04:58|41956.45
00:05:00|41966.4
00:05:00|41972.03
00:05:02|41968.6
00:05:02|41965.99
00:05:04|41973.28
00:05:05|41973.28
00:05:05|41976.72
00:05:06|41976.73
00:05:07|41976.73
00:05:08|41976.73
00:05:09|41990.51
00:05:11|41994.94
00:05:11|41998.21
00:05:12|41992.53
00:05:14|41979.59
00:05:14|41983.8
00:05:15|41991.99
00:05:16|41992.54
00:05:17|41995.39
00:05:19|42000.
00:05:19|42008.27
00:05:21|42009.3
00:05:21|42002.44
00:05:23|42002.74
00:05:23|42003.
00:05:24|42003.
00:05:26|42000.51
00:05:27|42000.5
00:05:28|42000.5
00:05:29|42000.51
00:05:31|42000.51
00:05:31|41998.33
00:05:33|41998.32
00:05:34|41998.18
00:05:35|41987.99
00:05:37|41976.74
00:05:37|41973.71
00:05:38|41973.28
00:05:39|41965.85
00:05:40|41963.63
00:05:42|41960.27
00:05:42|41956.92
00:05:43|41956.1
00:05:44|41956.09
00:05:45|41956.09
00:05:46|41961.02
00:05:47|41963.62
00:05:48|41963.63
00:05:49|41960.29
00:05:50|41960.29
00:05:51|41950.63
00:05:53|41943.8
00:05:53|41943.79
00:05:55|41942.18
00:05:55|41942.18
00:05:57|41942.17
00:05:57|41938.9
00:05:59|41934.98
00:05:59|41934.97
00:06:01|41930.85
00:06:02|41930.83
00:06:03|41924.32
00:06:03|41920.02
00:06:05|41911.35
00:06:05|41911.34
00:06:07|41913.83
00:06:08|41910.54
00:06:09|41903.85
00:06:09|41903.85
00:06:10|41903.85
00:06:12|41903.85
00:06:12|41905.
00:06:14|41904.99
00:06:14|41910.53
00:06:16|41910.52
00:06:16|41900.01
00:06:18|41890.11
00:06:18|41886.03
00:06:19|41884.01
00:06:21|41884.02
00:06:21|41884.01
00:06:23|41875.72
00:06:24|41869.6
00:06:25|41872.93
00:06:26|41875.73
00:06:27|41879.01
00:06:28|41873.18
00:06:29|41864.07
00:06:30|41858.85
00:06:32|41855.47
00:06:33|41851.58
00:06:34|41851.57
00:06:35|41853.99
00:06:36|41853.99
00:06:37|41855.47
00:06:38|41862.31
00:06:39|41862.31
00:06:40|41863.45
00:06:41|41856.44
00:06:43|41856.43
00:06:44|41856.44
00:06:45|41856.43
00:06:45|41856.43
00:06:46|41863.47
00:06:47|41863.47
00:06:48|41863.46
00:06:49|41863.46
00:06:50|41863.46
00:06:51|41863.47
00:06:52|41871.18
00:06:54|41878.53
00:06:54|41878.53
00:06:55|41881.04
00:06:56|41881.04
00:06:58|41881.04
00:06:59|41881.04
00:06:59|41881.04
00:07:00|41878.07
00:07:02|41868.49
00:07:02|41863.
00:07:04|41863.
00:07:05|41863.
00:07:06|41868.48
00:07:07|41868.47
00:07:07|41871.16
00:07:09|41873.97
00:07:10|41873.97
00:07:11|41867.62
00:07:12|41863.15
00:07:13|41860.6
00:07:14|41875.69
00:07:15|41903.21
00:07:16|41913.49
00:07:17|41922.62
00:07:18|41929.78
00:07:19|41940.84
00:07:20|41939.65
00:07:21|41932.45
00:07:22|41927.13
00:07:23|41925.43
00:07:23|41916.28
00:07:25|41914.14
00:07:26|41914.15
00:07:27|41914.14
00:07:27|41914.15
00:07:29|41913.49
00:07:29|41911.54
00:07:31|41901.3
00:07:33|41895.18
00:07:34|41890.
00:07:35|41891.1
00:07:36|41891.1
00:07:38|41891.1
00:07:38|41890.28
00:07:40|41890.29
00:07:41|41890.29
00:07:42|41895.91
00:07:43|41895.96
00:07:44|41895.96
00:07:45|41895.32
00:07:46|41895.32
00:07:47|41895.31
00:07:48|41895.31
00:07:49|41895.32
00:07:50|41895.32
00:07:51|41895.31
00:07:52|41895.32
00:07:53|41902.47
00:07:54|41902.47
00:07:55|41902.47
00:07:56|41902.47
00:07:57|41898.6
00:07:57|41898.6
00:07:59|41898.61
00:08:00|41898.6
00:08:01|41890.29
00:08:02|41890.28
00:08:03|41890.29
00:08:04|41890.28
00:08:05|41889.99
00:08:06|41890.
00:08:07|41890.
00:08:08|41890.
00:08:09|41889.99
00:08:10|41890.
00:08:11|41889.16
00:08:12|41896.56
00:08:13|41896.56
00:08:14|41896.56
00:08:15|41896.56
00:08:16|41896.57
00:08:17|41890.28
00:08:18|41890.28
00:08:19|41890.28
00:08:20|41890.15
00:08:21|41890.16
00:08:22|41890.15
00:08:23|41890.15
00:08:24|41898.03
00:08:25|41898.04
00:08:26|41898.04
00:08:27|41895.02
00:08:28|41890.17
00:08:29|41888.83
00:08:30|41886.61
00:08:31|41883.35
00:08:32|41883.36
00:08:34|41886.66
00:08:35|41897.66
00:08:36|41895.02
00:08:37|41893.08
00:08:38|41887.61
00:08:39|41887.6
00:08:40|41887.6
00:08:41|41884.97
00:08:42|41874.3
00:08:44|41878.25
00:08:44|41878.26
00:08:46|41878.25
00:08:47|41883.29
00:08:48|41883.29
00:08:49|41883.28
00:08:50|41883.29
00:08:51|41883.29
00:08:52|41892.09
00:08:53|41892.09
00:08:54|41891.67
00:08:55|41890.
00:08:55|41889.99
00:08:57|41901.54
00:08:57|41893.56
00:08:59|41893.56
00:09:00|41899.88
00:09:01|41912.03
00:09:02|41912.03
00:09:03|41912.04
00:09:04|41896.62
00:09:05|41895.93
00:09:06|41891.11
00:09:07|41883.3
00:09:08|41883.26
00:09:09|41883.29
00:09:10|41884.96
00:09:11|41889.58
00:09:12|41890.24
00:09:13|41890.24
00:09:14|41886.66
00:09:16|41890.83
00:09:17|41895.87
00:09:18|41904.43
00:09:18|41914.15
00:09:19|41919.99
00:09:20|41919.99
00:09:21|41911.41
00:09:23|41911.4
00:09:24|41911.4
00:09:24|41911.41
00:09:25|41911.41
00:09:26|41911.41
00:09:27|41911.41
00:09:28|41911.4
00:09:29|41911.41
00:09:30|41911.41
00:09:31|41911.4
00:09:33|41911.41
00:09:34|41911.4
00:09:35|41911.4
00:09:37|41915.14
00:09:38|41916.4
00:09:39|41916.39
00:09:40|41916.39
00:09:41|41919.57
00:09:42|41919.56
00:09:43|41919.57
00:09:44|41919.57
00:09:45|41919.56
00:09:46|41920.03
00:09:47|41921.2
00:09:48|41919.59
00:09:49|41916.4
00:09:51|41906.34
00:09:51|41909.81
00:09:52|41911.24
00:09:53|41913.04
00:09:54|41913.03
00:09:55|41912.88
00:09:56|41911.37
00:09:58|41911.36
00:09:59|41911.37
00:10:00|41906.76
00:10:01|41891.18
00:10:02|41904.66
00:10:03|41918.05
00:10:04|41918.05
00:10:05|41916.97
00:10:06|41916.97
00:10:07|41914.72
00:10:08|41914.73
00:10:08|41912.37
00:10:10|41911.48
00:10:11|41911.49
00:10:12|41911.49
00:10:13|41911.49
00:10:14|41914.97
00:10:15|41918.71
00:10:16|41914.84
00:10:17|41913.94
00:10:18|41913.05
00:10:19|41910.35
00:10:20|41890.
00:10:21|41883.26
00:10:22|41882.48
00:10:22|41878.53
00:10:24|41878.54
00:10:25|41878.53
00:10:26|41873.27
00:10:26|41876.39
00:10:28|41876.4
00:10:29|41876.4
00:10:30|41881.47
00:10:31|41881.47
00:10:32|41881.47
00:10:33|41881.48
00:10:34|41876.72
00:10:36|41876.73
00:10:36|41876.7
00:10:38|41881.47
00:10:38|41881.46
00:10:39|41881.46
00:10:41|41876.52
00:10:42|41876.53
00:10:43|41876.52
00:10:44|41876.53
00:10:45|41876.52
00:10:47|41876.52
00:10:47|41876.53
00:10:48|41876.53
00:10:49|41881.37
00:10:51|41881.37
00:10:51|41881.38
00:10:53|41879.41
00:10:53|41881.06
00:10:55|41881.08
00:10:56|41881.07
00:10:57|41879.14
00:10:57|41887.72
00:10:58|41887.72
00:11:00|41879.15
00:11:01|41879.14
00:11:02|41879.15
00:11:03|41879.14
00:11:04|41879.14
00:11:05|41879.14
00:11:06|41873.26
00:11:07|41873.27
00:11:08|41873.27
00:11:09|41873.27
00:11:10|41874.96
00:11:11|41874.95
00:11:12|41874.96
00:11:13|41875.52
00:11:14|41875.52
00:11:16|41875.52
00:11:16|41874.95
00:11:17|41874.96
00:11:19|41874.96
00:11:19|41874.96
00:11:20|41874.96
00:11:21|41873.28
00:11:22|41873.29
00:11:24|41873.26
00:11:24|41873.27
00:11:25|41873.27
00:11:26|41873.27
00:11:27|41879.14
00:11:29|41879.13
00:11:29|41879.13
00:11:30|41879.14
00:11:32|41880.29
00:11:32|41880.3
00:11:33|41880.29
00:11:35|41878.37
00:11:36|41878.38
00:11:37|41878.38
00:11:39|41882.75
00:11:39|41888.22
00:11:41|41888.22
00:11:42|41883.35
00:11:42|41883.35
00:11:44|41883.34
00:11:45|41888.79
00:11:45|41888.78
00:11:47|41888.78
00:11:47|41886.85
00:11:49|41886.85
00:11:50|41886.86
00:11:51|41886.86
00:11:52|41886.86
00:11:53|41886.86
00:11:54|41886.86
00:11:55|41886.85
00:11:56|41886.86
00:11:57|41886.85
00:11:58|41883.35
00:11:59|41883.34
00:12:00|41883.35
00:12:01|41888.21
00:12:02|41888.55
00:12:04|41886.54
00:12:04|41883.34
00:12:05|41881.49
00:12:06|41879.8
00:12:07|41878.85
00:12:08|41878.38
00:12:09|41878.38
00:12:10|41878.38
00:12:11|41878.37
00:12:13|41878.37
00:12:13|41878.38
00:12:14|41878.38
00:12:16|41878.38
00:12:16|41878.38
00:12:17|41884.65
00:12:18|41886.89
00:12:19|41890.11
00:12:21|41896.72
00:12:21|41898.37
00:12:22|41893.57
00:12:23|41893.57
00:12:24|41893.57
00:12:25|41893.57
00:12:27|41896.82
00:12:27|41904.97
00:12:28|41906.87
00:12:30|41911.41
00:12:30|41918.85
00:12:32|41919.59
00:12:32|41917.54
00:12:33|41913.76
00:12:34|41905.2
00:12:36|41899.4
00:12:37|41896.68
00:12:39|41874.97
00:12:39|41875.63
00:12:40|41879.02
00:12:41|41880.18
00:12:42|41874.99
00:12:43|41870.86
00:12:45|41870.86
00:12:45|41870.87
00:12:46|41870.86
00:12:47|41870.87
00:12:49|41870.86
00:12:50|41872.27
00:12:51|41875.01
00:12:52|41875.02
00:12:53|41875.01
00:12:54|41875.02
00:12:55|41870.63
00:12:56|41870.64
00:12:57|41870.64
00:12:58|41873.41
00:12:59|41875.01
00:12:59|41875.01
00:13:01|41875.02
00:13:01|41875.01
00:13:03|41875.02
00:13:04|41875.01
00:13:05|41875.02
00:13:06|41875.01
00:13:07|41864.86
00:13:08|41862.32
00:13:09|41857.71
00:13:10|41856.45
00:13:11|41846.27
00:13:12|41847.52
00:13:13|41855.79
00:13:14|41855.8
00:13:15|41859.8
00:13:16|41867.21
00:13:17|41863.22
00:13:18|41860.41
00:13:19|41860.41
00:13:20|41863.15
00:13:21|41864.82
00:13:22|41873.19
00:13:23|41873.2
00:13:24|41879.67
00:13:26|41894.32
00:13:26|41899.81
00:13:27|41919.99
00:13:28|41919.99
00:13:29|41930.
00:13:30|41936.46
00:13:31|41936.46
00:13:32|41930.79
00:13:33|41930.78
00:13:34|41930.79
00:13:35|41930.78
00:13:37|41930.78
00:13:38|41930.78
00:13:39|41930.79
00:13:40|41930.79
00:13:41|41923.18
00:13:42|41923.18
00:13:43|41923.17
00:13:44|41923.17
00:13:45|41924.08
00:13:46|41928.59
00:13:47|41914.32
00:13:48|41919.45
00:13:49|41926.25
00:13:50|41926.25
00:13:51|41926.25
00:13:52|41926.25
00:13:53|41926.25
00:13:54|41919.96
00:13:55|41916.76
00:13:56|41916.3
00:13:57|41909.21
00:13:58|41906.99
00:13:59|41896.88
00:14:00|41896.89
00:14:01|41896.89
00:14:02|41896.89
00:14:03|41902.28
00:14:04|41902.28
00:14:05|41902.29
00:14:07|41902.28
00:14:07|41902.29
00:14:09|41898.64
00:14:10|41895.04
00:14:10|41895.04
00:14:12|41894.61
00:14:13|41892.42
00:14:14|41891.57
00:14:14|41891.57
00:14:15|41892.41
00:14:16|41891.57
00:14:18|41894.57
00:14:19|41895.04
00:14:20|41895.04
00:14:20|41895.05
00:14:21|41891.26
00:14:22|41889.78
00:14:24|41892.94
00:14:24|41894.61
00:14:25|41899.63
00:14:27|41899.63
00:14:27|41895.04
00:14:28|41895.04
00:14:29|41893.21
00:14:30|41886.31
00:14:32|41886.31
00:14:33|41882.14
00:14:34|41882.14
00:14:35|41882.14
00:14:35|41882.14
00:14:37|41882.15
00:14:38|41882.15
00:14:40|41886.29
00:14:41|41886.28
00:14:42|41884.69
00:14:43|41882.16
00:14:44|41882.15
00:14:45|41882.16
00:14:46|41882.16
00:14:47|41884.38
00:14:48|41884.71
00:14:49|41886.3
00:14:50|41886.3
00:14:51|41884.38
00:14:52|41880.88
00:14:53|41880.88
00:14:54|41884.54
00:14:56|41885.58
00:14:56|41886.02
00:14:58|41886.02
00:14:59|41886.02
00:14:59|41886.03
00:15:00|41886.3
00:15:02|41886.31
00:15:03|41886.3
00:15:04|41886.02
00:15:05|41886.03
00:15:06|41880.42
00:15:07|41880.42
00:15:08|41880.42
00:15:09|41875.1
00:15:09|41875.11
00:15:11|41872.13
00:15:12|41872.13
00:15:13|41872.14
00:15:14|41873.83
00:15:15|41874.97
00:15:16|41874.97
00:15:17|41874.96
00:15:18|41883.35
00:15:19|41893.39
00:15:20|41894.97
00:15:21|41899.01
00:15:22|41899.45
00:15:23|41901.78
00:15:24|41902.29
00:15:25|41902.29
00:15:26|41902.28
00:15:27|41896.04
00:15:28|41896.04
00:15:29|41896.05
00:15:30|41896.04
00:15:31|41896.04
00:15:32|41896.05
00:15:33|41898.32
00:15:34|41903.14
00:15:35|41904.74
00:15:36|41908.2
00:15:37|41917.41
00:15:38|41917.42
00:15:40|41917.41
00:15:40|41917.41
00:15:42|41917.41
00:15:43|41917.41
00:15:44|41915.74
00:15:44|41915.74
00:15:46|41913.86
00:15:47|41920.
00:15:48|41926.23
00:15:49|41926.23
00:15:50|41926.23
00:15:52|41926.23
00:15:52|41926.23
00:15:53|41926.23
00:15:54|41926.23
00:15:55|41917.21
00:15:56|41921.87
00:15:57|41922.4
00:15:58|41922.39
00:15:59|41923.94
00:16:01|41934.19
00:16:01|41934.19
00:16:03|41936.3
00:16:04|41936.27
00:16:05|41936.27
00:16:06|41927.48
00:16:07|41929.36
00:16:08|41930.84
00:16:09|41930.84
00:16:10|41932.86
00:16:11|41932.87
00:16:12|41932.87
00:16:13|41932.86
00:16:14|41932.86
00:16:16|41925.16
00:16:16|41927.82
00:16:17|41932.86
00:16:18|41943.05
00:16:20|41943.04
00:16:20|41943.05
00:16:21|41943.05
00:16:22|41943.05
00:16:23|41943.05
00:16:25|41943.04
00:16:25|41943.04
00:16:26|41943.05
00:16:27|41948.59
00:16:28|41949.55
00:16:30|41944.6
00:16:30|41943.07
00:16:32|41943.06
00:16:33|41943.06
00:16:34|41943.07
00:16:35|41943.07
00:16:36|41945.33
00:16:36|41945.33
00:16:37|41945.96
00:16:39|41945.96
00:16:40|41945.96
00:16:42|41945.96
00:16:43|41945.95
00:16:43|41945.95
00:16:44|41948.6
00:16:46|41948.61
00:16:47|41945.96
00:16:47|41945.96
00:16:48|41947.46
00:16:49|41947.46
00:16:50|41947.96
00:16:52|41949.53
00:16:52|41949.53
00:16:53|41949.54
00:16:55|41949.53
00:16:55|41949.56
00:16:56|41949.89
00:16:58|41949.88
00:16:59|41949.88
00:17:00|41950.
00:17:01|41950.
00:17:02|41957.15
00:17:02|41974.5
00:17:03|41977.97
00:17:04|41984.71
00:17:05|41984.71
00:17:07|41974.16
00:17:08|41980.46
00:17:08|41983.01
00:17:10|41983.01
00:17:11|41983.01
00:17:12|41983.01
00:17:13|41983.01
00:17:14|41983.01
00:17:15|41983.01
00:17:16|41983.01
00:17:17|41983.01
00:17:18|41983.02
00:17:19|41984.27
00:17:20|41986.61
00:17:21|41990.01
00:17:21|41986.6
00:17:23|41986.6
00:17:24|41977.97
00:17:25|41977.05
00:17:26|41977.06
00:17:27|41977.06
00:17:28|41977.06
00:17:28|41977.05
00:17:30|41977.06
00:17:31|41977.05
00:17:32|41977.06
00:17:33|41979.61
00:17:34|41979.6
00:17:34|41979.6
00:17:36|41979.6
00:17:36|41979.6
00:17:37|41979.61
00:17:39|41979.61
00:17:40|41979.65
00:17:41|42002.76
00:17:42|42002.76
00:17:44|42005.04
00:17:45|42005.03
00:17:46|42007.22
00:17:47|42007.22
00:17:48|42007.23
00:17:49|42007.23
00:17:49|42007.22
00:17:51|42002.91
00:17:52|41993.22
00:17:54|41987.17
00:17:54|41986.55
00:17:56|41985.57
00:17:56|41985.56
00:17:57|41989.86
00:17:59|41989.86
00:18:00|41989.86
00:18:01|41989.86
00:18:02|41989.87
00:18:03|42015.28
00:18:04|41999.99
00:18:05|41997.74
00:18:06|42001.66
00:18:07|42001.65
00:18:08|42001.65
00:18:08|42001.65
00:18:10|42001.65
00:18:11|42001.65
00:18:12|42001.66
00:18:13|42004.17
00:18:14|42005.72
00:18:15|42005.71
00:18:16|42005.71
00:18:16|42005.71
00:18:18|42005.72
00:18:19|42005.72
00:18:20|42005.72
00:18:21|42005.72
00:18:21|42005.72
00:18:22|42005.72
00:18:24|42005.71
00:18:25|42005.72
00:18:26|42010.35
00:18:27|42010.35
00:18:28|42010.36
00:18:28|42005.72
00:18:30|42005.8
00:18:31|42005.8
00:18:31|42011.78
00:18:33|42012.06
00:18:34|42012.05
00:18:34|42012.06
00:18:36|42012.05
00:18:37|42012.05
00:18:38|41989.62
00:18:39|41989.62
00:18:40|41989.62
00:18:41|41989.61
00:18:42|41994.62
00:18:43|41994.61
00:18:45|42002.87
00:18:46|42002.88
00:18:47|42002.87
00:18:48|42002.88
00:18:49|41998.01
00:18:50|42002.2
00:18:51|42002.21
00:18:52|42003.06
00:18:53|42004.63
00:18:54|42010.75
00:18:55|42010.74
00:18:56|42011.77
00:18:57|42011.77
00:18:59|42011.78
00:18:59|42006.33
00:19:00|42006.25
00:19:02|42006.26
00:19:02|42006.25
00:19:04|42010.3
00:19:05|42010.3
00:19:05|42017.26
00:19:07|42017.26
00:19:08|42017.27
00:19:09|42017.26
00:19:10|42024.71
00:19:11|42024.71
00:19:12|42024.72
00:19:13|42026.78
00:19:14|42019.68
00:19:15|42017.29
00:19:16|42017.28
00:19:17|42027.63
00:19:18|42031.58
00:19:19|42031.59
00:19:20|42035.21
00:19:21|42035.21
00:19:22|42037.3
00:19:23|42032.7
00:19:24|42031.59
00:19:25|42024.71
00:19:26|42018.
00:19:27|42018.
00:19:28|42020.12
00:19:29|42020.13
00:19:30|42015.46
00:19:31|42015.45
00:19:32|42010.92
00:19:33|42006.26
00:19:34|42006.03
00:19:35|42006.02
00:19:36|42006.02
00:19:37|42011.27
00:19:38|42011.27
00:19:39|42012.85
00:19:40|42016.32
00:19:41|42020.42
00:19:42|42021.89
00:19:44|42023.91
00:19:45|42025.54
00:19:46|42021.89
00:19:47|42022.
00:19:48|42022.19
00:19:50|42022.19
00:19:50|42022.19
00:19:51|42022.19
00:19:53|42022.2
00:19:53|42022.2
00:19:54|42022.2
00:19:55|42022.2
00:19:56|42022.19
00:19:57|42016.33
00:19:58|42021.32
00:19:59|42023.14
00:20:01|42021.33
00:20:01|42021.33
00:20:03|42021.33
00:20:04|42021.32
00:20:05|42025.48
00:20:06|42025.49
00:20:07|42025.48
00:20:07|42025.48
00:20:08|42022.49
00:20:10|42019.12
00:20:11|42019.13
00:20:11|42019.12
00:20:12|42019.12
00:20:14|42019.12
00:20:14|42019.13
00:20:16|42019.12
00:20:17|42019.12
00:20:17|42019.13
00:20:19|42011.78
00:20:19|42005.72
00:20:20|42002.1
00:20:22|42001.2
00:20:22|42001.21
00:20:24|42001.2
00:20:25|42003.49
00:20:26|42003.49
00:20:27|42003.49
00:20:28|42004.
00:20:29|42004.
00:20:30|42000.84
00:20:31|42000.85
00:20:32|42003.49
00:20:33|42005.69
00:20:34|42005.69
00:20:35|42005.68
00:20:36|42005.69
00:20:37|42005.72
00:20:38|42005.72
00:20:39|42005.72
00:20:40|42003.59
00:20:41|42004.74
00:20:42|42017.16
00:20:43|42027.97
00:20:44|42031.2
00:20:45|42031.2
00:20:46|42026.23
00:20:48|42020.58
00:20:49|42020.58
00:20:50|42020.58
00:20:51|42022.52
00:20:52|42021.6
00:20:53|42020.29
00:20:54|42020.3
00:20:55|42020.29
00:20:56|42020.3
00:20:57|42020.29
00:20:58|42020.29
00:20:59|42020.3
00:21:01|42020.29
00:21:01|42020.3
00:21:03|42012.96
00:21:04|42012.96
00:21:04|42012.96
00:21:06|42012.96
00:21:07|42017.2
00:21:07|42023.85
00:21:08|42023.85
00:21:09|42020.57
00:21:10|42020.57
00:21:11|42020.56
00:21:12|42020.57
00:21:14|42019.14
00:21:14|42019.14
00:21:16|42019.15
00:21:17|42020.15
00:21:17|42020.15
00:21:19|42020.57
00:21:19|42020.57
00:21:20|42022.24
00:21:22|42022.28
00:21:22|42022.28
00:21:23|42022.27
00:21:25|42016.24
00:21:26|42016.23
00:21:27|42012.01
00:21:28|42012.01
00:21:29|42012.01
00:21:30|42012.01
00:21:31|42010.
00:21:32|42010.
00:21:33|42010.
00:21:34|42010.
00:21:35|42009.99
00:21:36|42010.
00:21:37|42010.
00:21:38|42011.28
00:21:39|42011.28
00:21:40|42011.27
00:21:41|42011.28
00:21:42|42011.27
00:21:43|42011.27
00:21:44|42011.28
00:21:45|42011.27
00:21:46|42011.27
00:21:48|42011.28
00:21:49|42011.28
00:21:50|42011.27
00:21:50|42011.28
00:21:52|42011.28
00:21:53|42011.27
00:21:54|42011.28
00:21:55|42011.28
00:21:56|42011.28
00:21:57|42011.27
00:21:58|42011.27
00:22:00|42011.24
00:22:00|42011.25
00:22:01|42012.95
00:22:02|42015.94
00:22:03|42022.18
00:22:04|42022.18
00:22:05|42016.31
00:22:06|42016.31
00:22:07|42013.32
00:22:08|42012.96
00:22:09|42008.78
00:22:10|42008.78
00:22:11|42008.78
00:22:12|42008.78
00:22:13|42008.77
00:22:14|42008.78
00:22:15|42008.78
00:22:16|42008.78
00:22:17|42008.78
00:22:18|42008.78
00:22:19|41996.97
00:22:20|41992.78
00:22:21|41984.81
00:22:22|41978.08
00:22:23|41978.08
00:22:24|41978.09
00:22:25|41980.08
00:22:26|41969.07
00:22:27|41963.3
00:22:28|41965.63
00:22:29|41981.27
00:22:30|41983.19
00:22:31|41976.95
00:22:32|41976.95
00:22:33|41976.95
00:22:34|41976.95
00:22:35|41976.95
00:22:36|41976.97
00:22:37|41980.6
00:22:38|41980.61
00:22:39|41980.6
00:22:40|41980.6
00:22:41|41980.6
00:22:42|41980.6
00:22:43|41980.61
00:22:44|41980.61
00:22:46|41980.61
00:22:47|41983.17
00:22:48|41983.17
00:22:49|41983.18
00:22:51|41983.18
00:22:52|41978.93
00:22:53|41978.93
00:22:54|41978.94
00:22:55|41978.94
00:22:56|41979.28
00:22:57|41980.62
00:22:59|41983.17
00:23:00|41983.18
00:23:01|41993.56
00:23:02|41994.29
00:23:02|41994.29
00:23:03|41994.29
00:23:05|41994.29
00:23:06|41990.69
00:23:07|41990.7
00:23:08|41990.7
00:23:09|41990.69
00:23:10|41990.7
00:23:11|41990.69
00:23:12|41990.7
00:23:13|41990.7
00:23:14|41990.7
00:23:15|41990.7
00:23:15|41990.7
00:23:17|41990.7
00:23:18|41990.69
00:23:19|41990.7
00:23:20|41990.69
00:23:21|41990.69
00:23:22|41990.7
00:23:23|41990.7
00:23:24|41990.69
00:23:24|41990.69
00:23:26|41990.69
00:23:27|41990.7
00:23:28|41990.7
00:23:28|41994.29
00:23:30|41994.72
00:23:30|41995.5
00:23:32|41991.01
00:23:33|41991.01
00:23:34|41990.69
00:23:35|41990.7
00:23:36|41980.64
00:23:37|41980.63
00:23:38|41978.93
00:23:38|41976.94
00:23:39|41974.98
00:23:41|41974.98
00:23:42|41974.99
00:23:42|41974.99
00:23:44|41974.98
00:23:45|41965.93
00:23:46|41965.92
00:23:47|41965.93
00:23:48|41962.52
00:23:50|41962.52
00:23:50|41962.52
00:23:52|41962.51
00:23:52|41962.52
00:23:53|41962.52
00:23:54|41962.52
00:23:56|41962.51
00:23:57|41962.52
00:23:58|41962.52
00:23:59|41962.52
00:24:00|41962.52
00:24:01|41962.51
00:24:03|41966.87
00:24:04|41967.37
00:24:05|41967.36
00:24:06|41967.37
00:24:07|41967.36
00:24:08|41963.7
00:24:09|41963.7
00:24:10|41963.49
00:24:11|41963.49
00:24:12|41963.49
00:24:13|41963.49
00:24:13|41963.48
00:24:14|41966.85
00:24:16|41966.87
00:24:17|41967.35
00:24:17|41971.52
00:24:19|41971.52
00:24:20|41971.52
00:24:21|41971.51
00:24:22|41968.52
00:24:23|41965.22
00:24:24|41965.23
00:24:25|41965.22
00:24:26|41965.22
00:24:27|41965.23
00:24:28|41965.23
00:24:29|41965.23
00:24:31|41965.23
00:24:31|41961.87
00:24:32|41961.87
00:24:33|41960.35
00:24:34|41960.36
00:24:35|41960.36
00:24:36|41960.38
00:24:37|41961.87
00:24:38|41964.91
00:24:39|41965.5
00:24:40|41965.5
00:24:41|41965.51
00:24:42|41964.91
00:24:44|41964.91
00:24:44|41964.91
00:24:45|41964.91
00:24:47|41964.91
00:24:48|41961.49
00:24:49|41951.56
00:24:50|41951.55
00:24:51|41953.02
00:24:52|41950.01
00:24:53|41950.01
00:24:54|41950.
00:24:55|41941.01
00:24:57|41941.
00:24:57|41943.82
00:24:58|41943.82
00:24:59|41950.01
00:25:00|41951.83
00:25:01|41948.93
00:25:03|41948.45
00:25:04|41948.46
00:25:05|41948.45
00:25:06|41948.46
00:25:07|41948.46
00:25:08|41955.13
00:25:09|41961.94
00:25:10|41963.49
00:25:11|41967.18
00:25:12|41967.17
00:25:13|41967.18
00:25:14|41967.18
00:25:15|41967.18
00:25:17|41967.18
00:25:17|41967.18
00:25:18|41961.94
00:25:19|41961.94
00:25:20|41961.94
00:25:21|41961.93
00:25:22|41952.3
00:25:23|41952.3
00:25:24|41949.53
00:25:25|41949.53
00:25:26|41949.54
00:25:27|41949.53
00:25:28|41949.54
00:25:29|41946.16
00:25:30|41946.16
00:25:31|41946.15
00:25:32|41946.15
00:25:33|41946.16
00:25:34|41946.16
00:25:35|41946.15
00:25:36|41946.15
00:25:37|41949.15
00:25:38|41949.15
00:25:40|41949.15
00:25:40|41949.15
00:25:41|41949.14
00:25:42|41949.14
00:25:44|41949.14
00:25:44|41949.14
00:25:45|41949.14
00:25:46|41949.15
00:25:48|41949.15
00:25:49|41949.14
00:25:50|41949.15
00:25:51|41949.15
00:25:53|41952.51
00:25:54|41952.68
00:25:55|41955.86
00:25:57|41967.34
00:25:57|41967.36
00:25:58|41969.99
00:25:59|41970.
00:26:00|41969.99
00:26:01|41969.99
00:26:02|41969.99
00:26:03|41961.8
00:26:05|41961.72
00:26:05|41961.72
00:26:07|41961.71
00:26:07|41961.71
00:26:09|41961.72
00:26:10|41961.71
00:26:10|41961.71
00:26:12|41961.72
00:26:13|41961.71
00:26:13|41961.72
00:26:15|41961.72
00:26:16|41961.72
00:26:16|41961.71
00:26:17|41953.63
00:26:18|41942.75
00:26:19|41942.75
00:26:20|41942.74
00:26:22|41942.74
00:26:23|41942.74
00:26:23|41942.75
00:26:25|41944.32
00:26:26|41944.78
00:26:27|41944.79
00:26:28|41944.78
00:26:29|41951.64
00:26:30|41956.67
00:26:31|41956.67
00:26:32|41958.05
00:26:33|41958.05
00:26:34|41958.06
00:26:35|41958.06
00:26:36|41958.05
00:26:37|41958.05
00:26:38|41958.05
00:26:39|41958.05
00:26:40|41958.06
00:26:42|41956.67
00:26:42|41956.68
00:26:43|41956.68
00:26:44|41956.67
00:26:45|41956.67
00:26:46|41956.67
00:26:47|41956.67
00:26:48|41956.67
00:26:50|41956.67
00:26:50|41956.68
00:26:52|41954.72
00:26:53|41954.73
00:26:54|41960.25
00:26:56|41961.71
00:26:56|41961.71
00:26:57|41961.71
00:26:58|41961.71
00:27:00|41961.71
00:27:00|41957.87
00:27:02|41957.86
00:27:03|41960.02
00:27:04|41961.56
00:27:05|41961.56
00:27:06|41961.56
00:27:07|41961.56
00:27:08|41961.56
00:27:09|41961.71
00:27:10|41961.71
00:27:11|41961.71
00:27:12|41961.7
00:27:13|41961.71
00:27:14|41961.7
00:27:15|41960.07
00:27:16|41951.3
00:27:17|41947.07
00:27:18|41942.74
00:27:19|41934.11
00:27:20|41934.11
00:27:21|41933.53
00:27:22|41930.19
00:27:23|41930.19
00:27:24|41930.19
00:27:25|41930.19
00:27:26|41931.77
00:27:27|41931.77
00:27:28|41931.77
00:27:30|41931.77
00:27:30|41931.77
00:27:31|41931.76
00:27:32|41931.76
00:27:33|41931.77
00:27:34|41931.76
00:27:35|41929.7
00:27:36|41925.61
00:27:37|41925.62
00:27:39|41925.61
00:27:39|41925.61
00:27:40|41920.
00:27:41|41919.59
00:27:42|41919.6
00:27:43|41919.6
00:27:44|41922.94
00:27:45|41929.48
00:27:46|41929.47
00:27:47|41933.4
00:27:48|41934.69
00:27:49|41934.69
00:27:51|41934.68
00:27:52|41934.68
00:27:53|41933.39
00:27:54|41933.39
00:27:55|41931.34
00:27:56|41929.94
00:27:57|41929.94
00:27:58|41929.94
00:27:59|41929.95
00:28:00|41929.94
00:28:01|41929.94
00:28:02|41929.94
00:28:04|41929.95
00:28:04|41929.95
00:28:05|41929.95
00:28:07|41929.94
00:28:08|41925.47
00:28:09|41925.47
00:28:10|41924.85
00:28:11|41922.96
00:28:12|41922.95
00:28:13|41922.96
00:28:14|41922.95
00:28:15|41921.76
00:28:16|41921.75
00:28:17|41921.75
00:28:18|41921.75
00:28:19|41921.76
00:28:20|41919.59
00:28:21|41918.6
00:28:22|41918.6
00:28:23|41920.14
00:28:24|41924.14
00:28:25|41924.63
00:28:26|41933.17
00:28:27|41933.17
00:28:28|41933.16
00:28:29|41942.43
00:28:30|41943.74
00:28:31|41944.22
00:28:32|41950.27
00:28:33|41958.36
00:28:34|41958.35
00:28:35|41958.36
00:28:36|41958.35
00:28:37|41961.15
00:28:38|41966.1
00:28:39|41967.98
00:28:40|41967.98
00:28:41|41973.2
00:28:42|41973.2
00:28:43|41979.92
00:28:44|41980.81
00:28:45|41976.29
00:28:46|41971.5
00:28:47|41971.02
00:28:48|41969.46
00:28:49|41968.77
00:28:50|41966.38
00:28:51|41966.37
00:28:53|41966.37
00:28:54|41966.37
00:28:55|41966.37
00:28:56|41966.37
00:28:57|41966.38
00:28:59|41966.37
00:28:59|41966.38
00:29:00|41962.52
00:29:01|41960.25
00:29:03|41958.07
00:29:04|41957.73
00:29:05|41957.74
00:29:06|41957.73
00:29:06|41946.15
00:29:08|41945.24
00:29:09|41940.38
00:29:10|41938.62
00:29:11|41939.08
00:29:12|41941.29
00:29:13|41944.65
00:29:14|41944.9
00:29:15|41944.9
00:29:15|41944.91
00:29:17|41942.74
00:29:18|41942.73
00:29:19|41939.62
00:29:20|41937.92
00:29:21|41937.93
00:29:22|41931.13
00:29:23|41931.13
00:29:24|41931.13
00:29:25|41931.13
00:29:26|41931.13
00:29:27|41935.
00:29:28|41941.28
00:29:29|41941.28
00:29:30|41940.1
00:29:31|41936.68
00:29:32|41940.2
00:29:33|41940.21
00:29:34|41940.99
00:29:35|41940.98
00:29:36|41940.54
00:29:37|41937.3
00:29:38|41937.31
00:29:40|41947.99
00:29:40|41947.99
00:29:41|41952.61
00:29:42|41954.05
00:29:43|41950.92
00:29:45|41950.92
00:29:45|41950.92
00:29:47|41950.93
00:29:47|41950.93
00:29:49|41948.
00:29:49|41941.14
00:29:50|41941.13
00:29:52|41941.14
00:29:53|41941.14
00:29:54|41934.47
00:29:55|41935.03
00:29:57|41935.02
00:29:58|41931.3
00:29:59|41931.3
00:30:00|41931.3
00:30:01|41931.3
00:30:03|41931.29
00:30:03|41931.29
00:30:04|41931.3
00:30:05|41931.3
00:30:06|41931.29
00:30:07|41931.3
00:30:08|41937.5
00:30:09|41937.5
00:30:10|41937.49
00:30:11|41937.5
00:30:12|41937.5
00:30:13|41937.5
00:30:14|41937.49
00:30:15|41937.49
00:30:16|41937.49
00:30:17|41937.5
00:30:18|41937.49
00:30:19|41939.57
00:30:20|41939.56
00:30:21|41939.56
00:30:22|41939.56
00:30:23|41939.57
00:30:24|41939.56
00:30:25|41936.6
00:30:26|41936.6
00:30:27|41936.61
00:30:28|41936.6
00:30:29|41936.6
00:30:30|41936.61
00:30:31|41936.61
00:30:32|41936.61
00:30:33|41941.99
00:30:34|41948.03
00:30:35|41954.43
00:30:36|41954.42
00:30:37|41954.43
00:30:38|41948.69
00:30:39|41948.69
00:30:40|41945.89
00:30:41|41944.92
00:30:42|41944.91
00:30:43|41944.92
00:30:44|41944.92
00:30:45|41952.12
00:30:46|41952.12
00:30:47|41952.12
00:30:48|41947.28
00:30:49|41946.92
00:30:50|41946.92
00:30:51|41946.93
00:30:52|41941.92
00:30:54|41941.93
00:30:55|41941.93
00:30:56|41938.76
00:30:57|41938.76
00:30:59|41938.76
00:31:00|41938.76
00:31:01|41938.76
00:31:02|41933.32
00:31:03|41930.01
00:31:04|41930.
00:31:04|41926.46
00:31:06|41926.44
00:31:07|41922.52
00:31:08|41922.
00:31:09|41921.99
00:31:10|41921.99
00:31:11|41919.59
00:31:13|41910.91
00:31:14|41910.91
00:31:14|41910.35
00:31:15|41909.12
00:31:16|41908.74
00:31:18|41908.74
00:31:19|41908.74
00:31:19|41910.91
00:31:21|41910.9
00:31:22|41910.9
00:31:23|41910.9
00:31:24|41906.03
00:31:24|41906.03
00:31:26|41906.03
00:31:27|41916.95
00:31:28|41908.92
00:31:29|41908.93
00:31:30|41908.93
00:31:31|41908.92
00:31:32|41908.92
00:31:33|41908.92
00:31:34|41908.92
00:31:35|41908.93
00:31:36|41908.92
00:31:37|41908.93
00:31:37|41908.93
00:31:39|41908.92
00:31:40|41908.93
00:31:40|41908.93
00:31:42|41908.93
00:31:43|41908.93
00:31:43|41915.87
00:31:45|41915.87
00:31:46|41915.87
00:31:47|41912.63
00:31:48|41912.63
00:31:49|41910.61
00:31:50|41910.6
00:31:51|41910.6
00:31:52|41909.23
00:31:53|41911.5
00:31:54|41911.49
00:31:56|41911.49
00:31:56|41911.5
00:31:58|41911.5
00:31:59|41909.13
00:32:00|41909.13
00:32:01|41909.12
00:32:02|41908.72
00:32:03|41911.68
00:32:04|41911.67
00:32:05|41911.67
00:32:06|41911.67
00:32:07|41911.68
00:32:08|41902.64
00:32:09|41900.01
00:32:10|41900.01
00:32:11|41900.
00:32:12|41900.01
00:32:13|41895.75
00:32:14|41891.09
00:32:15|41891.09
00:32:16|41899.57
00:32:17|41899.57
00:32:18|41899.57
00:32:19|41899.58
00:32:20|41899.57
00:32:21|41899.57
00:32:22|41899.58
00:32:23|41895.75
00:32:24|41895.76
00:32:25|41895.75
00:32:26|41895.75
00:32:27|41895.76
00:32:28|41895.75
00:32:29|41895.76
00:32:30|41895.75
00:32:31|41895.75
00:32:32|41895.75
00:32:33|41895.75
00:32:34|41895.76
00:32:35|41895.76
00:32:36|41895.75
00:32:37|41895.75
00:32:38|41895.75
00:32:39|41895.75
00:32:40|41895.75
00:32:41|41895.75
00:32:43|41895.76
00:32:43|41891.08
00:32:44|41891.09
00:32:45|41890.01
00:32:46|41886.44
00:32:47|41885.16
00:32:48|41883.
00:32:49|41881.13
00:32:50|41880.
00:32:51|41880.
00:32:52|41880.
00:32:53|41880.01
00:32:54|41870.01
00:32:56|41863.46
00:32:57|41858.88
00:32:58|41857.67
00:33:00|41857.68
00:33:00|41855.91
00:33:02|41859.
00:33:02|41859.
00:33:04|41868.49
00:33:04|41868.5
00:33:06|41868.49
00:33:07|41872.26
00:33:07|41866.97
00:33:09|41862.33
00:33:10|41862.33
00:33:11|41866.53
00:33:13|41866.53
00:33:13|41866.53
00:33:15|41866.54
00:33:16|41866.54
00:33:17|41866.54
00:33:18|41866.53
00:33:19|41866.54
00:33:20|41866.54
00:33:21|41872.25
00:33:22|41872.25
00:33:22|41872.25
00:33:24|41872.25
00:33:25|41876.69
00:33:26|41876.69
00:33:27|41876.69
00:33:28|41874.92
00:33:29|41872.27
00:33:30|41864.86
00:33:31|41864.86
00:33:32|41860.78
00:33:33|41860.79
00:33:34|41860.68
00:33:34|41859.
00:33:36|41842.06
00:33:37|41835.8
00:33:38|41825.
00:33:39|41824.98
00:33:40|41826.22
00:33:41|41820.01
00:33:42|41816.17
00:33:43|41818.01
00:33:44|41818.01
00:33:45|41801.01
00:33:46|41807.31
00:33:47|41803.05
00:33:48|41804.99
00:33:48|41811.94
00:33:50|41815.69
00:33:51|41815.69
00:33:52|41815.68
00:33:53|41812.14
00:33:54|41809.72
00:33:55|41808.83
00:33:56|41804.51
00:33:57|41809.41
00:33:58|41809.41
00:33:59|41809.42
00:34:01|41809.42
00:34:02|41802.17
00:34:03|41787.95
00:34:04|41787.96
00:34:05|41794.03
00:34:05|41796.29
00:34:07|41797.01
00:34:08|41797.01
00:34:09|41794.61
00:34:09|41794.61
00:34:11|41794.61
00:34:12|41794.61
00:34:12|41794.62
00:34:14|41794.61
00:34:14|41794.62
00:34:16|41794.61
00:34:16|41794.62
00:34:17|41794.62
00:34:18|41787.27
00:34:19|41787.27
00:34:20|41783.28
00:34:22|41783.27
00:34:23|41785.8
00:34:23|41787.26
00:34:24|41787.27
00:34:26|41801.32
00:34:27|41796.25
00:34:28|41787.27
00:34:29|41787.27
00:34:30|41791.08
00:34:31|41791.08
00:34:32|41791.07
00:34:33|41791.08
00:34:34|41804.17
00:34:35|41799.28
00:34:36|41791.23
00:34:37|41791.19
00:34:38|41791.19
00:34:39|41794.7
00:34:40|41794.7
00:34:41|41798.02
00:34:42|41805.52
00:34:43|41809.4
00:34:44|41805.51
00:34:45|41805.5
00:34:45|41803.26
00:34:47|41802.49
00:34:48|41802.49
00:34:49|41802.49
00:34:49|41791.4
00:34:50|41791.4
00:34:51|41791.4
00:34:53|41791.4
00:34:54|41791.4
00:34:55|41794.9
00:34:56|41799.99
00:34:57|41799.99
00:34:58|41812.62
00:34:59|41812.62
00:35:01|41816.07
00:35:01|41816.08
00:35:02|41815.33
00:35:04|41815.32
00:35:04|41815.32
00:35:06|41815.33
00:35:07|41815.32
00:35:07|41815.32
00:35:09|41816.11
00:35:09|41816.11
00:35:11|41814.09
00:35:11|41813.32
00:35:12|41813.33
00:35:14|41813.33
00:35:15|41813.33
00:35:16|41813.32
00:35:17|41813.33
00:35:18|41813.33
00:35:19|41813.32
00:35:20|41813.32
00:35:21|41813.32
00:35:22|41813.32
00:35:22|41805.51
00:35:23|41805.51
00:35:25|41805.5
00:35:25|41805.5
00:35:27|41805.51
00:35:28|41805.5
00:35:29|41805.51
00:35:30|41805.5
00:35:31|41804.96
00:35:32|41803.62
00:35:32|41799.05
00:35:34|41802.37
00:35:34|41798.72
00:35:35|41798.71
00:35:37|41796.61
00:35:38|41796.6
00:35:39|41796.61
00:35:40|41798.71
00:35:41|41802.38
00:35:42|41807.39
00:35:43|41821.52
00:35:44|41821.52
00:35:44|41821.53
00:35:46|41821.52
00:35:47|41821.52
00:35:48|41821.53
00:35:49|41821.53
00:35:50|41821.52
00:35:51|41820.64
00:35:51|41820.64
00:35:52|41820.64
00:35:53|41820.64
00:35:54|41827.1
00:35:56|41827.11
00:35:56|41827.1
00:35:58|41832.39
00:35:59|41841.18
00:36:01|41841.18
00:36:02|41841.19
00:36:03|41842.56
00:36:05|41855.21
00:36:06|41852.33
00:36:06|41851.24
00:36:07|41849.99
00:36:08|41849.99
00:36:09|41849.98
00:36:11|41849.99
00:36:12|41849.99
00:36:13|41849.98
00:36:14|41850.89
00:36:14|41853.33
00:36:16|41853.33
00:36:17|41853.34
00:36:18|41855.73
00:36:19|41855.73
00:36:20|41855.72
00:36:21|41855.73
00:36:22|41856.68
00:36:23|41860.03
00:36:24|41860.03
00:36:25|41860.03
00:36:26|41863.39
00:36:27|41863.39
00:36:28|41863.39
00:36:29|41864.42
00:36:30|41856.7
00:36:31|41856.7
00:36:32|41856.69
00:36:33|41856.69
00:36:34|41856.69
00:36:35|41856.7
00:36:36|41859.19
00:36:37|41859.18
00:36:38|41862.53
00:36:39|41862.53
00:36:40|41862.54
00:36:41|41862.54
00:36:42|41862.53
00:36:43|41864.72
00:36:44|41869.07
00:36:45|41872.25
00:36:46|41872.25
00:36:47|41871.78
00:36:48|41854.16
00:36:49|41851.24
00:36:50|41842.7
00:36:51|41842.7
00:36:52|41846.84
00:36:53|41854.16
00:36:54|41854.63
00:36:55|41852.48
00:36:56|41851.14
00:36:57|41851.14
00:36:58|41850.82
00:36:59|41850.83
00:37:01|41854.15
00:37:02|41855.96
00:37:02|41857.5
00:37:04|41857.5
00:37:05|41857.5
00:37:06|41856.21
00:37:07|41856.22
00:37:08|41856.22
00:37:09|41856.21
00:37:10|41856.21
00:37:11|41852.48
00:37:12|41851.25
00:37:13|41851.25
00:37:14|41851.25
00:37:15|41851.25
00:37:16|41851.24
00:37:17|41851.25
00:37:18|41851.24
00:37:19|41851.24
00:37:20|41851.25
00:37:21|41851.14
00:37:22|41850.83
00:37:23|41850.83
00:37:24|41850.82
00:37:25|41850.82
00:37:26|41850.82
00:37:27|41850.82
00:37:28|41850.83
00:37:29|41850.82
00:37:30|41850.82
00:37:31|41850.82
00:37:32|41850.82
00:37:33|41850.82
00:37:34|41850.82
00:37:36|41850.83
00:37:36|41850.82
00:37:38|41850.82
00:37:38|41850.82
00:37:39|41850.83
00:37:40|41852.52
00:37:42|41857.49
00:37:42|41857.5
00:37:44|41857.5
00:37:44|41857.49
00:37:45|41857.5
00:37:47|41857.5
00:37:47|41857.5
00:37:49|41857.5
00:37:50|41855.3
00:37:50|41852.77
00:37:51|41852.77
00:37:53|41852.78
00:37:54|41852.77
00:37:54|41852.47
00:37:56|41850.84
00:37:56|41847.68
00:37:57|41845.68
00:37:58|41840.57
00:37:59|41840.57
00:38:01|41840.58
00:38:01|41844.1
00:38:03|41848.78
00:38:04|41852.52
00:38:05|41854.39
00:38:07|41864.71
00:38:07|41864.71
00:38:08|41864.7
00:38:09|41864.7
00:38:11|41864.71
00:38:12|41870.75
00:38:13|41877.09
00:38:14|41874.73
00:38:15|41870.81
00:38:17|41866.84
00:38:17|41865.52
00:38:19|41843.23
00:38:20|41825.75
00:38:21|41826.21
00:38:22|41834.68
00:38:23|41838.94
00:38:24|41838.94
00:38:25|41830.47
00:38:26|41825.57
00:38:27|41825.57
00:38:28|41825.57
00:38:29|41825.58
00:38:31|41825.58
00:38:31|41825.57
00:38:32|41821.91
00:38:33|41821.91
00:38:34|41821.92
00:38:35|41821.91
00:38:36|41821.92
00:38:37|41821.91
00:38:38|41816.33
00:38:39|41816.32
00:38:40|41816.33
00:38:41|41816.32
00:38:42|41816.33
00:38:43|41816.32
00:38:44|41816.32
00:38:45|41823.02
00:38:46|41825.81
00:38:47|41825.81
00:38:48|41825.81
00:38:49|41827.06
00:38:50|41827.06
00:38:51|41827.06
00:38:52|41829.25
00:38:53|41827.07
00:38:54|41827.07
00:38:55|41827.07
00:38:57|41827.07
00:38:58|41832.
00:38:58|41832.
00:38:59|41838.94
00:39:00|41841.43
00:39:02|41838.94
00:39:03|41838.94
00:39:05|41838.07
00:39:06|41837.74
00:39:07|41837.74
00:39:08|41836.4
00:39:08|41836.4
00:39:10|41836.41
00:39:10|41836.4
00:39:11|41836.41
00:39:13|41829.71
00:39:14|41823.14
00:39:14|41823.13
00:39:16|41823.03
00:39:17|41823.03
00:39:18|41823.02
00:39:19|41823.02
00:39:20|41823.02
00:39:21|41823.03
00:39:22|41823.03
00:39:23|41818.01
00:39:24|41817.65
00:39:25|41817.65
00:39:26|41816.26
00:39:27|41816.26
00:39:28|41816.26
00:39:29|41814.66
00:39:30|41812.69
00:39:31|41812.68
00:39:32|41812.69
00:39:33|41817.51
00:39:34|41823.04
00:39:35|41828.82
00:39:36|41828.82
00:39:37|41828.82
00:39:38|41819.78
00:39:39|41818.
00:39:40|41818.01
00:39:41|41818.01
00:39:42|41818.
00:39:43|41817.24
00:39:45|41817.25
00:39:45|41817.24
00:39:46|41817.24
00:39:47|41817.25
00:39:48|41817.24
00:39:49|41817.24
00:39:50|41818.
00:39:51|41821.36
00:39:52|41823.01
00:39:53|41823.01
00:39:54|41823.02
00:39:55|41823.01
00:39:56|41823.02
00:39:57|41823.02
00:39:58|41820.63
00:39:59|41820.62
00:40:01|41818.
00:40:01|41819.75
00:40:03|41819.76
00:40:04|41820.38
00:40:06|41825.45
00:40:07|41828.1
00:40:07|41828.82
00:40:08|41828.82
00:40:10|41828.81
00:40:11|41830.37
00:40:12|41830.38
00:40:13|41830.37
00:40:13|41825.11
00:40:15|41820.4
00:40:15|41820.4
00:40:17|41820.33
00:40:18|41818.42
00:40:18|41818.37
00:40:20|41818.37
00:40:21|41818.37
00:40:22|41818.38
00:40:23|41815.31
00:40:24|41815.31
00:40:25|41816.98
00:40:26|41816.99
00:40:27|41816.98
00:40:28|41820.88
00:40:29|41820.88
00:40:29|41823.68
00:40:30|41823.68
00:40:32|41823.68
00:40:33|41826.54
00:40:34|41829.95
00:40:35|41830.39
00:40:36|41830.39
00:40:37|41833.72
00:40:38|41833.82
00:40:39|41833.82
00:40:40|41833.82
00:40:41|41833.83
00:40:42|41833.83
00:40:44|41837.17
00:40:44|41837.17
00:40:45|41833.82
00:40:46|41833.15
00:40:47|41832.22
00:40:48|41832.22
00:40:49|41832.15
00:40:50|41831.7
00:40:51|41833.7
00:40:52|41837.16
00:40:53|41842.2
00:40:54|41849.99
00:40:55|41850.83
00:40:56|41852.52
00:40:57|41855.92
00:40:58|41855.93
00:40:59|41855.92
00:41:00|41855.92
00:41:01|41855.93
00:41:02|41855.93
00:41:04|41855.93
00:41:04|41858.67
00:41:05|41863.7
00:41:07|41858.14
00:41:08|41855.93
00:41:10|41855.91
00:41:10|41860.84
00:41:11|41862.2
00:41:12|41870.8
00:41:14|41873.68
00:41:15|41873.68
00:41:16|41874.38
00:41:17|41874.82
00:41:18|41874.82
00:41:19|41874.82
00:41:20|41880.86
00:41:21|41880.87
00:41:22|41874.81
00:41:23|41874.59
00:41:24|41874.59
00:41:25|41874.59
00:41:26|41874.59
00:41:27|41874.59
00:41:28|41874.59
00:41:29|41874.58
00:41:30|41874.58
00:41:31|41873.91
00:41:32|41873.69
00:41:33|41873.69
00:41:34|41873.68
00:41:35|41873.69
00:41:36|41873.69
00:41:37|41873.69
00:41:38|41873.69
00:41:39|41873.69
00:41:40|41873.68
00:41:41|41873.99
00:41:42|41874.
00:41:43|41874.
00:41:44|41874.
00:41:45|41874.
00:41:46|41874.58
00:41:47|41877.41
00:41:48|41879.96
00:41:49|41879.97
00:41:50|41879.97
00:41:51|41879.97
00:41:52|41879.97
00:41:53|41879.97
00:41:54|41880.
00:41:55|41879.99
00:41:56|41879.99
00:41:57|41880.
00:41:58|41880.
00:41:59|41879.99
00:42:00|41879.99
00:42:01|41880.
00:42:02|41880.86
00:42:03|41880.86
00:42:04|41880.86
00:42:06|41880.86
00:42:06|41880.86
00:42:08|41877.42
00:42:09|41877.42
00:42:10|41876.65
00:42:11|41876.65
00:42:11|41876.65
00:42:13|41883.07
00:42:14|41883.07
00:42:15|41884.17
00:42:16|41884.18
00:42:17|41884.64
00:42:18|41884.64
00:42:19|41884.64
00:42:20|41883.95
00:42:21|41882.39
00:42:22|41882.38
00:42:23|41883.96
00:42:24|41883.96
00:42:25|41883.96
00:42:26|41882.64
00:42:27|41878.35
00:42:28|41878.34
00:42:29|41878.34
00:42:30|41878.34
00:42:31|41878.34
00:42:32|41875.23
00:42:33|41878.33
00:42:34|41879.66
00:42:35|41880.93
00:42:36|41880.93
00:42:37|41880.94
00:42:38|41883.23
00:42:39|41883.23
00:42:40|41883.23
00:42:41|41883.23
00:42:42|41885.21
00:42:43|41885.67
00:42:44|41885.67
00:42:45|41886.87
00:42:46|41886.88
00:42:47|41886.87
00:42:48|41886.87
00:42:49|41886.86
00:42:50|41886.87
00:42:51|41886.87
00:42:52|41886.62
00:42:53|41886.62
00:42:54|41886.62
00:42:55|41886.61
00:42:56|41885.77
00:42:57|41877.47
00:42:58|41877.47
00:42:59|41882.96
00:43:00|41886.87
00:43:01|41892.17
00:43:02|41893.55
00:43:03|41893.55
00:43:04|41893.56
00:43:05|41893.56
00:43:07|41888.16
00:43:08|41869.24
00:43:09|41872.12
00:43:11|41885.31
00:43:11|41885.32
00:43:12|41883.52
00:43:13|41877.75
00:43:14|41873.59
00:43:15|41873.58
00:43:16|41873.58
00:43:17|41873.59
00:43:18|41873.42
00:43:19|41873.42
00:43:20|41873.42
00:43:21|41871.92
00:43:22|41871.19
00:43:23|41871.2
00:43:25|41871.
00:43:26|41871.
00:43:27|41871.
00:43:27|41870.24
00:43:29|41871.2
00:43:30|41872.58
00:43:31|41873.2
00:43:32|41872.57
00:43:33|41872.57
00:43:34|41871.75
00:43:35|41871.73
00:43:37|41871.2
00:43:37|41871.2
00:43:38|41871.19
00:43:39|41871.2
00:43:40|41871.2
00:43:41|41871.2
00:43:42|41869.86
00:43:43|41869.86
00:43:44|41868.85
00:43:45|41867.85
00:43:46|41867.85
00:43:47|41864.49
00:43:48|41863.96
00:43:49|41863.96
00:43:50|41853.01
00:43:51|41853.01
00:43:52|41853.02
00:43:53|41855.34
00:43:54|41858.12
00:43:55|41858.12
00:43:56|41858.12
00:43:57|41859.22
00:43:58|41860.03
00:43:59|41861.15
00:44:00|41866.17
00:44:01|41871.19
00:44:02|41869.52
00:44:03|41869.52
00:44:04|41869.52
00:44:05|41869.52
00:44:07|41869.53
00:44:08|41869.53
00:44:09|41871.19
00:44:10|41871.19
00:44:11|41871.18
00:44:12|41871.18
00:44:14|41870.72
00:44:14|41870.72
00:44:16|41869.51
00:44:17|41867.79
00:44:18|41864.3
00:44:19|41860.48
00:44:19|41862.21
00:44:21|41863.76
00:44:22|41863.77
00:44:23|41866.04
00:44:24|41866.15
00:44:25|41866.16
00:44:26|41866.16
00:44:27|41866.16
00:44:28|41866.15
00:44:29|41866.16
00:44:30|41866.16
00:44:31|41866.15
00:44:32|41866.16
00:44:33|41866.16
00:44:35|41866.15
00:44:36|41866.15
00:44:37|41866.16
00:44:37|41866.15
00:44:38|41864.48
00:44:40|41863.73
00:44:40|41863.73
00:44:41|41863.74
00:44:42|41863.56
00:44:44|41862.56
00:44:44|41862.56
00:44:45|41862.55
00:44:47|41862.47
00:44:47|41862.55
00:44:48|41869.32
00:44:50|41869.32
00:44:50|41869.32
00:44:51|41869.33
00:44:52|41869.33
00:44:54|41869.32
00:44:55|41867.1
00:44:55|41867.1
00:44:56|41867.09
00:44:58|41867.1
00:44:58|41867.09
00:45:00|41867.1
00:45:01|41870.7
00:45:01|41880.49
00:45:02|41888.87
00:45:03|41888.87
00:45:04|41890.44
00:45:05|41895.
00:45:06|41898.6
00:45:08|41898.6
00:45:09|41898.6
00:45:11|41898.6
00:45:11|41898.6
00:45:12|41885.43
00:45:14|41885.42
00:45:15|41885.42
00:45:16|41889.41
00:45:17|41891.7
00:45:18|41892.99
00:45:19|41894.37
00:45:20|41892.02
00:45:21|41891.7
00:45:21|41886.86
00:45:23|41886.85
00:45:24|41886.86
00:45:25|41886.86
00:45:26|41888.49
00:45:27|41888.5
00:45:29|41889.16
00:45:29|41889.17
00:45:30|41889.16
00:45:31|41883.84
00:45:32|41883.83
00:45:33|41880.97
00:45:34|41880.97
00:45:35|41880.97
00:45:36|41880.97
00:45:37|41880.97
00:45:38|41880.97
00:45:39|41880.97
00:45:40|41880.97
00:45:41|41883.69
00:45:42|41885.66
00:45:43|41885.66
00:45:44|41885.66
00:45:45|41885.65
00:45:46|41885.66
00:45:47|41885.66
00:45:48|41885.66
00:45:49|41885.65
00:45:50|41885.65
00:45:52|41885.65
00:45:52|41885.66
00:45:53|41885.66
00:45:54|41885.66
00:45:56|41885.66
00:45:56|41885.66
00:45:57|41885.65
00:45:58|41885.66
00:45:59|41885.66
00:46:00|41888.31
00:46:01|41888.31
00:46:02|41888.31
00:46:04|41885.98
00:46:05|41885.65
00:46:05|41885.66
00:46:06|41885.66
00:46:07|41885.65
00:46:09|41885.65
00:46:10|41885.65
00:46:12|41884.85
00:46:12|41884.85
00:46:13|41883.94
00:46:14|41883.94
00:46:15|41883.95
00:46:17|41883.94
00:46:18|41883.93
00:46:19|41883.94
00:46:20|41883.69
00:46:21|41883.16
00:46:21|41883.16
00:46:23|41881.04
00:46:24|41881.04
00:46:25|41878.89
00:46:26|41881.03
00:46:27|41883.16
00:46:28|41883.68
00:46:29|41883.69
00:46:30|41883.7
00:46:31|41883.7
00:46:32|41883.7
00:46:33|41883.7
00:46:34|41883.7
00:46:34|41884.31
00:46:36|41884.84
00:46:37|41884.84
00:46:38|41884.84
00:46:39|41884.84
00:46:40|41884.84
00:46:41|41878.33
00:46:42|41878.34
00:46:43|41878.34
00:46:44|41878.34
00:46:44|41878.33
00:46:46|41878.34
00:46:46|41878.34
00:46:47|41883.86
00:46:48|41883.87
00:46:50|41884.61
00:46:51|41884.62
00:46:52|41884.61
00:46:53|41884.61
00:46:54|41884.62
00:46:55|41884.61
00:46:56|41884.62
00:46:57|41884.61
00:46:57|41884.62
00:46:59|41884.62
00:47:00|41884.62
00:47:00|41884.62
00:47:02|41884.61
00:47:02|41884.62
00:47:04|41884.62
00:47:05|41884.62
00:47:06|41884.62
00:47:07|41884.61
00:47:07|41884.62
00:47:08|41884.61
00:47:10|41883.86
00:47:12|41883.61
00:47:12|41883.62
00:47:13|41883.62
00:47:14|41883.03
00:47:15|41881.94
00:47:16|41881.94
00:47:18|41880.95
00:47:19|41880.95
00:47:20|41880.95
00:47:20|41880.67
00:47:21|41880.67
00:47:23|41880.67
00:47:23|41880.67
00:47:25|41880.66
00:47:26|41880.09
00:47:27|41880.
00:47:28|41880.01
00:47:29|41879.1
00:47:30|41879.1
00:47:31|41879.11
00:47:32|41879.11
00:47:33|41878.78
00:47:35|41878.79
00:47:35|41878.78
00:47:36|41878.79
00:47:37|41878.78
00:47:38|41878.67
00:47:39|41878.66
00:47:40|41878.67
00:47:41|41878.67
00:47:42|41878.66
00:47:43|41878.66
00:47:44|41878.67
00:47:45|41878.67
00:47:46|41874.68
00:47:47|41874.68
00:47:48|41874.68
00:47:49|41874.68
00:47:50|41874.69
00:47:51|41876.98
00:47:52|41876.99
00:47:53|41876.99
00:47:54|41876.99
00:47:55|41876.99
00:47:57|41876.99
00:47:57|41876.99
00:47:58|41889.11
00:47:59|41894.24
00:48:00|41900.
00:48:01|41903.76
00:48:02|41905.94
00:48:04|41906.37
00:48:04|41908.03
00:48:05|41908.03
00:48:06|41908.02
00:48:07|41908.03
00:48:08|41908.03
00:48:09|41908.03
00:48:11|41908.02
00:48:12|41906.61
00:48:13|41908.02
00:48:14|41908.03
00:48:15|41908.02
00:48:16|41908.02
00:48:18|41908.03
00:48:18|41908.03
00:48:20|41906.02
00:48:20|41905.03
00:48:22|41905.02
00:48:23|41905.02
00:48:24|41905.03
00:48:25|41905.03
00:48:26|41903.76
00:48:27|41903.77
00:48:28|41894.61
00:48:29|41894.62
00:48:30|41894.62
00:48:30|41894.62
00:48:31|41894.61
00:48:33|41894.61
00:48:34|41894.62
00:48:35|41902.52
00:48:36|41902.75
00:48:37|41903.56
00:48:38|41903.55
00:48:39|41903.55
00:48:40|41903.55
00:48:41|41903.56
00:48:42|41903.55
00:48:43|41903.56
00:48:44|41903.55
00:48:45|41903.56
00:48:46|41903.56
00:48:46|41903.56
00:48:47|41903.56
00:48:49|41903.55
00:48:50|41903.56
00:48:51|41903.55
00:48:52|41903.55
00:48:53|41903.55
00:48:54|41903.56
00:48:55|41903.56
00:48:56|41903.55
00:48:57|41903.56
00:48:58|41903.55
00:48:59|41903.55
00:49:00|41903.56
00:49:01|41903.56
00:49:02|41903.56
00:49:03|41903.55
00:49:04|41903.55
00:49:05|41903.55
00:49:06|41899.55
00:49:07|41898.56
00:49:08|41898.55
00:49:09|41898.55
00:49:10|41898.56
00:49:11|41898.55
00:49:13|41898.55
00:49:14|41898.55
00:49:15|41898.55
00:49:16|41898.56
00:49:17|41898.57
00:49:18|41903.54
00:49:19|41903.55
00:49:20|41903.54
00:49:21|41903.55
00:49:22|41903.55
00:49:23|41903.54
00:49:24|41901.82
00:49:26|41901.76
00:49:26|41901.76
00:49:27|41901.77
00:49:29|41900.24
00:49:30|41900.23
00:49:31|41900.24
00:49:31|41900.24
00:49:32|41900.23
00:49:34|41900.23
00:49:34|41900.17
00:49:36|41900.16
00:49:37|41900.16
00:49:38|41900.16
00:49:39|41900.17
00:49:40|41900.17
00:49:40|41900.16
00:49:42|41899.47
00:49:42|41899.47
00:49:44|41899.48
00:49:45|41884.9
00:49:46|41880.72
00:49:47|41874.11
00:49:48|41873.78
00:49:49|41871.51
00:49:50|41871.5
00:49:51|41870.02
00:49:52|41870.01
00:49:53|41870.02
00:49:54|41870.02
00:49:55|41870.02
00:49:56|41870.02
00:49:57|41870.01
00:49:58|41870.01
00:49:59|41870.02
00:50:00|41870.02
00:50:01|41865.89
00:50:02|41862.53
00:50:02|41862.53
00:50:04|41862.15
00:50:05|41862.04
00:50:05|41862.04
00:50:07|41860.99
00:50:08|41852.11
00:50:09|41850.21
00:50:10|41852.09
00:50:11|41860.35
00:50:12|41860.35
00:50:13|41860.35
00:50:15|41860.34
00:50:16|41860.34
00:50:16|41853.22
00:50:18|41846.92
00:50:19|41846.91
00:50:20|41841.72
00:50:21|41836.21
00:50:22|41836.22
00:50:23|41836.21
00:50:24|41836.22
00:50:25|41838.05
00:50:26|41841.41
00:50:27|41841.42
00:50:28|41841.42
00:50:29|41841.42
00:50:30|41841.41
00:50:31|41838.86
00:50:32|41836.21
00:50:33|41829.95
00:50:34|41828.2
00:50:35|41821.22
00:50:36|41818.29
00:50:37|41810.2
00:50:38|41810.19
00:50:39|41810.19
00:50:40|41800.
00:50:41|41800.
00:50:42|41800.01
00:50:43|41800.01
00:50:44|41800.
00:50:45|41794.15
00:50:46|41791.69
00:50:47|41791.69
00:50:48|41791.69
00:50:49|41795.2
00:50:50|41798.46
00:50:51|41798.7
00:50:52|41791.7
00:50:53|41791.7
00:50:54|41798.62
00:50:55|41798.62
00:50:56|41798.63
00:50:57|41798.63
00:50:58|41798.62
00:50:59|41798.62
00:51:00|41798.62
00:51:01|41798.62
00:51:02|41797.47
00:51:03|41794.12
00:51:04|41791.65
00:51:05|41791.59
00:51:06|41790.06
00:51:07|41790.05
00:51:08|41794.
00:51:09|41793.97
00:51:10|41792.22
00:51:11|41792.22
00:51:12|41790.35
00:51:13|41790.05
00:51:15|41787.44
00:51:16|41787.04
00:51:17|41787.05
00:51:18|41787.05
00:51:18|41787.05
00:51:20|41787.05
00:51:21|41787.05
00:51:23|41787.04
00:51:23|41787.04
00:51:24|41787.05
00:51:26|41787.05
00:51:26|41787.04
00:51:27|41787.05
00:51:28|41787.04
00:51:30|41787.04
00:51:31|41787.
00:51:32|41786.99
00:51:33|41787.
00:51:33|41786.99
00:51:35|41787.
00:51:36|41786.99
00:51:37|41797.81
00:51:38|41797.76
00:51:39|41792.01
00:51:39|41787.05
00:51:41|41787.05
00:51:41|41787.06
00:51:43|41770.63
00:51:44|41750.01
00:51:45|41745.25
00:51:46|41754.38
00:51:47|41758.75
00:51:48|41756.06
00:51:48|41754.41
00:51:50|41756.06
00:51:50|41756.07
00:51:52|41756.07
00:51:53|41756.39
00:51:54|41756.4
00:51:54|41756.39
00:51:56|41756.39
00:51:57|41754.06
00:51:58|41754.05
00:51:59|41754.06
00:52:00|41754.03
00:52:00|41754.04
00:52:02|41754.04
00:52:03|41754.04
00:52:03|41754.04
00:52:05|41754.04
00:52:06|41759.75
00:52:07|41765.1
00:52:08|41773.53
00:52:08|41773.53
00:52:10|41773.53
00:52:11|41775.27
00:52:12|41775.28
00:52:13|41775.28
00:52:14|41773.5
00:52:15|41773.5
00:52:16|41773.51
00:52:18|41773.51
00:52:19|41777.66
00:52:19|41781.57
00:52:21|41781.66
00:52:22|41787.04
00:52:23|41795.33
00:52:24|41803.7
00:52:25|41804.75
00:52:26|41808.79
00:52:27|41804.29
00:52:28|41803.69
00:52:30|41802.52
00:52:31|41802.52
00:52:31|41801.02
00:52:32|41801.02
00:52:34|41801.01
00:52:35|41800.35
00:52:36|41800.35
00:52:37|41800.35
00:52:37|41803.99
00:52:39|41803.98
00:52:40|41803.98
00:52:40|41803.99
00:52:42|41803.99
00:52:42|41803.98
00:52:43|41803.99
00:52:44|41816.32
00:52:45|41818.13
00:52:47|41823.88
00:52:47|41818.15
00:52:48|41818.14
00:52:49|41818.13
00:52:51|41818.03
00:52:51|41818.03
00:52:52|41818.03
00:52:53|41818.04
00:52:55|41818.03
00:52:56|41818.04
00:52:56|41818.03
00:52:58|41817.36
00:52:59|41817.03
00:52:59|41814.02
00:53:01|41806.78
00:53:01|41806.79
00:53:02|41806.78
00:53:03|41806.77
00:53:05|41806.7
00:53:05|41806.7
00:53:06|41806.7
00:53:07|41809.29
00:53:08|41815.67
00:53:09|41819.1
00:53:11|41823.68
00:53:11|41824.38
00:53:12|41824.38
00:53:13|41829.97
00:53:14|41839.91
00:53:15|41836.46
00:53:17|41836.47
00:53:18|41838.83
00:53:19|41838.83
00:53:20|41842.03
00:53:21|41842.98
00:53:22|41842.97
00:53:24|41842.98
00:53:24|41848.18
00:53:26|41845.2
00:53:27|41845.2
00:53:27|41845.1
00:53:28|41836.01
00:53:30|41833.16
00:53:30|41829.08
00:53:32|41829.09
00:53:33|41824.39
00:53:34|41824.38
00:53:35|41824.38
00:53:36|41817.7
00:53:37|41814.15
00:53:38|41814.14
00:53:39|41814.15
00:53:40|41826.54
00:53:41|41826.53
00:53:42|41822.71
00:53:43|41816.31
00:53:44|41816.31
00:53:45|41816.31
00:53:46|41816.31
00:53:47|41816.11
00:53:48|41815.17
00:53:49|41815.18
00:53:50|41815.18
00:53:51|41812.14
00:53:52|41812.14
00:53:52|41812.14
00:53:54|41814.26
00:53:54|41818.83
00:53:55|41819.6
00:53:57|41819.64
00:53:58|41819.65
00:53:59|41819.64
00:54:00|41819.65
00:54:00|41819.65
00:54:02|41822.26
00:54:03|41827.11
00:54:04|41827.11
00:54:05|41827.11
00:54:06|41827.11
00:54:07|41827.12
00:54:08|41827.11
00:54:08|41827.12
00:54:10|41827.11
00:54:11|41827.12
00:54:12|41827.12
00:54:13|41827.12
00:54:14|41827.12
00:54:15|41827.12
00:54:16|41827.11
00:54:17|41828.82
00:54:19|41825.41
00:54:19|41823.02
00:54:20|41827.11
00:54:21|41827.11
00:54:22|41827.11
00:54:24|41827.12
00:54:25|41815.82
00:54:26|41812.73
00:54:27|41833.3
00:54:27|41836.57
00:54:29|41836.57
00:54:30|41836.56
00:54:31|41836.57
00:54:32|41836.56
00:54:33|41836.56
00:54:33|41831.17
00:54:35|41828.15
00:54:36|41827.12
00:54:37|41827.12
00:54:37|41827.12
00:54:39|41828.13
00:54:40|41828.14
00:54:41|41828.14
00:54:42|41828.13
00:54:43|41828.13
00:54:44|41828.14
00:54:45|41828.13
00:54:46|41828.13
00:54:46|41828.13
00:54:48|41831.17
00:54:48|41831.17
00:54:50|41831.17
00:54:51|41831.17
00:54:52|41831.17
00:54:53|41831.17
00:54:54|41831.17
00:54:55|41830.8
00:54:56|41830.8
00:54:57|41830.49
00:54:58|41830.47
00:55:00|41830.47
00:55:00|41830.48
00:55:01|41830.48
00:55:02|41830.47
00:55:03|41830.47
00:55:04|41830.48
00:55:05|41830.48
00:55:06|41830.48
00:55:07|41830.47
00:55:08|41830.48
00:55:09|41830.47
00:55:10|41830.47
00:55:11|41830.46
00:55:12|41815.32
00:55:13|41812.77
00:55:14|41808.73
00:55:15|41804.36
00:55:16|41804.34
00:55:18|41804.34
00:55:19|41804.35
00:55:20|41804.35
00:55:21|41804.35
00:55:23|41804.35
00:55:23|41800.01
00:55:25|41798.71
00:55:26|41798.71
00:55:27|41800.
00:55:27|41802.7
00:55:29|41808.72
00:55:30|41808.73
00:55:31|41808.72
00:55:32|41808.73
00:55:33|41808.73
00:55:34|41808.73
00:55:35|41808.73
00:55:36|41808.73
00:55:37|41808.72
00:55:38|41808.72
00:55:39|41808.73
00:55:40|41808.73
00:55:41|41808.72
00:55:42|41816.74
00:55:43|41816.73
00:55:44|41816.74
00:55:45|41816.73
00:55:46|41816.73
00:55:47|41816.03
00:55:48|41816.74
00:55:49|41816.74
00:55:50|41816.76
00:55:51|41831.49
00:55:52|41836.32
00:55:53|41831.2
00:55:54|41831.2
00:55:55|41831.2
00:55:56|41831.21
00:55:57|41832.91
00:55:58|41832.9
00:55:59|41832.9
00:56:00|41832.91
00:56:02|41832.9
00:56:02|41832.9
00:56:03|41835.14
00:56:04|41836.89
00:56:05|41841.4
00:56:06|41841.41
00:56:07|41845.36
00:56:08|41833.66
00:56:09|41833.66
00:56:10|41841.39
00:56:11|41849.24
00:56:12|41843.56
00:56:13|41843.56
00:56:14|41843.57
00:56:15|41842.98
00:56:16|41842.98
00:56:17|41842.98
00:56:19|41842.98
00:56:20|41848.52
00:56:21|41849.25
00:56:22|41845.37
00:56:23|41841.9
00:56:24|41847.82
00:56:25|41847.82
00:56:26|41846.23
00:56:27|41846.
00:56:28|41845.24
00:56:29|41838.54
00:56:30|41837.25
00:56:32|41830.11
00:56:32|41830.12
00:56:34|41832.9
00:56:35|41832.91
00:56:36|41832.91
00:56:37|41833.52
00:56:38|41835.2
00:56:39|41843.66
00:56:40|41850.
00:56:40|41850.
00:56:42|41851.64
00:56:43|41851.64
00:56:44|41851.65
00:56:45|41848.29
00:56:46|41848.05
00:56:47|41848.04
00:56:48|41848.05
00:56:49|41848.04
00:56:50|41846.74
00:56:51|41846.74
00:56:52|41846.75
00:56:53|41846.75
00:56:54|41846.75
00:56:55|41846.75
00:56:56|41846.75
00:56:57|41846.74
00:56:58|41846.17
00:56:59|41844.95
00:57:01|41844.95
00:57:02|41844.94
00:57:03|41844.95
00:57:04|41844.95
00:57:04|41844.94
00:57:06|41844.95
00:57:07|41844.94
00:57:08|41844.95
00:57:08|41844.94
00:57:10|41844.94
00:57:11|41844.94
00:57:12|41844.83
00:57:12|41844.83
00:57:14|41844.83
00:57:14|41844.82
00:57:16|41844.82
00:57:16|41844.55
00:57:17|41833.7
00:57:19|41833.71
00:57:19|41829.77
00:57:20|41821.99
00:57:22|41821.99
00:57:23|41821.98
00:57:25|41821.99
00:57:26|41825.21
00:57:27|41829.61
00:57:27|41829.77
00:57:29|41831.07
00:57:29|41831.07
00:57:30|41831.07
00:57:32|41827.92
00:57:33|41823.32
00:57:34|41823.32
00:57:34|41823.33
00:57:36|41823.33
00:57:37|41823.32
00:57:38|41821.82
00:57:39|41823.33
00:57:40|41831.09
00:57:41|41834.48
00:57:42|41836.92
00:57:43|41836.91
00:57:44|41838.59
00:57:45|41839.99
00:57:46|41841.5
00:57:47|41841.5
00:57:48|41838.59
00:57:49|41830.16
00:57:50|41828.38
00:57:51|41828.38
00:57:52|41828.37
00:57:53|41828.38
00:57:54|41828.37
00:57:55|41828.38
00:57:56|41828.38
00:57:57|41828.38
00:57:58|41830.13
00:57:59|41825.19
00:58:00|41825.19
00:58:01|41825.18
00:58:02|41825.18
00:58:04|41825.18
00:58:04|41825.18
00:58:05|41825.19
00:58:06|41826.68
00:58:07|41832.07
00:58:08|41825.2
00:58:09|41825.19
00:58:10|41825.2
00:58:11|41825.2
00:58:12|41825.19
00:58:14|41825.19
00:58:14|41823.32
00:58:15|41821.12
00:58:16|41821.11
00:58:17|41820.08
00:58:18|41813.65
00:58:20|41813.61
00:58:20|41809.25
00:58:22|41809.25
00:58:23|41812.07
00:58:24|41812.07
00:58:26|41815.13
00:58:26|41815.14
00:58:27|41819.48
00:58:29|41833.
00:58:29|41836.91
00:58:30|41836.9
00:58:32|41836.91
00:58:33|41836.91
00:58:34|41836.9
00:58:35|41836.91
00:58:36|41836.91
00:58:37|41838.59
00:58:38|41838.58
00:58:39|41838.59
00:58:40|41838.58
00:58:41|41836.07
00:58:42|41831.89
00:58:43|41831.89
00:58:44|41831.89
00:58:45|41826.88
00:58:47|41825.91
00:58:47|41821.9
00:58:48|41821.89
00:58:49|41821.89
00:58:50|41821.89
00:58:51|41821.9
00:58:52|41821.89
00:58:53|41821.9
00:58:54|41821.9
00:58:55|41821.9
00:58:56|41821.9
00:58:58|41821.9
00:58:59|41821.9
00:58:59|41821.9
00:59:00|41821.9
00:59:01|41821.89
00:59:03|41818.52
00:59:03|41817.53
00:59:05|41817.52
00:59:05|41815.17
00:59:06|41815.17
00:59:08|41815.17
00:59:08|41819.49
00:59:09|41819.5
00:59:10|41820.19
00:59:11|41821.9
00:59:12|41821.89
00:59:13|41821.9
00:59:14|41821.89
00:59:16|41821.89
00:59:17|41821.9
00:59:18|41821.9
00:59:18|41829.03
00:59:19|41833.64
00:59:21|41833.65
00:59:21|41833.65
00:59:23|41833.65
00:59:24|41835.27
00:59:25|41835.28
00:59:27|41835.28
00:59:28|41835.28
00:59:29|41835.28
00:59:30|41835.28
00:59:31|41835.27
00:59:33|41835.28
00:59:33|41836.9
00:59:35|41836.91
00:59:36|41836.9
00:59:37|41836.91
00:59:37|41830.97
00:59:38|41830.98
00:59:40|41830.98
00:59:42|41830.97
00:59:42|41830.79
00:59:43|41830.78
00:59:44|41830.79
00:59:45|41827.52
00:59:46|41827.53
00:59:47|41827.52
00:59:48|41827.52
00:59:49|41830.76
00:59:50|41830.77
00:59:52|41830.78
00:59:52|41830.78
00:59:53|41830.78
00:59:55|41830.78
00:59:56|41830.78
00:59:56|41830.78
00:59:57|41830.28
00:59:58|41824.09
01:00:00|41807.53
01:00:01|41807.38
01:00:02|41807.05
01:00:03|41805.39
01:00:04|41806.79
01:00:05|41806.8
01:00:05|41815.41
01:00:07|41815.41
01:00:08|41815.4
01:00:09|41815.41
01:00:10|41815.4
01:00:11|41815.41
01:00:12|41814.98
01:00:13|41814.99
01:00:14|41811.78
01:00:15|41811.95
01:00:16|41811.94
01:00:17|41811.95
01:00:18|41811.95
01:00:19|41811.94
01:00:20|41811.94
01:00:21|41811.95
01:00:23|41811.94
01:00:24|41811.94
01:00:25|41811.95
01:00:27|41811.96
01:00:27|41811.97
01:00:29|41812.73
01:00:29|41814.76
01:00:31|41814.76
01:00:32|41814.75
01:00:33|41814.75
01:00:34|41819.19
01:00:35|41838.02
01:00:36|41838.02
01:00:37|41838.02
01:00:38|41838.02
01:00:39|41838.01
01:00:40|41838.02
01:00:41|41838.85
01:00:42|41836.74
01:00:43|41836.74
01:00:44|41836.73
01:00:45|41836.73
01:00:46|41837.8
01:00:47|41840.06
01:00:48|41840.05
01:00:49|41840.06
01:00:50|41840.06
01:00:51|41840.06
01:00:52|41840.06
01:00:54|41840.06
01:00:54|41836.75
01:00:55|41836.75
01:00:57|41834.27
01:00:58|41834.26
01:00:58|41834.27
01:01:00|41837.48
01:01:00|41837.49
01:01:02|41837.48
01:01:02|41837.49
01:01:03|41837.49
01:01:04|41837.49
01:01:06|41837.49
01:01:06|41835.97
01:01:08|41835.97
01:01:08|41835.96
01:01:09|41835.96
01:01:10|41834.22
01:01:12|41834.23
01:01:12|41834.22
01:01:14|41834.23
01:01:15|41834.22
01:01:15|41834.23
01:01:17|41832.55
01:01:18|41824.56
01:01:19|41820.84
01:01:20|41820.84
01:01:21|41820.84
01:01:22|41820.83
01:01:22|41820.84
01:01:24|41820.84
01:01:26|41819.47
01:01:27|41819.46
01:01:28|41819.47
01:01:29|41819.47
01:01:30|41823.34
01:01:31|41823.94
01:01:32|41823.95
01:01:33|41823.94
01:01:34|41823.94
01:01:35|41823.95
01:01:36|41823.95
01:01:37|41823.95
01:01:38|41823.95
01:01:39|41823.95
01:01:40|41823.95
01:01:41|41823.95
01:01:42|41823.95
01:01:44|41823.95
01:01:44|41823.95
01:01:45|41823.95
01:01:46|41823.95
01:01:47|41823.94
01:01:48|41827.29
01:01:49|41827.28
01:01:50|41827.29
01:01:51|41828.28
01:01:52|41828.27
01:01:53|41828.28
01:01:54|41825.93
01:01:55|41825.94
01:01:56|41825.94
01:01:57|41825.94
01:01:58|41825.94
01:01:59|41825.93
01:02:00|41825.93
01:02:01|41823.96
01:02:02|41823.95
01:02:03|41823.96
01:02:04|41822.61
01:02:05|41823.96
01:02:06|41827.3
01:02:07|41828.27
01:02:08|41828.27
01:02:09|41828.28
01:02:10|41828.28
01:02:11|41828.27
01:02:12|41828.28
01:02:13|41828.28
01:02:14|41828.28
01:02:15|41828.27
01:02:16|41828.28
01:02:17|41828.27
01:02:18|41828.28
01:02:19|41828.27
01:02:20|41828.28
01:02:21|41828.28
01:02:22|41829.79
01:02:23|41829.78
01:02:25|41821.79
01:02:26|41824.82
01:02:27|41824.82
01:02:28|41824.93
01:02:29|41827.4
01:02:30|41827.43
01:02:31|41838.19
01:02:32|41838.2
01:02:33|41838.2
01:02:34|41838.2
01:02:36|41838.2
01:02:36|41838.13
01:02:38|41838.12
01:02:39|41838.12
01:02:39|41838.12
01:02:41|41837.93
01:02:41|41837.92
01:02:42|41835.78
01:02:43|41835.77
01:02:45|41835.77
01:02:45|41835.78
01:02:46|41835.77
01:02:47|41835.77
01:02:48|41840.37
01:02:50|41840.37
01:02:50|41840.37
01:02:52|41840.37
01:02:52|41839.99
01:02:53|41834.76
01:02:55|41829.5
01:02:56|41829.51
01:02:57|41824.56
01:02:58|41824.57
01:02:59|41820.2
01:03:00|41811.95
01:03:01|41811.94
01:03:02|41811.94
01:03:03|41811.94
01:03:04|41811.94
01:03:05|41811.94
01:03:05|41810.44
01:03:07|41810.44
01:03:08|41810.44
01:03:09|41808.08
01:03:10|41804.73
01:03:11|41800.76
01:03:12|41800.76
01:03:12|41800.77
01:03:14|41800.77
01:03:15|41800.77
01:03:16|41800.76
01:03:16|41794.13
01:03:18|41790.35
01:03:19|41787.86
01:03:20|41778.19
01:03:21|41778.19
01:03:22|41778.19
01:03:23|41771.06
01:03:24|41766.79
01:03:25|41766.79
01:03:26|41771.1
01:03:27|41771.1
01:03:28|41771.1
01:03:30|41771.09
01:03:31|41756.02
01:03:32|41752.52
01:03:33|41752.52
01:03:34|41752.52
01:03:34|41754.88
01:03:35|41754.89
01:03:37|41752.52
01:03:38|41752.51
01:03:39|41752.51
01:03:40|41752.52
01:03:41|41752.51
01:03:42|41752.51
01:03:43|41752.52
01:03:44|41752.52
01:03:45|41751.52
01:03:46|41752.32
01:03:47|41747.02
01:03:48|41740.92
01:03:49|41750.13
01:03:50|41741.72
01:03:51|41738.01
01:03:52|41738.
01:03:53|41738.
01:03:54|41727.36
01:03:55|41719.85
01:03:56|41716.85
01:03:57|41722.63
01:03:58|41737.09
01:03:59|41737.1
01:04:00|41737.1
01:04:01|41749.23
01:04:02|41749.23
01:04:03|41747.14
01:04:05|41739.37
01:04:05|41733.12
01:04:06|41727.13
01:04:07|41727.12
01:04:08|41727.13
01:04:09|41730.11
01:04:10|41730.12
01:04:11|41730.11
01:04:13|41727.12
01:04:13|41720.87
01:04:14|41716.33
01:04:16|41721.76
01:04:16|41721.75
01:04:17|41719.18
01:04:18|41719.18
01:04:19|41716.31
01:04:21|41715.47
01:04:21|41714.44
01:04:23|41719.18
01:04:24|41721.76
01:04:25|41721.76
01:04:26|41720.41
01:04:27|41720.41
01:04:29|41720.41
01:04:30|41720.41
01:04:31|41720.4
01:04:31|41712.38
01:04:33|41712.38
01:04:34|41695.92
01:04:35|41705.18
01:04:36|41699.6
01:04:37|41699.61
01:04:38|41699.61
01:04:38|41719.19
01:04:39|41719.2
01:04:41|41719.47
01:04:42|41725.92
01:04:43|41725.91
01:04:44|41725.92
01:04:45|41725.91
01:04:46|41725.92
01:04:47|41725.04
01:04:48|41725.03
01:04:49|41721.19
01:04:50|41719.47
01:04:51|41717.
01:04:52|41717.01
01:04:53|41717.
01:04:54|41717.01
01:04:55|41717.01
01:04:56|41715.9
01:04:57|41712.47
01:04:58|41712.47
01:04:59|41712.47
01:05:01|41709.44
01:05:01|41715.89
01:05:02|41715.89
01:05:03|41724.99
01:05:04|41725.
01:05:05|41724.99
01:05:06|41725.
01:05:07|41729.26
01:05:08|41732.83
01:05:09|41732.92
01:05:10|41737.16
01:05:11|41737.17
01:05:12|41737.16
01:05:13|41737.16
01:05:14|41724.23
01:05:15|41722.4
01:05:16|41722.39
01:05:17|41727.07
01:05:18|41727.08
01:05:20|41727.08
01:05:20|41727.08
01:05:21|41727.08
01:05:22|41727.08
01:05:24|41727.07
01:05:24|41727.07
01:05:26|41727.07
01:05:26|41727.08
01:05:28|41727.07
01:05:29|41727.08
01:05:30|41727.08
01:05:31|41719.95
01:05:33|41715.29
01:05:34|41715.
01:05:35|41714.84
01:05:36|41714.83
01:05:37|41711.8
01:05:38|41725.25
01:05:39|41732.73
01:05:40|41732.73
01:05:41|41732.74
01:05:42|41735.88
01:05:43|41733.44
01:05:44|41733.44
01:05:45|41733.43
01:05:46|41733.44
01:05:47|41731.88
01:05:48|41730.1
01:05:49|41730.1
01:05:50|41730.1
01:05:51|41730.1
01:05:52|41730.1
01:05:53|41730.1
01:05:54|41733.44
01:05:55|41733.44
01:05:56|41733.44
01:05:57|41733.43
01:05:58|41729.43
01:05:59|41729.44
01:06:00|41729.26
01:06:01|41729.26
01:06:02|41729.25
01:06:03|41729.21
01:06:04|41729.2
01:06:05|41729.21
01:06:06|41729.2
01:06:07|41729.21
01:06:08|41719.56
01:06:09|41717.63
01:06:10|41717.62
01:06:11|41719.55
01:06:12|41722.46
01:06:13|41730.82
01:06:14|41732.39
01:06:15|41732.4
01:06:16|41725.03
01:06:17|41723.22
01:06:19|41723.23
01:06:19|41711.03
01:06:20|41708.62
01:06:21|41708.61
01:06:22|41708.61
01:06:23|41708.62
01:06:24|41715.5
01:06:25|41721.99
01:06:26|41729.15
01:06:27|41729.21
01:06:28|41729.24
01:06:30|41728.78
01:06:31|41728.78
01:06:32|41727.48
01:06:33|41722.45
01:06:35|41722.15
01:06:36|41722.16
01:06:37|41718.77
01:06:38|41709.54
01:06:39|41709.54
01:06:40|41709.53
01:06:41|41709.54
01:06:42|41709.53
01:06:43|41712.29
01:06:44|41715.63
01:06:45|41718.15
01:06:46|41718.16
01:06:47|41718.15
01:06:48|41718.15
01:06:49|41718.16
01:06:50|41713.78
01:06:51|41713.77
01:06:52|41715.06
01:06:53|41715.06
01:06:54|41715.05
01:06:55|41715.06
01:06:56|41715.06
01:06:57|41715.06
01:06:58|41715.05
01:06:59|41713.79
01:07:00|41713.78
01:07:02|41715.95
01:07:02|41718.14
01:07:03|41718.66
01:07:05|41718.65
01:07:05|41718.66
01:07:07|41718.66
01:07:07|41718.65
01:07:09|41720.8
01:07:10|41720.81
01:07:11|41720.81
01:07:12|41720.81
01:07:12|41728.79
01:07:14|41744.69
01:07:14|41749.99
01:07:16|41750.75
01:07:17|41750.74
01:07:18|41744.69
01:07:19|41739.06
01:07:20|41739.06
01:07:20|41739.05
01:07:22|41739.06
01:07:23|41744.69
01:07:24|41749.7
01:07:25|41750.75
01:07:25|41754.62
01:07:27|41748.42
01:07:28|41748.47
01:07:29|41750.71
01:07:30|41750.71
01:07:32|41750.72
01:07:33|41750.72
01:07:33|41750.71
01:07:35|41750.71
01:07:36|41748.81
01:07:37|41747.91
01:07:38|41747.9
01:07:39|41747.9
01:07:40|41747.91
01:07:41|41747.91
01:07:41|41750.71
01:07:43|41749.71
01:07:44|41754.12
01:07:45|41754.11
01:07:46|41754.11
01:07:48|41748.22
01:07:48|41748.23
01:07:49|41748.23
01:07:50|41748.22
01:07:51|41748.23
01:07:52|41748.23
01:07:53|41748.23
01:07:54|41748.23
01:07:55|41748.22
01:07:56|41754.64
01:07:57|41754.64
01:07:58|41746.37
01:07:59|41746.37
01:08:00|41735.08
01:08:01|41735.07
01:08:02|41735.08
01:08:03|41743.02
01:08:05|41746.96
01:08:05|41744.7
01:08:07|41744.69
01:08:08|41744.7
01:08:08|41743.02
01:08:09|41743.02
01:08:11|41743.02
01:08:12|41743.02
01:08:13|41743.01
01:08:13|41746.36
01:08:14|41748.
01:08:16|41748.4
01:08:16|41751.36
01:08:17|41751.37
01:08:18|41754.65
01:08:19|41754.66
01:08:20|41755.1
01:08:21|41768.21
01:08:22|41768.21
01:08:24|41768.21
01:08:25|41768.21
01:08:26|41765.75
01:08:27|41761.45
01:08:28|41761.46
01:08:29|41759.24
01:08:30|41758.54
01:08:31|41761.47
01:08:33|41762.95
01:08:34|41762.95
01:08:35|41764.31
01:08:36|41764.3
01:08:37|41764.31
01:08:38|41764.3
01:08:40|41764.3
01:08:41|41764.3
01:08:41|41764.31
01:08:42|41764.3
01:08:44|41768.21
01:08:45|41766.57
01:08:46|41762.58
01:08:47|41758.53
01:08:48|41757.66
01:08:49|41754.4
01:08:50|41754.41
01:08:51|41754.4
01:08:51|41754.4
01:08:53|41754.41
01:08:54|41754.4
01:08:55|41754.4
01:08:56|41754.41
01:08:56|41754.4
01:08:57|41756.71
01:08:58|41760.34
01:09:00|41762.97
01:09:01|41762.98
01:09:02|41762.98
01:09:03|41762.98
01:09:04|41757.63
01:09:05|41756.71
01:09:06|41756.72
01:09:07|41756.71
01:09:08|41756.71
01:09:10|41756.71
01:09:10|41756.71
01:09:11|41755.19
01:09:12|41755.19
01:09:13|41755.19
01:09:14|41755.19
01:09:15|41755.19
01:09:16|41755.19
01:09:17|41756.71
01:09:18|41756.72
01:09:19|41756.72
01:09:20|41756.72
01:09:21|41756.72
01:09:22|41757.64
01:09:23|41757.65
01:09:24|41757.65
01:09:25|41757.64
01:09:26|41756.88
01:09:27|41756.88
01:09:28|41756.87
01:09:29|41756.71
01:09:30|41756.72
01:09:32|41756.72
01:09:33|41756.72
01:09:34|41756.71
01:09:35|41751.52
01:09:37|41748.99
01:09:37|41748.5
01:09:39|41743.82
01:09:40|41743.82
01:09:42|41743.82
01:09:42|41743.83
01:09:43|41743.83
01:09:44|41743.82
01:09:46|41743.83
01:09:47|41743.83
01:09:47|41743.82
01:09:48|41743.83
01:09:50|41743.82
01:09:51|41739.07
01:09:52|41739.06
01:09:53|41737.46
01:09:53|41736.85
01:09:55|41736.85
01:09:56|41736.84
01:09:56|41736.65
01:09:57|41736.66
01:09:59|41736.66
01:10:00|41736.66
01:10:02|41742.91
01:10:02|41742.91
01:10:03|41740.69
01:10:05|41740.68
01:10:06|41740.68
01:10:06|41740.69
01:10:08|41740.69
01:10:08|41740.68
01:10:09|41740.68
01:10:10|41740.68
01:10:11|41740.68
01:10:13|41740.68
01:10:14|41740.68
01:10:15|41740.69
01:10:16|41740.68
01:10:17|41746.51
01:10:18|41743.13
01:10:19|41743.14
01:10:20|41743.13
01:10:21|41732.33
01:10:22|41730.05
01:10:23|41730.01
01:10:23|41725.66
01:10:25|41724.73
01:10:26|41724.73
01:10:27|41724.73
01:10:27|41724.51
01:10:29|41724.51
01:10:30|41724.52
01:10:31|41724.51
01:10:32|41724.52
01:10:33|41724.52
01:10:34|41724.51
01:10:35|41724.52
01:10:37|41733.56
01:10:38|41733.56
01:10:38|41733.56
01:10:40|41733.57
01:10:41|41733.56
01:10:42|41733.57
01:10:43|41739.01
01:10:43|41740.68
01:10:45|41740.67
01:10:46|41740.67
01:10:47|41742.34
01:10:48|41743.25
01:10:49|41743.25
01:10:50|41743.25
01:10:51|41742.79
01:10:52|41742.79
01:10:53|41742.78
01:10:54|41742.78
01:10:55|41742.79
01:10:56|41737.96
01:10:57|41736.53
01:10:58|41736.52
01:10:59|41736.52
01:10:59|41736.53
01:11:01|41736.52
01:11:02|41733.99
01:11:02|41734.
01:11:04|41733.99
01:11:05|41734.
01:11:06|41733.99
01:11:07|41733.99
01:11:08|41733.99
01:11:08|41733.99
01:11:10|41734.
01:11:11|41734.
01:11:11|41734.
01:11:13|41741.86
01:11:14|41735.18
01:11:15|41734.05
01:11:16|41734.05
01:11:17|41734.05
01:11:18|41734.05
01:11:19|41734.05
01:11:20|41734.05
01:11:21|41736.15
01:11:22|41736.14
01:11:23|41736.14
01:11:24|41736.14
01:11:25|41736.15
01:11:26|41736.15
01:11:27|41736.15
01:11:28|41736.14
01:11:29|41736.14
01:11:31|41731.01
01:11:31|41731.
01:11:32|41731.01
01:11:34|41735.83
01:11:35|41736.14
01:11:37|41736.14
01:11:37|41735.83
01:11:39|41735.83
01:11:40|41734.33
01:11:41|41734.32
01:11:42|41735.16
01:11:43|41735.83
01:11:44|41735.83
01:11:45|41735.83
01:11:46|41735.84
01:11:47|41735.83
01:11:49|41735.84
01:11:49|41735.83
01:11:51|41735.84
01:11:52|41735.83
01:11:53|41735.84
01:11:53|41735.84
01:11:54|41735.84
01:11:55|41735.83
01:11:57|41735.84
01:11:58|41735.83
01:11:59|41735.83
01:11:59|41736.84
01:12:00|41742.
01:12:02|41742.77
01:12:03|41743.25
01:12:04|41743.25
01:12:05|41743.24
01:12:06|41743.24
01:12:06|41743.25
01:12:08|41743.25
01:12:09|41743.24
01:12:10|41743.25
01:12:11|41741.53
01:12:12|41741.52
01:12:13|41741.52
01:12:14|41741.53
01:12:15|41741.53
01:12:16|41770.76
01:12:17|41770.99
01:12:18|41771.
01:12:19|41770.99
01:12:20|41770.99
01:12:21|41771.
01:12:22|41770.99
01:12:23|41770.99
01:12:24|41776.72
01:12:25|41785.84
01:12:26|41787.83
01:12:27|41787.33
01:12:28|41785.83
01:12:29|41785.84
01:12:30|41785.24
01:12:31|41783.9
01:12:32|41787.32
01:12:33|41789.14
01:12:34|41789.14
01:12:36|41787.33
01:12:37|41783.9
01:12:38|41783.91
01:12:39|41783.9
01:12:41|41783.91
01:12:41|41783.91
01:12:42|41783.91
01:12:44|41783.9
01:12:44|41783.91
01:12:45|41783.91
01:12:47|41783.9
01:12:48|41785.88
01:12:49|41785.87
01:12:50|41785.88
01:12:51|41785.88
01:12:52|41785.87
01:12:53|41785.87
01:12:54|41785.87
01:12:55|41785.87
01:12:56|41785.88
01:12:57|41785.88
01:12:58|41785.87
01:12:59|41785.88
01:13:00|41785.87
01:13:01|41785.88
01:13:02|41785.87
01:13:03|41785.88
01:13:04|41785.87
01:13:05|41783.1
01:13:06|41783.1
01:13:07|41783.1
01:13:08|41783.1
01:13:09|41783.1
01:13:10|41783.1
01:13:11|41783.1
01:13:12|41783.1
01:13:13|41783.09
01:13:14|41782.06
01:13:15|41785.52
01:13:16|41785.53
01:13:17|41785.54
01:13:18|41789.14
01:13:19|41789.13
01:13:20|41789.13
01:13:21|41789.14
01:13:22|41785.51
01:13:23|41783.1
01:13:24|41783.1
01:13:25|41783.1
01:13:26|41783.1
01:13:27|41783.09
01:13:28|41783.1
01:13:29|41783.09
01:13:30|41783.1
01:13:31|41783.1
01:13:32|41783.1
01:13:33|41783.09
01:13:34|41789.15
01:13:35|41789.24
01:13:37|41789.24
01:13:38|41790.05
01:13:39|41793.48
01:13:40|41793.48
01:13:41|41793.49
01:13:43|41799.69
01:13:44|41801.38
01:13:45|41805.75
01:13:46|41807.71
01:13:47|41807.74
01:13:48|41810.2
01:13:49|41805.31
01:13:50|41805.32
01:13:51|41805.32
01:13:52|41805.32
01:13:53|41796.48
01:13:54|41786.46
01:13:55|41786.45
01:13:56|41786.46
01:13:57|41786.46
01:13:58|41786.46
01:13:59|41786.46
01:14:00|41786.46
01:14:01|41789.48
01:14:02|41789.49
01:14:03|41789.48
01:14:04|41789.48
01:14:05|41789.49
01:14:06|41789.49
01:14:07|41789.49
01:14:08|41789.49
01:14:09|41789.49
01:14:10|41791.49
01:14:11|41792.68
01:14:13|41792.69
01:14:13|41792.68
01:14:15|41792.69
01:14:15|41792.69
01:14:17|41792.69
01:14:18|41792.68
01:14:18|41792.69
01:14:19|41792.69
01:14:21|41796.73
01:14:22|41796.72
01:14:23|41796.73
01:14:23|41796.72
01:14:24|41796.54
01:14:26|41790.23
01:14:26|41790.24
01:14:28|41790.24
01:14:28|41790.23
01:14:29|41790.24
01:14:31|41790.46
01:14:31|41795.76
01:14:33|41799.38
01:14:33|41805.31
01:14:34|41805.32
01:14:35|41805.31
01:14:37|41805.32
01:14:38|41805.31
01:14:40|41805.32
01:14:40|41805.31
01:14:41|41801.06
01:14:42|41801.06
01:14:43|41801.06
01:14:45|41801.06
01:14:46|41801.05
01:14:46|41801.05
01:14:48|41801.05
01:14:48|41801.06
01:14:50|41801.05
01:14:51|41801.06
01:14:52|41801.05
01:14:53|41799.32
01:14:54|41796.03
01:14:55|41793.7
01:14:56|41793.7
01:14:56|41790.01
01:14:57|41790.01
01:14:59|41790.01
01:14:59|41790.01
01:15:01|41790.01
01:15:02|41790.01
01:15:03|41790.01
01:15:04|41787.86
01:15:05|41787.86
01:15:06|41787.85
01:15:06|41787.86
01:15:08|41787.86
01:15:09|41787.85
01:15:10|41787.69
01:15:11|41787.69
01:15:12|41784.33
01:15:13|41783.79
01:15:14|41785.86
01:15:15|41793.5
01:15:16|41794.17
01:15:17|41794.17
01:15:18|41794.16
01:15:19|41794.16
01:15:20|41794.16
01:15:21|41794.16
01:15:22|41797.11
01:15:23|41800.09
01:15:24|41801.05
01:15:25|41802.53
01:15:26|41804.47
01:15:27|41808.17
01:15:28|41808.16
01:15:29|41808.89
01:15:30|41810.95
01:15:31|41813.67
01:15:32|41816.96
01:15:33|41816.96
01:15:34|41816.97
01:15:35|41816.97
01:15:36|41816.97
01:15:37|41817.82
01:15:39|41818.9
01:15:40|41818.9
01:15:40|41818.91
01:15:42|41818.9
01:15:42|41825.46
01:15:44|41833.16
01:15:46|41833.16
01:15:46|41833.16
01:15:47|41833.17
01:15:48|41833.16
01:15:49|41830.
01:15:51|41830.
01:15:52|41832.63
01:15:53|41834.86
01:15:53|41834.85
01:15:54|41834.85
01:15:56|41834.85
01:15:57|41834.85
01:15:58|41834.85
01:15:59|41834.85
01:16:00|41834.86
01:16:01|41834.86
01:16:02|41834.85
01:16:03|41834.85
01:16:04|41834.85
01:16:05|41834.85
01:16:06|41834.86
01:16:06|41834.86
01:16:07|41834.85
01:16:08|41834.85
01:16:10|41834.86
01:16:11|41844.88
01:16:12|41844.88
01:16:13|41844.87
01:16:14|41844.87
01:16:15|41844.87
01:16:16|41844.87
01:16:17|41844.88
01:16:18|41844.88
01:16:19|41844.88
01:16:20|41844.87
01:16:21|41844.88
01:16:22|41844.88
01:16:22|41844.88
01:16:24|41844.88
01:16:25|41848.04
01:16:26|41849.98
01:16:27|41849.99
01:16:27|41854.2
01:16:28|41856.77
01:16:30|41859.04
01:16:31|41864.71
01:16:32|41864.7
01:16:33|41864.71
01:16:34|41864.71
01:16:35|41864.7
01:16:36|41871.79
01:16:37|41871.78
01:16:38|41871.79
01:16:39|41871.79
01:16:40|41873.13
01:16:41|41888.4
01:16:42|41886.
01:16:43|41886.
01:16:44|41886.01
01:16:45|41886.
01:16:46|41886.01
01:16:48|41886.69
01:16:49|41886.
01:16:49|41886.
01:16:50|41888.39
01:16:51|41886.02
01:16:52|41886.02
01:16:53|41886.02
01:16:54|41886.01
01:16:55|41886.02
01:16:56|41886.01
01:16:57|41886.02
01:16:58|41886.02
01:16:59|41886.02
01:17:00|41886.02
01:17:02|41886.02
01:17:02|41886.02
01:17:03|41886.02
01:17:05|41887.68
01:17:05|41881.39
01:17:06|41877.21
01:17:07|41870.98
01:17:09|41866.43
01:17:10|41866.43
01:17:11|41866.44
01:17:12|41882.65
01:17:13|41882.65
01:17:14|41880.98
01:17:15|41880.98
01:17:16|41880.97
01:17:17|41880.97
01:17:18|41880.51
01:17:19|41880.09
01:17:20|41880.09
01:17:21|41880.09
01:17:22|41880.09
01:17:23|41880.09
01:17:24|41880.09
01:17:25|41880.08
01:17:26|41880.08
01:17:27|41880.09
01:17:28|41869.24
01:17:29|41861.02
01:17:30|41860.87
01:17:31|41860.27
01:17:32|41857.73
01:17:33|41857.72
01:17:34|41857.73
01:17:35|41857.72
01:17:36|41853.79
01:17:37|41850.85
01:17:38|41850.84
01:17:39|41850.84
01:17:40|41849.15
01:17:41|41847.07
01:17:42|41847.07
01:17:43|41847.07
01:17:44|41847.06
01:17:46|41847.06
01:17:47|41847.07
01:17:48|41847.06
01:17:49|41850.
01:17:50|41850.
01:17:51|41850.84
01:17:52|41853.8
01:17:53|41853.8
01:17:54|41853.79
01:17:55|41853.79
01:17:56|41853.79
01:17:57|41853.8
01:17:59|41853.8
01:17:59|41853.79
01:18:00|41853.8
01:18:01|41850.85
01:18:02|41850.85
01:18:03|41850.86
01:18:04|41850.85
01:18:05|41850.86
01:18:06|41850.85
01:18:07|41853.71
01:18:08|41853.78
01:18:09|41853.79
01:18:10|41853.79
01:18:11|41853.79
01:18:12|41853.78
01:18:13|41853.79
01:18:14|41853.79
01:18:15|41853.79
01:18:16|41853.79
01:18:17|41853.79
01:18:18|41853.78
01:18:19|41853.78
01:18:20|41853.78
01:18:22|41853.79
01:18:22|41853.78
01:18:24|41853.78
01:18:24|41857.16
01:18:26|41863.56
01:18:27|41863.57
01:18:28|41867.19
01:18:28|41867.19
01:18:30|41867.18
01:18:31|41863.03
01:18:31|41860.91
01:18:33|41860.91
01:18:34|41848.75
01:18:35|41848.75
01:18:36|41847.08
01:18:37|41847.08
01:18:38|41847.08
01:18:39|41847.07
01:18:40|41847.08
01:18:42|41847.08
01:18:43|41847.07
01:18:44|41847.08
01:18:45|41841.73
01:18:46|41836.92
01:18:46|41836.91
01:18:47|41835.69
01:18:49|41834.85
01:18:49|41834.86
01:18:51|41837.38
01:18:52|41837.38
01:18:53|41837.37
01:18:54|41837.38
01:18:55|41840.
01:18:56|41842.04
01:18:57|41842.04
01:18:58|41838.02
01:18:59|41837.38
01:19:00|41837.37
01:19:02|41828.59
01:19:03|41828.58
01:19:04|41825.22
01:19:05|41832.9
01:19:06|41832.91
01:19:07|41839.16
01:19:08|41841.53
01:19:09|41852.2
01:19:10|41853.78
01:19:11|41853.78
01:19:12|41848.02
01:19:13|41842.05
01:19:14|41841.35
01:19:15|41843.03
01:19:16|41843.63
01:19:17|41844.7
01:19:18|41848.32
01:19:19|41848.85
01:19:20|41848.85
01:19:21|41848.85
01:19:22|41848.86
01:19:23|41848.85
01:19:24|41848.86
01:19:25|41848.85
01:19:26|41844.69
01:19:27|41844.68
01:19:28|41844.67
01:19:29|41844.66
01:19:30|41844.67
01:19:31|41844.67
01:19:32|41844.28
01:19:33|41844.28
01:19:34|41844.28
01:19:35|41844.28
01:19:36|41844.28
01:19:37|41844.27
01:19:38|41844.67
01:19:39|41844.68
01:19:40|41846.56
01:19:41|41846.56
01:19:42|41846.56
01:19:43|41846.56
01:19:44|41846.56
01:19:46|41848.85
01:19:46|41848.85
01:19:47|41848.85
01:19:49|41846.56
01:19:49|41846.56
01:19:51|41846.56
01:19:52|41849.99
01:19:52|41849.98
01:19:54|41849.98
01:19:55|41850.
01:19:56|41850.
01:19:57|41850.
01:19:58|41850.
01:19:59|41850.
01:20:00|41844.66
01:20:01|41841.58
01:20:02|41841.59
01:20:03|41840.82
01:20:05|41839.42
01:20:05|41840.82
01:20:06|41840.81
01:20:07|41844.64
01:20:08|41844.65
01:20:09|41844.65
01:20:10|41845.41
01:20:11|41849.98
01:20:12|41853.26
01:20:13|41859.99
01:20:14|41863.46
01:20:15|41865.14
01:20:16|41865.15
01:20:17|41865.14
01:20:18|41865.15
01:20:19|41865.15
01:20:20|41865.14
01:20:21|41865.15
01:20:22|41865.15
01:20:23|41865.15
01:20:24|41865.15
01:20:25|41865.15
01:20:26|41874.96
01:20:27|41882.13
01:20:28|41885.73
01:20:29|41885.74
01:20:30|41885.73
01:20:31|41882.12
01:20:32|41882.13
01:20:33|41882.13
01:20:34|41882.12
01:20:35|41882.12
01:20:36|41882.13
01:20:37|41882.12
01:20:38|41882.12
01:20:39|41880.16
01:20:40|41880.16
01:20:41|41879.74
01:20:43|41879.74
01:20:44|41879.75
01:20:45|41882.58
01:20:46|41882.59
01:20:47|41884.82
01:20:48|41884.82
01:20:49|41885.19
01:20:50|41885.2
01:20:51|41885.2
01:20:52|41885.2
01:20:54|41885.2
01:20:54|41885.2
01:20:55|41881.39
01:20:56|41879.75
01:20:57|41879.75
01:20:58|41879.76
01:20:59|41879.75
01:21:00|41879.75
01:21:01|41879.75
01:21:03|41879.75
01:21:03|41879.75
01:21:05|41879.75
01:21:05|41879.74
01:21:06|41879.74
01:21:08|41879.74
01:21:08|41879.75
01:21:09|41879.74
01:21:10|41879.74
01:21:12|41879.74
01:21:12|41879.74
01:21:14|41879.75
01:21:15|41879.75
01:21:16|41879.75
01:21:17|41879.75
01:21:18|41879.74
01:21:19|41879.74
01:21:20|41879.74
01:21:21|41879.74
01:21:22|41879.75
01:21:23|41879.75
01:21:24|41879.74
01:21:25|41879.74
01:21:26|41879.75
01:21:27|41885.99
01:21:28|41886.12
01:21:29|41887.27
01:21:30|41887.27
01:21:31|41887.27
01:21:32|41887.27
01:21:33|41887.27
01:21:34|41887.26
01:21:35|41887.25
01:21:36|41884.46
01:21:37|41884.46
01:21:38|41884.47
01:21:39|41884.46
01:21:40|41884.47
01:21:41|41884.46
01:21:42|41884.47
01:21:44|41884.47
01:21:45|41884.47
01:21:45|41884.47
01:21:47|41884.47
01:21:48|41884.47
01:21:49|41884.46
01:21:50|41884.46
01:21:51|41884.46
01:21:52|41884.46
01:21:54|41884.47
01:21:55|41884.47
01:21:55|41884.47
01:21:57|41884.47
01:21:58|41884.46
01:21:59|41884.01
01:22:00|41884.01
01:22:00|41884.01
01:22:02|41884.01
01:22:03|41872.71
01:22:04|41866.6
01:22:05|41866.6
01:22:06|41866.59
01:22:07|41866.6
01:22:08|41866.6
01:22:09|41867.97
01:22:10|41869.36
01:22:11|41869.37
01:22:12|41869.37
01:22:13|41869.37
01:22:14|41869.37
01:22:14|41870.67
01:22:16|41870.67
01:22:17|41870.67
01:22:18|41870.68
01:22:19|41870.68
01:22:20|41870.67
01:22:21|41870.67
01:22:21|41870.67
01:22:23|41867.16
01:22:24|41866.13
01:22:24|41864.5
01:22:25|41864.51
01:22:27|41864.51
01:22:28|41864.5
01:22:29|41864.51
01:22:30|41866.13
01:22:31|41871.1
01:22:32|41873.2
01:22:32|41873.2
01:22:34|41873.21
01:22:35|41873.87
01:22:36|41873.87
01:22:37|41873.87
01:22:37|41872.48
01:22:39|41871.05
01:22:40|41871.05
01:22:41|41871.06
01:22:42|41871.06
01:22:43|41871.05
01:22:44|41883.48
01:22:45|41886.51
01:22:46|41887.78
01:22:48|41889.24
01:22:49|41895.09
01:22:50|41895.46
01:22:51|41895.46
01:22:52|41895.45
01:22:53|41895.45
01:22:54|41895.45
01:22:55|41895.45
01:22:56|41895.
01:22:57|41894.99
01:22:58|41895.
01:22:59|41895.
01:23:00|41894.99
01:23:01|41895.
01:23:02|41894.99
01:23:03|41891.08
01:23:04|41886.
01:23:05|41870.68
01:23:06|41870.68
01:23:07|41870.67
01:23:08|41870.67
01:23:10|41870.68
01:23:11|41870.68
01:23:12|41870.68
01:23:12|41870.68
01:23:13|41870.68
01:23:14|41870.68
01:23:15|41870.67
01:23:17|41870.67
01:23:17|41870.67
01:23:19|41870.67
01:23:19|41870.67
01:23:20|41870.68
01:23:21|41870.68
01:23:22|41873.12
01:23:23|41873.13
01:23:24|41873.12
01:23:25|41873.12
01:23:27|41870.69
01:23:28|41870.68
01:23:28|41870.68
01:23:29|41864.39
01:23:31|41863.27
01:23:32|41869.
01:23:33|41869.7
01:23:34|41869.71
01:23:34|41877.14
01:23:36|41879.84
01:23:36|41879.83
01:23:38|41879.84
01:23:39|41879.84
01:23:40|41879.84
01:23:41|41879.84
01:23:42|41879.83
01:23:42|41879.83
01:23:44|41879.84
01:23:45|41879.83
01:23:46|41879.83
01:23:47|41879.84
01:23:48|41879.84
01:23:49|41879.84
01:23:50|41879.83
01:23:51|41879.83
01:23:53|41879.84
01:23:53|41879.83
01:23:54|41875.71
01:23:56|41875.71
01:23:57|41875.71
01:23:58|41875.71
01:23:59|41875.72
01:24:00|41875.72
01:24:01|41875.71
01:24:02|41879.5
01:24:03|41879.49
01:24:05|41879.49
01:24:05|41879.49
01:24:06|41879.5
01:24:07|41879.51
01:24:08|41880.68
01:24:09|41880.68
01:24:11|41880.67
01:24:11|41880.68
01:24:13|41880.67
01:24:13|41880.67
01:24:14|41889.76
01:24:16|41894.98
01:24:17|41895.
01:24:17|41896.54
01:24:18|41896.55
01:24:19|41896.55
01:24:21|41897.86
01:24:21|41897.86
01:24:23|41898.47
01:24:23|41898.48
01:24:24|41898.48
01:24:25|41898.47
01:24:26|41898.48
01:24:27|41898.47
01:24:28|41898.48
01:24:30|41898.47
01:24:30|41898.48
01:24:32|41898.48
01:24:32|41898.3
01:24:34|41898.3
01:24:34|41898.29
01:24:36|41898.3
01:24:37|41898.29
01:24:37|41898.3
01:24:38|41898.29
01:24:39|41896.56
01:24:40|41896.55
01:24:41|41896.55
01:24:42|41895.43
01:24:43|41886.47
01:24:45|41883.79
01:24:46|41883.78
01:24:46|41883.78
01:24:48|41879.82
01:24:50|41879.81
01:24:51|41879.81
01:24:51|41879.81
01:24:53|41879.82
01:24:54|41883.8
01:24:55|41883.79
01:24:56|41885.08
01:24:57|41889.73
01:24:58|41892.18
01:24:59|41892.18
01:25:00|41892.19
01:25:02|41892.19
01:25:03|41892.18
01:25:03|41892.19
01:25:05|41900.79
01:25:06|41904.93
01:25:07|41911.88
01:25:08|41911.89
01:25:08|41911.88
01:25:10|41911.89
01:25:11|41911.89
01:25:12|41909.31
01:25:13|41908.28
01:25:14|41908.27
01:25:15|41911.89
01:25:16|41916.11
01:25:17|41916.11
01:25:18|41916.12
01:25:19|41916.11
01:25:20|41916.11
01:25:21|41916.11
01:25:22|41916.12
01:25:23|41916.12
01:25:24|41916.12
01:25:25|41925.41
01:25:26|41926.02
01:25:27|41926.02
01:25:28|41925.42
01:25:29|41921.93
01:25:30|41921.93
01:25:31|41921.93
01:25:32|41921.93
01:25:33|41924.49
01:25:34|41924.5
01:25:35|41924.92
01:25:36|41924.91
01:25:37|41924.91
01:25:38|41924.91
01:25:39|41924.91
01:25:40|41924.91
01:25:41|41919.89
01:25:42|41917.65
01:25:43|41921.79
01:25:44|41929.94
01:25:45|41932.21
01:25:46|41932.22
01:25:47|41932.22
01:25:49|41933.31
01:25:50|41936.73
01:25:51|41932.1
01:25:52|41932.09
01:25:53|41932.09
01:25:54|41932.08
01:25:55|41932.09
01:25:57|41932.09
01:25:57|41932.08
01:25:58|41932.09
01:25:59|41932.09
01:26:00|41932.09
01:26:01|41942.65
01:26:02|41949.59
01:26:03|41949.99
01:26:04|41950.
01:26:05|41949.99
01:26:06|41940.96
01:26:07|41916.13
01:26:08|41912.68
01:26:09|41912.68
01:26:10|41912.69
01:26:11|41912.69
01:26:12|41912.69
01:26:13|41912.68
01:26:14|41912.69
01:26:15|41912.69
01:26:16|41912.69
01:26:17|41912.69
01:26:18|41922.75
01:26:19|41934.91
01:26:20|41934.91
01:26:21|41938.08
01:26:23|41934.44
01:26:23|41931.98
01:26:24|41931.97
01:26:25|41931.97
01:26:26|41931.98
01:26:28|41931.97
01:26:29|41931.98
01:26:30|41931.98
01:26:30|41931.98
01:26:31|41931.98
01:26:32|41931.98
01:26:34|41931.98
01:26:35|41931.98
01:26:35|41931.97
01:26:37|41931.98
01:26:37|41931.97
01:26:38|41931.97
01:26:39|41931.98
01:26:40|41931.97
01:26:42|41931.98
01:26:42|41931.97
01:26:43|41931.97
01:26:44|41931.98
01:26:46|41931.97
01:26:46|41931.97
01:26:47|41935.15
01:26:49|41934.07
01:26:50|41934.07
01:26:51|41934.06
01:26:53|41933.84
01:26:53|41933.84
01:26:54|41933.83
01:26:55|41933.84
01:26:56|41933.84
01:26:57|41933.83
01:26:58|41927.63
01:26:59|41927.62
01:27:00|41927.63
01:27:01|41927.63
01:27:02|41927.62
01:27:03|41927.62
01:27:04|41927.63
01:27:05|41927.62
01:27:06|41927.63
01:27:07|41927.63
01:27:08|41927.63
01:27:09|41927.62
01:27:10|41927.62
01:27:11|41926.32
01:27:12|41926.32
01:27:13|41926.32
01:27:14|41926.31
01:27:15|41926.31
01:27:16|41926.32
01:27:17|41928.69
01:27:19|41928.69
01:27:19|41928.69
01:27:20|41929.57
01:27:21|41929.57
01:27:22|41929.58
01:27:24|41929.57
01:27:25|41929.57
01:27:25|41929.57
01:27:26|41929.57
01:27:27|41929.57
01:27:28|41929.58
01:27:29|41929.58
01:27:31|41929.57
01:27:31|41926.34
01:27:32|41926.35
01:27:33|41926.34
01:27:35|41926.35
01:27:36|41926.35
01:27:37|41926.35
01:27:38|41926.34
01:27:38|41926.34
01:27:40|41926.35
01:27:41|41926.35
01:27:42|41926.35
01:27:43|41926.35
01:27:43|41926.34
01:27:45|41926.34
01:27:46|41925.5
01:27:47|41916.11
01:27:48|41913.57
01:27:49|41913.57
01:27:50|41913.55
01:27:52|41909.24
01:27:52|41910.68
01:27:53|41912.04
01:27:54|41912.04
01:27:55|41912.03
01:27:56|41912.04
01:27:58|41912.03
01:27:59|41912.04
01:28:00|41912.03
01:28:01|41912.04
01:28:02|41912.04
01:28:04|41912.04
01:28:04|41907.48
01:28:05|41904.77
01:28:06|41904.75
01:28:07|41904.76
01:28:08|41904.76
01:28:09|41912.02
01:28:10|41912.02
01:28:11|41912.03
01:28:12|41912.02
01:28:13|41910.15
01:28:14|41910.16
01:28:15|41910.15
01:28:16|41910.15
01:28:17|41910.16
01:28:18|41910.16
01:28:19|41910.15
01:28:20|41912.02
01:28:21|41912.02
01:28:22|41912.02
01:28:23|41912.02
01:28:24|41920.22
01:28:25|41922.5
01:28:26|41922.49
01:28:27|41934.5
01:28:28|41938.93
01:28:29|41937.99
01:28:30|41937.99
01:28:31|41930.3
01:28:32|41930.3
01:28:33|41930.31
01:28:34|41930.31
01:28:35|41926.34
01:28:37|41926.34
01:28:38|41926.34
01:28:38|41926.34
01:28:40|41926.34
01:28:40|41923.99
01:28:41|41912.4
01:28:42|41912.39
01:28:43|41912.4
01:28:44|41912.39
01:28:45|41912.39
01:28:47|41912.39
01:28:47|41912.4
01:28:48|41912.4
01:28:49|41912.4
01:28:51|41912.4
01:28:52|41912.39
01:28:53|41912.4
01:28:55|41912.39
01:28:56|41912.4
01:28:57|41912.39
01:28:58|41912.39
01:28:58|41912.4
01:29:00|41912.4
01:29:01|41912.4
01:29:02|41912.39
01:29:03|41912.4
01:29:04|41912.87
01:29:05|41912.87
01:29:06|41912.87
01:29:07|41912.86
01:29:08|41912.86
01:29:09|41912.85
01:29:10|41912.86
01:29:11|41912.86
01:29:12|41912.85
01:29:13|41912.86
01:29:14|41912.88
01:29:15|41912.88
01:29:16|41914.56
01:29:17|41914.56
01:29:18|41914.55
01:29:19|41914.55
01:29:20|41914.56
01:29:21|41914.55
01:29:22|41914.55
01:29:23|41914.55
01:29:24|41914.56
01:29:25|41914.56
01:29:26|41914.56
01:29:27|41914.55
01:29:28|41914.56
01:29:29|41914.56
01:29:30|41914.56
01:29:31|41914.56
01:29:32|41914.92
01:29:33|41914.92
01:29:34|41914.91
01:29:35|41914.92
01:29:36|41914.92
01:29:37|41922.01
01:29:38|41922.
01:29:39|41922.
01:29:40|41922.
01:29:41|41922.01
01:29:42|41922.
01:29:43|41922.01
01:29:44|41922.
01:29:45|41918.65
01:29:46|41918.65
01:29:47|41918.66
01:29:48|41912.35
01:29:49|41912.35
01:29:50|41912.35
01:29:51|41912.34
01:29:53|41912.35
01:29:53|41912.35
01:29:55|41912.35
01:29:56|41912.35
01:29:56|41905.24
01:29:57|41903.56
01:29:59|41896.9
01:30:00|41896.9
01:30:01|41891.84
01:30:02|41891.84
01:30:03|41895.74
01:30:04|41895.75
01:30:05|41895.75
01:30:06|41895.74
01:30:07|41888.88
01:30:08|41895.15
01:30:09|41895.14
01:30:10|41903.04
01:30:11|41903.03
01:30:12|41903.04
01:30:13|41903.04
01:30:14|41903.03
01:30:14|41903.04
01:30:16|41903.03
01:30:16|41903.03
01:30:18|41903.04
01:30:19|41903.04
01:30:20|41903.03
01:30:21|41903.03
01:30:22|41903.03
01:30:23|41903.03
01:30:24|41903.04
01:30:25|41904.72
01:30:26|41909.08
01:30:26|41909.09
01:30:28|41909.09
01:30:28|41909.08
01:30:29|41907.14
01:30:31|41907.13
01:30:32|41907.14
01:30:33|41907.14
01:30:34|41907.14
01:30:35|41907.13
01:30:36|41907.13
01:30:37|41900.68
01:30:38|41898.
01:30:39|41892.33
01:30:40|41894.97
01:30:41|41894.96
01:30:42|41894.97
01:30:43|41894.96
01:30:44|41894.97
01:30:45|41900.
01:30:46|41899.99
01:30:47|41899.99
01:30:48|41894.96
01:30:49|41894.96
01:30:50|41894.96
01:30:51|41897.79
01:30:52|41899.17
01:30:54|41899.16
01:30:54|41899.17
01:30:56|41899.17
01:30:57|41899.17
01:30:58|41899.17
01:30:59|41899.17
01:31:00|41899.16
01:31:01|41898.1
01:31:02|41898.11
01:31:04|41896.45
01:31:04|41895.93
01:31:05|41895.93
01:31:06|41895.92
01:31:07|41895.07
01:31:08|41894.96
01:31:09|41894.98
01:31:10|41894.96
01:31:11|41894.96
01:31:13|41894.96
01:31:13|41894.95
01:31:15|41894.96
01:31:15|41894.95
01:31:17|41894.95
01:31:17|41894.95
01:31:18|41894.95
01:31:19|41898.11
01:31:20|41899.16
01:31:22|41899.16
01:31:22|41899.16
01:31:24|41899.16
01:31:25|41897.77
01:31:26|41897.76
01:31:26|41897.76
01:31:28|41899.98
01:31:29|41900.01
01:31:30|41907.13
01:31:31|41907.13
01:31:32|41911.72
01:31:32|41915.11
01:31:33|41915.12
01:31:35|41915.12
01:31:35|41919.79
01:31:37|41919.79
01:31:38|41919.79
01:31:39|41916.17
01:31:40|41915.12
01:31:41|41915.12
01:31:42|41915.11
01:31:43|41915.12
01:31:44|41915.12
01:31:45|41913.9
01:31:46|41913.91
01:31:47|41913.9
01:31:48|41913.91
01:31:49|41913.91
01:31:50|41915.12
01:31:51|41915.12
01:31:52|41915.12
01:31:53|41915.11
01:31:55|41910.89
01:31:55|41910.89
01:31:56|41910.88
01:31:57|41910.89
01:31:59|41910.88
01:32:00|41909.75
01:32:01|41912.6
01:32:02|41912.59
01:32:03|41908.4
01:32:04|41900.36
01:32:06|41892.96
01:32:07|41892.96
01:32:08|41895.79
01:32:09|41895.79
01:32:10|41892.96
01:32:10|41879.81
01:32:11|41879.81
01:32:12|41879.81
01:32:14|41879.81
01:32:15|41879.81
01:32:16|41879.82
01:32:17|41879.81
01:32:17|41879.82
01:32:18|41879.82
01:32:19|41879.81
01:32:21|41879.52
01:32:21|41873.12
01:32:23|41872.49
01:32:23|41863.66
01:32:25|41860.
01:32:26|41860.
01:32:27|41855.06
01:32:27|41853.63
01:32:29|41853.64
01:32:29|41854.7
01:32:30|41865.45
01:32:31|41865.44
01:32:32|41862.92
01:32:33|41859.65
01:32:35|41859.65
01:32:36|41853.67
01:32:36|41853.66
01:32:37|41853.63
01:32:38|41853.63
01:32:40|41851.87
01:32:41|41851.88
01:32:42|41853.59
01:32:42|41845.01
01:32:43|41841.
01:32:44|41841.
01:32:45|41841.01
01:32:46|41841.
01:32:48|41824.88
01:32:49|41824.88
01:32:49|41824.87
01:32:50|41824.65
01:32:52|41826.75
01:32:53|41826.74
01:32:53|41826.75
01:32:55|41826.75
01:32:56|41835.33
01:32:57|41835.32
01:32:59|41835.32
01:32:59|41835.32
01:33:00|41835.33
01:33:02|41834.64
01:33:03|41834.64
01:33:04|41834.08
01:33:05|41829.8
01:33:06|41831.59
01:33:07|41834.63
01:33:09|41833.58
01:33:10|41833.59
01:33:10|41833.58
01:33:12|41833.58
01:33:13|41835.32
01:33:14|41840.41
01:33:14|41840.42
01:33:16|41840.41
01:33:17|41840.41
01:33:17|41835.31
01:33:19|41835.32
01:33:19|41835.32
01:33:20|41835.32
01:33:21|41835.32
01:33:23|41835.32
01:33:24|41835.32
01:33:25|41835.32
01:33:26|41838.56
01:33:27|41838.56
01:33:27|41838.55
01:33:28|41840.42
01:33:30|41840.41
01:33:30|41840.42
01:33:31|41849.31
01:33:32|41849.99
01:33:33|41849.99
01:33:34|41850.
01:33:36|41850.46
01:33:37|41850.63
01:33:37|41853.49
01:33:38|41853.48
01:33:40|41853.48
01:33:40|41853.48
01:33:42|41853.49
01:33:42|41853.48
01:33:43|41851.86
01:33:44|41851.3
01:33:45|41844.98
01:33:46|41844.58
01:33:48|41835.33
01:33:49|41835.32
01:33:50|41835.31
01:33:51|41835.32
01:33:51|41835.32
01:33:53|41841.41
01:33:54|41844.39
01:33:55|41844.38
01:33:56|41844.38
01:33:57|41844.38
01:33:59|41844.38
01:34:00|41843.93
01:34:01|41840.87
01:34:02|41840.88
01:34:03|41840.88
01:34:04|41840.87
01:34:05|41840.88
01:34:06|41842.92
01:34:07|41842.93
01:34:08|41842.93
01:34:09|41842.92
01:34:11|41849.62
01:34:11|41849.61
01:34:12|41854.85
01:34:13|41851.81
01:34:14|41851.8
01:34:15|41851.81
01:34:16|41843.44
01:34:17|41840.88
01:34:18|41840.88
01:34:19|41840.88
01:34:20|41840.88
01:34:21|41840.88
01:34:22|41840.88
01:34:23|41840.87
01:34:24|41838.06
01:34:25|41833.86
01:34:26|41827.93
01:34:27|41827.93
01:34:28|41827.93
01:34:29|41827.92
01:34:30|41833.86
01:34:31|41833.84
01:34:32|41833.85
01:34:33|41833.85
01:34:34|41831.68
01:34:35|41831.67
01:34:36|41831.67
01:34:37|41830.55
01:34:38|41831.52
01:34:39|41835.32
01:34:40|41837.62
01:34:41|41838.88
01:34:42|41838.88
01:34:43|41838.87
01:34:44|41838.87
01:34:45|41838.88
01:34:46|41838.87
01:34:47|41835.35
01:34:48|41835.31
01:34:49|41835.32
01:34:50|41833.38
01:34:51|41833.37
01:34:52|41833.37
01:34:53|41833.38
01:34:54|41833.38
01:34:55|41833.38
01:34:57|41833.37
01:34:57|41833.38
01:34:59|41833.38
01:35:00|41835.31
01:35:02|41837.19
01:35:03|41838.9
01:35:04|41838.89
01:35:05|41841.58
01:35:06|41841.58
01:35:07|41839.16
01:35:08|41837.93
01:35:09|41837.08
01:35:10|41837.08
01:35:11|41837.09
01:35:12|41837.09
01:35:14|41837.08
01:35:14|41837.09
01:35:16|41836.19
01:35:16|41828.34
01:35:18|41828.34
01:35:18|41826.75
01:35:19|41821.78
01:35:21|41815.27
01:35:21|41811.53
01:35:23|41811.53
01:35:23|41812.62
01:35:24|41813.5
01:35:26|41829.43
01:35:27|41827.31
01:35:27|41822.44
01:35:29|41822.42
01:35:30|41821.38
01:35:31|41821.37
01:35:31|41821.37
01:35:33|41821.37
01:35:33|41821.37
01:35:35|41827.3
01:35:36|41829.41
01:35:37|41834.63
01:35:37|41834.63
01:35:39|41834.63
01:35:40|41834.63
01:35:41|41834.64
01:35:42|41818.35
01:35:43|41815.02
01:35:44|41815.
01:35:44|41809.64
01:35:45|41807.92
01:35:47|41807.92
01:35:48|41807.92
01:35:49|41800.
01:35:50|41790.97
01:35:51|41790.97
01:35:52|41775.44
01:35:53|41771.62
01:35:54|41777.89
01:35:54|41784.54
01:35:55|41774.06
01:35:57|41774.06
01:35:58|41770.08
01:36:00|41769.21
01:36:00|41769.21
01:36:02|41755.1
01:36:02|41750.01
01:36:03|41750.01
01:36:04|41750.01
01:36:06|41755.82
01:36:07|41753.91
01:36:08|41753.91
01:36:09|41750.6
01:36:10|41752.44
01:36:10|41755.82
01:36:11|41755.81
01:36:12|41755.81
01:36:13|41755.82
01:36:15|41755.81
01:36:16|41755.81
01:36:17|41755.81
01:36:18|41755.82
01:36:19|41755.81
01:36:20|41757.49
01:36:21|41757.49
01:36:22|41754.27
01:36:22|41754.26
01:36:23|41754.27
01:36:24|41754.27
01:36:26|41754.26
01:36:27|41752.45
01:36:28|41754.82
01:36:28|41754.27
01:36:29|41750.
01:36:30|41750.01
01:36:31|41750.
01:36:33|41750.
01:36:33|41750.
01:36:35|41734.7
01:36:35|41733.05
01:36:36|41733.05
01:36:38|41733.04
01:36:38|41736.78
01:36:39|41730.58
01:36:40|41731.27
01:36:41|41734.07
01:36:43|41736.74
01:36:43|41736.74
01:36:44|41738.86
01:36:45|41740.08
01:36:46|41747.63
01:36:48|41758.69
01:36:49|41758.69
01:36:49|41758.68
01:36:50|41751.77
01:36:52|41750.21
01:36:53|41750.21
01:36:54|41750.21
01:36:55|41750.2
01:36:56|41750.21
01:36:57|41747.25
01:36:58|41747.24
01:36:59|41747.25
01:37:01|41750.19
01:37:01|41750.19
01:37:02|41750.2
01:37:04|41748.42
01:37:04|41747.25
01:37:06|41747.24
01:37:07|41747.25
01:37:07|41747.25
01:37:09|41747.03
01:37:10|41745.04
01:37:11|41745.04
01:37:12|41743.94
01:37:14|41741.69
01:37:14|41741.7
01:37:15|41741.7
01:37:16|41741.69
01:37:17|41741.7
01:37:19|41741.7
01:37:19|41741.69
01:37:20|41741.7
01:37:21|41741.69
01:37:22|41741.69
01:37:23|41741.69
01:37:25|41741.69
01:37:26|41741.7
01:37:26|41731.28
01:37:28|41724.94
01:37:29|41720.69
01:37:30|41715.88
01:37:30|41715.87
01:37:32|41715.87
01:37:33|41710.
01:37:34|41710.
01:37:35|41700.
01:37:36|41693.
01:37:37|41679.01
01:37:38|41672.59
01:37:39|41681.47
01:37:40|41672.58
01:37:41|41617.48
01:37:42|41595.04
01:37:43|41576.09
01:37:44|41557.53
01:37:45|41571.9
01:37:46|41579.33
01:37:47|41576.96
01:37:48|41594.61
01:37:49|41607.82
01:37:50|41602.11
01:37:51|41571.91
01:37:52|41553.29
01:37:53|41560.3
01:37:54|41563.69
01:37:55|41548.33
01:37:56|41551.76
01:37:57|41563.97
01:37:58|41554.2
01:37:59|41534.44
01:38:01|41443.89
01:38:01|41379.88
01:38:02|41381.5
01:38:03|41400.12
01:38:04|41391.86
01:38:06|41429.78
01:38:06|41436.46
01:38:08|41439.92
01:38:09|41440.13
01:38:10|41413.42
01:38:11|41432.44
01:38:12|41459.48
01:38:13|41479.58
01:38:14|41453.63
01:38:15|41432.44
01:38:16|41419.19
01:38:17|41404.16
01:38:18|41442.74
01:38:19|41442.75
01:38:20|41444.46
01:38:21|41444.93
01:38:22|41444.92
01:38:23|41466.49
01:38:24|41466.49
01:38:25|41462.45
01:38:26|41480.
01:38:27|41480.
01:38:28|41479.99
01:38:29|41472.22
01:38:30|41470.96
01:38:31|41491.99
01:38:32|41499.
01:38:33|41498.97
01:38:34|41499.
01:38:35|41498.99
01:38:37|41499.
01:38:37|41500.
01:38:38|41521.07
01:38:39|41516.02
01:38:40|41493.37
01:38:41|41486.2
01:38:42|41490.08
01:38:43|41480.
01:38:44|41480.
01:38:45|41508.
01:38:46|41496.07
01:38:47|41497.74
01:38:48|41496.53
01:38:49|41483.82
01:38:50|41487.99
01:38:51|41496.53
01:38:52|41498.17
01:38:53|41494.33
01:38:54|41494.33
01:38:55|41494.34
01:38:56|41497.97
01:38:57|41497.98
01:38:58|41497.97
01:38:59|41497.98
01:39:01|41483.77
01:39:02|41486.18
01:39:03|41490.38
01:39:05|41499.99
01:39:05|41500.46
01:39:06|41506.46
01:39:08|41522.87
01:39:09|41525.95
01:39:10|41525.95
01:39:11|41522.88
01:39:12|41530.
01:39:13|41530.55
01:39:14|41542.19
01:39:15|41543.67
01:39:16|41533.7
01:39:17|41532.6
01:39:18|41533.69
01:39:19|41513.28
01:39:20|41497.98
01:39:20|41497.98
01:39:21|41497.98
01:39:23|41495.01
01:39:24|41492.63
01:39:25|41489.93
01:39:26|41482.44
01:39:27|41489.93
01:39:28|41486.5
01:39:29|41486.5
01:39:30|41470.47
01:39:30|41467.68
01:39:32|41467.71
01:39:33|41467.7
01:39:34|41431.31
01:39:35|41440.53
01:39:36|41443.7
01:39:37|41436.78
01:39:38|41436.77
01:39:39|41436.77
01:39:40|41414.06
01:39:41|41418.86
01:39:42|41428.3
01:39:43|41422.97
01:39:44|41418.79
01:39:45|41417.84
01:39:46|41417.85
01:39:47|41417.84
01:39:48|41417.84
01:39:49|41418.36
01:39:50|41420.01
01:39:52|41428.3
01:39:52|41429.13
01:39:53|41426.84
01:39:54|41412.99
01:39:55|41421.85
01:39:56|41436.77
01:39:57|41436.76
01:39:58|41424.99
01:39:59|41424.93
01:40:00|41424.93
01:40:02|41412.59
01:40:03|41413.02
01:40:04|41410.3
01:40:05|41408.45
01:40:07|41400.
01:40:08|41388.77
01:40:09|41388.11
01:40:10|41392.38
01:40:12|41404.9
01:40:12|41414.59
01:40:14|41399.03
01:40:15|41399.03
01:40:15|41399.02
01:40:17|41390.9
01:40:18|41398.65
01:40:19|41407.02
01:40:19|41410.
01:40:20|41413.02
01:40:22|41424.14
01:40:22|41423.56
01:40:24|41417.94
01:40:25|41416.55
01:40:25|41422.94
01:40:26|41422.94
01:40:28|41422.94
01:40:28|41422.94
01:40:30|41412.33
01:40:30|41405.64
01:40:31|41405.99
01:40:32|41400.
01:40:33|41400.
01:40:35|41400.
01:40:35|41387.57
01:40:36|41393.78
01:40:38|41412.91
01:40:38|41390.65
01:40:39|41395.71
01:40:41|41386.38
01:40:41|41379.32
01:40:43|41364.76
01:40:43|41356.11
01:40:44|41362.42
01:40:45|41359.25
01:40:47|41365.02
01:40:47|41372.29
01:40:48|41366.47
01:40:49|41370.32
01:40:51|41372.3
01:40:52|41372.3
01:40:52|41372.29
01:40:54|41367.79
01:40:54|41365.44
01:40:56|41369.73
01:40:57|41369.73
01:40:58|41372.28
01:40:59|41386.36
01:41:00|41402.7
01:41:01|41389.85
01:41:02|41393.09
01:41:04|41391.04
01:41:05|41383.99
01:41:06|41377.45
01:41:07|41386.
01:41:08|41381.81
01:41:08|41380.91
01:41:10|41366.96
01:41:11|41366.96
01:41:12|41375.6
01:41:13|41390.78
01:41:15|41391.04
01:41:16|41388.07
01:41:16|41391.04
01:41:18|41391.03
01:41:18|41391.04
01:41:20|41390.49
01:41:21|41386.43
01:41:22|41381.45
01:41:23|41381.87
01:41:23|41383.03
01:41:24|41380.95
01:41:26|41384.96
01:41:27|41386.09
01:41:28|41380.94
01:41:28|41378.01
01:41:30|41364.23
01:41:31|41370.78
01:41:32|41376.71
01:41:32|41377.19
01:41:34|41382.09
01:41:35|41382.09
01:41:36|41374.24
01:41:37|41372.64
01:41:38|41372.64
01:41:39|41379.01
01:41:40|41379.78
01:41:41|41379.78
01:41:42|41374.62
01:41:43|41374.62
01:41:45|41372.62
01:41:45|41372.62
01:41:46|41372.63
01:41:47|41372.63
01:41:48|41379.46
01:41:49|41379.46
01:41:50|41372.64
01:41:51|41372.64
01:41:52|41364.15
01:41:53|41361.02
01:41:54|41340.75
01:41:56|41318.96
01:41:57|41314.63
01:41:58|41321.6
01:41:58|41318.59
01:42:00|41319.32
01:42:01|41327.45
01:42:01|41324.08
01:42:02|41334.68
01:42:04|41334.23
01:42:05|41346.59
01:42:06|41346.6
01:42:07|41333.25
01:42:08|41342.43
01:42:09|41345.47
01:42:11|41324.69
01:42:12|41326.65
01:42:13|41360.87
01:42:14|41365.72
01:42:15|41360.
01:42:16|41360.
01:42:17|41360.
01:42:18|41365.69
01:42:18|41365.7
01:42:20|41370.07
01:42:21|41367.47
01:42:22|41367.47
01:42:23|41367.48
01:42:24|41368.77
01:42:25|41367.47
01:42:26|41368.77
01:42:27|41377.37
01:42:28|41369.86
01:42:29|41365.7
01:42:31|41366.75
01:42:31|41366.74
01:42:32|41367.46
01:42:33|41369.45
01:42:34|41393.21
01:42:35|41394.26
01:42:36|41392.97
01:42:37|41392.78
01:42:38|41393.19
01:42:39|41398.2
01:42:41|41383.98
01:42:42|41376.14
01:42:42|41374.51
01:42:43|41378.2
01:42:44|41389.07
01:42:45|41390.73
01:42:47|41398.81
01:42:47|41388.11
01:42:48|41381.6
01:42:49|41381.6
01:42:51|41381.59
01:42:51|41387.4
01:42:52|41387.4
01:42:53|41387.41
01:42:55|41387.4
01:42:56|41387.4
01:42:56|41387.41
01:42:57|41388.38
01:42:58|41398.99
01:42:59|41394.04
01:43:01|41388.94
01:43:01|41390.92
01:43:03|41392.57
01:43:04|41394.56
01:43:05|41396.04
01:43:06|41396.04
01:43:08|41397.34
01:43:08|41412.
01:43:09|41402.35
01:43:10|41392.51
01:43:11|41381.68
01:43:13|41394.03
01:43:14|41415.78
01:43:15|41415.77
01:43:16|41415.77
01:43:17|41412.46
01:43:18|41415.77
01:43:19|41420.58
01:43:20|41425.57
01:43:21|41432.03
01:43:22|41433.3
01:43:23|41446.02
01:43:25|41440.11
01:43:25|41431.8
01:43:26|41417.43
01:43:27|41410.02
01:43:28|41398.5
01:43:29|41398.52
01:43:30|41398.78
01:43:32|41394.25
01:43:33|41384.3
01:43:34|41381.67
01:43:35|41373.55
01:43:36|41373.55
01:43:36|41372.39
01:43:38|41372.61
01:43:39|41385.93
01:43:40|41372.4
01:43:41|41378.06
01:43:42|41378.07
01:43:43|41378.07
01:43:44|41378.07
01:43:46|41380.37
01:43:46|41378.06
01:43:47|41380.38
01:43:48|41378.06
01:43:49|41373.56
01:43:50|41374.85
01:43:51|41374.84
01:43:52|41374.85
01:43:53|41374.84
01:43:54|41374.85
01:43:55|41374.85
01:43:56|41378.31
01:43:57|41378.31
01:43:58|41372.08
01:43:59|41376.76
01:44:00|41343.85
01:44:01|41334.24
01:44:02|41334.23
01:44:03|41336.18
01:44:04|41338.17
01:44:06|41335.05
01:44:07|41345.8
01:44:08|41345.79
01:44:09|41368.46
01:44:10|41372.46
01:44:11|41375.08
01:44:12|41378.31
01:44:13|41388.15
01:44:14|41387.
01:44:15|41384.87
01:44:16|41384.88
01:44:17|41384.88
01:44:18|41386.54
01:44:19|41387.81
01:44:20|41387.8
01:44:21|41381.09
01:44:22|41381.1
01:44:23|41379.63
01:44:24|41384.4
01:44:25|41379.64
01:44:26|41383.18
01:44:27|41383.19
01:44:28|41383.19
01:44:29|41383.19
01:44:30|41383.19
01:44:31|41383.19
01:44:32|41375.59
01:44:33|41375.58
01:44:35|41375.58
01:44:35|41380.81
01:44:36|41380.8
01:44:37|41380.81
01:44:38|41380.81
01:44:39|41380.81
01:44:40|41380.81
01:44:41|41378.91
01:44:42|41375.8
01:44:43|41375.6
01:44:44|41378.66
01:44:45|41394.81
01:44:46|41394.8
01:44:47|41394.8
01:44:48|41387.05
01:44:49|41376.66
01:44:50|41379.28
01:44:51|41379.73
01:44:52|41375.5
01:44:53|41366.25
01:44:54|41370.25
01:44:55|41372.91
01:44:57|41372.91
01:44:57|41353.42
01:44:58|41349.47
01:44:59|41349.47
01:45:00|41349.47
01:45:01|41353.41
01:45:02|41362.09
01:45:03|41367.48
01:45:04|41362.94
01:45:05|41356.47
01:45:07|41362.76
01:45:08|41362.75
01:45:09|41356.87
01:45:11|41356.91
01:45:11|41358.16
01:45:12|41375.96
01:45:13|41368.09
01:45:14|41365.18
01:45:15|41352.18
01:45:16|41343.09
01:45:17|41343.06
01:45:18|41343.06
01:45:19|41345.73
01:45:20|41347.38
01:45:21|41354.95
01:45:22|41354.95
01:45:23|41354.96
01:45:24|41368.08
01:45:25|41362.69
01:45:26|41360.99
01:45:27|41360.99
01:45:28|41344.5
01:45:29|41338.67
01:45:30|41333.41
01:45:32|41333.4
01:45:32|41333.32
01:45:33|41332.61
01:45:34|41332.61
01:45:35|41320.18
01:45:36|41316.29
01:45:37|41317.66
01:45:38|41316.9
01:45:40|41311.68
01:45:41|41316.9
01:45:41|41322.09
01:45:42|41322.1
01:45:43|41320.69
01:45:45|41318.2
01:45:46|41314.94
01:45:47|41314.95
01:45:48|41315.89
01:45:49|41308.94
01:45:50|41306.72
01:45:51|41308.19
01:45:52|41309.69
01:45:53|41300.03
01:45:54|41273.99
01:45:55|41290.
01:45:56|41244.2
01:45:57|41255.7
01:45:58|41264.81
01:45:59|41245.73
01:46:00|41223.24
01:46:01|41240.54
01:46:02|41223.26
01:46:03|41232.77
01:46:04|41229.61
01:46:05|41234.86
01:46:06|41232.17
01:46:07|41232.16
01:46:09|41231.98
01:46:10|41220.26
01:46:11|41207.19
01:46:12|41222.79
01:46:13|41212.99
01:46:14|41195.94
01:46:16|41212.
01:46:16|41192.24
01:46:17|41182.67
01:46:18|41200.
01:46:19|41200.
01:46:20|41191.68
01:46:21|41191.69
01:46:22|41189.3
01:46:23|41167.31
01:46:24|41163.52
01:46:25|41181.87
01:46:26|41184.68
01:46:27|41199.99
01:46:28|41179.08
01:46:29|41177.34
01:46:30|41186.7
01:46:31|41156.87
01:46:33|41159.86
01:46:33|41165.66
01:46:34|41165.66
01:46:35|41157.52
01:46:36|41146.05
01:46:37|41141.12
01:46:38|41138.99
01:46:39|41138.52
01:46:40|41149.29
01:46:41|41165.77
01:46:42|41178.42
01:46:43|41166.41
01:46:44|41166.44
01:46:45|41168.42
01:46:46|41160.2
01:46:47|41167.47
01:46:48|41166.49
01:46:50|41187.99
01:46:51|41196.17
01:46:52|41196.17
01:46:52|41196.17
01:46:53|41189.83
01:46:55|41184.84
01:46:55|41182.41
01:46:56|41182.43
01:46:57|41181.94
01:46:58|41177.01
01:47:00|41174.33
01:47:00|41170.39
01:47:02|41147.21
01:47:03|41149.19
01:47:04|41174.03
01:47:05|41169.9
01:47:06|41168.34
01:47:07|41167.33
01:47:08|41162.56
01:47:09|41158.6
01:47:11|41168.99
01:47:12|41163.32
01:47:13|41158.58
01:47:14|41166.23
01:47:15|41172.96
01:47:16|41161.65
01:47:17|41163.71
01:47:18|41171.48
01:47:19|41161.12
01:47:20|41161.64
01:47:21|41158.53
01:47:22|41151.22
01:47:23|41134.9
01:47:24|41138.79
01:47:25|41139.68
01:47:27|41145.04
01:47:27|41145.04
01:47:28|41145.03
01:47:30|41137.64
01:47:30|41128.69
01:47:31|41108.01
01:47:33|41116.3
01:47:34|41095.88
01:47:34|41105.31
01:47:36|41091.47
01:47:37|41090.15
01:47:38|41096.73
01:47:39|41080.
01:47:39|41050.13
01:47:41|41024.12
01:47:42|41035.65
01:47:43|41045.91
01:47:44|41052.04
01:47:45|41059.75
01:47:46|41071.46
01:47:47|41080.
01:47:48|41072.03
01:47:49|41048.92
01:47:50|41072.29
01:47:50|41081.44
01:47:52|41091.47
01:47:53|41076.39
01:47:54|41074.46
01:47:55|41097.41
01:47:56|41081.66
01:47:57|41090.39
01:47:58|41082.26
01:47:59|41083.67
01:47:59|41096.72
01:48:01|41113.25
01:48:02|41119.46
01:48:03|41113.83
01:48:04|41110.96
01:48:05|41116.87
01:48:05|41116.86
01:48:07|41099.57
01:48:08|41110.96
01:48:09|41127.99
01:48:11|41132.15
01:48:11|41135.88
01:48:12|41118.46
01:48:13|41091.18
01:48:14|41089.57
01:48:16|41089.57
01:48:17|41094.5
01:48:18|41096.16
01:48:19|41097.52
01:48:20|41099.46
01:48:21|41089.57
01:48:22|41000.
01:48:23|41023.51
01:48:25|41061.97
01:48:26|41055.
01:48:26|41032.15
01:48:28|41016.56
01:48:29|40936.07
01:48:30|40904.3
01:48:31|40866.23
01:48:32|40856.8
01:48:33|40880.22
01:48:34|40903.03
01:48:35|40922.68
01:48:36|40925.06
01:48:37|40924.76
01:48:38|40936.73
01:48:39|40926.62
01:48:40|40914.53
01:48:41|40949.61
01:48:42|40934.54
01:48:43|40903.84
01:48:44|40881.22
01:48:45|40881.21
01:48:46|40867.74
01:48:47|40882.45
01:48:48|40902.93
01:48:49|40901.82
01:48:50|40939.72
01:48:51|40918.65
01:48:52|40935.59
01:48:53|40945.85
01:48:54|40950.03
01:48:55|40957.84
01:48:56|40965.6
01:48:57|40945.19
01:48:58|40964.51
01:48:59|40960.83
01:49:00|40953.43
01:49:01|40956.1
01:49:02|40970.15
01:49:03|40965.14
01:49:04|40960.24
01:49:05|40965.63
01:49:06|40965.63
01:49:07|40958.95
01:49:08|40941.76
01:49:09|40957.85
01:49:10|40973.57
01:49:12|40955.62
01:49:13|40971.25
01:49:14|40974.69
01:49:15|40973.65
01:49:16|40974.44
01:49:17|40975.
01:49:19|40975.
01:49:19|40974.99
01:49:20|40967.41
01:49:21|40978.76
01:49:22|40990.73
01:49:24|40991.66
01:49:24|40989.01
01:49:26|40988.62
01:49:27|40991.67
01:49:28|41015.07
01:49:29|41019.74
01:49:30|41011.99
01:49:31|41009.77
01:49:31|41022.65
01:49:33|41012.75
01:49:34|40994.25
01:49:35|40997.62
01:49:36|40997.62
01:49:37|40997.63
01:49:38|40994.79
01:49:39|40994.84
01:49:40|40992.69
01:49:41|40998.99
01:49:42|40999.
01:49:43|40999.
01:49:44|40998.24
01:49:45|40995.86
01:49:46|41012.08
01:49:47|41013.27
01:49:48|41017.02
01:49:49|41011.74
01:49:50|41009.51
01:49:51|41009.52
01:49:52|41011.74
01:49:53|41050.
01:49:54|41037.45
01:49:55|41023.42
01:49:56|41023.35
01:49:57|41023.36
01:49:58|41033.54
01:49:59|41033.54
01:50:00|41033.53
01:50:01|41020.51
01:50:02|41020.52
01:50:03|41020.52
01:50:04|41020.52
01:50:05|41013.05
01:50:07|40996.25
01:50:07|40992.69
01:50:08|41002.52
01:50:09|41027.38
01:50:10|41047.24
01:50:12|41031.16
01:50:13|41042.97
01:50:14|41027.65
01:50:15|41027.64
01:50:17|41027.65
01:50:18|41036.53
01:50:19|41041.05
01:50:20|41031.91
01:50:22|41041.29
01:50:22|41049.99
01:50:23|41047.29
01:50:24|41054.72
01:50:25|41047.75
01:50:27|41057.6
01:50:27|41057.57
01:50:29|41049.94
01:50:30|41052.86
01:50:31|41047.29
01:50:32|41047.3
01:50:33|41047.3
01:50:34|41047.41
01:50:35|41047.41
01:50:36|41047.4
01:50:37|41049.5
01:50:38|41059.54
01:50:39|41066.98
01:50:40|41073.95
01:50:41|41086.7
01:50:42|41089.01
01:50:43|41082.84
01:50:44|41089.01
01:50:45|41089.01
01:50:46|41089.01
01:50:47|41089.02
01:50:48|41077.52
01:50:49|41081.88
01:50:50|41090.
01:50:51|41082.91
01:50:52|41076.13
01:50:53|41079.62
01:50:54|41081.88
01:50:55|41085.87
01:50:56|41091.83
01:50:57|41091.83
01:50:58|41091.83
01:50:59|41069.3
01:51:00|41070.93
01:51:01|41076.49
01:51:02|41083.86
01:51:03|41088.78
01:51:04|41088.73
01:51:05|41088.73
01:51:06|41088.73
01:51:07|41089.56
01:51:08|41089.6
01:51:09|41083.4
01:51:10|41083.4
01:51:11|41097.6
01:51:13|41090.12
01:51:13|41099.01
01:51:15|41099.01
01:51:16|41096.67
01:51:17|41097.13
01:51:18|41099.99
01:51:19|41106.15
01:51:20|41115.45
01:51:21|41127.98
01:51:22|41131.75
01:51:24|41128.17
01:51:24|41131.13
01:51:25|41118.44
01:51:27|41118.45
01:51:28|41120.31
01:51:29|41107.23
01:51:29|41099.01
01:51:31|41103.76
01:51:31|41111.04
01:51:32|41110.13
01:51:34|41098.91
01:51:34|41096.75
01:51:36|41096.7
01:51:37|41090.01
01:51:38|41085.16
01:51:39|41083.76
01:51:40|41083.76
01:51:41|41082.5
01:51:42|41082.51
01:51:43|41082.51
01:51:44|41082.51
01:51:45|41083.77
01:51:46|41085.4
01:51:47|41085.78
01:51:47|41085.78
01:51:49|41085.78
01:51:49|41083.03
01:51:51|41083.04
01:51:52|41088.13
01:51:53|41088.14
01:51:53|41091.99
01:51:55|41095.69
01:51:55|41095.68
01:51:57|41091.79
01:51:58|41090.35
01:51:59|41095.69
01:51:59|41095.68
01:52:01|41091.98
01:52:01|41091.99
01:52:03|41080.31
01:52:03|41080.47
01:52:05|41080.47
01:52:06|41082.12
01:52:07|41076.5
01:52:07|41085.99
01:52:09|41110.72
01:52:09|41115.59
01:52:10|41115.59
01:52:11|41112.41
01:52:13|41104.62
01:52:14|41114.22
01:52:16|41117.87
01:52:17|41117.87
01:52:18|41094.87
01:52:19|41083.4
01:52:20|41083.4
01:52:21|41089.56
01:52:21|41090.89
01:52:23|41094.71
01:52:24|41098.13
01:52:25|41098.14
01:52:26|41098.13
01:52:27|41098.13
01:52:27|41098.14
01:52:29|41098.14
01:52:30|41098.14
01:52:31|41098.6
01:52:32|41099.99
01:52:33|41100.
01:52:34|41103.08
01:52:35|41104.71
01:52:36|41104.72
01:52:37|41105.09
01:52:38|41105.99
01:52:39|41105.99
01:52:40|41106.36
01:52:41|41106.6
01:52:42|41098.14
01:52:43|41090.91
01:52:44|41090.9
01:52:45|41081.43
01:52:46|41081.43
01:52:47|41091.2
01:52:48|41091.2
01:52:49|41083.56
01:52:50|41081.33
01:52:51|41081.34
01:52:52|41083.56
01:52:53|41087.58
01:52:54|41089.65
01:52:55|41093.74
01:52:56|41093.75
01:52:57|41093.75
01:52:59|41083.07
01:52:59|41086.53
01:53:00|41080.27
01:53:01|41078.48
01:53:02|41076.54
01:53:03|41069.64
01:53:04|41038.08
01:53:05|41056.89
01:53:06|41060.06
01:53:07|41045.2
01:53:08|41030.
01:53:09|41030.
01:53:10|41024.39
01:53:11|41024.39
01:53:12|40990.51
01:53:13|40984.82
01:53:15|40990.17
01:53:16|41003.58
01:53:17|40986.98
01:53:19|40956.31
01:53:19|40956.3
01:53:20|40972.95
01:53:21|40957.96
01:53:22|40973.61
01:53:23|40974.99
01:53:24|40960.89
01:53:25|40963.55
01:53:26|40993.12
01:53:27|40986.64
01:53:28|40984.56
01:53:29|40993.12
01:53:31|40994.5
01:53:32|40989.14
01:53:32|40981.91
01:53:34|40988.
01:53:35|40970.
01:53:36|40968.01
01:53:37|40970.46
01:53:38|40973.61
01:53:38|40962.52
01:53:40|40959.68
01:53:41|40953.94
01:53:42|40953.95
01:53:44|40949.16
01:53:44|40947.87
01:53:45|40937.01
01:53:47|40938.63
01:53:48|40947.88
01:53:49|40937.98
01:53:49|40925.09
01:53:50|40929.23
01:53:51|40913.98
01:53:52|40909.03
01:53:53|40897.95
01:53:55|40894.
01:53:55|40912.37
01:53:56|40901.27
01:53:57|40917.06
01:53:59|40912.72
01:54:00|40921.69
01:54:01|40918.07
01:54:01|40936.27
01:54:03|40931.21
01:54:03|40930.09
01:54:04|40937.98
01:54:06|40938.63
01:54:07|40943.79
01:54:07|40948.46
01:54:09|40949.26
01:54:09|40950.86
01:54:10|40944.35
01:54:12|40950.87
01:54:13|40953.59
01:54:13|40954.01
01:54:15|40937.56
01:54:16|40948.48
01:54:18|40927.59
01:54:18|40934.37
01:54:20|40937.86
01:54:21|40921.38
01:54:21|40917.04
01:54:23|40906.87
01:54:24|40911.31
01:54:25|40906.86
01:54:25|40906.86
01:54:27|40904.01
01:54:27|40911.3
01:54:29|40911.3
01:54:30|40933.35
01:54:31|40937.87
01:54:31|40936.42
01:54:33|40925.94
01:54:34|40922.88
01:54:34|40911.29
01:54:36|40908.57
01:54:37|40907.46
01:54:38|40900.
01:54:39|40909.81
01:54:40|40907.75
01:54:41|40905.75
01:54:42|40911.75
01:54:43|40910.54
01:54:44|40907.43
01:54:45|40897.95
01:54:46|40888.03
01:54:47|40856.01
01:54:48|40862.55
01:54:49|40866.26
01:54:50|40866.25
01:54:51|40857.52
01:54:52|40847.46
01:54:53|40855.35
01:54:54|40851.4
01:54:54|40852.83
01:54:56|40861.
01:54:57|40866.25
01:54:58|40877.54
01:54:59|40877.78
01:55:00|40876.65
01:55:01|40874.25
01:55:02|40878.72
01:55:03|40888.15
01:55:04|40884.61
01:55:06|40868.79
01:55:06|40866.58
01:55:07|40866.24
01:55:08|40877.78
01:55:09|40862.61
01:55:10|40852.39
01:55:11|40861.85
01:55:12|40857.09
01:55:13|40843.84
01:55:14|40851.46
01:55:15|40847.68
01:55:17|40853.11
01:55:17|40850.67
01:55:19|40839.69
01:55:20|40835.35
01:55:21|40820.02
01:55:22|40826.83
01:55:23|40839.56
01:55:24|40843.84
01:55:25|40861.68
01:55:27|40842.79
01:55:27|40858.55
01:55:28|40857.24
01:55:29|40849.25
01:55:30|40861.47
01:55:31|40864.91
01:55:32|40866.23
01:55:33|40867.
01:55:34|40871.96
01:55:35|40887.13
01:55:36|40887.15
01:55:37|40889.79
01:55:38|40915.38
01:55:39|40921.36
01:55:40|40916.53
01:55:41|40938.43
01:55:42|40944.27
01:55:43|40944.36
01:55:44|40948.44
01:55:45|40940.3
01:55:46|40940.27
01:55:47|40942.37
01:55:48|40947.13
01:55:49|40943.55
01:55:50|40943.55
01:55:51|40957.06
01:55:52|40948.5
01:55:53|40957.07
01:55:54|40955.03
01:55:55|40955.03
01:55:56|40956.03
01:55:57|40956.03
01:55:58|40955.16
01:55:59|40955.16
01:56:00|40955.17
01:56:01|40953.48
01:56:02|40945.19
01:56:03|40949.72
01:56:04|40949.72
01:56:05|40955.15
01:56:06|40951.76
01:56:07|40951.72
01:56:08|40954.64
01:56:09|40952.27
01:56:10|40954.64
01:56:11|40964.18
01:56:12|40970.5
01:56:13|40974.46
01:56:14|40984.97
01:56:15|40986.36
01:56:16|40979.89
01:56:18|40989.59
01:56:19|40992.03
01:56:21|40981.71
01:56:21|40987.72
01:56:23|40991.28
01:56:23|40980.52
01:56:25|40991.22
01:56:26|40996.94
01:56:27|40996.94
01:56:28|41005.4
01:56:29|41015.88
01:56:30|41005.01
01:56:31|41013.22
01:56:32|41017.23
01:56:34|41018.41
01:56:34|41006.
01:56:35|41012.95
01:56:36|41011.19
01:56:37|41006.01
01:56:38|41010.01
01:56:39|41012.99
01:56:40|41019.25
01:56:41|41008.49
01:56:42|41022.8
01:56:43|41006.95
01:56:44|41013.78
01:56:45|41017.15
01:56:46|41014.08
01:56:47|41020.13
01:56:48|41015.73
01:56:49|41006.
01:56:50|41008.6
01:56:52|41008.59
01:56:53|41005.26
01:56:53|40997.89
01:56:54|40997.9
01:56:55|41000.96
01:56:56|41006.34
01:56:57|41003.09
01:56:59|41000.23
01:57:00|41000.24
01:57:00|41000.24
01:57:01|41002.61
01:57:03|41009.07
01:57:03|41006.36
01:57:04|41009.15
01:57:06|41014.07
01:57:06|41014.08
01:57:08|41014.07
01:57:09|41002.6
01:57:10|41011.64
01:57:10|41015.7
01:57:12|41010.64
01:57:13|41010.64
01:57:14|41018.63
01:57:15|41018.63
01:57:16|41002.6
01:57:17|41001.84
01:57:18|41008.4
01:57:19|41010.05
01:57:21|41015.69
01:57:22|41015.69
01:57:23|41008.61
01:57:24|41008.6
01:57:25|41006.77
01:57:26|41006.78
01:57:27|41006.77
01:57:28|41006.77
01:57:29|41005.43
01:57:30|41006.77
01:57:31|40992.06
01:57:32|40989.57
01:57:34|40993.22
01:57:34|40982.82
01:57:35|40978.6
01:57:36|40978.59
01:57:37|40978.59
01:57:38|40981.74
01:57:39|40976.48
01:57:40|40972.31
01:57:41|40971.85
01:57:42|40971.84
01:57:43|40965.52
01:57:45|40960.42
01:57:46|40959.73
01:57:47|40959.73
01:57:48|40951.91
01:57:49|40960.43
01:57:50|40958.78
01:57:51|40954.97
01:57:52|40972.23
01:57:53|40976.12
01:57:54|40981.51
01:57:55|40972.24
01:57:56|40975.71
01:57:57|40973.54
01:57:58|40975.43
01:57:59|40987.38
01:58:00|40988.25
01:58:01|40991.75
01:58:02|40991.75
01:58:03|40994.18
01:58:04|40997.26
01:58:06|40999.67
01:58:06|40992.83
01:58:07|40989.23
01:58:08|40989.22
01:58:09|40986.18
01:58:10|40985.13
01:58:11|40988.23
01:58:12|40988.24
01:58:13|40988.23
01:58:14|40991.91
01:58:15|40985.14
01:58:16|40985.14
01:58:17|40985.14
01:58:18|40983.49
01:58:20|40980.7
01:58:21|40980.71
01:58:22|40980.71
01:58:23|40980.7
01:58:24|40986.44
01:58:25|40997.39
01:58:26|41008.59
01:58:27|41014.08
01:58:28|41014.08
01:58:29|41014.99
01:58:30|41016.99
01:58:32|41016.99
01:58:32|41017.77
01:58:33|41017.78
01:58:35|41019.02
01:58:35|41019.02
01:58:36|41024.54
01:58:38|41032.15
01:58:39|41038.47
01:58:40|41032.32
01:58:40|41035.37
01:58:42|41038.46
01:58:43|41038.46
01:58:43|41043.67
01:58:44|41043.68
01:58:46|41038.46
01:58:46|41029.34
01:58:47|41029.35
01:58:48|41035.91
01:58:49|41035.91
01:58:50|41033.84
01:58:51|41020.02
01:58:53|41020.02
01:58:54|41023.07
01:58:55|41024.39
01:58:56|41014.57
01:58:56|41009.57
01:58:57|41009.56
01:58:58|40995.51
01:58:59|40992.49
01:59:00|40990.37
01:59:01|40989.49
01:59:02|40993.94
01:59:04|40993.95
01:59:04|40997.42
01:59:05|40994.92
01:59:07|40994.92
01:59:08|40993.94
01:59:08|40990.9
01:59:09|40990.89
01:59:11|40995.78
01:59:12|40995.78
01:59:12|40995.77
01:59:13|40995.77
01:59:15|40995.77
01:59:15|40995.78
01:59:16|40995.77
01:59:17|40987.07
01:59:18|40989.2
01:59:20|40995.76
01:59:20|40995.77
01:59:22|40995.77
01:59:23|40995.76
01:59:24|40995.77
01:59:25|40992.77
01:59:26|40995.76
01:59:27|40995.76
01:59:28|40995.76
01:59:29|40995.77
01:59:30|40995.76
01:59:31|40995.76
01:59:33|40985.01
01:59:33|40985.01
01:59:34|40976.49
01:59:35|40970.
01:59:36|40970.01
01:59:38|40964.26
01:59:39|40965.31
01:59:39|40965.3
01:59:41|40950.25
01:59:42|40950.25
01:59:43|40950.25
01:59:44|40950.24
01:59:45|40934.79
01:59:45|40920.89
01:59:47|40922.61
01:59:48|40922.63
01:59:49|40920.9
01:59:50|40920.9
01:59:51|40920.9
01:59:51|40923.57
01:59:52|40924.17
01:59:54|40924.18
01:59:54|40916.63
01:59:56|40903.02
01:59:57|40899.
01:59:58|40910.01
01:59:59|40910.01
02:00:00|40930.71
02:00:01|40923.74
02:00:02|40925.8
02:00:03|40930.35
02:00:03|40930.34
02:00:05|40923.74
02:00:06|40918.55
02:00:07|40911.46
02:00:08|40902.42
02:00:10|40904.3
02:00:10|40901.15
02:00:11|40897.81
02:00:12|40899.55
02:00:13|40899.54
02:00:15|40905.04
02:00:16|40905.03
02:00:18|40891.15
02:00:19|40889.08
02:00:20|40886.
02:00:21|40885.23
02:00:23|40883.05
02:00:24|40891.14
02:00:25|40894.89
02:00:26|40914.06
02:00:28|40924.03
02:00:28|40944.1
02:00:29|40952.23
02:00:31|40962.66
02:00:32|40958.45
02:00:33|40958.46
02:00:34|40962.66
02:00:35|40964.26
02:00:36|40953.6
02:00:36|40953.31
02:00:37|40964.59
02:00:39|40964.6
02:00:40|40964.6
02:00:40|40959.6
02:00:41|40967.8
02:00:42|40967.79
02:00:43|40968.68
02:00:44|40964.74
02:00:45|40964.75
02:00:46|40966.11
02:00:47|40951.36
02:00:49|40962.82
02:00:49|40973.61
02:00:50|40977.79
02:00:52|40972.
02:00:52|40972.37
02:00:54|40972.36
02:00:55|40975.35
02:00:56|40977.29
02:00:57|40977.8
02:00:57|40985.03
02:00:59|40983.28
02:01:00|40990.86
02:01:01|40991.42
02:01:01|40985.26
02:01:03|40985.14
02:01:03|40983.04
02:01:05|40991.89
02:01:05|40989.34
02:01:07|40989.97
02:01:08|40989.35
02:01:09|40994.96
02:01:10|40994.96
02:01:11|40994.96
02:01:11|40996.61
02:01:13|40990.61
02:01:13|40998.32
02:01:15|41017.06
02:01:15|41000.88
02:01:17|41002.73
02:01:18|40983.15
02:01:19|40966.32
02:01:19|40957.12
02:01:21|40970.56
02:01:22|40968.3
02:01:23|40971.26
02:01:24|40979.59
02:01:26|40986.68
02:01:27|40991.29
02:01:28|40981.29
02:01:29|40981.3
02:01:31|40981.29
02:01:32|40993.51
02:01:33|41000.94
02:01:34|41003.37
02:01:35|41009.11
02:01:36|41009.81
02:01:37|41010.88
02:01:38|41010.89
02:01:39|41004.03
02:01:40|41004.03
02:01:41|41001.14
02:01:42|41001.13
02:01:44|41001.51
02:01:44|41001.51
02:01:45|41001.51
02:01:46|41014.74
02:01:47|41004.14
02:01:48|41004.15
02:01:49|41005.28
02:01:50|41005.29
02:01:51|41005.29
02:01:52|41001.96
02:01:53|40989.62
02:01:54|40991.11
02:01:56|40991.12
02:01:57|40999.45
02:01:58|41000.
02:01:58|41003.16
02:01:59|41003.27
02:02:00|41003.26
02:02:02|40992.12
02:02:03|40989.3
02:02:04|40977.88
02:02:05|40973.71
02:02:06|40972.97
02:02:07|40969.5
02:02:08|40963.96
02:02:09|40960.08
02:02:10|40958.41
02:02:11|40947.05
02:02:12|40948.88
02:02:13|40951.13
02:02:15|40965.97
02:02:15|40972.96
02:02:16|40992.12
02:02:17|40995.66
02:02:18|40993.74
02:02:19|40993.74
02:02:20|40984.16
02:02:21|40989.74
02:02:22|40984.16
02:02:24|40985.85
02:02:25|41005.28
02:02:27|41002.66
02:02:28|41006.22
02:02:29|41002.95
02:02:31|41002.96
02:02:31|41005.46
02:02:33|41005.46
02:02:34|41005.47
02:02:35|41008.58
02:02:36|41011.87
02:02:37|41014.43
02:02:38|41014.42
02:02:39|41020.
02:02:40|41031.8
02:02:41|41020.4
02:02:42|41022.18
02:02:43|41025.65
02:02:44|41017.75
02:02:45|41029.46
02:02:46|41024.84
02:02:47|41024.84
02:02:48|41018.33
02:02:50|41025.92
02:02:50|41028.49
02:02:51|41027.24
02:02:52|41027.24
02:02:53|41016.23
02:02:54|41001.49
02:02:56|41001.49
02:02:56|41001.49
02:02:58|41001.51
02:02:59|40988.21
02:03:00|40995.83
02:03:00|40991.85
02:03:01|40988.24
02:03:03|40981.48
02:03:04|40972.08
02:03:05|40972.08
02:03:06|40962.85
02:03:07|40967.5
02:03:08|40967.5
02:03:09|40967.51
02:03:10|40974.3
02:03:11|40975.69
02:03:12|40975.69
02:03:13|40977.83
02:03:14|40979.21
02:03:15|40972.51
02:03:16|40960.
02:03:17|40960.
02:03:18|40951.13
02:03:19|40942.38
02:03:20|40956.
02:03:21|40969.84
02:03:22|40989.51
02:03:23|41010.29
02:03:23|41034.32
02:03:25|41021.17
02:03:27|41020.51
02:03:28|41016.67
02:03:29|41021.82
02:03:31|41016.51
02:03:31|41016.51
02:03:32|41016.51
02:03:33|41021.39
02:03:35|41018.97
02:03:36|41017.03
02:03:37|41020.58
02:03:38|41020.57
02:03:39|41016.52
02:03:40|41012.15
02:03:41|41013.43
02:03:41|41018.42
02:03:43|41019.29
02:03:44|41017.39
02:03:45|41017.38
02:03:45|41017.38
02:03:47|41019.03
02:03:48|41021.95
02:03:49|41022.4
02:03:50|41025.18
02:03:51|41020.
02:03:52|41020.
02:03:53|41020.
02:03:54|41019.99
02:03:55|41019.99
02:03:56|41020.
02:03:57|41021.56
02:03:58|41022.9
02:03:59|41032.43
02:04:00|41033.87
02:04:01|41035.23
02:04:02|41035.22
02:04:03|41012.16
02:04:05|41012.16
02:04:05|41012.16
02:04:06|41012.16
02:04:07|41018.26
02:04:09|41014.38
02:04:10|41022.23
02:04:10|41024.98
02:04:12|41028.35
02:04:12|41023.37
02:04:13|41011.
02:04:14|41012.02
02:04:16|41012.02
02:04:17|41012.01
02:04:18|41015.75
02:04:19|41024.77
02:04:20|41018.6
02:04:20|41018.59
02:04:22|41018.6
02:04:22|41020.22
02:04:23|41021.84
02:04:25|41018.61
02:04:26|41019.99
02:04:28|41022.22
02:04:29|41022.22
02:04:30|41022.22
02:04:31|41022.23
02:04:32|41031.69
02:04:33|41031.7
02:04:34|41031.7
02:04:35|41020.41
02:04:36|41020.4
02:04:37|41030.06
02:04:38|41031.22
02:04:39|41021.85
02:04:40|41021.85
02:04:41|41021.84
02:04:42|41032.61
02:04:44|41032.61
02:04:44|41028.45
02:04:45|41028.46
02:04:46|41032.62
02:04:47|41032.61
02:04:48|41037.98
02:04:49|41038.44
02:04:50|41039.65
02:04:51|41039.64
02:04:52|41039.64
02:04:53|41039.64
02:04:54|41039.64
02:04:55|41039.65
02:04:56|41039.65
02:04:57|41044.
02:04:58|41044.01
02:04:59|41042.37
02:05:00|41045.03
02:05:01|41045.03
02:05:02|41045.51
02:05:03|41045.52
02:05:05|41037.71
02:05:05|41034.97
02:05:07|41034.97
02:05:08|41034.97
02:05:09|41040.84
02:05:09|41040.85
02:05:11|41040.85
02:05:11|41040.84
02:05:13|41044.67
02:05:14|41037.69
02:05:15|41030.
02:05:16|41030.01
02:05:17|41045.53
02:05:18|41045.82
02:05:19|41045.82
02:05:19|41045.82
02:05:21|41047.99
02:05:22|41048.
02:05:23|41047.99
02:05:24|41040.83
02:05:25|41039.01
02:05:26|41035.67
02:05:27|41039.3
02:05:29|41041.
02:05:29|41041.
02:05:30|41045.22
02:05:31|41050.
02:05:32|41050.
02:05:33|41050.
02:05:35|41055.
02:05:36|41056.83
02:05:37|41056.84
02:05:38|41050.01
02:05:39|41045.88
02:05:40|41045.88
02:05:41|41055.
02:05:42|41055.
02:05:43|41054.99
02:05:44|41056.84
02:05:45|41056.83
02:05:46|41056.84
02:05:47|41048.85
02:05:48|41052.84
02:05:50|41052.14
02:05:50|41056.84
02:05:51|41056.84
02:05:52|41065.66
02:05:54|41066.12
02:05:54|41059.99
02:05:55|41064.16
02:05:56|41066.12
02:05:57|41060.
02:05:59|41056.81
02:05:59|41056.81
02:06:00|41056.8
02:06:02|41058.48
02:06:02|41058.48
02:06:03|41058.47
02:06:05|41058.48
02:06:05|41058.47
02:06:06|41058.48
02:06:08|41058.86
02:06:09|41058.86
02:06:09|41058.86
02:06:11|41058.86
02:06:12|41058.85
02:06:13|41058.86
02:06:13|41057.72
02:06:14|41057.71
02:06:16|41057.72
02:06:17|41057.71
02:06:17|41057.71
02:06:19|41057.72
02:06:20|41063.02
02:06:21|41063.02
02:06:21|41063.03
02:06:23|41063.03
02:06:24|41053.54
02:06:25|41053.54
02:06:26|41053.54
02:06:27|41064.15
02:06:28|41064.15
02:06:30|41063.22
02:06:31|41059.84
02:06:32|41058.72
02:06:33|41058.72
02:06:34|41055.28
02:06:35|41054.44
02:06:36|41054.43
02:06:37|41058.28
02:06:38|41058.71
02:06:39|41061.97
02:06:41|41056.74
02:06:41|41056.74
02:06:42|41056.08
02:06:44|41051.14
02:06:44|41044.58
02:06:45|41044.57
02:06:47|41047.45
02:06:48|41047.45
02:06:48|41047.44
02:06:49|41047.44
02:06:50|41046.95
02:06:51|41044.54
02:06:53|41043.71
02:06:53|41036.3
02:06:55|41032.96
02:06:56|41030.01
02:06:57|41026.82
02:06:58|41026.83
02:06:58|41026.83
02:07:00|41026.82
02:07:01|41026.82
02:07:02|41026.83
02:07:02|41026.82
02:07:04|41026.83
02:07:05|41026.83
02:07:06|41023.06
02:07:08|41018.61
02:07:08|41018.01
02:07:09|41005.77
02:07:10|41005.77
02:07:11|41004.04
02:07:12|40992.36
02:07:13|40998.83
02:07:14|40998.54
02:07:15|40996.23
02:07:16|40992.37
02:07:17|41002.79
02:07:18|40992.94
02:07:19|40979.14
02:07:20|40970.
02:07:21|40970.
02:07:22|40964.01
02:07:24|40964.
02:07:24|40964.01
02:07:26|40976.21
02:07:27|40969.38
02:07:27|40975.28
02:07:29|40976.16
02:07:29|40976.17
02:07:31|40973.89
02:07:33|40973.89
02:07:33|40979.37
02:07:35|40970.46
02:07:35|40969.41
02:07:37|40969.41
02:07:38|40971.48
02:07:38|40976.15
02:07:39|40970.63
02:07:40|40970.63
02:07:42|40968.58
02:07:42|40968.57
02:07:43|40980.18
02:07:45|40980.19
02:07:46|40980.
02:07:47|40980.02
02:07:48|40980.02
02:07:49|40980.02
02:07:50|40980.02
02:07:51|40972.23
02:07:52|40969.89
02:07:53|40966.46
02:07:55|40958.41
02:07:55|40944.7
02:07:56|40942.66
02:07:57|40948.13
02:07:58|40948.13
02:07:59|40948.14
02:08:00|40948.13
02:08:01|40948.12
02:08:03|40956.07
02:08:03|40951.51
02:08:04|40949.96
02:08:05|40949.97
02:08:06|40953.4
02:08:07|40953.39
02:08:08|40953.4
02:08:09|40953.39
02:08:10|40953.39
02:08:11|40953.39
02:08:12|40952.6
02:08:13|40952.6
02:08:14|40952.6
02:08:15|40951.22
02:08:16|40953.64
02:08:17|40951.42
02:08:18|40951.42
02:08:19|40951.41
02:08:20|40950.51
02:08:21|40950.51
02:08:22|40938.33
02:08:24|40929.07
02:08:24|40923.76
02:08:25|40923.76
02:08:27|40912.41
02:08:28|40901.
02:08:29|40897.33
02:08:30|40891.47
02:08:31|40891.93
02:08:33|40877.03
02:08:34|40838.71
02:08:35|40854.27
02:08:36|40872.07
02:08:38|40866.35
02:08:39|40866.36
02:08:40|40866.35
02:08:41|40884.5
02:08:41|40889.08
02:08:42|40889.08
02:08:44|40889.08
02:08:45|40889.08
02:08:46|40897.75
02:08:47|40893.28
02:08:48|40893.29
02:08:49|40902.91
02:08:50|40902.9
02:08:51|40889.09
02:08:52|40870.01
02:08:53|40893.8
02:08:54|40900.45
02:08:55|40906.19
02:08:56|40897.67
02:08:57|40869.
02:08:58|40859.18
02:08:59|40866.36
02:09:00|40869.88
02:09:01|40869.87
02:09:02|40869.87
02:09:03|40866.38
02:09:04|40860.65
02:09:05|40854.12
02:09:07|40862.62
02:09:07|40862.63
02:09:08|40854.21
02:09:09|40851.03
02:09:10|40836.73
02:09:11|40840.96
02:09:12|40836.99
02:09:13|40835.2
02:09:14|40819.7
02:09:15|40825.8
02:09:16|40825.8
02:09:17|40818.61
02:09:18|40825.04
02:09:19|40828.3
02:09:20|40825.04
02:09:21|40825.03
02:09:23|40816.45
02:09:23|40819.59
02:09:25|40823.36
02:09:25|40817.93
02:09:26|40815.78
02:09:28|40815.17
02:09:28|40822.53
02:09:29|40813.47
02:09:31|40799.66
02:09:32|40780.
02:09:33|40777.27
02:09:35|40777.28
02:09:36|40773.54
02:09:37|40762.84
02:09:38|40757.82
02:09:39|40751.02
02:09:40|40754.13
02:09:40|40751.47
02:09:42|40727.
02:09:43|40742.3
02:09:44|40732.22
02:09:44|40751.55
02:09:46|40772.23
02:09:47|40775.61
02:09:47|40779.97
02:09:48|40766.72
02:09:50|40764.3
02:09:51|40768.39
02:09:52|40772.02
02:09:53|40763.88
02:09:54|40774.6
02:09:55|40771.93
02:09:56|40758.1
02:09:57|40760.63
02:09:58|40760.63
02:09:59|40760.63
02:09:59|40745.9
02:10:01|40758.09
02:10:02|40763.5
02:10:03|40763.51
02:10:04|40761.46
02:10:05|40770.
02:10:06|40769.99
02:10:07|40770.
02:10:08|40772.03
02:10:09|40771.56
02:10:10|40804.4
02:10:13|40815.78
02:10:13|40815.76
02:10:14|40819.7
02:10:15|40816.17
02:10:16|40825.79
02:10:17|40837.09
02:10:18|40843.11
02:10:19|40846.07
02:10:20|40847.52
02:10:21|40857.
02:10:22|40856.94
02:10:23|40841.59
02:10:24|40852.36
02:10:25|40852.36
02:10:26|40852.36
02:10:27|40854.02
02:10:28|40841.33
02:10:29|40849.81
02:10:30|40849.82
02:10:32|40845.58
02:10:33|40836.73
02:10:35|40827.22
02:10:35|40824.97
02:10:37|40817.27
02:10:38|40827.43
02:10:40|40826.92
02:10:41|40826.93
02:10:42|40817.3
02:10:43|40820.92
02:10:43|40816.42
02:10:44|40810.58
02:10:45|40820.4
02:10:46|40826.93
02:10:48|40826.93
02:10:49|40826.93
02:10:50|40824.13
02:10:51|40824.13
02:10:52|40824.12
02:10:53|40824.13
02:10:54|40824.85
02:10:55|40824.84
02:10:56|40824.84
02:10:57|40817.44
02:10:58|40816.1
02:10:59|40814.9
02:11:01|40818.
02:11:01|40818.
02:11:02|40820.
02:11:03|40825.11
02:11:04|40819.99
02:11:05|40820.45
02:11:07|40820.45
02:11:07|40822.05
02:11:08|40822.3
02:11:09|40822.3
02:11:10|40829.16
02:11:11|40830.1
02:11:12|40830.1
02:11:13|40833.26
02:11:14|40834.37
02:11:15|40840.
02:11:16|40849.78
02:11:17|40852.36
02:11:18|40849.79
02:11:19|40849.79
02:11:20|40852.35
02:11:21|40852.35
02:11:22|40864.62
02:11:23|40864.61
02:11:24|40859.94
02:11:25|40858.05
02:11:26|40860.03
02:11:27|40860.03
02:11:28|40855.19
02:11:29|40854.48
02:11:30|40857.3
02:11:31|40860.03
02:11:33|40860.03
02:11:34|40860.02
02:11:35|40859.1
02:11:36|40857.65
02:11:37|40857.64
02:11:38|40869.35
02:11:39|40869.36
02:11:40|40877.05
02:11:41|40877.78
02:11:42|40874.97
02:11:43|40874.97
02:11:44|40874.97
02:11:45|40876.58
02:11:46|40884.95
02:11:47|40886.53
02:11:48|40888.
02:11:49|40888.38
02:11:50|40888.38
02:11:51|40888.39
02:11:52|40886.52
02:11:53|40886.53
02:11:54|40888.37
02:11:55|40883.87
02:11:56|40882.91
02:11:57|40881.59
02:11:58|40881.59
02:11:59|40882.85
02:12:01|40887.62
02:12:01|40888.87
02:12:02|40899.99
02:12:03|40905.4
02:12:04|40910.94
02:12:05|40910.94
02:12:06|40910.93
02:12:07|40910.94
02:12:09|40893.95
02:12:09|40895.81
02:12:10|40896.57
02:12:11|40896.57
02:12:13|40896.56
02:12:14|40896.57
02:12:15|40896.57
02:12:16|40896.57
02:12:16|40894.57
02:12:18|40894.58
02:12:19|40898.43
02:12:20|40897.06
02:12:21|40897.06
02:12:22|40897.06
02:12:23|40886.16
02:12:24|40878.5
02:12:25|40878.11
02:12:26|40878.11
02:12:27|40878.11
02:12:28|40878.12
02:12:29|40878.12
02:12:30|40872.65
02:12:31|40866.92
02:12:32|40863.86
02:12:34|40850.37
02:12:35|40850.
02:12:36|40850.01
02:12:37|40850.
02:12:38|40849.56
02:12:39|40847.26
02:12:40|40845.33
02:12:41|40834.04
02:12:42|40827.73
02:12:43|40827.73
02:12:44|40827.72
02:12:46|40824.84
02:12:47|40816.99
02:12:48|40816.99
02:12:48|40816.98
02:12:49|40816.1
02:12:50|40816.09
02:12:52|40816.09
02:12:52|40815.67
02:12:53|40827.72
02:12:54|40832.1
02:12:56|40832.09
02:12:57|40826.78
02:12:58|40821.51
02:12:59|40825.98
02:12:59|40834.03
02:13:01|40844.54
02:13:02|40846.52
02:13:03|40846.51
02:13:04|40846.52
02:13:05|40846.52
02:13:06|40855.24
02:13:07|40855.42
02:13:07|40852.9
02:13:09|40852.68
02:13:10|40848.99
02:13:11|40849.
02:13:12|40853.99
02:13:13|40854.
02:13:14|40851.19
02:13:15|40851.19
02:13:16|40851.19
02:13:17|40851.19
02:13:18|40851.18
02:13:19|40851.18
02:13:20|40852.82
02:13:21|40855.96
02:13:22|40856.99
02:13:23|40856.99
02:13:24|40857.
02:13:25|40857.
02:13:26|40852.82
02:13:27|40844.76
02:13:28|40843.62
02:13:29|40841.24
02:13:30|40841.24
02:13:31|40839.74
02:13:32|40827.84
02:13:33|40827.75
02:13:34|40827.73
02:13:36|40825.52
02:13:37|40831.63
02:13:38|40832.59
02:13:39|40839.49
02:13:40|40854.11
02:13:41|40857.
02:13:42|40858.71
02:13:43|40852.14
02:13:44|40855.6
02:13:45|40852.83
02:13:46|40852.83
02:13:47|40852.82
02:13:48|40852.83
02:13:50|40852.15
02:13:50|40852.13
02:13:52|40859.99
02:13:53|40874.59
02:13:53|40874.6
02:13:55|40878.81
02:13:56|40872.91
02:13:57|40868.97
02:13:58|40867.2
02:13:59|40872.42
02:14:00|40872.41
02:14:01|40874.38
02:14:02|40874.37
02:14:03|40874.38
02:14:04|40874.38
02:14:05|40874.37
02:14:05|40878.84
02:14:07|40878.86
02:14:08|40880.75
02:14:09|40884.2
02:14:11|40887.21
02:14:11|40887.21
02:14:12|40887.21
02:14:13|40887.24
02:14:14|40887.23
02:14:15|40887.24
02:14:16|40890.01
02:14:17|40890.02
02:14:18|40878.88
02:14:20|40878.87
02:14:21|40870.4
02:14:21|40870.39
02:14:23|40870.12
02:14:23|40870.12
02:14:25|40874.7
02:14:26|40883.47
02:14:27|40887.23
02:14:28|40887.23
02:14:29|40887.22
02:14:30|40887.22
02:14:31|40887.23
02:14:32|40887.23
02:14:33|40887.22
02:14:34|40887.22
02:14:35|40887.23
02:14:37|40878.56
02:14:38|40876.94
02:14:38|40876.93
02:14:40|40881.08
02:14:41|40887.22
02:14:42|40887.22
02:14:43|40890.
02:14:44|40892.55
02:14:44|40890.01
02:14:46|40883.83
02:14:47|40881.11
02:14:48|40881.11
02:14:49|40874.67
02:14:50|40874.67
02:14:51|40875.16
02:14:52|40880.47
02:14:53|40883.21
02:14:54|40881.12
02:14:55|40881.11
02:14:56|40886.68
02:14:57|40886.72
02:14:58|40886.72
02:14:59|40886.72
02:15:00|40889.61
02:15:01|40889.62
02:15:02|40882.
02:15:04|40878.57
02:15:04|40878.
02:15:05|40872.83
02:15:06|40859.58
02:15:07|40844.56
02:15:08|40844.56
02:15:09|40844.57
02:15:10|40842.09
02:15:11|40842.1
02:15:13|40842.1
02:15:13|40842.09
02:15:15|40846.07
02:15:15|40866.52
02:15:16|40866.51
02:15:17|40866.51
02:15:18|40863.26
02:15:19|40877.04
02:15:20|40891.76
02:15:22|40892.56
02:15:22|40892.55
02:15:24|40879.22
02:15:25|40865.28
02:15:26|40864.38
02:15:26|40869.62
02:15:28|40874.69
02:15:29|40884.26
02:15:30|40889.59
02:15:31|40895.14
02:15:32|40889.14
02:15:33|40889.93
02:15:34|40889.93
02:15:35|40877.78
02:15:36|40876.34
02:15:37|40878.24
02:15:39|40878.25
02:15:40|40876.33
02:15:40|40876.33
02:15:41|40876.33
02:15:43|40865.26
02:15:44|40873.79
02:15:45|40874.6
02:15:46|40874.59
02:15:47|40876.55
02:15:48|40880.
02:15:49|40879.99
02:15:50|40880.
02:15:51|40880.
02:15:52|40879.99
02:15:54|40878.84
02:15:54|40879.99
02:15:56|40881.14
02:15:57|40882.62
02:15:58|40884.65
02:15:58|40891.77
02:16:00|40878.98
02:16:01|40883.18
02:16:02|40883.19
02:16:03|40888.62
02:16:04|40894.32
02:16:05|40897.04
02:16:05|40904.82
02:16:07|40901.85
02:16:08|40889.85
02:16:09|40895.01
02:16:10|40895.44
02:16:11|40900.85
02:16:12|40900.85
02:16:13|40906.34
02:16:13|40904.28
02:16:15|40902.84
02:16:15|40908.58
02:16:17|40908.59
02:16:18|40910.71
02:16:19|40910.71
02:16:20|40906.95
02:16:21|40908.57
02:16:22|40908.57
02:16:23|40910.43
02:16:24|40916.53
02:16:25|40919.8
02:16:26|40923.36
02:16:27|40929.75
02:16:28|40926.14
02:16:29|40927.04
02:16:30|40926.16
02:16:31|40928.78
02:16:32|40928.78
02:16:33|40928.78
02:16:34|40926.54
02:16:35|40920.
02:16:35|40921.43
02:16:37|40921.42
02:16:38|40920.01
02:16:40|40912.54
02:16:41|40914.22
02:16:42|40914.22
02:16:43|40914.22
02:16:44|40914.22
02:16:46|40914.22
02:16:47|40911.46
02:16:48|40911.47
02:16:49|40911.47
02:16:50|40915.25
02:16:51|40914.58
02:16:52|40911.91
02:16:53|40911.91
02:16:54|40915.96
02:16:55|40915.96
02:16:56|40915.97
02:16:57|40923.94
02:16:58|40920.49
02:16:59|40916.71
02:17:00|40916.51
02:17:01|40916.52
02:17:02|40916.51
02:17:03|40920.49
02:17:04|40920.48
02:17:05|40920.48
02:17:05|40920.49
02:17:07|40923.07
02:17:07|40928.56
02:17:09|40929.99
02:17:10|40930.
02:17:11|40927.09
02:17:12|40924.92
02:17:13|40930.04
02:17:14|40930.03
02:17:15|40930.05
02:17:16|40930.04
02:17:17|40930.03
02:17:18|40930.06
02:17:19|40931.99
02:17:20|40931.99
02:17:21|40935.34
02:17:22|40945.
02:17:23|40941.42
02:17:24|40936.4
02:17:25|40930.57
02:17:26|40923.
02:17:28|40922.99
02:17:28|40923.
02:17:29|40922.5
02:17:30|40926.66
02:17:31|40920.21
02:17:32|40907.12
02:17:33|40900.
02:17:34|40891.66
02:17:35|40883.8
02:17:36|40882.74
02:17:37|40876.56
02:17:39|40863.55
02:17:40|40848.82
02:17:42|40847.23
02:17:42|40859.48
02:17:44|40861.8
02:17:44|40853.3
02:17:46|40863.58
02:17:47|40862.42
02:17:48|40864.96
02:17:49|40864.95
02:17:50|40864.96
02:17:51|40864.96
02:17:52|40872.67
02:17:54|40874.21
02:17:54|40826.15
02:17:55|40810.93
02:17:56|40820.23
02:17:58|40825.72
02:17:59|40825.71
02:18:00|40819.66
02:18:01|40820.15
02:18:02|40822.81
02:18:03|40823.34
02:18:04|40828.96
02:18:05|40825.66
02:18:06|40820.76
02:18:08|40803.44
02:18:08|40815.02
02:18:09|40815.03
02:18:11|40818.03
02:18:11|40822.81
02:18:12|40822.82
02:18:13|40828.96
02:18:14|40828.94
02:18:15|40815.61
02:18:16|40815.61
02:18:17|40815.61
02:18:18|40815.6
02:18:19|40815.6
02:18:21|40815.61
02:18:22|40815.6
02:18:23|40814.41
02:18:23|40814.41
02:18:24|40814.42
02:18:25|40821.85
02:18:26|40821.84
02:18:28|40821.85
02:18:29|40821.84
02:18:29|40814.58
02:18:31|40814.58
02:18:31|40820.51
02:18:32|40821.05
02:18:33|40821.06
02:18:34|40818.87
02:18:36|40817.35
02:18:36|40817.35
02:18:38|40809.49
02:18:38|40805.86
02:18:40|40805.86
02:18:41|40810.78
02:18:42|40810.78
02:18:44|40795.42
02:18:44|40795.01
02:18:45|40805.01
02:18:46|40805.01
02:18:47|40805.
02:18:49|40798.56
02:18:49|40805.
02:18:50|40806.13
02:18:52|40801.52
02:18:53|40798.88
02:18:54|40791.69
02:18:55|40791.17
02:18:56|40791.18
02:18:57|40781.02
02:18:58|40781.03
02:18:58|40781.02
02:19:00|40778.27
02:19:01|40778.26
02:19:02|40776.63
02:19:03|40787.93
02:19:04|40799.11
02:19:05|40803.93
02:19:06|40805.25
02:19:07|40805.24
02:19:08|40805.24
02:19:09|40805.25
02:19:10|40805.25
02:19:11|40794.55
02:19:12|40799.5
02:19:13|40799.51
02:19:14|40799.5
02:19:15|40784.83
02:19:16|40784.83
02:19:17|40784.84
02:19:18|40784.83
02:19:19|40784.83
02:19:20|40784.83
02:19:21|40784.84
02:19:22|40798.95
02:19:23|40803.05
02:19:24|40810.81
02:19:25|40811.31
02:19:26|40811.38
02:19:27|40815.48
02:19:28|40815.48
02:19:29|40809.57
02:19:30|40809.58
02:19:31|40812.78
02:19:32|40816.67
02:19:33|40812.79
02:19:34|40810.94
02:19:35|40810.95
02:19:36|40810.95
02:19:38|40810.95
02:19:38|40810.94
02:19:39|40810.94
02:19:41|40810.94
02:19:41|40810.94
02:19:43|40810.94
02:19:44|40808.27
02:19:45|40806.48
02:19:46|40809.32
02:19:47|40799.02
02:19:48|40794.
02:19:49|40802.73
02:19:51|40806.47
02:19:51|40810.93
02:19:52|40799.05
02:19:53|40799.05
02:19:54|40797.7
02:19:55|40790.05
02:19:57|40785.24
02:19:58|40785.23
02:19:58|40785.23
02:19:59|40785.23
02:20:00|40782.43
02:20:02|40778.67
02:20:03|40775.23
02:20:04|40771.05
02:20:05|40756.
02:20:06|40756.01
02:20:07|40756.
02:20:08|40756.
02:20:08|40756.
02:20:10|40764.38
02:20:11|40762.12
02:20:12|40757.32
02:20:13|40759.94
02:20:14|40759.93
02:20:15|40759.93
02:20:16|40759.94
02:20:17|40760.1
02:20:18|40754.76
02:20:19|40733.71
02:20:20|40748.37
02:20:21|40754.76
02:20:22|40754.75
02:20:23|40747.05
02:20:24|40747.04
02:20:25|40750.17
02:20:26|40750.16
02:20:27|40739.99
02:20:28|40727.61
02:20:29|40741.06
02:20:30|40725.35
02:20:31|40734.57
02:20:33|40712.51
02:20:33|40713.75
02:20:35|40723.5
02:20:35|40723.5
02:20:37|40721.55
02:20:38|40713.64
02:20:38|40713.63
02:20:39|40709.48
02:20:40|40713.63
02:20:42|40709.13
02:20:43|40715.22
02:20:45|40718.59
02:20:46|40718.59
02:20:47|40721.35
02:20:48|40721.35
02:20:49|40721.34
02:20:50|40738.44
02:20:51|40742.53
02:20:53|40750.29
02:20:53|40756.01
02:20:54|40759.66
02:20:55|40759.66
02:20:56|40759.66
02:20:57|40759.93
02:20:58|40759.93
02:21:00|40761.8
02:21:00|40775.11
02:21:01|40778.24
02:21:02|40778.24
02:21:03|40778.25
02:21:04|40776.83
02:21:05|40776.84
02:21:06|40774.1
02:21:07|40774.1
02:21:08|40789.99
02:21:09|40789.99
02:21:10|40797.44
02:21:11|40788.89
02:21:12|40792.23
02:21:13|40799.98
02:21:14|40808.2
02:21:15|40799.99
02:21:16|40801.76
02:21:17|40807.75
02:21:18|40805.65
02:21:19|40799.6
02:21:21|40799.59
02:21:21|40799.6
02:21:22|40808.23
02:21:23|40810.94
02:21:24|40810.94
02:21:25|40814.04
02:21:26|40816.65
02:21:27|40816.66
02:21:28|40814.04
02:21:29|40814.04
02:21:30|40814.05
02:21:32|40814.04
02:21:32|40814.04
02:21:33|40814.04
02:21:34|40817.
02:21:35|40817.
02:21:36|40810.95
02:21:37|40800.
02:21:38|40810.95
02:21:39|40810.95
02:21:40|40810.94
02:21:41|40810.95
02:21:43|40810.95
02:21:44|40817.96
02:21:46|40817.3
02:21:47|40804.03
02:21:48|40809.79
02:21:50|40817.
02:21:51|40813.52
02:21:52|40813.53
02:21:53|40817.94
02:21:54|40817.92
02:21:55|40817.93
02:21:56|40813.85
02:21:58|40811.42
02:21:58|40812.14
02:22:00|40812.15
02:22:01|40810.85
02:22:01|40810.84
02:22:03|40814.92
02:22:04|40814.99
02:22:05|40816.05
02:22:06|40816.07
02:22:07|40825.06
02:22:07|40825.06
02:22:09|40825.06
02:22:10|40825.07
02:22:11|40825.06
02:22:12|40825.07
02:22:13|40825.06
02:22:14|40825.06
02:22:15|40822.85
02:22:16|40822.84
02:22:17|40824.89
02:22:18|40827.72
02:22:19|40833.21
02:22:20|40834.7
02:22:21|40834.7
02:22:23|40827.41
02:22:23|40827.42
02:22:24|40816.27
02:22:25|40818.44
02:22:26|40816.79
02:22:27|40816.79
02:22:28|40815.17
02:22:29|40815.17
02:22:30|40815.18
02:22:31|40815.17
02:22:32|40804.7
02:22:33|40804.69
02:22:34|40802.32
02:22:35|40785.08
02:22:36|40782.02
02:22:37|40776.89
02:22:38|40776.88
02:22:39|40776.89
02:22:40|40776.89
02:22:41|40773.19
02:22:42|40773.19
02:22:44|40773.2
02:22:45|40773.19
02:22:47|40773.2
02:22:47|40775.02
02:22:48|40775.04
02:22:50|40774.21
02:22:50|40774.21
02:22:52|40774.21
02:22:53|40774.2
02:22:53|40771.8
02:22:55|40769.34
02:22:56|40769.34
02:22:57|40769.34
02:22:57|40768.78
02:22:59|40768.77
02:23:00|40768.77
02:23:01|40768.77
02:23:02|40768.56
02:23:03|40770.55
02:23:04|40771.5
02:23:05|40771.51
02:23:06|40771.5
02:23:07|40771.5
02:23:08|40771.51
02:23:09|40770.57
02:23:10|40770.56
02:23:11|40770.56
02:23:12|40770.56
02:23:13|40770.56
02:23:14|40770.56
02:23:15|40770.56
02:23:16|40770.79
02:23:17|40787.67
02:23:18|40793.65
02:23:19|40792.63
02:23:20|40792.63
02:23:21|40792.64
02:23:22|40792.63
02:23:23|40790.55
02:23:24|40797.53
02:23:25|40798.69
02:23:26|40798.69
02:23:27|40798.69
02:23:28|40796.03
02:23:29|40793.17
02:23:30|40793.16
02:23:31|40789.7
02:23:32|40789.7
02:23:33|40789.71
02:23:34|40797.98
02:23:35|40797.98
02:23:36|40799.99
02:23:37|40799.99
02:23:38|40815.74
02:23:39|40820.5
02:23:40|40823.48
02:23:41|40830.16
02:23:42|40830.16
02:23:43|40830.17
02:23:44|40830.16
02:23:45|40840.78
02:23:47|40840.77
02:23:48|40840.78
02:23:49|40840.29
02:23:49|40837.18
02:23:51|40830.57
02:23:52|40830.56
02:23:52|40837.34
02:23:54|40837.34
02:23:55|40837.33
02:23:56|40837.34
02:23:56|40837.33
02:23:58|40837.33
02:23:59|40837.33
02:24:00|40837.33
02:24:01|40839.13
02:24:02|40837.34
02:24:03|40837.34
02:24:04|40837.33
02:24:05|40837.34
02:24:06|40837.33
02:24:07|40841.62
02:24:08|40841.76
02:24:09|40842.35
02:24:10|40843.18
02:24:11|40849.99
02:24:12|40852.9
02:24:13|40852.9
02:24:14|40852.9
02:24:15|40852.9
02:24:16|40842.43
02:24:17|40833.82
02:24:18|40833.82
02:24:19|40836.34
02:24:20|40836.34
02:24:21|40838.72
02:24:22|40838.72
02:24:23|40833.81
02:24:24|40833.8
02:24:25|40833.8
02:24:26|40833.8
02:24:27|40825.63
02:24:28|40813.28
02:24:29|40809.97
02:24:30|40809.97
02:24:31|40809.96
02:24:32|40808.16
02:24:33|40808.16
02:24:34|40806.97
02:24:35|40806.96
02:24:36|40810.
02:24:37|40820.24
02:24:38|40820.48
02:24:39|40820.49
02:24:40|40817.69
02:24:41|40818.07
02:24:42|40809.33
02:24:43|40809.33
02:24:44|40809.33
02:24:45|40809.33
02:24:46|40809.33
02:24:48|40809.32
02:24:49|40809.32
02:24:50|40809.32
02:24:51|40812.2
02:24:52|40816.76
02:24:53|40816.8
02:24:54|40816.82
02:24:55|40816.82
02:24:56|40818.06
02:24:57|40818.05
02:24:58|40818.06
02:24:59|40818.05
02:25:01|40819.99
02:25:02|40817.51
02:25:03|40817.5
02:25:03|40808.15
02:25:05|40806.5
02:25:05|40806.5
02:25:07|40806.5
02:25:07|40806.49
02:25:09|40806.06
02:25:10|40806.06
02:25:11|40806.06
02:25:12|40806.07
02:25:13|40806.07
02:25:14|40810.96
02:25:15|40817.04
02:25:16|40817.05
02:25:17|40817.04
02:25:18|40817.04
02:25:19|40821.95
02:25:20|40817.05
02:25:21|40817.04
02:25:22|40817.04
02:25:24|40817.04
02:25:25|40817.04
02:25:26|40817.05
02:25:27|40821.95
02:25:28|40822.1
02:25:29|40823.57
02:25:30|40831.99
02:25:31|40832.
02:25:32|40831.99
02:25:33|40833.38
02:25:34|40836.26
02:25:36|40836.26
02:25:37|40836.66
02:25:37|40841.82
02:25:38|40842.04
02:25:39|40842.06
02:25:40|40844.9
02:25:42|40844.89
02:25:43|40844.9
02:25:44|40844.9
02:25:45|40839.92
02:25:46|40839.93
02:25:47|40839.92
02:25:49|40839.92
02:25:50|40839.93
02:25:51|40839.93
02:25:52|40845.2
02:25:53|40845.19
02:25:54|40843.2
02:25:55|40836.68
02:25:56|40836.68
02:25:57|40836.67
02:25:58|40836.67
02:25:59|40836.67
02:26:00|40838.11
02:26:01|40828.75
02:26:02|40817.06
02:26:03|40817.05
02:26:04|40817.06
02:26:05|40817.05
02:26:06|40817.05
02:26:07|40817.05
02:26:08|40819.27
02:26:09|40819.69
02:26:10|40819.69
02:26:11|40818.22
02:26:12|40816.17
02:26:13|40816.18
02:26:15|40816.17
02:26:16|40816.17
02:26:17|40816.17
02:26:18|40816.17
02:26:19|40810.56
02:26:20|40810.57
02:26:21|40802.96
02:26:22|40803.57
02:26:23|40796.66
02:26:24|40796.66
02:26:25|40796.66
02:26:26|40802.97
02:26:27|40805.77
02:26:28|40805.77
02:26:29|40805.77
02:26:30|40835.8
02:26:31|40843.81
02:26:32|40843.8
02:26:33|40842.58
02:26:34|40842.58
02:26:35|40843.82
02:26:36|40843.82
02:26:37|40843.82
02:26:38|40843.82
02:26:39|40843.82
02:26:40|40840.68
02:26:41|40839.63
02:26:42|40839.62
02:26:43|40839.63
02:26:44|40839.62
02:26:45|40839.62
02:26:46|40839.63
02:26:47|40834.51
02:26:49|40834.5
02:26:50|40827.56
02:26:51|40827.56
02:26:52|40827.56
02:26:52|40827.55
02:26:54|40827.55
02:26:55|40830.25
02:26:56|40830.25
02:26:57|40830.25
02:26:58|40830.25
02:26:59|40830.26
02:27:00|40832.8
02:27:01|40834.5
02:27:02|40834.5
02:27:03|40834.51
02:27:04|40834.51
02:27:05|40834.5
02:27:06|40834.51
02:27:07|40834.5
02:27:08|40834.51
02:27:09|40834.51
02:27:10|40834.5
02:27:11|40843.81
02:27:12|40843.81
02:27:13|40844.99
02:27:14|40847.81
02:27:15|40852.
02:27:16|40858.89
02:27:17|40861.62
02:27:18|40861.63
02:27:19|40861.63
02:27:20|40861.91
02:27:21|40868.63
02:27:22|40872.48
02:27:23|40872.48
02:27:25|40867.2
02:27:26|40867.2
02:27:27|40867.21
02:27:28|40867.2
02:27:28|40867.2
02:27:30|40867.2
02:27:31|40867.2
02:27:31|40867.2
02:27:32|40863.64
02:27:34|40865.98
02:27:34|40865.98
02:27:36|40865.99
02:27:37|40865.98
02:27:38|40865.98
02:27:39|40865.98
02:27:40|40867.2
02:27:41|40867.21
02:27:41|40867.2
02:27:42|40867.2
02:27:44|40859.87
02:27:45|40859.86
02:27:46|40859.86
02:27:47|40859.86
02:27:48|40859.87
02:27:48|40859.87
02:27:50|40861.83
02:27:51|40862.89
02:27:52|40867.21
02:27:54|40874.14
02:27:55|40874.13
02:27:55|40874.13
02:27:57|40874.14
02:27:58|40874.44
02:27:58|40874.43
02:28:00|40874.43
02:28:01|40874.44
02:28:02|40874.43
02:28:03|40876.63
02:28:04|40876.64
02:28:06|40876.64
02:28:07|40869.66
02:28:08|40871.12
02:28:09|40876.61
02:28:10|40876.61
02:28:11|40876.61
02:28:12|40876.62
02:28:13|40872.92
02:28:14|40870.97
02:28:15|40870.98
02:28:16|40870.98
02:28:17|40870.97
02:28:18|40870.98
02:28:19|40870.97
02:28:20|40870.97
02:28:21|40870.98
02:28:22|40870.98
02:28:23|40870.97
02:28:24|40870.97
02:28:25|40870.98
02:28:26|40870.98
02:28:27|40870.98
02:28:28|40877.
02:28:29|40873.21
02:28:30|40873.22
02:28:31|40873.22
02:28:32|40870.98
02:28:33|40870.97
02:28:34|40857.9
02:28:36|40836.22
02:28:36|40836.21
02:28:37|40842.34
02:28:38|40846.46
02:28:39|40848.09
02:28:40|40848.09
02:28:41|40838.94
02:28:42|40838.93
02:28:43|40838.94
02:28:45|40840.37
02:28:45|40854.41
02:28:46|40856.99
02:28:47|40859.53
02:28:48|40861.51
02:28:50|40859.54
02:28:51|40859.54
02:28:52|40854.06
02:28:53|40851.28
02:28:54|40846.45
02:28:55|40841.16
02:28:57|40841.16
02:28:57|40841.15
02:28:58|40841.15
02:28:59|40841.16
02:29:01|40841.15
02:29:02|40839.91
02:29:03|40828.58
02:29:04|40826.01
02:29:05|40826.
02:29:06|40823.88
02:29:07|40822.43
02:29:08|40822.44
02:29:09|40815.3
02:29:10|40822.43
02:29:10|40825.23
02:29:12|40826.48
02:29:13|40826.71
02:29:14|40826.71
02:29:14|40826.71
02:29:15|40826.72
02:29:17|40826.71
02:29:18|40826.71
02:29:19|40826.72
02:29:20|40826.72
02:29:21|40826.72
02:29:22|40826.71
02:29:22|40826.71
02:29:23|40826.72
02:29:25|40826.71
02:29:26|40826.72
02:29:27|40818.52
02:29:28|40814.37
02:29:29|40814.37
02:29:30|40814.38
02:29:31|40814.38
02:29:31|40809.99
02:29:33|40809.98
02:29:34|40818.91
02:29:35|40818.91
02:29:36|40818.91
02:29:37|40815.26
02:29:37|40815.25
02:29:39|40815.26
02:29:39|40815.25
02:29:41|40815.25
02:29:42|40815.26
02:29:43|40815.25
02:29:44|40815.26
02:29:45|40812.8
02:29:46|40812.8
02:29:47|40812.79
02:29:48|40812.66
02:29:49|40812.67
02:29:50|40810.94
02:29:51|40808.58
02:29:52|40800.78
02:29:53|40800.77
02:29:54|40800.77
02:29:56|40800.77
02:29:56|40800.76
02:29:57|40800.76
02:29:58|40800.76
02:29:59|40800.76
02:30:00|40800.
02:30:02|40750.64
02:30:03|40740.59
02:30:03|40740.8
02:30:04|40738.45
02:30:06|40725.75
02:30:07|40726.27
02:30:07|40726.26
02:30:09|40723.07
02:30:09|40739.25
02:30:11|40729.45
02:30:11|40733.88
02:30:12|40733.89
02:30:14|40731.42
02:30:14|40726.77
02:30:15|40717.56
02:30:17|40719.92
02:30:17|40715.47
02:30:19|40709.71
02:30:20|40709.72
02:30:20|40706.7
02:30:22|40713.69
02:30:23|40720.23
02:30:24|40720.77
02:30:25|40733.39
02:30:25|40745.09
02:30:26|40755.1
02:30:28|40752.01
02:30:28|40744.98
02:30:30|40754.01
02:30:31|40747.9
02:30:31|40751.19
02:30:33|40751.18
02:30:33|40751.19
02:30:35|40751.19
02:30:36|40737.5
02:30:37|40738.11
02:30:38|40715.09
02:30:39|40685.19
02:30:40|40644.01
02:30:41|40653.84
02:30:42|40681.7
02:30:42|40700.
02:30:44|40720.71
02:30:44|40733.44
02:30:45|40733.94
02:30:47|40743.19
02:30:48|40737.33
02:30:49|40722.38
02:30:50|40745.1
02:30:51|40737.82
02:30:52|40727.48
02:30:54|40727.47
02:30:55|40717.65
02:30:56|40722.5
02:30:58|40720.45
02:30:58|40716.12
02:31:00|40700.17
02:31:01|40713.4
02:31:02|40713.39
02:31:03|40718.1
02:31:04|40725.6
02:31:05|40729.36
02:31:06|40733.06
02:31:07|40740.
02:31:08|40745.
02:31:09|40743.46
02:31:10|40748.1
02:31:11|40760.82
02:31:12|40763.95
02:31:13|40763.95
02:31:14|40765.58
02:31:15|40764.88
02:31:16|40772.54
02:31:17|40780.79
02:31:18|40776.94
02:31:19|40772.72
02:31:20|40772.72
02:31:22|40774.33
02:31:22|40762.58
02:31:23|40771.38
02:31:24|40778.23
02:31:25|40778.24
02:31:26|40771.98
02:31:27|40773.27
02:31:28|40775.94
02:31:29|40777.79
02:31:30|40782.37
02:31:31|40785.83
02:31:32|40793.67
02:31:33|40793.67
02:31:34|40796.61
02:31:36|40796.59
02:31:37|40796.58
02:31:37|40796.58
02:31:39|40796.59
02:31:39|40796.58
02:31:40|40790.47
02:31:41|40787.96
02:31:42|40789.59
02:31:43|40791.63
02:31:44|40791.62
02:31:45|40791.61
02:31:46|40791.62
02:31:48|40794.83
02:31:48|40794.84
02:31:50|40794.83
02:31:51|40802.85
02:31:51|40804.44
02:31:52|40804.44
02:31:54|40809.11
02:31:56|40810.56
02:31:56|40807.48
02:31:58|40807.04
02:31:59|40807.04
02:32:00|40796.59
02:32:01|40801.31
02:32:02|40807.92
02:32:03|40816.32
02:32:05|40816.78
02:32:06|40816.79
02:32:07|40814.61
02:32:08|40810.01
02:32:08|40810.01
02:32:09|40815.16
02:32:11|40815.16
02:32:12|40815.16
02:32:13|40815.16
02:32:14|40815.16
02:32:15|40815.16
02:32:16|40815.16
02:32:17|40807.82
02:32:18|40807.82
02:32:20|40807.83
02:32:20|40807.82
02:32:21|40807.69
02:32:22|40807.69
02:32:23|40807.68
02:32:24|40807.49
02:32:25|40804.33
02:32:27|40804.32
02:32:27|40798.94
02:32:28|40798.94
02:32:30|40798.94
02:32:30|40798.93
02:32:31|40796.58
02:32:33|40796.58
02:32:34|40788.24
02:32:34|40787.81
02:32:36|40787.8
02:32:37|40783.55
02:32:38|40783.55
02:32:39|40796.4
02:32:40|40796.39
02:32:41|40796.4
02:32:42|40793.84
02:32:43|40792.65
02:32:44|40791.5
02:32:45|40789.2
02:32:46|40789.2
02:32:47|40796.4
02:32:48|40796.4
02:32:49|40796.39
02:32:50|40796.4
02:32:51|40796.4
02:32:52|40795.1
02:32:53|40793.13
02:32:55|40791.06
02:32:56|40796.29
02:32:56|40796.28
02:32:58|40796.29
02:32:59|40793.14
02:33:00|40791.06
02:33:01|40791.05
02:33:02|40791.06
02:33:03|40790.74
02:33:05|40790.73
02:33:05|40791.06
02:33:06|40791.06
02:33:07|40794.76
02:33:08|40800.8
02:33:09|40800.79
02:33:10|40798.02
02:33:11|40796.95
02:33:12|40796.95
02:33:14|40794.54
02:33:15|40796.96
02:33:16|40796.96
02:33:17|40796.96
02:33:18|40796.96
02:33:19|40796.96
02:33:20|40796.96
02:33:21|40797.08
02:33:21|40801.12
02:33:23|40801.12
02:33:24|40801.12
02:33:24|40801.13
02:33:26|40801.13
02:33:27|40801.12
02:33:27|40801.12
02:33:29|40801.13
02:33:30|40819.97
02:33:30|40824.51
02:33:32|40821.12
02:33:33|40819.64
02:33:34|40819.65
02:33:35|40832.99
02:33:35|40830.69
02:33:38|40830.65
02:33:38|40830.65
02:33:39|40830.66
02:33:40|40819.76
02:33:41|40834.12
02:33:42|40834.12
02:33:43|40831.53
02:33:44|40832.35
02:33:45|40847.76
02:33:46|40858.5
02:33:47|40855.97
02:33:48|40853.78
02:33:49|40851.18
02:33:50|40851.18
02:33:51|40869.99
02:33:52|40857.32
02:33:53|40857.32
02:33:55|40859.67
02:33:56|40861.86
02:33:57|40854.86
02:33:58|40854.86
02:33:59|40849.45
02:34:00|40849.44
02:34:01|40844.8
02:34:02|40844.79
02:34:03|40846.81
02:34:04|40846.8
02:34:05|40846.81
02:34:06|40846.81
02:34:07|40846.81
02:34:09|40852.7
02:34:09|40848.57
02:34:10|40844.77
02:34:12|40844.77
02:34:13|40847.88
02:34:13|40847.89
02:34:14|40844.34
02:34:16|40844.35
02:34:17|40844.35
02:34:17|40844.34
02:34:19|40847.82
02:34:19|40847.83
02:34:20|40850.91
02:34:22|40851.68
02:34:23|40851.67
02:34:23|40851.67
02:34:24|40851.68
02:34:25|40851.47
02:34:27|40845.
02:34:28|40845.
02:34:29|40848.48
02:34:30|40849.36
02:34:31|40849.36
02:34:32|40849.37
02:34:33|40849.37
02:34:34|40849.37
02:34:35|40849.37
02:34:37|40849.18
02:34:37|40849.18
02:34:38|40849.34
02:34:39|40850.
02:34:40|40850.8
02:34:41|40850.8
02:34:42|40859.4
02:34:43|40859.41
02:34:44|40859.41
02:34:45|40854.92
02:34:46|40854.92
02:34:47|40856.88
02:34:48|40859.4
02:34:49|40859.4
02:34:50|40859.4
02:34:51|40859.4
02:34:52|40859.4
02:34:53|40857.93
02:34:54|40857.92
02:34:55|40857.93
02:34:57|40862.42
02:34:58|40863.
02:34:59|40863.
02:35:00|40863.
02:35:02|40874.7
02:35:02|40873.54
02:35:03|40870.63
02:35:04|40870.64
02:35:05|40870.63
02:35:06|40871.43
02:35:08|40873.88
02:35:09|40873.88
02:35:10|40874.7
02:35:11|40881.92
02:35:12|40882.11
02:35:13|40885.73
02:35:14|40885.74
02:35:15|40885.73
02:35:16|40885.73
02:35:16|40885.74
02:35:18|40884.08
02:35:19|40884.09
02:35:20|40884.09
02:35:20|40899.99
02:35:22|40887.13
02:35:23|40889.9
02:35:24|40889.91
02:35:24|40892.73
02:35:26|40899.41
02:35:27|40899.41
02:35:28|40897.43
02:35:29|40897.43
02:35:30|40899.42
02:35:31|40898.69
02:35:32|40898.69
02:35:33|40898.07
02:35:34|40907.99
02:35:35|40907.99
02:35:36|40907.99
02:35:36|40908.
02:35:38|40905.32
02:35:39|40907.99
02:35:40|40908.
02:35:40|40916.52
02:35:42|40913.34
02:35:43|40913.35
02:35:44|40913.35
02:35:45|40917.18
02:35:46|40908.46
02:35:47|40917.63
02:35:48|40917.62
02:35:49|40917.62
02:35:50|40914.35
02:35:50|40899.12
02:35:52|40901.26
02:35:53|40903.12
02:35:54|40903.11
02:35:55|40903.11
02:35:56|40903.11
02:35:57|40903.12
02:35:58|40906.89
02:36:00|40891.45
02:36:01|40894.53
02:36:02|40894.52
02:36:03|40894.53
02:36:04|40894.53
02:36:05|40894.52
02:36:05|40891.46
02:36:07|40890.14
02:36:08|40889.91
02:36:09|40889.91
02:36:09|40886.54
02:36:11|40885.74
02:36:12|40880.7
02:36:13|40867.77
02:36:13|40867.77
02:36:15|40867.77
02:36:15|40864.89
02:36:17|40862.64
02:36:18|40861.21
02:36:18|40861.22
02:36:20|40862.65
02:36:20|40871.02
02:36:22|40871.02
02:36:23|40872.66
02:36:24|40874.77
02:36:25|40876.65
02:36:26|40881.65
02:36:27|40879.98
02:36:28|40879.09
02:36:29|40879.1
02:36:30|40879.09
02:36:31|40879.09
02:36:32|40879.09
02:36:32|40878.67
02:36:33|40878.66
02:36:35|40878.67
02:36:36|40874.78
02:36:37|40870.15
02:36:38|40870.14
02:36:38|40870.14
02:36:40|40870.15
02:36:41|40870.14
02:36:42|40870.14
02:36:42|40870.15
02:36:44|40870.15
02:36:45|40873.41
02:36:46|40875.16
02:36:47|40878.21
02:36:48|40890.65
02:36:49|40900.
02:36:50|40894.66
02:36:51|40894.66
02:36:52|40894.66
02:36:53|40894.66
02:36:54|40892.33
02:36:55|40892.29
02:36:56|40892.29
02:36:56|40892.29
02:36:58|40892.3
02:36:59|40892.29
02:37:01|40889.01
02:37:02|40889.01
02:37:02|40889.01
02:37:04|40887.54
02:37:05|40887.53
02:37:06|40887.53
02:37:07|40887.54
02:37:08|40887.54
02:37:09|40886.76
02:37:10|40886.75
02:37:11|40886.76
02:37:12|40886.75
02:37:13|40886.76
02:37:14|40886.76
02:37:15|40886.74
02:37:16|40886.74
02:37:17|40886.75
02:37:18|40889.72
02:37:19|40889.72
02:37:20|40889.72
02:37:21|40889.71
02:37:22|40889.72
02:37:24|40892.28
02:37:24|40894.63
02:37:25|40894.62
02:37:26|40894.62
02:37:28|40893.09
02:37:28|40893.08
02:37:29|40892.99
02:37:30|40891.37
02:37:31|40887.54
02:37:32|40887.53
02:37:33|40886.75
02:37:34|40885.05
02:37:35|40884.25
02:37:36|40883.31
02:37:37|40883.32
02:37:39|40883.32
02:37:39|40882.3
02:37:40|40876.48
02:37:41|40876.48
02:37:42|40876.48
02:37:43|40876.47
02:37:44|40876.47
02:37:45|40874.93
02:37:46|40870.29
02:37:47|40865.18
02:37:48|40864.82
02:37:49|40864.22
02:37:50|40864.21
02:37:51|40864.22
02:37:52|40864.22
02:37:53|40863.6
02:37:55|40862.08
02:37:55|40860.01
02:37:56|40858.28
02:37:57|40855.76
02:37:59|40857.96
02:38:00|40857.82
02:38:00|40854.92
02:38:02|40845.45
02:38:03|40845.44
02:38:04|40844.42
02:38:05|40844.42
02:38:06|40849.99
02:38:07|40850.49
02:38:08|40850.49
02:38:10|40850.5
02:38:10|40850.5
02:38:12|40850.49
02:38:12|40846.19
02:38:13|40846.19
02:38:14|40845.98
02:38:15|40845.99
02:38:17|40845.98
02:38:18|40844.42
02:38:19|40839.17
02:38:20|40839.16
02:38:21|40838.84
02:38:22|40834.26
02:38:23|40834.27
02:38:24|40835.99
02:38:24|40836.
02:38:26|40845.3
02:38:26|40845.3
02:38:27|40845.04
02:38:28|40845.04
02:38:30|40845.04
02:38:30|40845.03
02:38:32|40845.03
02:38:32|40845.03
02:38:34|40845.04
02:38:35|40860.13
02:38:36|40860.48
02:38:37|40860.48
02:38:38|40860.47
02:38:38|40864.1
02:38:40|40864.09
02:38:41|40864.1
02:38:41|40864.1
02:38:42|40864.09
02:38:43|40864.09
02:38:45|40864.09
02:38:46|40864.09
02:38:47|40864.1
02:38:48|40864.1
02:38:49|40864.09
02:38:50|40864.09
02:38:51|40864.1
02:38:52|40864.09
02:38:53|40864.1
02:38:54|40853.02
02:38:55|40851.24
02:38:56|40851.25
02:38:57|40850.87
02:38:58|40850.14
02:38:58|40850.14
02:39:00|40850.14
02:39:01|40850.13
02:39:02|40850.14
02:39:04|40850.13
02:39:04|40850.13
02:39:05|40850.13
02:39:07|40850.14
02:39:08|40850.14
02:39:08|40850.
02:39:10|40845.04
02:39:10|40845.04
02:39:11|40847.43
02:39:13|40839.99
02:39:13|40843.18
02:39:14|40846.5
02:39:16|40847.43
02:39:16|40847.44
02:39:17|40847.43
02:39:19|40840.95
02:39:20|40841.02
02:39:21|40827.65
02:39:22|40821.33
02:39:23|40816.2
02:39:24|40807.92
02:39:25|40810.04
02:39:26|40815.65
02:39:27|40827.17
02:39:28|40830.25
02:39:29|40830.24
02:39:30|40830.24
02:39:31|40830.24
02:39:32|40830.25
02:39:33|40824.81
02:39:33|40824.66
02:39:35|40824.65
02:39:36|40824.42
02:39:37|40824.43
02:39:38|40822.46
02:39:39|40821.02
02:39:39|40813.23
02:39:40|40810.2
02:39:42|40801.81
02:39:43|40800.37
02:39:44|40800.37
02:39:45|40800.37
02:39:46|40803.2
02:39:47|40804.23
02:39:48|40804.23
02:39:49|40804.23
02:39:50|40804.24
02:39:51|40804.24
02:39:51|40804.23
02:39:53|40804.23
02:39:54|40804.23
02:39:55|40809.64
02:39:55|40816.46
02:39:57|40813.
02:39:58|40815.12
02:39:59|40815.11
02:40:00|40815.12
02:40:01|40815.12
02:40:03|40813.13
02:40:04|40813.12
02:40:05|40813.13
02:40:06|40808.95
02:40:07|40805.87
02:40:08|40805.87
02:40:09|40805.87
02:40:10|40805.87
02:40:11|40810.76
02:40:12|40810.76
02:40:13|40810.77
02:40:14|40810.76
02:40:15|40810.01
02:40:16|40806.49
02:40:17|40806.48
02:40:18|40805.87
02:40:19|40805.88
02:40:20|40805.88
02:40:21|40805.87
02:40:22|40805.88
02:40:23|40805.53
02:40:24|40807.05
02:40:25|40807.5
02:40:26|40807.52
02:40:27|40807.04
02:40:28|40806.16
02:40:29|40805.55
02:40:30|40805.49
02:40:31|40804.56
02:40:32|40799.33
02:40:33|40796.3
02:40:34|40794.02
02:40:35|40794.02
02:40:36|40794.02
02:40:38|40794.03
02:40:38|40794.02
02:40:40|40794.02
02:40:41|40794.02
02:40:41|40790.69
02:40:42|40790.68
02:40:44|40790.55
02:40:44|40790.54
02:40:46|40790.54
02:40:47|40790.54
02:40:48|40790.68
02:40:49|40802.77
02:40:49|40802.77
02:40:51|40802.77
02:40:52|40802.78
02:40:53|40802.78
02:40:54|40802.77
02:40:55|40802.77
02:40:56|40802.77
02:40:57|40800.48
02:40:58|40800.48
02:40:59|40799.81
02:41:00|40799.62
02:41:01|40798.84
02:41:02|40798.84
02:41:03|40798.85
02:41:04|40798.85
02:41:06|40798.85
02:41:07|40800.
02:41:08|40799.99
02:41:09|40799.99
02:41:10|40799.99
02:41:11|40800.
02:41:12|40800.
02:41:13|40799.99
02:41:14|40800.
02:41:15|40799.99
02:41:16|40807.99
02:41:18|40807.99
02:41:18|40807.99
02:41:20|40808.
02:41:21|40807.99
02:41:22|40807.99
02:41:22|40807.99
02:41:24|40807.99
02:41:25|40807.99
02:41:25|40808.
02:41:26|40807.99
02:41:28|40808.
02:41:29|40807.99
02:41:29|40808.
02:41:30|40807.99
02:41:31|40807.99
02:41:32|40807.99
02:41:34|40807.99
02:41:34|40808.
02:41:35|40807.99
02:41:37|40806.37
02:41:37|40806.36
02:41:39|40805.05
02:41:40|40804.73
02:41:41|40804.74
02:41:42|40808.
02:41:43|40807.99
02:41:44|40807.99
02:41:45|40807.99
02:41:46|40807.99
02:41:47|40808.
02:41:48|40808.
02:41:50|40807.99
02:41:50|40808.
02:41:51|40808.
02:41:52|40808.
02:41:53|40807.99
02:41:54|40807.99
02:41:55|40807.99
02:41:56|40807.99
02:41:57|40807.99
02:41:58|40817.21
02:41:59|40822.91
02:42:00|40825.
02:42:01|40837.23
02:42:03|40843.82
02:42:04|40843.81
02:42:05|40838.55
02:42:06|40838.55
02:42:07|40838.55
02:42:08|40839.75
02:42:09|40841.02
02:42:10|40841.03
02:42:11|40845.65
02:42:13|40845.66
02:42:14|40849.75
02:42:15|40849.76
02:42:16|40863.63
02:42:17|40862.14
02:42:18|40858.6
02:42:19|40863.79
02:42:20|40863.78
02:42:21|40862.25
02:42:22|40853.66
02:42:23|40853.67
02:42:24|40853.67
02:42:25|40858.25
02:42:26|40862.
02:42:27|40861.99
02:42:28|40861.99
02:42:29|40861.99
02:42:30|40861.99
02:42:31|40861.99
02:42:32|40861.99
02:42:33|40852.25
02:42:34|40859.95
02:42:35|40859.95
02:42:36|40858.81
02:42:37|40858.37
02:42:38|40858.38
02:42:40|40856.47
02:42:40|40856.47
02:42:41|40856.48
02:42:42|40856.48
02:42:43|40856.48
02:42:44|40856.48
02:42:45|40856.48
02:42:46|40856.48
02:42:47|40856.48
02:42:48|40856.48
02:42:49|40856.47
02:42:50|40852.79
02:42:51|40852.79
02:42:52|40856.92
02:42:53|40862.51
02:42:54|40862.52
02:42:55|40862.52
02:42:57|40862.52
02:42:58|40862.95
02:42:58|40863.99
02:42:59|40863.99
02:43:00|40863.24
02:43:01|40858.75
02:43:02|40858.75
02:43:04|40858.75
02:43:04|40858.74
02:43:06|40858.74
02:43:07|40858.74
02:43:09|40858.74
02:43:09|40858.74
02:43:10|40856.69
02:43:11|40853.17
02:43:13|40851.62
02:43:14|40851.62
02:43:15|40839.63
02:43:15|40835.22
02:43:17|40835.22
02:43:18|40835.21
02:43:18|40835.21
02:43:20|40835.21
02:43:21|40832.97
02:43:22|40831.94
02:43:22|40831.13
02:43:24|40830.29
02:43:25|40828.69
02:43:25|40826.43
02:43:26|40826.42
02:43:28|40826.01
02:43:29|40826.
02:43:30|40826.01
02:43:31|40826.01
02:43:32|40826.01
02:43:33|40826.
02:43:33|40826.01
02:43:35|40826.01
02:43:36|40825.79
02:43:37|40825.79
02:43:38|40825.79
02:43:39|40825.79
02:43:40|40825.78
02:43:41|40825.78
02:43:42|40825.78
02:43:43|40825.78
02:43:44|40825.79
02:43:45|40825.6
02:43:46|40825.42
02:43:47|40825.38
02:43:48|40824.8
02:43:49|40824.79
02:43:50|40824.79
02:43:52|40823.74
02:43:52|40824.77
02:43:53|40824.77
02:43:55|40824.77
02:43:55|40824.78
02:43:56|40824.77
02:43:57|40828.69
02:43:58|40832.97
02:44:00|40836.41
02:44:00|40836.42
02:44:01|40836.41
02:44:02|40836.42
02:44:03|40836.42
02:44:05|40837.33
02:44:05|40837.33
02:44:07|40837.33
02:44:09|40839.7
02:44:10|40839.69
02:44:11|40838.42
02:44:12|40839.69
02:44:14|40839.7
02:44:14|40839.69
02:44:16|40839.7
02:44:17|40839.7
02:44:18|40839.69
02:44:19|40839.7
02:44:20|40839.7
02:44:21|40839.7
02:44:22|40839.85
02:44:23|40850.
02:44:24|40854.69
02:44:25|40854.68
02:44:26|40854.18
02:44:27|40855.
02:44:27|40863.24
02:44:29|40863.24
02:44:30|40864.
02:44:31|40862.31
02:44:32|40856.01
02:44:33|40846.6
02:44:34|40846.59
02:44:35|40846.59
02:44:36|40846.59
02:44:37|40851.04
02:44:38|40851.04
02:44:39|40852.87
02:44:40|40852.88
02:44:41|40847.18
02:44:42|40847.19
02:44:43|40847.19
02:44:44|40846.75
02:44:45|40846.59
02:44:46|40846.6
02:44:47|40849.52
02:44:48|40854.85
02:44:49|40853.65
02:44:50|40853.64
02:44:51|40851.88
02:44:52|40851.88
02:44:53|40851.87
02:44:54|40851.88
02:44:55|40851.87
02:44:56|40851.87
02:44:57|40855.41
02:44:58|40859.3
02:44:59|40864.24
02:45:00|40864.24
02:45:01|40864.24
02:45:02|40864.25
02:45:03|40863.75
02:45:04|40858.13
02:45:06|40856.64
02:45:07|40856.63
02:45:08|40856.63
02:45:09|40856.64
02:45:10|40856.63
02:45:11|40856.63
02:45:12|40851.89
02:45:13|40851.88
02:45:14|40855.48
02:45:15|40856.05
02:45:16|40856.04
02:45:17|40856.05
02:45:18|40856.04
02:45:19|40856.05
02:45:20|40856.04
02:45:21|40856.05
02:45:22|40856.04
02:45:23|40856.05
02:45:24|40859.31
02:45:25|40859.32
02:45:26|40859.32
02:45:27|40859.32
02:45:28|40862.06
02:45:29|40862.06
02:45:30|40862.06
02:45:31|40862.06
02:45:32|40862.06
02:45:33|40862.05
02:45:34|40862.06
02:45:35|40862.06
02:45:36|40862.05
02:45:37|40862.06
02:45:38|40863.75
02:45:39|40864.3
02:45:40|40873.05
02:45:41|40873.06
02:45:42|40873.54
02:45:43|40873.53
02:45:45|40864.28
02:45:46|40864.28
02:45:46|40864.27
02:45:47|40866.5
02:45:49|40866.5
02:45:49|40866.51
02:45:50|40871.99
02:45:51|40872.
02:45:52|40871.99
02:45:54|40871.99
02:45:54|40867.89
02:45:55|40867.89
02:45:56|40866.92
02:45:58|40866.92
02:45:58|40866.92
02:46:00|40866.62
02:46:01|40866.62
02:46:01|40866.62
02:46:03|40866.61
02:46:04|40866.62
02:46:05|40866.62
02:46:06|40871.98
02:46:08|40871.98
02:46:08|40870.47
02:46:09|40870.46
02:46:11|40868.07
02:46:12|40858.07
02:46:12|40858.08
02:46:13|40858.42
02:46:15|40859.59
02:46:15|40866.69
02:46:16|40866.7
02:46:18|40863.27
02:46:19|40863.23
02:46:19|40861.61
02:46:21|40861.61
02:46:22|40863.37
02:46:23|40865.38
02:46:23|40865.39
02:46:25|40866.69
02:46:26|40866.7
02:46:26|40866.69
02:46:28|40866.69
02:46:29|40869.65
02:46:29|40869.64
02:46:31|40869.64
02:46:32|40869.65
02:46:33|40869.65
02:46:34|40869.64
02:46:35|40869.64
02:46:36|40869.65
02:46:37|40869.65
02:46:38|40868.39
02:46:39|40868.4
02:46:40|40868.39
02:46:41|40868.4
02:46:42|40872.
02:46:43|40873.99
02:46:44|40873.99
02:46:45|40874.
02:46:46|40873.99
02:46:47|40879.25
02:46:48|40879.26
02:46:49|40879.25
02:46:50|40879.25
02:46:51|40879.25
02:46:52|40879.26
02:46:53|40879.25
02:46:54|40887.
02:46:55|40899.99
02:46:56|40900.
02:46:57|40900.
02:46:58|40903.89
02:46:59|40903.88
02:47:00|40903.88
02:47:01|40907.97
02:47:02|40907.98
02:47:03|40907.97
02:47:04|40891.03
02:47:05|40891.03
02:47:06|40891.03
02:47:07|40891.02
02:47:09|40891.02
02:47:10|40886.14
02:47:10|40886.14
02:47:12|40886.14
02:47:13|40886.14
02:47:14|40886.13
02:47:15|40886.13
02:47:17|40886.13
02:47:17|40886.13
02:47:18|40892.26
02:47:19|40899.88
02:47:21|40899.87
02:47:22|40899.88
02:47:23|40899.88
02:47:24|40899.87
02:47:25|40899.88
02:47:26|40899.87
02:47:27|40895.38
02:47:28|40893.74
02:47:29|40890.63
02:47:30|40890.63
02:47:31|40890.63
02:47:32|40886.89
02:47:33|40886.9
02:47:34|40886.9
02:47:35|40886.9
02:47:36|40886.14
02:47:37|40886.02
02:47:38|40886.02
02:47:39|40886.01
02:47:40|40886.01
02:47:41|40886.02
02:47:42|40885.72
02:47:43|40885.71
02:47:44|40885.72
02:47:45|40885.71
02:47:46|40885.72
02:47:47|40885.72
02:47:48|40885.71
02:47:49|40885.72
02:47:50|40889.46
02:47:51|40889.47
02:47:52|40889.46
02:47:53|40889.47
02:47:54|40889.46
02:47:55|40889.46
02:47:56|40889.47
02:47:57|40889.46
02:47:58|40889.47
02:47:59|40889.46
02:48:00|40889.47
02:48:01|40889.46
02:48:02|40889.46
02:48:03|40889.47
02:48:04|40889.47
02:48:05|40889.46
02:48:06|40889.46
02:48:07|40888.77
02:48:09|40887.01
02:48:10|40887.
02:48:11|40887.01
02:48:12|40887.01
02:48:13|40887.01
02:48:14|40887.
02:48:15|40888.63
02:48:16|40888.63
02:48:17|40892.07
02:48:19|40892.06
02:48:19|40892.07
02:48:21|40892.06
02:48:22|40890.12
02:48:23|40890.12
02:48:24|40890.11
02:48:24|40890.12
02:48:25|40890.12
02:48:26|40890.12
02:48:27|40890.12
02:48:28|40890.12
02:48:30|40890.11
02:48:30|40890.11
02:48:31|40890.12
02:48:32|40890.12
02:48:33|40890.11
02:48:35|40891.11
02:48:36|40891.11
02:48:37|40891.11
02:48:38|40892.06
02:48:38|40892.06
02:48:39|40892.07
02:48:41|40892.07
02:48:42|40893.43
02:48:43|40893.94
02:48:44|40888.69
02:48:45|40882.94
02:48:46|40880.72
02:48:47|40880.28
02:48:48|40880.27
02:48:50|40880.27
02:48:50|40880.28
02:48:52|40880.28
02:48:52|40883.89
02:48:53|40883.89
02:48:54|40883.88
02:48:55|40883.89
02:48:56|40883.89
02:48:58|40883.89
02:48:58|40883.89
02:48:59|40880.29
02:49:01|40880.28
02:49:01|40880.27
02:49:03|40880.28
02:49:03|40880.
02:49:04|40880.
02:49:06|40880.
02:49:06|40880.
02:49:07|40880.01
02:49:09|40880.
02:49:10|40880.
02:49:11|40890.37
02:49:12|40890.37
02:49:13|40887.98
02:49:15|40887.97
02:49:15|40887.16
02:49:16|40887.15
02:49:17|40887.16
02:49:19|40885.22
02:49:19|40885.21
02:49:20|40885.21
02:49:21|40885.22
02:49:23|40885.21
02:49:24|40885.22
02:49:25|40886.83
02:49:26|40887.16
02:49:27|40887.15
02:49:28|40887.15
02:49:29|40887.15
02:49:30|40887.16
02:49:31|40887.16
02:49:32|40883.89
02:49:33|40883.9
02:49:34|40883.9
02:49:35|40881.55
02:49:36|40881.55
02:49:37|40881.55
02:49:37|40880.01
02:49:38|40872.29
02:49:40|40872.14
02:49:41|40870.49
02:49:42|40870.49
02:49:43|40872.14
02:49:44|40872.13
02:49:45|40872.13
02:49:46|40872.14
02:49:47|40872.13
02:49:48|40872.14
02:49:49|40872.14
02:49:50|40872.13
02:49:51|40872.14
02:49:52|40872.13
02:49:54|40873.77
02:49:54|40873.77
02:49:55|40873.76
02:49:56|40873.76
02:49:57|40873.76
02:49:58|40873.77
02:49:59|40873.77
02:50:00|40873.76
02:50:01|40873.42
02:50:02|40868.96
02:50:03|40868.95
02:50:04|40868.96
02:50:05|40872.14
02:50:06|40872.15
02:50:07|40872.15
02:50:08|40875.41
02:50:09|40875.4
02:50:10|40875.41
02:50:12|40875.41
02:50:13|40879.99
02:50:14|40879.99
02:50:15|40880.
02:50:16|40879.99
02:50:18|40880.
02:50:18|40879.99
02:50:19|40879.99
02:50:20|40879.99
02:50:21|40879.51
02:50:22|40877.2
02:50:23|40877.2
02:50:24|40877.19
02:50:25|40877.19
02:50:26|40872.24
02:50:28|40872.25
02:50:29|40872.24
02:50:30|40873.45
02:50:31|40873.44
02:50:31|40873.44
02:50:32|40873.44
02:50:33|40873.44
02:50:34|40873.46
02:50:36|40873.46
02:50:37|40875.09
02:50:38|40875.65
02:50:39|40883.9
02:50:40|40883.9
02:50:41|40883.9
02:50:42|40883.89
02:50:42|40883.9
02:50:44|40883.89
02:50:44|40883.89
02:50:46|40883.89
02:50:47|40883.89
02:50:48|40883.9
02:50:48|40883.9
02:50:50|40883.89
02:50:51|40883.89
02:50:52|40883.9
02:50:53|40883.9
02:50:54|40883.9
02:50:55|40883.9
02:50:56|40883.89
02:50:57|40887.16
02:50:57|40887.16
02:50:59|40887.4
02:51:00|40887.41
02:51:01|40909.99
02:51:02|40918.98
02:51:03|40918.99
02:51:04|40911.16
02:51:05|40911.17
02:51:06|40911.16
02:51:07|40916.35
02:51:08|40916.35
02:51:09|40919.
02:51:10|40918.99
02:51:11|40918.99
02:51:12|40918.99
02:51:14|40914.32
02:51:15|40915.48
02:51:16|40915.48
02:51:17|40915.5
02:51:18|40915.5
02:51:19|40918.5
02:51:20|40918.5
02:51:21|40918.51
02:51:22|40918.51
02:51:23|40918.98
02:51:24|40918.99
02:51:25|40918.99
02:51:26|40918.99
02:51:27|40924.07
02:51:28|40916.36
02:51:29|40916.36
02:51:30|40916.36
02:51:31|40916.36
02:51:32|40916.36
02:51:33|40916.36
02:51:34|40916.36
02:51:35|40921.62
02:51:36|40916.37
02:51:37|40916.36
02:51:38|40921.19
02:51:40|40923.25
02:51:41|40923.25
02:51:42|40921.2
02:51:42|40921.19
02:51:44|40921.19
02:51:45|40923.25
02:51:46|40921.71
02:51:47|40921.7
02:51:48|40923.21
02:51:49|40918.24
02:51:50|40919.95
02:51:51|40919.94
02:51:52|40919.95
02:51:53|40919.94
02:51:54|40922.64
02:51:55|40922.64
02:51:56|40922.65
02:51:57|40922.64
02:51:58|40922.64
02:52:00|40925.11
02:52:01|40925.12
02:52:02|40925.12
02:52:02|40924.98
02:52:03|40920.73
02:52:04|40917.66
02:52:05|40917.65
02:52:06|40918.51
02:52:07|40921.19
02:52:08|40921.18
02:52:10|40921.19
02:52:11|40924.74
02:52:11|40924.74
02:52:13|40928.7
02:52:14|40928.7
02:52:16|40929.99
02:52:17|40930.
02:52:18|40930.
02:52:19|40930.
02:52:21|40931.29
02:52:21|40931.29
02:52:22|40933.05
02:52:23|40943.88
02:52:24|40928.7
02:52:25|40924.7
02:52:26|40917.65
02:52:27|40916.91
02:52:28|40916.92
02:52:30|40916.92
02:52:31|40918.53
02:52:32|40918.52
02:52:33|40918.53
02:52:34|40904.36
02:52:34|40902.17
02:52:35|40900.99
02:52:37|40900.99
02:52:38|40903.81
02:52:38|40903.8
02:52:40|40903.81
02:52:40|40903.8
02:52:41|40902.14
02:52:43|40893.71
02:52:43|40895.5
02:52:45|40896.11
02:52:45|40896.11
02:52:46|40897.97
02:52:48|40905.44
02:52:49|40905.43
02:52:49|40905.43
02:52:50|40913.03
02:52:51|40921.84
02:52:52|40929.
02:52:53|40927.56
02:52:54|40927.55
02:52:56|40927.56
02:52:57|40928.98
02:52:57|40928.98
02:52:59|40928.98
02:52:59|40923.44
02:53:00|40923.04
02:53:01|40923.04
02:53:02|40923.04
02:53:03|40923.03
02:53:05|40921.84
02:53:05|40921.85
02:53:06|40921.84
02:53:07|40921.84
02:53:09|40921.8
02:53:09|40921.81
02:53:10|40915.71
02:53:11|40913.51
02:53:12|40907.34
02:53:14|40905.44
02:53:16|40905.43
02:53:16|40905.44
02:53:17|40904.04
02:53:19|40909.55
02:53:19|40909.55
02:53:21|40909.55
02:53:22|40909.55
02:53:23|40909.56
02:53:24|40909.55
02:53:24|40906.28
02:53:26|40906.28
02:53:27|40907.82
02:53:27|40907.82
02:53:29|40909.54
02:53:30|40909.55
02:53:31|40909.54
02:53:32|40913.39
02:53:33|40913.39
02:53:34|40913.39
02:53:35|40913.39
02:53:36|40913.39
02:53:37|40913.4
02:53:38|40913.39
02:53:39|40913.39
02:53:40|40913.4
02:53:41|40913.4
02:53:42|40913.4
02:53:44|40913.39
02:53:44|40913.39
02:53:45|40913.39
02:53:46|40912.92
02:53:47|40912.92
02:53:48|40912.92
02:53:49|40912.91
02:53:50|40912.92
02:53:51|40912.92
02:53:52|40912.91
02:53:53|40906.28
02:53:54|40903.63
02:53:55|40903.63
02:53:56|40903.63
02:53:57|40903.1
02:53:58|40903.09
02:53:59|40903.09
02:54:00|40901.47
02:54:01|40901.46
02:54:02|40901.11
02:54:03|40901.11
02:54:04|40901.1
02:54:05|40901.11
02:54:06|40901.1
02:54:07|40901.11
02:54:08|40901.11
02:54:09|40901.11
02:54:10|40901.1
02:54:11|40901.1
02:54:12|40901.11
02:54:13|40900.99
02:54:15|40900.98
02:54:16|40900.98
02:54:17|40900.01
02:54:19|40896.56
02:54:20|40882.58
02:54:21|40882.59
02:54:22|40880.5
02:54:23|40880.5
02:54:24|40879.61
02:54:25|40876.05
02:54:26|40876.05
02:54:27|40876.05
02:54:27|40876.05
02:54:29|40876.04
02:54:30|40875.57
02:54:31|40875.
02:54:32|40875.
02:54:33|40875.
02:54:34|40873.8
02:54:35|40872.44
02:54:36|40872.14
02:54:38|40872.13
02:54:38|40872.13
02:54:39|40872.13
02:54:40|40872.13
02:54:41|40872.13
02:54:42|40869.
02:54:43|40869.
02:54:44|40864.44
02:54:45|40859.4
02:54:46|40855.01
02:54:47|40850.07
02:54:48|40859.32
02:54:49|40859.32
02:54:50|40859.32
02:54:51|40859.32
02:54:52|40858.68
02:54:53|40857.77
02:54:54|40853.43
02:54:55|40853.43
02:54:56|40853.43
02:54:57|40853.42
02:54:58|40853.43
02:54:59|40853.43
02:55:01|40854.79
02:55:01|40854.79
02:55:03|40850.71
02:55:03|40850.71
02:55:04|40850.71
02:55:05|40850.71
02:55:06|40850.71
02:55:07|40850.
02:55:09|40850.01
02:55:09|40850.
02:55:10|40850.
02:55:11|40850.
02:55:13|40850.
02:55:13|40850.
02:55:14|40850.
02:55:16|40848.99
02:55:17|40847.42
02:55:19|40847.42
02:55:20|40840.09
02:55:21|40833.46
02:55:22|40833.31
02:55:23|40826.05
02:55:24|40826.15
02:55:25|40828.82
02:55:26|40829.77
02:55:28|40830.52
02:55:28|40830.51
02:55:30|40828.99
02:55:30|40828.99
02:55:32|40828.99
02:55:33|40829.
02:55:34|40828.99
02:55:35|40829.
02:55:36|40829.
02:55:36|40828.99
02:55:38|40829.
02:55:39|40828.99
02:55:40|40828.99
02:55:41|40829.
02:55:42|40829.
02:55:43|40828.99
02:55:44|40828.99
02:55:45|40829.
02:55:46|40825.65
02:55:47|40825.87
02:55:49|40825.87
02:55:49|40825.87
02:55:50|40825.6
02:55:51|40825.6
02:55:52|40825.6
02:55:53|40825.6
02:55:54|40825.59
02:55:55|40825.59
02:55:56|40825.59
02:55:57|40825.59
02:55:58|40825.6
02:55:59|40825.59
02:56:00|40825.59
02:56:01|40825.6
02:56:02|40842.91
02:56:03|40836.57
02:56:04|40834.85
02:56:05|40822.5
02:56:06|40821.36
02:56:07|40820.
02:56:08|40817.53
02:56:09|40817.52
02:56:10|40817.52
02:56:11|40817.52
02:56:12|40817.12
02:56:13|40817.12
02:56:14|40817.13
02:56:15|40817.12
02:56:17|40825.84
02:56:18|40825.84
02:56:19|40824.14
02:56:21|40824.14
02:56:21|40822.42
02:56:23|40819.72
02:56:24|40817.14
02:56:24|40817.15
02:56:26|40819.8
02:56:27|40821.52
02:56:28|40821.52
02:56:30|40821.52
02:56:30|40820.
02:56:31|40820.
02:56:32|40819.99
02:56:33|40819.99
02:56:34|40819.99
02:56:35|40820.
02:56:36|40819.99
02:56:37|40819.99
02:56:38|40819.99
02:56:40|40820.
02:56:40|40819.99
02:56:41|40819.99
02:56:43|40819.03
02:56:44|40819.04
02:56:45|40819.99
02:56:46|40819.99
02:56:47|40819.99
02:56:48|40821.94
02:56:48|40821.94
02:56:49|40829.98
02:56:51|40829.99
02:56:52|40829.99
02:56:53|40829.99
02:56:54|40829.98
02:56:55|40829.98
02:56:56|40836.11
02:56:57|40836.1
02:56:58|40835.31
02:56:59|40835.32
02:57:01|40835.32
02:57:01|40830.15
02:57:02|40829.99
02:57:04|40829.98
02:57:05|40829.98
02:57:05|40829.99
02:57:07|40825.21
02:57:07|40825.
02:57:09|40823.28
02:57:10|40823.28
02:57:11|40823.28
02:57:12|40831.5
02:57:13|40833.53
02:57:14|40833.54
02:57:15|40830.36
02:57:16|40820.93
02:57:17|40817.14
02:57:19|40810.01
02:57:20|40809.28
02:57:21|40806.48
02:57:22|40806.49
02:57:23|40806.01
02:57:25|40809.28
02:57:25|40811.99
02:57:26|40823.75
02:57:27|40833.77
02:57:28|40828.29
02:57:29|40827.65
02:57:30|40827.65
02:57:31|40827.66
02:57:32|40827.66
02:57:34|40833.77
02:57:35|40833.77
02:57:36|40833.78
02:57:36|40833.77
02:57:38|40833.78
02:57:38|40833.77
02:57:39|40833.77
02:57:40|40833.77
02:57:42|40833.78
02:57:42|40833.77
02:57:43|40833.77
02:57:44|40833.78
02:57:46|40833.78
02:57:47|40833.51
02:57:48|40833.51
02:57:49|40833.5
02:57:51|40833.51
02:57:51|40833.5
02:57:52|40833.5
02:57:53|40833.51
02:57:54|40833.5
02:57:55|40833.5
02:57:56|40833.5
02:57:57|40833.5
02:57:58|40833.5
02:57:59|40833.51
02:58:01|40833.5
02:58:01|40833.51
02:58:03|40833.51
02:58:03|40831.16
02:58:04|40824.35
02:58:06|40808.86
02:58:07|40808.85
02:58:07|40808.85
02:58:09|40808.86
02:58:09|40808.86
02:58:11|40810.65
02:58:11|40811.8
02:58:13|40811.79
02:58:13|40811.8
02:58:14|40811.8
02:58:16|40815.54
02:58:17|40816.18
02:58:18|40816.19
02:58:19|40816.18
02:58:20|40816.19
02:58:22|40816.18
02:58:22|40816.18
02:58:23|40816.18
02:58:24|40816.18
02:58:25|40816.18
02:58:26|40816.18
02:58:27|40816.18
02:58:28|40811.8
02:58:29|40811.8
02:58:30|40811.79
02:58:31|40811.79
02:58:32|40811.79
02:58:33|40811.8
02:58:35|40798.84
02:58:35|40796.32
02:58:36|40796.31
02:58:38|40796.16
02:58:39|40796.16
02:58:39|40796.17
02:58:40|40796.17
02:58:41|40795.41
02:58:42|40795.41
02:58:43|40795.4
02:58:44|40795.4
02:58:45|40795.01
02:58:47|40795.01
02:58:47|40786.77
02:58:48|40785.72
02:58:50|40782.74
02:58:50|40779.16
02:58:52|40778.86
02:58:53|40775.37
02:58:54|40774.17
02:58:54|40773.19
02:58:55|40772.73
02:58:57|40762.37
02:58:57|40767.
02:58:59|40772.72
02:59:00|40767.
02:59:01|40766.99
02:59:02|40767.
02:59:03|40766.99
02:59:04|40766.99
02:59:05|40765.
02:59:05|40765.
02:59:07|40765.01
02:59:08|40765.
02:59:09|40762.7
02:59:10|40760.
02:59:11|40771.24
02:59:12|40774.58
02:59:13|40768.6
02:59:14|40773.39
02:59:15|40757.58
02:59:16|40757.58
02:59:17|40757.58
02:59:18|40755.82
02:59:19|40724.78
02:59:20|40728.04
02:59:22|40734.54
02:59:23|40731.91
02:59:24|40697.
02:59:25|40699.
02:59:26|40688.01
02:59:27|40683.19
02:59:28|40675.82
02:59:29|40683.39
02:59:30|40698.05
02:59:31|40699.47
02:59:32|40702.99
02:59:33|40702.99
02:59:34|40702.6
02:59:35|40708.14
02:59:36|40714.31
02:59:37|40717.27
02:59:38|40717.27
02:59:39|40717.27
02:59:40|40719.97
02:59:41|40719.49
02:59:42|40727.52
02:59:43|40726.41
02:59:44|40725.82
02:59:45|40727.64
02:59:46|40734.55
02:59:47|40725.82
02:59:48|40732.18
02:59:49|40745.3
02:59:50|40744.82
02:59:51|40737.82
02:59:52|40740.41
02:59:53|40741.44
02:59:54|40748.51
02:59:55|40748.52
02:59:56|40748.52
02:59:57|40717.29
02:59:58|40714.95
02:59:59|40714.94
03:00:00|40714.52
03:00:01|40708.11
03:00:02|40702.45
03:00:03|40707.16
03:00:04|40707.16
03:00:05|40706.98
03:00:06|40703.7
03:00:07|40703.69
03:00:08|40703.7
03:00:09|40703.66
03:00:10|40703.66
03:00:11|40703.65
03:00:12|40671.87
03:00:13|40685.23
03:00:14|40688.37
03:00:15|40670.59
03:00:16|40670.
03:00:17|40667.56
03:00:18|40664.28
03:00:19|40659.73
03:00:20|40627.25
03:00:22|40635.24
03:00:22|40615.13
03:00:24|40619.2
03:00:25|40600.01
03:00:26|40601.05
03:00:27|40615.07
03:00:29|40610.62
03:00:30|40610.63
03:00:31|40611.61
03:00:31|40606.41
03:00:33|40598.37
03:00:34|40587.64
03:00:35|40576.03
03:00:35|40565.
03:00:37|40575.96
03:00:38|40550.
03:00:39|40567.03
03:00:40|40561.14
03:00:41|40572.19
03:00:42|40577.52
03:00:43|40577.45
03:00:44|40577.53
03:00:45|40589.53
03:00:46|40617.17
03:00:47|40617.16
03:00:48|40615.68
03:00:49|40623.42
03:00:50|40634.81
03:00:51|40645.53
03:00:52|40645.52
03:00:53|40655.55
03:00:55|40647.81
03:00:56|40638.6
03:00:56|40640.21
03:00:57|40638.03
03:00:58|40644.93
03:01:00|40644.93
03:01:00|40654.71
03:01:02|40654.7
03:01:02|40653.26
03:01:04|40653.27
03:01:04|40656.05
03:01:06|40656.06
03:01:06|40656.06
03:01:07|40657.78
03:01:08|40659.19
03:01:10|40657.78
03:01:10|40662.14
03:01:11|40668.01
03:01:12|40685.53
03:01:14|40685.52
03:01:15|40689.6
03:01:19|40696.29
03:01:20|40710.08
03:01:20|40720.56
03:01:22|40717.44
03:01:23|40713.43
03:01:25|40711.87
03:01:26|40721.94
03:01:27|40720.54
03:01:28|40716.85
03:01:29|40721.92
03:01:30|40721.94
03:01:31|40732.64
03:01:32|40741.9
03:01:33|40736.64
03:01:34|40732.54
03:01:35|40735.72
03:01:37|40736.37
03:01:37|40736.86
03:01:38|40736.86
03:01:39|40736.85
03:01:40|40736.85
03:01:41|40740.55
03:01:42|40742.96
03:01:44|40743.01
03:01:44|40747.11
03:01:46|40747.59
03:01:47|40752.45
03:01:48|40753.52
03:01:49|40747.09
03:01:50|40751.9
03:01:51|40753.36
03:01:52|40755.54
03:01:53|40756.26
03:01:54|40756.27
03:01:55|40761.89
03:01:56|40769.11
03:01:57|40777.32
03:01:58|40772.92
03:01:59|40778.3
03:02:00|40778.57
03:02:01|40787.86
03:02:02|40792.61
03:02:03|40795.18
03:02:04|40805.41
03:02:05|40803.32
03:02:06|40792.81
03:02:07|40796.64
03:02:08|40802.14
03:02:09|40807.4
03:02:10|40815.09
03:02:11|40815.09
03:02:12|40815.09
03:02:13|40815.09
03:02:14|40816.17
03:02:15|40818.04
03:02:16|40827.16
03:02:17|40829.79
03:02:19|40835.38
03:02:19|40828.42
03:02:20|40829.78
03:02:21|40829.78
03:02:23|40803.47
03:02:24|40800.
03:02:25|40784.8
03:02:26|40783.13
03:02:27|40783.12
03:02:28|40781.88
03:02:30|40775.19
03:02:30|40787.12
03:02:31|40787.12
03:02:33|40775.81
03:02:34|40775.81
03:02:35|40782.83
03:02:36|40799.4
03:02:36|40809.74
03:02:38|40809.73
03:02:39|40809.73
03:02:40|40813.87
03:02:41|40813.87
03:02:42|40813.87
03:02:43|40812.46
03:02:44|40808.24
03:02:45|40820.79
03:02:46|40823.89
03:02:47|40833.52
03:02:48|40831.25
03:02:49|40830.97
03:02:50|40827.56
03:02:51|40809.29
03:02:52|40817.73
03:02:53|40817.73
03:02:54|40820.4
03:02:55|40820.41
03:02:56|40823.91
03:02:57|40820.8
03:02:58|40820.8
03:02:59|40817.91
03:03:00|40817.92
03:03:01|40819.55
03:03:02|40819.54
03:03:03|40819.51
03:03:04|40819.5
03:03:05|40817.74
03:03:06|40817.36
03:03:07|40817.36
03:03:08|40817.36
03:03:09|40815.48
03:03:10|40814.73
03:03:11|40811.43
03:03:12|40810.83
03:03:13|40810.83
03:03:14|40810.82
03:03:15|40815.38
03:03:16|40817.12
03:03:17|40817.11
03:03:18|40817.11
03:03:19|40816.39
03:03:20|40816.39
03:03:21|40816.4
03:03:22|40815.02
03:03:23|40813.78
03:03:25|40825.12
03:03:26|40827.57
03:03:27|40827.57
03:03:28|40821.93
03:03:30|40820.81
03:03:30|40825.12
03:03:31|40827.7
03:03:32|40822.17
03:03:33|40822.17
03:03:34|40822.16
03:03:36|40820.81
03:03:36|40820.81
03:03:37|40825.1
03:03:39|40825.1
03:03:40|40827.57
03:03:41|40825.12
03:03:42|40825.12
03:03:43|40825.11
03:03:44|40827.36
03:03:45|40828.
03:03:46|40827.99
03:03:47|40813.12
03:03:48|40797.14
03:03:49|40797.14
03:03:50|40797.14
03:03:51|40797.15
03:03:52|40797.15
03:03:53|40797.15
03:03:54|40797.14
03:03:55|40794.73
03:03:56|40794.73
03:03:57|40794.74
03:03:58|40784.96
03:03:59|40777.03
03:04:00|40779.03
03:04:01|40783.13
03:04:02|40783.14
03:04:03|40783.14
03:04:04|40783.14
03:04:05|40784.47
03:04:06|40784.46
03:04:07|40787.36
03:04:08|40787.36
03:04:09|40797.14
03:04:10|40797.14
03:04:11|40797.13
03:04:12|40792.73
03:04:13|40787.36
03:04:14|40784.47
03:04:15|40784.45
03:04:16|40792.92
03:04:17|40791.57
03:04:18|40789.44
03:04:19|40777.87
03:04:21|40768.37
03:04:21|40768.37
03:04:22|40768.37
03:04:23|40768.36
03:04:25|40779.8
03:04:26|40782.25
03:04:27|40778.02
03:04:28|40780.66
03:04:29|40781.43
03:04:30|40782.91
03:04:31|40778.43
03:04:32|40778.43
03:04:33|40778.43
03:04:34|40778.44
03:04:35|40778.44
03:04:37|40788.98
03:04:38|40788.98
03:04:39|40800.01
03:04:40|40821.43
03:04:41|40808.02
03:04:42|40816.37
03:04:43|40814.56
03:04:45|40814.56
03:04:45|40814.57
03:04:46|40814.57
03:04:47|40814.57
03:04:49|40814.56
03:04:49|40811.15
03:04:50|40813.77
03:04:51|40813.77
03:04:52|40813.77
03:04:53|40813.77
03:04:54|40813.78
03:04:55|40813.77
03:04:56|40813.77
03:04:57|40812.14
03:04:58|40802.34
03:05:00|40792.41
03:05:00|40792.41
03:05:02|40775.62
03:05:03|40774.17
03:05:03|40774.15
03:05:05|40771.84
03:05:06|40771.83
03:05:07|40771.83
03:05:08|40771.83
03:05:09|40771.84
03:05:09|40771.83
03:05:11|40777.33
03:05:12|40777.32
03:05:13|40777.32
03:05:14|40777.32
03:05:15|40777.32
03:05:15|40774.15
03:05:17|40772.95
03:05:18|40777.33
03:05:19|40777.33
03:05:20|40777.32
03:05:21|40777.32
03:05:22|40791.97
03:05:23|40789.91
03:05:24|40783.86
03:05:25|40783.85
03:05:26|40780.98
03:05:28|40780.97
03:05:28|40780.97
03:05:29|40779.21
03:05:31|40779.2
03:05:32|40779.21
03:05:33|40783.85
03:05:34|40783.85
03:05:35|40789.85
03:05:36|40789.86
03:05:37|40789.85
03:05:38|40786.83
03:05:39|40786.84
03:05:40|40786.83
03:05:41|40786.83
03:05:42|40786.83
03:05:43|40786.83
03:05:44|40786.84
03:05:45|40786.84
03:05:46|40786.84
03:05:47|40786.83
03:05:48|40786.83
03:05:49|40860.36
03:05:51|40881.86
03:05:51|40873.45
03:05:52|40868.79
03:05:53|40879.96
03:05:55|40879.96
03:05:55|40899.97
03:05:56|40899.97
03:05:57|40897.09
03:05:58|40899.95
03:05:59|40899.96
03:06:00|40899.95
03:06:01|40899.24
03:06:02|40879.5
03:06:03|40891.68
03:06:04|40902.04
03:06:05|40904.41
03:06:06|40895.48
03:06:07|40892.39
03:06:08|40892.4
03:06:09|40894.06
03:06:10|40887.75
03:06:11|40885.85
03:06:12|40885.01
03:06:13|40886.46
03:06:14|40896.1
03:06:15|40894.86
03:06:16|40886.47
03:06:18|40885.17
03:06:19|40885.17
03:06:20|40885.17
03:06:21|40885.18
03:06:21|40885.17
03:06:22|40890.08
03:06:24|40896.09
03:06:25|40896.09
03:06:25|40888.59
03:06:27|40891.57
03:06:28|40887.01
03:06:29|40887.01
03:06:31|40887.01
03:06:32|40874.25
03:06:33|40874.26
03:06:34|40874.25
03:06:35|40878.58
03:06:36|40878.58
03:06:37|40878.59
03:06:38|40872.07
03:06:39|40872.07
03:06:40|40866.
03:06:41|40866.
03:06:42|40865.99
03:06:43|40872.87
03:06:44|40872.87
03:06:46|40872.88
03:06:46|40872.87
03:06:47|40872.88
03:06:49|40878.18
03:06:49|40877.74
03:06:51|40877.74
03:06:52|40874.96
03:06:53|40883.19
03:06:53|40883.18
03:06:54|40874.97
03:06:55|40874.96
03:06:57|40874.96
03:06:57|40874.1
03:06:59|40872.83
03:07:00|40872.6
03:07:00|40872.08
03:07:01|40871.21
03:07:02|40871.21
03:07:03|40871.21
03:07:05|40870.59
03:07:06|40870.59
03:07:06|40870.6
03:07:08|40870.6
03:07:08|40870.59
03:07:09|40864.36
03:07:10|40863.9
03:07:12|40863.9
03:07:13|40857.92
03:07:14|40857.92
03:07:15|40857.93
03:07:16|40857.93
03:07:17|40857.92
03:07:19|40871.57
03:07:19|40871.57
03:07:20|40871.57
03:07:21|40871.56
03:07:22|40868.86
03:07:23|40868.86
03:07:24|40859.13
03:07:25|40847.89
03:07:26|40844.45
03:07:27|40844.44
03:07:29|40841.8
03:07:30|40847.88
03:07:31|40847.
03:07:32|40837.55
03:07:34|40837.53
03:07:34|40834.3
03:07:35|40834.3
03:07:36|40834.3
03:07:37|40834.29
03:07:38|40834.3
03:07:39|40821.69
03:07:40|40809.4
03:07:41|40815.17
03:07:42|40815.98
03:07:44|40815.98
03:07:44|40821.73
03:07:45|40821.73
03:07:47|40817.72
03:07:47|40817.71
03:07:49|40807.18
03:07:49|40803.93
03:07:51|40807.21
03:07:51|40807.71
03:07:53|40816.96
03:07:54|40825.82
03:07:54|40823.5
03:07:55|40823.27
03:07:56|40825.81
03:07:58|40840.72
03:07:58|40843.08
03:07:59|40843.07
03:08:00|40843.08
03:08:01|40843.07
03:08:03|40843.07
03:08:03|40843.07
03:08:04|40843.07
03:08:05|40843.08
03:08:06|40847.54
03:08:08|40849.67
03:08:08|40849.66
03:08:09|40849.66
03:08:11|40852.09
03:08:12|40852.1
03:08:12|40855.57
03:08:14|40867.65
03:08:15|40868.85
03:08:15|40868.85
03:08:16|40872.6
03:08:18|40875.54
03:08:18|40879.23
03:08:19|40883.6
03:08:20|40890.9
03:08:21|40880.98
03:08:22|40890.4
03:08:23|40890.39
03:08:24|40878.95
03:08:25|40860.49
03:08:26|40850.81
03:08:28|40844.76
03:08:29|40840.51
03:08:30|40832.44
03:08:32|40838.85
03:08:32|40872.61
03:08:33|40865.69
03:08:35|40849.93
03:08:36|40848.98
03:08:36|40860.3
03:08:37|40867.96
03:08:39|40869.61
03:08:40|40869.62
03:08:41|40869.61
03:08:42|40865.35
03:08:43|40857.77
03:08:44|40860.06
03:08:44|40860.07
03:08:46|40860.06
03:08:47|40860.07
03:08:48|40860.06
03:08:49|40860.07
03:08:50|40860.07
03:08:51|40860.06
03:08:52|40860.06
03:08:53|40857.78
03:08:54|40857.78
03:08:55|40852.36
03:08:56|40852.36
03:08:57|40852.36
03:08:57|40852.35
03:08:59|40852.36
03:09:00|40852.35
03:09:02|40852.35
03:09:02|40855.78
03:09:04|40855.77
03:09:05|40858.48
03:09:06|40863.33
03:09:07|40869.32
03:09:07|40869.31
03:09:09|40863.77
03:09:10|40863.34
03:09:11|40869.88
03:09:12|40876.07
03:09:13|40875.23
03:09:14|40876.41
03:09:15|40877.4
03:09:16|40877.4
03:09:16|40874.78
03:09:18|40861.76
03:09:19|40861.77
03:09:20|40865.03
03:09:21|40866.6
03:09:22|40866.61
03:09:22|40861.77
03:09:24|40866.05
03:09:25|40878.05
03:09:26|40878.05
03:09:27|40869.65
03:09:28|40869.64
03:09:29|40868.24
03:09:30|40861.76
03:09:31|40859.
03:09:33|40879.7
03:09:34|40885.65
03:09:35|40894.4
03:09:36|40886.22
03:09:37|40886.22
03:09:38|40886.22
03:09:39|40884.85
03:09:40|40884.59
03:09:41|40884.59
03:09:42|40883.33
03:09:43|40884.86
03:09:44|40884.86
03:09:45|40884.86
03:09:47|40887.85
03:09:47|40887.85
03:09:48|40884.86
03:09:49|40877.02
03:09:51|40867.9
03:09:51|40867.9
03:09:52|40867.9
03:09:53|40869.21
03:09:54|40869.2
03:09:56|40869.21
03:09:56|40869.21
03:09:57|40869.21
03:09:58|40872.81
03:09:59|40873.09
03:10:00|40873.09
03:10:01|40879.35
03:10:02|40885.29
03:10:03|40885.3
03:10:04|40885.29
03:10:05|40885.29
03:10:06|40885.29
03:10:07|40885.29
03:10:08|40885.28
03:10:09|40885.28
03:10:10|40885.27
03:10:11|40885.27
03:10:12|40885.27
03:10:13|40885.28
03:10:14|40887.53
03:10:15|40892.44
03:10:16|40892.44
03:10:17|40892.43
03:10:18|40897.49
03:10:19|40900.
03:10:20|40906.51
03:10:21|40900.73
03:10:22|40900.73
03:10:23|40900.74
03:10:24|40900.74
03:10:25|40906.5
03:10:26|40906.5
03:10:28|40911.13
03:10:28|40911.14
03:10:29|40907.73
03:10:31|40903.46
03:10:32|40903.46
03:10:33|40903.45
03:10:35|40892.43
03:10:36|40889.02
03:10:37|40889.03
03:10:39|40878.71
03:10:39|40863.4
03:10:40|40861.43
03:10:41|40859.09
03:10:42|40854.33
03:10:43|40860.44
03:10:44|40860.45
03:10:45|40858.54
03:10:46|40858.54
03:10:47|40860.13
03:10:49|40860.14
03:10:50|40860.43
03:10:51|40860.44
03:10:52|40861.01
03:10:53|40855.93
03:10:53|40855.92
03:10:55|40858.8
03:10:56|40858.79
03:10:57|40863.7
03:10:58|40863.71
03:10:59|40867.07
03:11:00|40868.6
03:11:01|40853.04
03:11:02|40858.79
03:11:03|40858.8
03:11:03|40855.52
03:11:05|40858.79
03:11:06|40858.8
03:11:07|40861.1
03:11:08|40857.17
03:11:09|40856.26
03:11:11|40856.26
03:11:11|40856.26
03:11:12|40860.
03:11:13|40856.54
03:11:14|40856.53
03:11:15|40856.53
03:11:16|40856.51
03:11:17|40856.28
03:11:18|40856.28
03:11:19|40856.28
03:11:20|40856.26
03:11:21|40855.12
03:11:22|40855.13
03:11:23|40855.13
03:11:24|40855.12
03:11:25|40855.12
03:11:26|40855.12
03:11:27|40855.12
03:11:28|40855.12
03:11:29|40855.12
03:11:30|40855.13
03:11:32|40859.99
03:11:33|40861.36
03:11:34|40861.36
03:11:36|40861.37
03:11:37|40861.36
03:11:37|40861.36
03:11:39|40861.36
03:11:40|40861.36
03:11:41|40860.06
03:11:42|40860.07
03:11:42|40860.07
03:11:44|40861.36
03:11:45|40861.36
03:11:46|40857.56
03:11:47|40853.49
03:11:48|40852.87
03:11:50|40852.86
03:11:50|40852.87
03:11:51|40852.87
03:11:52|40858.98
03:11:53|40859.41
03:11:54|40859.65
03:11:55|40859.67
03:11:56|40864.5
03:11:57|40864.5
03:11:58|40864.49
03:11:59|40865.
03:12:00|40872.47
03:12:01|40872.47
03:12:02|40872.47
03:12:03|40872.47
03:12:04|40872.48
03:12:05|40872.47
03:12:06|40872.47
03:12:07|40872.47
03:12:08|40876.02
03:12:09|40876.03
03:12:10|40877.39
03:12:12|40879.99
03:12:12|40880.66
03:12:13|40876.03
03:12:14|40869.62
03:12:15|40869.61
03:12:16|40869.61
03:12:17|40859.76
03:12:18|40852.44
03:12:19|40846.32
03:12:20|40834.69
03:12:22|40842.1
03:12:22|40846.51
03:12:23|40850.64
03:12:24|40844.49
03:12:25|40842.86
03:12:26|40848.15
03:12:28|40848.15
03:12:28|40848.15
03:12:30|40851.76
03:12:30|40849.39
03:12:31|40849.05
03:12:33|40849.05
03:12:34|40849.05
03:12:35|40849.05
03:12:37|40849.05
03:12:37|40849.05
03:12:38|40849.05
03:12:39|40849.04
03:12:41|40849.05
03:12:42|40848.15
03:12:43|40848.06
03:12:44|40848.16
03:12:45|40847.9
03:12:46|40847.9
03:12:46|40838.3
03:12:48|40836.08
03:12:49|40836.09
03:12:50|40836.09
03:12:51|40836.09
03:12:51|40836.08
03:12:53|40836.09
03:12:54|40836.09
03:12:55|40836.07
03:12:56|40835.16
03:12:57|40835.17
03:12:58|40835.16
03:12:59|40835.16
03:13:00|40834.45
03:13:01|40832.85
03:13:02|40830.66
03:13:02|40824.61
03:13:04|40824.6
03:13:05|40824.6
03:13:06|40829.81
03:13:07|40830.23
03:13:08|40830.24
03:13:09|40830.23
03:13:10|40830.23
03:13:11|40829.98
03:13:12|40824.62
03:13:13|40824.61
03:13:14|40817.96
03:13:15|40818.75
03:13:16|40818.76
03:13:18|40818.75
03:13:18|40818.75
03:13:19|40820.31
03:13:20|40820.32
03:13:21|40820.31
03:13:22|40820.31
03:13:23|40820.31
03:13:24|40835.13
03:13:25|40835.12
03:13:26|40835.12
03:13:27|40835.12
03:13:28|40833.38
03:13:29|40832.21
03:13:30|40829.
03:13:31|40822.71
03:13:32|40822.71
03:13:33|40822.71
03:13:35|40822.71
03:13:36|40822.71
03:13:37|40822.7
03:13:38|40820.
03:13:39|40818.75
03:13:41|40818.76
03:13:41|40818.75
03:13:42|40818.8
03:13:43|40822.69
03:13:44|40823.59
03:13:45|40826.17
03:13:47|40830.12
03:13:48|40830.12
03:13:48|40829.99
03:13:50|40829.99
03:13:51|40829.99
03:13:51|40827.87
03:13:53|40827.87
03:13:53|40827.86
03:13:54|40822.74
03:13:55|40822.74
03:13:56|40822.74
03:13:58|40819.32
03:13:59|40816.52
03:14:00|40817.33
03:14:01|40817.32
03:14:02|40817.05
03:14:03|40810.04
03:14:04|40809.69
03:14:05|40809.7
03:14:06|40807.87
03:14:07|40812.35
03:14:08|40812.35
03:14:09|40812.35
03:14:10|40812.36
03:14:11|40810.19
03:14:12|40807.05
03:14:13|40807.04
03:14:14|40807.04
03:14:15|40807.05
03:14:16|40807.04
03:14:17|40807.04
03:14:18|40807.04
03:14:19|40807.04
03:14:20|40807.04
03:14:21|40807.04
03:14:23|40813.9
03:14:23|40817.31
03:14:24|40813.91
03:14:25|40813.91
03:14:26|40813.9
03:14:27|40809.49
03:14:28|40809.49
03:14:29|40809.5
03:14:31|40809.49
03:14:31|40809.49
03:14:32|40813.33
03:14:33|40812.02
03:14:34|40809.5
03:14:36|40809.5
03:14:37|40809.5
03:14:38|40810.78
03:14:40|40811.88
03:14:40|40811.88
03:14:41|40813.33
03:14:43|40814.03
03:14:44|40814.07
03:14:45|40818.49
03:14:46|40823.37
03:14:47|40824.13
03:14:48|40820.3
03:14:49|40818.49
03:14:50|40818.49
03:14:52|40827.03
03:14:52|40827.87
03:14:54|40835.12
03:14:55|40835.12
03:14:55|40839.49
03:14:56|40839.49
03:14:57|40840.17
03:14:59|40843.93
03:14:59|40851.37
03:15:01|40862.23
03:15:01|40864.39
03:15:03|40864.38
03:15:03|40864.38
03:15:04|40864.39
03:15:06|40864.39
03:15:06|40864.38
03:15:08|40867.91
03:15:08|40864.38
03:15:09|40867.9
03:15:10|40867.9
03:15:12|40866.65
03:15:13|40858.26
03:15:14|40857.78
03:15:15|40860.7
03:15:15|40864.38
03:15:17|40861.32
03:15:18|40854.28
03:15:19|40848.04
03:15:19|40846.67
03:15:21|40846.67
03:15:21|40840.92
03:15:23|40835.14
03:15:24|40838.85
03:15:25|40838.85
03:15:26|40838.86
03:15:27|40838.86
03:15:28|40838.85
03:15:29|40838.85
03:15:30|40838.85
03:15:30|40838.85
03:15:32|40838.85
03:15:32|40838.85
03:15:34|40838.85
03:15:35|40845.38
03:15:36|40845.38
03:15:37|40845.38
03:15:38|40845.39
03:15:39|40845.38
03:15:40|40852.04
03:15:42|40852.04
03:15:42|40846.7
03:15:44|40849.57
03:15:46|40851.21
03:15:46|40851.21
03:15:47|40851.22
03:15:48|40851.21
03:15:49|40851.21
03:15:51|40851.22
03:15:52|40851.22
03:15:53|40851.22
03:15:54|40851.22
03:15:55|40853.
03:15:56|40856.51
03:15:57|40856.51
03:15:58|40855.83
03:15:59|40855.83
03:16:00|40855.83
03:16:01|40855.83
03:16:02|40845.52
03:16:03|40845.52
03:16:04|40845.56
03:16:05|40852.04
03:16:07|40852.03
03:16:07|40857.
03:16:08|40857.31
03:16:09|40857.76
03:16:10|40859.37
03:16:11|40859.37
03:16:13|40863.4
03:16:14|40862.43
03:16:14|40862.41
03:16:16|40862.42
03:16:16|40862.41
03:16:17|40859.05
03:16:18|40859.05
03:16:20|40859.04
03:16:20|40859.04
03:16:21|40862.42
03:16:23|40864.62
03:16:24|40864.41
03:16:24|40864.41
03:16:26|40864.42
03:16:26|40863.3
03:16:27|40864.39
03:16:28|40864.4
03:16:30|40869.7
03:16:30|40870.
03:16:31|40872.47
03:16:32|40871.06
03:16:34|40871.09
03:16:35|40869.99
03:16:36|40873.18
03:16:37|40873.19
03:16:38|40873.18
03:16:40|40873.19
03:16:40|40873.72
03:16:41|40873.72
03:16:43|40875.48
03:16:44|40875.8
03:16:45|40878.36
03:16:46|40878.36
03:16:47|40878.37
03:16:48|40878.37
03:16:49|40876.55
03:16:50|40876.54
03:16:51|40876.55
03:16:52|40876.54
03:16:54|40875.5
03:16:54|40875.51
03:16:55|40875.51
03:16:57|40875.51
03:16:58|40877.61
03:16:59|40875.5
03:17:00|40875.51
03:17:01|40875.51
03:17:01|40875.5
03:17:03|40875.51
03:17:04|40875.5
03:17:05|40875.5
03:17:06|40875.5
03:17:07|40875.51
03:17:08|40875.5
03:17:09|40875.5
03:17:10|40875.51
03:17:11|40875.5
03:17:12|40875.5
03:17:13|40875.5
03:17:14|40875.5
03:17:15|40875.5
03:17:16|40875.5
03:17:17|40875.51
03:17:18|40875.51
03:17:19|40874.7
03:17:20|40875.5
03:17:21|40878.36
03:17:23|40878.36
03:17:23|40878.35
03:17:29|40878.36
03:17:29|40880.
03:17:30|40879.99
03:17:31|40880.
03:17:32|40879.07
03:17:33|40878.37
03:17:34|40874.44
03:17:35|40879.06
03:17:36|40879.23
03:17:38|40879.99
03:17:39|40880.
03:17:40|40880.
03:17:41|40879.99
03:17:43|40880.
03:17:44|40880.
03:17:45|40879.99
03:17:46|40883.22
03:17:47|40883.79
03:17:48|40883.79
03:17:49|40883.8
03:17:50|40883.79
03:17:51|40883.8
03:17:52|40883.79
03:17:53|40883.8
03:17:55|40883.82
03:17:55|40883.81
03:17:57|40883.81
03:17:57|40883.82
03:17:59|40883.82
03:17:59|40883.82
03:18:01|40883.81
03:18:01|40883.82
03:18:02|40892.77
03:18:04|40899.99
03:18:05|40899.99
03:18:05|40899.99
03:18:06|40899.99
03:18:08|40899.99
03:18:08|40899.99
03:18:09|40901.66
03:18:11|40901.66
03:18:11|40903.74
03:18:12|40903.74
03:18:13|40906.51
03:18:14|40907.09
03:18:15|40907.1
03:18:16|40909.02
03:18:17|40909.03
03:18:18|40907.09
03:18:19|40907.1
03:18:20|40907.1
03:18:21|40907.1
03:18:22|40907.1
03:18:23|40903.92
03:18:25|40906.1
03:18:26|40906.1
03:18:26|40906.1
03:18:27|40906.1
03:18:28|40906.1
03:18:30|40895.54
03:18:31|40897.28
03:18:32|40898.48
03:18:33|40903.45
03:18:34|40903.44
03:18:35|40897.26
03:18:36|40897.25
03:18:36|40897.25
03:18:38|40895.52
03:18:39|40893.48
03:18:40|40893.48
03:18:42|40893.48
03:18:42|40893.48
03:18:44|40893.49
03:18:45|40895.64
03:18:45|40895.64
03:18:47|40897.01
03:18:48|40897.02
03:18:49|40897.01
03:18:50|40897.02
03:18:51|40903.45
03:18:52|40903.44
03:18:54|40902.99
03:18:54|40903.
03:18:55|40903.
03:18:57|40902.99
03:18:58|40902.99
03:18:59|40895.16
03:19:00|40895.17
03:19:00|40879.91
03:19:02|40878.38
03:19:02|40878.38
03:19:03|40882.93
03:19:05|40882.94
03:19:05|40882.93
03:19:07|40886.75
03:19:07|40886.74
03:19:09|40886.75
03:19:10|40886.75
03:19:11|40881.91
03:19:12|40880.55
03:19:13|40880.39
03:19:14|40880.39
03:19:15|40880.4
03:19:15|40880.39
03:19:17|40882.73
03:19:17|40882.72
03:19:18|40885.31
03:19:20|40885.3
03:19:21|40885.3
03:19:22|40885.31
03:19:23|40885.3
03:19:24|40880.39
03:19:25|40880.39
03:19:26|40880.39
03:19:27|40880.
03:19:28|40880.01
03:19:29|40880.
03:19:30|40880.
03:19:31|40880.
03:19:32|40880.
03:19:33|40880.01
03:19:34|40880.01
03:19:35|40880.
03:19:36|40880.01
03:19:37|40880.01
03:19:38|40880.01
03:19:39|40880.
03:19:41|40885.15
03:19:42|40885.31
03:19:42|40885.31
03:19:44|40889.88
03:19:46|40892.79
03:19:46|40900.
03:19:48|40896.57
03:19:49|40886.94
03:19:49|40880.4
03:19:51|40880.02
03:19:52|40880.01
03:19:53|40880.02
03:19:54|40872.76
03:19:55|40872.76
03:19:56|40872.76
03:19:57|40872.75
03:19:58|40872.76
03:19:59|40872.75
03:20:00|40872.76
03:20:01|40872.03
03:20:02|40872.04
03:20:03|40872.04
03:20:04|40870.59
03:20:05|40870.57
03:20:06|40872.03
03:20:07|40873.74
03:20:08|40876.92
03:20:09|40879.72
03:20:10|40880.01
03:20:11|40869.24
03:20:12|40878.34
03:20:13|40878.34
03:20:14|40880.01
03:20:15|40880.01
03:20:16|40880.01
03:20:17|40880.01
03:20:18|40880.01
03:20:19|40880.02
03:20:20|40880.02
03:20:21|40880.02
03:20:22|40882.46
03:20:23|40882.46
03:20:24|40884.94
03:20:25|40886.54
03:20:26|40886.54
03:20:27|40886.55
03:20:28|40886.55
03:20:29|40886.54
03:20:30|40886.54
03:20:31|40886.54
03:20:32|40886.54
03:20:33|40886.55
03:20:34|40886.55
03:20:35|40886.54
03:20:36|40886.54
03:20:37|40886.55
03:20:38|40886.54
03:20:39|40886.55
03:20:40|40886.55
03:20:42|40886.55
03:20:42|40886.54
03:20:43|40886.55
03:20:44|40886.55
03:20:45|40886.55
03:20:47|40886.55
03:20:48|40886.54
03:20:49|40886.54
03:20:50|40886.55
03:20:51|40886.55
03:20:52|40886.54
03:20:53|40886.54
03:20:54|40885.74
03:20:55|40885.73
03:20:56|40885.74
03:20:57|40885.73
03:20:58|40885.73
03:20:59|40885.73
03:21:00|40885.26
03:21:01|40886.54
03:21:02|40886.54
03:21:03|40882.56
03:21:04|40882.53
03:21:05|40882.53
03:21:06|40882.53
03:21:07|40882.53
03:21:08|40882.53
03:21:09|40882.53
03:21:10|40884.11
03:21:12|40884.11
03:21:13|40884.1
03:21:13|40884.1
03:21:14|40884.11
03:21:15|40883.02
03:21:16|40882.58
03:21:18|40882.58
03:21:18|40882.57
03:21:19|40882.58
03:21:21|40882.57
03:21:21|40882.57
03:21:22|40882.57
03:21:24|40883.
03:21:24|40884.22
03:21:25|40884.22
03:21:26|40884.23
03:21:27|40884.22
03:21:29|40884.23
03:21:29|40884.23
03:21:30|40884.23
03:21:31|40884.22
03:21:32|40884.23
03:21:33|40884.22
03:21:34|40884.23
03:21:35|40884.23
03:21:37|40884.23
03:21:38|40884.22
03:21:38|40884.23
03:21:39|40884.23
03:21:40|40884.23
03:21:42|40884.22
03:21:43|40884.78
03:21:44|40884.78
03:21:46|40894.03
03:21:46|40895.37
03:21:47|40885.34
03:21:48|40885.35
03:21:49|40885.36
03:21:50|40887.3
03:21:51|40887.3
03:21:52|40887.31
03:21:54|40887.31
03:21:54|40887.31
03:21:56|40887.64
03:21:57|40890.79
03:21:58|40890.78
03:22:00|40890.78
03:22:00|40890.78
03:22:01|40890.78
03:22:03|40890.79
03:22:03|40890.78
03:22:05|40890.78
03:22:06|40890.78
03:22:06|40890.78
03:22:07|40889.52
03:22:09|40890.77
03:22:10|40890.78
03:22:10|40890.78
03:22:12|40890.77
03:22:12|40890.77
03:22:14|40890.77
03:22:15|40890.77
03:22:16|40890.78
03:22:17|40890.77
03:22:17|40890.77
03:22:19|40890.78
03:22:20|40890.77
03:22:21|40890.78
03:22:21|40890.78
03:22:23|40890.79
03:22:24|40890.78
03:22:25|40890.78
03:22:26|40891.25
03:22:27|40891.72
03:22:28|40891.72
03:22:29|40891.73
03:22:30|40895.25
03:22:31|40896.53
03:22:32|40896.53
03:22:33|40900.
03:22:34|40904.81
03:22:35|40905.51
03:22:36|40907.09
03:22:37|40907.1
03:22:38|40912.39
03:22:39|40896.87
03:22:40|40896.86
03:22:41|40896.86
03:22:42|40896.86
03:22:43|40896.87
03:22:45|40896.86
03:22:46|40897.67
03:22:46|40900.12
03:22:48|40900.13
03:22:49|40900.13
03:22:50|40900.14
03:22:51|40901.46
03:22:52|40901.46
03:22:53|40901.46
03:22:54|40900.13
03:22:55|40900.14
03:22:55|40900.13
03:22:57|40900.13
03:22:58|40900.14
03:22:59|40895.7
03:23:00|40893.22
03:23:02|40893.23
03:23:02|40893.22
03:23:03|40893.22
03:23:05|40893.23
03:23:06|40893.23
03:23:06|40893.23
03:23:08|40893.22
03:23:09|40893.23
03:23:09|40893.23
03:23:10|40899.36
03:23:12|40901.44
03:23:13|40901.45
03:23:14|40901.44
03:23:14|40901.45
03:23:16|40901.46
03:23:17|40902.87
03:23:18|40903.97
03:23:19|40903.97
03:23:20|40905.83
03:23:21|40906.29
03:23:22|40906.28
03:23:23|40906.29
03:23:24|40906.28
03:23:25|40906.29
03:23:26|40906.29
03:23:27|40906.28
03:23:27|40906.29
03:23:29|40906.3
03:23:30|40906.3
03:23:30|40906.3
03:23:32|40901.37
03:23:33|40900.16
03:23:34|40899.9
03:23:35|40899.9
03:23:35|40899.9
03:23:37|40899.9
03:23:38|40899.9
03:23:39|40899.9
03:23:40|40899.91
03:23:41|40896.86
03:23:41|40896.87
03:23:43|40896.86
03:23:44|40899.89
03:23:45|40899.89
03:23:46|40904.61
03:23:48|40904.61
03:23:49|40897.89
03:23:50|40895.52
03:23:51|40893.19
03:23:52|40891.65
03:23:54|40891.65
03:23:55|40891.66
03:23:56|40891.66
03:23:56|40891.65
03:23:58|40891.66
03:23:59|40890.79
03:23:59|40890.78
03:24:01|40890.79
03:24:02|40890.78
03:24:02|40890.79
03:24:04|40890.78
03:24:05|40890.79
03:24:06|40890.79
03:24:07|40890.79
03:24:08|40890.79
03:24:09|40890.79
03:24:10|40890.79
03:24:11|40890.78
03:24:12|40890.79
03:24:13|40890.78
03:24:14|40891.65
03:24:15|40891.65
03:24:16|40887.31
03:24:17|40884.12
03:24:18|40883.01
03:24:19|40883.02
03:24:20|40883.01
03:24:21|40883.
03:24:22|40883.
03:24:23|40883.01
03:24:24|40884.1
03:24:25|40884.11
03:24:26|40884.11
03:24:27|40883.01
03:24:28|40883.01
03:24:29|40883.
03:24:30|40895.05
03:24:31|40894.49
03:24:32|40892.68
03:24:33|40892.68
03:24:34|40891.29
03:24:35|40889.
03:24:36|40884.64
03:24:37|40884.64
03:24:38|40884.64
03:24:39|40884.64
03:24:40|40884.65
03:24:41|40886.53
03:24:42|40888.87
03:24:43|40888.87
03:24:45|40888.87
03:24:46|40888.87
03:24:47|40888.87
03:24:49|40888.87
03:24:49|40888.87
03:24:50|40886.83
03:24:51|40886.83
03:24:52|40885.06
03:24:54|40885.05
03:24:54|40885.06
03:24:55|40885.06
03:24:57|40886.1
03:24:57|40886.1
03:24:59|40885.23
03:25:00|40885.23
03:25:01|40885.22
03:25:02|40885.23
03:25:03|40885.22
03:25:04|40885.22
03:25:05|40883.
03:25:06|40883.01
03:25:07|40883.01
03:25:08|40883.01
03:25:09|40885.22
03:25:10|40889.
03:25:11|40889.01
03:25:12|40889.
03:25:13|40889.01
03:25:14|40889.01
03:25:16|40889.01
03:25:17|40889.01
03:25:17|40885.23
03:25:18|40885.23
03:25:19|40884.48
03:25:21|40884.48
03:25:21|40884.47
03:25:22|40872.71
03:25:24|40868.02
03:25:24|40867.3
03:25:26|40863.91
03:25:26|40859.9
03:25:28|40859.91
03:25:29|40861.09
03:25:30|40862.92
03:25:30|40871.39
03:25:31|40872.44
03:25:33|40872.44
03:25:33|40872.44
03:25:35|40872.43
03:25:35|40872.43
03:25:37|40872.43
03:25:38|40872.44
03:25:39|40872.43
03:25:40|40872.44
03:25:40|40871.66
03:25:41|40871.65
03:25:43|40871.65
03:25:44|40871.65
03:25:45|40871.65
03:25:46|40871.65
03:25:48|40871.66
03:25:49|40869.76
03:25:50|40869.75
03:25:50|40867.19
03:25:51|40867.01
03:25:52|40867.
03:25:54|40865.54
03:25:55|40865.54
03:25:56|40865.54
03:25:57|40865.54
03:25:58|40865.53
03:25:59|40865.53
03:26:00|40865.54
03:26:01|40865.53
03:26:02|40865.54
03:26:04|40877.39
03:26:05|40886.31
03:26:05|40886.32
03:26:07|40886.31
03:26:08|40886.31
03:26:09|40888.45
03:26:10|40889.
03:26:11|40889.
03:26:12|40889.
03:26:13|40889.
03:26:14|40888.17
03:26:15|40885.85
03:26:16|40885.86
03:26:17|40885.46
03:26:18|40885.46
03:26:20|40885.46
03:26:20|40885.47
03:26:21|40885.83
03:26:22|40887.62
03:26:23|40889.
03:26:24|40901.36
03:26:25|40904.61
03:26:26|40906.28
03:26:27|40906.29
03:26:28|40906.28
03:26:29|40906.28
03:26:30|40906.29
03:26:31|40906.29
03:26:32|40909.72
03:26:33|40909.72
03:26:34|40909.72
03:26:35|40909.72
03:26:36|40909.72
03:26:37|40909.72
03:26:38|40909.72
03:26:39|40909.73
03:26:40|40910.79
03:26:41|40910.79
03:26:43|40910.79
03:26:43|40911.59
03:26:44|40913.01
03:26:45|40913.
03:26:47|40910.31
03:26:48|40909.79
03:26:49|40903.28
03:26:51|40903.28
03:26:52|40908.73
03:26:53|40918.26
03:26:54|40918.26
03:26:55|40918.26
03:26:57|40918.26
03:26:57|40918.26
03:26:58|40918.27
03:26:59|40918.27
03:27:00|40918.27
03:27:01|40918.27
03:27:03|40918.27
03:27:04|40918.27
03:27:05|40918.26
03:27:07|40918.26
03:27:07|40918.26
03:27:08|40918.26
03:27:09|40918.26
03:27:10|40918.27
03:27:11|40918.26
03:27:12|40918.27
03:27:13|40920.59
03:27:14|40920.6
03:27:15|40918.28
03:27:16|40912.9
03:27:17|40911.6
03:27:18|40912.88
03:27:19|40912.89
03:27:20|40912.88
03:27:21|40912.88
03:27:22|40912.89
03:27:23|40912.89
03:27:24|40912.88
03:27:25|40912.88
03:27:26|40912.88
03:27:27|40912.89
03:27:29|40911.59
03:27:30|40911.6
03:27:30|40912.88
03:27:31|40912.89
03:27:33|40916.55
03:27:33|40917.45
03:27:34|40917.45
03:27:36|40917.45
03:27:37|40917.45
03:27:38|40918.25
03:27:39|40918.29
03:27:40|40919.99
03:27:41|40920.58
03:27:42|40920.58
03:27:43|40920.59
03:27:44|40928.34
03:27:45|40927.94
03:27:46|40927.94
03:27:47|40927.94
03:27:49|40927.23
03:27:49|40927.22
03:27:50|40927.22
03:27:52|40922.35
03:27:54|40922.35
03:27:54|40922.35
03:27:55|40922.34
03:27:56|40922.34
03:27:57|40916.41
03:27:59|40914.46
03:28:00|40914.46
03:28:01|40918.1
03:28:02|40918.09
03:28:03|40918.09
03:28:04|40918.1
03:28:05|40918.1
03:28:06|40919.07
03:28:07|40919.07
03:28:07|40919.07
03:28:08|40919.07
03:28:10|40919.08
03:28:11|40919.08
03:28:12|40925.11
03:28:13|40925.1
03:28:14|40925.11
03:28:14|40925.31
03:28:17|40925.31
03:28:18|40925.32
03:28:19|40925.31
03:28:20|40925.31
03:28:22|40911.59
03:28:22|40913.24
03:28:24|40914.87
03:28:25|40921.82
03:28:25|40921.82
03:28:26|40917.74
03:28:27|40917.74
03:28:28|40917.73
03:28:29|40917.73
03:28:30|40917.73
03:28:31|40917.74
03:28:32|40917.73
03:28:34|40917.73
03:28:34|40917.73
03:28:36|40917.73
03:28:36|40917.73
03:28:38|40917.74
03:28:38|40917.73
03:28:39|40917.74
03:28:40|40916.18
03:28:41|40916.07
03:28:43|40912.8
03:28:43|40911.6
03:28:45|40911.6
03:28:45|40911.59
03:28:46|40911.6
03:28:47|40911.59
03:28:49|40911.6
03:28:50|40911.59
03:28:51|40911.59
03:28:52|40911.59
03:28:53|40911.6
03:28:54|40911.59
03:28:55|40905.03
03:28:56|40900.14
03:28:57|40900.14
03:28:58|40895.77
03:28:59|40895.78
03:29:01|40893.78
03:29:01|40893.78
03:29:03|40885.41
03:29:03|40870.59
03:29:05|40877.95
03:29:05|40870.63
03:29:06|40870.64
03:29:08|40870.64
03:29:09|40870.05
03:29:10|40870.04
03:29:11|40867.34
03:29:13|40877.6
03:29:13|40874.9
03:29:15|40870.63
03:29:16|40869.19
03:29:17|40869.19
03:29:18|40869.19
03:29:19|40870.63
03:29:20|40877.57
03:29:21|40877.57
03:29:22|40877.58
03:29:23|40877.57
03:29:24|40877.03
03:29:25|40871.26
03:29:26|40867.58
03:29:28|40866.77
03:29:28|40866.77
03:29:29|40866.77
03:29:30|40870.61
03:29:31|40870.64
03:29:32|40870.63
03:29:33|40870.63
03:29:34|40870.63
03:29:35|40870.63
03:29:37|40875.94
03:29:37|40877.35
03:29:38|40877.35
03:29:39|40877.36
03:29:40|40877.35
03:29:41|40877.36
03:29:42|40877.35
03:29:44|40877.36
03:29:44|40877.58
03:29:46|40877.57
03:29:48|40877.58
03:29:48|40877.57
03:29:50|40877.58
03:29:51|40877.57
03:29:52|40877.58
03:29:53|40863.26
03:29:54|40859.43
03:29:55|40859.43
03:29:56|40861.74
03:29:57|40859.44
03:29:58|40859.44
03:29:59|40859.43
03:30:00|40856.83
03:30:01|40856.82
03:30:03|40860.88
03:30:04|40860.87
03:30:05|40860.88
03:30:06|40861.71
03:30:07|40861.71
03:30:08|40861.71
03:30:09|40861.71
03:30:10|40861.71
03:30:11|40861.71
03:30:13|40859.44
03:30:13|40859.44
03:30:14|40859.44
03:30:16|40856.84
03:30:18|40856.84
03:30:20|40856.83
03:30:20|40856.83
03:30:22|40834.52
03:30:22|40823.67
03:30:24|40839.99
03:30:25|40836.16
03:30:25|40836.15
03:30:26|40833.41
03:30:27|40833.4
03:30:28|40836.16
03:30:29|40839.41
03:30:30|40839.41
03:30:31|40835.71
03:30:32|40834.52
03:30:33|40834.51
03:30:35|40834.51
03:30:36|40834.51
03:30:37|40833.42
03:30:38|40837.79
03:30:39|40838.13
03:30:40|40826.74
03:30:41|40825.22
03:30:42|40814.05
03:30:43|40810.89
03:30:44|40810.89
03:30:45|40812.98
03:30:46|40814.02
03:30:47|40814.02
03:30:48|40800.
03:30:49|40800.
03:30:50|40799.99
03:30:51|40800.
03:30:53|40799.99
03:30:54|40799.99
03:30:55|40800.
03:30:56|40799.99
03:30:57|40800.
03:30:58|40799.99
03:30:59|40800.
03:31:00|40799.99
03:31:02|40806.17
03:31:02|40806.17
03:31:03|40808.58
03:31:05|40812.73
03:31:06|40811.26
03:31:07|40806.54
03:31:08|40806.54
03:31:09|40804.9
03:31:10|40802.38
03:31:11|40802.38
03:31:11|40802.38
03:31:13|40802.38
03:31:14|40802.38
03:31:15|40800.05
03:31:16|40800.05
03:31:17|40802.86
03:31:18|40804.88
03:31:19|40781.37
03:31:20|40770.
03:31:21|40770.
03:31:22|40762.19
03:31:23|40768.37
03:31:24|40770.48
03:31:25|40771.44
03:31:26|40768.47
03:31:27|40765.2
03:31:28|40762.25
03:31:29|40762.25
03:31:30|40756.01
03:31:31|40745.11
03:31:32|40751.21
03:31:33|40762.29
03:31:34|40758.43
03:31:35|40755.85
03:31:36|40760.7
03:31:37|40762.25
03:31:38|40765.84
03:31:39|40765.84
03:31:40|40765.85
03:31:41|40776.96
03:31:42|40779.89
03:31:43|40778.26
03:31:44|40778.26
03:31:45|40777.52
03:31:46|40774.99
03:31:47|40768.88
03:31:48|40766.84
03:31:49|40772.09
03:31:50|40772.51
03:31:51|40772.5
03:31:53|40772.08
03:31:53|40772.09
03:31:54|40767.61
03:31:56|40765.43
03:31:57|40772.49
03:31:58|40772.5
03:31:59|40774.99
03:32:00|40779.88
03:32:01|40787.53
03:32:02|40787.52
03:32:03|40787.52
03:32:04|40786.41
03:32:06|40786.41
03:32:07|40787.45
03:32:08|40787.46
03:32:08|40787.46
03:32:10|40789.82
03:32:11|40793.72
03:32:12|40793.71
03:32:13|40796.9
03:32:14|40796.91
03:32:15|40809.85
03:32:15|40812.26
03:32:16|40814.2
03:32:18|40823.79
03:32:19|40826.
03:32:20|40828.77
03:32:21|40828.76
03:32:21|40823.81
03:32:23|40823.8
03:32:24|40823.79
03:32:25|40823.79
03:32:26|40823.8
03:32:27|40823.79
03:32:28|40826.16
03:32:29|40826.16
03:32:29|40826.17
03:32:31|40826.16
03:32:32|40826.17
03:32:32|40826.16
03:32:34|40826.16
03:32:35|40826.16
03:32:36|40826.16
03:32:37|40826.17
03:32:38|40826.16
03:32:40|40826.16
03:32:40|40820.01
03:32:41|40820.01
03:32:42|40820.
03:32:43|40821.62
03:32:44|40823.92
03:32:45|40826.17
03:32:46|40827.83
03:32:47|40827.84
03:32:48|40827.84
03:32:49|40827.84
03:32:50|40820.11
03:32:51|40820.1
03:32:53|40820.14
03:32:54|40824.48
03:32:54|40824.48
03:32:56|40826.53
03:32:57|40826.53
03:32:59|40826.53
03:32:59|40826.53
03:33:00|40822.02
03:33:02|40818.48
03:33:03|40818.48
03:33:04|40818.49
03:33:04|40818.48
03:33:06|40816.08
03:33:07|40816.08
03:33:08|40816.07
03:33:09|40816.08
03:33:10|40818.46
03:33:10|40818.46
03:33:11|40818.46
03:33:12|40818.46
03:33:13|40813.58
03:33:14|40810.3
03:33:15|40809.96
03:33:16|40809.95
03:33:17|40809.95
03:33:19|40809.96
03:33:19|40809.95
03:33:21|40809.95
03:33:21|40809.95
03:33:23|40809.95
03:33:23|40809.95
03:33:25|40809.96
03:33:26|40809.95
03:33:27|40809.95
03:33:28|40809.96
03:33:29|40808.61
03:33:30|40817.92
03:33:31|40818.56
03:33:32|40818.57
03:33:32|40818.56
03:33:33|40818.56
03:33:35|40818.95
03:33:36|40818.95
03:33:36|40818.94
03:33:38|40818.95
03:33:39|40818.95
03:33:40|40819.75
03:33:40|40819.76
03:33:42|40818.94
03:33:43|40818.94
03:33:44|40818.95
03:33:45|40813.1
03:33:46|40813.1
03:33:46|40813.11
03:33:48|40818.11
03:33:48|40818.11
03:33:50|40818.12
03:33:50|40818.11
03:33:52|40814.63
03:33:53|40814.63
03:33:54|40816.83
03:33:55|40816.83
03:33:57|40816.83
03:33:57|40816.83
03:33:59|40816.82
03:34:00|40816.82
03:34:01|40812.38
03:34:02|40807.66
03:34:03|40799.6
03:34:04|40793.41
03:34:05|40799.51
03:34:06|40799.51
03:34:07|40793.42
03:34:08|40790.99
03:34:09|40793.41
03:34:10|40796.66
03:34:11|40797.64
03:34:12|40797.64
03:34:13|40797.63
03:34:14|40797.64
03:34:15|40797.64
03:34:16|40796.66
03:34:18|40791.55
03:34:18|40791.56
03:34:19|40791.56
03:34:20|40791.56
03:34:21|40791.55
03:34:22|40791.55
03:34:23|40791.56
03:34:24|40791.55
03:34:25|40795.02
03:34:26|40795.05
03:34:27|40795.04
03:34:28|40795.04
03:34:29|40795.
03:34:30|40793.18
03:34:31|40791.55
03:34:32|40791.52
03:34:33|40779.29
03:34:34|40777.51
03:34:35|40773.67
03:34:36|40765.01
03:34:37|40767.51
03:34:38|40769.85
03:34:39|40769.98
03:34:40|40761.32
03:34:41|40763.36
03:34:42|40767.71
03:34:43|40769.97
03:34:44|40769.98
03:34:45|40778.6
03:34:46|40778.59
03:34:47|40775.47
03:34:48|40775.62
03:34:49|40775.61
03:34:50|40769.93
03:34:51|40765.97
03:34:52|40765.24
03:34:53|40765.23
03:34:55|40765.24
03:34:56|40765.23
03:34:57|40767.59
03:34:58|40775.61
03:35:00|40771.75
03:35:00|40766.86
03:35:02|40768.89
03:35:03|40774.07
03:35:04|40774.07
03:35:05|40772.35
03:35:06|40771.17
03:35:07|40768.89
03:35:08|40768.89
03:35:09|40774.66
03:35:10|40774.66
03:35:11|40774.66
03:35:12|40774.65
03:35:13|40774.17
03:35:14|40772.35
03:35:15|40772.34
03:35:16|40767.92
03:35:17|40767.92
03:35:18|40767.92
03:35:19|40767.93
03:35:20|40774.03
03:35:21|40775.61
03:35:22|40793.
03:35:23|40790.06
03:35:24|40788.31
03:35:25|40779.66
03:35:26|40781.66
03:35:27|40796.27
03:35:28|40796.27
03:35:29|40796.26
03:35:30|40795.56
03:35:31|40795.56
03:35:32|40795.56
03:35:33|40787.1
03:35:34|40790.29
03:35:35|40790.29
03:35:36|40783.61
03:35:37|40783.61
03:35:38|40785.55
03:35:39|40785.55
03:35:40|40785.55
03:35:41|40785.54
03:35:42|40777.29
03:35:43|40778.52
03:35:44|40778.52
03:35:45|40778.53
03:35:46|40785.06
03:35:47|40785.42
03:35:48|40785.44
03:35:49|40785.45
03:35:50|40785.45
03:35:51|40785.44
03:35:52|40785.45
03:35:53|40785.45
03:35:54|40785.45
03:35:56|40785.44
03:35:57|40783.03
03:35:58|40783.04
03:35:59|40782.42
03:36:00|40780.96
03:36:01|40780.96
03:36:02|40780.97
03:36:03|40780.96
03:36:05|40780.97
03:36:06|40780.96
03:36:07|40780.96
03:36:08|40780.97
03:36:09|40768.21
03:36:10|40768.21
03:36:11|40768.2
03:36:12|40768.2
03:36:13|40768.21
03:36:14|40768.2
03:36:15|40768.2
03:36:16|40768.21
03:36:17|40768.21
03:36:18|40768.21
03:36:19|40768.2
03:36:20|40760.01
03:36:22|40760.
03:36:22|40760.01
03:36:23|40760.01
03:36:24|40763.27
03:36:25|40768.21
03:36:27|40768.2
03:36:27|40751.25
03:36:28|40736.51
03:36:29|40735.58
03:36:30|40738.74
03:36:32|40741.41
03:36:32|40737.21
03:36:33|40741.15
03:36:35|40741.15
03:36:35|40741.15
03:36:36|40741.15
03:36:37|40745.91
03:36:39|40747.37
03:36:39|40742.1
03:36:40|40742.1
03:36:42|40742.1
03:36:43|40742.1
03:36:43|40742.1
03:36:44|40742.11
03:36:45|40741.16
03:36:47|40742.1
03:36:47|40742.1
03:36:48|40743.73
03:36:49|40744.04
03:36:50|40744.05
03:36:52|40741.15
03:36:52|40737.54
03:36:54|40737.54
03:36:54|40739.67
03:36:55|40742.65
03:36:56|40742.64
03:36:58|40742.64
03:36:59|40736.17
03:37:00|40736.18
03:37:01|40729.19
03:37:02|40721.36
03:37:03|40722.41
03:37:04|40726.89
03:37:05|40725.69
03:37:07|40729.86
03:37:08|40732.76
03:37:09|40734.91
03:37:10|40734.92
03:37:11|40734.92
03:37:12|40736.45
03:37:13|40737.54
03:37:14|40737.53
03:37:15|40739.97
03:37:16|40739.97
03:37:17|40748.96
03:37:18|40748.74
03:37:19|40742.82
03:37:20|40742.82
03:37:22|40742.82
03:37:22|40742.82
03:37:23|40744.26
03:37:24|40744.26
03:37:25|40744.26
03:37:26|40744.27
03:37:27|40744.26
03:37:28|40744.27
03:37:29|40744.27
03:37:30|40744.27
03:37:31|40744.26
03:37:33|40744.27
03:37:33|40744.26
03:37:34|40744.26
03:37:35|40731.37
03:37:36|40731.37
03:37:37|40736.38
03:37:38|40736.31
03:37:39|40736.31
03:37:40|40736.32
03:37:41|40736.31
03:37:42|40736.32
03:37:43|40736.31
03:37:44|40736.31
03:37:45|40734.22
03:37:46|40736.32
03:37:47|40736.3
03:37:48|40736.31
03:37:49|40736.32
03:37:50|40739.3
03:37:51|40739.31
03:37:52|40737.19
03:37:53|40734.21
03:37:54|40734.21
03:37:55|40734.21
03:37:56|40734.2
03:37:58|40737.18
03:37:59|40743.18
03:38:01|40747.62
03:38:01|40749.98
03:38:03|40750.
03:38:03|40750.
03:38:05|40749.99
03:38:06|40749.99
03:38:07|40749.99
03:38:07|40750.
03:38:08|40750.
03:38:10|40750.
03:38:11|40749.99
03:38:12|40749.99
03:38:13|40750.
03:38:14|40746.98
03:38:15|40745.36
03:38:16|40745.35
03:38:17|40745.35
03:38:18|40745.35
03:38:19|40745.36
03:38:21|40745.35
03:38:21|40745.36
03:38:22|40748.76
03:38:23|40749.97
03:38:24|40749.96
03:38:25|40749.97
03:38:27|40749.97
03:38:27|40749.97
03:38:28|40749.96
03:38:29|40767.92
03:38:30|40768.21
03:38:32|40769.23
03:38:32|40764.83
03:38:33|40764.83
03:38:34|40764.82
03:38:35|40757.01
03:38:36|40757.
03:38:37|40739.99
03:38:38|40739.24
03:38:39|40739.24
03:38:40|40747.39
03:38:41|40749.43
03:38:42|40749.44
03:38:43|40751.63
03:38:44|40758.54
03:38:45|40753.82
03:38:46|40753.82
03:38:47|40753.83
03:38:48|40753.82
03:38:49|40753.82
03:38:50|40753.83
03:38:51|40753.82
03:38:52|40754.54
03:38:53|40754.54
03:38:54|40754.54
03:38:55|40754.55
03:38:56|40761.46
03:38:57|40763.28
03:38:58|40763.28
03:39:00|40763.28
03:39:00|40763.28
03:39:02|40767.58
03:39:03|40770.87
03:39:04|40776.97
03:39:05|40776.97
03:39:05|40784.75
03:39:07|40771.01
03:39:08|40771.01
03:39:09|40774.32
03:39:10|40774.33
03:39:11|40777.04
03:39:12|40777.04
03:39:13|40777.05
03:39:14|40776.99
03:39:15|40780.95
03:39:17|40782.28
03:39:17|40784.54
03:39:18|40784.54
03:39:19|40784.53
03:39:20|40784.54
03:39:21|40789.56
03:39:22|40790.7
03:39:23|40790.7
03:39:24|40790.71
03:39:26|40791.95
03:39:26|40794.37
03:39:27|40794.65
03:39:28|40794.65
03:39:29|40794.64
03:39:30|40794.65
03:39:31|40794.64
03:39:32|40794.64
03:39:33|40789.07
03:39:35|40788.82
03:39:35|40788.83
03:39:36|40788.82
03:39:38|40788.83
03:39:39|40788.83
03:39:40|40788.83
03:39:41|40788.82
03:39:42|40788.82
03:39:43|40788.82
03:39:44|40788.82
03:39:45|40788.83
03:39:46|40788.82
03:39:47|40784.87
03:39:48|40784.88
03:39:49|40782.54
03:39:50|40782.17
03:39:52|40782.17
03:39:53|40782.16
03:39:53|40782.17
03:39:54|40782.17
03:39:55|40782.17
03:39:56|40780.56
03:39:57|40778.58
03:39:58|40778.59
03:40:00|40778.58
03:40:01|40778.59
03:40:03|40778.58
03:40:03|40780.
03:40:04|40782.17
03:40:06|40784.55
03:40:07|40788.82
03:40:07|40794.42
03:40:08|40792.74
03:40:10|40791.01
03:40:10|40791.01
03:40:12|40788.63
03:40:13|40788.64
03:40:14|40788.63
03:40:15|40788.63
03:40:16|40787.43
03:40:17|40787.43
03:40:18|40783.8
03:40:19|40783.35
03:40:20|40783.35
03:40:21|40783.35
03:40:22|40782.16
03:40:23|40782.16
03:40:24|40781.11
03:40:26|40781.1
03:40:26|40781.11
03:40:27|40781.1
03:40:29|40783.36
03:40:30|40790.69
03:40:31|40790.68
03:40:31|40790.69
03:40:32|40788.69
03:40:34|40787.56
03:40:34|40787.56
03:40:36|40787.56
03:40:36|40787.56
03:40:37|40787.56
03:40:38|40787.56
03:40:39|40787.56
03:40:41|40786.42
03:40:42|40780.54
03:40:42|40782.66
03:40:43|40784.29
03:40:44|40784.28
03:40:46|40784.28
03:40:46|40775.9
03:40:48|40772.39
03:40:48|40774.04
03:40:50|40774.03
03:40:50|40774.04
03:40:52|40771.99
03:40:53|40772.
03:40:54|40772.
03:40:55|40766.65
03:40:56|40766.65
03:40:56|40766.64
03:40:58|40738.61
03:40:58|40761.98
03:41:00|40758.41
03:41:01|40758.41
03:41:02|40761.83
03:41:03|40765.59
03:41:04|40765.59
03:41:06|40765.58
03:41:06|40765.58
03:41:07|40765.58
03:41:08|40765.58
03:41:09|40765.58
03:41:10|40765.58
03:41:11|40763.04
03:41:12|40761.85
03:41:13|40761.86
03:41:14|40761.85
03:41:15|40761.84
03:41:16|40761.84
03:41:17|40761.82
03:41:18|40761.82
03:41:19|40758.58
03:41:20|40743.81
03:41:21|40743.81
03:41:22|40746.47
03:41:23|40749.1
03:41:24|40742.92
03:41:25|40749.1
03:41:26|40749.09
03:41:27|40749.09
03:41:28|40749.1
03:41:29|40749.09
03:41:30|40749.09
03:41:31|40752.05
03:41:32|40753.97
03:41:33|40755.77
03:41:35|40755.76
03:41:35|40755.76
03:41:37|40755.76
03:41:37|40750.6
03:41:38|40754.56
03:41:39|40755.14
03:41:40|40755.14
03:41:41|40747.52
03:41:43|40747.51
03:41:43|40747.19
03:41:44|40747.18
03:41:45|40747.19
03:41:46|40747.19
03:41:47|40747.19
03:41:48|40747.19
03:41:49|40747.19
03:41:51|40747.19
03:41:51|40748.93
03:41:52|40748.92
03:41:53|40748.92
03:41:54|40748.92
03:41:55|40748.93
03:41:56|40748.93
03:41:57|40748.92
03:41:59|40749.16
03:42:00|40755.76
03:42:01|40759.99
03:42:02|40758.8
03:42:03|40758.8
03:42:04|40758.79
03:42:06|40758.79
03:42:07|40758.79
03:42:08|40757.06
03:42:08|40757.05
03:42:10|40757.06
03:42:10|40757.67
03:42:11|40757.68
03:42:12|40757.67
03:42:14|40757.67
03:42:14|40757.67
03:42:16|40757.67
03:42:17|40757.67
03:42:18|40757.67
03:42:19|40757.68
03:42:20|40757.68
03:42:20|40757.67
03:42:21|40757.68
03:42:23|40757.67
03:42:24|40757.68
03:42:25|40757.67
03:42:26|40757.67
03:42:27|40760.01
03:42:28|40760.01
03:42:30|40760.
03:42:30|40760.01
03:42:31|40760.87
03:42:32|40760.87
03:42:33|40760.87
03:42:34|40760.87
03:42:35|40760.87
03:42:37|40763.14
03:42:37|40763.72
03:42:39|40766.33
03:42:39|40766.33
03:42:41|40766.79
03:42:42|40766.8
03:42:42|40766.79
03:42:44|40766.79
03:42:44|40764.14
03:42:46|40762.79
03:42:46|40762.8
03:42:47|40762.79
03:42:48|40760.
03:42:49|40760.01
03:42:50|40760.
03:42:51|40760.01
03:42:52|40756.14
03:42:54|40755.78
03:42:54|40755.78
03:42:55|40755.78
03:42:56|40755.78
03:42:58|40755.69
03:42:58|40755.21
03:42:59|40755.2
03:43:01|40755.21
03:43:01|40755.21
03:43:03|40755.2
03:43:04|40755.21
03:43:05|40754.53
03:43:07|40754.53
03:43:07|40754.54
03:43:08|40754.54
03:43:09|40755.
03:43:10|40755.
03:43:11|40755.01
03:43:12|40755.01
03:43:13|40755.
03:43:14|40755.
03:43:15|40755.
03:43:16|40755.
03:43:17|40755.01
03:43:18|40755.78
03:43:19|40759.54
03:43:20|40760.64
03:43:21|40762.76
03:43:23|40762.77
03:43:24|40773.14
03:43:25|40788.77
03:43:25|40788.3
03:43:27|40788.29
03:43:28|40788.29
03:43:29|40788.29
03:43:30|40788.29
03:43:31|40788.3
03:43:32|40782.79
03:43:33|40782.79
03:43:34|40782.8
03:43:35|40782.79
03:43:36|40782.8
03:43:37|40782.8
03:43:38|40782.79
03:43:39|40782.79
03:43:39|40782.79
03:43:41|40782.79
03:43:42|40782.79
03:43:43|40782.79
03:43:43|40782.27
03:43:45|40782.26
03:43:46|40782.26
03:43:47|40782.26
03:43:48|40782.26
03:43:49|40782.26
03:43:50|40782.27
03:43:51|40780.71
03:43:52|40780.5
03:43:53|40780.5
03:43:54|40780.5
03:43:55|40780.5
03:43:56|40780.51
03:43:57|40780.51
03:43:58|40782.79
03:43:59|40782.79
03:44:00|40782.8
03:44:01|40783.76
03:44:02|40804.04
03:44:03|40810.6
03:44:05|40811.41
03:44:06|40811.4
03:44:07|40811.9
03:44:08|40811.89
03:44:09|40812.38
03:44:10|40812.38
03:44:12|40816.82
03:44:12|40816.82
03:44:13|40816.83
03:44:15|40820.29
03:44:15|40826.16
03:44:17|40826.16
03:44:17|40825.88
03:44:19|40825.87
03:44:20|40829.15
03:44:20|40832.79
03:44:21|40832.78
03:44:22|40832.78
03:44:23|40832.78
03:44:24|40832.78
03:44:25|40824.01
03:44:27|40824.
03:44:28|40828.57
03:44:29|40829.51
03:44:30|40824.
03:44:31|40824.
03:44:32|40820.62
03:44:32|40820.62
03:44:34|40820.62
03:44:35|40820.63
03:44:36|40820.62
03:44:37|40820.62
03:44:37|40820.63
03:44:39|40820.63
03:44:40|40820.63
03:44:41|40820.63
03:44:42|40820.63
03:44:43|40820.62
03:44:45|40820.63
03:44:45|40820.63
03:44:46|40820.62
03:44:47|40822.98
03:44:48|40822.98
03:44:49|40822.98
03:44:50|40822.98
03:44:52|40822.99
03:44:52|40822.99
03:44:53|40822.98
03:44:54|40822.98
03:44:55|40822.99
03:44:56|40822.99
03:44:57|40822.98
03:44:58|40820.63
03:44:59|40820.63
03:45:00|40820.63
03:45:01|40820.63
03:45:03|40820.63
03:45:03|40820.62
03:45:05|40813.32
03:45:06|40813.31
03:45:07|40813.31
03:45:09|40813.32
03:45:10|40816.39
03:45:11|40821.24
03:45:13|40821.87
03:45:13|40821.9
03:45:14|40823.52
03:45:15|40824.01
03:45:16|40824.01
03:45:17|40824.
03:45:18|40824.
03:45:19|40824.
03:45:20|40824.7
03:45:21|40824.15
03:45:22|40824.14
03:45:23|40824.15
03:45:24|40824.15
03:45:25|40824.14
03:45:26|40824.14
03:45:27|40824.14
03:45:28|40824.14
03:45:29|40824.14
03:45:30|40824.14
03:45:31|40824.15
03:45:32|40824.15
03:45:33|40818.04
03:45:34|40811.9
03:45:35|40811.9
03:45:36|40811.89
03:45:37|40811.9
03:45:38|40811.89
03:45:39|40814.81
03:45:41|40818.09
03:45:41|40819.94
03:45:42|40819.95
03:45:43|40819.95
03:45:44|40820.27
03:45:45|40820.87
03:45:46|40821.64
03:45:48|40821.63
03:45:48|40821.64
03:45:49|40821.64
03:45:50|40825.5
03:45:51|40825.49
03:45:53|40825.5
03:45:54|40822.68
03:45:54|40822.42
03:45:56|40822.39
03:45:56|40822.23
03:45:57|40836.39
03:45:58|40838.04
03:45:59|40837.84
03:46:01|40836.76
03:46:01|40836.75
03:46:03|40839.83
03:46:04|40840.
03:46:05|40842.49
03:46:06|40849.2
03:46:07|40849.2
03:46:09|40848.09
03:46:10|40848.1
03:46:11|40848.09
03:46:13|40848.09
03:46:14|40848.1
03:46:15|40848.09
03:46:16|40848.1
03:46:17|40848.09
03:46:18|40848.09
03:46:19|40848.1
03:46:20|40849.2
03:46:21|40849.2
03:46:22|40849.2
03:46:24|40850.33
03:46:24|40852.91
03:46:26|40852.92
03:46:27|40852.92
03:46:28|40852.91
03:46:28|40852.91
03:46:29|40852.91
03:46:30|40852.91
03:46:31|40852.91
03:46:33|40852.91
03:46:34|40852.92
03:46:35|40852.91
03:46:36|40852.92
03:46:37|40852.94
03:46:37|40852.93
03:46:38|40852.93
03:46:40|40852.94
03:46:41|40852.94
03:46:42|40854.35
03:46:43|40854.36
03:46:43|40854.36
03:46:45|40854.35
03:46:46|40854.36
03:46:47|40854.35
03:46:48|40854.36
03:46:49|40854.35
03:46:50|40854.35
03:46:51|40850.33
03:46:52|40849.05
03:46:53|40849.05
03:46:54|40849.05
03:46:55|40849.04
03:46:56|40851.76
03:46:57|40851.75
03:46:58|40851.76
03:46:59|40853.66
03:47:00|40853.67
03:47:01|40853.67
03:47:02|40853.67
03:47:03|40853.66
03:47:04|40852.92
03:47:05|40852.92
03:47:06|40852.92
03:47:08|40857.12
03:47:08|40857.12
03:47:10|40860.54
03:47:11|40860.53
03:47:11|40858.09
03:47:13|40858.09
03:47:14|40858.1
03:47:15|40858.1
03:47:16|40858.1
03:47:17|40858.09
03:47:18|40858.1
03:47:19|40858.1
03:47:20|40858.1
03:47:21|40858.09
03:47:23|40860.75
03:47:23|40860.74
03:47:25|40860.75
03:47:25|40859.11
03:47:27|40858.28
03:47:27|40858.28
03:47:29|40858.28
03:47:30|40858.28
03:47:31|40858.29
03:47:31|40858.29
03:47:33|40858.29
03:47:33|40858.28
03:47:35|40858.28
03:47:36|40860.51
03:47:36|40860.75
03:47:37|40860.75
03:47:38|40860.75
03:47:40|40860.75
03:47:41|40860.74
03:47:43|40854.4
03:47:43|40854.41
03:47:44|40860.
03:47:45|40860.01
03:47:46|40860.
03:47:47|40860.
03:47:48|40860.
03:47:49|40855.84
03:47:50|40854.41
03:47:51|40854.4
03:47:52|40854.4
03:47:53|40854.41
03:47:54|40854.41
03:47:55|40858.74
03:47:56|40860.
03:47:58|40860.01
03:47:59|40860.01
03:47:59|40860.
03:48:01|40860.01
03:48:02|40860.01
03:48:02|40860.
03:48:03|40860.01
03:48:04|40860.75
03:48:05|40860.75
03:48:07|40861.08
03:48:08|40870.55
03:48:10|40872.01
03:48:10|40872.
03:48:11|40872.
03:48:12|40866.77
03:48:14|40866.76
03:48:15|40856.19
03:48:16|40856.19
03:48:17|40856.18
03:48:18|40856.18
03:48:19|40856.19
03:48:20|40859.99
03:48:21|40866.72
03:48:22|40866.72
03:48:23|40868.08
03:48:24|40859.91
03:48:25|40859.11
03:48:26|40850.08
03:48:27|40830.78
03:48:28|40822.99
03:48:29|40826.3
03:48:30|40826.3
03:48:32|40826.31
03:48:33|40817.33
03:48:34|40817.33
03:48:35|40817.33
03:48:35|40817.34
03:48:36|40819.56
03:48:37|40819.56
03:48:39|40819.56
03:48:40|40819.57
03:48:41|40824.6
03:48:42|40824.6
03:48:43|40824.59
03:48:44|40824.6
03:48:45|40824.59
03:48:46|40824.59
03:48:47|40824.59
03:48:47|40824.59
03:48:49|40824.6
03:48:50|40824.
03:48:51|40824.
03:48:52|40827.68
03:48:53|40827.68
03:48:54|40829.66
03:48:55|40829.65
03:48:56|40829.65
03:48:57|40829.66
03:48:58|40829.65
03:48:59|40829.16
03:49:00|40829.15
03:49:01|40829.15
03:49:02|40820.94
03:49:03|40820.94
03:49:04|40808.41
03:49:05|40803.31
03:49:06|40800.38
03:49:07|40803.2
03:49:08|40803.2
03:49:10|40803.19
03:49:11|40803.2
03:49:12|40803.19
03:49:12|40803.19
03:49:14|40798.16
03:49:15|40797.07
03:49:16|40795.03
03:49:17|40794.18
03:49:18|40794.18
03:49:19|40794.18
03:49:20|40794.17
03:49:21|40794.17
03:49:22|40794.17
03:49:23|40794.18
03:49:24|40794.18
03:49:25|40794.17
03:49:26|40794.17
03:49:27|40783.76
03:49:28|40780.14
03:49:29|40778.54
03:49:30|40778.54
03:49:31|40778.53
03:49:32|40778.53
03:49:33|40778.54
03:49:34|40779.02
03:49:35|40779.02
03:49:36|40775.99
03:49:37|40769.01
03:49:39|40772.45
03:49:39|40774.6
03:49:40|40774.6
03:49:41|40771.73
03:49:42|40771.72
03:49:43|40771.72
03:49:44|40771.72
03:49:45|40768.7
03:49:46|40764.55
03:49:48|40763.44
03:49:48|40760.01
03:49:49|40759.04
03:49:50|40759.03
03:49:51|40759.04
03:49:52|40765.
03:49:53|40765.37
03:49:54|40765.38
03:49:55|40765.38
03:49:56|40765.2
03:49:57|40765.21
03:49:58|40765.21
03:49:59|40765.2
03:50:00|40765.21
03:50:01|40764.61
03:50:02|40764.61
03:50:03|40763.38
03:50:04|40763.38
03:50:05|40763.39
03:50:06|40763.38
03:50:07|40763.38
03:50:08|40771.72
03:50:10|40773.53
03:50:11|40767.46
03:50:12|40761.6
03:50:13|40759.97
03:50:14|40761.29
03:50:15|40763.86
03:50:16|40765.38
03:50:18|40772.35
03:50:18|40772.34
03:50:20|40772.34
03:50:21|40772.34
03:50:21|40772.34
03:50:23|40772.34
03:50:23|40773.78
03:50:25|40773.78
03:50:25|40775.02
03:50:27|40775.03
03:50:27|40792.1
03:50:28|40792.66
03:50:29|40791.97
03:50:30|40791.97
03:50:32|40791.96
03:50:33|40791.2
03:50:33|40790.33
03:50:34|40790.33
03:50:35|40792.66
03:50:37|40797.19
03:50:37|40799.91
03:50:38|40799.91
03:50:39|40799.92
03:50:40|40799.92
03:50:42|40799.99
03:50:42|40800.07
03:50:43|40803.27
03:50:44|40809.13
03:50:46|40813.59
03:50:47|40813.58
03:50:48|40815.62
03:50:49|40815.63
03:50:50|40815.62
03:50:51|40815.62
03:50:52|40815.63
03:50:53|40818.53
03:50:54|40818.53
03:50:55|40818.53
03:50:56|40818.54
03:50:57|40816.45
03:50:59|40812.01
03:51:00|40809.51
03:51:00|40809.36
03:51:01|40809.36
03:51:02|40824.95
03:51:04|40824.96
03:51:05|40824.96
03:51:05|40824.96
03:51:06|40825.
03:51:07|40825.
03:51:08|40825.
03:51:10|40824.99
03:51:11|40825.
03:51:12|40825.
03:51:14|40814.8
03:51:15|40825.99
03:51:15|40825.99
03:51:16|40825.99
03:51:18|40825.99
03:51:19|40826.86
03:51:20|40826.87
03:51:21|40826.87
03:51:22|40826.86
03:51:23|40825.98
03:51:24|40825.98
03:51:26|40824.46
03:51:26|40824.46
03:51:28|40824.45
03:51:29|40824.45
03:51:30|40824.45
03:51:31|40824.45
03:51:32|40824.45
03:51:33|40818.29
03:51:34|40817.06
03:51:35|40817.
03:51:36|40817.
03:51:37|40817.
03:51:38|40817.
03:51:39|40817.01
03:51:40|40817.01
03:51:42|40817.
03:51:42|40812.16
03:51:43|40810.67
03:51:44|40810.67
03:51:45|40810.67
03:51:46|40810.68
03:51:47|40810.68
03:51:48|40810.68
03:51:49|40810.67
03:51:50|40810.68
03:51:51|40810.68
03:51:52|40822.22
03:51:53|40822.22
03:51:54|40822.22
03:51:55|40822.23
03:51:56|40823.86
03:51:58|40824.46
03:51:59|40824.45
03:51:59|40824.99
03:52:01|40825.47
03:52:01|40828.71
03:52:02|40828.7
03:52:03|40826.82
03:52:05|40826.81
03:52:05|40826.82
03:52:07|40826.81
03:52:07|40826.81
03:52:09|40826.81
03:52:09|40826.82
03:52:10|40826.81
03:52:12|40826.82
03:52:13|40826.82
03:52:15|40826.82
03:52:16|40830.04
03:52:17|40831.15
03:52:18|40831.15
03:52:19|40831.15
03:52:20|40831.15
03:52:21|40831.16
03:52:22|40832.02
03:52:23|40832.02
03:52:24|40832.23
03:52:25|40833.44
03:52:26|40834.5
03:52:27|40834.49
03:52:28|40834.49
03:52:29|40834.5
03:52:31|40834.49
03:52:31|40835.7
03:52:32|40835.7
03:52:33|40835.7
03:52:34|40836.87
03:52:35|40836.87
03:52:36|40837.21
03:52:37|40837.2
03:52:38|40837.2
03:52:39|40837.2
03:52:40|40834.08
03:52:42|40823.8
03:52:42|40820.81
03:52:43|40824.09
03:52:44|40825.48
03:52:45|40825.47
03:52:46|40825.48
03:52:47|40828.95
03:52:48|40830.04
03:52:49|40830.04
03:52:50|40830.03
03:52:51|40830.03
03:52:52|40833.34
03:52:53|40833.88
03:52:54|40836.96
03:52:55|40836.96
03:52:56|40836.96
03:52:58|40836.96
03:52:58|40836.97
03:52:59|40839.45
03:53:00|40839.9
03:53:01|40839.9
03:53:03|40839.1
03:53:03|40830.04
03:53:04|40826.49
03:53:05|40830.21
03:53:06|40833.88
03:53:07|40833.89
03:53:08|40838.34
03:53:09|40838.34
03:53:11|40838.34
03:53:11|40838.35
03:53:13|40838.34
03:53:14|40838.34
03:53:15|40843.77
03:53:16|40843.77
03:53:17|40843.78
03:53:19|40843.78
03:53:20|40843.77
03:53:21|40843.77
03:53:22|40843.78
03:53:22|40843.78
03:53:23|40843.77
03:53:25|40843.78
03:53:25|40843.77
03:53:26|40848.44
03:53:27|40848.45
03:53:29|40848.45
03:53:29|40848.45
03:53:30|40853.04
03:53:31|40853.05
03:53:32|40853.05
03:53:33|40853.04
03:53:35|40853.
03:53:36|40853.
03:53:37|40848.46
03:53:37|40842.02
03:53:39|40842.01
03:53:39|40842.01
03:53:40|40842.01
03:53:42|40842.01
03:53:43|40842.01
03:53:43|40842.02
03:53:44|40842.
03:53:46|40840.5
03:53:47|40839.21
03:53:48|40839.2
03:53:49|40839.2
03:53:50|40839.21
03:53:50|40839.2
03:53:51|40839.2
03:53:53|40839.2
03:53:54|40839.2
03:53:55|40839.2
03:53:56|40839.21
03:53:57|40839.2
03:53:58|40839.21
03:53:58|40839.2
03:54:00|40839.2
03:54:01|40839.2
03:54:02|40839.2
03:54:03|40839.21
03:54:04|40839.21
03:54:05|40839.21
03:54:06|40839.21
03:54:07|40839.2
03:54:08|40839.2
03:54:09|40839.21
03:54:10|40839.21
03:54:11|40839.21
03:54:12|40839.2
03:54:13|40839.21
03:54:15|40847.94
03:54:16|40847.94
03:54:17|40847.94
03:54:17|40847.94
03:54:19|40847.94
03:54:20|40847.94
03:54:21|40848.44
03:54:22|40848.86
03:54:23|40848.85
03:54:24|40848.86
03:54:26|40848.86
03:54:26|40848.86
03:54:27|40848.86
03:54:29|40848.86
03:54:30|40848.86
03:54:31|40848.85
03:54:32|40848.86
03:54:33|40848.86
03:54:34|40848.86
03:54:35|40848.85
03:54:36|40848.85
03:54:37|40848.86
03:54:38|40848.85
03:54:39|40858.42
03:54:40|40858.43
03:54:41|40858.43
03:54:42|40852.39
03:54:43|40852.4
03:54:44|40852.4
03:54:45|40852.39
03:54:46|40852.39
03:54:47|40852.4
03:54:48|40852.4
03:54:49|40852.4
03:54:50|40852.39
03:54:51|40852.39
03:54:52|40852.4
03:54:53|40852.4
03:54:54|40852.39
03:54:55|40852.39
03:54:56|40852.39
03:54:57|40852.4
03:54:58|40852.39
03:54:59|40852.4
03:55:00|40852.4
03:55:01|40837.98
03:55:02|40837.99
03:55:03|40837.99
03:55:04|40837.99
03:55:05|40837.98
03:55:06|40837.98
03:55:07|40837.98
03:55:08|40837.99
03:55:10|40837.99
03:55:11|40837.98
03:55:11|40836.05
03:55:12|40836.05
03:55:14|40835.84
03:55:15|40835.84
03:55:16|40835.84
03:55:17|40835.84
03:55:19|40835.85
03:55:20|40835.85
03:55:21|40835.84
03:55:22|40835.85
03:55:23|40835.84
03:55:24|40835.84
03:55:25|40835.84
03:55:26|40835.85
03:55:27|40835.84
03:55:28|40835.13
03:55:29|40835.13
03:55:30|40835.14
03:55:31|40835.
03:55:33|40835.
03:55:33|40835.
03:55:34|40835.
03:55:35|40835.
03:55:36|40835.01
03:55:37|40835.
03:55:38|40835.
03:55:39|40835.
03:55:40|40835.
03:55:42|40835.
03:55:42|40835.01
03:55:43|40835.
03:55:44|40835.
03:55:46|40835.
03:55:47|40835.
03:55:48|40835.
03:55:49|40835.01
03:55:49|40835.
03:55:50|40835.
03:55:52|40835.
03:55:52|40835.
03:55:54|40835.01
03:55:55|40835.
03:55:56|40835.
03:55:56|40835.
03:55:58|40835.
03:55:58|40835.
03:55:59|40835.
03:56:00|40835.01
03:56:01|40835.
03:56:02|40835.
03:56:03|40835.
03:56:04|40835.
03:56:06|40835.
03:56:06|40835.01
03:56:08|40835.01
03:56:08|40835.
03:56:09|40835.
03:56:10|40835.
03:56:11|40835.
03:56:12|40835.01
03:56:14|40835.01
03:56:14|40835.01
03:56:16|40835.01
03:56:18|40835.
03:56:19|40835.01
03:56:20|40835.01
03:56:21|40835.
03:56:22|40835.
03:56:23|40835.
03:56:24|40835.01
03:56:25|40835.
03:56:26|40835.
03:56:27|40835.
03:56:28|40835.
03:56:29|40835.01
03:56:30|40835.
03:56:34|40835.
03:56:35|40835.
03:56:36|40835.01
03:56:37|40821.52
03:56:38|40820.01
03:56:39|40820.
03:56:40|40820.01
03:56:42|40820.01
03:56:42|40820.01
03:56:43|40820.
03:56:44|40820.01
03:56:45|40820.
03:56:46|40820.
03:56:47|40819.51
03:56:48|40836.42
03:56:50|40842.58
03:56:50|40842.58
03:56:52|40842.58
03:56:52|40842.58
03:56:53|40841.53
03:56:55|40841.53
03:56:55|40841.53
03:56:56|40841.53
03:56:57|40841.53
03:56:58|40842.59
03:57:00|40843.99
03:57:01|40844.
03:57:01|40843.99
03:57:02|40840.84
03:57:03|40840.84
03:57:04|40840.84
03:57:05|40840.71
03:57:07|40840.71
03:57:08|40840.7
03:57:08|40840.71
03:57:09|40840.7
03:57:10|40840.7
03:57:12|40840.71
03:57:12|40840.71
03:57:14|40840.71
03:57:15|40840.71
03:57:16|40840.71
03:57:17|40840.71
03:57:19|40840.7
03:57:19|40840.7
03:57:21|40840.71
03:57:22|40840.71
03:57:23|40840.71
03:57:24|40840.71
03:57:25|40840.05
03:57:27|40838.33
03:57:28|40838.58
03:57:29|40838.58
03:57:30|40838.58
03:57:32|40840.02
03:57:32|40840.02
03:57:33|40840.02
03:57:34|40840.02
03:57:35|40840.02
03:57:37|40840.02
03:57:37|40840.04
03:57:38|40840.03
03:57:39|40840.03
03:57:40|40840.03
03:57:41|40840.04
03:57:42|40840.03
03:57:44|40840.03
03:57:44|40840.03
03:57:45|40840.03
03:57:47|40840.04
03:57:48|40840.04
03:57:48|40840.03
03:57:50|40840.03
03:57:50|40840.03
03:57:51|40840.03
03:57:52|40840.04
03:57:53|40840.04
03:57:54|40840.03
03:57:55|40840.04
03:57:57|40840.69
03:57:58|40840.69
03:57:59|40840.7
03:58:00|40840.69
03:58:00|40840.69
03:58:02|40840.03
03:58:02|40840.04
03:58:04|40840.03
03:58:05|40840.04
03:58:06|40840.03
03:58:07|40840.03
03:58:08|40838.4
03:58:09|40838.12
03:58:10|40838.13
03:58:11|40838.13
03:58:12|40838.13
03:58:13|40838.13
03:58:14|40838.13
03:58:15|40838.12
03:58:16|40838.12
03:58:17|40838.12
03:58:19|40839.17
03:58:19|40839.17
03:58:20|40839.17
03:58:22|40839.17
03:58:22|40839.17
03:58:23|40838.14
03:58:24|40838.13
03:58:26|40838.13
03:58:27|40838.13
03:58:28|40838.13
03:58:29|40838.14
03:58:30|40838.13
03:58:31|40838.14
03:58:32|40838.13
03:58:33|40838.14
03:58:34|40838.13
03:58:35|40838.13
03:58:36|40838.14
03:58:37|40839.16
03:58:38|40839.16
03:58:39|40839.17
03:58:40|40839.9
03:58:41|40839.89
03:58:42|40840.03
03:58:43|40840.03
03:58:44|40840.03
03:58:45|40840.03
03:58:46|40840.02
03:58:47|40840.02
03:58:48|40840.03
03:58:50|40840.02
03:58:50|40838.12
03:58:51|40838.12
03:58:52|40835.18
03:58:53|40835.18
03:58:54|40835.19
03:58:55|40835.19
03:58:56|40835.19
03:58:57|40835.19
03:58:58|40835.19
03:58:59|40835.18
03:59:00|40835.19
03:59:01|40835.18
03:59:02|40835.19
03:59:03|40835.19
03:59:04|40835.19
03:59:05|40835.18
03:59:06|40835.19
03:59:07|40835.19
03:59:08|40835.19
03:59:09|40835.19
03:59:10|40835.19
03:59:11|40835.18
03:59:12|40835.19
03:59:13|40835.18
03:59:14|40835.19
03:59:15|40835.18
03:59:16|40835.18
03:59:17|40835.18
03:59:18|40835.18
03:59:20|40836.81
03:59:21|40836.81
03:59:22|40836.82
03:59:23|40809.
03:59:24|40809.
03:59:25|40810.73
03:59:26|40810.73
03:59:28|40806.99
03:59:29|40807.
03:59:30|40806.99
03:59:31|40806.99
03:59:32|40804.52
03:59:33|40804.53
03:59:35|40802.37
03:59:35|40800.89
03:59:36|40800.89
03:59:37|40800.89
03:59:38|40800.88
03:59:39|40808.21
03:59:40|40808.49
03:59:41|40808.49
03:59:43|40790.03
03:59:43|40790.03
03:59:45|40790.03
03:59:46|40790.04
03:59:46|40788.17
03:59:48|40786.88
03:59:48|40781.48
03:59:50|40778.81
03:59:50|40778.8
03:59:52|40768.49
03:59:52|40767.49
03:59:54|40772.49
03:59:54|40772.48
03:59:55|40768.5
03:59:56|40768.5
03:59:57|40761.51
03:59:58|40764.78
03:59:59|40764.78
04:00:01|40768.51
04:00:01|40768.51
04:00:02|40768.5
04:00:03|40764.8
04:00:04|40765.19
04:00:05|40765.18
04:00:07|40757.68
04:00:07|40754.93
04:00:09|40757.65
04:00:09|40754.92
04:00:10|40750.
04:00:12|40742.01
04:00:12|40737.8
04:00:13|40735.56
04:00:14|40735.57
04:00:16|40737.9
04:00:16|40737.91
04:00:17|40745.
04:00:19|40745.
04:00:20|40748.45
04:00:21|40748.45
04:00:21|40750.84
04:00:23|40753.42
04:00:24|40754.34
04:00:26|40754.34
04:00:26|40754.34
04:00:28|40754.34
04:00:29|40757.74
04:00:30|40762.43
04:00:31|40769.65
04:00:32|40770.72
04:00:32|40770.72
04:00:33|40780.11
04:00:34|40780.12
04:00:36|40780.12
04:00:37|40785.46
04:00:38|40802.24
04:00:38|40804.35
04:00:39|40809.38
04:00:41|40809.39
04:00:42|40816.03
04:00:42|40819.92
04:00:44|40828.37
04:00:45|40828.38
04:00:46|40834.84
04:00:47|40834.83
04:00:48|40834.83
04:00:49|40834.33
04:00:50|40834.83
04:00:50|40828.37
04:00:52|40826.23
04:00:53|40826.23
04:00:54|40826.23
04:00:54|40826.23
04:00:56|40826.23
04:00:57|40826.22
04:00:58|40826.23
04:00:59|40826.23
04:01:00|40826.22
04:01:01|40826.23
04:01:02|40818.13
04:01:03|40818.12
04:01:04|40814.79
04:01:05|40816.38
04:01:06|40816.38
04:01:07|40816.39
04:01:07|40821.32
04:01:09|40822.95
04:01:09|40822.96
04:01:10|40824.13
04:01:12|40824.14
04:01:12|40824.13
04:01:13|40824.13
04:01:15|40824.13
04:01:16|40824.13
04:01:16|40822.96
04:01:18|40822.95
04:01:19|40822.95
04:01:20|40816.43
04:01:21|40816.42
04:01:23|40817.23
04:01:24|40818.87
04:01:26|40818.86
04:01:26|40818.86
04:01:27|40818.87
04:01:28|40818.86
04:01:30|40818.86
04:01:31|40817.23
04:01:32|40817.24
04:01:33|40817.23
04:01:34|40817.24
04:01:35|40817.24
04:01:36|40817.23
04:01:36|40817.24
04:01:38|40817.23
04:01:39|40817.24
04:01:40|40817.23
04:01:41|40817.24
04:01:41|40817.24
04:01:43|40817.24
04:01:44|40817.24
04:01:45|40817.24
04:01:46|40817.24
04:01:47|40817.24
04:01:48|40817.24
04:01:49|40817.23
04:01:50|40817.24
04:01:51|40817.24
04:01:52|40817.23
04:01:53|40817.24
04:01:54|40817.24
04:01:55|40817.23
04:01:56|40817.24
04:01:57|40817.23
04:01:58|40813.96
04:01:59|40813.05
04:02:00|40813.05
04:02:01|40813.05
04:02:01|40813.04
04:02:03|40813.05
04:02:04|40813.04
04:02:04|40811.57
04:02:05|40801.41
04:02:07|40799.27
04:02:08|40799.
04:02:09|40799.01
04:02:10|40799.01
04:02:11|40801.4
04:02:12|40808.81
04:02:12|40808.81
04:02:13|40808.81
04:02:15|40808.81
04:02:16|40808.82
04:02:16|40808.81
04:02:18|40808.81
04:02:19|40808.81
04:02:19|40808.81
04:02:21|40812.17
04:02:22|40810.66
04:02:24|40810.66
04:02:25|40810.66
04:02:26|40810.66
04:02:27|40810.66
04:02:27|40810.66
04:02:29|40810.66
04:02:31|40810.66
04:02:31|40810.66
04:02:32|40808.42
04:02:33|40805.83
04:02:34|40805.83
04:02:36|40805.84
04:02:37|40805.83
04:02:38|40805.84
04:02:39|40805.83
04:02:40|40805.84
04:02:40|40805.84
04:02:41|40805.83
04:02:42|40805.83
04:02:43|40805.83
04:02:44|40805.83
04:02:46|40805.84
04:02:46|40805.83
04:02:48|40805.84
04:02:48|40805.83
04:02:49|40800.66
04:02:50|40797.34
04:02:51|40799.97
04:02:53|40799.97
04:02:54|40799.97
04:02:54|40799.97
04:02:56|40802.35
04:02:57|40802.34
04:02:57|40802.34
04:02:58|40802.34
04:03:00|40802.34
04:03:01|40802.34
04:03:01|40802.34
04:03:02|40802.35
04:03:03|40802.34
04:03:05|40797.14
04:03:05|40797.14
04:03:06|40796.25
04:03:08|40796.25
04:03:09|40796.1
04:03:10|40796.1
04:03:11|40796.1
04:03:11|40796.1
04:03:13|40796.1
04:03:14|40796.1
04:03:15|40795.96
04:03:16|40795.41
04:03:17|40785.28
04:03:18|40784.01
04:03:19|40784.
04:03:20|40784.
04:03:21|40784.
04:03:22|40784.
04:03:23|40784.
04:03:25|40784.
04:03:26|40784.
04:03:27|40784.
04:03:28|40784.
04:03:30|40784.
04:03:30|40784.
04:03:31|40784.
04:03:32|40784.
04:03:33|40784.01
04:03:35|40784.01
04:03:36|40784.01
04:03:37|40784.01
04:03:37|40784.
04:03:39|40790.54
04:03:40|40790.53
04:03:41|40790.53
04:03:42|40790.53
04:03:43|40790.53
04:03:43|40790.53
04:03:45|40790.53
04:03:46|40790.54
04:03:46|40790.53
04:03:47|40790.53
04:03:48|40790.54
04:03:50|40790.53
04:03:51|40790.53
04:03:51|40784.01
04:03:52|40780.45
04:03:54|40779.32
04:03:55|40775.85
04:03:56|40775.86
04:03:57|40775.86
04:03:58|40775.39
04:03:58|40773.83
04:04:00|40767.35
04:04:01|40760.76
04:04:01|40760.75
04:04:03|40763.81
04:04:04|40763.8
04:04:05|40763.8
04:04:06|40763.81
04:04:07|40763.81
04:04:08|40766.9
04:04:09|40766.9
04:04:10|40766.91
04:04:11|40766.91
04:04:12|40766.91
04:04:13|40766.9
04:04:14|40766.9
04:04:15|40761.34
04:04:16|40744.01
04:04:17|40744.
04:04:18|40744.01
04:04:19|40744.
04:04:20|40741.68
04:04:21|40741.69
04:04:22|40741.69
04:04:23|40741.68
04:04:24|40741.69
04:04:25|40741.69
04:04:27|40741.69
04:04:27|40741.69
04:04:28|40741.69
04:04:29|40748.21
04:04:30|40748.78
04:04:32|40758.5
04:04:33|40758.5
04:04:34|40758.5
04:04:35|40758.5
04:04:36|40758.5
04:04:36|40756.71
04:04:38|40756.7
04:04:39|40756.71
04:04:40|40756.7
04:04:41|40749.02
04:04:42|40747.73
04:04:43|40747.73
04:04:44|40747.73
04:04:45|40747.73
04:04:46|40744.23
04:04:47|40738.4
04:04:48|40736.91
04:04:49|40736.91
04:04:50|40736.91
04:04:51|40736.91
04:04:52|40736.92
04:04:53|40736.91
04:04:54|40736.91
04:04:55|40736.91
04:04:56|40736.91
04:04:57|40736.91
04:04:58|40732.35
04:04:59|40732.35
04:05:00|40736.91
04:05:01|40734.86
04:05:02|40734.87
04:05:03|40738.12
04:05:04|40740.18
04:05:05|40743.31
04:05:06|40743.31
04:05:07|40743.32
04:05:08|40747.08
04:05:09|40747.08
04:05:10|40747.08
04:05:11|40747.08
04:05:12|40747.09
04:05:13|40747.08
04:05:14|40747.09
04:05:15|40747.08
04:05:16|40747.09
04:05:17|40747.09
04:05:18|40748.39
04:05:19|40748.39
04:05:20|40748.4
04:05:21|40748.39
04:05:22|40748.39
04:05:23|40748.39
04:05:24|40748.39
04:05:26|40748.4
04:05:28|40751.66
04:05:29|40751.65
04:05:30|40751.65
04:05:31|40746.1
04:05:32|40738.13
04:05:34|40735.33
04:05:34|40733.98
04:05:35|40733.98
04:05:36|40733.98
04:05:37|40730.
04:05:38|40715.
04:05:39|40703.61
04:05:40|40715.28
04:05:41|40715.27
04:05:42|40709.18
04:05:43|40706.02
04:05:44|40706.03
04:05:45|40709.18
04:05:46|40712.5
04:05:47|40712.49
04:05:48|40712.5
04:05:49|40712.49
04:05:51|40712.49
04:05:51|40712.49
04:05:52|40723.76
04:05:53|40727.5
04:05:54|40727.5
04:05:55|40731.42
04:05:56|40733.54
04:05:57|40738.38
04:05:58|40738.38
04:05:59|40738.38
04:06:00|40738.38
04:06:01|40742.28
04:06:02|40742.29
04:06:03|40743.68
04:06:04|40743.67
04:06:05|40746.1
04:06:06|40746.1
04:06:07|40746.09
04:06:08|40748.38
04:06:09|40748.39
04:06:10|40748.39
04:06:11|40748.38
04:06:12|40748.38
04:06:14|40749.99
04:06:15|40749.99
04:06:15|40743.07
04:06:16|40744.86
04:06:17|40744.86
04:06:19|40744.86
04:06:19|40744.86
04:06:21|40744.86
04:06:22|40744.86
04:06:23|40744.87
04:06:24|40744.87
04:06:25|40744.87
04:06:26|40751.76
04:06:28|40756.15
04:06:28|40756.14
04:06:29|40756.14
04:06:30|40756.44
04:06:31|40765.49
04:06:32|40765.48
04:06:33|40765.48
04:06:34|40765.48
04:06:35|40765.48
04:06:36|40765.49
04:06:37|40766.05
04:06:38|40766.2
04:06:39|40766.19
04:06:41|40766.19
04:06:42|40766.2
04:06:42|40778.88
04:06:44|40778.88
04:06:45|40776.53
04:06:45|40774.34
04:06:47|40774.35
04:06:48|40774.34
04:06:49|40775.69
04:06:50|40780.89
04:06:51|40782.75
04:06:52|40782.76
04:06:53|40788.59
04:06:54|40788.6
04:06:55|40788.59
04:06:56|40788.6
04:06:57|40788.59
04:06:58|40799.04
04:06:59|40799.96
04:07:00|40809.81
04:07:01|40809.81
04:07:02|40803.08
04:07:03|40803.07
04:07:04|40803.07
04:07:05|40800.86
04:07:06|40800.87
04:07:06|40800.87
04:07:08|40800.87
04:07:09|40800.87
04:07:10|40800.86
04:07:11|40800.86
04:07:12|40800.87
04:07:13|40800.86
04:07:14|40800.86
04:07:15|40800.87
04:07:16|40800.86
04:07:17|40800.87
04:07:18|40800.87
04:07:19|40800.86
04:07:20|40800.11
04:07:21|40800.11
04:07:22|40800.1
04:07:23|40800.1
04:07:24|40800.11
04:07:25|40800.1
04:07:26|40800.11
04:07:28|40800.11
04:07:29|40800.1
04:07:30|40800.11
04:07:31|40800.11
04:07:32|40800.1
04:07:33|40800.11
04:07:34|40800.11
04:07:36|40800.1
04:07:36|40800.11
04:07:38|40793.36
04:07:39|40788.68
04:07:40|40788.97
04:07:41|40790.65
04:07:42|40790.66
04:07:43|40790.66
04:07:44|40793.11
04:07:45|40793.12
04:07:46|40793.58
04:07:47|40793.58
04:07:48|40793.91
04:07:49|40793.91
04:07:50|40793.9
04:07:51|40793.91
04:07:52|40793.91
04:07:53|40793.9
04:07:54|40793.9
04:07:55|40793.91
04:07:56|40793.91
04:07:57|40793.91
04:07:59|40793.91
04:08:00|40798.81
04:08:01|40798.8
04:08:02|40798.81
04:08:03|40798.81
04:08:04|40798.8
04:08:05|40798.81
04:08:05|40793.12
04:08:07|40793.11
04:08:07|40793.12
04:08:08|40793.12
04:08:09|40793.12
04:08:11|40793.12
04:08:11|40793.12
04:08:12|40793.12
04:08:13|40793.91
04:08:15|40793.13
04:08:16|40793.14
04:08:17|40793.14
04:08:18|40786.91
04:08:19|40784.21
04:08:20|40784.22
04:08:21|40784.22
04:08:22|40784.21
04:08:23|40784.21
04:08:24|40784.21
04:08:25|40784.21
04:08:26|40784.21
04:08:27|40784.22
04:08:29|40782.17
04:08:30|40782.16
04:08:31|40778.61
04:08:33|40777.68
04:08:34|40776.63
04:08:35|40776.63
04:08:35|40776.63
04:08:37|40776.63
04:08:38|40776.63
04:08:38|40776.63
04:08:39|40776.63
04:08:41|40776.63
04:08:41|40772.81
04:08:42|40770.55
04:08:44|40758.9
04:08:45|40758.9
04:08:45|40758.91
04:08:46|40752.31
04:08:48|40752.31
04:08:49|40752.31
04:08:50|40752.3
04:08:51|40752.3
04:08:51|40752.31
04:08:52|40752.3
04:08:53|40752.3
04:08:54|40752.3
04:08:55|40758.49
04:08:56|40758.5
04:08:58|40758.5
04:08:59|40758.49
04:09:00|40766.11
04:09:01|40771.15
04:09:01|40770.24
04:09:03|40766.11
04:09:04|40766.11
04:09:05|40766.11
04:09:06|40766.1
04:09:07|40766.1
04:09:08|40766.11
04:09:09|40766.11
04:09:10|40766.1
04:09:11|40766.1
04:09:12|40766.11
04:09:13|40766.11
04:09:14|40766.11
04:09:15|40766.1
04:09:16|40766.1
04:09:17|40766.1
04:09:18|40766.1
04:09:19|40766.11
04:09:20|40766.11
04:09:21|40758.82
04:09:22|40750.4
04:09:23|40750.01
04:09:24|40750.01
04:09:25|40750.01
04:09:26|40750.01
04:09:27|40750.01
04:09:28|40750.01
04:09:30|40750.01
04:09:31|40750.
04:09:32|40750.
04:09:34|40757.56
04:09:35|40757.56
04:09:36|40757.57
04:09:37|40757.57
04:09:38|40757.57
04:09:39|40757.56
04:09:40|40757.56
04:09:42|40757.57
04:09:42|40757.57
04:09:44|40757.57
04:09:44|40757.57
04:09:46|40757.56
04:09:46|40757.56
04:09:47|40757.57
04:09:49|40757.56
04:09:50|40757.56
04:09:50|40757.57
04:09:52|40755.72
04:09:53|40755.72
04:09:54|40755.72
04:09:55|40755.72
04:09:56|40755.72
04:09:57|40760.62
04:09:58|40761.85
04:09:58|40761.84
04:10:00|40761.85
04:10:00|40761.85
04:10:02|40755.37
04:10:03|40755.36
04:10:04|40755.37
04:10:05|40755.36
04:10:06|40752.46
04:10:07|40743.82
04:10:08|40743.83
04:10:09|40743.82
04:10:10|40743.82
04:10:11|40745.82
04:10:12|40746.63
04:10:13|40746.64
04:10:14|40746.63
04:10:15|40746.63
04:10:17|40746.63
04:10:17|40744.29
04:10:18|40743.83
04:10:19|40743.82
04:10:20|40743.83
04:10:21|40743.83
04:10:22|40743.83
04:10:23|40751.46
04:10:24|40754.03
04:10:25|40754.04
04:10:26|40754.04
04:10:27|40752.4
04:10:28|40751.74
04:10:30|40750.83
04:10:31|40749.79
04:10:32|40749.79
04:10:33|40749.8
04:10:35|40749.8
04:10:35|40749.8
04:10:36|40749.8
04:10:38|40749.79
04:10:39|40749.79
04:10:40|40749.79
04:10:41|40748.16
04:10:42|40748.15
04:10:43|40748.15
04:10:44|40748.16
04:10:45|40748.16
04:10:45|40748.16
04:10:47|40748.15
04:10:48|40748.15
04:10:49|40748.16
04:10:50|40748.16
04:10:51|40748.15
04:10:53|40748.15
04:10:53|40742.04
04:10:55|40741.
04:10:55|40741.
04:10:56|40741.01
04:10:57|40741.01
04:10:58|40741.01
04:11:00|40741.01
04:11:01|40741.01
04:11:01|40741.
04:11:03|40741.
04:11:04|40741.
04:11:04|40741.01
04:11:05|40741.01
04:11:06|40741.01
04:11:07|40741.
04:11:08|40741.
04:11:09|40741.
04:11:10|40741.
04:11:11|40740.01
04:11:13|40737.78
04:11:14|40733.1
04:11:14|40733.09
04:11:16|40733.09
04:11:17|40733.09
04:11:18|40733.09
04:11:19|40732.67
04:11:20|40732.66
04:11:21|40732.67
04:11:22|40732.66
04:11:23|40732.66
04:11:24|40732.67
04:11:24|40732.67
04:11:26|40732.66
04:11:27|40732.66
04:11:28|40724.91
04:11:29|40724.04
04:11:30|40724.04
04:11:32|40724.05
04:11:33|40724.05
04:11:33|40724.05
04:11:35|40724.04
04:11:36|40724.04
04:11:37|40724.04
04:11:38|40731.02
04:11:39|40731.02
04:11:40|40731.03
04:11:41|40731.02
04:11:42|40736.62
04:11:43|40741.01
04:11:44|40747.52
04:11:45|40747.51
04:11:46|40747.51
04:11:46|40747.52
04:11:48|40747.51
04:11:49|40747.51
04:11:50|40747.51
04:11:51|40747.51
04:11:51|40747.51
04:11:53|40747.51
04:11:54|40747.51
04:11:55|40736.47
04:11:55|40736.46
04:11:57|40736.47
04:11:57|40736.47
04:11:59|40736.47
04:12:00|40736.46
04:12:01|40736.47
04:12:02|40736.92
04:12:03|40744.99
04:12:03|40741.82
04:12:05|40732.8
04:12:06|40729.59
04:12:07|40729.59
04:12:08|40729.59
04:12:09|40725.94
04:12:10|40726.97
04:12:12|40726.96
04:12:13|40726.97
04:12:14|40726.96
04:12:14|40726.97
04:12:15|40726.97
04:12:16|40726.96
04:12:17|40726.64
04:12:18|40726.64
04:12:19|40726.64
04:12:21|40726.65
04:12:21|40730.75
04:12:22|40730.76
04:12:24|40729.68
04:12:25|40729.64
04:12:26|40729.64
04:12:27|40729.64
04:12:28|40729.64
04:12:29|40729.65
04:12:30|40729.64
04:12:31|40729.64
04:12:32|40729.64
04:12:34|40729.64
04:12:34|40729.65
04:12:35|40729.65
04:12:36|40729.64
04:12:38|40729.65
04:12:38|40729.65
04:12:39|40725.22
04:12:41|40724.99
04:12:42|40724.99
04:12:42|40724.99
04:12:44|40725.
04:12:44|40725.
04:12:46|40722.96
04:12:47|40722.96
04:12:48|40722.96
04:12:49|40722.95
04:12:49|40711.17
04:12:50|40711.17
04:12:52|40711.17
04:12:52|40705.03
04:12:53|40705.04
04:12:54|40705.04
04:12:56|40705.03
04:12:57|40705.03
04:12:58|40705.03
04:12:58|40704.68
04:12:59|40704.3
04:13:01|40707.17
04:13:01|40711.16
04:13:03|40715.39
04:13:04|40721.22
04:13:05|40729.65
04:13:06|40731.29
04:13:07|40739.96
04:13:08|40741.73
04:13:09|40741.72
04:13:10|40741.72
04:13:11|40741.72
04:13:12|40741.73
04:13:13|40741.72
04:13:14|40741.72
04:13:15|40741.26
04:13:16|40739.37
04:13:18|40739.37
04:13:18|40739.36
04:13:19|40732.73
04:13:20|40730.52
04:13:21|40729.15
04:13:22|40728.64
04:13:23|40728.64
04:13:24|40733.97
04:13:25|40733.97
04:13:26|40733.97
04:13:27|40732.73
04:13:28|40730.6
04:13:29|40728.65
04:13:30|40728.64
04:13:31|40727.81
04:13:33|40731.6
04:13:34|40734.35
04:13:35|40734.36
04:13:37|40734.36
04:13:38|40732.74
04:13:39|40732.74
04:13:40|40732.73
04:13:41|40732.74
04:13:42|40732.74
04:13:43|40732.74
04:13:45|40733.98
04:13:45|40733.97
04:13:46|40733.97
04:13:47|40732.74
04:13:48|40731.
04:13:49|40731.01
04:13:50|40732.74
04:13:51|40731.
04:13:52|40731.
04:13:53|40731.
04:13:55|40731.
04:13:56|40731.01
04:13:57|40731.01
04:13:57|40724.44
04:13:59|40725.29
04:14:00|40725.29
04:14:01|40728.97
04:14:02|40728.97
04:14:03|40728.97
04:14:04|40728.97
04:14:05|40728.97
04:14:06|40728.97
04:14:07|40728.97
04:14:08|40728.98
04:14:08|40728.97
04:14:10|40728.97
04:14:11|40728.97
04:14:12|40728.97
04:14:13|40728.98
04:14:14|40728.98
04:14:15|40726.89
04:14:16|40722.38
04:14:17|40717.97
04:14:17|40714.71
04:14:19|40714.23
04:14:20|40714.22
04:14:21|40714.22
04:14:21|40714.23
04:14:22|40720.33
04:14:24|40721.91
04:14:25|40716.34
04:14:26|40716.35
04:14:27|40716.35
04:14:28|40716.34
04:14:29|40716.35
04:14:30|40714.77
04:14:31|40713.8
04:14:32|40713.79
04:14:33|40713.8
04:14:35|40709.95
04:14:36|40712.87
04:14:37|40713.35
04:14:37|40713.35
04:14:39|40713.36
04:14:40|40713.35
04:14:41|40713.35
04:14:42|40713.35
04:14:43|40713.35
04:14:44|40713.35
04:14:45|40713.35
04:14:46|40713.35
04:14:47|40713.35
04:14:49|40713.35
04:14:49|40713.35
04:14:50|40713.35
04:14:51|40713.36
04:14:52|40713.35
04:14:53|40713.36
04:14:54|40714.73
04:14:55|40714.73
04:14:56|40709.98
04:14:58|40709.95
04:14:58|40709.95
04:14:59|40709.95
04:15:01|40709.95
04:15:02|40709.95
04:15:02|40709.96
04:15:03|40709.96
04:15:04|40709.96
04:15:06|40709.96
04:15:06|40709.96
04:15:07|40700.78
04:15:08|40700.78
04:15:10|40700.78
04:15:11|40701.24
04:15:12|40702.55
04:15:12|40702.54
04:15:13|40702.55
04:15:15|40700.78
04:15:15|40700.78
04:15:17|40700.77
04:15:18|40700.
04:15:19|40700.01
04:15:20|40700.01
04:15:21|40700.01
04:15:22|40700.01
04:15:23|40700.
04:15:24|40700.01
04:15:25|40709.05
04:15:26|40709.76
04:15:27|40709.77
04:15:28|40713.03
04:15:29|40713.04
04:15:30|40720.32
04:15:31|40727.58
04:15:32|40728.98
04:15:33|40728.98
04:15:34|40728.98
04:15:35|40728.98
04:15:36|40728.98
04:15:38|40728.97
04:15:39|40728.98
04:15:40|40728.97
04:15:42|40728.97
04:15:42|40729.35
04:15:43|40729.99
04:15:45|40730.04
04:15:46|40737.27
04:15:47|40738.59
04:15:48|40737.29
04:15:49|40730.04
04:15:50|40730.05
04:15:51|40730.05
04:15:52|40730.05
04:15:53|40732.3
04:15:54|40732.3
04:15:55|40732.29
04:15:56|40732.29
04:15:57|40732.29
04:15:58|40732.3
04:16:00|40732.29
04:16:00|40732.3
04:16:01|40732.3
04:16:02|40732.3
04:16:04|40733.93
04:16:04|40738.59
04:16:05|40739.34
04:16:07|40743.17
04:16:08|40745.28
04:16:09|40745.27
04:16:10|40740.18
04:16:11|40740.18
04:16:11|40741.91
04:16:13|40741.91
04:16:15|40741.9
04:16:15|40741.91
04:16:16|40741.9
04:16:17|40741.91
04:16:18|40738.59
04:16:19|40738.6
04:16:20|40738.6
04:16:22|40738.59
04:16:22|40738.59
04:16:23|40738.6
04:16:25|40738.59
04:16:26|40738.59
04:16:27|40738.6
04:16:28|40738.59
04:16:29|40738.6
04:16:30|40738.59
04:16:32|40738.59
04:16:32|40738.6
04:16:33|40742.39
04:16:34|40738.59
04:16:36|40737.91
04:16:37|40732.28
04:16:38|40732.27
04:16:39|40732.28
04:16:40|40732.28
04:16:41|40732.27
04:16:42|40732.28
04:16:43|40732.28
04:16:44|40732.75
04:16:45|40737.29
04:16:46|40737.28
04:16:47|40733.09
04:16:48|40733.09
04:16:49|40733.1
04:16:50|40733.09
04:16:52|40731.04
04:16:52|40731.
04:16:53|40731.
04:16:54|40731.
04:16:55|40731.
04:16:57|40731.
04:16:58|40731.
04:16:59|40731.
04:17:00|40732.64
04:17:01|40732.64
04:17:02|40732.63
04:17:03|40735.91
04:17:04|40735.91
04:17:05|40735.91
04:17:06|40735.9
04:17:07|40735.9
04:17:08|40735.9
04:17:09|40735.91
04:17:10|40735.91
04:17:11|40735.9
04:17:12|40735.91
04:17:13|40735.9
04:17:14|40735.9
04:17:15|40735.91
04:17:16|40735.9
04:17:17|40735.9
04:17:18|40735.9
04:17:19|40735.91
04:17:20|40735.91
04:17:21|40735.91
04:17:22|40735.9
04:17:23|40735.9
04:17:24|40742.41
04:17:25|40743.39
04:17:26|40743.39
04:17:27|40746.79
04:17:28|40746.79
04:17:29|40746.79
04:17:30|40746.8
04:17:31|40746.8
04:17:32|40746.8
04:17:33|40747.5
04:17:34|40747.51
04:17:35|40749.7
04:17:37|40751.67
04:17:37|40752.27
04:17:39|40760.38
04:17:39|40760.38
04:17:41|40760.39
04:17:42|40762.8
04:17:43|40762.79
04:17:44|40762.79
04:17:44|40764.01
04:17:46|40764.01
04:17:46|40764.01
04:17:48|40766.1
04:17:49|40766.11
04:17:50|40768.83
04:17:51|40768.84
04:17:52|40768.83
04:17:53|40768.83
04:17:54|40769.23
04:17:55|40769.67
04:17:56|40769.67
04:17:57|40773.5
04:17:58|40773.51
04:17:59|40773.51
04:18:00|40773.51
04:18:01|40773.5
04:18:03|40773.5
04:18:03|40773.5
04:18:04|40766.41
04:18:05|40765.06
04:18:06|40765.06
04:18:07|40765.06
04:18:08|40765.05
04:18:09|40765.06
04:18:10|40765.05
04:18:12|40765.05
04:18:12|40765.06
04:18:13|40765.06
04:18:14|40765.
04:18:15|40765.01
04:18:16|40765.01
04:18:17|40765.01
04:18:18|40765.01
04:18:19|40765.01
04:18:20|40765.01
04:18:21|40765.01
04:18:22|40765.
04:18:23|40765.
04:18:24|40765.
04:18:25|40764.15
04:18:26|40764.02
04:18:27|40764.02
04:18:28|40764.02
04:18:29|40764.02
04:18:30|40764.01
04:18:31|40764.02
04:18:33|40764.01
04:18:33|40764.57
04:18:34|40764.01
04:18:36|40765.
04:18:37|40764.99
04:18:38|40764.99
04:18:38|40764.99
04:18:40|40765.
04:18:42|40765.
04:18:42|40764.99
04:18:43|40765.
04:18:44|40764.99
04:18:45|40764.99
04:18:47|40765.
04:18:48|40765.
04:18:49|40764.99
04:18:50|40764.99
04:18:51|40765.05
04:18:52|40765.04
04:18:53|40765.04
04:18:54|40765.05
04:18:55|40765.05
04:18:56|40765.04
04:18:57|40765.
04:18:58|40764.99
04:18:59|40764.89
04:19:00|40764.02
04:19:01|40764.03
04:19:03|40764.02
04:19:03|40764.02
04:19:04|40764.02
04:19:06|40764.03
04:19:07|40764.03
04:19:07|40764.02
04:19:09|40764.02
04:19:10|40764.03
04:19:10|40764.02
04:19:12|40764.02
04:19:12|40764.02
04:19:14|40764.03
04:19:15|40764.03
04:19:15|40764.03
04:19:16|40764.02
04:19:17|40764.02
04:19:18|40764.02
04:19:20|40764.02
04:19:21|40764.02
04:19:22|40764.03
04:19:23|40764.02
04:19:24|40764.03
04:19:25|40764.02
04:19:26|40764.02
04:19:27|40764.02
04:19:28|40764.02
04:19:29|40754.24
04:19:30|40738.48
04:19:31|40736.32
04:19:32|40732.67
04:19:33|40732.67
04:19:34|40732.67
04:19:35|40732.67
04:19:36|40732.67
04:19:37|40732.67
04:19:38|40732.67
04:19:39|40729.86
04:19:41|40725.61
04:19:43|40714.37
04:19:44|40714.37
04:19:45|40712.19
04:19:45|40712.19
04:19:46|40712.2
04:19:48|40712.2
04:19:49|40712.19
04:19:50|40712.19
04:19:51|40710.78
04:19:52|40711.35
04:19:53|40711.34
04:19:54|40705.04
04:19:55|40705.03
04:19:56|40705.03
04:19:57|40693.03
04:19:58|40681.96
04:19:59|40670.62
04:20:00|40676.28
04:20:02|40680.01
04:20:03|40689.29
04:20:04|40685.53
04:20:05|40685.54
04:20:05|40685.53
04:20:07|40689.29
04:20:07|40689.3
04:20:08|40678.92
04:20:09|40663.85
04:20:10|40658.69
04:20:11|40658.69
04:20:12|40658.69
04:20:13|40658.69
04:20:14|40658.68
04:20:15|40658.69
04:20:17|40658.68
04:20:18|40669.52
04:20:19|40669.52
04:20:20|40669.51
04:20:21|40667.05
04:20:22|40667.04
04:20:23|40661.05
04:20:23|40651.06
04:20:25|40650.85
04:20:26|40632.66
04:20:27|40630.31
04:20:27|40618.34
04:20:29|40619.28
04:20:30|40621.36
04:20:31|40631.7
04:20:32|40626.67
04:20:33|40614.79
04:20:34|40621.
04:20:35|40624.94
04:20:36|40619.07
04:20:37|40608.15
04:20:38|40610.7
04:20:39|40606.73
04:20:40|40602.58
04:20:42|40602.58
04:20:43|40604.62
04:20:44|40614.75
04:20:45|40624.93
04:20:47|40612.74
04:20:48|40611.92
04:20:49|40611.92
04:20:50|40606.2
04:20:52|40601.01
04:20:52|40580.
04:20:53|40574.51
04:20:54|40581.09
04:20:55|40577.42
04:20:57|40572.57
04:20:57|40569.8
04:20:59|40569.14
04:20:59|40560.01
04:21:01|40559.12
04:21:01|40559.12
04:21:03|40558.
04:21:04|40556.01
04:21:05|40540.81
04:21:05|40527.54
04:21:06|40535.09
04:21:07|40545.92
04:21:09|40546.56
04:21:09|40559.11
04:21:10|40564.12
04:21:12|40568.98
04:21:12|40562.87
04:21:14|40554.04
04:21:15|40558.73
04:21:16|40568.03
04:21:17|40578.23
04:21:18|40578.24
04:21:19|40590.41
04:21:20|40595.71
04:21:21|40591.68
04:21:22|40596.66
04:21:23|40606.19
04:21:24|40602.21
04:21:25|40606.19
04:21:26|40611.77
04:21:27|40613.36
04:21:28|40613.37
04:21:29|40602.33
04:21:30|40602.34
04:21:31|40602.34
04:21:32|40598.74
04:21:33|40597.34
04:21:34|40601.71
04:21:35|40601.71
04:21:36|40607.81
04:21:37|40603.58
04:21:38|40604.16
04:21:39|40592.06
04:21:40|40592.05
04:21:42|40570.12
04:21:43|40570.12
04:21:44|40565.85
04:21:45|40565.87
04:21:47|40564.52
04:21:47|40563.74
04:21:48|40553.61
04:21:49|40554.04
04:21:51|40554.04
04:21:51|40554.04
04:21:52|40546.51
04:21:53|40546.51
04:21:54|40546.52
04:21:56|40544.14
04:21:57|40525.95
04:21:58|40528.47
04:21:59|40536.03
04:22:00|40536.02
04:22:01|40539.79
04:22:02|40537.43
04:22:03|40541.28
04:22:04|40541.29
04:22:04|40543.79
04:22:06|40543.8
04:22:07|40553.06
04:22:08|40551.39
04:22:09|40548.85
04:22:09|40550.12
04:22:11|40548.85
04:22:12|40553.02
04:22:13|40563.73
04:22:14|40575.24
04:22:15|40565.75
04:22:16|40566.84
04:22:17|40566.84
04:22:18|40569.44
04:22:19|40569.43
04:22:20|40569.44
04:22:21|40569.99
04:22:22|40566.08
04:22:23|40567.6
04:22:24|40569.99
04:22:25|40576.03
04:22:26|40578.89
04:22:27|40583.4
04:22:29|40582.96
04:22:29|40587.66
04:22:30|40587.67
04:22:31|40587.67
04:22:32|40587.21
04:22:33|40587.21
04:22:34|40578.69
04:22:35|40585.98
04:22:36|40585.99
04:22:37|40587.2
04:22:39|40583.69
04:22:39|40583.64
04:22:40|40583.64
04:22:42|40583.63
04:22:43|40587.2
04:22:45|40587.2
04:22:45|40587.2
04:22:46|40587.2
04:22:47|40587.21
04:22:48|40591.22
04:22:49|40591.58
04:22:50|40594.05
04:22:51|40591.1
04:22:53|40573.24
04:22:54|40575.26
04:22:54|40578.29
04:22:56|40578.3
04:22:57|40575.05
04:22:58|40570.18
04:22:58|40561.49
04:23:00|40560.45
04:23:01|40562.62
04:23:02|40562.6
04:23:03|40562.6
04:23:04|40560.44
04:23:05|40550.01
04:23:06|40543.29
04:23:07|40539.88
04:23:08|40547.73
04:23:09|40551.03
04:23:09|40539.92
04:23:11|40521.17
04:23:12|40534.58
04:23:13|40519.26
04:23:13|40528.18
04:23:15|40525.53
04:23:15|40525.53
04:23:17|40525.51
04:23:18|40526.24
04:23:19|40526.24
04:23:20|40526.25
04:23:21|40526.24
04:23:22|40533.75
04:23:23|40531.73
04:23:24|40530.37
04:23:24|40529.69
04:23:26|40513.52
04:23:27|40513.53
04:23:28|40511.34
04:23:28|40511.34
04:23:30|40525.79
04:23:31|40533.22
04:23:32|40543.24
04:23:33|40543.24
04:23:34|40551.02
04:23:35|40539.76
04:23:36|40546.58
04:23:37|40544.74
04:23:39|40544.74
04:23:39|40544.75
04:23:40|40547.74
04:23:41|40550.54
04:23:42|40551.02
04:23:44|40556.73
04:23:44|40549.38
04:23:46|40556.87
04:23:47|40566.77
04:23:49|40576.93
04:23:50|40552.04
04:23:50|40555.9
04:23:51|40558.99
04:23:52|40565.78
04:23:53|40576.81
04:23:54|40576.81
04:23:55|40571.95
04:23:56|40570.32
04:23:57|40567.84
04:23:58|40562.2
04:23:59|40556.89
04:24:00|40548.34
04:24:01|40546.1
04:24:03|40534.84
04:24:04|40527.14
04:24:04|40517.78
04:24:06|40522.94
04:24:07|40522.95
04:24:08|40535.4
04:24:09|40534.88
04:24:10|40527.18
04:24:11|40529.41
04:24:11|40525.58
04:24:13|40523.34
04:24:14|40523.35
04:24:15|40513.47
04:24:15|40518.98
04:24:17|40518.97
04:24:18|40522.67
04:24:18|40523.35
04:24:20|40513.75
04:24:21|40512.81
04:24:22|40506.64
04:24:23|40477.88
04:24:24|40400.01
04:24:25|40371.67
04:24:25|40401.19
04:24:29|40414.19
04:24:29|40417.88
04:24:30|40431.25
04:24:31|40405.07
04:24:32|40370.32
04:24:33|40368.42
04:24:34|40333.72
04:24:35|40366.75
04:24:36|40390.87
04:24:37|40385.62
04:24:38|40404.78
04:24:39|40368.23
04:24:40|40373.5
04:24:41|40400.
04:24:42|40396.62
04:24:44|40426.42
04:24:45|40401.89
04:24:46|40403.
04:24:48|40405.27
04:24:48|40393.73
04:24:49|40397.86
04:24:50|40397.86
04:24:51|40390.08
04:24:52|40409.38
04:24:54|40409.37
04:24:55|40418.75
04:24:55|40431.06
04:24:57|40413.28
04:24:58|40413.28
04:24:59|40408.41
04:25:00|40408.42
04:25:01|40418.75
04:25:02|40419.23
04:25:03|40414.11
04:25:04|40419.74
04:25:05|40410.53
04:25:06|40402.86
04:25:07|40385.83
04:25:08|40386.06
04:25:09|40389.36
04:25:10|40386.72
04:25:11|40404.09
04:25:12|40417.76
04:25:13|40417.76
04:25:14|40392.96
04:25:15|40389.73
04:25:16|40393.58
04:25:17|40390.07
04:25:18|40390.06
04:25:19|40393.57
04:25:20|40365.9
04:25:21|40380.49
04:25:22|40372.64
04:25:23|40367.75
04:25:24|40347.13
04:25:25|40354.93
04:25:26|40341.09
04:25:27|40337.83
04:25:28|40337.07
04:25:29|40329.28
04:25:30|40336.37
04:25:31|40331.03
04:25:32|40353.19
04:25:33|40339.87
04:25:34|40327.95
04:25:35|40327.95
04:25:36|40323.3
04:25:37|40321.
04:25:39|40321.42
04:25:39|40317.64
04:25:40|40271.89
04:25:41|40294.91
04:25:42|40294.91
04:25:43|40274.89
04:25:45|40323.99
04:25:46|40332.02
04:25:48|40316.99
04:25:49|40288.95
04:25:50|40300.93
04:25:50|40319.92
04:25:52|40315.33
04:25:53|40308.67
04:25:54|40303.62
04:25:55|40305.53
04:25:56|40292.59
04:25:56|40300.
04:25:57|40304.13
04:25:59|40304.12
04:25:59|40282.68
04:26:01|40290.68
04:26:02|40284.77
04:26:03|40270.88
04:26:03|40275.11
04:26:04|40270.9
04:26:06|40270.88
04:26:06|40254.26
04:26:07|40258.04
04:26:08|40262.47
04:26:09|40261.57
04:26:11|40245.44
04:26:11|40249.06
04:26:12|40253.83
04:26:14|40262.47
04:26:15|40269.99
04:26:15|40269.99
04:26:17|40269.98
04:26:17|40256.44
04:26:19|40262.09
04:26:19|40272.73
04:26:20|40276.71
04:26:22|40272.74
04:26:22|40280.79
04:26:23|40283.21
04:26:25|40276.71
04:26:26|40257.24
04:26:26|40283.71
04:26:28|40292.27
04:26:28|40292.28
04:26:30|40295.29
04:26:30|40290.14
04:26:31|40292.29
04:26:32|40284.04
04:26:33|40297.09
04:26:34|40292.28
04:26:35|40295.85
04:26:36|40295.85
04:26:37|40283.22
04:26:38|40279.35
04:26:39|40283.47
04:26:40|40286.29
04:26:42|40274.86
04:26:43|40261.31
04:26:44|40222.
04:26:45|40239.09
04:26:47|40241.23
04:26:48|40255.33
04:26:49|40251.42
04:26:50|40252.26
04:26:51|40254.52
04:26:52|40272.94
04:26:53|40264.33
04:26:54|40260.53
04:26:56|40253.89
04:26:56|40252.62
04:26:57|40255.83
04:26:59|40256.03
04:27:00|40246.01
04:27:01|40256.99
04:27:01|40268.18
04:27:02|40276.04
04:27:04|40279.09
04:27:05|40282.06
04:27:05|40285.41
04:27:07|40285.42
04:27:07|40309.68
04:27:08|40270.41
04:27:09|40268.44
04:27:10|40265.02
04:27:12|40253.3
04:27:12|40256.8
04:27:14|40258.2
04:27:15|40281.75
04:27:15|40288.32
04:27:16|40290.39
04:27:18|40309.04
04:27:19|40294.15
04:27:19|40300.01
04:27:21|40303.86
04:27:22|40307.34
04:27:23|40318.91
04:27:25|40319.39
04:27:25|40313.9
04:27:27|40317.05
04:27:27|40316.74
04:27:28|40315.13
04:27:30|40318.34
04:27:30|40314.33
04:27:32|40300.01
04:27:32|40305.51
04:27:33|40322.77
04:27:34|40308.65
04:27:36|40301.56
04:27:36|40304.17
04:27:37|40313.83
04:27:38|40313.83
04:27:40|40302.11
04:27:41|40306.64
04:27:42|40306.65
04:27:43|40314.16
04:27:44|40307.4
04:27:44|40301.72
04:27:46|40292.32
04:27:48|40293.87
04:27:48|40293.88
04:27:50|40284.62
04:27:51|40280.47
04:27:52|40276.99
04:27:53|40278.08
04:27:54|40273.82
04:27:55|40273.82
04:27:56|40284.14
04:27:57|40284.15
04:27:57|40284.14
04:27:58|40281.8
04:27:59|40280.92
04:28:00|40280.
04:28:02|40280.01
04:28:03|40285.75
04:28:04|40293.29
04:28:05|40291.1
04:28:06|40288.99
04:28:07|40298.07
04:28:08|40305.03
04:28:09|40306.64
04:28:10|40306.64
04:28:11|40306.64
04:28:12|40318.75
04:28:14|40306.81
04:28:14|40307.58
04:28:15|40307.57
04:28:16|40307.57
04:28:17|40307.56
04:28:18|40307.56
04:28:19|40307.57
04:28:20|40307.56
04:28:21|40307.56
04:28:23|40307.56
04:28:23|40293.95
04:28:24|40293.95
04:28:25|40296.21
04:28:26|40293.35
04:28:28|40292.03
04:28:28|40293.27
04:28:29|40293.28
04:28:30|40286.54
04:28:31|40286.42
04:28:32|40286.41
04:28:33|40286.41
04:28:34|40280.
04:28:35|40277.54
04:28:36|40277.53
04:28:37|40274.05
04:28:38|40273.82
04:28:39|40273.82
04:28:40|40292.76
04:28:41|40292.77
04:28:42|40297.82
04:28:43|40297.82
04:28:44|40307.05
04:28:45|40306.12
04:28:46|40306.12
04:28:48|40306.12
04:28:49|40306.12
04:28:50|40306.13
04:28:51|40306.12
04:28:53|40310.33
04:28:53|40310.34
04:28:55|40307.2
04:28:56|40292.77
04:28:57|40284.44
04:28:58|40289.83
04:28:59|40283.94
04:29:00|40282.34
04:29:01|40283.92
04:29:02|40283.92
04:29:03|40285.5
04:29:04|40285.5
04:29:05|40285.51
04:29:06|40280.
04:29:07|40258.91
04:29:08|40258.91
04:29:09|40260.
04:29:10|40260.
04:29:11|40248.06
04:29:12|40237.25
04:29:13|40228.08
04:29:14|40225.95
04:29:15|40223.13
04:29:16|40222.02
04:29:17|40222.51
04:29:18|40218.63
04:29:19|40226.11
04:29:20|40226.98
04:29:21|40233.34
04:29:22|40240.18
04:29:23|40245.56
04:29:24|40234.15
04:29:25|40236.39
04:29:26|40234.15
04:29:27|40243.81
04:29:28|40250.67
04:29:29|40244.35
04:29:30|40245.93
04:29:31|40251.85
04:29:32|40263.11
04:29:33|40261.86
04:29:34|40261.86
04:29:35|40255.21
04:29:36|40256.68
04:29:37|40256.67
04:29:38|40256.67
04:29:39|40252.28
04:29:40|40252.28
04:29:41|40243.81
04:29:42|40241.41
04:29:43|40237.88
04:29:44|40245.93
04:29:45|40245.94
04:29:46|40243.88
04:29:47|40238.15
04:29:48|40241.39
04:29:50|40241.39
04:29:51|40241.39
04:29:51|40242.18
04:29:53|40256.34
04:29:54|40263.11
04:29:54|40265.32
04:29:56|40263.11
04:29:57|40250.23
04:29:57|40242.2
04:29:59|40224.22
04:30:00|40215.34
04:30:01|40209.21
04:30:02|40223.68
04:30:03|40213.6
04:30:04|40208.63
04:30:05|40212.68
04:30:06|40225.38
04:30:07|40228.41
04:30:08|40228.41
04:30:09|40242.79
04:30:10|40229.97
04:30:11|40238.9
04:30:12|40255.67
04:30:13|40261.51
04:30:14|40271.99
04:30:15|40266.35
04:30:16|40264.75
04:30:17|40270.62
04:30:18|40272.18
04:30:19|40275.65
04:30:20|40277.87
04:30:21|40281.39
04:30:22|40264.76
04:30:23|40264.76
04:30:24|40259.53
04:30:25|40266.34
04:30:26|40258.1
04:30:27|40248.16
04:30:28|40249.3
04:30:29|40251.35
04:30:30|40259.67
04:30:31|40224.24
04:30:32|40232.76
04:30:33|40232.76
04:30:34|40228.8
04:30:35|40226.41
04:30:36|40226.41
04:30:37|40221.41
04:30:38|40225.31
04:30:39|40224.54
04:30:40|40226.4
04:30:41|40225.44
04:30:42|40226.39
04:30:43|40247.3
04:30:44|40247.31
04:30:45|40260.25
04:30:46|40260.25
04:30:47|40260.25
04:30:48|40260.25
04:30:49|40253.22
04:30:51|40253.22
04:30:52|40252.76
04:30:53|40248.03
04:30:54|40249.74
04:30:55|40258.48
04:30:57|40258.48
04:30:57|40261.71
04:30:58|40248.6
04:30:59|40247.3
04:31:00|40250.26
04:31:01|40249.8
04:31:02|40249.8
04:31:03|40226.39
04:31:05|40221.42
04:31:05|40207.03
04:31:07|40212.67
04:31:07|40212.67
04:31:09|40215.85
04:31:09|40219.85
04:31:11|40200.01
04:31:11|40200.
04:31:12|40200.01
04:31:13|40204.88
04:31:15|40204.91
04:31:15|40198.66
04:31:17|40190.1
04:31:17|40186.97
04:31:19|40189.38
04:31:20|40181.76
04:31:21|40134.54
04:31:22|40154.2
04:31:23|40078.93
04:31:24|40064.8
04:31:25|40118.59
04:31:26|40108.13
04:31:27|40088.3
04:31:28|40043.88
04:31:29|40000.
04:31:30|40007.79
04:31:31|39946.97
04:31:32|39977.06
04:31:33|39926.06
04:31:34|39980.
04:31:35|39953.05
04:31:36|39960.5
04:31:37|39951.54
04:31:38|39889.01
04:31:39|39948.34
04:31:40|39958.74
04:31:41|39988.23
04:31:42|40009.24
04:31:43|40004.15
04:31:44|39971.09
04:31:45|39959.38
04:31:46|39937.13
04:31:47|39960.23
04:31:48|39957.27
04:31:49|39955.82
04:31:50|39973.93
04:31:51|39981.64
04:31:52|39956.66
04:31:54|39956.68
04:31:55|39936.14
04:31:56|39969.85
04:31:57|39968.76
04:31:59|39956.72
04:32:00|39950.04
04:32:00|39953.49
04:32:01|39969.82
04:32:03|39981.03
04:32:04|40008.64
04:32:05|40028.14
04:32:06|40028.37
04:32:07|40026.93
04:32:08|40003.72
04:32:09|39979.27
04:32:10|39966.31
04:32:11|39966.31
04:32:12|39972.77
04:32:13|39993.82
04:32:14|39972.96
04:32:15|39958.65
04:32:16|39958.65
04:32:17|39958.65
04:32:18|39955.99
04:32:19|39940.4
04:32:20|39946.65
04:32:21|39938.39
04:32:23|39919.52
04:32:23|39938.76
04:32:24|39936.78
04:32:26|39915.01
04:32:26|39890.17
04:32:27|39924.94
04:32:28|39901.93
04:32:29|39888.02
04:32:31|39870.
04:32:31|39831.08
04:32:32|39820.4
04:32:33|39854.82
04:32:34|39885.74
04:32:35|39852.93
04:32:36|39887.91
04:32:37|39881.06
04:32:38|39870.85
04:32:39|39895.01
04:32:40|39915.42
04:32:41|39910.77
04:32:42|39908.36
04:32:43|39920.51
04:32:44|39914.14
04:32:45|39917.02
04:32:46|39914.37
04:32:47|39908.22
04:32:48|39916.38
04:32:50|39918.3
04:32:50|39922.
04:32:52|39929.77
04:32:52|39947.4
04:32:54|39937.99
04:32:54|39947.4
04:32:56|39977.34
04:32:58|39937.68
04:32:59|39929.4
04:33:00|39926.47
04:33:00|39896.47
04:33:02|39875.81
04:33:03|39884.02
04:33:04|39877.24
04:33:05|39899.02
04:33:06|39870.09
04:33:07|39867.27
04:33:08|39886.68
04:33:09|39886.71
04:33:10|39861.19
04:33:11|39863.03
04:33:12|39867.53
04:33:13|39849.3
04:33:14|39840.62
04:33:15|39832.55
04:33:16|39832.65
04:33:17|39845.9
04:33:18|39842.91
04:33:19|39835.18
04:33:20|39839.27
04:33:21|39839.08
04:33:22|39866.73
04:33:23|39837.99
04:33:24|39843.29
04:33:25|39839.72
04:33:26|39856.77
04:33:27|39856.8
04:33:28|39851.4
04:33:29|39861.29
04:33:30|39885.92
04:33:31|39887.9
04:33:32|39869.49
04:33:33|39863.12
04:33:34|39839.01
04:33:35|39831.28
04:33:36|39835.77
04:33:37|39834.38
04:33:38|39820.97
04:33:39|39827.57
04:33:40|39809.34
04:33:41|39805.21
04:33:42|39781.27
04:33:43|39768.
04:33:44|39764.34
04:33:45|39779.72
04:33:46|39800.02
04:33:47|39782.06
04:33:48|39760.83
04:33:49|39793.77
04:33:50|39770.87
04:33:51|39760.28
04:33:52|39752.76
04:33:54|39745.06
04:33:55|39731.1
04:33:56|39730.01
04:33:57|39704.12
04:33:58|39710.21
04:33:59|39706.04
04:34:00|39709.96
04:34:01|39749.99
04:34:02|39736.2
04:34:03|39747.04
04:34:04|39748.31
04:34:05|39764.28
04:34:06|39759.32
04:34:07|39745.78
04:34:09|39737.01
04:34:09|39747.75
04:34:10|39731.99
04:34:11|39748.6
04:34:12|39726.78
04:34:13|39719.59
04:34:14|39729.09
04:34:16|39729.1
04:34:16|39724.2
04:34:17|39723.16
04:34:18|39738.12
04:34:19|39744.66
04:34:20|39731.11
04:34:21|39742.6
04:34:22|39715.47
04:34:23|39717.26
04:34:24|39710.44
04:34:25|39705.78
04:34:26|39716.35
04:34:27|39707.65
04:34:28|39715.32
04:34:29|39717.38
04:34:30|39722.36
04:34:31|39718.52
04:34:32|39715.84
04:34:33|39737.9
04:34:35|39752.99
04:34:35|39750.47
04:34:36|39761.08
04:34:37|39831.03
04:34:38|39855.29
04:34:39|39822.69
04:34:40|39785.91
04:34:41|39784.35
04:34:42|39772.46
04:34:44|39791.91
04:34:44|39773.6
04:34:45|39774.92
04:34:46|39768.74
04:34:47|39759.6
04:34:48|39772.09
04:34:49|39772.01
04:34:50|39766.15
04:34:51|39750.
04:34:52|39739.06
04:34:54|39743.62
04:34:56|39737.06
04:34:56|39737.06
04:34:58|39735.71
04:34:58|39741.68
04:35:00|39743.26
04:35:01|39766.15
04:35:03|39784.14
04:35:03|39794.99
04:35:04|39813.26
04:35:05|39798.94
04:35:06|39797.34
04:35:07|39797.34
04:35:08|39802.5
04:35:09|39815.47
04:35:10|39817.62
04:35:11|39822.2
04:35:12|39835.82
04:35:13|39832.71
04:35:14|39832.72
04:35:15|39835.82
04:35:16|39841.33
04:35:17|39836.58
04:35:19|39835.07
04:35:19|39835.07
04:35:21|39799.81
04:35:22|39799.19
04:35:22|39796.45
04:35:23|39800.1
04:35:25|39800.1
04:35:26|39807.83
04:35:27|39809.75
04:35:28|39811.76
04:35:29|39808.16
04:35:30|39808.27
04:35:30|39791.29
04:35:32|39791.28
04:35:33|39780.47
04:35:34|39766.92
04:35:35|39782.67
04:35:35|39773.39
04:35:37|39771.21
04:35:37|39764.6
04:35:39|39767.15
04:35:40|39769.33
04:35:41|39774.58
04:35:42|39771.83
04:35:43|39773.44
04:35:44|39783.75
04:35:45|39797.71
04:35:46|39797.71
04:35:46|39789.98
04:35:48|39787.59
04:35:48|39793.84
04:35:50|39812.4
04:35:50|39804.2
04:35:51|39798.66
04:35:53|39810.74
04:35:54|39814.5
04:35:55|39818.41
04:35:56|39827.35
04:35:57|39826.34
04:35:58|39825.73
04:35:59|39823.14
04:36:00|39825.73
04:36:02|39825.74
04:36:02|39815.57
04:36:03|39822.85
04:36:04|39815.11
04:36:06|39800.01
04:36:07|39797.67
04:36:07|39791.9
04:36:08|39778.16
04:36:09|39772.49
04:36:11|39759.77
04:36:12|39759.77
04:36:13|39760.53
04:36:14|39732.61
04:36:15|39742.42
04:36:15|39753.08
04:36:17|39768.07
04:36:18|39759.63
04:36:19|39752.2
04:36:20|39752.21
04:36:20|39750.02
04:36:22|39750.01
04:36:22|39729.48
04:36:24|39735.82
04:36:25|39722.99
04:36:26|39735.83
04:36:27|39733.26
04:36:28|39735.71
04:36:28|39726.11
04:36:30|39732.02
04:36:31|39723.09
04:36:32|39723.08
04:36:33|39717.56
04:36:34|39710.27
04:36:35|39689.71
04:36:36|39694.09
04:36:37|39711.36
04:36:38|39718.32
04:36:38|39694.56
04:36:40|39695.36
04:36:41|39702.27
04:36:42|39703.34
04:36:43|39700.02
04:36:44|39701.34
04:36:45|39701.34
04:36:46|39701.33
04:36:47|39700.01
04:36:48|39700.
04:36:49|39700.
04:36:50|39693.38
04:36:50|39684.25
04:36:52|39722.66
04:36:53|39750.
04:36:54|39760.5
04:36:55|39760.09
04:36:56|39750.14
04:36:58|39753.34
04:36:59|39729.49
04:37:00|39733.92
04:37:01|39725.35
04:37:02|39716.85
04:37:02|39709.7
04:37:03|39716.39
04:37:04|39719.23
04:37:06|39719.05
04:37:07|39722.36
04:37:07|39742.01
04:37:09|39736.04
04:37:10|39743.23
04:37:11|39754.61
04:37:12|39757.63
04:37:13|39761.26
04:37:14|39754.62
04:37:15|39773.9
04:37:16|39760.56
04:37:18|39752.51
04:37:18|39761.
04:37:19|39758.49
04:37:20|39764.92
04:37:21|39764.91
04:37:22|39771.14
04:37:23|39762.05
04:37:24|39767.86
04:37:25|39765.89
04:37:26|39793.07
04:37:27|39774.09
04:37:28|39769.99
04:37:29|39790.61
04:37:30|39792.04
04:37:31|39795.96
04:37:32|39795.95
04:37:33|39802.
04:37:34|39815.51
04:37:35|39806.32
04:37:36|39809.55
04:37:37|39813.94
04:37:38|39800.28
04:37:39|39802.71
04:37:40|39800.27
04:37:41|39799.18
04:37:42|39786.96
04:37:43|39793.76
04:37:44|39802.99
04:37:45|39796.29
04:37:46|39798.77
04:37:47|39798.77
04:37:48|39806.23
04:37:49|39808.33
04:37:50|39806.22
04:37:51|39799.19
04:37:52|39799.19
04:37:53|39799.75
04:37:54|39770.03
04:37:55|39756.26
04:37:56|39745.76
04:37:58|39774.52
04:37:59|39754.08
04:38:00|39749.31
04:38:02|39745.75
04:38:02|39730.46
04:38:03|39735.48
04:38:04|39735.48
04:38:05|39735.47
04:38:07|39720.08
04:38:08|39727.89
04:38:08|39727.89
04:38:09|39700.01
04:38:10|39689.26
04:38:11|39697.4
04:38:13|39707.48
04:38:14|39709.06
04:38:14|39710.68
04:38:15|39700.73
04:38:17|39706.44
04:38:18|39705.89
04:38:18|39718.32
04:38:20|39718.33
04:38:20|39718.96
04:38:22|39722.45
04:38:22|39724.92
04:38:23|39713.76
04:38:24|39718.21
04:38:26|39723.07
04:38:26|39713.77
04:38:27|39715.08
04:38:29|39715.07
04:38:29|39716.26
04:38:30|39717.08
04:38:31|39718.22
04:38:32|39709.91
04:38:33|39708.33
04:38:34|39701.21
04:38:35|39689.92
04:38:36|39694.93
04:38:38|39701.81
04:38:39|39697.98
04:38:40|39697.98
04:38:41|39695.18
04:38:42|39694.51
04:38:43|39689.02
04:38:44|39671.45
04:38:45|39652.77
04:38:46|39655.5
04:38:47|39664.57
04:38:48|39679.43
04:38:49|39671.98
04:38:50|39673.66
04:38:51|39661.96
04:38:52|39659.94
04:38:53|39658.29
04:38:54|39658.29
04:38:55|39658.89
04:38:56|39652.15
04:38:57|39655.47
04:38:59|39658.9
04:38:59|39659.95
04:39:01|39667.54
04:39:02|39665.89
04:39:02|39659.97
04:39:04|39645.56
04:39:05|39643.06
04:39:06|39641.58
04:39:07|39637.3
04:39:08|39637.29
04:39:09|39647.54
04:39:10|39651.41
04:39:11|39647.83
04:39:12|39647.82
04:39:13|39652.16
04:39:14|39668.07
04:39:15|39669.03
04:39:16|39662.62
04:39:17|39660.59
04:39:18|39660.58
04:39:19|39655.53
04:39:20|39653.12
04:39:22|39647.85
04:39:22|39651.5
04:39:23|39660.07
04:39:24|39660.08
04:39:26|39666.8
04:39:26|39658.5
04:39:28|39662.16
04:39:28|39662.54
04:39:30|39649.89
04:39:30|39641.08
04:39:31|39651.53
04:39:32|39637.7
04:39:33|39633.46
04:39:34|39629.75
04:39:35|39639.04
04:39:37|39638.45
04:39:37|39642.11
04:39:39|39637.7
04:39:39|39645.32
04:39:40|39647.04
04:39:41|39649.52
04:39:43|39649.52
04:39:43|39660.22
04:39:44|39665.33
04:39:46|39673.82
04:39:46|39681.16
04:39:47|39682.63
04:39:49|39699.99
04:39:50|39697.03
04:39:51|39690.06
04:39:51|39687.37
04:39:52|39687.37
04:39:53|39688.9
04:39:54|39689.69
04:39:56|39684.98
04:39:56|39692.34
04:39:57|39684.98
04:39:59|39691.66
04:40:00|39687.28
04:40:01|39683.29
04:40:02|39679.79
04:40:03|39682.09
04:40:04|39680.92
04:40:06|39678.66
04:40:06|39686.3
04:40:07|39681.
04:40:09|39681.01
04:40:10|39684.48
04:40:10|39677.75
04:40:12|39691.73
04:40:13|39691.73
04:40:14|39698.4
04:40:15|39693.75
04:40:15|39693.76
04:40:17|39698.65
04:40:18|39699.99
04:40:18|39718.23
04:40:19|39731.05
04:40:21|39734.26
04:40:22|39731.07
04:40:23|39731.07
04:40:24|39718.23
04:40:25|39698.4
04:40:26|39715.05
04:40:26|39695.02
04:40:28|39698.85
04:40:29|39703.74
04:40:30|39698.86
04:40:31|39698.86
04:40:32|39705.27
04:40:33|39697.92
04:40:34|39697.92
04:40:35|39695.24
04:40:36|39695.24
04:40:37|39687.76
04:40:38|39684.97
04:40:39|39681.18
04:40:40|39684.04
04:40:41|39662.55
04:40:42|39657.89
04:40:43|39662.8
04:40:44|39665.23
04:40:45|39646.24
04:40:46|39644.89
04:40:47|39643.9
04:40:48|39645.78
04:40:49|39645.78
04:40:51|39645.78
04:40:51|39645.78
04:40:52|39643.91
04:40:53|39642.05
04:40:54|39636.93
04:40:55|39636.93
04:40:56|39632.38
04:40:57|39637.5
04:40:58|39634.78
04:41:00|39645.76
04:41:01|39651.68
04:41:02|39651.68
04:41:02|39645.77
04:41:04|39645.77
04:41:05|39641.5
04:41:06|39634.79
04:41:08|39602.19
04:41:08|39607.52
04:41:09|39583.49
04:41:11|39556.
04:41:12|39560.52
04:41:13|39560.52
04:41:14|39584.03
04:41:15|39599.59
04:41:16|39604.22
04:41:17|39604.21
04:41:18|39590.64
04:41:19|39606.88
04:41:20|39602.66
04:41:21|39588.86
04:41:22|39569.7
04:41:23|39569.64
04:41:24|39555.
04:41:25|39550.71
04:41:26|39555.29
04:41:27|39560.75
04:41:28|39589.68
04:41:28|39578.4
04:41:30|39571.82
04:41:31|39570.5
04:41:31|39570.49
04:41:32|39568.66
04:41:33|39568.66
04:41:35|39578.04
04:41:35|39589.64
04:41:37|39583.69
04:41:38|39599.99
04:41:39|39598.24
04:41:39|39593.19
04:41:40|39594.37
04:41:42|39612.69
04:41:43|39642.85
04:41:44|39637.87
04:41:45|39640.51
04:41:46|39637.88
04:41:47|39640.51
04:41:48|39640.51
04:41:48|39632.69
04:41:50|39632.69
04:41:51|39632.69
04:41:52|39626.51
04:41:53|39615.
04:41:54|39602.71
04:41:55|39603.83
04:41:56|39603.83
04:41:56|39603.83
04:41:58|39584.35
04:41:59|39593.53
04:41:59|39593.53
04:42:01|39592.67
04:42:02|39588.99
04:42:03|39587.99
04:42:04|39596.1
04:42:05|39597.68
04:42:07|39595.02
04:42:08|39597.17
04:42:09|39600.
04:42:10|39600.
04:42:11|39614.92
04:42:12|39630.
04:42:13|39628.12
04:42:14|39622.06
04:42:16|39629.97
04:42:17|39626.67
04:42:17|39626.66
04:42:19|39627.05
04:42:19|39631.73
04:42:20|39616.98
04:42:21|39610.97
04:42:23|39604.85
04:42:23|39604.84
04:42:24|39606.09
04:42:25|39597.59
04:42:26|39587.99
04:42:27|39591.55
04:42:28|39598.07
04:42:29|39627.51
04:42:30|39621.71
04:42:32|39621.7
04:42:33|39621.71
04:42:33|39623.33
04:42:34|39623.33
04:42:35|39616.19
04:42:37|39623.99
04:42:37|39621.18
04:42:38|39623.99
04:42:40|39623.99
04:42:40|39631.99
04:42:41|39621.18
04:42:42|39621.18
04:42:43|39625.98
04:42:45|39621.19
04:42:45|39618.81
04:42:47|39625.38
04:42:48|39625.39
04:42:48|39625.39
04:42:49|39627.49
04:42:50|39627.24
04:42:52|39627.25
04:42:53|39627.25
04:42:53|39627.24
04:42:55|39627.5
04:42:56|39627.49
04:42:57|39627.5
04:42:58|39625.9
04:42:59|39625.39
04:43:00|39627.49
04:43:00|39631.37
04:43:02|39625.52
04:43:03|39631.37
04:43:04|39631.37
04:43:06|39631.38
04:43:07|39631.38
04:43:08|39633.53
04:43:08|39633.53
04:43:10|39633.53
04:43:11|39633.53
04:43:12|39633.53
04:43:13|39633.53
04:43:14|39633.53
04:43:15|39633.53
04:43:16|39639.99
04:43:17|39640.47
04:43:18|39641.86
04:43:18|39644.22
04:43:20|39644.72
04:43:21|39610.
04:43:22|39588.94
04:43:23|39583.72
04:43:24|39586.43
04:43:25|39589.66
04:43:26|39590.9
04:43:27|39590.9
04:43:28|39593.42
04:43:29|39588.78
04:43:30|39570.5
04:43:31|39570.5
04:43:32|39573.84
04:43:33|39561.71
04:43:34|39557.27
04:43:34|39540.59
04:43:36|39547.43
04:43:37|39549.84
04:43:38|39541.78
04:43:39|39542.85
04:43:40|39526.9
04:43:41|39531.72
04:43:42|39557.82
04:43:43|39554.
04:43:44|39520.11
04:43:45|39524.3
04:43:46|39534.09
04:43:47|39516.84
04:43:48|39501.02
04:43:49|39505.41
04:43:50|39494.27
04:43:51|39494.93
04:43:52|39487.12
04:43:53|39467.55
04:43:54|39468.83
04:43:55|39478.5
04:43:56|39472.27
04:43:58|39487.65
04:43:58|39497.11
04:43:59|39497.37
04:44:00|39506.51
04:44:01|39531.71
04:44:03|39539.57
04:44:03|39525.73
04:44:05|39464.58
04:44:06|39443.71
04:44:07|39411.01
04:44:09|39410.97
04:44:09|39406.48
04:44:10|39448.99
04:44:12|39465.92
04:44:12|39440.04
04:44:13|39449.46
04:44:15|39466.9
04:44:15|39451.76
04:44:16|39450.72
04:44:18|39455.68
04:44:19|39467.85
04:44:20|39468.71
04:44:21|39474.78
04:44:22|39490.72
04:44:23|39500.
04:44:24|39509.17
04:44:25|39506.17
04:44:26|39508.65
04:44:27|39498.12
04:44:28|39510.55
04:44:28|39499.99
04:44:30|39501.07
04:44:31|39497.32
04:44:32|39491.14
04:44:33|39497.32
04:44:34|39471.39
04:44:35|39478.24
04:44:36|39477.91
04:44:36|39470.98
04:44:37|39465.18
04:44:39|39477.58
04:44:39|39480.89
04:44:41|39478.09
04:44:42|39483.29
04:44:43|39500.
04:44:44|39517.66
04:44:45|39501.3
04:44:46|39497.31
04:44:47|39501.49
04:44:47|39517.66
04:44:49|39524.95
04:44:50|39522.84
04:44:50|39531.75
04:44:52|39531.76
04:44:53|39543.84
04:44:54|39547.41
04:44:55|39561.76
04:44:55|39560.69
04:44:57|39560.69
04:44:58|39561.73
04:44:59|39548.37
04:44:59|39564.28
04:45:00|39564.48
04:45:02|39553.71
04:45:03|39564.27
04:45:04|39564.62
04:45:06|39570.11
04:45:07|39595.82
04:45:08|39595.8
04:45:09|39600.53
04:45:10|39601.99
04:45:11|39617.01
04:45:12|39634.91
04:45:13|39638.85
04:45:14|39638.15
04:45:15|39635.71
04:45:17|39636.94
04:45:17|39611.86
04:45:18|39599.7
04:45:20|39602.46
04:45:20|39601.62
04:45:21|39607.44
04:45:22|39576.61
04:45:23|39563.5
04:45:24|39565.98
04:45:26|39564.12
04:45:26|39570.12
04:45:27|39588.88
04:45:29|39594.1
04:45:30|39597.27
04:45:31|39600.44
04:45:32|39631.31
04:45:33|39627.89
04:45:33|39648.69
04:45:35|39648.69
04:45:35|39661.25
04:45:36|39667.26
04:45:38|39661.85
04:45:39|39667.66
04:45:40|39658.07
04:45:42|39631.99
04:45:43|39647.49
04:45:43|39657.06
04:45:44|39633.
04:45:45|39635.21
04:45:46|39649.99
04:45:48|39654.83
04:45:48|39653.15
04:45:49|39649.48
04:45:51|39648.48
04:45:51|39639.05
04:45:53|39634.57
04:45:53|39637.09
04:45:54|39642.02
04:45:55|39658.46
04:45:56|39658.46
04:45:57|39653.31
04:45:58|39653.33
04:45:59|39650.31
04:46:00|39624.74
04:46:01|39627.26
04:46:03|39634.19
04:46:04|39638.95
04:46:05|39646.52
04:46:06|39641.3
04:46:07|39636.73
04:46:09|39646.46
04:46:10|39622.91
04:46:11|39623.1
04:46:12|39625.42
04:46:13|39617.42
04:46:14|39622.56
04:46:15|39622.55
04:46:16|39622.55
04:46:18|39622.56
04:46:19|39639.8
04:46:20|39637.35
04:46:21|39646.2
04:46:22|39646.19
04:46:23|39632.52
04:46:24|39637.3
04:46:25|39625.8
04:46:26|39617.59
04:46:27|39596.15
04:46:28|39592.48
04:46:29|39602.75
04:46:30|39602.75
04:46:31|39599.96
04:46:33|39566.45
04:46:33|39563.77
04:46:34|39573.18
04:46:35|39576.31
04:46:36|39573.18
04:46:37|39573.19
04:46:38|39580.38
04:46:39|39578.57
04:46:40|39574.96
04:46:42|39572.35
04:46:42|39571.67
04:46:43|39571.66
04:46:44|39565.28
04:46:45|39571.67
04:46:46|39572.35
04:46:47|39580.8
04:46:48|39584.56
04:46:49|39589.46
04:46:50|39589.47
04:46:52|39582.68
04:46:52|39575.45
04:46:53|39575.44
04:46:54|39575.44
04:46:55|39579.32
04:46:56|39586.14
04:46:57|39598.44
04:46:58|39620.68
04:46:59|39604.16
04:47:00|39610.65
04:47:01|39610.64
04:47:02|39604.72
04:47:03|39598.41
04:47:04|39598.42
04:47:06|39608.28
04:47:07|39608.29
04:47:08|39604.97
04:47:09|39604.97
04:47:10|39598.41
04:47:11|39596.58
04:47:12|39596.57
04:47:14|39600.71
04:47:15|39591.09
04:47:16|39590.87
04:47:17|39584.15
04:47:18|39578.05
04:47:18|39568.06
04:47:19|39575.9
04:47:20|39580.99
04:47:21|39575.35
04:47:22|39574.76
04:47:23|39572.34
04:47:25|39571.61
04:47:26|39568.
04:47:26|39568.01
04:47:28|39568.01
04:47:28|39568.01
04:47:30|39568.01
04:47:30|39557.72
04:47:32|39557.17
04:47:32|39560.05
04:47:34|39565.73
04:47:35|39565.74
04:47:35|39568.01
04:47:36|39568.94
04:47:37|39568.94
04:47:39|39560.1
04:47:39|39567.66
04:47:40|39568.
04:47:41|39564.78
04:47:42|39558.05
04:47:44|39564.84
04:47:45|39566.32
04:47:45|39563.25
04:47:47|39560.73
04:47:47|39560.73
04:47:48|39558.05
04:47:50|39558.05
04:47:51|39558.05
04:47:51|39536.35
04:47:52|39538.76
04:47:53|39565.03
04:47:54|39562.84
04:47:55|39562.96
04:47:56|39567.21
04:47:57|39567.22
04:47:59|39567.21
04:47:59|39567.21
04:48:00|39567.22
04:48:02|39567.22
04:48:03|39567.22
04:48:03|39567.21
04:48:04|39576.7
04:48:06|39572.22
04:48:07|39556.58
04:48:08|39556.57
04:48:10|39561.92
04:48:11|39574.13
04:48:11|39574.13
04:48:13|39567.22
04:48:14|39570.68
04:48:15|39570.69
04:48:16|39570.
04:48:17|39570.
04:48:18|39570.01
04:48:19|39560.88
04:48:21|39551.5
04:48:21|39559.3
04:48:22|39562.47
04:48:23|39558.44
04:48:24|39558.45
04:48:25|39558.44
04:48:26|39558.45
04:48:27|39558.45
04:48:28|39558.45
04:48:29|39558.45
04:48:30|39558.45
04:48:31|39558.46
04:48:33|39563.2
04:48:34|39563.19
04:48:35|39558.46
04:48:36|39552.89
04:48:36|39546.37
04:48:38|39542.36
04:48:38|39536.61
04:48:40|39551.52
04:48:40|39553.7
04:48:41|39551.52
04:48:43|39551.53
04:48:44|39551.53
04:48:44|39553.69
04:48:46|39553.7
04:48:46|39553.69
04:48:48|39553.69
04:48:48|39557.47
04:48:49|39557.47
04:48:51|39547.3
04:48:51|39541.37
04:48:52|39545.15
04:48:53|39545.15
04:48:54|39545.16
04:48:56|39545.15
04:48:56|39545.16
04:48:57|39545.15
04:48:58|39545.16
04:48:59|39535.82
04:49:00|39537.79
04:49:02|39537.59
04:49:02|39544.43
04:49:04|39544.44
04:49:04|39541.63
04:49:05|39545.15
04:49:07|39538.51
04:49:07|39539.4
04:49:09|39547.22
04:49:10|39547.23
04:49:11|39553.53
04:49:12|39559.08
04:49:14|39537.22
04:49:14|39539.29
04:49:15|39539.57
04:49:17|39539.58
04:49:18|39539.58
04:49:19|39536.57
04:49:19|39536.57
04:49:21|39536.57
04:49:22|39533.7
04:49:22|39531.8
04:49:24|39537.22
04:49:25|39531.82
04:49:26|39531.8
04:49:27|39531.8
04:49:28|39530.41
04:49:29|39530.
04:49:30|39530.
04:49:31|39529.99
04:49:32|39530.
04:49:33|39530.
04:49:34|39516.41
04:49:34|39515.84
04:49:36|39513.46
04:49:37|39476.91
04:49:38|39466.09
04:49:39|39480.06
04:49:39|39497.15
04:49:40|39489.66
04:49:42|39489.64
04:49:43|39497.14
04:49:44|39509.42
04:49:44|39511.54
04:49:46|39513.45
04:49:47|39513.45
04:49:48|39516.79
04:49:49|39516.8
04:49:49|39516.79
04:49:51|39502.88
04:49:52|39503.35
04:49:53|39516.79
04:49:53|39511.86
04:49:54|39512.71
04:49:56|39511.85
04:49:57|39505.17
04:49:58|39511.85
04:49:58|39505.41
04:49:59|39503.82
04:50:00|39502.88
04:50:02|39502.87
04:50:03|39512.77
04:50:03|39516.59
04:50:05|39516.59
04:50:06|39516.59
04:50:07|39525.92
04:50:08|39525.93
04:50:09|39525.93
04:50:11|39533.7
04:50:12|39538.73
04:50:13|39544.79
04:50:14|39549.29
04:50:16|39556.59
04:50:16|39556.59
04:50:17|39566.08
04:50:18|39567.77
04:50:19|39557.61
04:50:20|39559.05
04:50:21|39559.04
04:50:22|39559.05
04:50:24|39578.02
04:50:25|39578.02
04:50:25|39584.86
04:50:26|39589.99
04:50:27|39599.88
04:50:28|39599.99
04:50:29|39595.18
04:50:30|39590.
04:50:31|39587.45
04:50:32|39590.38
04:50:33|39582.65
04:50:35|39582.65
04:50:35|39603.13
04:50:37|39610.65
04:50:38|39620.
04:50:38|39625.47
04:50:40|39625.03
04:50:41|39625.03
04:50:42|39625.03
04:50:42|39625.03
04:50:44|39625.03
04:50:44|39625.47
04:50:45|39627.46
04:50:46|39625.04
04:50:48|39620.
04:50:49|39621.19
04:50:50|39626.76
04:50:51|39635.47
04:50:52|39637.29
04:50:53|39613.24
04:50:54|39613.26
04:50:55|39613.26
04:50:56|39613.26
04:50:57|39609.4
04:50:58|39590.39
04:50:59|39590.39
04:51:00|39590.39
04:51:02|39570.06
04:51:03|39569.41
04:51:04|39571.64
04:51:05|39575.56
04:51:06|39590.33
04:51:07|39599.99
04:51:08|39609.66
04:51:09|39609.65
04:51:11|39609.66
04:51:11|39604.72
04:51:12|39600.29
04:51:14|39600.28
04:51:14|39600.29
04:51:15|39598.91
04:51:17|39608.73
04:51:17|39608.72
04:51:19|39608.72
04:51:20|39611.22
04:51:21|39614.36
04:51:22|39616.11
04:51:23|39609.76
04:51:25|39610.7
04:51:25|39610.71
04:51:26|39610.7
04:51:27|39607.35
04:51:28|39614.38
04:51:29|39614.64
04:51:30|39607.36
04:51:31|39612.06
04:51:32|39612.06
04:51:33|39612.06
04:51:34|39613.7
04:51:35|39613.7
04:51:36|39613.7
04:51:37|39627.61
04:51:38|39624.29
04:51:39|39624.3
04:51:40|39624.29
04:51:41|39629.46
04:51:42|39629.46
04:51:43|39638.38
04:51:44|39638.39
04:51:45|39638.38
04:51:46|39646.03
04:51:47|39635.63
04:51:48|39630.81
04:51:49|39630.81
04:51:50|39630.81
04:51:51|39627.35
04:51:52|39625.46
04:51:53|39641.51
04:51:55|39633.81
04:51:56|39633.8
04:51:56|39632.09
04:51:57|39633.81
04:51:59|39632.1
04:51:59|39633.8
04:52:00|39633.8
04:52:01|39633.81
04:52:02|39629.47
04:52:03|39629.48
04:52:05|39629.47
04:52:05|39628.93
04:52:06|39628.93
04:52:08|39628.92
04:52:08|39625.88
04:52:09|39625.89
04:52:11|39626.05
04:52:12|39625.89
04:52:14|39625.88
04:52:15|39625.89
04:52:16|39628.91
04:52:17|39628.92
04:52:18|39629.06
04:52:20|39635.08
04:52:20|39634.82
04:52:21|39637.05
04:52:22|39631.81
04:52:23|39631.8
04:52:25|39646.24
04:52:26|39637.78
04:52:27|39637.77
04:52:28|39637.77
04:52:29|39637.78
04:52:30|39637.85
04:52:31|39641.25
04:52:32|39641.25
04:52:33|39641.26
04:52:34|39637.78
04:52:35|39642.4
04:52:36|39642.41
04:52:37|39642.41
04:52:38|39643.37
04:52:39|39643.38
04:52:40|39643.38
04:52:41|39652.03
04:52:42|39652.04
04:52:43|39657.96
04:52:44|39670.36
04:52:45|39671.28
04:52:46|39671.27
04:52:47|39660.8
04:52:48|39669.52
04:52:49|39664.67
04:52:50|39675.95
04:52:51|39676.73
04:52:52|39679.36
04:52:53|39676.13
04:52:54|39674.94
04:52:55|39673.79
04:52:56|39673.79
04:52:57|39661.69
04:52:58|39660.82
04:52:59|39675.77
04:53:00|39672.4
04:53:01|39672.39
04:53:02|39672.4
04:53:03|39675.78
04:53:04|39673.79
04:53:05|39673.78
04:53:06|39673.78
04:53:07|39673.79
04:53:08|39673.78
04:53:09|39673.79
04:53:10|39658.52
04:53:11|39649.15
04:53:13|39656.22
04:53:14|39671.59
04:53:15|39663.43
04:53:16|39657.48
04:53:18|39657.48
04:53:19|39656.91
04:53:19|39648.4
04:53:21|39626.06
04:53:22|39625.9
04:53:23|39625.9
04:53:24|39621.55
04:53:25|39613.7
04:53:26|39613.69
04:53:27|39605.25
04:53:28|39600.
04:53:29|39604.76
04:53:30|39606.54
04:53:31|39606.53
04:53:32|39606.54
04:53:33|39606.53
04:53:34|39611.25
04:53:35|39611.24
04:53:36|39611.25
04:53:37|39611.25
04:53:38|39611.24
04:53:39|39611.25
04:53:40|39611.25
04:53:41|39611.25
04:53:42|39617.05
04:53:43|39624.26
04:53:44|39624.26
04:53:45|39624.26
04:53:46|39624.89
04:53:47|39630.37
04:53:48|39630.36
04:53:49|39628.17
04:53:50|39628.18
04:53:51|39628.17
04:53:52|39628.17
04:53:53|39628.18
04:53:54|39630.34
04:53:55|39635.8
04:53:56|39640.63
04:53:57|39649.99
04:53:58|39648.48
04:53:59|39648.3
04:54:00|39645.66
04:54:01|39651.67
04:54:02|39652.67
04:54:03|39652.66
04:54:04|39652.67
04:54:05|39647.5
04:54:07|39634.28
04:54:07|39634.29
04:54:08|39630.62
04:54:09|39625.01
04:54:10|39611.24
04:54:11|39616.56
04:54:13|39625.46
04:54:14|39628.93
04:54:15|39628.92
04:54:16|39626.2
04:54:18|39626.21
04:54:19|39626.2
04:54:20|39626.2
04:54:21|39626.21
04:54:22|39626.2
04:54:23|39623.62
04:54:24|39620.26
04:54:25|39575.
04:54:26|39575.46
04:54:27|39576.1
04:54:28|39576.32
04:54:29|39576.32
04:54:31|39576.32
04:54:31|39576.33
04:54:32|39572.49
04:54:33|39577.67
04:54:34|39572.5
04:54:35|39569.83
04:54:36|39569.83
04:54:37|39566.67
04:54:38|39566.67
04:54:39|39573.19
04:54:40|39573.19
04:54:41|39573.2
04:54:42|39573.19
04:54:43|39571.35
04:54:44|39571.06
04:54:45|39571.07
04:54:46|39563.5
04:54:47|39560.77
04:54:48|39560.77
04:54:49|39562.47
04:54:50|39560.01
04:54:51|39560.01
04:54:52|39562.47
04:54:53|39562.46
04:54:54|39562.47
04:54:55|39576.13
04:54:56|39576.13
04:54:57|39580.15
04:54:58|39580.16
04:54:59|39580.16
04:55:00|39582.19
04:55:01|39582.2
04:55:02|39582.2
04:55:03|39589.93
04:55:04|39614.08
04:55:05|39607.81
04:55:06|39614.6
04:55:07|39614.6
04:55:08|39619.37
04:55:09|39619.37
04:55:10|39626.21
04:55:11|39639.1
04:55:12|39639.99
04:55:14|39633.96
04:55:15|39633.95
04:55:16|39639.79
04:55:17|39644.9
04:55:18|39650.
04:55:19|39650.63
04:55:21|39645.3
04:55:22|39645.3
04:55:23|39644.22
04:55:24|39633.97
04:55:25|39633.96
04:55:26|39633.97
04:55:27|39633.97
04:55:28|39639.9
04:55:29|39626.21
04:55:30|39618.39
04:55:31|39605.93
04:55:32|39600.
04:55:33|39590.43
04:55:34|39590.43
04:55:35|39590.44
04:55:36|39590.44
04:55:37|39588.02
04:55:38|39580.01
04:55:39|39580.01
04:55:40|39581.56
04:55:42|39581.57
04:55:42|39580.01
04:55:43|39576.08
04:55:44|39576.08
04:55:45|39573.89
04:55:46|39584.3
04:55:47|39603.96
04:55:48|39580.19
04:55:49|39585.02
04:55:50|39579.09
04:55:51|39585.01
04:55:52|39584.88
04:55:53|39576.76
04:55:54|39576.76
04:55:55|39576.77
04:55:56|39576.77
04:55:57|39577.46
04:55:58|39573.28
04:55:59|39571.06
04:56:00|39540.01
04:56:01|39541.95
04:56:02|39541.71
04:56:03|39541.7
04:56:04|39541.71
04:56:05|39541.71
04:56:06|39548.32
04:56:07|39545.08
04:56:08|39540.54
04:56:09|39539.07
04:56:10|39539.08
04:56:12|39545.64
04:56:12|39545.69
04:56:13|39551.08
04:56:14|39557.71
04:56:15|39557.72
04:56:17|39564.41
04:56:18|39568.08
04:56:19|39563.69
04:56:20|39554.91
04:56:22|39554.91
04:56:23|39554.91
04:56:23|39540.55
04:56:25|39529.41
04:56:26|39529.41
04:56:27|39524.28
04:56:28|39524.28
04:56:30|39534.31
04:56:30|39515.72
04:56:32|39525.86
04:56:33|39525.86
04:56:34|39502.6
04:56:34|39511.4
04:56:35|39515.7
04:56:36|39519.92
04:56:38|39522.78
04:56:39|39522.78
04:56:41|39522.78
04:56:41|39522.78
04:56:42|39522.76
04:56:43|39533.
04:56:44|39533.78
04:56:45|39537.72
04:56:46|39540.55
04:56:47|39545.22
04:56:48|39545.21
04:56:50|39545.21
04:56:50|39545.21
04:56:52|39545.21
04:56:52|39541.69
04:56:54|39538.52
04:56:54|39538.52
04:56:55|39533.18
04:56:56|39533.18
04:56:57|39537.94
04:56:59|39532.2
04:57:00|39532.2
04:57:00|39526.85
04:57:01|39526.85
04:57:03|39525.01
04:57:03|39525.01
04:57:05|39525.01
04:57:06|39530.73
04:57:07|39528.92
04:57:08|39528.43
04:57:08|39528.43
04:57:10|39534.38
04:57:11|39534.38
04:57:12|39534.38
04:57:13|39531.34
04:57:14|39530.71
04:57:14|39534.38
04:57:16|39534.37
04:57:18|39534.37
04:57:19|39534.36
04:57:20|39537.64
04:57:21|39542.66
04:57:22|39550.06
04:57:23|39546.17
04:57:24|39543.13
04:57:25|39535.53
04:57:27|39536.35
04:57:27|39533.18
04:57:28|39530.74
04:57:29|39530.75
04:57:30|39530.75
04:57:31|39525.01
04:57:32|39525.01
04:57:33|39525.01
04:57:34|39525.
04:57:35|39525.
04:57:36|39525.
04:57:37|39525.01
04:57:38|39525.01
04:57:39|39525.01
04:57:40|39538.65
04:57:41|39546.
04:57:42|39541.58
04:57:43|39546.
04:57:44|39545.99
04:57:46|39541.59
04:57:46|39541.58
04:57:47|39556.93
04:57:49|39559.42
04:57:50|39568.72
04:57:51|39568.71
04:57:52|39572.95
04:57:53|39587.48
04:57:53|39587.48
04:57:55|39587.49
04:57:56|39581.56
04:57:57|39581.56
04:57:58|39581.55
04:57:59|39581.56
04:58:00|39584.15
04:58:01|39584.14
04:58:01|39588.62
04:58:03|39586.85
04:58:04|39578.37
04:58:05|39569.72
04:58:06|39562.57
04:58:07|39562.57
04:58:08|39548.47
04:58:09|39544.18
04:58:10|39540.96
04:58:11|39537.75
04:58:12|39541.1
04:58:13|39537.75
04:58:14|39537.75
04:58:15|39537.75
04:58:16|39551.17
04:58:18|39551.48
04:58:19|39551.49
04:58:20|39551.48
04:58:21|39551.48
04:58:22|39548.13
04:58:22|39538.73
04:58:24|39547.3
04:58:25|39547.3
04:58:27|39551.49
04:58:28|39557.82
04:58:29|39557.81
04:58:30|39557.82
04:58:30|39557.81
04:58:31|39552.36
04:58:33|39545.13
04:58:33|39545.28
04:58:34|39545.13
04:58:36|39549.93
04:58:36|39549.95
04:58:37|39549.95
04:58:39|39549.95
04:58:40|39549.95
04:58:41|39549.95
04:58:42|39549.95
04:58:43|39549.94
04:58:43|39549.95
04:58:45|39549.95
04:58:45|39549.94
04:58:47|39538.75
04:58:48|39538.75
04:58:49|39541.09
04:58:50|39539.11
04:58:51|39535.14
04:58:52|39535.51
04:58:53|39537.71
04:58:54|39538.24
04:58:55|39538.24
04:58:56|39538.24
04:58:57|39530.19
04:58:58|39529.81
04:58:59|39525.19
04:59:00|39518.26
04:59:01|39514.08
04:59:02|39518.18
04:59:03|39510.34
04:59:04|39506.09
04:59:05|39507.41
04:59:06|39512.15
04:59:07|39505.47
04:59:08|39505.47
04:59:09|39498.2
04:59:10|39505.
04:59:11|39505.
04:59:12|39512.97
04:59:13|39516.41
04:59:14|39513.44
04:59:15|39512.35
04:59:16|39511.13
04:59:17|39508.26
04:59:19|39506.03
04:59:20|39506.03
04:59:21|39506.92
04:59:22|39512.35
04:59:23|39512.35
04:59:24|39512.35
04:59:26|39512.36
04:59:26|39512.36
04:59:27|39520.53
04:59:28|39529.05
04:59:29|39529.84
04:59:30|39528.9
04:59:31|39527.47
04:59:32|39529.81
04:59:33|39529.82
04:59:34|39528.48
04:59:35|39527.47
04:59:37|39524.21
04:59:38|39526.28
04:59:39|39526.27
04:59:39|39526.28
04:59:41|39526.27
04:59:41|39526.27
04:59:43|39526.27
04:59:44|39526.27
04:59:44|39526.27
04:59:45|39527.97
04:59:46|39526.29
04:59:47|39527.95
04:59:48|39539.92
04:59:50|39539.92
04:59:51|39542.84
04:59:52|39542.84
04:59:53|39542.85
04:59:54|39542.85
04:59:55|39542.85
04:59:55|39538.53
04:59:57|39537.14
04:59:58|39537.14
04:59:59|39540.63
05:00:00|39540.64
05:00:01|39540.63
05:00:02|39539.96
05:00:03|39512.76
05:00:03|39506.92
05:00:04|39487.83
05:00:06|39489.84
05:00:07|39485.57
05:00:07|39477.22
05:00:09|39464.18
05:00:09|39469.45
05:00:11|39463.6
05:00:11|39457.99
05:00:13|39460.42
05:00:14|39460.13
05:00:15|39468.7
05:00:16|39468.69
05:00:17|39468.66
05:00:18|39480.79
05:00:19|39485.56
05:00:20|39485.57
05:00:22|39496.24
05:00:22|39496.23
05:00:24|39500.38
05:00:24|39516.02
05:00:25|39526.16
05:00:26|39527.95
05:00:27|39540.29
05:00:28|39532.4
05:00:29|39534.45
05:00:30|39534.44
05:00:31|39534.41
05:00:32|39534.44
05:00:33|39534.44
05:00:35|39533.59
05:00:35|39532.45
05:00:36|39537.11
05:00:37|39533.97
05:00:38|39529.22
05:00:39|39529.22
05:00:40|39529.22
05:00:41|39529.22
05:00:42|39529.22
05:00:43|39529.23
05:00:44|39527.95
05:00:45|39527.94
05:00:46|39527.95
05:00:47|39527.95
05:00:48|39527.95
05:00:49|39527.95
05:00:50|39527.94
05:00:51|39527.29
05:00:52|39527.3
05:00:53|39527.29
05:00:54|39527.29
05:00:55|39531.37
05:00:56|39531.98
05:00:57|39531.98
05:00:58|39531.98
05:00:59|39534.94
05:01:00|39534.93
05:01:01|39531.98
05:01:02|39531.98
05:01:03|39531.98
05:01:04|39525.95
05:01:05|39521.
05:01:07|39521.
05:01:07|39517.27
05:01:08|39512.56
05:01:09|39511.06
05:01:10|39511.07
05:01:11|39511.06
05:01:12|39511.07
05:01:13|39511.06
05:01:14|39511.06
05:01:15|39509.61
05:01:16|39518.27
05:01:17|39512.94
05:01:18|39512.94
05:01:21|39511.08
05:01:22|39511.08
05:01:23|39503.17
05:01:24|39506.15
05:01:26|39506.14
05:01:26|39506.15
05:01:27|39504.8
05:01:29|39504.79
05:01:30|39500.34
05:01:31|39490.55
05:01:32|39493.93
05:01:33|39493.93
05:01:34|39492.68
05:01:35|39492.69
05:01:36|39485.22
05:01:36|39471.51
05:01:38|39471.55
05:01:39|39471.56
05:01:40|39467.24
05:01:41|39465.
05:01:42|39465.01
05:01:43|39469.37
05:01:44|39470.76
05:01:45|39470.75
05:01:46|39469.29
05:01:47|39461.65
05:01:48|39467.26
05:01:49|39460.13
05:01:50|39467.43
05:01:51|39467.42
05:01:52|39467.42
05:01:53|39461.76
05:01:54|39464.47
05:01:55|39465.36
05:01:56|39462.52
05:01:57|39464.41
05:01:58|39464.41
05:01:59|39464.41
05:02:00|39461.13
05:02:01|39450.72
05:02:02|39423.03
05:02:03|39430.51
05:02:04|39436.6
05:02:05|39436.19
05:02:06|39439.58
05:02:07|39439.59
05:02:08|39436.21
05:02:09|39434.55
05:02:10|39430.52
05:02:11|39411.61
05:02:12|39405.6
05:02:13|39411.5
05:02:14|39421.87
05:02:15|39431.67
05:02:16|39434.77
05:02:17|39428.31
05:02:18|39428.31
05:02:19|39428.31
05:02:20|39428.3
05:02:21|39426.36
05:02:22|39413.12
05:02:23|39413.13
05:02:25|39410.54
05:02:25|39407.46
05:02:27|39383.
05:02:28|39393.65
05:02:29|39386.77
05:02:30|39376.7
05:02:30|39378.08
05:02:32|39363.72
05:02:33|39370.3
05:02:34|39369.17
05:02:36|39385.28
05:02:37|39397.53
05:02:38|39398.19
05:02:39|39420.24
05:02:39|39412.1
05:02:41|39419.79
05:02:42|39451.87
05:02:43|39448.95
05:02:44|39449.56
05:02:45|39447.21
05:02:46|39458.94
05:02:47|39485.92
05:02:48|39467.3
05:02:49|39467.31
05:02:50|39467.3
05:02:51|39467.3
05:02:52|39470.07
05:02:53|39479.13
05:02:54|39497.85
05:02:55|39488.5
05:02:56|39481.59
05:02:57|39491.67
05:02:58|39480.8
05:02:58|39485.54
05:02:59|39486.36
05:03:01|39499.46
05:03:02|39497.35
05:03:03|39491.89
05:03:04|39491.88
05:03:05|39496.26
05:03:06|39496.04
05:03:07|39489.52
05:03:08|39491.89
05:03:08|39499.99
05:03:10|39499.99
05:03:11|39505.09
05:03:12|39505.08
05:03:13|39492.92
05:03:14|39501.91
05:03:15|39496.43
05:03:16|39506.3
05:03:17|39510.58
05:03:18|39521.92
05:03:19|39516.39
05:03:20|39522.35
05:03:21|39522.35
05:03:22|39499.46
05:03:23|39494.87
05:03:25|39506.42
05:03:26|39506.42
05:03:26|39502.03
05:03:28|39500.03
05:03:29|39500.04
05:03:29|39501.39
05:03:30|39501.39
05:03:32|39505.02
05:03:32|39505.01
05:03:33|39501.39
05:03:34|39501.4
05:03:35|39501.4
05:03:36|39501.4
05:03:38|39501.4
05:03:39|39501.4
05:03:39|39501.4
05:03:41|39501.39
05:03:42|39501.4
05:03:43|39501.4
05:03:44|39501.39
05:03:45|39501.39
05:03:46|39501.4
05:03:47|39501.39
05:03:48|39501.4
05:03:49|39501.39
05:03:50|39501.39
05:03:51|39506.31
05:03:52|39506.31
05:03:53|39501.4
05:03:55|39480.
05:03:55|39483.94
05:03:56|39483.94
05:03:57|39480.11
05:03:58|39480.1
05:04:00|39483.27
05:04:00|39493.31
05:04:01|39488.77
05:04:02|39481.69
05:04:03|39481.43
05:04:04|39481.43
05:04:05|39481.44
05:04:06|39481.43
05:04:07|39481.44
05:04:08|39481.43
05:04:09|39481.43
05:04:10|39481.44
05:04:11|39481.43
05:04:12|39481.44
05:04:13|39481.43
05:04:14|39481.43
05:04:15|39482.64
05:04:16|39483.53
05:04:17|39476.95
05:04:18|39473.55
05:04:19|39473.55
05:04:20|39467.31
05:04:21|39463.37
05:04:23|39473.54
05:04:24|39469.06
05:04:25|39478.52
05:04:27|39478.52
05:04:28|39478.52
05:04:29|39478.52
05:04:30|39479.09
05:04:31|39479.08
05:04:32|39475.35
05:04:33|39473.55
05:04:34|39495.88
05:04:35|39495.47
05:04:36|39495.47
05:04:37|39502.74
05:04:38|39511.48
05:04:39|39518.
05:04:40|39519.06
05:04:41|39521.76
05:04:43|39513.71
05:04:43|39513.7
05:04:44|39516.76
05:04:45|39516.76
05:04:46|39516.76
05:04:47|39519.69
05:04:48|39519.7
05:04:49|39519.69
05:04:50|39515.75
05:04:51|39515.74
05:04:52|39512.58
05:04:53|39512.58
05:04:54|39512.58
05:04:55|39512.59
05:04:56|39516.46
05:04:57|39516.47
05:04:58|39516.46
05:04:59|39517.53
05:05:00|39519.7
05:05:01|39518.13
05:05:02|39524.4
05:05:04|39524.41
05:05:04|39524.4
05:05:05|39524.41
05:05:06|39528.12
05:05:08|39510.15
05:05:09|39510.14
05:05:09|39511.38
05:05:10|39513.44
05:05:11|39507.21
05:05:12|39507.2
05:05:13|39507.21
05:05:14|39507.21
05:05:15|39510.48
05:05:16|39511.62
05:05:17|39516.99
05:05:19|39518.06
05:05:19|39518.06
05:05:20|39518.06
05:05:21|39518.06
05:05:22|39518.05
05:05:24|39512.02
05:05:25|39512.02
05:05:26|39512.02
05:05:27|39514.55
05:05:28|39531.21
05:05:29|39517.44
05:05:30|39517.44
05:05:32|39517.5
05:05:32|39518.83
05:05:33|39518.83
05:05:34|39512.92
05:05:35|39512.92
05:05:36|39512.92
05:05:37|39514.89
05:05:38|39514.89
05:05:39|39514.9
05:05:40|39521.93
05:05:41|39518.84
05:05:43|39518.84
05:05:43|39518.83
05:05:44|39518.83
05:05:45|39518.84
05:05:46|39518.83
05:05:47|39518.84
05:05:48|39520.65
05:05:49|39521.06
05:05:50|39521.07
05:05:51|39521.07
05:05:53|39521.07
05:05:54|39490.3
05:05:54|39480.01
05:05:55|39493.22
05:05:56|39508.01
05:05:58|39502.08
05:05:58|39502.07
05:05:59|39502.07
05:06:01|39480.8
05:06:01|39480.01
05:06:03|39478.69
05:06:04|39476.99
05:06:05|39468.01
05:06:06|39468.01
05:06:07|39466.47
05:06:08|39466.47
05:06:09|39468.
05:06:10|39468.
05:06:11|39468.01
05:06:12|39472.37
05:06:13|39484.68
05:06:14|39488.56
05:06:15|39488.55
05:06:16|39486.22
05:06:17|39486.22
05:06:18|39483.8
05:06:19|39475.2
05:06:20|39475.21
05:06:21|39475.21
05:06:22|39472.72
05:06:23|39462.14
05:06:25|39467.56
05:06:26|39472.73
05:06:28|39472.73
05:06:29|39462.26
05:06:29|39462.26
05:06:31|39454.21
05:06:32|39434.72
05:06:33|39437.42
05:06:34|39440.58
05:06:36|39438.41
05:06:37|39429.62
05:06:38|39429.61
05:06:39|39426.58
05:06:40|39426.58
05:06:41|39426.57
05:06:42|39422.09
05:06:43|39426.11
05:06:44|39428.68
05:06:45|39428.68
05:06:46|39428.67
05:06:47|39423.38
05:06:48|39419.63
05:06:49|39419.64
05:06:50|39405.67
05:06:51|39404.31
05:06:52|39400.01
05:06:53|39402.28
05:06:55|39394.67
05:06:55|39397.78
05:06:56|39397.31
05:06:58|39394.67
05:06:58|39394.67
05:06:59|39383.58
05:07:01|39375.
05:07:02|39375.
05:07:03|39383.34
05:07:04|39389.39
05:07:05|39407.23
05:07:07|39405.65
05:07:07|39422.62
05:07:08|39431.9
05:07:09|39435.82
05:07:10|39433.5
05:07:11|39435.54
05:07:12|39432.71
05:07:13|39430.58
05:07:14|39430.59
05:07:15|39427.47
05:07:16|39419.62
05:07:17|39417.89
05:07:18|39400.01
05:07:19|39395.99
05:07:20|39399.29
05:07:21|39407.89
05:07:22|39402.26
05:07:23|39396.93
05:07:24|39393.31
05:07:25|39397.79
05:07:26|39389.44
05:07:27|39368.07
05:07:28|39373.64
05:07:30|39379.14
05:07:31|39380.72
05:07:32|39374.42
05:07:33|39366.48
05:07:34|39358.11
05:07:35|39364.77
05:07:36|39363.66
05:07:37|39360.64
05:07:39|39356.61
05:07:39|39355.47
05:07:40|39356.6
05:07:41|39356.59
05:07:42|39352.67
05:07:43|39352.68
05:07:44|39343.31
05:07:45|39292.74
05:07:46|39284.17
05:07:47|39298.63
05:07:48|39307.99
05:07:49|39303.25
05:07:50|39309.68
05:07:51|39275.11
05:07:52|39296.32
05:07:53|39293.32
05:07:54|39290.36
05:07:55|39280.85
05:07:56|39261.99
05:07:57|39233.51
05:07:59|39237.89
05:07:59|39239.45
05:08:00|39276.76
05:08:01|39272.71
05:08:02|39272.72
05:08:03|39247.31
05:08:04|39262.2
05:08:05|39247.05
05:08:07|39243.86
05:08:08|39248.49
05:08:09|39251.75
05:08:10|39251.75
05:08:11|39272.57
05:08:12|39276.76
05:08:13|39276.8
05:08:14|39299.62
05:08:16|39299.76
05:08:16|39317.27
05:08:17|39317.27
05:08:18|39314.17
05:08:19|39320.26
05:08:20|39312.39
05:08:21|39316.07
05:08:22|39322.56
05:08:23|39294.39
05:08:24|39294.39
05:08:25|39288.31
05:08:27|39290.17
05:08:28|39286.2
05:08:29|39286.2
05:08:30|39284.47
05:08:31|39281.99
05:08:32|39270.59
05:08:33|39289.34
05:08:34|39285.41
05:08:35|39285.42
05:08:36|39285.42
05:08:37|39296.25
05:08:38|39306.08
05:08:39|39311.
05:08:40|39322.57
05:08:41|39336.08
05:08:42|39336.09
05:08:43|39347.99
05:08:45|39330.66
05:08:46|39330.66
05:08:46|39328.89
05:08:47|39328.9
05:08:48|39314.11
05:08:49|39308.33
05:08:50|39304.14
05:08:51|39305.06
05:08:52|39305.87
05:08:54|39317.43
05:08:55|39317.48
05:08:56|39318.51
05:08:57|39320.92
05:08:58|39320.41
05:08:59|39320.91
05:08:59|39313.06
05:09:01|39303.51
05:09:02|39300.01
05:09:03|39293.68
05:09:04|39284.47
05:09:05|39280.
05:09:06|39279.68
05:09:07|39285.42
05:09:07|39280.
05:09:09|39279.68
05:09:10|39285.42
05:09:11|39286.63
05:09:11|39263.4
05:09:13|39256.2
05:09:14|39256.21
05:09:15|39256.21
05:09:16|39254.48
05:09:17|39251.75
05:09:18|39223.95
05:09:19|39218.41
05:09:20|39209.99
05:09:20|39197.13
05:09:22|39198.14
05:09:23|39188.7
05:09:24|39176.73
05:09:25|39137.
05:09:26|39169.07
05:09:27|39168.42
05:09:28|39172.02
05:09:30|39176.51
05:09:31|39181.95
05:09:32|39184.37
05:09:33|39184.4
05:09:34|39165.92
05:09:35|39173.47
05:09:36|39183.38
05:09:36|39180.61
05:09:37|39165.25
05:09:39|39169.24
05:09:40|39166.36
05:09:41|39144.8
05:09:42|39152.22
05:09:43|39126.39
05:09:44|39132.51
05:09:45|39158.23
05:09:47|39165.8
05:09:49|39168.
05:09:50|39177.47
05:09:51|39179.04
05:09:52|39185.3
05:09:52|39180.6
05:09:54|39177.58
05:09:55|39168.
05:09:56|39171.35
05:09:57|39166.15
05:09:58|39154.94
05:09:59|39153.1
05:10:00|39171.42
05:10:01|39163.88
05:10:02|39172.01
05:10:03|39182.86
05:10:04|39163.35
05:10:05|39143.76
05:10:06|39158.19
05:10:07|39155.15
05:10:08|39166.69
05:10:09|39165.45
05:10:10|39164.68
05:10:12|39180.8
05:10:12|39177.65
05:10:13|39148.1
05:10:14|39144.37
05:10:15|39151.08
05:10:16|39156.48
05:10:18|39154.51
05:10:18|39150.76
05:10:19|39152.79
05:10:20|39165.44
05:10:21|39165.45
05:10:22|39164.48
05:10:24|39156.05
05:10:24|39156.05
05:10:25|39157.
05:10:26|39169.89
05:10:28|39172.94
05:10:29|39172.69
05:10:31|39168.58
05:10:32|39180.14
05:10:32|39180.15
05:10:34|39185.99
05:10:35|39190.92
05:10:36|39190.92
05:10:37|39205.87
05:10:38|39209.86
05:10:39|39209.85
05:10:39|39201.41
05:10:41|39211.5
05:10:42|39220.21
05:10:43|39206.19
05:10:43|39220.42
05:10:45|39220.22
05:10:46|39214.87
05:10:47|39214.88
05:10:48|39209.69
05:10:49|39209.69
05:10:50|39182.65
05:10:51|39178.94
05:10:52|39178.94
05:10:53|39178.94
05:10:54|39178.93
05:10:55|39178.94
05:10:56|39179.15
05:10:58|39198.98
05:10:58|39206.19
05:11:00|39203.44
05:11:00|39208.11
05:11:02|39208.12
05:11:02|39203.44
05:11:04|39198.34
05:11:04|39202.73
05:11:05|39211.58
05:11:06|39211.57
05:11:08|39213.75
05:11:09|39211.59
05:11:10|39212.04
05:11:10|39210.85
05:11:11|39204.3
05:11:13|39204.3
05:11:14|39204.31
05:11:14|39204.31
05:11:15|39184.89
05:11:16|39188.74
05:11:17|39187.23
05:11:18|39187.23
05:11:19|39180.01
05:11:20|39161.1
05:11:21|39142.68
05:11:22|39152.23
05:11:23|39152.23
05:11:25|39152.23
05:11:25|39149.25
05:11:26|39157.56
05:11:27|39158.97
05:11:28|39157.56
05:11:30|39156.58
05:11:31|39158.56
05:11:32|39152.21
05:11:34|39152.21
05:11:34|39155.19
05:11:35|39163.42
05:11:37|39164.74
05:11:38|39164.73
05:11:39|39171.62
05:11:40|39175.55
05:11:41|39175.55
05:11:42|39175.55
05:11:43|39175.56
05:11:44|39175.58
05:11:45|39175.57
05:11:46|39178.55
05:11:47|39178.54
05:11:48|39178.55
05:11:49|39179.55
05:11:50|39187.23
05:11:51|39189.15
05:11:52|39199.26
05:11:53|39200.
05:11:53|39204.29
05:11:55|39209.99
05:11:56|39202.83
05:11:57|39202.82
05:11:59|39203.63
05:11:59|39207.88
05:12:00|39207.88
05:12:01|39207.87
05:12:02|39208.34
05:12:03|39209.62
05:12:04|39209.68
05:12:05|39209.69
05:12:07|39208.01
05:12:07|39210.
05:12:09|39210.85
05:12:09|39215.57
05:12:10|39209.69
05:12:11|39210.67
05:12:13|39210.66
05:12:14|39215.8
05:12:14|39207.54
05:12:15|39205.67
05:12:16|39212.24
05:12:17|39224.46
05:12:18|39239.74
05:12:19|39239.09
05:12:20|39241.8
05:12:21|39236.27
05:12:22|39235.16
05:12:24|39243.17
05:12:24|39238.31
05:12:26|39248.15
05:12:26|39254.98
05:12:28|39254.28
05:12:29|39254.65
05:12:30|39250.51
05:12:31|39261.31
05:12:32|39264.47
05:12:33|39282.94
05:12:35|39280.9
05:12:36|39284.83
05:12:37|39281.29
05:12:38|39284.8
05:12:39|39310.13
05:12:40|39316.84
05:12:41|39312.18
05:12:42|39321.99
05:12:43|39308.9
05:12:44|39308.91
05:12:45|39308.91
05:12:46|39308.9
05:12:47|39308.91
05:12:48|39308.91
05:12:49|39308.91
05:12:50|39323.83
05:12:51|39308.91
05:12:52|39313.1
05:12:53|39303.79
05:12:54|39303.78
05:12:55|39297.5
05:12:57|39272.9
05:12:57|39274.41
05:12:58|39269.44
05:12:59|39275.17
05:13:00|39279.08
05:13:01|39281.
05:13:02|39280.99
05:13:03|39280.99
05:13:04|39286.
05:13:05|39285.99
05:13:06|39299.99
05:13:08|39293.41
05:13:09|39293.42
05:13:10|39281.9
05:13:10|39284.59
05:13:11|39284.6
05:13:13|39261.73
05:13:13|39279.65
05:13:14|39279.66
05:13:15|39291.37
05:13:17|39291.38
05:13:17|39291.27
05:13:19|39297.2
05:13:20|39297.2
05:13:20|39305.6
05:13:21|39306.59
05:13:22|39303.48
05:13:23|39303.48
05:13:24|39291.36
05:13:25|39292.37
05:13:27|39299.6
05:13:27|39299.59
05:13:29|39301.03
05:13:30|39293.01
05:13:30|39296.31
05:13:32|39299.33
05:13:33|39302.18
05:13:35|39302.19
05:13:35|39302.19
05:13:37|39302.18
05:13:37|39299.47
05:13:39|39298.14
05:13:40|39298.11
05:13:41|39298.12
05:13:42|39298.12
05:13:44|39299.58
05:13:44|39301.57
05:13:46|39319.89
05:13:47|39310.29
05:13:48|39311.71
05:13:50|39309.95
05:13:50|39309.95
05:13:51|39305.76
05:13:53|39305.76
05:13:53|39305.75
05:13:54|39305.75
05:13:55|39305.76
05:13:56|39305.76
05:13:58|39304.48
05:13:58|39304.48
05:14:00|39304.48
05:14:00|39310.39
05:14:02|39306.71
05:14:03|39308.72
05:14:03|39320.96
05:14:04|39323.68
05:14:06|39326.35
05:14:07|39336.07
05:14:07|39336.07
05:14:09|39336.08
05:14:10|39330.17
05:14:11|39324.46
05:14:12|39332.13
05:14:13|39333.25
05:14:14|39333.26
05:14:15|39339.15
05:14:16|39339.16
05:14:17|39342.99
05:14:18|39343.
05:14:19|39343.
05:14:20|39346.24
05:14:21|39346.25
05:14:22|39327.22
05:14:23|39334.99
05:14:24|39338.31
05:14:25|39327.46
05:14:26|39330.73
05:14:27|39322.95
05:14:28|39322.95
05:14:29|39322.95
05:14:30|39325.14
05:14:31|39325.15
05:14:32|39321.65
05:14:34|39321.65
05:14:34|39325.15
05:14:36|39311.31
05:14:37|39309.61
05:14:38|39311.94
05:14:38|39319.26
05:14:39|39312.01
05:14:40|39315.54
05:14:42|39315.53
05:14:43|39313.76
05:14:44|39313.76
05:14:45|39304.49
05:14:46|39296.22
05:14:47|39296.22
05:14:48|39297.79
05:14:49|39305.65
05:14:50|39299.99
05:14:51|39296.22
05:14:52|39286.38
05:14:53|39286.83
05:14:55|39293.08
05:14:56|39288.56
05:14:56|39288.56
05:14:57|39288.56
05:14:58|39292.89
05:14:59|39288.56
05:15:00|39292.21
05:15:01|39289.71
05:15:02|39285.21
05:15:03|39265.71
05:15:04|39273.12
05:15:05|39273.12
05:15:06|39273.13
05:15:07|39263.73
05:15:09|39270.3
05:15:09|39273.11
05:15:10|39278.98
05:15:12|39286.33
05:15:13|39303.92
05:15:13|39311.35
05:15:14|39316.66
05:15:15|39318.24
05:15:16|39319.65
05:15:17|39318.22
05:15:18|39318.22
05:15:19|39329.79
05:15:21|39331.86
05:15:21|39330.75
05:15:22|39330.75
05:15:23|39329.79
05:15:24|39324.44
05:15:26|39328.46
05:15:26|39342.91
05:15:27|39341.88
05:15:28|39341.61
05:15:29|39336.85
05:15:30|39333.33
05:15:32|39337.64
05:15:32|39339.94
05:15:34|39336.47
05:15:35|39339.94
05:15:36|39346.49
05:15:37|39350.
05:15:38|39346.28
05:15:39|39354.66
05:15:40|39359.75
05:15:41|39363.62
05:15:42|39360.
05:15:44|39358.02
05:15:44|39359.99
05:15:46|39358.7
05:15:47|39358.75
05:15:49|39349.94
05:15:50|39349.94
05:15:50|39336.47
05:15:51|39339.63
05:15:52|39338.05
05:15:53|39338.06
05:15:54|39339.63
05:15:55|39347.91
05:15:56|39347.92
05:15:57|39351.41
05:15:58|39351.41
05:15:59|39351.41
05:16:00|39361.31
05:16:01|39367.38
05:16:02|39368.13
05:16:03|39381.68
05:16:04|39383.05
05:16:05|39384.04
05:16:07|39385.13
05:16:07|39386.83
05:16:08|39386.91
05:16:09|39386.91
05:16:10|39377.66
05:16:12|39377.66
05:16:12|39377.65
05:16:13|39377.66
05:16:14|39384.
05:16:15|39388.8
05:16:16|39384.85
05:16:17|39384.85
05:16:18|39369.79
05:16:19|39369.14
05:16:20|39369.8
05:16:21|39371.24
05:16:22|39371.24
05:16:23|39371.24
05:16:24|39371.23
05:16:25|39369.75
05:16:26|39369.15
05:16:27|39369.15
05:16:28|39369.15
05:16:29|39357.34
05:16:30|39355.54
05:16:31|39357.33
05:16:32|39357.33
05:16:33|39354.1
05:16:35|39334.46
05:16:36|39334.46
05:16:37|39332.79
05:16:39|39330.92
05:16:40|39340.07
05:16:41|39337.34
05:16:42|39334.31
05:16:43|39334.31
05:16:44|39330.91
05:16:45|39332.9
05:16:46|39325.01
05:16:47|39325.
05:16:48|39324.98
05:16:49|39319.23
05:16:50|39311.84
05:16:51|39319.26
05:16:52|39326.96
05:16:53|39334.31
05:16:54|39334.3
05:16:55|39334.31
05:16:56|39334.3
05:16:57|39330.42
05:16:58|39334.31
05:16:59|39334.31
05:17:00|39339.02
05:17:01|39339.76
05:17:02|39343.97
05:17:03|39347.98
05:17:04|39346.22
05:17:05|39346.21
05:17:06|39354.76
05:17:07|39363.94
05:17:08|39370.2
05:17:09|39370.68
05:17:10|39368.15
05:17:11|39367.06
05:17:12|39365.58
05:17:13|39362.31
05:17:14|39362.31
05:17:15|39362.3
05:17:16|39360.61
05:17:17|39358.91
05:17:18|39357.37
05:17:19|39357.37
05:17:20|39357.36
05:17:21|39357.36
05:17:22|39356.86
05:17:23|39357.36
05:17:24|39360.61
05:17:25|39362.31
05:17:26|39362.31
05:17:27|39362.31
05:17:28|39362.31
05:17:29|39368.11
05:17:30|39369.41
05:17:31|39369.42
05:17:32|39372.83
05:17:33|39373.39
05:17:34|39373.91
05:17:35|39373.91
05:17:36|39373.77
05:17:38|39373.76
05:17:39|39372.96
05:17:40|39372.96
05:17:41|39379.7
05:17:42|39379.7
05:17:44|39379.71
05:17:45|39379.71
05:17:45|39384.35
05:17:46|39384.35
05:17:47|39377.22
05:17:48|39383.82
05:17:49|39383.62
05:17:51|39381.14
05:17:51|39381.14
05:17:53|39382.42
05:17:54|39382.43
05:17:55|39382.42
05:17:56|39382.42
05:17:57|39384.38
05:17:58|39384.38
05:17:58|39384.39
05:17:59|39384.39
05:18:00|39382.42
05:18:02|39381.13
05:18:03|39386.74
05:18:03|39382.43
05:18:04|39384.57
05:18:06|39384.41
05:18:06|39384.41
05:18:08|39385.95
05:18:08|39386.74
05:18:09|39395.13
05:18:10|39399.87
05:18:13|39399.87
05:18:13|39398.7
05:18:14|39386.74
05:18:15|39384.41
05:18:16|39382.26
05:18:18|39382.26
05:18:18|39382.25
05:18:19|39386.75
05:18:20|39393.63
05:18:21|39393.63
05:18:22|39393.64
05:18:23|39393.63
05:18:24|39393.18
05:18:25|39391.12
05:18:26|39379.02
05:18:27|39373.33
05:18:29|39373.32
05:18:29|39379.73
05:18:30|39379.73
05:18:31|39379.73
05:18:32|39376.65
05:18:33|39376.64
05:18:34|39376.65
05:18:35|39376.58
05:18:37|39385.29
05:18:37|39389.18
05:18:39|39412.81
05:18:40|39407.08
05:18:42|39405.18
05:18:42|39415.
05:18:44|39418.6
05:18:44|39422.58
05:18:45|39419.03
05:18:47|39412.31
05:18:48|39405.19
05:18:49|39405.19
05:18:50|39414.98
05:18:51|39413.71
05:18:53|39410.14
05:18:54|39389.18
05:18:55|39389.19
05:18:56|39399.89
05:18:57|39399.89
05:18:58|39394.92
05:18:59|39390.2
05:19:00|39393.72
05:19:01|39381.61
05:19:02|39381.52
05:19:03|39381.53
05:19:04|39378.24
05:19:05|39376.58
05:19:06|39373.64
05:19:07|39373.64
05:19:08|39373.92
05:19:09|39379.45
05:19:10|39369.72
05:19:11|39357.88
05:19:12|39358.8
05:19:13|39358.79
05:19:14|39355.3
05:19:15|39358.8
05:19:16|39350.79
05:19:17|39347.24
05:19:18|39344.23
05:19:19|39340.81
05:19:20|39348.5
05:19:21|39353.01
05:19:22|39350.78
05:19:23|39345.33
05:19:25|39341.67
05:19:25|39338.46
05:19:26|39339.57
05:19:27|39339.57
05:19:28|39339.57
05:19:29|39347.73
05:19:30|39348.49
05:19:31|39348.5
05:19:32|39348.49
05:19:33|39360.56
05:19:34|39364.23
05:19:35|39366.
05:19:36|39366.01
05:19:38|39373.67
05:19:38|39379.74
05:19:40|39383.6
05:19:41|39383.6
05:19:42|39383.61
05:19:43|39383.6
05:19:44|39380.28
05:19:45|39380.29
05:19:46|39380.28
05:19:47|39380.29
05:19:48|39380.29
05:19:49|39380.29
05:19:50|39383.96
05:19:51|39383.95
05:19:52|39386.12
05:19:53|39389.78
05:19:54|39395.64
05:19:55|39395.66
05:19:56|39395.65
05:19:57|39397.96
05:19:58|39397.96
05:19:59|39399.85
05:20:00|39400.
05:20:01|39408.18
05:20:02|39401.81
05:20:03|39409.25
05:20:04|39411.89
05:20:06|39396.36
05:20:06|39397.93
05:20:07|39395.48
05:20:09|39388.72
05:20:09|39371.18
05:20:11|39377.47
05:20:11|39378.03
05:20:13|39385.25
05:20:14|39386.91
05:20:14|39394.35
05:20:16|39394.36
05:20:16|39394.36
05:20:17|39380.63
05:20:18|39380.63
05:20:20|39382.19
05:20:20|39391.62
05:20:21|39387.34
05:20:22|39378.66
05:20:24|39378.04
05:20:24|39383.77
05:20:26|39382.18
05:20:27|39382.18
05:20:27|39382.18
05:20:28|39380.64
05:20:29|39380.64
05:20:30|39382.15
05:20:31|39380.63
05:20:33|39380.63
05:20:34|39380.62
05:20:34|39380.62
05:20:35|39380.61
05:20:36|39385.28
05:20:37|39385.27
05:20:39|39385.28
05:20:40|39380.
05:20:41|39379.07
05:20:42|39378.04
05:20:43|39378.05
05:20:44|39363.31
05:20:46|39368.66
05:20:46|39371.51
05:20:47|39373.48
05:20:49|39380.61
05:20:50|39380.62
05:20:51|39382.21
05:20:52|39384.34
05:20:53|39384.33
05:20:54|39384.34
05:20:55|39382.12
05:20:56|39380.03
05:20:57|39375.6
05:20:58|39375.6
05:20:59|39375.59
05:21:00|39373.59
05:21:01|39373.59
05:21:02|39367.3
05:21:03|39367.3
05:21:04|39366.23
05:21:05|39366.22
05:21:06|39366.23
05:21:07|39361.18
05:21:08|39356.7
05:21:09|39341.12
05:21:10|39342.49
05:21:12|39345.04
05:21:12|39346.15
05:21:13|39346.15
05:21:14|39342.5
05:21:15|39341.12
05:21:16|39344.46
05:21:17|39346.14
05:21:18|39346.99
05:21:19|39346.98
05:21:20|39346.99
05:21:22|39346.99
05:21:22|39346.99
05:21:23|39342.51
05:21:24|39339.99
05:21:25|39339.6
05:21:26|39336.76
05:21:28|39335.92
05:21:28|39335.92
05:21:29|39324.78
05:21:31|39324.77
05:21:31|39324.78
05:21:33|39324.77
05:21:33|39322.94
05:21:35|39324.76
05:21:35|39329.14
05:21:37|39331.29
05:21:37|39339.06
05:21:38|39343.79
05:21:40|39345.36
05:21:41|39331.31
05:21:42|39331.3
05:21:43|39326.
05:21:45|39326.
05:21:46|39326.
05:21:47|39327.29
05:21:47|39327.3
05:21:49|39327.3
05:21:50|39313.76
05:21:51|39317.93
05:21:52|39319.39
05:21:53|39319.39
05:21:54|39319.39
05:21:55|39309.99
05:21:56|39309.99
05:21:57|39309.98
05:21:58|39309.99
05:21:59|39309.98
05:22:00|39311.56
05:22:01|39317.42
05:22:02|39313.14
05:22:03|39310.02
05:22:04|39310.02
05:22:05|39313.12
05:22:06|39313.14
05:22:07|39313.14
05:22:08|39313.13
05:22:10|39313.88
05:22:11|39313.16
05:22:11|39313.15
05:22:12|39313.16
05:22:13|39313.16
05:22:14|39317.92
05:22:15|39317.92
05:22:16|39317.92
05:22:17|39317.92
05:22:19|39317.92
05:22:20|39317.92
05:22:20|39317.93
05:22:22|39317.93
05:22:22|39317.93
05:22:23|39317.93
05:22:24|39317.93
05:22:26|39317.93
05:22:26|39317.92
05:22:27|39319.89
05:22:28|39319.9
05:22:29|39320.54
05:22:30|39320.54
05:22:31|39321.78
05:22:33|39321.78
05:22:33|39321.78
05:22:35|39321.78
05:22:35|39320.55
05:22:37|39318.32
05:22:37|39318.32
05:22:38|39318.33
05:22:39|39310.
05:22:40|39306.56
05:22:42|39306.56
05:22:43|39316.75
05:22:44|39310.9
05:22:45|39310.9
05:22:46|39312.91
05:22:47|39321.71
05:22:48|39321.71
05:22:49|39326.14
05:22:50|39326.13
05:22:51|39325.67
05:22:52|39324.92
05:22:54|39320.43
05:22:54|39318.97
05:22:55|39318.22
05:22:56|39320.42
05:22:57|39320.43
05:22:58|39320.42
05:22:59|39320.43
05:23:00|39320.43
05:23:02|39317.28
05:23:02|39317.28
05:23:04|39317.28
05:23:04|39310.93
05:23:06|39310.93
05:23:06|39310.92
05:23:08|39306.55
05:23:08|39304.
05:23:10|39303.04
05:23:11|39304.05
05:23:12|39310.4
05:23:13|39310.91
05:23:14|39317.83
05:23:15|39324.35
05:23:16|39326.72
05:23:17|39329.86
05:23:18|39329.87
05:23:19|39329.87
05:23:19|39332.99
05:23:21|39340.36
05:23:22|39341.54
05:23:23|39347.89
05:23:24|39348.83
05:23:24|39348.84
05:23:26|39349.
05:23:27|39364.65
05:23:29|39354.49
05:23:29|39355.26
05:23:30|39358.02
05:23:31|39353.68
05:23:32|39353.5
05:23:33|39353.5
05:23:34|39356.35
05:23:35|39356.35
05:23:36|39353.49
05:23:37|39350.51
05:23:38|39335.72
05:23:39|39332.44
05:23:40|39332.44
05:23:41|39327.15
05:23:43|39325.18
05:23:44|39325.18
05:23:46|39325.18
05:23:47|39328.89
05:23:48|39325.12
05:23:49|39320.
05:23:50|39314.46
05:23:51|39314.45
05:23:52|39312.42
05:23:53|39312.41
05:23:54|39312.41
05:23:55|39319.9
05:23:56|39324.2
05:23:57|39324.21
05:23:58|39325.2
05:23:59|39325.19
05:24:00|39325.19
05:24:01|39325.2
05:24:02|39322.82
05:24:03|39322.83
05:24:05|39318.9
05:24:05|39317.83
05:24:06|39317.82
05:24:07|39317.83
05:24:09|39316.92
05:24:10|39313.73
05:24:10|39316.93
05:24:11|39316.92
05:24:12|39315.25
05:24:13|39312.16
05:24:14|39310.92
05:24:16|39310.92
05:24:16|39310.92
05:24:17|39310.93
05:24:18|39306.56
05:24:19|39303.05
05:24:20|39303.06
05:24:21|39303.04
05:24:22|39303.03
05:24:23|39314.77
05:24:25|39309.44
05:24:25|39306.14
05:24:27|39308.11
05:24:28|39309.49
05:24:29|39312.69
05:24:30|39312.69
05:24:30|39312.7
05:24:31|39312.7
05:24:32|39312.69
05:24:33|39312.7
05:24:35|39313.47
05:24:36|39313.48
05:24:37|39313.47
05:24:38|39313.47
05:24:38|39306.8
05:24:39|39313.47
05:24:40|39313.48
05:24:42|39313.48
05:24:42|39313.48
05:24:44|39313.71
05:24:45|39313.71
05:24:47|39313.71
05:24:48|39313.71
05:24:49|39325.18
05:24:50|39325.19
05:24:51|39325.18
05:24:52|39332.44
05:24:53|39332.44
05:24:54|39332.44
05:24:55|39329.04
05:24:56|39328.02
05:24:57|39329.52
05:24:58|39332.
05:24:59|39332.
05:25:01|39332.01
05:25:01|39326.69
05:25:02|39326.22
05:25:04|39326.22
05:25:05|39318.09
05:25:06|39318.08
05:25:07|39314.71
05:25:08|39306.5
05:25:09|39306.51
05:25:10|39306.5
05:25:11|39306.51
05:25:12|39307.78
05:25:13|39307.
05:25:14|39306.15
05:25:15|39300.01
05:25:16|39294.01
05:25:17|39293.04
05:25:18|39291.72
05:25:19|39291.72
05:25:20|39294.
05:25:21|39295.15
05:25:22|39295.27
05:25:23|39294.01
05:25:24|39294.01
05:25:25|39290.26
05:25:26|39290.01
05:25:27|39290.01
05:25:28|39291.72
05:25:29|39291.72
05:25:30|39291.73
05:25:31|39284.97
05:25:33|39293.24
05:25:33|39293.24
05:25:34|39290.38
05:25:35|39289.03
05:25:36|39289.03
05:25:37|39289.02
05:25:38|39289.03
05:25:39|39289.03
05:25:40|39289.03
05:25:41|39279.19
05:25:42|39277.25
05:25:44|39279.19
05:25:45|39279.13
05:25:46|39279.12
05:25:47|39279.13
05:25:49|39265.09
05:25:50|39260.61
05:25:50|39260.61
05:25:52|39263.21
05:25:53|39264.62
05:25:54|39264.63
05:25:54|39264.63
05:25:56|39272.76
05:25:57|39272.77
05:25:58|39270.14
05:25:59|39271.93
05:26:00|39269.92
05:26:02|39271.87
05:26:03|39267.13
05:26:03|39260.61
05:26:04|39260.61
05:26:06|39260.6
05:26:06|39260.6
05:26:07|39263.22
05:26:08|39263.21
05:26:10|39258.51
05:26:10|39263.22
05:26:11|39271.35
05:26:12|39270.02
05:26:13|39270.03
05:26:14|39270.01
05:26:15|39270.01
05:26:17|39270.02
05:26:18|39269.56
05:26:19|39256.42
05:26:19|39261.29
05:26:21|39261.3
05:26:22|39261.29
05:26:23|39261.3
05:26:24|39263.61
05:26:25|39263.61
05:26:25|39263.61
05:26:27|39264.2
05:26:28|39269.39
05:26:29|39277.45
05:26:29|39279.02
05:26:31|39282.16
05:26:32|39282.16
05:26:33|39282.16
05:26:34|39282.16
05:26:35|39282.17
05:26:36|39282.16
05:26:37|39279.03
05:26:38|39274.59
05:26:39|39274.02
05:26:40|39273.91
05:26:41|39273.9
05:26:42|39273.91
05:26:43|39273.91
05:26:44|39273.9
05:26:45|39273.9
05:26:46|39263.58
05:26:48|39268.23
05:26:49|39272.43
05:26:49|39272.42
05:26:51|39268.31
05:26:52|39268.3
05:26:53|39272.11
05:26:54|39272.1
05:26:55|39272.1
05:26:56|39270.62
05:26:57|39270.63
05:26:58|39265.74
05:26:59|39265.73
05:27:00|39256.68
05:27:01|39256.
05:27:02|39257.15
05:27:03|39262.95
05:27:04|39262.94
05:27:05|39258.2
05:27:06|39258.2
05:27:07|39258.21
05:27:08|39258.21
05:27:09|39258.21
05:27:10|39262.35
05:27:11|39262.36
05:27:12|39280.28
05:27:13|39280.32
05:27:14|39287.73
05:27:15|39292.45
05:27:16|39289.93
05:27:17|39289.93
05:27:18|39287.59
05:27:19|39287.59
05:27:20|39287.58
05:27:21|39287.58
05:27:22|39286.81
05:27:23|39285.76
05:27:24|39289.93
05:27:25|39289.93
05:27:26|39289.93
05:27:27|39293.34
05:27:28|39293.35
05:27:29|39279.21
05:27:30|39262.95
05:27:31|39262.96
05:27:32|39268.48
05:27:33|39268.47
05:27:34|39268.48
05:27:35|39268.48
05:27:36|39268.48
05:27:37|39268.47
05:27:38|39266.26
05:27:39|39263.94
05:27:40|39263.95
05:27:41|39260.75
05:27:42|39260.1
05:27:43|39235.96
05:27:44|39240.
05:27:46|39233.22
05:27:47|39224.05
05:27:48|39218.3
05:27:49|39200.
05:27:51|39199.37
05:27:52|39186.77
05:27:53|39193.66
05:27:54|39193.67
05:27:54|39190.28
05:27:56|39181.
05:27:57|39171.71
05:27:58|39174.09
05:27:59|39181.
05:28:00|39193.66
05:28:01|39185.9
05:28:02|39185.9
05:28:04|39198.29
05:28:04|39193.76
05:28:05|39193.75
05:28:07|39190.63
05:28:07|39185.9
05:28:08|39170.29
05:28:09|39169.6
05:28:10|39169.6
05:28:11|39164.18
05:28:12|39153.5
05:28:13|39161.58
05:28:15|39149.77
05:28:15|39134.86
05:28:16|39149.77
05:28:18|39136.47
05:28:18|39150.23
05:28:19|39154.04
05:28:21|39154.04
05:28:21|39154.03
05:28:22|39154.04
05:28:24|39154.04
05:28:25|39154.04
05:28:25|39159.01
05:28:26|39166.34
05:28:27|39163.82
05:28:29|39163.81
05:28:29|39163.8
05:28:30|39163.81
05:28:31|39163.82
05:28:32|39169.83
05:28:33|39170.99
05:28:34|39171.
05:28:35|39171.
05:28:36|39171.
05:28:38|39170.
05:28:38|39184.18
05:28:39|39175.32
05:28:40|39180.65
05:28:41|39180.65
05:28:43|39179.93
05:28:43|39180.65
05:28:44|39180.64
05:28:45|39180.63
05:28:46|39180.64
05:28:48|39180.63
05:28:49|39179.6
05:28:50|39179.59
05:28:51|39180.64
05:28:52|39180.65
05:28:53|39180.64
05:28:54|39180.64
05:28:55|39180.65
05:28:56|39180.65
05:28:58|39179.63
05:28:58|39179.6
05:28:59|39179.61
05:29:01|39179.61
05:29:02|39180.63
05:29:03|39180.62
05:29:04|39185.
05:29:05|39190.27
05:29:06|39190.27
05:29:07|39193.78
05:29:08|39197.55
05:29:09|39197.55
05:29:10|39197.54
05:29:11|39189.01
05:29:12|39185.01
05:29:13|39185.01
05:29:14|39185.01
05:29:15|39188.91
05:29:16|39188.92
05:29:17|39193.8
05:29:18|39195.83
05:29:19|39193.83
05:29:20|39192.55
05:29:21|39189.12
05:29:22|39192.36
05:29:23|39189.12
05:29:24|39189.12
05:29:25|39189.12
05:29:26|39189.12
05:29:27|39189.12
05:29:29|39189.12
05:29:29|39189.09
05:29:30|39189.09
05:29:31|39189.09
05:29:32|39189.99
05:29:33|39190.
05:29:34|39197.55
05:29:35|39198.08
05:29:36|39199.28
05:29:37|39199.28
05:29:38|39217.24
05:29:39|39221.64
05:29:40|39242.98
05:29:41|39249.41
05:29:42|39250.39
05:29:43|39250.38
05:29:44|39242.19
05:29:45|39246.38
05:29:47|39250.
05:29:48|39252.05
05:29:49|39252.05
05:29:50|39261.1
05:29:51|39261.11
05:29:52|39261.11
05:29:53|39264.72
05:29:54|39279.56
05:29:55|39284.22
05:29:56|39286.31
05:29:57|39288.44
05:29:58|39275.43
05:29:59|39287.95
05:30:00|39289.37
05:30:01|39289.38
05:30:02|39289.37
05:30:03|39275.75
05:30:04|39275.75
05:30:06|39262.3
05:30:06|39233.44
05:30:08|39241.99
05:30:09|39245.16
05:30:10|39245.16
05:30:11|39240.92
05:30:12|39233.38
05:30:13|39234.9
05:30:14|39234.9
05:30:15|39258.74
05:30:16|39261.24
05:30:17|39265.96
05:30:18|39268.45
05:30:18|39269.83
05:30:20|39269.83
05:30:21|39280.53
05:30:22|39284.34
05:30:23|39289.95
05:30:24|39293.99
05:30:24|39296.01
05:30:26|39303.46
05:30:27|39296.52
05:30:28|39301.57
05:30:28|39305.69
05:30:30|39305.68
05:30:31|39297.73
05:30:32|39301.54
05:30:33|39301.54
05:30:34|39309.65
05:30:35|39309.65
05:30:36|39314.59
05:30:37|39314.6
05:30:38|39314.87
05:30:39|39309.67
05:30:41|39314.86
05:30:41|39309.68
05:30:42|39309.69
05:30:43|39309.69
05:30:44|39314.85
05:30:46|39320.61
05:30:46|39325.17
05:30:47|39318.57
05:30:48|39318.57
05:30:50|39323.63
05:30:51|39328.47
05:30:53|39332.47
05:30:54|39332.47
05:30:54|39332.48
05:30:55|39345.45
05:30:57|39339.56
05:30:58|39343.21
05:30:58|39343.2
05:31:00|39346.15
05:31:01|39343.3
05:31:01|39343.29
05:31:03|39334.62
05:31:04|39339.85
05:31:05|39339.74
05:31:06|39339.75
05:31:07|39339.74
05:31:08|39339.52
05:31:09|39339.74
05:31:10|39339.74
05:31:11|39349.94
05:31:12|39358.14
05:31:13|39363.63
05:31:14|39361.19
05:31:15|39364.12
05:31:16|39364.11
05:31:17|39363.95
05:31:18|39361.54
05:31:19|39361.54
05:31:20|39360.
05:31:21|39360.01
05:31:23|39351.29
05:31:23|39351.
05:31:25|39350.57
05:31:26|39330.4
05:31:27|39330.41
05:31:28|39310.54
05:31:29|39307.39
05:31:30|39313.16
05:31:31|39310.01
05:31:32|39310.02
05:31:33|39310.02
05:31:34|39317.94
05:31:34|39316.31
05:31:36|39307.27
05:31:37|39307.27
05:31:38|39307.27
05:31:38|39307.27
05:31:40|39313.13
05:31:41|39313.14
05:31:42|39313.15
05:31:43|39319.78
05:31:44|39319.9
05:31:45|39321.59
05:31:46|39324.33
05:31:47|39314.93
05:31:48|39314.73
05:31:49|39321.9
05:31:49|39321.91
05:31:51|39321.91
05:31:52|39322.39
05:31:53|39322.39
05:31:54|39322.4
05:31:56|39317.93
05:31:56|39317.93
05:31:57|39317.94
05:31:58|39317.94
05:31:59|39314.72
05:32:00|39313.74
05:32:01|39314.72
05:32:03|39332.05
05:32:04|39330.92
05:32:05|39330.92
05:32:06|39330.91
05:32:07|39330.9
05:32:07|39330.91
05:32:08|39330.9
05:32:10|39329.62
05:32:11|39330.89
05:32:12|39330.9
05:32:13|39329.63
05:32:14|39315.42
05:32:15|39314.72
05:32:16|39316.62
05:32:17|39316.63
05:32:18|39319.72
05:32:20|39316.31
05:32:20|39306.86
05:32:21|39311.36
05:32:22|39313.14
05:32:23|39304.23
05:32:24|39296.4
05:32:25|39289.39
05:32:26|39286.39
05:32:27|39284.48
05:32:28|39288.88
05:32:29|39288.87
05:32:30|39288.88
05:32:31|39288.87
05:32:32|39287.95
05:32:33|39287.95
05:32:34|39283.21
05:32:35|39282.28
05:32:36|39282.28
05:32:37|39282.28
05:32:38|39281.03
05:32:39|39279.53
05:32:40|39282.27
05:32:41|39281.08
05:32:42|39281.07
05:32:43|39281.07
05:32:44|39279.53
05:32:45|39274.47
05:32:46|39273.61
05:32:48|39282.27
05:32:48|39280.41
05:32:50|39301.45
05:32:50|39306.7
05:32:52|39309.46
05:32:53|39301.04
05:32:55|39307.61
05:32:55|39313.13
05:32:56|39320.55
05:32:57|39322.97
05:32:59|39322.97
05:33:00|39320.55
05:33:01|39320.56
05:33:02|39320.46
05:33:03|39318.98
05:33:04|39312.19
05:33:05|39311.12
05:33:05|39311.55
05:33:07|39311.55
05:33:08|39311.11
05:33:09|39311.1
05:33:10|39304.83
05:33:11|39303.48
05:33:12|39303.26
05:33:12|39303.25
05:33:14|39311.1
05:33:15|39311.1
05:33:16|39311.11
05:33:17|39311.1
05:33:17|39311.1
05:33:19|39317.41
05:33:20|39320.55
05:33:21|39320.52
05:33:22|39320.52
05:33:23|39316.93
05:33:24|39313.06
05:33:25|39313.05
05:33:26|39306.4
05:33:27|39301.06
05:33:28|39297.79
05:33:29|39281.09
05:33:30|39284.4
05:33:31|39284.4
05:33:33|39288.
05:33:33|39283.7
05:33:34|39280.17
05:33:35|39280.17
05:33:36|39280.17
05:33:37|39279.97
05:33:38|39286.42
05:33:39|39293.89
05:33:40|39300.57
05:33:41|39300.57
05:33:42|39300.56
05:33:43|39297.85
05:33:44|39307.6
05:33:45|39300.57
05:33:46|39300.57
05:33:47|39305.7
05:33:48|39305.71
05:33:49|39305.71
05:33:50|39305.71
05:33:51|39305.14
05:33:53|39305.14
05:33:54|39305.15
05:33:55|39296.83
05:33:56|39313.86
05:33:57|39320.53
05:33:58|39325.46
05:34:00|39322.84
05:34:00|39322.83
05:34:02|39322.82
05:34:03|39322.82
05:34:04|39315.5
05:34:05|39315.5
05:34:06|39313.18
05:34:07|39322.83
05:34:08|39329.07
05:34:09|39326.05
05:34:10|39323.47
05:34:11|39318.1
05:34:12|39318.1
05:34:13|39317.5
05:34:14|39311.12
05:34:15|39317.01
05:34:16|39328.34
05:34:17|39330.89
05:34:18|39330.89
05:34:19|39333.47
05:34:20|39333.48
05:34:21|39333.48
05:34:22|39333.47
05:34:23|39337.62
05:34:24|39339.55
05:34:25|39339.55
05:34:26|39339.55
05:34:27|39339.55
05:34:28|39339.55
05:34:29|39330.89
05:34:30|39330.88
05:34:32|39326.03
05:34:33|39325.62
05:34:33|39324.01
05:34:35|39324.
05:34:35|39324.01
05:34:37|39326.37
05:34:38|39324.02
05:34:38|39324.02
05:34:40|39324.01
05:34:41|39322.02
05:34:41|39318.11
05:34:43|39318.1
05:34:44|39317.73
05:34:45|39317.72
05:34:46|39316.77
05:34:47|39315.14
05:34:48|39315.13
05:34:48|39315.14
05:34:50|39317.7
05:34:50|39317.71
05:34:51|39317.71
05:34:53|39317.7
05:34:54|39317.7
05:34:56|39318.11
05:34:57|39318.11
05:34:58|39318.11
05:34:58|39315.16
05:35:00|39315.15
05:35:01|39315.15
05:35:02|39315.14
05:35:03|39334.03
05:35:05|39339.54
05:35:06|39351.05
05:35:06|39351.05
05:35:08|39351.05
05:35:09|39351.06
05:35:10|39350.32
05:35:11|39352.9
05:35:12|39352.9
05:35:13|39352.91
05:35:14|39352.9
05:35:15|39352.91
05:35:16|39352.91
05:35:17|39352.91
05:35:18|39352.91
05:35:19|39352.91
05:35:20|39352.75
05:35:21|39352.75
05:35:22|39352.75
05:35:23|39352.75
05:35:24|39352.75
05:35:25|39352.77
05:35:26|39352.76
05:35:27|39352.35
05:35:28|39346.38
05:35:29|39343.17
05:35:30|39343.17
05:35:31|39343.19
05:35:32|39343.17
05:35:33|39343.19
05:35:34|39343.19
05:35:35|39345.57
05:35:36|39345.57
05:35:37|39348.53
05:35:38|39348.53
05:35:39|39348.53
05:35:40|39348.52
05:35:42|39348.56
05:35:42|39348.57
05:35:43|39348.57
05:35:44|39346.39
05:35:45|39343.19
05:35:46|39346.01
05:35:47|39346.02
05:35:48|39346.03
05:35:49|39346.03
05:35:50|39346.03
05:35:51|39343.19
05:35:52|39335.45
05:35:54|39335.44
05:35:55|39331.67
05:35:56|39331.66
05:35:58|39336.87
05:35:59|39336.88
05:35:59|39336.87
05:36:01|39336.88
05:36:02|39342.09
05:36:03|39338.74
05:36:03|39338.75
05:36:04|39338.74
05:36:05|39338.75
05:36:07|39342.07
05:36:08|39342.07
05:36:09|39342.07
05:36:10|39342.06
05:36:11|39340.88
05:36:12|39340.02
05:36:13|39339.55
05:36:14|39337.75
05:36:15|39339.54
05:36:16|39339.53
05:36:17|39338.75
05:36:18|39336.88
05:36:19|39338.75
05:36:20|39338.75
05:36:21|39338.76
05:36:22|39332.16
05:36:23|39331.25
05:36:24|39321.59
05:36:25|39321.58
05:36:26|39320.12
05:36:27|39320.01
05:36:28|39312.12
05:36:29|39312.12
05:36:30|39294.33
05:36:31|39294.33
05:36:32|39297.87
05:36:33|39297.87
05:36:34|39293.84
05:36:35|39289.3
05:36:36|39289.3
05:36:37|39293.
05:36:38|39283.85
05:36:39|39286.34
05:36:40|39286.34
05:36:41|39286.34
05:36:42|39284.37
05:36:43|39286.35
05:36:44|39289.51
05:36:45|39293.02
05:36:46|39293.02
05:36:47|39290.03
05:36:48|39276.13
05:36:49|39275.01
05:36:50|39268.82
05:36:51|39267.52
05:36:52|39256.18
05:36:53|39248.16
05:36:55|39247.01
05:36:56|39242.71
05:36:57|39244.57
05:36:58|39250.34
05:37:00|39257.75
05:37:01|39261.3
05:37:02|39264.06
05:37:03|39267.72
05:37:04|39272.05
05:37:05|39272.06
05:37:06|39267.26
05:37:07|39262.65
05:37:08|39252.91
05:37:10|39252.38
05:37:10|39250.33
05:37:11|39250.34
05:37:12|39250.34
05:37:13|39248.22
05:37:14|39236.29
05:37:15|39236.27
05:37:16|39236.28
05:37:17|39236.28
05:37:18|39236.28
05:37:19|39245.27
05:37:20|39245.27
05:37:21|39247.36
05:37:22|39247.36
05:37:24|39250.33
05:37:24|39252.38
05:37:25|39252.39
05:37:26|39252.39
05:37:27|39253.67
05:37:28|39252.56
05:37:29|39250.47
05:37:30|39250.47
05:37:31|39250.47
05:37:32|39250.47
05:37:34|39247.43
05:37:34|39236.28
05:37:35|39235.19
05:37:36|39233.6
05:37:37|39238.32
05:37:39|39243.83
05:37:40|39243.82
05:37:41|39247.41
05:37:41|39247.41
05:37:42|39256.45
05:37:43|39256.45
05:37:44|39254.48
05:37:45|39254.48
05:37:46|39253.14
05:37:47|39253.02
05:37:49|39253.03
05:37:49|39253.02
05:37:51|39243.5
05:37:51|39242.87
05:37:52|39248.75
05:37:54|39250.45
05:37:54|39250.46
05:37:56|39250.46
05:37:57|39250.46
05:37:58|39252.16
05:38:00|39252.16
05:38:00|39252.15
05:38:02|39252.16
05:38:03|39246.27
05:38:03|39243.51
05:38:04|39243.5
05:38:06|39243.5
05:38:06|39240.37
05:38:08|39240.36
05:38:09|39238.32
05:38:09|39236.84
05:38:11|39235.07
05:38:12|39230.1
05:38:13|39217.64
05:38:13|39220.67
05:38:15|39223.48
05:38:15|39227.62
05:38:17|39227.63
05:38:18|39227.15
05:38:19|39227.16
05:38:20|39225.63
05:38:21|39227.13
05:38:22|39227.12
05:38:23|39225.64
05:38:24|39223.87
05:38:25|39223.86
05:38:26|39235.06
05:38:27|39239.08
05:38:28|39239.08
05:38:29|39243.32
05:38:30|39239.79
05:38:31|39242.7
05:38:32|39243.31
05:38:33|39243.32
05:38:33|39243.32
05:38:35|39248.68
05:38:36|39249.64
05:38:37|39249.64
05:38:38|39254.13
05:38:38|39254.14
05:38:40|39254.13
05:38:41|39254.13
05:38:42|39254.14
05:38:43|39254.13
05:38:44|39254.14
05:38:45|39248.29
05:38:46|39245.14
05:38:47|39240.02
05:38:48|39240.01
05:38:49|39240.01
05:38:50|39248.09
05:38:51|39249.25
05:38:52|39252.21
05:38:53|39252.21
05:38:54|39252.58
05:38:55|39254.85
05:38:56|39257.59
05:38:58|39259.15
05:38:59|39259.15
05:39:00|39257.59
05:39:01|39255.74
05:39:02|39255.73
05:39:03|39248.1
05:39:04|39245.64
05:39:05|39245.64
05:39:06|39245.64
05:39:07|39245.64
05:39:08|39242.36
05:39:09|39242.36
05:39:10|39245.03
05:39:11|39247.37
05:39:12|39247.37
05:39:14|39247.37
05:39:15|39247.37
05:39:15|39251.41
05:39:16|39255.72
05:39:17|39254.46
05:39:18|39254.45
05:39:19|39254.46
05:39:20|39251.31
05:39:21|39251.28
05:39:22|39242.36
05:39:23|39240.02
05:39:24|39240.02
05:39:25|39240.02
05:39:26|39240.02
05:39:27|39240.48
05:39:28|39243.46
05:39:29|39242.31
05:39:30|39242.31
05:39:31|39241.86
05:39:32|39245.44
05:39:33|39246.89
05:39:34|39248.59
05:39:35|39248.59
05:39:36|39249.73
05:39:37|39249.73
05:39:38|39243.13
05:39:39|39239.77
05:39:40|39241.95
05:39:41|39241.95
05:39:42|39242.3
05:39:43|39242.3
05:39:44|39242.44
05:39:45|39259.6
05:39:47|39251.73
05:39:47|39249.95
05:39:48|39248.76
05:39:50|39248.59
05:39:51|39248.59
05:39:51|39248.75
05:39:53|39251.71
05:39:54|39251.71
05:39:54|39251.7
05:39:55|39251.71
05:39:57|39251.71
05:39:58|39251.71
05:40:00|39251.7
05:40:01|39250.37
05:40:02|39250.36
05:40:03|39250.36
05:40:04|39251.71
05:40:05|39251.71
05:40:06|39251.71
05:40:07|39251.5
05:40:08|39251.51
05:40:09|39252.12
05:40:10|39253.59
05:40:11|39253.58
05:40:12|39253.04
05:40:13|39253.04
05:40:14|39253.05
05:40:15|39253.05
05:40:16|39253.03
05:40:17|39253.04
05:40:18|39253.04
05:40:19|39251.54
05:40:20|39239.77
05:40:22|39237.77
05:40:22|39262.71
05:40:23|39264.9
05:40:24|39268.33
05:40:25|39267.49
05:40:26|39267.49
05:40:27|39268.79
05:40:28|39279.15
05:40:29|39286.2
05:40:30|39290.78
05:40:31|39290.79
05:40:32|39286.2
05:40:33|39286.2
05:40:34|39295.24
05:40:35|39295.24
05:40:36|39295.25
05:40:37|39304.67
05:40:38|39298.78
05:40:39|39298.78
05:40:40|39298.78
05:40:41|39298.78
05:40:42|39292.9
05:40:43|39292.91
05:40:44|39296.99
05:40:45|39299.06
05:40:46|39299.06
05:40:47|39299.2
05:40:48|39299.2
05:40:49|39302.21
05:40:50|39300.1
05:40:51|39300.09
05:40:52|39300.1
05:40:53|39297.88
05:40:54|39297.
05:40:55|39290.94
05:40:56|39290.81
05:40:58|39290.81
05:40:59|39295.18
05:41:00|39295.18
05:41:02|39297.88
05:41:03|39300.09
05:41:04|39300.1
05:41:05|39297.89
05:41:06|39287.41
05:41:07|39286.92
05:41:07|39286.92
05:41:09|39294.36
05:41:10|39295.17
05:41:11|39294.37
05:41:12|39294.37
05:41:13|39294.36
05:41:14|39293.34
05:41:15|39286.99
05:41:16|39286.99
05:41:17|39286.51
05:41:18|39286.51
05:41:19|39274.74
05:41:20|39268.8
05:41:21|39268.8
05:41:22|39270.94
05:41:23|39268.8
05:41:24|39268.8
05:41:25|39267.26
05:41:26|39260.15
05:41:27|39260.16
05:41:29|39260.15
05:41:29|39258.14
05:41:31|39255.
05:41:32|39257.57
05:41:32|39262.28
05:41:33|39262.28
05:41:35|39258.14
05:41:35|39258.14
05:41:36|39258.15
05:41:37|39258.15
05:41:38|39258.15
05:41:39|39264.47
05:41:40|39265.81
05:41:41|39265.81
05:41:43|39261.98
05:41:43|39259.15
05:41:44|39259.16
05:41:45|39259.16
05:41:46|39259.16
05:41:48|39259.16
05:41:49|39259.16
05:41:50|39259.16
05:41:51|39265.04
05:41:51|39265.04
05:41:52|39298.22
05:41:53|39295.43
05:41:54|39293.48
05:41:55|39293.02
05:41:57|39292.67
05:41:57|39292.43
05:41:58|39292.43
05:42:00|39291.44
05:42:01|39283.58
05:42:03|39284.79
05:42:04|39284.8
05:42:04|39290.69
05:42:05|39294.28
05:42:07|39294.28
05:42:08|39294.29
05:42:09|39291.44
05:42:10|39288.31
05:42:11|39292.06
05:42:12|39292.06
05:42:13|39292.69
05:42:14|39292.69
05:42:15|39292.68
05:42:16|39293.48
05:42:17|39293.49
05:42:18|39293.49
05:42:20|39310.23
05:42:21|39309.16
05:42:22|39309.15
05:42:22|39309.16
05:42:23|39308.57
05:42:24|39303.4
05:42:25|39303.4
05:42:26|39303.39
05:42:28|39303.4
05:42:28|39303.4
05:42:29|39306.89
05:42:30|39306.89
05:42:32|39310.59
05:42:33|39310.59
05:42:33|39310.59
05:42:35|39310.58
05:42:36|39310.58
05:42:36|39310.59
05:42:38|39310.59
05:42:39|39310.58
05:42:40|39310.59
05:42:41|39310.58
05:42:41|39300.
05:42:42|39298.69
05:42:44|39298.68
05:42:45|39298.69
05:42:46|39298.69
05:42:47|39298.69
05:42:47|39298.69
05:42:49|39301.74
05:42:50|39301.74
05:42:51|39301.75
05:42:52|39301.74
05:42:53|39302.81
05:42:54|39305.34
05:42:55|39302.81
05:42:56|39298.68
05:42:57|39297.97
05:42:58|39297.96
05:42:59|39297.65
05:43:00|39295.69
05:43:02|39294.12
05:43:02|39294.12
05:43:03|39293.51
05:43:04|39289.53
05:43:05|39292.33
05:43:06|39291.05
05:43:08|39292.53
05:43:09|39292.54
05:43:10|39292.53
05:43:11|39293.51
05:43:12|39293.5
05:43:13|39293.51
05:43:15|39292.55
05:43:15|39292.55
05:43:16|39292.55
05:43:17|39292.55
05:43:18|39292.55
05:43:19|39292.55
05:43:20|39292.54
05:43:21|39292.55
05:43:23|39292.54
05:43:24|39292.55
05:43:24|39292.54
05:43:25|39292.55
05:43:26|39292.55
05:43:28|39291.04
05:43:28|39280.04
05:43:29|39276.8
05:43:30|39273.3
05:43:32|39272.37
05:43:33|39272.38
05:43:34|39270.44
05:43:34|39267.
05:43:35|39267.
05:43:36|39268.59
05:43:37|39272.
05:43:39|39269.06
05:43:39|39268.13
05:43:40|39264.15
05:43:42|39258.66
05:43:42|39258.19
05:43:43|39258.2
05:43:44|39258.65
05:43:45|39260.16
05:43:47|39260.17
05:43:47|39260.17
05:43:48|39258.48
05:43:49|39258.17
05:43:50|39255.17
05:43:52|39250.
05:43:52|39250.01
05:43:53|39252.71
05:43:55|39256.48
05:43:56|39258.16
05:43:57|39258.63
05:43:57|39258.64
05:43:59|39258.65
05:44:00|39266.53
05:44:01|39265.32
05:44:02|39264.06
05:44:04|39261.4
05:44:04|39261.39
05:44:06|39261.4
05:44:07|39257.42
05:44:09|39252.6
05:44:10|39252.6
05:44:10|39257.29
05:44:11|39257.29
05:44:12|39257.29
05:44:13|39257.29
05:44:14|39253.9
05:44:16|39249.06
05:44:17|39249.04
05:44:18|39248.17
05:44:19|39243.85
05:44:20|39235.55
05:44:20|39235.08
05:44:22|39234.98
05:44:23|39234.99
05:44:24|39234.99
05:44:25|39234.99
05:44:26|39235.78
05:44:27|39235.79
05:44:29|39236.47
05:44:29|39236.48
05:44:30|39236.47
05:44:32|39232.31
05:44:33|39232.3
05:44:33|39230.01
05:44:34|39230.
05:44:35|39230.
05:44:36|39230.01
05:44:38|39224.65
05:44:38|39216.21
05:44:39|39204.97
05:44:41|39215.37
05:44:41|39210.79
05:44:42|39210.79
05:44:43|39204.7
05:44:45|39203.36
05:44:46|39203.35
05:44:46|39203.36
05:44:48|39203.82
05:44:49|39203.81
05:44:50|39203.82
05:44:51|39206.99
05:44:51|39206.99
05:44:53|39206.99
05:44:53|39203.36
05:44:54|39203.37
05:44:56|39203.36
05:44:56|39203.36
05:44:57|39203.36
05:44:58|39200.01
05:45:00|39200.
05:45:00|39200.
05:45:01|39200.
05:45:02|39196.1
05:45:04|39196.09
05:45:05|39196.07
05:45:06|39196.08
05:45:07|39196.06
05:45:08|39195.5
05:45:09|39190.
05:45:10|39183.68
05:45:11|39178.32
05:45:12|39173.91
05:45:13|39171.02
05:45:14|39166.7
05:45:15|39170.5
05:45:16|39176.33
05:45:17|39188.17
05:45:18|39184.8
05:45:19|39188.17
05:45:20|39190.47
05:45:21|39191.42
05:45:22|39193.31
05:45:23|39209.51
05:45:24|39219.45
05:45:25|39219.44
05:45:26|39219.44
05:45:27|39219.45
05:45:29|39214.68
05:45:29|39213.41
05:45:31|39213.41
05:45:31|39222.82
05:45:33|39229.45
05:45:34|39229.46
05:45:35|39233.32
05:45:36|39240.39
05:45:36|39234.62
05:45:38|39238.19
05:45:39|39238.18
05:45:40|39234.62
05:45:41|39234.39
05:45:42|39229.47
05:45:43|39227.3
05:45:44|39225.96
05:45:44|39225.96
05:45:46|39225.96
05:45:47|39221.26
05:45:48|39222.28
05:45:49|39224.39
05:45:50|39225.94
05:45:51|39226.01
05:45:52|39231.79
05:45:53|39235.69
05:45:54|39233.02
05:45:55|39233.14
05:45:56|39235.68
05:45:56|39236.68
05:45:57|39239.19
05:45:59|39239.19
05:46:00|39239.2
05:46:00|39239.19
05:46:02|39238.5
05:46:02|39236.73
05:46:04|39234.49
05:46:06|39232.16
05:46:06|39232.17
05:46:08|39233.36
05:46:08|39240.
05:46:10|39239.99
05:46:11|39240.4
05:46:12|39255.05
05:46:13|39256.57
05:46:14|39257.41
05:46:15|39265.38
05:46:16|39267.58
05:46:18|39277.28
05:46:18|39272.96
05:46:19|39272.96
05:46:21|39265.48
05:46:22|39264.5
05:46:22|39264.5
05:46:23|39264.22
05:46:25|39264.22
05:46:26|39256.03
05:46:26|39255.04
05:46:28|39259.42
05:46:29|39259.42
05:46:30|39259.41
05:46:31|39253.08
05:46:32|39246.54
05:46:33|39249.99
05:46:34|39246.8
05:46:34|39246.56
05:46:35|39238.84
05:46:37|39232.67
05:46:38|39232.66
05:46:38|39232.67
05:46:39|39231.46
05:46:40|39231.45
05:46:41|39228.32
05:46:42|39228.32
05:46:43|39228.31
05:46:44|39228.31
05:46:45|39228.32
05:46:46|39225.23
05:46:47|39231.48
05:46:48|39231.48
05:46:49|39231.49
05:46:50|39239.29
05:46:51|39251.5
05:46:52|39260.34
05:46:53|39260.34
05:46:55|39259.49
05:46:55|39251.52
05:46:56|39251.52
05:46:57|39255.62
05:46:58|39255.62
05:47:00|39252.94
05:47:00|39255.63
05:47:01|39259.98
05:47:02|39259.98
05:47:03|39257.46
05:47:05|39267.11
05:47:06|39267.1
05:47:07|39267.1
05:47:08|39270.
05:47:10|39269.99
05:47:10|39270.
05:47:11|39269.99
05:47:12|39269.99
05:47:14|39274.25
05:47:15|39271.87
05:47:16|39268.84
05:47:16|39268.84
05:47:17|39268.84
05:47:19|39268.83
05:47:19|39268.84
05:47:21|39268.83
05:47:22|39268.84
05:47:23|39270.42
05:47:24|39268.42
05:47:25|39268.34
05:47:25|39268.35
05:47:27|39268.34
05:47:28|39268.35
05:47:29|39271.61
05:47:30|39273.87
05:47:31|39269.15
05:47:32|39267.59
05:47:33|39267.7
05:47:34|39273.86
05:47:35|39272.32
05:47:37|39273.86
05:47:37|39264.44
05:47:38|39260.38
05:47:39|39266.
05:47:41|39266.
05:47:41|39266.
05:47:42|39259.72
05:47:43|39258.16
05:47:44|39253.62
05:47:46|39254.08
05:47:46|39258.15
05:47:47|39258.16
05:47:48|39261.77
05:47:49|39261.77
05:47:51|39263.22
05:47:51|39263.22
05:47:53|39263.23
05:47:53|39263.22
05:47:54|39258.69
05:47:56|39258.69
05:47:57|39258.69
05:47:57|39258.69
05:47:58|39263.56
05:47:59|39263.56
05:48:00|39263.56
05:48:01|39263.56
05:48:02|39263.55
05:48:03|39263.56
05:48:04|39263.24
05:48:06|39255.34
05:48:07|39250.35
05:48:08|39250.36
05:48:10|39250.05
05:48:10|39250.06
05:48:12|39247.85
05:48:13|39247.86
05:48:14|39247.86
05:48:15|39247.86
05:48:16|39247.86
05:48:17|39247.86
05:48:19|39247.86
05:48:19|39252.56
05:48:20|39254.97
05:48:21|39254.97
05:48:22|39254.98
05:48:23|39254.98
05:48:24|39254.97
05:48:25|39254.98
05:48:26|39254.98
05:48:27|39252.1
05:48:28|39252.09
05:48:29|39254.13
05:48:30|39254.15
05:48:31|39254.14
05:48:32|39250.51
05:48:33|39254.98
05:48:34|39258.73
05:48:35|39258.73
05:48:36|39258.74
05:48:37|39258.73
05:48:38|39254.46
05:48:39|39254.16
05:48:40|39243.16
05:48:41|39246.76
05:48:42|39251.37
05:48:43|39254.14
05:48:44|39254.15
05:48:45|39254.14
05:48:46|39254.15
05:48:47|39254.15
05:48:48|39250.83
05:48:49|39250.15
05:48:50|39252.98
05:48:51|39252.98
05:48:52|39252.99
05:48:53|39252.99
05:48:54|39252.98
05:48:55|39252.99
05:48:56|39252.99
05:48:57|39252.98
05:48:58|39252.98
05:48:59|39252.26
05:49:00|39246.59
05:49:01|39246.58
05:49:02|39245.02
05:49:03|39249.59
05:49:04|39249.6
05:49:05|39249.59
05:49:07|39249.6
05:49:08|39248.94
05:49:09|39264.13
05:49:10|39274.35
05:49:12|39279.68
05:49:12|39279.68
05:49:13|39279.69
05:49:14|39279.69
05:49:16|39279.68
05:49:17|39279.68
05:49:18|39276.82
05:49:19|39279.68
05:49:20|39279.68
05:49:20|39279.69
05:49:21|39279.68
05:49:23|39269.04
05:49:24|39269.04
05:49:25|39269.03
05:49:26|39269.04
05:49:27|39262.25
05:49:28|39252.86
05:49:29|39249.73
05:49:30|39249.72
05:49:31|39247.29
05:49:32|39236.27
05:49:33|39241.03
05:49:34|39243.45
05:49:35|39243.45
05:49:36|39243.45
05:49:37|39241.46
05:49:38|39241.46
05:49:39|39241.47
05:49:40|39236.81
05:49:41|39236.28
05:49:42|39237.76
05:49:43|39239.61
05:49:43|39239.61
05:49:45|39239.6
05:49:46|39239.61
05:49:46|39239.84
05:49:48|39239.83
05:49:49|39239.83
05:49:49|39239.84
05:49:51|39232.91
05:49:52|39231.33
05:49:52|39231.34
05:49:54|39230.58
05:49:55|39230.58
05:49:55|39230.59
05:49:57|39226.04
05:49:57|39225.04
05:49:59|39228.
05:50:00|39228.
05:50:01|39227.99
05:50:01|39229.12
05:50:03|39229.99
05:50:03|39230.
05:50:05|39230.
05:50:06|39229.99
05:50:07|39228.01
05:50:08|39228.01
05:50:10|39243.69
05:50:11|39246.01
05:50:12|39246.01
05:50:13|39244.27
05:50:14|39238.6
05:50:15|39238.59
05:50:17|39242.12
05:50:17|39245.26
05:50:18|39245.99
05:50:19|39246.
05:50:20|39244.87
05:50:21|39244.87
05:50:22|39244.87
05:50:23|39243.7
05:50:24|39243.69
05:50:25|39243.7
05:50:26|39244.87
05:50:27|39250.
05:50:28|39249.99
05:50:29|39249.99
05:50:30|39248.45
05:50:31|39244.54
05:50:32|39244.54
05:50:33|39242.99
05:50:34|39238.99
05:50:35|39238.99
05:50:36|39238.99
05:50:37|39238.7
05:50:38|39238.7
05:50:39|39238.7
05:50:40|39238.7
05:50:41|39238.7
05:50:42|39238.7
05:50:43|39238.7
05:50:44|39238.7
05:50:45|39238.7
05:50:46|39238.7
05:50:47|39238.69
05:50:48|39238.7
05:50:49|39238.7
05:50:50|39238.7
05:50:51|39238.69
05:50:52|39238.7
05:50:53|39238.69
05:50:54|39238.7
05:50:55|39244.52
05:50:56|39244.53
05:50:57|39244.53
05:50:58|39244.52
05:50:59|39244.52
05:51:00|39242.96
05:51:01|39241.98
05:51:02|39241.79
05:51:03|39238.7
05:51:04|39238.7
05:51:05|39238.69
05:51:06|39238.7
05:51:07|39238.7
05:51:08|39244.46
05:51:10|39242.96
05:51:11|39242.97
05:51:12|39242.97
05:51:13|39242.96
05:51:15|39242.97
05:51:15|39242.97
05:51:16|39267.18
05:51:17|39277.33
05:51:18|39278.08
05:51:20|39278.07
05:51:21|39278.07
05:51:22|39291.34
05:51:23|39291.34
05:51:24|39295.64
05:51:25|39295.64
05:51:25|39312.74
05:51:27|39310.16
05:51:28|39310.16
05:51:29|39310.17
05:51:30|39310.17
05:51:31|39310.16
05:51:32|39310.17
05:51:33|39310.16
05:51:34|39303.37
05:51:35|39303.38
05:51:36|39302.69
05:51:37|39302.69
05:51:38|39302.7
05:51:39|39302.7
05:51:40|39304.67
05:51:41|39304.66
05:51:42|39304.65
05:51:43|39299.64
05:51:44|39299.63
05:51:45|39302.28
05:51:46|39302.28
05:51:47|39302.29
05:51:48|39302.29
05:51:49|39302.28
05:51:50|39304.65
05:51:51|39304.65
05:51:52|39320.58
05:51:53|39324.98
05:51:54|39324.98
05:51:55|39328.6
05:51:56|39328.6
05:51:57|39331.39
05:51:58|39334.02
05:51:59|39334.02
05:52:00|39321.86
05:52:01|39338.17
05:52:02|39331.19
05:52:03|39331.17
05:52:04|39331.17
05:52:05|39331.18
05:52:06|39330.6
05:52:07|39326.05
05:52:08|39335.23
05:52:09|39331.17
05:52:11|39328.48
05:52:11|39328.47
05:52:13|39331.
05:52:13|39330.99
05:52:15|39327.97
05:52:16|39338.18
05:52:17|39331.
05:52:18|39328.36
05:52:19|39316.49
05:52:20|39314.05
05:52:21|39311.15
05:52:22|39311.15
05:52:23|39313.99
05:52:24|39314.
05:52:25|39314.
05:52:26|39319.89
05:52:27|39319.89
05:52:28|39319.89
05:52:29|39318.94
05:52:30|39317.15
05:52:32|39317.17
05:52:32|39309.8
05:52:33|39309.5
05:52:35|39302.43
05:52:35|39302.29
05:52:36|39291.68
05:52:37|39287.49
05:52:38|39286.62
05:52:40|39286.61
05:52:40|39278.08
05:52:42|39274.84
05:52:42|39274.01
05:52:43|39273.58
05:52:45|39273.57
05:52:46|39273.3
05:52:46|39273.29
05:52:48|39273.57
05:52:49|39273.3
05:52:50|39271.78
05:52:50|39271.01
05:52:52|39269.66
05:52:52|39271.46
05:52:54|39272.75
05:52:55|39273.56
05:52:56|39274.83
05:52:57|39274.83
05:52:58|39274.84
05:52:59|39273.29
05:53:00|39260.52
05:53:01|39254.44
05:53:02|39254.45
05:53:03|39251.3
05:53:04|39247.02
05:53:05|39240.3
05:53:06|39232.5
05:53:07|39234.78
05:53:08|39238.71
05:53:09|39238.7
05:53:10|39233.36
05:53:11|39233.36
05:53:12|39233.36
05:53:14|39232.19
05:53:14|39232.19
05:53:16|39222.89
05:53:17|39218.58
05:53:18|39212.13
05:53:20|39211.05
05:53:20|39207.01
05:53:21|39207.
05:53:23|39205.65
05:53:23|39193.78
05:53:24|39192.82
05:53:25|39193.99
05:53:26|39192.81
05:53:27|39192.77
05:53:28|39186.17
05:53:29|39180.85
05:53:30|39180.85
05:53:31|39180.3
05:53:32|39177.63
05:53:33|39174.67
05:53:34|39159.55
05:53:35|39159.89
05:53:36|39159.89
05:53:37|39146.76
05:53:38|39125.14
05:53:39|39138.64
05:53:40|39142.7
05:53:41|39157.48
05:53:43|39131.61
05:53:43|39128.64
05:53:44|39128.63
05:53:46|39125.19
05:53:47|39125.18
05:53:48|39125.19
05:53:49|39124.02
05:53:49|39124.02
05:53:51|39128.63
05:53:52|39130.33
05:53:52|39115.72
05:53:53|39100.
05:53:54|39122.86
05:53:55|39130.51
05:53:57|39135.52
05:53:58|39127.67
05:53:58|39121.7
05:53:59|39090.15
05:54:00|39085.34
05:54:01|39057.02
05:54:03|38947.12
05:54:03|38900.
05:54:04|38896.15
05:54:05|38897.75
05:54:06|38924.53
05:54:07|38941.93
05:54:09|38984.46
05:54:10|39012.61
05:54:11|38988.65
05:54:13|39004.01
05:54:13|39018.6
05:54:14|39025.
05:54:16|38973.62
05:54:16|38978.16
05:54:18|38999.79
05:54:19|38961.11
05:54:20|38992.02
05:54:21|38954.44
05:54:22|38944.54
05:54:23|38977.99
05:54:24|38981.04
05:54:24|38997.65
05:54:26|39006.65
05:54:27|39015.64
05:54:28|39032.61
05:54:29|39027.5
05:54:30|39051.82
05:54:31|39026.09
05:54:32|38970.33
05:54:33|39008.18
05:54:34|39039.8
05:54:35|39041.59
05:54:36|39051.96
05:54:37|39039.87
05:54:38|39052.58
05:54:39|39072.72
05:54:40|39035.12
05:54:41|39048.06
05:54:42|39068.6
05:54:43|39062.43
05:54:44|39064.5
05:54:45|39071.49
05:54:46|39073.46
05:54:47|39093.28
05:54:48|39111.91
05:54:49|39106.77
05:54:50|39095.18
05:54:51|39105.59
05:54:52|39106.19
05:54:54|39108.43
05:54:54|39120.94
05:54:55|39151.35
05:54:56|39186.03
05:54:57|39219.19
05:54:58|39208.46
05:54:59|39203.72
05:55:00|39174.53
05:55:01|39195.91
05:55:02|39225.5
05:55:03|39197.21
05:55:04|39186.24
05:55:06|39173.11
05:55:06|39170.81
05:55:07|39167.95
05:55:08|39165.86
05:55:10|39170.75
05:55:10|39185.23
05:55:12|39190.93
05:55:13|39192.98
05:55:13|39206.72
05:55:15|39205.56
05:55:16|39221.21
05:55:17|39206.72
05:55:18|39203.79
05:55:20|39203.79
05:55:20|39223.01
05:55:21|39243.87
05:55:23|39262.45
05:55:24|39269.75
05:55:24|39264.27
05:55:25|39273.89
05:55:27|39288.9
05:55:28|39285.75
05:55:29|39284.25
05:55:30|39266.11
05:55:31|39274.57
05:55:32|39272.57
05:55:33|39266.98
05:55:34|39269.23
05:55:35|39258.81
05:55:36|39263.77
05:55:37|39264.69
05:55:38|39269.23
05:55:39|39264.51
05:55:40|39284.91
05:55:41|39275.29
05:55:42|39273.94
05:55:43|39273.98
05:55:44|39268.73
05:55:45|39252.46
05:55:46|39252.46
05:55:47|39252.25
05:55:48|39225.56
05:55:49|39222.13
05:55:50|39226.72
05:55:51|39217.64
05:55:52|39215.15
05:55:53|39225.51
05:55:54|39215.69
05:55:55|39209.8
05:55:56|39200.
05:55:57|39205.9
05:55:58|39218.77
05:55:59|39220.59
05:56:00|39220.59
05:56:01|39220.6
05:56:02|39220.59
05:56:03|39220.59
05:56:04|39214.3
05:56:06|39218.76
05:56:06|39218.77
05:56:08|39218.76
05:56:08|39214.31
05:56:09|39214.31
05:56:10|39229.86
05:56:11|39227.77
05:56:13|39217.99
05:56:14|39220.34
05:56:15|39208.14
05:56:17|39208.04
05:56:17|39214.67
05:56:18|39217.41
05:56:19|39217.42
05:56:20|39220.6
05:56:21|39214.32
05:56:22|39211.19
05:56:23|39211.19
05:56:24|39204.9
05:56:25|39203.33
05:56:26|39204.91
05:56:27|39195.5
05:56:28|39195.48
05:56:29|39195.48
05:56:30|39193.86
05:56:32|39192.42
05:56:32|39201.82
05:56:33|39205.74
05:56:35|39195.97
05:56:35|39195.49
05:56:37|39195.49
05:56:38|39195.48
05:56:38|39203.39
05:56:40|39203.39
05:56:41|39200.91
05:56:42|39200.57
05:56:43|39200.56
05:56:43|39200.57
05:56:44|39196.86
05:56:45|39209.67
05:56:46|39212.39
05:56:47|39202.18
05:56:48|39204.96
05:56:49|39210.82
05:56:50|39207.08
05:56:51|39209.67
05:56:53|39210.82
05:56:54|39208.14
05:56:55|39198.81
05:56:56|39181.76
05:56:56|39188.81
05:56:57|39190.84
05:56:58|39197.75
05:57:00|39202.59
05:57:01|39232.11
05:57:02|39223.76
05:57:02|39220.81
05:57:04|39219.25
05:57:05|39212.97
05:57:05|39212.96
05:57:06|39209.26
05:57:07|39208.14
05:57:09|39208.15
05:57:09|39228.65
05:57:10|39240.32
05:57:11|39240.32
05:57:12|39247.9
05:57:14|39240.57
05:57:15|39229.55
05:57:16|39221.5
05:57:17|39222.38
05:57:18|39223.
05:57:19|39223.
05:57:21|39220.
05:57:21|39214.54
05:57:22|39208.5
05:57:24|39212.97
05:57:24|39212.97
05:57:25|39216.45
05:57:27|39211.79
05:57:28|39216.91
05:57:29|39212.97
05:57:30|39200.91
05:57:31|39197.69
05:57:32|39197.69
05:57:33|39194.78
05:57:34|39194.78
05:57:35|39194.78
05:57:36|39194.78
05:57:37|39194.78
05:57:38|39194.78
05:57:39|39196.74
05:57:40|39195.83
05:57:41|39184.32
05:57:42|39195.55
05:57:43|39186.12
05:57:44|39181.81
05:57:45|39181.82
05:57:46|39186.12
05:57:47|39186.12
05:57:48|39181.81
05:57:49|39168.46
05:57:51|39171.5
05:57:51|39180.01
05:57:52|39180.01
05:57:53|39171.52
05:57:54|39168.01
05:57:55|39168.
05:57:56|39168.01
05:57:57|39173.45
05:57:58|39174.03
05:57:59|39174.03
05:58:00|39177.55
05:58:01|39177.55
05:58:02|39174.14
05:58:03|39169.48
05:58:04|39169.48
05:58:05|39173.8
05:58:06|39183.82
05:58:07|39193.22
05:58:08|39205.76
05:58:10|39204.21
05:58:10|39197.94
05:58:11|39196.4
05:58:13|39196.39
05:58:13|39208.45
05:58:14|39208.46
05:58:16|39221.37
05:58:17|39221.36
05:58:19|39217.31
05:58:19|39219.09
05:58:21|39226.49
05:58:22|39220.61
05:58:22|39206.16
05:58:24|39195.01
05:58:25|39198.4
05:58:26|39197.94
05:58:27|39194.25
05:58:28|39180.69
05:58:29|39175.48
05:58:29|39175.48
05:58:31|39179.12
05:58:32|39179.12
05:58:33|39183.49
05:58:34|39175.49
05:58:35|39175.49
05:58:36|39175.49
05:58:37|39175.48
05:58:38|39179.29
05:58:39|39166.94
05:58:40|39161.39
05:58:41|39162.76
05:58:42|39162.77
05:58:43|39166.64
05:58:44|39166.64
05:58:45|39170.41
05:58:46|39183.07
05:58:47|39183.08
05:58:48|39177.56
05:58:49|39177.56
05:58:50|39182.13
05:58:51|39182.14
05:58:52|39189.36
05:58:54|39183.56
05:58:54|39172.84
05:58:55|39172.84
05:58:56|39179.24
05:58:57|39179.24
05:58:58|39166.65
05:58:59|39166.65
05:59:00|39171.78
05:59:01|39185.37
05:59:02|39179.76
05:59:03|39177.86
05:59:04|39169.58
05:59:05|39166.65
05:59:07|39168.46
05:59:07|39175.49
05:59:08|39177.47
05:59:09|39177.46
05:59:10|39182.11
05:59:11|39179.11
05:59:12|39174.35
05:59:13|39174.35
05:59:14|39174.34
05:59:15|39172.84
05:59:17|39172.59
05:59:18|39172.59
05:59:19|39169.98
05:59:20|39166.65
05:59:21|39166.65
05:59:22|39172.84
05:59:23|39179.1
05:59:24|39182.24
05:59:25|39182.23
05:59:26|39186.94
05:59:27|39188.49
05:59:28|39188.48
05:59:29|39181.85
05:59:31|39178.1
05:59:31|39186.94
05:59:32|39190.88
05:59:34|39193.86
05:59:35|39193.86
05:59:36|39187.41
05:59:37|39186.93
05:59:38|39186.02
05:59:39|39179.1
05:59:40|39173.23
05:59:41|39176.04
05:59:42|39176.04
05:59:43|39177.12
05:59:44|39177.99
05:59:45|39188.14
05:59:46|39192.16
05:59:47|39192.18
05:59:48|39192.17
05:59:49|39191.08
05:59:50|39191.08
05:59:51|39193.64
05:59:52|39191.09
05:59:53|39191.08
05:59:54|39191.09
05:59:55|39191.09
05:59:56|39188.4
05:59:57|39192.99
05:59:58|39193.
05:59:59|39192.99
06:00:00|39208.2
06:00:01|39215.81
06:00:02|39210.04
06:00:03|39197.66
06:00:03|39187.98
06:00:05|39180.7
06:00:06|39168.47
06:00:07|39167.17
06:00:08|39166.65
06:00:09|39150.49
06:00:10|39147.35
06:00:11|39146.6
06:00:12|39144.9
06:00:13|39136.8
06:00:14|39140.57
06:00:15|39157.03
06:00:16|39193.34
06:00:17|39206.07
06:00:19|39217.15
06:00:20|39215.09
06:00:20|39215.08
06:00:21|39223.65
06:00:22|39284.55
06:00:24|39289.59
06:00:24|39282.04
06:00:26|39297.7
06:00:27|39294.28
06:00:29|39293.02
06:00:30|39282.05
06:00:31|39296.07
06:00:32|39298.21
06:00:32|39298.2
06:00:34|39289.21
06:00:34|39289.21
06:00:36|39285.63
06:00:37|39284.6
06:00:38|39280.91
06:00:38|39269.66
06:00:40|39283.05
06:00:40|39274.61
06:00:42|39284.14
06:00:42|39284.14
06:00:44|39289.33
06:00:45|39280.98
06:00:46|39288.78
06:00:47|39288.74
06:00:48|39287.69
06:00:49|39284.42
06:00:50|39284.43
06:00:51|39293.49
06:00:52|39293.48
06:00:53|39285.83
06:00:54|39293.49
06:00:55|39290.32
06:00:56|39288.38
06:00:58|39289.83
06:00:58|39287.14
06:00:59|39289.85
06:01:00|39293.47
06:01:01|39293.8
06:01:02|39293.79
06:01:04|39286.89
06:01:04|39281.91
06:01:05|39281.91
06:01:06|39281.88
06:01:07|39281.89
06:01:08|39281.89
06:01:09|39281.89
06:01:10|39281.89
06:01:11|39279.19
06:01:12|39268.56
06:01:13|39270.48
06:01:15|39266.94
06:01:15|39266.94
06:01:16|39266.95
06:01:17|39254.23
06:01:19|39246.71
06:01:20|39257.49
06:01:21|39257.51
06:01:22|39264.05
06:01:23|39264.05
06:01:24|39264.04
06:01:26|39264.05
06:01:26|39264.04
06:01:28|39255.42
06:01:29|39250.86
06:01:30|39249.47
06:01:31|39240.93
06:01:32|39233.18
06:01:33|39237.54
06:01:34|39237.53
06:01:35|39234.72
06:01:36|39230.49
06:01:36|39225.71
06:01:38|39227.73
06:01:38|39229.35
06:01:40|39236.27
06:01:41|39236.28
06:01:42|39236.28
06:01:43|39236.27
06:01:44|39232.84
06:01:45|39232.84
06:01:46|39237.96
06:01:46|39242.29
06:01:48|39242.29
06:01:49|39242.28
06:01:49|39239.43
06:01:51|39237.85
06:01:51|39237.53
06:01:53|39233.18
06:01:54|39236.27
06:01:55|39244.38
06:01:56|39244.37
06:01:57|39244.37
06:01:58|39247.25
06:01:59|39250.59
06:02:00|39251.71
06:02:01|39244.13
06:02:02|39240.61
06:02:03|39240.62
06:02:04|39240.62
06:02:05|39240.6
06:02:06|39236.39
06:02:07|39236.38
06:02:08|39242.72
06:02:09|39244.13
06:02:10|39244.12
06:02:11|39246.2
06:02:12|39242.57
06:02:13|39236.28
06:02:14|39232.83
06:02:15|39232.83
06:02:16|39232.84
06:02:17|39239.81
06:02:18|39243.05
06:02:20|39241.19
06:02:21|39241.2
06:02:22|39240.99
06:02:24|39240.99
06:02:24|39241.
06:02:25|39256.69
06:02:26|39259.03
06:02:27|39262.34
06:02:28|39267.69
06:02:29|39269.26
06:02:31|39263.92
06:02:32|39263.92
06:02:32|39263.91
06:02:33|39263.92
06:02:34|39270.2
06:02:36|39267.68
06:02:37|39260.18
06:02:38|39262.34
06:02:38|39262.34
06:02:40|39260.64
06:02:40|39260.65
06:02:42|39260.64
06:02:43|39260.64
06:02:44|39263.92
06:02:45|39269.62
06:02:46|39273.12
06:02:47|39273.12
06:02:48|39273.13
06:02:49|39276.38
06:02:50|39283.71
06:02:51|39283.73
06:02:52|39288.09
06:02:53|39288.08
06:02:53|39288.29
06:02:55|39288.29
06:02:56|39288.3
06:02:57|39288.3
06:02:58|39288.3
06:02:59|39294.63
06:03:00|39294.62
06:03:01|39286.04
06:03:02|39282.91
06:03:03|39271.77
06:03:04|39271.44
06:03:05|39266.46
06:03:06|39265.57
06:03:07|39265.58
06:03:08|39265.58
06:03:09|39263.6
06:03:10|39263.6
06:03:11|39263.6
06:03:12|39263.59
06:03:13|39265.57
06:03:14|39265.58
06:03:15|39265.58
06:03:16|39265.58
06:03:17|39265.58
06:03:18|39269.61
06:03:19|39271.17
06:03:20|39271.17
06:03:21|39279.71
06:03:23|39286.89
06:03:23|39286.88
06:03:25|39288.99
06:03:26|39289.18
06:03:27|39286.89
06:03:28|39286.89
06:03:28|39282.17
06:03:30|39279.41
06:03:31|39279.42
06:03:31|39279.42
06:03:33|39279.41
06:03:34|39279.42
06:03:35|39288.44
06:03:36|39288.43
06:03:37|39288.44
06:03:38|39288.43
06:03:39|39288.44
06:03:40|39285.72
06:03:41|39289.27
06:03:42|39294.11
06:03:43|39294.11
06:03:44|39294.11
06:03:45|39294.1
06:03:46|39288.69
06:03:47|39291.67
06:03:48|39299.99
06:03:49|39297.23
06:03:50|39294.29
06:03:51|39298.72
06:03:52|39297.23
06:03:53|39296.86
06:03:54|39296.87
06:03:55|39296.87
06:03:56|39298.72
06:03:57|39300.
06:03:58|39299.99
06:03:59|39300.46
06:04:00|39300.47
06:04:01|39301.71
06:04:02|39294.11
06:04:03|39291.37
06:04:04|39291.38
06:04:05|39290.18
06:04:06|39290.01
06:04:07|39288.46
06:04:08|39288.46
06:04:09|39288.46
06:04:10|39298.56
06:04:11|39298.56
06:04:12|39293.5
06:04:13|39290.92
06:04:14|39290.91
06:04:15|39277.39
06:04:16|39277.38
06:04:17|39277.39
06:04:18|39277.39
06:04:19|39277.39
06:04:20|39277.38
06:04:21|39278.56
06:04:22|39278.55
06:04:24|39277.39
06:04:24|39277.39
06:04:25|39277.39
06:04:26|39277.38
06:04:27|39277.38
06:04:29|39277.39
06:04:29|39277.39
06:04:31|39276.92
06:04:32|39276.92
06:04:32|39287.91
06:04:34|39287.92
06:04:34|39287.92
06:04:35|39286.34
06:04:36|39286.34
06:04:37|39286.35
06:04:39|39286.34
06:04:40|39286.35
06:04:41|39286.35
06:04:42|39286.35
06:04:43|39287.91
06:04:44|39287.92
06:04:45|39293.81
06:04:46|39295.14
06:04:46|39295.14
06:04:48|39295.14
06:04:49|39295.13
06:04:50|39286.
06:04:51|39278.05
06:04:52|39277.39
06:04:53|39265.01
06:04:54|39265.01
06:04:55|39261.71
06:04:55|39261.21
06:04:57|39261.21
06:04:58|39252.88
06:04:59|39250.
06:05:00|39244.52
06:05:01|39247.09
06:05:02|39247.09
06:05:03|39244.5
06:05:04|39247.09
06:05:05|39248.31
06:05:06|39248.68
06:05:07|39241.76
06:05:08|39240.99
06:05:09|39240.99
06:05:10|39232.84
06:05:11|39232.84
06:05:12|39243.2
06:05:13|39243.2
06:05:14|39243.19
06:05:15|39243.2
06:05:16|39243.22
06:05:17|39249.32
06:05:19|39250.23
06:05:19|39264.36
06:05:21|39269.64
06:05:21|39273.79
06:05:23|39270.64
06:05:24|39267.49
06:05:25|39266.83
06:05:27|39269.51
06:05:27|39269.51
06:05:28|39266.84
06:05:29|39266.84
06:05:30|39268.39
06:05:31|39276.91
06:05:32|39272.2
06:05:33|39272.2
06:05:34|39265.91
06:05:35|39266.15
06:05:36|39268.54
06:05:37|39268.54
06:05:38|39268.54
06:05:39|39276.91
06:05:40|39279.06
06:05:41|39278.91
06:05:42|39276.91
06:05:43|39277.57
06:05:44|39284.32
06:05:45|39284.33
06:05:46|39280.04
06:05:48|39278.46
06:05:48|39281.82
06:05:49|39281.83
06:05:50|39281.83
06:05:51|39284.25
06:05:53|39290.92
06:05:53|39290.92
06:05:54|39290.92
06:05:55|39290.91
06:05:57|39285.01
06:05:58|39285.01
06:05:58|39289.59
06:05:59|39289.58
06:06:00|39289.59
06:06:01|39286.56
06:06:03|39276.7
06:06:04|39276.7
06:06:04|39283.45
06:06:05|39284.99
06:06:06|39278.66
06:06:07|39266.84
06:06:08|39265.91
06:06:09|39264.73
06:06:10|39264.73
06:06:11|39266.14
06:06:13|39262.99
06:06:14|39251.01
06:06:15|39251.01
06:06:15|39250.
06:06:16|39250.01
06:06:17|39250.
06:06:18|39243.22
06:06:20|39250.01
06:06:20|39254.61
06:06:21|39257.47
06:06:22|39259.71
06:06:24|39257.26
06:06:25|39266.48
06:06:27|39274.
06:06:27|39274.4
06:06:29|39274.41
06:06:30|39280.79
06:06:31|39284.75
06:06:32|39284.75
06:06:33|39284.75
06:06:34|39288.48
06:06:35|39290.9
06:06:36|39287.89
06:06:37|39287.88
06:06:38|39287.89
06:06:39|39290.91
06:06:40|39290.91
06:06:41|39290.91
06:06:42|39292.61
06:06:43|39280.03
06:06:44|39272.5
06:06:45|39267.73
06:06:46|39256.47
06:06:47|39254.2
06:06:48|39255.58
06:06:49|39255.58
06:06:50|39255.58
06:06:51|39255.58
06:06:52|39254.43
06:06:53|39254.43
06:06:54|39254.42
06:06:55|39254.19
06:06:56|39254.2
06:06:57|39254.2
06:06:58|39251.84
06:06:59|39251.84
06:07:00|39255.57
06:07:01|39255.57
06:07:02|39253.53
06:07:03|39253.53
06:07:04|39257.46
06:07:05|39257.46
06:07:06|39255.65
06:07:07|39255.59
06:07:08|39253.54
06:07:09|39252.48
06:07:10|39252.49
06:07:11|39252.49
06:07:12|39252.48
06:07:13|39251.84
06:07:14|39251.84
06:07:15|39251.84
06:07:16|39250.01
06:07:17|39245.
06:07:18|39244.99
06:07:19|39243.98
06:07:20|39243.98
06:07:21|39243.99
06:07:22|39240.29
06:07:23|39236.38
06:07:24|39233.86
06:07:26|39233.87
06:07:26|39243.
06:07:28|39246.33
06:07:29|39251.84
06:07:30|39252.62
06:07:32|39252.62
06:07:32|39252.62
06:07:34|39252.62
06:07:34|39252.62
06:07:36|39252.61
06:07:37|39252.62
06:07:38|39252.62
06:07:39|39255.11
06:07:40|39255.11
06:07:41|39255.1
06:07:42|39255.1
06:07:43|39262.04
06:07:44|39266.47
06:07:45|39271.93
06:07:46|39271.55
06:07:47|39271.46
06:07:48|39263.6
06:07:49|39262.05
06:07:50|39253.79
06:07:51|39253.6
06:07:52|39253.26
06:07:53|39259.43
06:07:54|39259.43
06:07:55|39259.43
06:07:56|39259.42
06:07:57|39263.59
06:07:58|39267.74
06:07:59|39267.75
06:08:00|39267.75
06:08:01|39267.75
06:08:02|39267.75
06:08:03|39267.74
06:08:04|39265.3
06:08:05|39265.17
06:08:06|39263.21
06:08:07|39263.22
06:08:08|39274.03
06:08:09|39276.44
06:08:10|39282.37
06:08:11|39293.6
06:08:12|39297.6
06:08:13|39297.6
06:08:14|39293.61
06:08:15|39286.92
06:08:16|39293.98
06:08:17|39293.97
06:08:18|39293.98
06:08:19|39293.98
06:08:20|39293.98
06:08:21|39293.97
06:08:22|39293.98
06:08:23|39293.98
06:08:24|39293.36
06:08:26|39289.35
06:08:27|39293.36
06:08:28|39293.36
06:08:29|39293.35
06:08:30|39293.35
06:08:31|39289.57
06:08:31|39289.58
06:08:33|39289.57
06:08:34|39289.58
06:08:35|39293.35
06:08:36|39295.29
06:08:38|39294.21
06:08:38|39295.28
06:08:39|39295.29
06:08:40|39295.28
06:08:41|39295.29
06:08:42|39295.29
06:08:43|39295.28
06:08:44|39295.29
06:08:45|39290.72
06:08:46|39290.72
06:08:48|39290.72
06:08:48|39290.7
06:08:49|39290.71
06:08:50|39293.72
06:08:52|39296.69
06:08:52|39296.69
06:08:53|39296.69
06:08:54|39296.68
06:08:55|39296.68
06:08:56|39296.69
06:08:57|39296.69
06:08:58|39296.69
06:08:59|39296.68
06:09:00|39296.69
06:09:01|39296.68
06:09:02|39296.68
06:09:03|39296.69
06:09:04|39296.69
06:09:05|39296.68
06:09:06|39296.68
06:09:07|39296.68
06:09:08|39296.69
06:09:09|39296.68
06:09:10|39293.95
06:09:11|39293.71
06:09:12|39293.72
06:09:13|39293.72
06:09:14|39293.72
06:09:15|39293.55
06:09:16|39293.55
06:09:17|39295.52
06:09:18|39295.53
06:09:19|39295.53
06:09:20|39295.42
06:09:21|39295.27
06:09:22|39295.28
06:09:24|39296.7
06:09:24|39296.69
06:09:25|39296.7
06:09:27|39296.69
06:09:28|39296.7
06:09:29|39296.69
06:09:30|39296.69
06:09:32|39296.7
06:09:33|39297.39
06:09:33|39297.38
06:09:34|39297.38
06:09:36|39295.42
06:09:36|39295.43
06:09:38|39295.43
06:09:39|39295.43
06:09:40|39302.84
06:09:41|39302.83
06:09:42|39298.25
06:09:43|39298.24
06:09:44|39298.25
06:09:45|39298.24
06:09:46|39302.84
06:09:47|39302.84
06:09:48|39304.4
06:09:49|39304.39
06:09:50|39304.73
06:09:51|39304.4
06:09:52|39302.84
06:09:53|39302.85
06:09:54|39302.85
06:09:55|39302.85
06:09:56|39302.84
06:09:57|39302.84
06:09:58|39304.73
06:09:59|39304.73
06:10:00|39303.71
06:10:01|39303.71
06:10:02|39295.28
06:10:02|39295.
06:10:04|39293.
06:10:05|39290.57
06:10:06|39290.57
06:10:07|39290.57
06:10:08|39290.57
06:10:09|39290.57
06:10:10|39290.22
06:10:11|39286.93
06:10:12|39286.93
06:10:13|39290.22
06:10:15|39290.08
06:10:15|39290.09
06:10:16|39290.09
06:10:17|39290.09
06:10:19|39298.13
06:10:19|39298.12
06:10:20|39298.13
06:10:22|39298.13
06:10:22|39293.71
06:10:24|39293.71
06:10:24|39292.42
06:10:25|39292.41
06:10:26|39292.41
06:10:28|39292.42
06:10:29|39292.42
06:10:30|39292.42
06:10:31|39292.41
06:10:32|39292.41
06:10:33|39280.71
06:10:35|39282.02
06:10:35|39277.02
06:10:37|39269.75
06:10:38|39267.
06:10:39|39253.63
06:10:39|39257.52
06:10:41|39259.79
06:10:42|39259.79
06:10:42|39258.84
06:10:43|39258.84
06:10:45|39259.77
06:10:46|39259.77
06:10:47|39259.77
06:10:48|39259.77
06:10:48|39259.12
06:10:50|39256.56
06:10:51|39256.57
06:10:52|39256.57
06:10:53|39257.12
06:10:54|39257.12
06:10:55|39259.76
06:10:56|39256.58
06:10:57|39256.57
06:10:58|39256.57
06:10:59|39256.57
06:11:00|39256.24
06:11:01|39250.75
06:11:02|39245.57
06:11:03|39246.21
06:11:04|39246.22
06:11:05|39246.22
06:11:06|39246.21
06:11:06|39246.22
06:11:08|39246.22
06:11:08|39246.22
06:11:10|39246.22
06:11:10|39246.21
06:11:11|39246.21
06:11:13|39246.22
06:11:13|39246.21
06:11:15|39242.27
06:11:15|39244.24
06:11:17|39244.24
06:11:18|39244.23
06:11:18|39246.21
06:11:20|39246.21
06:11:21|39245.58
06:11:22|39245.58
06:11:22|39245.58
06:11:24|39245.58
06:11:25|39245.57
06:11:26|39245.58
06:11:26|39246.05
06:11:28|39253.48
06:11:29|39253.47
06:11:31|39253.38
06:11:32|39251.75
06:11:32|39246.21
06:11:33|39246.21
06:11:35|39251.38
06:11:36|39251.38
06:11:37|39251.37
06:11:38|39251.38
06:11:39|39251.37
06:11:40|39251.37
06:11:41|39251.38
06:11:42|39251.37
06:11:43|39246.22
06:11:45|39246.22
06:11:45|39246.21
06:11:46|39246.21
06:11:48|39244.8
06:11:48|39251.37
06:11:49|39251.37
06:11:50|39251.38
06:11:51|39251.38
06:11:53|39250.56
06:11:53|39243.91
06:11:54|39243.9
06:11:55|39243.9
06:11:56|39243.91
06:11:57|39241.96
06:11:58|39241.95
06:11:59|39241.96
06:12:00|39241.95
06:12:01|39245.47
06:12:02|39245.47
06:12:04|39252.99
06:12:04|39252.99
06:12:05|39252.99
06:12:06|39252.99
06:12:07|39252.99
06:12:08|39256.56
06:12:09|39253.01
06:12:10|39252.98
06:12:11|39252.98
06:12:13|39252.98
06:12:14|39253.26
06:12:14|39255.12
06:12:15|39255.13
06:12:17|39255.12
06:12:17|39261.99
06:12:18|39265.01
06:12:19|39266.78
06:12:20|39273.2
06:12:21|39273.19
06:12:22|39273.19
06:12:23|39273.2
06:12:24|39267.44
06:12:25|39261.17
06:12:26|39261.16
06:12:27|39262.47
06:12:29|39262.47
06:12:30|39254.89
06:12:31|39254.9
06:12:32|39254.89
06:12:33|39254.89
06:12:34|39254.9
06:12:36|39254.9
06:12:36|39254.9
06:12:38|39261.2
06:12:39|39262.76
06:12:40|39262.77
06:12:40|39264.33
06:12:42|39264.32
06:12:43|39264.33
06:12:43|39262.78
06:12:44|39262.78
06:12:45|39261.15
06:12:46|39257.84
06:12:48|39257.83
06:12:49|39257.83
06:12:50|39257.84
06:12:51|39257.84
06:12:52|39260.52
06:12:53|39260.52
06:12:54|39260.52
06:12:55|39263.27
06:12:56|39263.27
06:12:57|39263.26
06:12:58|39263.26
06:12:59|39263.26
06:13:00|39263.26
06:13:02|39263.27
06:13:02|39263.27
06:13:03|39263.27
06:13:04|39263.26
06:13:05|39263.27
06:13:06|39262.12
06:13:07|39259.5
06:13:08|39259.5
06:13:09|39268.75
06:13:10|39268.76
06:13:11|39269.13
06:13:12|39269.14
06:13:13|39269.14
06:13:14|39269.14
06:13:15|39269.14
06:13:16|39269.14
06:13:17|39269.14
06:13:18|39256.01
06:13:19|39257.28
06:13:20|39258.8
06:13:21|39258.79
06:13:22|39258.8
06:13:23|39256.
06:13:24|39256.01
06:13:26|39243.9
06:13:27|39244.87
06:13:28|39243.89
06:13:29|39243.89
06:13:30|39243.88
06:13:31|39241.01
06:13:32|39231.92
06:13:33|39231.92
06:13:35|39230.01
06:13:35|39230.01
06:13:37|39228.78
06:13:38|39228.79
06:13:39|39228.78
06:13:40|39228.92
06:13:41|39228.93
06:13:42|39228.92
06:13:44|39224.07
06:13:44|39224.07
06:13:45|39221.22
06:13:46|39221.21
06:13:47|39200.01
06:13:48|39203.91
06:13:49|39203.91
06:13:50|39203.92
06:13:51|39203.91
06:13:52|39203.92
06:13:53|39203.91
06:13:55|39203.92
06:13:55|39203.91
06:13:56|39203.92
06:13:57|39203.91
06:13:59|39201.99
06:13:59|39201.98
06:14:00|39201.98
06:14:01|39200.24
06:14:03|39208.78
06:14:04|39206.52
06:14:05|39206.51
06:14:06|39206.51
06:14:07|39205.97
06:14:09|39199.9
06:14:09|39199.91
06:14:10|39199.9
06:14:11|39199.9
06:14:12|39199.91
06:14:13|39199.91
06:14:14|39199.5
06:14:15|39226.89
06:14:16|39239.07
06:14:17|39239.08
06:14:18|39256.77
06:14:19|39262.58
06:14:20|39262.57
06:14:21|39262.58
06:14:22|39262.57
06:14:23|39258.48
06:14:24|39258.48
06:14:25|39258.47
06:14:26|39258.33
06:14:27|39256.31
06:14:28|39258.48
06:14:29|39258.47
06:14:30|39256.31
06:14:32|39256.32
06:14:33|39257.41
06:14:34|39250.72
06:14:35|39254.75
06:14:36|39256.17
06:14:37|39256.18
06:14:38|39256.17
06:14:40|39256.17
06:14:40|39256.18
06:14:42|39256.32
06:14:43|39257.41
06:14:44|39257.41
06:14:45|39257.4
06:14:45|39257.41
06:14:47|39259.86
06:14:48|39257.4
06:14:49|39257.41
06:14:50|39257.41
06:14:51|39257.4
06:14:52|39252.97
06:14:53|39252.97
06:14:54|39255.33
06:14:55|39255.33
06:14:56|39255.33
06:14:57|39256.32
06:14:58|39259.99
06:14:59|39259.99
06:15:00|39252.97
06:15:01|39252.97
06:15:02|39252.97
06:15:03|39251.04
06:15:04|39250.7
06:15:05|39245.12
06:15:06|39245.13
06:15:07|39242.27
06:15:08|39241.61
06:15:09|39238.05
06:15:10|39232.03
06:15:11|39230.29
06:15:12|39232.09
06:15:13|39232.1
06:15:14|39228.17
06:15:15|39228.17
06:15:16|39228.16
06:15:17|39227.07
06:15:18|39227.07
06:15:19|39227.06
06:15:20|39225.34
06:15:21|39225.34
06:15:22|39225.35
06:15:23|39225.35
06:15:24|39225.34
06:15:25|39225.34
06:15:26|39227.86
06:15:27|39223.27
06:15:28|39223.27
06:15:29|39223.26
06:15:30|39223.26
06:15:31|39223.26
06:15:32|39223.26
06:15:34|39223.26
06:15:35|39220.82
06:15:36|39216.04
06:15:37|39216.03
06:15:38|39211.39
06:15:39|39211.37
06:15:40|39211.37
06:15:41|39211.36
06:15:41|39211.36
06:15:43|39211.37
06:15:44|39214.69
06:15:46|39217.46
06:15:46|39209.75
06:15:48|39209.74
06:15:48|39209.75
06:15:49|39212.07
06:15:51|39212.06
06:15:51|39212.07
06:15:53|39206.51
06:15:54|39206.52
06:15:55|39203.9
06:15:56|39201.96
06:15:57|39199.92
06:15:58|39196.26
06:15:59|39195.09
06:16:00|39195.09
06:16:01|39195.09
06:16:02|39195.09
06:16:03|39194.08
06:16:04|39194.09
06:16:05|39203.92
06:16:06|39203.92
06:16:07|39203.91
06:16:08|39203.92
06:16:09|39203.92
06:16:10|39203.91
06:16:11|39201.33
06:16:12|39201.33
06:16:13|39201.33
06:16:14|39198.25
06:16:15|39198.25
06:16:16|39198.25
06:16:17|39200.63
06:16:18|39200.63
06:16:19|39200.37
06:16:20|39200.64
06:16:21|39200.64
06:16:22|39195.11
06:16:23|39195.1
06:16:24|39195.1
06:16:25|39195.11
06:16:26|39193.99
06:16:27|39191.66
06:16:28|39191.66
06:16:29|39191.04
06:16:30|39185.18
06:16:31|39185.01
06:16:32|39187.66
06:16:33|39187.66
06:16:35|39190.43
06:16:36|39190.43
06:16:36|39190.44
06:16:38|39189.44
06:16:39|39189.43
06:16:40|39189.44
06:16:41|39189.44
06:16:42|39188.33
06:16:43|39188.34
06:16:44|39189.44
06:16:45|39189.44
06:16:46|39189.44
06:16:47|39188.34
06:16:48|39188.33
06:16:49|39188.33
06:16:50|39187.67
06:16:51|39186.49
06:16:52|39184.34
06:16:54|39192.36
06:16:55|39188.56
06:16:56|39188.56
06:16:57|39188.56
06:16:57|39188.56
06:16:59|39188.56
06:17:00|39188.57
06:17:01|39186.43
06:17:02|39186.44
06:17:03|39186.43
06:17:03|39186.43
06:17:04|39186.44
06:17:06|39183.54
06:17:07|39183.55
06:17:07|39184.96
06:17:08|39184.97
06:17:09|39184.96
06:17:10|39184.96
06:17:11|39170.73
06:17:13|39165.18
06:17:14|39165.18
06:17:14|39165.17
06:17:15|39165.18
06:17:16|39165.18
06:17:18|39161.73
06:17:18|39165.16
06:17:20|39165.8
06:17:20|39167.01
06:17:21|39167.02
06:17:22|39167.01
06:17:24|39167.01
06:17:24|39161.12
06:17:26|39164.48
06:17:26|39164.48
06:17:27|39165.21
06:17:28|39165.21
06:17:29|39165.21
06:17:30|39162.68
06:17:32|39165.19
06:17:32|39165.18
06:17:34|39160.43
06:17:34|39156.49
06:17:36|39150.
06:17:37|39150.
06:17:38|39147.35
06:17:39|39150.01
06:17:39|39150.
06:17:41|39150.01
06:17:42|39147.42
06:17:43|39147.42
06:17:44|39167.01
06:17:46|39167.
06:17:46|39167.
06:17:47|39167.01
06:17:48|39167.
06:17:49|39163.15
06:17:50|39163.15
06:17:51|39161.59
06:17:52|39161.58
06:17:53|39151.33
06:17:54|39151.32
06:17:55|39132.64
06:17:56|39136.13
06:17:57|39140.42
06:17:58|39140.43
06:17:59|39146.7
06:18:00|39144.5
06:18:01|39144.51
06:18:02|39164.48
06:18:03|39162.08
06:18:04|39162.07
06:18:05|39162.06
06:18:06|39169.38
06:18:08|39169.38
06:18:08|39180.39
06:18:09|39180.38
06:18:10|39181.3
06:18:11|39178.6
06:18:12|39173.52
06:18:13|39172.3
06:18:14|39161.35
06:18:15|39157.24
06:18:16|39157.24
06:18:17|39157.24
06:18:18|39161.18
06:18:19|39161.17
06:18:20|39161.18
06:18:21|39161.18
06:18:22|39161.17
06:18:23|39159.2
06:18:24|39153.86
06:18:25|39153.87
06:18:26|39153.87
06:18:27|39151.34
06:18:29|39155.65
06:18:29|39155.74
06:18:30|39155.75
06:18:31|39155.74
06:18:32|39151.35
06:18:33|39151.35
06:18:34|39155.74
06:18:36|39158.16
06:18:37|39159.19
06:18:39|39159.2
06:18:40|39160.97
06:18:41|39160.97
06:18:42|39160.97
06:18:43|39160.97
06:18:44|39160.98
06:18:45|39160.97
06:18:46|39160.98
06:18:47|39160.97
06:18:48|39160.96
06:18:49|39160.95
06:18:51|39158.16
06:18:51|39158.16
06:18:52|39158.15
06:18:53|39155.
06:18:54|39152.92
06:18:55|39152.92
06:18:56|39152.92
06:18:57|39151.36
06:18:58|39151.36
06:18:59|39154.45
06:19:00|39158.13
06:19:01|39158.15
06:19:02|39158.16
06:19:04|39158.16
06:19:05|39158.16
06:19:05|39158.15
06:19:07|39158.15
06:19:07|39158.15
06:19:08|39156.8
06:19:09|39156.8
06:19:11|39156.8
06:19:12|39156.8
06:19:13|39156.8
06:19:14|39156.8
06:19:15|39156.81
06:19:16|39156.58
06:19:17|39154.85
06:19:17|39156.37
06:19:18|39153.44
06:19:20|39153.44
06:19:21|39153.45
06:19:22|39153.45
06:19:23|39153.44
06:19:24|39153.44
06:19:24|39153.45
06:19:26|39151.33
06:19:27|39151.33
06:19:28|39151.34
06:19:29|39151.34
06:19:30|39151.34
06:19:31|39151.34
06:19:32|39151.34
06:19:33|39161.17
06:19:33|39155.14
06:19:34|39155.14
06:19:36|39153.44
06:19:37|39154.24
06:19:38|39162.05
06:19:40|39163.6
06:19:41|39163.6
06:19:42|39159.55
06:19:44|39221.47
06:19:44|39213.14
06:19:45|39209.68
06:19:47|39204.56
06:19:47|39195.44
06:19:49|39195.44
06:19:49|39180.42
06:19:50|39188.81
06:19:52|39195.43
06:19:52|39195.43
06:19:54|39195.43
06:19:55|39195.44
06:19:56|39189.23
06:19:57|39189.23
06:19:58|39189.23
06:19:59|39189.23
06:20:00|39189.23
06:20:01|39187.97
06:20:02|39180.42
06:20:03|39180.43
06:20:04|39180.43
06:20:05|39180.43
06:20:06|39183.94
06:20:07|39184.68
06:20:09|39184.68
06:20:09|39184.67
06:20:10|39183.57
06:20:11|39180.76
06:20:12|39180.77
06:20:13|39175.22
06:20:15|39174.41
06:20:15|39174.42
06:20:16|39174.42
06:20:18|39174.41
06:20:18|39174.42
06:20:19|39174.42
06:20:20|39174.42
06:20:21|39168.1
06:20:22|39168.09
06:20:23|39168.09
06:20:24|39166.39
06:20:25|39168.1
06:20:26|39168.1
06:20:27|39172.61
06:20:28|39172.61
06:20:29|39181.54
06:20:30|39175.62
06:20:31|39173.04
06:20:32|39173.04
06:20:33|39168.86
06:20:34|39168.34
06:20:35|39168.11
06:20:36|39164.9
06:20:38|39163.61
06:20:39|39165.21
06:20:41|39165.2
06:20:42|39165.69
06:20:42|39168.34
06:20:44|39163.6
06:20:45|39163.6
06:20:46|39162.33
06:20:47|39160.53
06:20:48|39160.54
06:20:49|39160.01
06:20:50|39160.01
06:20:51|39160.01
06:20:52|39159.22
06:20:53|39159.08
06:20:54|39156.8
06:20:55|39154.24
06:20:56|39154.25
06:20:57|39153.5
06:20:58|39153.49
06:20:59|39153.45
06:21:00|39153.45
06:21:01|39151.01
06:21:02|39150.55
06:21:03|39144.29
06:21:04|39144.28
06:21:05|39144.28
06:21:06|39141.38
06:21:07|39141.39
06:21:08|39141.38
06:21:10|39130.05
06:21:10|39133.24
06:21:12|39129.4
06:21:12|39129.39
06:21:13|39109.38
06:21:14|39099.95
06:21:16|39099.94
06:21:16|39103.5
06:21:17|39080.
06:21:18|39086.38
06:21:19|39085.09
06:21:20|39084.08
06:21:21|39084.08
06:21:22|39084.08
06:21:24|39084.08
06:21:24|39095.07
06:21:25|39095.07
06:21:26|39091.97
06:21:27|39093.
06:21:28|39100.
06:21:30|39100.
06:21:30|39106.68
06:21:32|39111.65
06:21:32|39111.64
06:21:33|39111.65
06:21:35|39111.64
06:21:36|39111.65
06:21:36|39111.64
06:21:38|39108.48
06:21:39|39106.51
06:21:40|39110.77
06:21:42|39110.76
06:21:43|39106.51
06:21:43|39099.99
06:21:45|39111.93
06:21:46|39114.37
06:21:47|39114.37
06:21:49|39114.37
06:21:49|39114.37
06:21:50|39114.37
06:21:51|39114.37
06:21:52|39114.37
06:21:53|39114.38
06:21:54|39114.37
06:21:55|39111.8
06:21:56|39111.81
06:21:57|39111.65
06:21:59|39111.65
06:21:59|39111.65
06:22:01|39111.66
06:22:01|39111.65
06:22:02|39111.66
06:22:03|39111.65
06:22:05|39088.35
06:22:05|39088.34
06:22:07|39087.25
06:22:08|39085.1
06:22:08|39085.11
06:22:10|39082.99
06:22:10|39080.97
06:22:11|39078.04
06:22:13|39088.35
06:22:13|39094.77
06:22:14|39091.91
06:22:15|39098.38
06:22:17|39091.98
06:22:18|39090.4
06:22:19|39089.13
06:22:20|39088.2
06:22:21|39083.04
06:22:21|39083.03
06:22:23|39083.03
06:22:24|39083.03
06:22:25|39089.99
06:22:26|39084.56
06:22:27|39084.56
06:22:28|39083.05
06:22:29|39083.04
06:22:29|39079.6
06:22:30|39102.27
06:22:31|39099.74
06:22:32|39099.75
06:22:34|39103.48
06:22:34|39109.51
06:22:36|39118.51
06:22:37|39131.29
06:22:37|39131.3
06:22:39|39137.92
06:22:40|39142.84
06:22:41|39151.32
06:22:43|39146.01
06:22:44|39138.98
06:22:45|39139.
06:22:46|39138.79
06:22:47|39127.92
06:22:48|39122.54
06:22:49|39122.54
06:22:50|39122.55
06:22:51|39122.55
06:22:52|39122.55
06:22:53|39119.59
06:22:54|39119.59
06:22:55|39119.58
06:22:56|39119.57
06:22:57|39109.14
06:22:58|39102.94
06:22:59|39102.94
06:23:00|39102.94
06:23:01|39097.21
06:23:02|39093.02
06:23:03|39092.15
06:23:04|39092.15
06:23:05|39098.41
06:23:06|39098.41
06:23:07|39098.42
06:23:08|39105.94
06:23:09|39111.69
06:23:10|39111.69
06:23:11|39111.7
06:23:13|39114.05
06:23:13|39112.5
06:23:14|39112.5
06:23:15|39112.17
06:23:16|39112.16
06:23:17|39112.17
06:23:18|39112.49
06:23:19|39116.95
06:23:21|39116.96
06:23:22|39120.75
06:23:22|39120.75
06:23:24|39119.61
06:23:25|39119.61
06:23:26|39119.61
06:23:26|39121.88
06:23:28|39125.39
06:23:28|39125.39
06:23:30|39133.52
06:23:30|39137.28
06:23:31|39139.32
06:23:32|39129.77
06:23:33|39131.86
06:23:34|39127.59
06:23:35|39127.6
06:23:36|39127.6
06:23:37|39127.6
06:23:39|39127.59
06:23:39|39127.59
06:23:41|39127.6
06:23:42|39127.59
06:23:43|39127.6
06:23:44|39127.6
06:23:45|39123.82
06:23:46|39123.82
06:23:47|39123.83
06:23:49|39123.83
06:23:49|39123.82
06:23:50|39119.61
06:23:51|39118.81
06:23:52|39118.76
06:23:54|39118.76
06:23:54|39116.11
06:23:55|39116.11
06:23:56|39112.72
06:23:58|39107.43
06:23:59|39107.43
06:24:00|39110.24
06:24:01|39110.24
06:24:03|39119.61
06:24:04|39121.78
06:24:04|39119.62
06:24:05|39118.28
06:24:06|39118.26
06:24:07|39118.27
06:24:08|39121.77
06:24:10|39121.78
06:24:11|39121.78
06:24:11|39121.78
06:24:12|39121.78
06:24:14|39125.87
06:24:14|39124.31
06:24:16|39124.3
06:24:16|39122.75
06:24:18|39114.91
06:24:19|39108.03
06:24:20|39111.78
06:24:20|39112.08
06:24:21|39112.08
06:24:23|39112.08
06:24:24|39112.07
06:24:24|39110.
06:24:25|39109.99
06:24:27|39110.
06:24:27|39110.
06:24:28|39110.
06:24:29|39110.
06:24:31|39109.98
06:24:31|39109.99
06:24:32|39109.98
06:24:33|39109.99
06:24:35|39109.98
06:24:35|39109.99
06:24:36|39108.02
06:24:38|39099.87
06:24:38|39095.29
06:24:39|39095.29
06:24:40|39094.91
06:24:42|39093.03
06:24:43|39093.03
06:24:45|39093.03
06:24:46|39093.02
06:24:47|39088.4
06:24:48|39086.62
06:24:49|39080.78
06:24:50|39080.78
06:24:51|39082.88
06:24:52|39080.78
06:24:53|39080.78
06:24:54|39080.78
06:24:55|39081.37
06:24:56|39081.38
06:24:57|39081.38
06:24:58|39082.84
06:25:00|39088.24
06:25:00|39082.86
06:25:02|39082.86
06:25:03|39082.86
06:25:04|39082.85
06:25:04|39081.74
06:25:05|39080.92
06:25:06|39080.92
06:25:07|39080.91
06:25:08|39080.91
06:25:09|39080.91
06:25:11|39092.23
06:25:11|39092.23
06:25:13|39092.24
06:25:13|39093.02
06:25:15|39110.
06:25:16|39118.74
06:25:17|39118.74
06:25:18|39118.75
06:25:19|39120.
06:25:20|39119.99
06:25:21|39119.99
06:25:21|39120.
06:25:23|39119.99
06:25:24|39120.
06:25:25|39120.
06:25:25|39119.99
06:25:27|39119.99
06:25:28|39118.73
06:25:29|39118.73
06:25:30|39118.73
06:25:31|39118.73
06:25:32|39117.19
06:25:32|39107.
06:25:34|39103.82
06:25:35|39103.81
06:25:36|39103.81
06:25:37|39103.82
06:25:38|39103.82
06:25:39|39103.82
06:25:40|39105.99
06:25:41|39113.98
06:25:42|39113.99
06:25:43|39113.99
06:25:45|39113.26
06:25:46|39112.98
06:25:47|39112.98
06:25:48|39112.98
06:25:49|39112.99
06:25:50|39110.92
06:25:51|39110.92
06:25:52|39111.92
06:25:53|39111.92
06:25:54|39111.93
06:25:55|39111.93
06:25:56|39112.89
06:25:57|39112.89
06:25:58|39107.01
06:25:59|39107.01
06:26:00|39107.01
06:26:01|39107.01
06:26:02|39107.01
06:26:03|39107.01
06:26:04|39107.
06:26:05|39103.96
06:26:06|39103.96
06:26:07|39103.95
06:26:08|39103.96
06:26:09|39103.96
06:26:10|39104.43
06:26:11|39110.35
06:26:12|39110.35
06:26:13|39110.35
06:26:14|39118.71
06:26:15|39114.63
06:26:16|39112.85
06:26:17|39112.85
06:26:18|39110.9
06:26:19|39110.89
06:26:20|39110.9
06:26:21|39110.14
06:26:22|39110.14
06:26:23|39110.14
06:26:24|39111.25
06:26:25|39111.78
06:26:26|39118.75
06:26:27|39123.77
06:26:28|39123.78
06:26:29|39124.16
06:26:30|39124.15
06:26:31|39124.15
06:26:32|39124.15
06:26:33|39124.16
06:26:34|39124.16
06:26:35|39124.16
06:26:36|39124.16
06:26:37|39110.12
06:26:38|39110.12
06:26:39|39110.13
06:26:40|39110.12
06:26:41|39110.13
06:26:42|39110.13
06:26:43|39110.13
06:26:45|39114.49
06:26:45|39114.49
06:26:46|39114.49
06:26:47|39114.49
06:26:48|39114.48
06:26:49|39114.49
06:26:50|39114.48
06:26:51|39114.49
06:26:52|39114.48
06:26:53|39114.49
06:26:54|39114.48
06:26:56|39113.64
06:26:56|39113.64
06:26:58|39111.01
06:26:58|39111.01
06:27:00|39111.
06:27:00|39111.
06:27:01|39106.41
06:27:03|39103.97
06:27:04|39103.97
06:27:04|39103.97
06:27:05|39103.95
06:27:06|39103.96
06:27:07|39103.95
06:27:09|39096.15
06:27:10|39096.15
06:27:10|39097.71
06:27:11|39101.66
06:27:12|39101.67
06:27:14|39101.67
06:27:14|39107.1
06:27:15|39108.4
06:27:16|39108.66
06:27:17|39108.66
06:27:18|39102.45
06:27:20|39102.46
06:27:20|39102.46
06:27:22|39100.46
06:27:23|39098.25
06:27:24|39098.25
06:27:24|39098.25
06:27:26|39094.73
06:27:27|39089.55
06:27:27|39085.53
06:27:28|39085.2
06:27:29|39080.93
06:27:31|39080.
06:27:32|39078.02
06:27:33|39080.19
06:27:33|39080.2
06:27:34|39083.33
06:27:36|39083.32
06:27:37|39080.2
06:27:38|39080.21
06:27:39|39080.21
06:27:40|39079.01
06:27:41|39078.01
06:27:42|39066.93
06:27:43|39066.93
06:27:43|39055.85
06:27:45|39050.
06:27:47|39058.75
06:27:48|39055.4
06:27:48|39050.
06:27:50|39050.82
06:27:50|39052.11
06:27:52|39052.89
06:27:52|39052.89
06:27:54|39052.9
06:27:55|39052.89
06:27:56|39052.89
06:27:57|39052.9
06:27:58|39052.9
06:27:59|39063.28
06:28:00|39064.68
06:28:01|39069.99
06:28:03|39079.99
06:28:03|39083.2
06:28:04|39086.03
06:28:05|39090.16
06:28:06|39090.16
06:28:07|39090.17
06:28:08|39086.03
06:28:09|39081.65
06:28:10|39081.65
06:28:11|39081.66
06:28:12|39079.04
06:28:13|39078.25
06:28:14|39082.64
06:28:15|39082.64
06:28:16|39086.02
06:28:17|39093.74
06:28:18|39093.88
06:28:19|39097.01
06:28:20|39097.78
06:28:21|39098.24
06:28:22|39103.73
06:28:23|39105.71
06:28:24|39108.04
06:28:25|39112.
06:28:26|39112.65
06:28:27|39118.22
06:28:28|39119.95
06:28:29|39119.95
06:28:30|39122.44
06:28:31|39122.44
06:28:32|39122.43
06:28:33|39122.44
06:28:34|39122.43
06:28:35|39123.73
06:28:36|39122.43
06:28:37|39121.96
06:28:38|39120.85
06:28:39|39120.85
06:28:40|39114.5
06:28:41|39114.49
06:28:42|39108.05
06:28:43|39106.78
06:28:44|39100.65
06:28:46|39100.65
06:28:47|39112.26
06:28:47|39112.25
06:28:49|39115.91
06:28:50|39124.
06:28:51|39127.13
06:28:52|39127.12
06:28:53|39127.13
06:28:54|39125.06
06:28:55|39125.07
06:28:56|39127.3
06:28:57|39127.3
06:28:57|39123.91
06:28:59|39123.9
06:29:00|39123.23
06:29:01|39119.3
06:29:02|39118.87
06:29:03|39118.86
06:29:03|39117.71
06:29:05|39114.17
06:29:06|39109.53
06:29:07|39109.52
06:29:08|39102.09
06:29:09|39102.1
06:29:10|39102.1
06:29:10|39102.1
06:29:12|39102.1
06:29:13|39106.59
06:29:14|39104.76
06:29:15|39104.77
06:29:16|39104.76
06:29:17|39104.76
06:29:18|39104.76
06:29:19|39104.77
06:29:20|39104.77
06:29:21|39104.76
06:29:22|39104.77
06:29:23|39104.76
06:29:24|39104.77
06:29:25|39104.76
06:29:26|39114.18
06:29:27|39114.18
06:29:28|39114.18
06:29:29|39118.87
06:29:30|39121.99
06:29:31|39122.
06:29:32|39126.99
06:29:33|39126.99
06:29:34|39126.99
06:29:35|39126.78
06:29:36|39126.43
06:29:37|39114.21
06:29:38|39116.41
06:29:39|39120.55
06:29:40|39120.54
06:29:41|39123.43
06:29:42|39131.12
06:29:43|39134.39
06:29:44|39141.36
06:29:45|39141.37
06:29:46|39141.37
06:29:48|39141.36
06:29:49|39141.37
06:29:50|39134.37
06:29:52|39134.37
06:29:53|39138.11
06:29:54|39138.1
06:29:55|39138.11
06:29:56|39138.1
06:29:57|39138.11
06:29:58|39141.37
06:29:58|39142.79
06:30:00|39140.47
06:30:01|39140.46
06:30:02|39140.47
06:30:03|39140.46
06:30:03|39140.46
06:30:05|39140.46
06:30:05|39140.46
06:30:07|39141.36
06:30:08|39147.16
06:30:08|39156.16
06:30:09|39156.15
06:30:10|39157.97
06:30:11|39158.19
06:30:12|39154.27
06:30:13|39158.19
06:30:14|39158.18
06:30:15|39158.62
06:30:17|39161.58
06:30:18|39161.59
06:30:18|39166.35
06:30:20|39167.11
06:30:21|39167.1
06:30:21|39167.11
06:30:22|39168.
06:30:24|39172.32
06:30:24|39174.4
06:30:26|39174.41
06:30:26|39174.41
06:30:27|39174.41
06:30:28|39174.41
06:30:29|39174.4
06:30:30|39174.4
06:30:31|39174.42
06:30:33|39179.7
06:30:33|39181.45
06:30:34|39181.55
06:30:35|39183.19
06:30:36|39183.19
06:30:37|39191.25
06:30:39|39183.18
06:30:40|39176.34
06:30:40|39176.35
06:30:41|39170.98
06:30:42|39170.97
06:30:43|39170.98
06:30:44|39170.97
06:30:46|39170.98
06:30:46|39170.97
06:30:48|39170.98
06:30:49|39170.97
06:30:50|39170.97
06:30:52|39170.98
06:30:52|39170.98
06:30:54|39170.48
06:30:55|39170.35
06:30:56|39170.36
06:30:57|39165.7
06:30:58|39165.64
06:30:59|39165.64
06:31:00|39165.63
06:31:02|39164.53
06:31:03|39164.53
06:31:03|39164.52
06:31:04|39164.53
06:31:05|39176.37
06:31:06|39176.36
06:31:07|39181.45
06:31:08|39182.99
06:31:09|39189.28
06:31:10|39189.27
06:31:12|39189.27
06:31:12|39191.34
06:31:13|39199.37
06:31:14|39200.94
06:31:15|39205.41
06:31:17|39205.41
06:31:17|39207.98
06:31:18|39213.24
06:31:19|39213.35
06:31:20|39213.35
06:31:21|39216.25
06:31:23|39216.25
06:31:23|39218.77
06:31:25|39205.36
06:31:25|39203.36
06:31:27|39200.42
06:31:27|39193.74
06:31:28|39190.31
06:31:29|39184.87
06:31:31|39184.17
06:31:32|39184.18
06:31:32|39184.18
06:31:34|39184.18
06:31:34|39184.18
06:31:35|39184.18
06:31:37|39184.17
06:31:38|39184.17
06:31:38|39176.1
06:31:39|39176.1
06:31:40|39176.1
06:31:41|39176.1
06:31:42|39176.57
06:31:43|39182.08
06:31:44|39179.97
06:31:45|39179.96
06:31:47|39171.02
06:31:48|39170.17
06:31:50|39170.18
06:31:50|39170.17
06:31:52|39170.18
06:31:53|39170.17
06:31:54|39170.18
06:31:55|39170.18
06:31:56|39170.18
06:31:57|39171.64
06:31:58|39171.64
06:31:59|39185.74
06:32:00|39194.02
06:32:01|39194.02
06:32:02|39194.75
06:32:03|39194.75
06:32:04|39197.6
06:32:05|39197.6
06:32:06|39197.6
06:32:07|39197.61
06:32:08|39197.75
06:32:09|39197.75
06:32:10|39197.47
06:32:11|39197.47
06:32:12|39197.47
06:32:13|39197.47
06:32:14|39191.61
06:32:15|39191.32
06:32:16|39182.66
06:32:17|39182.66
06:32:18|39182.65
06:32:19|39182.22
06:32:20|39182.2
06:32:21|39182.2
06:32:22|39182.2
06:32:23|39182.19
06:32:24|39182.2
06:32:25|39182.19
06:32:26|39180.01
06:32:27|39180.01
06:32:28|39201.22
06:32:29|39202.61
06:32:30|39202.62
06:32:31|39202.61
06:32:32|39202.62
06:32:33|39202.62
06:32:34|39194.33
06:32:35|39194.04
06:32:36|39194.03
06:32:37|39201.54
06:32:38|39201.55
06:32:39|39201.55
06:32:40|39204.04
06:32:41|39204.04
06:32:42|39203.57
06:32:43|39201.56
06:32:44|39192.76
06:32:45|39192.75
06:32:46|39192.76
06:32:47|39190.12
06:32:48|39190.12
06:32:49|39183.23
06:32:50|39177.26
06:32:52|39182.21
06:32:53|39196.35
06:32:54|39198.78
06:32:56|39198.77
06:32:56|39198.77
06:32:58|39202.61
06:32:58|39206.
06:33:00|39206.
06:33:01|39205.99
06:33:02|39209.9
06:33:02|39209.91
06:33:04|39215.95
06:33:05|39231.11
06:33:06|39233.5
06:33:07|39223.33
06:33:08|39197.57
06:33:09|39202.26
06:33:10|39203.03
06:33:11|39206.7
06:33:12|39205.12
06:33:13|39204.1
06:33:14|39206.7
06:33:15|39206.69
06:33:16|39206.7
06:33:17|39209.69
06:33:18|39211.65
06:33:19|39211.64
06:33:20|39214.53
06:33:21|39216.14
06:33:22|39214.53
06:33:23|39213.31
06:33:24|39213.3
06:33:25|39213.31
06:33:26|39213.3
06:33:27|39214.52
06:33:28|39214.52
06:33:29|39214.52
06:33:30|39218.04
06:33:31|39218.05
06:33:32|39221.99
06:33:33|39221.99
06:33:34|39222.57
06:33:35|39224.89
06:33:36|39228.2
06:33:37|39228.21
06:33:38|39228.2
06:33:40|39220.1
06:33:41|39218.06
06:33:41|39216.14
06:33:43|39216.15
06:33:43|39215.71
06:33:44|39215.72
06:33:45|39215.72
06:33:46|39213.32
06:33:47|39216.64
06:33:48|39216.63
06:33:49|39218.05
06:33:51|39218.05
06:33:52|39218.04
06:33:54|39218.05
06:33:54|39218.05
06:33:55|39218.05
06:33:57|39221.31
06:33:58|39230.38
06:33:58|39229.46
06:34:00|39229.47
06:34:01|39231.02
06:34:02|39229.34
06:34:03|39229.35
06:34:03|39229.35
06:34:05|39228.08
06:34:06|39228.08
06:34:07|39228.08
06:34:08|39228.08
06:34:09|39228.08
06:34:10|39228.08
06:34:11|39228.07
06:34:12|39229.35
06:34:13|39229.34
06:34:14|39229.35
06:34:15|39229.35
06:34:16|39233.38
06:34:17|39233.38
06:34:18|39233.39
06:34:19|39233.39
06:34:20|39233.39
06:34:21|39233.39
06:34:22|39233.39
06:34:23|39238.4
06:34:24|39243.4
06:34:25|39243.57
06:34:26|39243.56
06:34:27|39243.57
06:34:28|39246.32
06:34:29|39249.99
06:34:30|39250.01
06:34:31|39250.02
06:34:32|39250.02
06:34:33|39250.01
06:34:34|39238.41
06:34:35|39230.
06:34:36|39230.
06:34:37|39230.
06:34:38|39230.
06:34:39|39235.87
06:34:40|39233.73
06:34:41|39233.72
06:34:42|39233.73
06:34:43|39230.35
06:34:44|39230.35
06:34:45|39233.72
06:34:46|39235.88
06:34:47|39240.58
06:34:48|39243.96
06:34:49|39243.98
06:34:50|39242.38
06:34:51|39242.39
06:34:53|39242.38
06:34:54|39242.39
06:34:55|39242.36
06:34:56|39241.73
06:34:57|39241.73
06:34:58|39238.72
06:34:58|39238.56
06:34:59|39238.57
06:35:01|39238.56
06:35:02|39238.56
06:35:03|39234.63
06:35:04|39234.62
06:35:05|39231.85
06:35:06|39231.53
06:35:07|39230.39
06:35:08|39230.38
06:35:09|39230.38
06:35:10|39230.39
06:35:10|39230.39
06:35:12|39230.36
06:35:13|39230.35
06:35:14|39230.36
06:35:14|39230.36
06:35:16|39230.35
06:35:17|39250.29
06:35:17|39258.99
06:35:19|39270.17
06:35:20|39270.18
06:35:21|39270.18
06:35:22|39258.62
06:35:23|39261.78
06:35:24|39269.38
06:35:25|39270.46
06:35:25|39268.25
06:35:27|39264.76
06:35:28|39270.46
06:35:29|39270.46
06:35:30|39273.19
06:35:31|39277.96
06:35:32|39277.96
06:35:33|39279.61
06:35:34|39286.77
06:35:35|39289.56
06:35:35|39280.02
06:35:37|39278.83
06:35:38|39281.02
06:35:39|39281.02
06:35:40|39287.42
06:35:40|39288.89
06:35:41|39284.27
06:35:43|39281.21
06:35:44|39281.21
06:35:45|39281.22
06:35:46|39281.22
06:35:47|39281.99
06:35:48|39281.99
06:35:49|39283.18
06:35:50|39283.18
06:35:50|39283.17
06:35:52|39290.75
06:35:53|39296.
06:35:54|39295.99
06:35:56|39296.
06:35:57|39312.93
06:35:58|39307.86
06:36:00|39314.43
06:36:00|39318.71
06:36:01|39318.71
06:36:02|39325.23
06:36:03|39326.67
06:36:05|39326.67
06:36:06|39324.38
06:36:06|39309.55
06:36:08|39315.44
06:36:08|39321.16
06:36:09|39325.38
06:36:11|39329.99
06:36:11|39329.99
06:36:13|39329.99
06:36:14|39330.
06:36:15|39329.99
06:36:16|39327.43
06:36:17|39318.8
06:36:18|39317.99
06:36:19|39321.45
06:36:20|39321.45
06:36:21|39326.4
06:36:22|39326.41
06:36:23|39326.41
06:36:24|39328.36
06:36:25|39323.39
06:36:26|39323.23
06:36:27|39326.62
06:36:28|39327.08
06:36:29|39327.07
06:36:30|39330.
06:36:31|39330.
06:36:32|39330.
06:36:33|39330.
06:36:35|39329.99
06:36:35|39330.
06:36:36|39330.
06:36:38|39329.99
06:36:38|39330.
06:36:39|39332.13
06:36:40|39332.17
06:36:42|39324.04
06:36:42|39324.03
06:36:43|39324.03
06:36:44|39324.03
06:36:46|39324.03
06:36:47|39327.98
06:36:47|39327.95
06:36:48|39327.96
06:36:50|39327.96
06:36:50|39327.96
06:36:51|39327.95
06:36:53|39327.96
06:36:54|39327.95
06:36:55|39327.94
06:36:57|39327.93
06:36:58|39314.93
06:36:58|39311.68
06:36:59|39311.68
06:37:01|39311.68
06:37:02|39314.94
06:37:03|39313.24
06:37:04|39313.24
06:37:05|39317.79
06:37:06|39323.7
06:37:07|39320.48
06:37:08|39320.48
06:37:09|39313.26
06:37:10|39311.01
06:37:12|39306.24
06:37:12|39303.26
06:37:13|39296.89
06:37:15|39295.96
06:37:16|39295.95
06:37:17|39295.49
06:37:18|39293.89
06:37:19|39293.89
06:37:20|39295.95
06:37:21|39295.95
06:37:22|39293.89
06:37:23|39288.9
06:37:24|39288.9
06:37:25|39288.89
06:37:26|39287.46
06:37:27|39287.45
06:37:28|39295.94
06:37:29|39295.95
06:37:30|39295.95
06:37:31|39295.94
06:37:32|39292.8
06:37:33|39295.67
06:37:34|39295.66
06:37:35|39295.95
06:37:36|39295.95
06:37:37|39296.7
06:37:38|39296.71
06:37:39|39296.71
06:37:40|39296.7
06:37:41|39296.71
06:37:42|39296.71
06:37:43|39299.17
06:37:44|39299.16
06:37:45|39307.69
06:37:46|39309.95
06:37:47|39309.95
06:37:48|39309.96
06:37:49|39311.37
06:37:50|39312.95
06:37:51|39312.95
06:37:52|39313.62
06:37:53|39313.61
06:37:54|39313.62
06:37:55|39312.94
06:37:56|39311.39
06:37:57|39303.56
06:37:59|39302.1
06:37:59|39302.11
06:38:00|39302.1
06:38:02|39302.1
06:38:03|39302.11
06:38:04|39302.11
06:38:05|39302.11
06:38:06|39302.08
06:38:07|39300.
06:38:08|39300.
06:38:09|39300.
06:38:10|39297.33
06:38:11|39297.33
06:38:12|39297.33
06:38:13|39295.99
06:38:14|39292.67
06:38:15|39291.67
06:38:16|39292.67
06:38:17|39292.67
06:38:18|39292.67
06:38:19|39292.68
06:38:21|39292.68
06:38:21|39292.52
06:38:22|39292.52
06:38:23|39292.52
06:38:24|39292.52
06:38:25|39292.66
06:38:26|39292.66
06:38:27|39292.66
06:38:28|39292.65
06:38:29|39292.65
06:38:30|39292.66
06:38:31|39292.65
06:38:32|39292.66
06:38:33|39302.69
06:38:34|39302.7
06:38:35|39302.7
06:38:36|39302.7
06:38:37|39304.7
06:38:38|39305.83
06:38:40|39315.16
06:38:40|39315.16
06:38:41|39315.16
06:38:42|39315.15
06:38:43|39315.15
06:38:45|39315.16
06:38:45|39315.15
06:38:47|39315.16
06:38:48|39315.16
06:38:48|39315.16
06:38:49|39311.56
06:38:51|39309.24
06:38:51|39312.1
06:38:52|39312.1
06:38:54|39312.1
06:38:54|39315.15
06:38:56|39312.69
06:38:57|39312.68
06:38:59|39310.55
06:39:00|39310.56
06:39:01|39310.56
06:39:01|39310.56
06:39:03|39310.55
06:39:04|39310.56
06:39:04|39310.55
06:39:05|39310.56
06:39:07|39310.55
06:39:08|39310.55
06:39:09|39310.56
06:39:10|39310.56
06:39:11|39310.11
06:39:11|39310.11
06:39:13|39309.85
06:39:15|39300.38
06:39:15|39300.39
06:39:16|39301.43
06:39:17|39301.42
06:39:18|39301.43
06:39:19|39301.43
06:39:20|39301.43
06:39:21|39301.43
06:39:23|39301.42
06:39:23|39301.42
06:39:24|39301.43
06:39:26|39301.42
06:39:27|39299.12
06:39:27|39299.12
06:39:28|39299.12
06:39:29|39299.12
06:39:31|39299.01
06:39:31|39307.13
06:39:33|39308.55
06:39:34|39309.01
06:39:35|39310.12
06:39:36|39310.12
06:39:37|39310.13
06:39:38|39310.54
06:39:39|39310.54
06:39:39|39310.54
06:39:41|39310.55
06:39:42|39309.
06:39:42|39309.
06:39:44|39309.
06:39:44|39309.01
06:39:45|39309.
06:39:47|39307.13
06:39:47|39307.13
06:39:49|39307.13
06:39:50|39306.98
06:39:51|39303.24
06:39:52|39303.25
06:39:53|39301.34
06:39:54|39296.05
06:39:55|39296.05
06:39:56|39296.05
06:39:57|39296.04
06:39:59|39296.04
06:39:59|39296.04
06:40:01|39296.04
06:40:01|39296.04
06:40:03|39296.05
06:40:04|39296.71
06:40:05|39297.64
06:40:06|39277.87
06:40:07|39277.87
06:40:08|39276.73
06:40:09|39276.4
06:40:10|39276.41
06:40:11|39276.4
06:40:12|39274.79
06:40:14|39270.96
06:40:14|39270.92
06:40:16|39270.92
06:40:16|39270.92
06:40:18|39270.91
06:40:19|39270.74
06:40:20|39270.74
06:40:20|39288.93
06:40:22|39288.93
06:40:23|39298.14
06:40:24|39298.14
06:40:25|39300.39
06:40:25|39298.42
06:40:27|39298.16
06:40:28|39298.15
06:40:29|39298.16
06:40:30|39298.16
06:40:31|39296.49
06:40:31|39293.16
06:40:33|39293.16
06:40:34|39281.46
06:40:35|39281.46
06:40:36|39280.
06:40:37|39275.15
06:40:37|39270.01
06:40:38|39264.87
06:40:40|39264.88
06:40:41|39270.01
06:40:42|39272.14
06:40:42|39272.15
06:40:44|39272.15
06:40:45|39272.14
06:40:46|39265.33
06:40:47|39261.42
06:40:47|39265.33
06:40:49|39265.34
06:40:50|39265.34
06:40:51|39265.34
06:40:52|39265.33
06:40:53|39262.18
06:40:54|39266.57
06:40:55|39266.57
06:40:56|39266.56
06:40:57|39266.56
06:40:58|39266.57
06:40:59|39266.57
06:41:01|39266.57
06:41:02|39266.57
06:41:03|39266.57
06:41:04|39266.57
06:41:05|39266.56
06:41:06|39266.56
06:41:07|39266.57
06:41:09|39272.37
06:41:10|39272.38
06:41:10|39275.97
06:41:11|39275.97
06:41:12|39273.56
06:41:13|39273.56
06:41:14|39273.56
06:41:15|39273.56
06:41:16|39273.57
06:41:17|39273.56
06:41:18|39273.57
06:41:19|39268.14
06:41:20|39268.13
06:41:21|39263.81
06:41:22|39260.
06:41:23|39260.
06:41:25|39253.3
06:41:26|39253.31
06:41:27|39248.42
06:41:28|39248.42
06:41:29|39248.42
06:41:30|39247.18
06:41:30|39246.71
06:41:31|39246.71
06:41:32|39249.89
06:41:33|39253.65
06:41:34|39253.65
06:41:36|39253.64
06:41:37|39253.65
06:41:38|39253.65
06:41:39|39255.13
06:41:39|39255.14
06:41:40|39255.14
06:41:41|39256.27
06:41:43|39257.9
06:41:43|39257.91
06:41:44|39256.27
06:41:45|39256.28
06:41:46|39273.61
06:41:48|39275.
06:41:48|39281.45
06:41:49|39285.6
06:41:50|39285.78
06:41:51|39298.14
06:41:52|39304.26
06:41:53|39304.26
06:41:54|39304.27
06:41:55|39304.27
06:41:56|39305.83
06:41:58|39320.09
06:41:59|39321.57
06:42:01|39324.98
06:42:02|39330.98
06:42:03|39330.97
06:42:04|39321.93
06:42:05|39321.94
06:42:06|39321.94
06:42:07|39317.83
06:42:08|39317.83
06:42:09|39317.83
06:42:10|39321.99
06:42:11|39322.
06:42:12|39326.34
06:42:13|39326.34
06:42:14|39326.34
06:42:16|39326.34
06:42:16|39342.06
06:42:17|39327.05
06:42:18|39324.84
06:42:19|39305.77
06:42:20|39308.01
06:42:21|39305.77
06:42:22|39306.17
06:42:23|39292.93
06:42:24|39291.28
06:42:25|39290.84
06:42:26|39291.58
06:42:27|39287.68
06:42:29|39284.17
06:42:29|39284.16
06:42:30|39283.11
06:42:31|39281.1
06:42:32|39273.31
06:42:33|39269.75
06:42:34|39269.75
06:42:35|39276.18
06:42:36|39276.2
06:42:37|39276.19
06:42:38|39276.19
06:42:39|39277.63
06:42:40|39277.63
06:42:41|39276.2
06:42:42|39276.21
06:42:43|39276.2
06:42:44|39280.79
06:42:45|39282.81
06:42:46|39282.82
06:42:47|39276.23
06:42:48|39272.9
06:42:49|39272.9
06:42:50|39272.9
06:42:51|39275.89
06:42:52|39275.89
06:42:53|39275.88
06:42:54|39275.89
06:42:55|39275.89
06:42:56|39280.2
06:42:57|39280.2
06:42:58|39282.33
06:43:00|39300.
06:43:01|39300.01
06:43:02|39300.01
06:43:03|39302.76
06:43:04|39300.01
06:43:05|39299.54
06:43:06|39297.33
06:43:07|39296.45
06:43:08|39296.46
06:43:09|39296.46
06:43:10|39296.46
06:43:11|39296.45
06:43:12|39296.46
06:43:13|39296.67
06:43:14|39297.33
06:43:15|39297.33
06:43:16|39297.33
06:43:17|39297.34
06:43:18|39297.33
06:43:19|39257.46
06:43:20|39243.5
06:43:21|39240.05
06:43:22|39242.06
06:43:23|39235.57
06:43:25|39245.37
06:43:26|39252.02
06:43:27|39244.43
06:43:27|39263.07
06:43:28|39254.32
06:43:30|39258.46
06:43:31|39258.45
06:43:31|39258.45
06:43:32|39258.46
06:43:33|39272.42
06:43:35|39272.41
06:43:35|39272.42
06:43:36|39272.41
06:43:37|39283.41
06:43:39|39292.47
06:43:39|39289.7
06:43:40|39289.7
06:43:41|39292.85
06:43:43|39297.42
06:43:43|39297.43
06:43:44|39300.68
06:43:46|39297.43
06:43:47|39297.43
06:43:47|39296.
06:43:48|39302.13
06:43:49|39302.13
06:43:50|39302.12
06:43:51|39292.96
06:43:52|39296.
06:43:54|39296.68
06:43:54|39297.98
06:43:56|39297.98
06:43:56|39297.98
06:43:57|39296.43
06:43:58|39296.43
06:43:59|39296.43
06:44:01|39278.4
06:44:02|39275.56
06:44:03|39275.56
06:44:04|39277.
06:44:05|39277.
06:44:06|39288.8
06:44:07|39292.18
06:44:08|39294.22
06:44:09|39295.98
06:44:10|39303.21
06:44:11|39303.22
06:44:12|39303.21
06:44:13|39303.22
06:44:14|39303.21
06:44:15|39303.22
06:44:16|39303.22
06:44:17|39303.22
06:44:18|39303.22
06:44:19|39306.93
06:44:21|39304.3
06:44:21|39306.92
06:44:22|39306.92
06:44:24|39306.92
06:44:24|39306.92
06:44:25|39306.93
06:44:27|39306.93
06:44:28|39306.93
06:44:28|39319.37
06:44:30|39308.65
06:44:30|39312.8
06:44:31|39312.81
06:44:33|39312.81
06:44:34|39314.29
06:44:34|39314.28
06:44:36|39314.28
06:44:37|39314.29
06:44:38|39314.29
06:44:38|39314.29
06:44:39|39320.58
06:44:40|39318.09
06:44:41|39318.08
06:44:43|39318.09
06:44:43|39318.09
06:44:45|39318.09
06:44:45|39317.15
06:44:47|39318.13
06:44:47|39320.6
06:44:49|39320.59
06:44:50|39316.39
06:44:50|39316.39
06:44:52|39316.4
06:44:53|39316.39
06:44:54|39303.39
06:44:55|39303.39
06:44:56|39298.65
06:44:57|39298.6
06:44:58|39290.78
06:44:58|39296.01
06:45:00|39296.01
06:45:00|39303.36
06:45:02|39305.55
06:45:03|39305.55
06:45:04|39305.56
06:45:05|39305.56
06:45:07|39305.55
06:45:08|39309.99
06:45:08|39310.
06:45:10|39310.
06:45:11|39303.61
06:45:12|39303.61
06:45:13|39299.
06:45:15|39290.45
06:45:15|39294.49
06:45:16|39292.97
06:45:17|39290.
06:45:19|39287.77
06:45:19|39277.26
06:45:20|39275.01
06:45:21|39275.01
06:45:22|39275.01
06:45:24|39273.6
06:45:24|39271.84
06:45:25|39271.83
06:45:26|39271.84
06:45:28|39271.83
06:45:28|39271.83
06:45:30|39271.84
06:45:31|39271.84
06:45:32|39271.83
06:45:33|39270.46
06:45:34|39283.11
06:45:35|39296.73
06:45:36|39310.1
06:45:37|39318.15
06:45:38|39320.58
06:45:39|39317.12
06:45:39|39313.95
06:45:41|39313.42
06:45:42|39313.41
06:45:42|39320.07
06:45:44|39320.07
06:45:45|39315.32
06:45:46|39315.32
06:45:47|39315.32
06:45:48|39304.98
06:45:49|39315.31
06:45:50|39315.31
06:45:51|39312.64
06:45:52|39308.35
06:45:52|39303.71
06:45:54|39294.11
06:45:55|39300.4
06:45:56|39304.23
06:45:57|39304.22
06:45:58|39304.23
06:45:59|39304.23
06:46:00|39304.23
06:46:01|39302.72
06:46:02|39295.49
06:46:03|39293.
06:46:04|39293.
06:46:06|39293.01
06:46:07|39292.99
06:46:07|39292.54
06:46:09|39287.78
06:46:10|39287.67
06:46:11|39287.76
06:46:12|39289.29
06:46:13|39293.
06:46:14|39299.41
06:46:15|39296.81
06:46:16|39296.82
06:46:17|39296.82
06:46:18|39296.82
06:46:19|39292.56
06:46:20|39287.78
06:46:21|39285.29
06:46:22|39287.49
06:46:23|39287.49
06:46:24|39287.49
06:46:25|39287.77
06:46:26|39287.77
06:46:27|39287.78
06:46:28|39287.78
06:46:29|39287.78
06:46:31|39282.01
06:46:31|39282.01
06:46:32|39283.44
06:46:33|39283.44
06:46:34|39283.44
06:46:35|39282.01
06:46:36|39280.7
06:46:37|39280.62
06:46:38|39280.61
06:46:39|39279.8
06:46:40|39277.07
06:46:41|39277.06
06:46:42|39277.06
06:46:43|39277.07
06:46:44|39277.06
06:46:45|39277.06
06:46:46|39277.07
06:46:47|39277.07
06:46:48|39277.07
06:46:49|39277.06
06:46:50|39271.01
06:46:51|39273.66
06:46:52|39273.66
06:46:53|39276.55
06:46:54|39276.56
06:46:55|39276.55
06:46:56|39276.55
06:46:58|39274.55
06:46:59|39274.54
06:46:59|39276.52
06:47:00|39276.52
06:47:02|39275.38
06:47:02|39275.37
06:47:04|39273.99
06:47:05|39273.27
06:47:05|39272.59
06:47:07|39272.6
06:47:08|39272.6
06:47:09|39272.6
06:47:11|39267.12
06:47:11|39265.54
06:47:13|39265.55
06:47:13|39263.81
06:47:15|39259.99
06:47:16|39258.33
06:47:17|39265.55
06:47:17|39265.82
06:47:19|39265.82
06:47:19|39265.82
06:47:20|39265.82
06:47:21|39265.83
06:47:23|39277.07
06:47:24|39279.8
06:47:24|39286.55
06:47:26|39286.55
06:47:27|39286.55
06:47:28|39286.56
06:47:28|39287.29
06:47:30|39287.28
06:47:30|39283.29
06:47:31|39283.3
06:47:33|39283.29
06:47:33|39283.3
06:47:35|39283.3
06:47:36|39283.29
06:47:36|39270.05
06:47:37|39270.05
06:47:39|39262.15
06:47:39|39262.15
06:47:40|39262.15
06:47:42|39258.13
06:47:42|39266.43
06:47:44|39267.77
06:47:45|39270.04
06:47:45|39265.38
06:47:46|39253.25
06:47:48|39255.16
06:47:49|39263.06
06:47:50|39263.06
06:47:51|39261.08
06:47:52|39261.08
06:47:53|39263.06
06:47:54|39263.07
06:47:55|39261.96
06:47:56|39263.91
06:47:56|39273.49
06:47:58|39278.61
06:47:59|39279.99
06:48:00|39279.99
06:48:01|39279.99
06:48:02|39275.44
06:48:03|39265.54
06:48:04|39260.52
06:48:05|39258.1
06:48:06|39258.02
06:48:07|39258.01
06:48:08|39261.07
06:48:10|39261.88
06:48:10|39261.88
06:48:12|39261.88
06:48:13|39261.88
06:48:14|39261.88
06:48:15|39261.87
06:48:15|39261.88
06:48:17|39261.87
06:48:18|39261.88
06:48:19|39269.99
06:48:21|39269.99
06:48:21|39269.99
06:48:22|39270.
06:48:23|39265.66
06:48:24|39265.66
06:48:25|39265.66
06:48:26|39265.44
06:48:27|39265.45
06:48:28|39263.63
06:48:29|39263.63
06:48:30|39263.63
06:48:31|39264.22
06:48:32|39264.21
06:48:33|39264.22
06:48:34|39264.22
06:48:35|39263.64
06:48:36|39263.64
06:48:37|39256.57
06:48:38|39250.
06:48:39|39250.01
06:48:40|39250.01
06:48:41|39255.89
06:48:42|39252.86
06:48:43|39252.86
06:48:44|39255.
06:48:45|39255.01
06:48:46|39256.58
06:48:47|39252.05
06:48:48|39254.39
06:48:49|39268.93
06:48:50|39274.54
06:48:51|39274.55
06:48:53|39270.26
06:48:53|39274.55
06:48:54|39274.55
06:48:55|39270.26
06:48:56|39270.27
06:48:57|39270.27
06:48:59|39270.26
06:48:59|39270.27
06:49:00|39270.26
06:49:01|39269.15
06:49:02|39272.32
06:49:03|39272.32
06:49:05|39272.33
06:49:06|39272.84
06:49:07|39272.83
06:49:09|39261.48
06:49:10|39264.8
06:49:11|39266.75
06:49:12|39266.76
06:49:13|39266.76
06:49:14|39266.76
06:49:15|39266.75
06:49:16|39268.1
06:49:17|39267.93
06:49:18|39265.47
06:49:19|39258.04
06:49:20|39258.04
06:49:21|39257.54
06:49:23|39263.21
06:49:23|39263.22
06:49:24|39263.22
06:49:25|39263.21
06:49:26|39262.89
06:49:27|39272.7
06:49:28|39261.33
06:49:29|39255.45
06:49:30|39246.3
06:49:31|39246.29
06:49:32|39246.3
06:49:33|39242.24
06:49:34|39242.23
06:49:35|39241.66
06:49:36|39241.66
06:49:37|39240.67
06:49:38|39240.67
06:49:39|39240.67
06:49:40|39240.66
06:49:41|39240.67
06:49:42|39240.66
06:49:43|39240.67
06:49:44|39236.4
06:49:45|39235.38
06:49:46|39235.38
06:49:47|39235.38
06:49:48|39235.39
06:49:49|39232.39
06:49:50|39232.39
06:49:51|39232.39
06:49:52|39232.39
06:49:53|39232.39
06:49:54|39240.79
06:49:55|39240.78
06:49:56|39240.79
06:49:57|39240.79
06:49:58|39242.89
06:49:59|39242.03
06:50:00|39242.99
06:50:01|39242.99
06:50:02|39242.99
06:50:03|39242.99
06:50:04|39242.98
06:50:05|39242.98
06:50:07|39246.13
06:50:08|39255.41
06:50:09|39255.41
06:50:10|39255.4
06:50:11|39255.4
06:50:12|39255.41
06:50:13|39250.42
06:50:14|39250.42
06:50:15|39248.68
06:50:16|39248.68
06:50:17|39252.85
06:50:18|39253.72
06:50:19|39250.93
06:50:20|39256.6
06:50:21|39257.08
06:50:22|39257.07
06:50:23|39251.54
06:50:24|39251.53
06:50:25|39251.53
06:50:26|39251.53
06:50:27|39254.
06:50:28|39254.
06:50:29|39254.
06:50:30|39254.
06:50:31|39250.94
06:50:32|39253.79
06:50:33|39256.63
06:50:34|39256.62
06:50:35|39256.63
06:50:36|39256.63
06:50:37|39256.63
06:50:38|39256.63
06:50:39|39256.63
06:50:40|39256.63
06:50:41|39256.63
06:50:42|39256.63
06:50:43|39256.63
06:50:44|39256.63
06:50:45|39246.98
06:50:46|39250.34
06:50:47|39255.08
06:50:48|39255.07
06:50:49|39255.08
06:50:50|39255.08
06:50:51|39250.34
06:50:52|39250.35
06:50:53|39250.
06:50:54|39248.8
06:50:55|39248.79
06:50:56|39248.8
06:50:57|39248.79
06:50:58|39248.8
06:50:59|39248.79
06:51:00|39248.79
06:51:01|39248.8
06:51:02|39254.49
06:51:03|39254.5
06:51:04|39254.49
06:51:05|39254.5
06:51:06|39254.49
06:51:07|39254.5
06:51:09|39254.5
06:51:10|39254.5
06:51:11|39256.07
06:51:13|39261.84
06:51:13|39261.85
06:51:15|39265.49
06:51:15|39267.65
06:51:16|39267.65
06:51:18|39268.63
06:51:19|39267.64
06:51:20|39267.65
06:51:21|39267.65
06:51:22|39267.64
06:51:22|39262.71
06:51:24|39265.
06:51:25|39264.99
06:51:26|39262.73
06:51:27|39262.73
06:51:28|39262.34
06:51:29|39262.35
06:51:30|39262.35
06:51:31|39264.23
06:51:32|39268.4
06:51:33|39268.4
06:51:34|39268.4
06:51:35|39268.39
06:51:36|39268.4
06:51:37|39268.4
06:51:38|39268.4
06:51:39|39268.4
06:51:40|39268.39
06:51:41|39268.4
06:51:42|39268.4
06:51:43|39268.4
06:51:44|39268.4
06:51:45|39268.39
06:51:46|39268.4
06:51:47|39268.95
06:51:48|39268.94
06:51:49|39268.95
06:51:50|39270.
06:51:51|39270.27
06:51:52|39271.49
06:51:53|39271.48
06:51:54|39271.48
06:51:55|39271.48
06:51:56|39271.48
06:51:57|39272.48
06:51:58|39272.67
06:51:59|39262.38
06:52:00|39262.12
06:52:01|39261.77
06:52:02|39260.
06:52:03|39263.69
06:52:04|39263.68
06:52:05|39270.19
06:52:06|39270.2
06:52:07|39270.19
06:52:08|39270.19
06:52:10|39270.2
06:52:10|39270.2
06:52:12|39270.2
06:52:12|39270.19
06:52:14|39272.68
06:52:14|39270.19
06:52:16|39270.01
06:52:17|39270.
06:52:18|39270.01
06:52:19|39270.01
06:52:20|39270.
06:52:21|39270.
06:52:22|39270.01
06:52:23|39270.
06:52:24|39270.01
06:52:25|39270.01
06:52:26|39270.
06:52:27|39270.
06:52:28|39270.01
06:52:29|39270.
06:52:30|39270.01
06:52:31|39270.
06:52:32|39275.02
06:52:33|39283.32
06:52:34|39283.32
06:52:35|39277.04
06:52:36|39277.05
06:52:37|39268.77
06:52:38|39271.52
06:52:39|39271.52
06:52:40|39271.52
06:52:41|39271.51
06:52:42|39271.52
06:52:43|39271.52
06:52:44|39271.52
06:52:45|39274.67
06:52:46|39274.67
06:52:47|39274.66
06:52:48|39274.66
06:52:49|39275.72
06:52:50|39277.94
06:52:51|39277.94
06:52:52|39277.93
06:52:53|39277.93
06:52:54|39277.93
06:52:55|39278.23
06:52:56|39283.35
06:52:57|39283.34
06:52:58|39287.08
06:52:59|39287.09
06:53:00|39288.22
06:53:01|39288.22
06:53:02|39288.22
06:53:03|39288.23
06:53:04|39285.01
06:53:05|39285.01
06:53:06|39285.01
06:53:07|39285.01
06:53:08|39285.01
06:53:09|39284.91
06:53:11|39283.59
06:53:11|39283.59
06:53:12|39278.24
06:53:13|39278.23
06:53:15|39274.67
06:53:16|39274.66
06:53:17|39274.67
06:53:18|39277.67
06:53:19|39277.67
06:53:20|39274.68
06:53:21|39272.47
06:53:21|39272.44
06:53:23|39277.56
06:53:24|39277.56
06:53:25|39277.56
06:53:26|39276.
06:53:27|39275.01
06:53:28|39275.
06:53:29|39275.
06:53:30|39275.01
06:53:31|39275.01
06:53:32|39275.
06:53:32|39275.
06:53:34|39275.01
06:53:35|39275.
06:53:36|39278.37
06:53:37|39283.18
06:53:38|39284.06
06:53:39|39284.06
06:53:40|39284.05
06:53:41|39284.06
06:53:42|39284.05
06:53:43|39284.05
06:53:44|39278.96
06:53:45|39278.96
06:53:46|39278.96
06:53:47|39281.25
06:53:48|39281.25
06:53:49|39278.24
06:53:50|39275.
06:53:51|39275.01
06:53:52|39275.01
06:53:53|39276.26
06:53:54|39276.27
06:53:55|39276.27
06:53:56|39276.27
06:53:57|39276.27
06:53:58|39276.27
06:53:59|39276.26
06:54:00|39277.42
06:54:01|39277.42
06:54:02|39277.41
06:54:03|39277.42
06:54:04|39277.41
06:54:05|39277.41
06:54:06|39277.42
06:54:07|39275.21
06:54:08|39275.21
06:54:09|39277.42
06:54:10|39277.74
06:54:12|39278.74
06:54:13|39279.28
06:54:14|39271.81
06:54:14|39264.84
06:54:16|39263.5
06:54:17|39261.48
06:54:18|39256.57
06:54:19|39253.85
06:54:20|39253.44
06:54:21|39256.57
06:54:22|39257.12
06:54:24|39263.62
06:54:24|39265.58
06:54:25|39270.2
06:54:26|39273.6
06:54:28|39274.28
06:54:28|39274.28
06:54:30|39272.61
06:54:30|39272.6
06:54:32|39272.61
06:54:32|39274.28
06:54:33|39274.66
06:54:35|39274.66
06:54:35|39274.66
06:54:36|39274.67
06:54:38|39274.67
06:54:38|39281.02
06:54:39|39285.01
06:54:40|39296.56
06:54:41|39311.87
06:54:42|39316.01
06:54:44|39316.02
06:54:44|39319.98
06:54:46|39321.83
06:54:46|39321.83
06:54:47|39321.82
06:54:48|39321.83
06:54:50|39328.6
06:54:50|39334.37
06:54:52|39337.97
06:54:53|39337.97
06:54:54|39324.66
06:54:55|39324.67
06:54:56|39324.67
06:54:57|39324.66
06:54:58|39324.66
06:54:59|39321.83
06:55:00|39321.38
06:55:01|39321.39
06:55:02|39321.39
06:55:03|39317.47
06:55:04|39317.47
06:55:05|39317.46
06:55:06|39317.47
06:55:07|39317.47
06:55:08|39317.24
06:55:09|39317.24
06:55:10|39304.89
06:55:11|39304.09
06:55:13|39304.08
06:55:14|39297.56
06:55:15|39292.32
06:55:16|39293.76
06:55:17|39292.8
06:55:19|39291.72
06:55:19|39291.72
06:55:20|39291.72
06:55:21|39293.88
06:55:22|39295.44
06:55:23|39295.44
06:55:24|39296.8
06:55:25|39298.79
06:55:26|39311.17
06:55:27|39311.17
06:55:28|39311.17
06:55:29|39301.74
06:55:30|39300.16
06:55:31|39298.8
06:55:32|39298.8
06:55:34|39300.36
06:55:35|39300.37
06:55:35|39300.37
06:55:36|39301.94
06:55:37|39301.94
06:55:38|39301.94
06:55:39|39301.93
06:55:41|39301.94
06:55:41|39292.5
06:55:42|39295.65
06:55:43|39295.64
06:55:45|39295.65
06:55:45|39295.65
06:55:46|39292.45
06:55:48|39292.45
06:55:49|39292.45
06:55:50|39290.01
06:55:51|39291.06
06:55:52|39291.06
06:55:52|39291.06
06:55:53|39291.05
06:55:55|39290.01
06:55:56|39275.98
06:55:57|39275.98
06:55:58|39274.67
06:55:59|39274.67
06:56:00|39274.68
06:56:01|39274.68
06:56:02|39274.68
06:56:03|39274.68
06:56:04|39277.71
06:56:05|39277.71
06:56:06|39278.1
06:56:07|39278.43
06:56:08|39286.42
06:56:09|39286.42
06:56:10|39286.42
06:56:11|39288.09
06:56:12|39288.1
06:56:14|39288.09
06:56:15|39288.09
06:56:16|39288.1
06:56:17|39288.1
06:56:19|39288.1
06:56:20|39288.1
06:56:21|39288.09
06:56:22|39288.09
06:56:23|39288.1
06:56:23|39288.09
06:56:25|39288.09
06:56:26|39288.1
06:56:26|39288.09
06:56:27|39288.09
06:56:28|39288.1
06:56:29|39288.1
06:56:30|39288.1
06:56:31|39287.6
06:56:33|39287.6
06:56:33|39287.59
06:56:35|39295.87
06:56:36|39295.87
06:56:36|39295.87
06:56:37|39299.79
06:56:38|39299.8
06:56:39|39299.8
06:56:40|39299.8
06:56:42|39299.8
06:56:42|39299.8
06:56:43|39293.89
06:56:45|39293.89
06:56:45|39293.89
06:56:47|39293.88
06:56:48|39293.89
06:56:48|39294.52
06:56:49|39294.53
06:56:51|39294.53
06:56:52|39294.52
06:56:52|39292.81
06:56:53|39292.81
06:56:54|39292.81
06:56:56|39292.8
06:56:57|39292.81
06:56:57|39292.81
06:56:58|39292.81
06:56:59|39292.81
06:57:01|39292.81
06:57:02|39292.8
06:57:02|39292.8
06:57:03|39292.81
06:57:04|39292.81
06:57:05|39292.81
06:57:07|39293.87
06:57:07|39294.53
06:57:08|39296.14
06:57:09|39296.14
06:57:10|39297.72
06:57:11|39297.71
06:57:12|39299.76
06:57:14|39299.76
06:57:15|39299.76
06:57:17|39299.76
06:57:17|39299.75
06:57:18|39299.75
06:57:19|39299.76
06:57:20|39299.75
06:57:21|39299.76
06:57:22|39300.67
06:57:23|39309.88
06:57:24|39309.89
06:57:25|39309.89
06:57:27|39312.12
06:57:28|39323.55
06:57:29|39329.05
06:57:30|39331.68
06:57:31|39331.69
06:57:32|39331.68
06:57:33|39331.68
06:57:34|39331.68
06:57:35|39326.94
06:57:36|39330.11
06:57:37|39334.29
06:57:38|39334.45
06:57:39|39334.45
06:57:40|39334.45
06:57:41|39334.45
06:57:42|39331.37
06:57:43|39331.37
06:57:44|39329.99
06:57:45|39326.95
06:57:45|39326.96
06:57:47|39326.96
06:57:48|39326.97
06:57:49|39331.69
06:57:50|39333.26
06:57:51|39333.28
06:57:52|39333.29
06:57:53|39334.44
06:57:54|39336.34
06:57:54|39336.34
06:57:56|39336.35
06:57:57|39336.81
06:57:58|39336.81
06:57:59|39337.99
06:58:00|39338.
06:58:01|39330.72
06:58:02|39331.51
06:58:03|39331.52
06:58:04|39331.52
06:58:05|39331.52
06:58:06|39337.98
06:58:07|39338.87
06:58:08|39339.
06:58:09|39345.39
06:58:10|39349.29
06:58:11|39349.28
06:58:12|39349.28
06:58:13|39349.29
06:58:14|39349.29
06:58:16|39356.97
06:58:16|39358.
06:58:17|39363.38
06:58:18|39368.99
06:58:20|39359.82
06:58:21|39364.23
06:58:22|39364.23
06:58:23|39364.24
06:58:24|39368.46
06:58:25|39367.48
06:58:26|39367.48
06:58:27|39367.47
06:58:28|39367.48
06:58:29|39371.53
06:58:30|39372.39
06:58:31|39372.4
06:58:32|39363.74
06:58:33|39364.95
06:58:34|39364.95
06:58:35|39364.95
06:58:36|39364.96
06:58:37|39369.07
06:58:38|39373.49
06:58:39|39377.69
06:58:40|39386.37
06:58:41|39382.83
06:58:42|39382.83
06:58:43|39379.73
06:58:44|39379.73
06:58:45|39380.58
06:58:46|39382.84
06:58:47|39386.33
06:58:48|39390.32
06:58:49|39393.
06:58:50|39391.67
06:58:51|39380.87
06:58:52|39387.3
06:58:54|39387.3
06:58:54|39387.3
06:58:56|39403.4
06:58:56|39400.
06:58:58|39400.98
06:58:59|39405.8
06:59:00|39410.22
06:59:01|39410.52
06:59:02|39402.64
06:59:03|39403.23
06:59:04|39411.66
06:59:05|39418.63
06:59:06|39421.52
06:59:07|39413.21
06:59:08|39413.28
06:59:09|39410.06
06:59:10|39408.72
06:59:11|39400.
06:59:12|39398.79
06:59:13|39400.8
06:59:14|39397.23
06:59:16|39397.24
06:59:17|39405.03
06:59:18|39405.02
06:59:19|39405.02
06:59:20|39410.13
06:59:21|39405.17
06:59:22|39402.72
06:59:23|39402.47
06:59:24|39400.
06:59:25|39392.99
06:59:26|39387.3
06:59:27|39378.39
06:59:28|39378.39
06:59:29|39378.39
06:59:30|39378.39
06:59:31|39378.38
06:59:33|39384.28
06:59:33|39384.28
06:59:34|39387.3
06:59:35|39387.6
06:59:36|39384.29
06:59:37|39384.29
06:59:38|39384.29
06:59:39|39384.27
06:59:40|39384.26
06:59:41|39384.27
06:59:42|39384.27
06:59:43|39384.26
06:59:44|39385.01
06:59:45|39385.
06:59:46|39388.
06:59:47|39387.99
06:59:48|39388.
06:59:49|39387.99
06:59:50|39388.
06:59:51|39388.
06:59:52|39388.
06:59:53|39388.
06:59:54|39385.01
06:59:55|39385.01
06:59:56|39385.
06:59:57|39385.
06:59:58|39385.01
06:59:59|39385.01
07:00:00|39385.01
07:00:01|39374.29
07:00:02|39368.45
07:00:03|39371.7
07:00:04|39373.12
07:00:05|39363.06
07:00:06|39365.89
07:00:07|39364.95
07:00:08|39364.94
07:00:09|39364.94
07:00:10|39353.22
07:00:11|39353.21
07:00:12|39350.48
07:00:13|39350.47
07:00:14|39350.
07:00:15|39349.33
07:00:17|39347.23
07:00:18|39347.23
07:00:18|39346.03
07:00:20|39346.02
07:00:21|39346.03
07:00:22|39346.02
07:00:23|39346.02
07:00:24|39353.24
07:00:25|39354.52
07:00:26|39354.52
07:00:28|39354.51
07:00:28|39350.01
07:00:30|39350.01
07:00:30|39352.6
07:00:31|39352.6
07:00:32|39352.61
07:00:33|39352.61
07:00:34|39352.61
07:00:35|39352.6
07:00:36|39352.61
07:00:37|39351.
07:00:38|39350.37
07:00:39|39353.2
07:00:40|39350.37
07:00:41|39350.07
07:00:42|39350.07
07:00:43|39350.07
07:00:44|39350.07
07:00:45|39350.07
07:00:46|39350.07
07:00:47|39350.06
07:00:48|39350.07
07:00:49|39341.73
07:00:50|39340.05
07:00:51|39340.06
07:00:53|39348.57
07:00:53|39342.2
07:00:54|39342.2
07:00:55|39342.19
07:00:57|39342.2
07:00:57|39337.01
07:00:58|39333.78
07:00:59|39331.52
07:01:00|39326.
07:01:01|39326.
07:01:02|39326.01
07:01:03|39323.17
07:01:04|39323.17
07:01:05|39327.89
07:01:06|39328.72
07:01:07|39335.75
07:01:08|39337.7
07:01:09|39337.7
07:01:10|39337.69
07:01:11|39337.7
07:01:12|39337.7
07:01:13|39337.7
07:01:14|39337.7
07:01:15|39337.7
07:01:16|39337.7
07:01:18|39337.7
07:01:19|39337.7
07:01:20|39337.7
07:01:21|39337.69
07:01:22|39337.7
07:01:24|39337.7
07:01:24|39335.76
07:01:26|39335.75
07:01:26|39352.54
07:01:28|39360.13
07:01:28|39360.13
07:01:30|39362.05
07:01:31|39362.05
07:01:32|39362.06
07:01:34|39362.05
07:01:34|39362.05
07:01:35|39362.05
07:01:36|39362.05
07:01:37|39362.06
07:01:38|39356.67
07:01:39|39351.04
07:01:40|39351.04
07:01:41|39351.03
07:01:42|39347.92
07:01:43|39351.04
07:01:44|39359.48
07:01:45|39361.
07:01:46|39362.05
07:01:47|39362.04
07:01:48|39358.01
07:01:49|39358.01
07:01:50|39358.01
07:01:51|39358.01
07:01:52|39359.16
07:01:53|39363.62
07:01:54|39366.39
07:01:55|39366.4
07:01:56|39362.61
07:01:57|39362.62
07:01:58|39362.62
07:01:59|39362.62
07:02:00|39362.33
07:02:01|39360.48
07:02:03|39360.42
07:02:04|39360.43
07:02:05|39360.43
07:02:06|39360.42
07:02:07|39360.42
07:02:08|39358.01
07:02:08|39358.02
07:02:10|39358.01
07:02:11|39343.9
07:02:12|39343.9
07:02:13|39340.9
07:02:13|39340.89
07:02:15|39340.9
07:02:16|39340.9
07:02:17|39343.9
07:02:18|39349.41
07:02:19|39349.41
07:02:21|39353.46
07:02:22|39353.45
07:02:23|39353.46
07:02:24|39355.01
07:02:25|39355.
07:02:26|39353.46
07:02:27|39351.71
07:02:28|39351.71
07:02:29|39354.13
07:02:30|39354.13
07:02:31|39353.46
07:02:32|39353.47
07:02:33|39351.7
07:02:35|39351.71
07:02:35|39351.7
07:02:36|39351.42
07:02:37|39350.01
07:02:38|39350.
07:02:39|39350.
07:02:40|39349.41
07:02:41|39349.42
07:02:42|39345.52
07:02:43|39345.53
07:02:44|39345.53
07:02:45|39345.53
07:02:47|39345.53
07:02:47|39347.11
07:02:48|39347.11
07:02:49|39347.1
07:02:50|39347.11
07:02:51|39347.33
07:02:52|39347.33
07:02:53|39347.33
07:02:54|39347.33
07:02:55|39347.33
07:02:56|39347.32
07:02:57|39348.66
07:02:58|39348.66
07:02:59|39348.66
07:03:00|39341.53
07:03:01|39341.53
07:03:02|39340.91
07:03:03|39340.91
07:03:04|39340.91
07:03:05|39340.9
07:03:06|39340.9
07:03:07|39336.8
07:03:08|39336.8
07:03:09|39336.81
07:03:10|39336.81
07:03:11|39336.81
07:03:12|39336.81
07:03:13|39336.81
07:03:14|39336.81
07:03:15|39336.8
07:03:16|39333.58
07:03:17|39331.01
07:03:18|39331.01
07:03:20|39329.57
07:03:21|39329.58
07:03:22|39329.58
07:03:24|39333.6
07:03:24|39333.59
07:03:26|39333.6
07:03:27|39333.6
07:03:27|39333.59
07:03:28|39333.6
07:03:30|39333.6
07:03:31|39338.58
07:03:31|39342.47
07:03:32|39347.81
07:03:34|39347.82
07:03:34|39350.1
07:03:36|39350.1
07:03:37|39350.11
07:03:38|39350.11
07:03:39|39351.71
07:03:39|39354.1
07:03:40|39354.1
07:03:42|39360.33
07:03:42|39360.33
07:03:43|39360.34
07:03:44|39360.34
07:03:45|39360.33
07:03:46|39360.33
07:03:47|39360.34
07:03:49|39360.34
07:03:50|39360.33
07:03:51|39360.33
07:03:51|39360.42
07:03:52|39360.42
07:03:53|39360.42
07:03:54|39360.41
07:03:56|39360.42
07:03:57|39358.07
07:03:58|39357.99
07:03:58|39357.99
07:03:59|39357.64
07:04:00|39357.63
07:04:01|39357.64
07:04:03|39359.08
07:04:04|39359.08
07:04:04|39360.32
07:04:05|39359.09
07:04:07|39359.09
07:04:08|39360.32
07:04:08|39360.32
07:04:10|39360.34
07:04:10|39360.33
07:04:11|39360.33
07:04:13|39360.34
07:04:13|39360.34
07:04:17|39360.34
07:04:17|39360.34
07:04:18|39360.33
07:04:19|39360.34
07:04:21|39360.33
07:04:22|39360.34
07:04:23|39360.33
07:04:25|39365.6
07:04:25|39365.6
07:04:26|39370.
07:04:27|39370.
07:04:28|39370.
07:04:29|39369.03
07:04:30|39369.03
07:04:32|39381.67
07:04:33|39385.86
07:04:34|39381.68
07:04:35|39381.68
07:04:36|39375.88
07:04:36|39380.85
07:04:38|39380.85
07:04:39|39377.65
07:04:40|39377.65
07:04:41|39377.25
07:04:41|39377.24
07:04:43|39369.1
07:04:44|39369.1
07:04:44|39371.84
07:04:45|39369.1
07:04:46|39369.11
07:04:48|39369.11
07:04:49|39369.1
07:04:49|39369.1
07:04:51|39370.21
07:04:51|39371.84
07:04:52|39369.41
07:04:54|39369.88
07:04:55|39373.78
07:04:56|39375.88
07:04:57|39375.88
07:04:58|39375.88
07:04:59|39375.87
07:05:00|39375.88
07:05:01|39375.88
07:05:02|39375.88
07:05:03|39375.87
07:05:04|39375.88
07:05:05|39372.27
07:05:06|39369.12
07:05:07|39369.12
07:05:08|39360.35
07:05:09|39360.34
07:05:10|39363.88
07:05:11|39357.43
07:05:12|39353.37
07:05:13|39350.49
07:05:14|39350.01
07:05:15|39350.01
07:05:16|39350.01
07:05:17|39345.97
07:05:18|39343.91
07:05:19|39343.91
07:05:20|39343.9
07:05:21|39338.48
07:05:23|39340.62
07:05:24|39343.27
07:05:25|39343.9
07:05:26|39343.9
07:05:26|39343.9
07:05:28|39343.9
07:05:29|39343.91
07:05:30|39343.91
07:05:30|39343.9
07:05:32|39343.86
07:05:33|39342.05
07:05:34|39340.61
07:05:35|39340.52
07:05:36|39340.47
07:05:37|39338.95
07:05:38|39326.01
07:05:39|39326.
07:05:40|39320.01
07:05:41|39312.09
07:05:42|39304.81
07:05:43|39301.52
07:05:44|39307.36
07:05:45|39312.08
07:05:46|39312.09
07:05:47|39316.68
07:05:48|39316.68
07:05:49|39316.67
07:05:50|39316.68
07:05:51|39316.68
07:05:52|39316.67
07:05:53|39316.67
07:05:54|39316.67
07:05:55|39316.68
07:05:56|39316.67
07:05:57|39316.68
07:05:58|39316.68
07:05:59|39316.68
07:06:00|39316.68
07:06:01|39320.12
07:06:02|39322.38
07:06:03|39322.69
07:06:04|39322.69
07:06:05|39320.39
07:06:05|39324.33
07:06:07|39317.81
07:06:07|39321.8
07:06:09|39322.7
07:06:09|39325.06
07:06:11|39325.06
07:06:12|39325.06
07:06:13|39325.05
07:06:14|39325.06
07:06:15|39325.05
07:06:16|39325.05
07:06:17|39319.1
07:06:18|39309.01
07:06:18|39309.
07:06:20|39309.01
07:06:20|39309.01
07:06:22|39303.98
07:06:23|39307.03
07:06:25|39301.52
07:06:26|39300.
07:06:26|39301.52
07:06:28|39300.
07:06:29|39300.
07:06:30|39300.01
07:06:31|39300.
07:06:32|39300.
07:06:33|39300.01
07:06:34|39300.01
07:06:35|39299.01
07:06:36|39299.01
07:06:37|39299.01
07:06:38|39299.01
07:06:39|39299.01
07:06:40|39298.19
07:06:41|39297.42
07:06:42|39290.01
07:06:43|39287.09
07:06:44|39296.62
07:06:45|39304.51
07:06:46|39303.14
07:06:47|39298.01
07:06:48|39298.
07:06:49|39297.53
07:06:50|39297.52
07:06:51|39297.52
07:06:52|39297.52
07:06:53|39297.52
07:06:54|39294.54
07:06:55|39293.79
07:06:56|39293.78
07:06:57|39293.78
07:06:58|39293.79
07:06:59|39293.47
07:07:00|39293.48
07:07:01|39293.47
07:07:02|39293.48
07:07:03|39293.47
07:07:04|39292.56
07:07:05|39290.52
07:07:06|39290.52
07:07:07|39290.51
07:07:08|39290.52
07:07:09|39290.52
07:07:10|39292.39
07:07:11|39292.38
07:07:12|39292.38
07:07:13|39292.38
07:07:15|39292.38
07:07:16|39292.38
07:07:17|39305.94
07:07:18|39305.94
07:07:18|39305.93
07:07:19|39305.94
07:07:21|39305.94
07:07:21|39305.94
07:07:23|39305.94
07:07:24|39305.24
07:07:25|39300.93
07:07:27|39300.93
07:07:28|39300.93
07:07:28|39300.92
07:07:29|39292.64
07:07:30|39292.64
07:07:31|39292.56
07:07:33|39292.55
07:07:34|39292.55
07:07:35|39293.32
07:07:36|39293.33
07:07:37|39290.43
07:07:38|39288.2
07:07:39|39288.19
07:07:40|39288.2
07:07:41|39288.2
07:07:42|39288.2
07:07:43|39288.19
07:07:44|39290.
07:07:45|39290.46
07:07:45|39290.45
07:07:47|39290.45
07:07:48|39290.46
07:07:49|39290.46
07:07:49|39290.45
07:07:51|39287.34
07:07:52|39287.33
07:07:53|39286.52
07:07:54|39286.51
07:07:55|39277.03
07:07:56|39277.03
07:07:57|39277.03
07:07:58|39277.04
07:07:59|39275.86
07:08:00|39275.12
07:08:01|39274.29
07:08:02|39271.02
07:08:03|39265.01
07:08:04|39265.01
07:08:06|39259.94
07:08:06|39259.93
07:08:07|39258.11
07:08:08|39259.43
07:08:09|39259.42
07:08:10|39256.8
07:08:11|39270.47
07:08:13|39274.22
07:08:14|39274.21
07:08:14|39275.41
07:08:15|39275.42
07:08:16|39275.41
07:08:18|39275.41
07:08:19|39275.42
07:08:19|39270.29
07:08:20|39273.62
07:08:22|39273.63
07:08:22|39273.62
07:08:23|39269.61
07:08:24|39265.
07:08:26|39265.
07:08:27|39264.99
07:08:27|39263.18
07:08:29|39263.19
07:08:30|39255.19
07:08:31|39254.23
07:08:33|39253.01
07:08:34|39250.01
07:08:35|39250.
07:08:36|39250.01
07:08:37|39250.01
07:08:38|39244.46
07:08:39|39240.01
07:08:40|39255.39
07:08:41|39253.21
07:08:42|39249.38
07:08:43|39247.37
07:08:44|39249.19
07:08:45|39252.36
07:08:46|39262.57
07:08:47|39263.59
07:08:48|39261.
07:08:49|39259.42
07:08:50|39256.29
07:08:51|39256.28
07:08:52|39253.88
07:08:53|39253.87
07:08:54|39253.87
07:08:55|39250.02
07:08:56|39250.02
07:08:57|39254.62
07:08:58|39259.12
07:08:59|39259.12
07:09:00|39259.11
07:09:01|39259.12
07:09:02|39259.11
07:09:03|39259.12
07:09:04|39259.12
07:09:05|39259.12
07:09:06|39259.12
07:09:07|39259.12
07:09:08|39259.11
07:09:09|39259.12
07:09:10|39259.12
07:09:11|39259.11
07:09:12|39259.12
07:09:13|39260.69
07:09:14|39262.62
07:09:15|39262.62
07:09:16|39262.63
07:09:17|39262.63
07:09:18|39263.97
07:09:19|39267.96
07:09:20|39267.96
07:09:21|39267.95
07:09:22|39267.77
07:09:23|39267.96
07:09:24|39267.95
07:09:26|39267.96
07:09:27|39267.96
07:09:28|39267.96
07:09:30|39267.96
07:09:31|39267.96
07:09:31|39267.96
07:09:33|39273.6
07:09:34|39278.05
07:09:35|39285.18
07:09:36|39292.36
07:09:37|39295.7
07:09:38|39295.7
07:09:39|39295.69
07:09:40|39292.38
07:09:41|39290.07
07:09:42|39284.71
07:09:43|39284.18
07:09:43|39284.18
07:09:45|39280.97
07:09:46|39280.98
07:09:47|39280.98
07:09:48|39280.98
07:09:48|39280.98
07:09:50|39280.97
07:09:51|39278.32
07:09:52|39278.32
07:09:53|39278.32
07:09:54|39268.06
07:09:55|39264.56
07:09:56|39264.56
07:09:57|39264.56
07:09:58|39264.56
07:09:59|39262.63
07:10:00|39262.64
07:10:01|39262.63
07:10:02|39261.36
07:10:03|39261.35
07:10:03|39261.36
07:10:05|39260.93
07:10:06|39251.74
07:10:07|39251.51
07:10:08|39250.
07:10:09|39248.78
07:10:10|39248.78
07:10:11|39248.78
07:10:12|39248.77
07:10:13|39248.78
07:10:14|39248.01
07:10:15|39248.01
07:10:16|39246.76
07:10:16|39246.76
07:10:18|39246.77
07:10:19|39246.75
07:10:20|39246.75
07:10:21|39246.77
07:10:22|39246.77
07:10:22|39246.77
07:10:24|39246.76
07:10:24|39246.77
07:10:26|39244.96
07:10:28|39244.96
07:10:29|39244.95
07:10:30|39244.96
07:10:32|39244.96
07:10:32|39246.77
07:10:34|39253.8
07:10:35|39253.79
07:10:36|39253.79
07:10:37|39258.51
07:10:38|39261.39
07:10:39|39261.38
07:10:40|39261.54
07:10:41|39261.55
07:10:42|39261.54
07:10:43|39261.55
07:10:44|39263.02
07:10:45|39263.01
07:10:46|39263.02
07:10:47|39263.02
07:10:48|39263.01
07:10:49|39263.02
07:10:50|39263.02
07:10:51|39263.01
07:10:52|39261.4
07:10:53|39260.45
07:10:54|39241.95
07:10:55|39247.36
07:10:56|39247.36
07:10:57|39247.36
07:10:58|39247.35
07:10:59|39247.82
07:11:00|39253.1
07:11:01|39247.21
07:11:02|39242.65
07:11:03|39242.65
07:11:04|39242.64
07:11:05|39242.64
07:11:06|39242.65
07:11:07|39241.2
07:11:08|39239.1
07:11:09|39238.98
07:11:10|39236.84
07:11:11|39236.84
07:11:12|39238.98
07:11:13|39234.01
07:11:14|39234.
07:11:15|39234.
07:11:16|39234.
07:11:17|39234.
07:11:18|39235.2
07:11:19|39239.89
07:11:20|39239.89
07:11:21|39239.89
07:11:22|39239.89
07:11:23|39238.57
07:11:24|39250.5
07:11:26|39251.65
07:11:26|39256.31
07:11:27|39263.02
07:11:29|39263.3
07:11:30|39251.53
07:11:31|39251.52
07:11:32|39251.53
07:11:33|39251.53
07:11:34|39251.53
07:11:36|39251.53
07:11:37|39251.52
07:11:37|39256.24
07:11:38|39256.24
07:11:39|39248.38
07:11:40|39246.82
07:11:41|39246.82
07:11:43|39246.31
07:11:44|39246.31
07:11:44|39246.31
07:11:46|39243.32
07:11:46|39238.96
07:11:48|39238.96
07:11:48|39238.96
07:11:50|39238.97
07:11:51|39235.84
07:11:52|39235.84
07:11:54|39235.83
07:11:55|39235.83
07:11:56|39235.83
07:11:56|39235.84
07:11:58|39235.01
07:11:59|39231.28
07:11:59|39233.31
07:12:00|39233.3
07:12:02|39233.3
07:12:03|39233.3
07:12:04|39233.3
07:12:05|39233.3
07:12:06|39233.3
07:12:07|39233.31
07:12:08|39233.31
07:12:08|39233.31
07:12:10|39233.31
07:12:11|39233.31
07:12:12|39233.31
07:12:12|39236.26
07:12:14|39230.36
07:12:15|39223.
07:12:16|39216.98
07:12:17|39216.97
07:12:18|39214.18
07:12:19|39213.67
07:12:20|39201.64
07:12:21|39200.64
07:12:22|39202.12
07:12:22|39198.18
07:12:24|39199.05
07:12:25|39196.46
07:12:26|39196.46
07:12:27|39189.22
07:12:28|39189.22
07:12:29|39188.23
07:12:30|39188.24
07:12:32|39200.42
07:12:32|39227.99
07:12:33|39224.62
07:12:34|39219.03
07:12:35|39218.74
07:12:36|39205.38
07:12:37|39196.84
07:12:38|39196.47
07:12:39|39194.39
07:12:40|39191.75
07:12:41|39188.47
07:12:42|39186.89
07:12:43|39180.57
07:12:44|39180.36
07:12:45|39180.
07:12:46|39168.8
07:12:47|39153.73
07:12:48|39153.71
07:12:49|39160.04
07:12:50|39164.32
07:12:51|39165.59
07:12:52|39165.58
07:12:53|39162.09
07:12:54|39162.09
07:12:55|39166.67
07:12:56|39166.68
07:12:57|39168.14
07:12:58|39168.15
07:12:59|39165.44
07:13:00|39165.43
07:13:01|39165.44
07:13:02|39168.74
07:13:03|39169.49
07:13:04|39165.45
07:13:05|39165.44
07:13:06|39165.45
07:13:07|39168.
07:13:08|39174.13
07:13:09|39178.5
07:13:10|39179.48
07:13:11|39179.48
07:13:12|39177.69
07:13:13|39177.69
07:13:14|39177.69
07:13:15|39177.85
07:13:16|39182.6
07:13:17|39187.
07:13:18|39190.78
07:13:19|39195.1
07:13:20|39196.31
07:13:21|39193.66
07:13:22|39190.79
07:13:23|39190.56
07:13:24|39190.57
07:13:25|39190.56
07:13:26|39190.56
07:13:27|39190.56
07:13:28|39179.49
07:13:30|39179.48
07:13:31|39179.49
07:13:32|39179.56
07:13:33|39180.37
07:13:34|39180.36
07:13:35|39180.37
07:13:36|39180.37
07:13:37|39180.37
07:13:38|39180.37
07:13:39|39180.37
07:13:40|39180.36
07:13:41|39188.
07:13:42|39188.
07:13:43|39188.
07:13:44|39188.
07:13:46|39191.05
07:13:46|39191.05
07:13:47|39191.3
07:13:49|39191.31
07:13:49|39191.31
07:13:50|39191.31
07:13:52|39191.31
07:13:52|39191.31
07:13:53|39193.44
07:13:55|39193.44
07:13:56|39193.44
07:13:57|39195.35
07:13:58|39193.46
07:13:59|39193.46
07:14:00|39193.45
07:14:01|39193.45
07:14:02|39193.45
07:14:03|39193.46
07:14:04|39193.46
07:14:05|39193.46
07:14:06|39196.09
07:14:07|39196.08
07:14:08|39196.08
07:14:09|39196.09
07:14:10|39196.09
07:14:11|39196.08
07:14:12|39197.38
07:14:13|39197.38
07:14:14|39197.56
07:14:15|39199.99
07:14:16|39207.18
07:14:17|39210.85
07:14:18|39210.85
07:14:19|39208.97
07:14:20|39208.98
07:14:21|39208.97
07:14:22|39208.98
07:14:23|39208.98
07:14:24|39208.98
07:14:25|39208.98
07:14:26|39208.98
07:14:27|39210.29
07:14:28|39208.51
07:14:29|39207.12
07:14:30|39207.11
07:14:32|39207.11
07:14:32|39207.11
07:14:33|39207.12
07:14:35|39214.72
07:14:36|39214.72
07:14:37|39212.45
07:14:38|39210.01
07:14:38|39208.97
07:14:40|39208.98
07:14:40|39208.98
07:14:42|39208.98
07:14:43|39208.97
07:14:44|39208.98
07:14:45|39208.98
07:14:46|39208.98
07:14:48|39208.96
07:14:48|39207.11
07:14:49|39202.17
07:14:50|39201.14
07:14:51|39197.48
07:14:52|39196.09
07:14:54|39196.09
07:14:54|39196.09
07:14:55|39196.08
07:14:57|39196.08
07:14:58|39196.09
07:14:59|39196.09
07:15:00|39205.31
07:15:00|39208.97
07:15:02|39208.97
07:15:02|39208.98
07:15:03|39206.89
07:15:04|39205.94
07:15:05|39200.01
07:15:06|39200.
07:15:07|39203.27
07:15:09|39205.3
07:15:09|39205.3
07:15:10|39205.3
07:15:11|39205.31
07:15:12|39205.31
07:15:13|39204.02
07:15:14|39204.02
07:15:16|39204.01
07:15:16|39204.02
07:15:17|39200.25
07:15:19|39200.26
07:15:19|39200.26
07:15:20|39200.25
07:15:21|39200.26
07:15:23|39200.26
07:15:23|39199.23
07:15:25|39199.24
07:15:26|39199.24
07:15:27|39200.26
07:15:28|39200.45
07:15:29|39193.47
07:15:29|39191.31
07:15:30|39191.32
07:15:32|39188.71
07:15:34|39188.72
07:15:34|39191.3
07:15:36|39191.3
07:15:36|39191.31
07:15:38|39189.74
07:15:38|39189.73
07:15:40|39189.73
07:15:40|39189.74
07:15:42|39189.74
07:15:43|39188.73
07:15:44|39188.74
07:15:45|39188.74
07:15:46|39188.74
07:15:47|39188.74
07:15:48|39188.74
07:15:50|39180.34
07:15:51|39180.34
07:15:51|39180.33
07:15:52|39178.84
07:15:54|39178.07
07:15:54|39173.23
07:15:56|39166.45
07:15:57|39163.69
07:15:58|39153.72
07:15:59|39154.8
07:15:59|39152.79
07:16:01|39139.37
07:16:02|39131.24
07:16:03|39142.35
07:16:03|39131.12
07:16:05|39139.95
07:16:06|39139.94
07:16:06|39139.94
07:16:08|39139.95
07:16:09|39150.68
07:16:09|39150.69
07:16:11|39150.68
07:16:12|39149.39
07:16:13|39149.38
07:16:14|39149.39
07:16:15|39149.39
07:16:16|39151.16
07:16:17|39166.32
07:16:18|39169.7
07:16:19|39171.01
07:16:20|39174.82
07:16:21|39174.82
07:16:21|39178.58
07:16:23|39178.58
07:16:24|39178.83
07:16:25|39183.85
07:16:25|39188.26
07:16:27|39195.68
07:16:27|39195.68
07:16:29|39196.57
07:16:30|39196.57
07:16:31|39196.57
07:16:32|39199.85
07:16:33|39199.85
07:16:35|39199.86
07:16:36|39199.86
07:16:37|39199.86
07:16:38|39199.86
07:16:39|39200.46
07:16:40|39205.94
07:16:41|39205.93
07:16:42|39205.93
07:16:43|39205.94
07:16:45|39205.94
07:16:46|39205.94
07:16:46|39205.93
07:16:47|39205.94
07:16:49|39198.29
07:16:50|39196.59
07:16:51|39196.59
07:16:52|39196.59
07:16:53|39196.59
07:16:54|39198.28
07:16:55|39198.28
07:16:56|39198.29
07:16:57|39198.29
07:16:57|39205.18
07:16:59|39206.54
07:17:00|39206.54
07:17:01|39206.55
07:17:02|39206.55
07:17:03|39206.54
07:17:04|39206.55
07:17:04|39206.55
07:17:06|39206.54
07:17:06|39206.54
07:17:08|39206.55
07:17:09|39206.55
07:17:10|39206.55
07:17:11|39204.48
07:17:12|39204.48
07:17:13|39205.91
07:17:14|39206.53
07:17:15|39206.53
07:17:16|39206.55
07:17:16|39206.54
07:17:18|39206.55
07:17:19|39206.54
07:17:19|39206.54
07:17:21|39211.87
07:17:22|39209.73
07:17:22|39212.25
07:17:23|39214.72
07:17:25|39223.95
07:17:26|39223.97
07:17:27|39223.97
07:17:28|39230.23
07:17:28|39230.24
07:17:30|39230.24
07:17:31|39234.28
07:17:32|39234.28
07:17:33|39234.28
07:17:34|39225.2
07:17:36|39225.2
07:17:37|39220.9
07:17:37|39224.39
07:17:39|39225.2
07:17:40|39227.98
07:17:41|39227.98
07:17:42|39229.85
07:17:43|39229.85
07:17:44|39229.85
07:17:44|39229.86
07:17:46|39229.86
07:17:46|39231.28
07:17:48|39231.28
07:17:49|39231.27
07:17:50|39231.28
07:17:51|39228.2
07:17:51|39228.2
07:17:53|39228.2
07:17:54|39228.2
07:17:54|39228.19
07:17:56|39227.15
07:17:56|39227.16
07:17:58|39226.19
07:17:59|39225.29
07:18:00|39225.3
07:18:01|39225.3
07:18:02|39220.
07:18:03|39215.53
07:18:04|39215.54
07:18:05|39215.54
07:18:06|39215.54
07:18:07|39215.54
07:18:08|39216.22
07:18:09|39216.21
07:18:10|39217.21
07:18:11|39217.22
07:18:12|39217.21
07:18:13|39215.54
07:18:14|39215.54
07:18:15|39215.54
07:18:16|39215.54
07:18:17|39215.54
07:18:18|39215.55
07:18:19|39204.2
07:18:20|39204.19
07:18:21|39204.2
07:18:22|39204.2
07:18:23|39204.2
07:18:24|39204.2
07:18:25|39204.2
07:18:26|39204.2
07:18:27|39204.2
07:18:28|39204.2
07:18:29|39209.23
07:18:30|39209.24
07:18:31|39213.95
07:18:32|39213.95
07:18:33|39212.44
07:18:34|39212.44
07:18:35|39212.42
07:18:37|39208.77
07:18:38|39208.77
07:18:39|39208.78
07:18:40|39208.78
07:18:41|39208.78
07:18:42|39208.78
07:18:43|39210.42
07:18:44|39210.43
07:18:46|39210.43
07:18:47|39212.43
07:18:48|39213.9
07:18:49|39213.9
07:18:50|39213.9
07:18:51|39213.9
07:18:52|39213.89
07:18:53|39213.9
07:18:54|39213.89
07:18:55|39213.89
07:18:56|39213.9
07:18:57|39213.89
07:18:58|39213.9
07:18:59|39213.9
07:19:00|39217.15
07:19:01|39220.06
07:19:02|39220.06
07:19:03|39220.06
07:19:04|39224.51
07:19:05|39224.52
07:19:06|39224.68
07:19:07|39224.99
07:19:08|39226.94
07:19:09|39228.19
07:19:11|39234.26
07:19:11|39234.27
07:19:12|39234.27
07:19:13|39234.27
07:19:14|39234.27
07:19:15|39234.27
07:19:16|39234.27
07:19:17|39234.26
07:19:18|39234.26
07:19:19|39234.27
07:19:20|39234.26
07:19:21|39234.27
07:19:22|39234.26
07:19:23|39228.96
07:19:24|39228.97
07:19:25|39228.97
07:19:26|39228.97
07:19:27|39228.97
07:19:28|39228.97
07:19:29|39228.97
07:19:30|39228.97
07:19:31|39234.27
07:19:32|39244.86
07:19:33|39246.6
07:19:35|39248.15
07:19:36|39248.15
07:19:37|39248.15
07:19:38|39249.12
07:19:40|39249.98
07:19:41|39249.99
07:19:42|39249.98
07:19:43|39250.
07:19:44|39250.
07:19:45|39248.16
07:19:47|39223.81
07:19:47|39223.81
07:19:49|39223.81
07:19:49|39226.43
07:19:51|39226.43
07:19:51|39226.43
07:19:52|39226.43
07:19:54|39223.81
07:19:54|39223.81
07:19:56|39223.81
07:19:56|39229.07
07:19:58|39229.07
07:19:59|39227.38
07:20:00|39223.82
07:20:01|39223.82
07:20:02|39223.82
07:20:03|39223.82
07:20:04|39223.82
07:20:05|39223.82
07:20:06|39223.82
07:20:07|39223.82
07:20:08|39233.22
07:20:09|39233.23
07:20:10|39233.23
07:20:11|39233.23
07:20:12|39233.22
07:20:13|39230.8
07:20:14|39229.06
07:20:15|39223.82
07:20:16|39227.71
07:20:17|39227.71
07:20:18|39227.71
07:20:19|39227.71
07:20:20|39227.72
07:20:21|39227.72
07:20:22|39227.71
07:20:23|39227.71
07:20:24|39227.72
07:20:25|39227.72
07:20:26|39227.72
07:20:27|39227.71
07:20:28|39227.71
07:20:29|39227.72
07:20:30|39227.72
07:20:31|39232.65
07:20:32|39234.43
07:20:33|39234.44
07:20:35|39234.44
07:20:35|39234.16
07:20:37|39234.15
07:20:38|39234.15
07:20:39|39234.15
07:20:40|39234.16
07:20:41|39234.15
07:20:42|39234.16
07:20:44|39234.15
07:20:44|39234.16
07:20:45|39234.16
07:20:46|39234.16
07:20:48|39234.16
07:20:49|39228.69
07:20:50|39228.69
07:20:51|39231.78
07:20:52|39231.78
07:20:53|39231.78
07:20:54|39227.77
07:20:55|39215.55
07:20:56|39215.56
07:20:56|39215.56
07:20:58|39218.46
07:20:59|39218.45
07:21:00|39229.19
07:21:01|39229.19
07:21:02|39229.2
07:21:03|39229.67
07:21:04|39232.17
07:21:05|39235.71
07:21:06|39228.7
07:21:07|39228.69
07:21:08|39228.69
07:21:09|39228.69
07:21:10|39228.7
07:21:11|39228.69
07:21:12|39225.13
07:21:13|39225.13
07:21:14|39225.12
07:21:15|39225.13
07:21:16|39225.12
07:21:17|39225.12
07:21:18|39225.13
07:21:19|39225.12
07:21:20|39225.13
07:21:21|39225.13
07:21:22|39225.13
07:21:23|39226.33
07:21:24|39227.85
07:21:25|39227.86
07:21:26|39227.86
07:21:27|39226.05
07:21:28|39226.05
07:21:29|39226.04
07:21:30|39226.05
07:21:31|39226.05
07:21:32|39226.04
07:21:33|39226.05
07:21:34|39226.05
07:21:35|39226.05
07:21:36|39226.04
07:21:37|39226.04
07:21:39|39226.05
07:21:40|39226.05
07:21:41|39228.69
07:21:42|39238.95
07:21:43|39238.95
07:21:44|39241.16
07:21:45|39241.16
07:21:45|39229.19
07:21:47|39218.46
07:21:48|39218.46
07:21:49|39218.45
07:21:50|39218.13
07:21:51|39218.13
07:21:52|39218.13
07:21:53|39215.55
07:21:54|39211.52
07:21:55|39211.53
07:21:56|39214.7
07:21:57|39214.71
07:21:58|39214.71
07:21:59|39217.16
07:22:00|39217.15
07:22:01|39217.41
07:22:02|39217.41
07:22:03|39217.41
07:22:04|39217.41
07:22:05|39217.41
07:22:06|39217.4
07:22:07|39210.01
07:22:08|39210.
07:22:09|39210.01
07:22:10|39203.79
07:22:11|39189.62
07:22:12|39186.09
07:22:13|39185.35
07:22:14|39185.
07:22:15|39185.01
07:22:16|39186.09
07:22:17|39187.46
07:22:18|39187.45
07:22:19|39201.77
07:22:20|39201.78
07:22:21|39210.36
07:22:22|39210.36
07:22:23|39210.37
07:22:23|39210.36
07:22:25|39210.36
07:22:27|39210.37
07:22:27|39210.37
07:22:28|39210.37
07:22:29|39210.81
07:22:30|39210.8
07:22:31|39210.8
07:22:32|39210.8
07:22:33|39212.15
07:22:34|39215.16
07:22:35|39215.16
07:22:36|39215.17
07:22:37|39215.16
07:22:39|39223.25
07:22:40|39223.25
07:22:41|39225.74
07:22:42|39227.71
07:22:43|39229.26
07:22:44|39229.26
07:22:45|39229.26
07:22:46|39229.27
07:22:48|39232.93
07:22:48|39232.93
07:22:49|39239.46
07:22:50|39246.16
07:22:52|39246.17
07:22:52|39246.17
07:22:54|39246.17
07:22:55|39248.15
07:22:56|39248.16
07:22:57|39248.16
07:22:58|39248.17
07:22:59|39248.42
07:23:00|39248.41
07:23:01|39248.42
07:23:02|39248.42
07:23:03|39248.42
07:23:04|39248.42
07:23:05|39246.18
07:23:06|39246.18
07:23:07|39246.18
07:23:08|39250.
07:23:09|39250.
07:23:10|39250.
07:23:10|39250.
07:23:12|39249.99
07:23:13|39249.99
07:23:14|39250.
07:23:15|39250.
07:23:16|39250.
07:23:17|39250.
07:23:17|39246.19
07:23:19|39246.18
07:23:20|39246.19
07:23:21|39246.19
07:23:22|39246.18
07:23:22|39246.19
07:23:24|39246.18
07:23:25|39246.19
07:23:26|39246.18
07:23:27|39246.18
07:23:28|39246.19
07:23:29|39246.19
07:23:29|39246.18
07:23:31|39246.19
07:23:32|39246.18
07:23:33|39246.18
07:23:34|39248.41
07:23:35|39248.42
07:23:35|39248.42
07:23:37|39264.39
07:23:38|39266.65
07:23:39|39270.47
07:23:40|39273.55
07:23:41|39285.33
07:23:43|39280.97
07:23:44|39280.97
07:23:45|39280.96
07:23:45|39280.96
07:23:47|39279.16
07:23:48|39279.16
07:23:49|39279.16
07:23:51|39279.15
07:23:51|39278.98
07:23:52|39278.99
07:23:53|39279.16
07:23:54|39284.35
07:23:56|39284.35
07:23:56|39284.35
07:23:58|39284.35
07:23:59|39284.36
07:23:59|39284.36
07:24:01|39284.35
07:24:01|39284.36
07:24:03|39275.45
07:24:03|39272.36
07:24:05|39272.36
07:24:05|39270.47
07:24:07|39269.44
07:24:08|39270.15
07:24:09|39268.62
07:24:09|39262.57
07:24:11|39262.58
07:24:12|39262.57
07:24:13|39262.28
07:24:14|39262.28
07:24:15|39262.28
07:24:16|39262.28
07:24:17|39262.29
07:24:18|39262.28
07:24:19|39262.29
07:24:19|39262.28
07:24:21|39262.29
07:24:22|39262.29
07:24:23|39262.28
07:24:24|39262.28
07:24:25|39262.28
07:24:26|39263.05
07:24:27|39263.04
07:24:28|39263.04
07:24:29|39263.04
07:24:30|39264.21
07:24:31|39264.21
07:24:32|39264.22
07:24:33|39264.22
07:24:34|39264.21
07:24:35|39264.22
07:24:36|39272.07
07:24:37|39275.34
07:24:38|39275.34
07:24:39|39275.33
07:24:40|39282.73
07:24:42|39279.38
07:24:42|39279.37
07:24:44|39279.38
07:24:45|39279.38
07:24:46|39279.38
07:24:47|39279.38
07:24:48|39279.37
07:24:49|39279.37
07:24:50|39279.37
07:24:51|39276.08
07:24:52|39276.08
07:24:53|39275.11
07:24:54|39276.08
07:24:55|39278.33
07:24:56|39278.33
07:24:57|39278.33
07:24:58|39278.33
07:24:59|39278.33
07:25:00|39278.32
07:25:01|39278.32
07:25:02|39278.32
07:25:03|39278.33
07:25:04|39278.33
07:25:05|39278.33
07:25:06|39278.33
07:25:07|39273.61
07:25:08|39273.08
07:25:09|39273.07
07:25:10|39268.23
07:25:11|39266.41
07:25:12|39266.22
07:25:13|39264.2
07:25:14|39260.
07:25:15|39258.56
07:25:16|39252.11
07:25:17|39251.74
07:25:18|39251.74
07:25:19|39250.01
07:25:20|39250.01
07:25:21|39250.01
07:25:22|39257.94
07:25:24|39260.79
07:25:24|39267.99
07:25:25|39268.22
07:25:26|39268.23
07:25:27|39268.23
07:25:28|39268.22
07:25:29|39268.22
07:25:30|39268.22
07:25:31|39265.76
07:25:33|39264.87
07:25:33|39264.88
07:25:34|39264.87
07:25:36|39264.88
07:25:36|39264.87
07:25:37|39264.88
07:25:38|39264.87
07:25:39|39262.58
07:25:41|39261.53
07:25:42|39261.54
07:25:43|39255.66
07:25:44|39255.66
07:25:45|39255.66
07:25:47|39251.27
07:25:47|39251.26
07:25:48|39251.26
07:25:50|39251.26
07:25:50|39251.27
07:25:51|39255.08
07:25:52|39255.17
07:25:53|39255.18
07:25:54|39255.18
07:25:55|39255.18
07:25:56|39255.18
07:25:57|39255.17
07:25:58|39255.18
07:25:59|39255.17
07:26:00|39255.17
07:26:01|39251.27
07:26:02|39251.28
07:26:03|39251.28
07:26:04|39251.27
07:26:05|39251.28
07:26:06|39251.28
07:26:07|39251.28
07:26:08|39250.02
07:26:09|39250.02
07:26:10|39250.02
07:26:11|39250.01
07:26:12|39250.02
07:26:13|39250.02
07:26:14|39250.02
07:26:15|39250.02
07:26:16|39250.02
07:26:17|39245.01
07:26:18|39245.
07:26:19|39248.34
07:26:20|39248.92
07:26:21|39254.42
07:26:22|39254.45
07:26:23|39258.38
07:26:24|39259.67
07:26:25|39259.67
07:26:26|39259.67
07:26:27|39260.64
07:26:28|39260.63
07:26:29|39260.64
07:26:30|39260.63
07:26:31|39260.63
07:26:32|39260.64
07:26:33|39259.85
07:26:34|39259.85
07:26:35|39259.84
07:26:36|39259.84
07:26:37|39259.85
07:26:38|39259.85
07:26:39|39259.85
07:26:40|39259.85
07:26:41|39259.85
07:26:43|39257.01
07:26:44|39257.
07:26:45|39257.01
07:26:46|39257.01
07:26:48|39257.
07:26:48|39257.01
07:26:49|39257.01
07:26:50|39257.01
07:26:51|39257.01
07:26:52|39257.01
07:26:53|39257.
07:26:54|39257.01
07:26:55|39257.01
07:26:57|39257.01
07:26:57|39257.01
07:26:58|39257.01
07:27:00|39257.01
07:27:01|39257.
07:27:01|39251.99
07:27:03|39251.99
07:27:04|39251.29
07:27:04|39251.28
07:27:06|39251.28
07:27:07|39251.29
07:27:08|39248.01
07:27:09|39248.02
07:27:09|39248.02
07:27:11|39248.02
07:27:12|39248.02
07:27:13|39248.02
07:27:14|39248.01
07:27:15|39248.01
07:27:16|39248.01
07:27:17|39246.46
07:27:17|39246.46
07:27:18|39246.46
07:27:20|39248.02
07:27:21|39251.79
07:27:22|39251.78
07:27:22|39251.78
07:27:24|39251.79
07:27:25|39251.78
07:27:26|39251.78
07:27:27|39251.78
07:27:28|39251.79
07:27:29|39251.79
07:27:30|39251.79
07:27:31|39251.92
07:27:32|39251.93
07:27:33|39251.93
07:27:34|39251.92
07:27:35|39251.93
07:27:36|39251.93
07:27:37|39251.93
07:27:38|39251.93
07:27:39|39251.93
07:27:40|39251.93
07:27:42|39251.93
07:27:42|39251.93
07:27:44|39251.93
07:27:45|39251.93
07:27:46|39251.93
07:27:48|39266.9
07:27:49|39266.89
07:27:50|39264.48
07:27:50|39263.25
07:27:52|39263.25
07:27:53|39263.25
07:27:55|39262.97
07:27:55|39262.96
07:27:56|39262.97
07:27:57|39262.97
07:27:59|39262.97
07:28:00|39262.97
07:28:01|39264.71
07:28:01|39264.7
07:28:03|39264.7
07:28:03|39264.7
07:28:04|39264.7
07:28:05|39264.7
07:28:07|39264.7
07:28:08|39264.7
07:28:09|39264.71
07:28:10|39264.71
07:28:11|39264.7
07:28:12|39264.71
07:28:13|39264.71
07:28:14|39269.21
07:28:15|39275.71
07:28:15|39277.27
07:28:16|39277.27
07:28:18|39277.27
07:28:19|39269.79
07:28:19|39269.54
07:28:21|39268.5
07:28:22|39264.72
07:28:22|39264.72
07:28:24|39264.72
07:28:25|39263.65
07:28:26|39264.72
07:28:26|39265.7
07:28:28|39266.73
07:28:29|39274.19
07:28:30|39274.19
07:28:31|39274.19
07:28:31|39274.2
07:28:33|39274.19
07:28:34|39274.2
07:28:35|39274.19
07:28:36|39274.19
07:28:37|39274.19
07:28:38|39274.2
07:28:39|39274.19
07:28:40|39274.2
07:28:41|39274.2
07:28:42|39274.2
07:28:43|39274.2
07:28:44|39274.2
07:28:46|39275.77
07:28:47|39279.64
07:28:48|39279.64
07:28:50|39279.65
07:28:50|39279.65
07:28:51|39279.64
07:28:52|39279.64
07:28:53|39279.65
07:28:54|39279.05
07:28:55|39277.27
07:28:57|39277.26
07:28:58|39277.27
07:28:58|39277.26
07:28:59|39277.26
07:29:00|39277.05
07:29:01|39277.05
07:29:03|39276.23
07:29:03|39276.22
07:29:05|39288.27
07:29:06|39289.58
07:29:06|39290.
07:29:08|39288.28
07:29:08|39288.28
07:29:09|39288.27
07:29:10|39288.27
07:29:12|39286.75
07:29:12|39287.93
07:29:14|39287.93
07:29:14|39287.92
07:29:16|39287.93
07:29:17|39288.28
07:29:17|39289.99
07:29:19|39290.
07:29:20|39290.
07:29:21|39289.99
07:29:21|39290.
07:29:22|39290.
07:29:23|39290.
07:29:24|39289.99
07:29:26|39290.
07:29:27|39289.99
07:29:28|39290.
07:29:28|39290.
07:29:29|39285.27
07:29:30|39284.83
07:29:31|39284.82
07:29:32|39284.82
07:29:34|39284.83
07:29:34|39284.83
07:29:35|39284.8
07:29:37|39284.8
07:29:37|39284.8
07:29:38|39285.27
07:29:39|39286.37
07:29:40|39287.63
07:29:42|39287.64
07:29:42|39288.72
07:29:44|39289.51
07:29:45|39289.5
07:29:46|39289.51
07:29:47|39295.36
07:29:48|39296.98
07:29:50|39296.98
07:29:50|39296.98
07:29:51|39296.98
07:29:52|39293.05
07:29:54|39287.94
07:29:54|39287.72
07:29:56|39287.72
07:29:57|39287.72
07:29:57|39287.72
07:29:59|39287.72
07:30:00|39287.72
07:30:00|39287.71
07:30:02|39287.72
07:30:02|39287.71
07:30:04|39286.91
07:30:04|39286.91
07:30:05|39286.91
07:30:06|39286.9
07:30:07|39286.91
07:30:08|39289.72
07:30:10|39291.57
07:30:11|39291.57
07:30:12|39291.58
07:30:13|39296.72
07:30:14|39296.73
07:30:14|39296.73
07:30:15|39296.73
07:30:16|39296.73
07:30:17|39296.72
07:30:18|39296.72
07:30:20|39296.72
07:30:21|39296.72
07:30:21|39296.73
07:30:22|39296.72
07:30:23|39298.15
07:30:24|39305.92
07:30:25|39305.93
07:30:27|39312.14
07:30:28|39312.14
07:30:28|39312.14
07:30:30|39312.14
07:30:30|39312.13
07:30:31|39308.2
07:30:32|39314.59
07:30:33|39314.59
07:30:35|39308.2
07:30:35|39308.2
07:30:36|39317.28
07:30:37|39318.18
07:30:38|39325.35
07:30:39|39325.36
07:30:41|39325.36
07:30:42|39328.61
07:30:43|39328.9
07:30:44|39330.84
07:30:45|39330.84
07:30:46|39330.85
07:30:47|39322.83
07:30:48|39322.83
07:30:49|39319.08
07:30:50|39322.81
07:30:51|39322.82
07:30:52|39322.82
07:30:53|39322.82
07:30:54|39322.82
07:30:55|39319.07
07:30:56|39311.91
07:30:58|39317.23
07:30:58|39319.26
07:30:59|39319.26
07:31:00|39316.86
07:31:02|39316.86
07:31:02|39317.53
07:31:04|39319.26
07:31:05|39321.49
07:31:06|39321.5
07:31:08|39321.5
07:31:08|39321.5
07:31:09|39321.49
07:31:10|39321.5
07:31:11|39321.49
07:31:12|39321.5
07:31:13|39321.5
07:31:14|39319.93
07:31:15|39319.93
07:31:16|39319.93
07:31:17|39319.93
07:31:18|39319.93
07:31:19|39319.93
07:31:20|39319.93
07:31:21|39321.5
07:31:22|39322.23
07:31:23|39322.23
07:31:24|39327.9
07:31:25|39327.89
07:31:26|39327.9
07:31:27|39327.9
07:31:28|39327.9
07:31:29|39327.9
07:31:30|39327.9
07:31:31|39327.9
07:31:32|39327.89
07:31:33|39327.89
07:31:34|39327.89
07:31:35|39327.9
07:31:36|39338.66
07:31:37|39340.
07:31:38|39342.79
07:31:39|39342.79
07:31:40|39342.79
07:31:41|39345.67
07:31:42|39345.68
07:31:43|39351.16
07:31:44|39349.88
07:31:45|39342.77
07:31:46|39335.96
07:31:47|39329.57
07:31:49|39331.82
07:31:50|39331.82
07:31:50|39331.82
07:31:52|39331.82
07:31:53|39331.81
07:31:53|39331.82
07:31:55|39331.82
07:31:56|39331.82
07:31:57|39331.82
07:31:58|39332.33
07:31:59|39332.32
07:32:00|39332.32
07:32:01|39332.32
07:32:02|39332.33
07:32:03|39326.
07:32:04|39326.01
07:32:05|39326.
07:32:06|39326.
07:32:07|39326.01
07:32:08|39326.95
07:32:09|39329.59
07:32:10|39331.8
07:32:11|39331.81
07:32:12|39331.82
07:32:13|39331.82
07:32:14|39331.81
07:32:16|39331.81
07:32:16|39331.82
07:32:17|39328.9
07:32:18|39330.73
07:32:19|39330.73
07:32:20|39330.72
07:32:22|39330.72
07:32:23|39330.73
07:32:24|39330.73
07:32:25|39330.72
07:32:26|39330.73
07:32:27|39329.17
07:32:28|39329.16
07:32:29|39334.5
07:32:30|39336.61
07:32:31|39336.61
07:32:32|39336.62
07:32:33|39336.62
07:32:34|39336.61
07:32:35|39336.62
07:32:36|39337.83
07:32:37|39339.98
07:32:38|39339.97
07:32:38|39339.97
07:32:39|39339.98
07:32:41|39340.
07:32:42|39340.
07:32:43|39341.1
07:32:44|39341.1
07:32:45|39341.1
07:32:46|39341.15
07:32:47|39340.01
07:32:48|39340.01
07:32:49|39340.
07:32:51|39338.41
07:32:52|39338.41
07:32:52|39338.42
07:32:54|39337.16
07:32:55|39337.15
07:32:56|39337.16
07:32:57|39338.42
07:32:58|39337.15
07:32:59|39336.75
07:33:00|39336.75
07:33:01|39334.51
07:33:03|39334.5
07:33:03|39332.11
07:33:04|39337.16
07:33:05|39337.15
07:33:06|39337.15
07:33:07|39337.16
07:33:09|39348.52
07:33:09|39354.
07:33:11|39359.07
07:33:11|39359.08
07:33:12|39351.16
07:33:13|39343.69
07:33:15|39343.69
07:33:16|39343.69
07:33:16|39344.16
07:33:17|39345.07
07:33:18|39342.31
07:33:19|39341.76
07:33:21|39341.76
07:33:21|39339.87
07:33:23|39337.2
07:33:23|39337.16
07:33:25|39337.15
07:33:26|39337.16
07:33:27|39337.16
07:33:28|39337.15
07:33:28|39337.16
07:33:30|39336.85
07:33:31|39340.31
07:33:32|39340.31
07:33:33|39340.31
07:33:33|39340.3
07:33:35|39340.31
07:33:36|39340.3
07:33:37|39340.31
07:33:38|39340.31
07:33:39|39340.31
07:33:40|39340.31
07:33:41|39340.3
07:33:42|39340.31
07:33:43|39338.73
07:33:44|39338.73
07:33:45|39338.73
07:33:46|39339.99
07:33:47|39340.
07:33:48|39340.
07:33:49|39340.8
07:33:50|39340.81
07:33:51|39340.81
07:33:52|39361.52
07:33:54|39350.75
07:33:55|39343.06
07:33:56|39343.07
07:33:57|39337.36
07:33:58|39337.37
07:33:59|39337.37
07:33:59|39353.14
07:34:01|39353.14
07:34:01|39353.14
07:34:03|39355.61
07:34:04|39354.54
07:34:05|39355.26
07:34:06|39350.54
07:34:07|39348.64
07:34:08|39343.32
07:34:09|39343.32
07:34:10|39340.01
07:34:11|39340.
07:34:12|39339.71
07:34:13|39338.1
07:34:14|39338.1
07:34:16|39333.01
07:34:16|39333.
07:34:20|39333.01
07:34:20|39336.38
07:34:21|39341.89
07:34:22|39348.
07:34:23|39348.96
07:34:24|39351.72
07:34:25|39351.73
07:34:26|39351.73
07:34:27|39351.73
07:34:28|39351.73
07:34:29|39351.72
07:34:30|39351.72
07:34:32|39351.73
07:34:32|39349.71
07:34:33|39353.25
07:34:34|39353.26
07:34:36|39353.7
07:34:36|39357.4
07:34:37|39358.58
07:34:38|39359.99
07:34:39|39361.78
07:34:41|39361.77
07:34:41|39359.59
07:34:43|39356.7
07:34:44|39353.36
07:34:45|39350.
07:34:46|39348.31
07:34:46|39349.83
07:34:48|39353.83
07:34:49|39353.83
07:34:50|39353.82
07:34:51|39353.83
07:34:52|39353.82
07:34:53|39353.83
07:34:54|39354.06
07:34:55|39354.55
07:34:56|39354.55
07:34:57|39354.55
07:34:58|39354.55
07:34:59|39354.55
07:35:00|39354.54
07:35:01|39354.54
07:35:02|39356.68
07:35:03|39356.68
07:35:04|39356.68
07:35:05|39364.41
07:35:06|39364.41
07:35:07|39364.41
07:35:08|39364.41
07:35:09|39364.42
07:35:10|39364.42
07:35:11|39369.42
07:35:12|39370.17
07:35:13|39370.17
07:35:14|39370.09
07:35:15|39370.09
07:35:16|39370.09
07:35:17|39370.09
07:35:18|39370.09
07:35:19|39369.82
07:35:20|39369.41
07:35:21|39367.51
07:35:22|39366.15
07:35:23|39366.15
07:35:24|39367.51
07:35:25|39370.09
07:35:26|39370.08
07:35:27|39370.09
07:35:28|39370.08
07:35:29|39369.4
07:35:30|39366.36
07:35:31|39364.43
07:35:32|39364.43
07:35:33|39360.43
07:35:34|39361.93
07:35:35|39361.94
07:35:36|39361.94
07:35:37|39361.93
07:35:38|39361.94
07:35:39|39361.93
07:35:40|39361.94
07:35:41|39362.73
07:35:42|39365.87
07:35:43|39370.08
07:35:44|39370.08
07:35:45|39370.09
07:35:46|39370.08
07:35:47|39370.1
07:35:48|39374.99
07:35:49|39375.
07:35:50|39375.86
07:35:51|39377.37
07:35:52|39377.37
07:35:54|39377.36
07:35:55|39375.01
07:35:56|39375.01
07:35:56|39375.03
07:35:58|39375.86
07:35:58|39375.87
07:36:00|39377.35
07:36:00|39379.73
07:36:01|39379.74
07:36:02|39381.68
07:36:03|39385.33
07:36:05|39388.55
07:36:06|39388.55
07:36:06|39385.27
07:36:08|39385.27
07:36:08|39380.
07:36:10|39380.01
07:36:10|39387.77
07:36:11|39383.5
07:36:12|39382.31
07:36:14|39375.87
07:36:15|39372.72
07:36:15|39363.93
07:36:16|39363.92
07:36:17|39363.93
07:36:18|39363.92
07:36:19|39363.93
07:36:21|39363.93
07:36:22|39363.92
07:36:23|39362.37
07:36:23|39354.17
07:36:25|39354.15
07:36:25|39340.8
07:36:26|39338.27
07:36:27|39335.01
07:36:29|39333.02
07:36:29|39332.03
07:36:30|39332.03
07:36:32|39329.37
07:36:32|39329.37
07:36:34|39341.6
07:36:35|39346.88
07:36:35|39346.88
07:36:36|39344.57
07:36:38|39344.57
07:36:39|39342.02
07:36:39|39339.85
07:36:40|39339.18
07:36:41|39338.29
07:36:43|39339.9
07:36:43|39338.73
07:36:44|39338.73
07:36:46|39352.2
07:36:47|39356.18
07:36:47|39356.19
07:36:49|39359.13
07:36:50|39356.18
07:36:51|39356.18
07:36:52|39356.18
07:36:53|39356.19
07:36:55|39356.66
07:36:55|39356.65
07:36:57|39356.65
07:36:58|39352.22
07:36:59|39360.
07:37:00|39360.
07:37:01|39360.
07:37:02|39360.
07:37:03|39360.
07:37:04|39360.01
07:37:05|39360.23
07:37:06|39360.01
07:37:07|39360.01
07:37:08|39360.
07:37:09|39356.86
07:37:10|39353.72
07:37:11|39355.29
07:37:12|39355.28
07:37:13|39355.28
07:37:14|39355.28
07:37:15|39356.41
07:37:16|39359.21
07:37:17|39364.74
07:37:18|39360.34
07:37:19|39360.33
07:37:20|39360.33
07:37:21|39360.01
07:37:22|39352.97
07:37:23|39346.26
07:37:24|39336.95
07:37:25|39332.01
07:37:26|39336.8
07:37:27|39342.72
07:37:28|39346.25
07:37:29|39346.63
07:37:30|39339.55
07:37:31|39337.24
07:37:32|39338.39
07:37:33|39345.12
07:37:35|39345.21
07:37:35|39345.2
07:37:36|39346.63
07:37:37|39354.7
07:37:38|39354.7
07:37:39|39354.71
07:37:40|39354.7
07:37:41|39354.71
07:37:42|39359.67
07:37:43|39359.68
07:37:44|39359.68
07:37:45|39359.68
07:37:46|39359.67
07:37:47|39359.67
07:37:48|39359.68
07:37:49|39359.68
07:37:50|39359.68
07:37:51|39359.67
07:37:52|39359.67
07:37:54|39359.68
07:37:54|39359.68
07:37:56|39359.68
07:37:57|39360.93
07:37:58|39359.69
07:37:59|39359.68
07:38:00|39359.68
07:38:01|39358.58
07:38:02|39358.59
07:38:03|39363.92
07:38:05|39367.65
07:38:05|39367.66
07:38:06|39367.65
07:38:08|39370.25
07:38:08|39370.26
07:38:09|39370.26
07:38:10|39369.34
07:38:11|39369.34
07:38:12|39369.87
07:38:13|39370.26
07:38:14|39370.27
07:38:15|39370.26
07:38:16|39370.27
07:38:17|39369.98
07:38:18|39369.99
07:38:19|39368.92
07:38:20|39368.92
07:38:22|39370.24
07:38:22|39370.24
07:38:23|39370.23
07:38:24|39370.07
07:38:25|39370.08
07:38:27|39370.07
07:38:28|39370.
07:38:28|39370.
07:38:30|39370.01
07:38:31|39370.
07:38:32|39370.01
07:38:33|39370.01
07:38:33|39370.01
07:38:34|39370.01
07:38:35|39370.01
07:38:36|39370.01
07:38:37|39370.08
07:38:38|39370.
07:38:39|39370.
07:38:40|39370.01
07:38:41|39369.33
07:38:42|39366.33
07:38:44|39365.62
07:38:45|39365.62
07:38:45|39364.94
07:38:46|39356.14
07:38:47|39373.46
07:38:48|39375.86
07:38:49|39375.86
07:38:50|39371.58
07:38:52|39373.16
07:38:52|39375.5
07:38:53|39367.58
07:38:55|39369.57
07:38:56|39365.29
07:38:57|39366.12
07:38:59|39363.8
07:39:00|39366.05
07:39:01|39366.05
07:39:02|39366.05
07:39:03|39364.58
07:39:04|39365.03
07:39:05|39365.04
07:39:06|39365.04
07:39:07|39365.04
07:39:08|39366.03
07:39:09|39364.57
07:39:10|39363.8
07:39:11|39365.03
07:39:12|39363.81
07:39:13|39363.81
07:39:14|39363.46
07:39:15|39362.7
07:39:16|39363.46
07:39:17|39363.45
07:39:18|39361.28
07:39:19|39361.27
07:39:20|39361.27
07:39:21|39361.28
07:39:22|39365.29
07:39:23|39365.28
07:39:24|39365.29
07:39:25|39365.38
07:39:26|39366.6
07:39:27|39366.99
07:39:28|39370.
07:39:29|39375.38
07:39:30|39377.8
07:39:31|39377.8
07:39:32|39372.91
07:39:33|39372.92
07:39:34|39377.33
07:39:35|39379.2
07:39:36|39381.04
07:39:37|39381.03
07:39:38|39374.11
07:39:39|39375.64
07:39:40|39375.64
07:39:41|39375.63
07:39:42|39380.99
07:39:43|39381.
07:39:44|39381.
07:39:45|39381.03
07:39:46|39381.03
07:39:47|39381.03
07:39:48|39378.79
07:39:49|39381.02
07:39:50|39381.01
07:39:51|39381.01
07:39:52|39381.02
07:39:53|39381.02
07:39:54|39381.02
07:39:55|39381.01
07:39:57|39381.02
07:39:58|39386.05
07:39:59|39386.05
07:40:00|39382.43
07:40:01|39381.66
07:40:02|39379.45
07:40:03|39379.46
07:40:04|39379.46
07:40:05|39380.02
07:40:06|39383.26
07:40:07|39383.27
07:40:07|39384.85
07:40:09|39383.26
07:40:10|39380.04
07:40:11|39379.46
07:40:12|39378.81
07:40:13|39378.81
07:40:14|39379.45
07:40:15|39381.64
07:40:16|39381.64
07:40:17|39385.85
07:40:18|39385.85
07:40:19|39378.82
07:40:20|39381.38
07:40:21|39383.27
07:40:22|39384.71
07:40:23|39384.72
07:40:24|39384.71
07:40:25|39384.72
07:40:26|39385.83
07:40:27|39385.83
07:40:28|39385.84
07:40:29|39385.83
07:40:30|39383.44
07:40:31|39383.44
07:40:32|39388.69
07:40:33|39389.99
07:40:34|39390.
07:40:35|39390.
07:40:36|39390.16
07:40:37|39390.16
07:40:38|39391.13
07:40:39|39391.14
07:40:40|39391.14
07:40:41|39395.99
07:40:42|39396.
07:40:43|39397.19
07:40:44|39397.19
07:40:45|39397.18
07:40:46|39397.19
07:40:47|39391.73
07:40:48|39391.33
07:40:49|39393.24
07:40:50|39394.54
07:40:51|39395.48
07:40:52|39391.13
07:40:53|39390.35
07:40:54|39385.38
07:40:55|39385.37
07:40:57|39385.38
07:40:58|39385.02
07:40:59|39384.45
07:41:00|39381.43
07:41:01|39376.98
07:41:02|39375.65
07:41:03|39375.65
07:41:04|39375.01
07:41:05|39375.01
07:41:06|39375.01
07:41:07|39375.01
07:41:08|39375.65
07:41:09|39376.47
07:41:10|39375.7
07:41:11|39375.64
07:41:12|39375.01
07:41:13|39375.01
07:41:14|39375.01
07:41:15|39375.01
07:41:16|39375.01
07:41:17|39379.56
07:41:18|39382.06
07:41:19|39382.05
07:41:20|39382.05
07:41:21|39382.05
07:41:22|39382.06
07:41:23|39382.06
07:41:25|39379.18
07:41:25|39378.11
07:41:26|39378.08
07:41:27|39378.04
07:41:28|39378.04
07:41:29|39375.86
07:41:30|39363.81
07:41:31|39363.81
07:41:32|39363.81
07:41:33|39363.82
07:41:34|39363.82
07:41:35|39362.4
07:41:36|39361.28
07:41:37|39357.44
07:41:38|39359.44
07:41:39|39363.5
07:41:40|39370.13
07:41:41|39376.81
07:41:42|39370.23
07:41:43|39373.
07:41:44|39372.99
07:41:45|39373.
07:41:46|39373.
07:41:47|39373.
07:41:48|39370.72
07:41:50|39370.43
07:41:50|39372.29
07:41:51|39372.3
07:41:52|39372.3
07:41:53|39363.45
07:41:54|39363.46
07:41:55|39363.45
07:41:56|39362.41
07:41:58|39362.12
07:41:59|39359.71
07:42:01|39362.85
07:42:02|39363.23
07:42:02|39363.24
07:42:04|39364.43
07:42:04|39366.76
07:42:06|39363.93
07:42:07|39363.08
07:42:07|39363.07
07:42:09|39363.07
07:42:09|39363.08
07:42:11|39366.73
07:42:11|39366.73
07:42:12|39366.73
07:42:13|39364.65
07:42:15|39362.86
07:42:16|39362.86
07:42:16|39362.86
07:42:17|39362.86
07:42:18|39362.86
07:42:19|39366.54
07:42:20|39365.07
07:42:22|39365.06
07:42:22|39365.06
07:42:24|39365.06
07:42:25|39365.06
07:42:26|39365.06
07:42:27|39362.87
07:42:28|39366.14
07:42:29|39366.77
07:42:29|39370.94
07:42:30|39369.09
07:42:31|39367.38
07:42:33|39367.38
07:42:34|39367.39
07:42:34|39367.38
07:42:35|39370.93
07:42:36|39367.
07:42:37|39364.4
07:42:38|39363.45
07:42:39|39362.87
07:42:40|39362.86
07:42:41|39362.86
07:42:42|39362.85
07:42:43|39362.09
07:42:44|39360.49
07:42:46|39360.5
07:42:47|39360.5
07:42:48|39354.71
07:42:48|39352.25
07:42:50|39339.06
07:42:51|39347.86
07:42:52|39350.84
07:42:52|39346.82
07:42:53|39339.98
07:42:55|39350.85
07:42:55|39367.36
07:42:56|39379.56
07:42:57|39379.55
07:42:59|39379.55
07:43:00|39378.97
07:43:02|39378.98
07:43:03|39378.97
07:43:04|39377.17
07:43:04|39375.43
07:43:06|39375.43
07:43:07|39375.43
07:43:08|39375.42
07:43:09|39375.43
07:43:10|39376.63
07:43:11|39376.63
07:43:12|39376.62
07:43:13|39376.62
07:43:14|39374.12
07:43:15|39374.12
07:43:16|39374.12
07:43:17|39374.12
07:43:18|39374.11
07:43:19|39368.89
07:43:20|39367.55
07:43:21|39367.09
07:43:22|39367.09
07:43:23|39367.09
07:43:24|39367.08
07:43:25|39365.85
07:43:26|39365.28
07:43:27|39365.28
07:43:28|39365.28
07:43:29|39365.27
07:43:30|39365.27
07:43:31|39369.9
07:43:32|39369.89
07:43:33|39369.9
07:43:34|39370.62
07:43:35|39370.62
07:43:36|39370.62
07:43:36|39365.27
07:43:38|39365.26
07:43:38|39364.97
07:43:40|39364.98
07:43:41|39364.97
07:43:42|39361.37
07:43:43|39357.41
07:43:44|39355.63
07:43:45|39355.63
07:43:46|39354.48
07:43:47|39353.18
07:43:47|39357.85
07:43:49|39357.85
07:43:50|39361.78
07:43:51|39361.78
07:43:51|39361.77
07:43:53|39358.53
07:43:54|39358.53
07:43:55|39358.52
07:43:56|39358.53
07:43:56|39358.53
07:43:58|39358.52
07:43:59|39358.53
07:44:00|39358.52
07:44:01|39359.07
07:44:02|39359.08
07:44:03|39361.77
07:44:04|39364.55
07:44:05|39365.25
07:44:07|39365.26
07:44:07|39369.9
07:44:09|39371.16
07:44:10|39371.16
07:44:11|39371.16
07:44:12|39371.16
07:44:13|39371.16
07:44:14|39371.16
07:44:15|39371.15
07:44:16|39371.16
07:44:17|39371.16
07:44:18|39371.15
07:44:19|39371.16
07:44:20|39371.16
07:44:20|39371.16
07:44:22|39371.16
07:44:23|39371.16
07:44:24|39371.16
07:44:25|39371.15
07:44:26|39367.22
07:44:27|39365.27
07:44:28|39365.27
07:44:29|39365.27
07:44:30|39365.26
07:44:31|39364.78
07:44:32|39364.79
07:44:33|39365.27
07:44:33|39365.27
07:44:35|39367.21
07:44:36|39367.22
07:44:37|39369.19
07:44:37|39376.55
07:44:39|39376.54
07:44:40|39373.73
07:44:41|39372.34
07:44:42|39371.37
07:44:43|39370.76
07:44:44|39370.77
07:44:45|39370.77
07:44:45|39370.76
07:44:46|39361.16
07:44:48|39358.17
07:44:49|39357.42
07:44:50|39357.42
07:44:51|39357.42
07:44:52|39357.42
07:44:53|39359.74
07:44:54|39359.74
07:44:55|39361.3
07:44:55|39361.31
07:44:57|39361.3
07:44:57|39359.74
07:44:59|39359.74
07:45:00|39359.74
07:45:02|39359.74
07:45:02|39359.73
07:45:03|39359.74
07:45:04|39359.43
07:45:06|39359.43
07:45:07|39359.42
07:45:08|39359.42
07:45:09|39358.1
07:45:09|39358.1
07:45:11|39356.41
07:45:12|39355.41
07:45:13|39334.32
07:45:14|39336.77
07:45:15|39336.78
07:45:16|39332.01
07:45:17|39332.01
07:45:18|39332.
07:45:19|39332.01
07:45:20|39332.01
07:45:20|39330.
07:45:22|39326.48
07:45:23|39320.01
07:45:24|39318.25
07:45:25|39319.89
07:45:25|39319.9
07:45:27|39319.9
07:45:28|39319.9
07:45:28|39320.01
07:45:30|39329.97
07:45:31|39329.97
07:45:32|39329.97
07:45:33|39329.97
07:45:34|39329.97
07:45:35|39329.97
07:45:36|39329.96
07:45:37|39329.96
07:45:38|39329.97
07:45:39|39334.3
07:45:40|39337.91
07:45:41|39337.9
07:45:42|39337.91
07:45:43|39337.9
07:45:44|39337.91
07:45:45|39337.91
07:45:46|39337.9
07:45:47|39337.91
07:45:48|39344.11
07:45:49|39341.16
07:45:50|39341.16
07:45:51|39336.27
07:45:52|39332.78
07:45:53|39332.79
07:45:54|39331.54
07:45:55|39331.31
07:45:56|39331.3
07:45:57|39329.98
07:45:58|39329.46
07:45:59|39328.4
07:45:59|39328.4
07:46:01|39328.39
07:46:02|39327.12
07:46:03|39320.01
07:46:05|39317.04
07:46:05|39317.04
07:46:07|39309.18
07:46:08|39308.09
07:46:09|39300.01
07:46:10|39300.
07:46:11|39300.01
07:46:12|39300.
07:46:13|39300.04
07:46:14|39308.93
07:46:15|39306.59
07:46:16|39306.59
07:46:17|39308.94
07:46:18|39308.94
07:46:19|39308.94
07:46:20|39308.94
07:46:21|39308.93
07:46:22|39305.78
07:46:23|39305.79
07:46:24|39305.79
07:46:25|39305.78
07:46:26|39308.
07:46:27|39308.92
07:46:28|39308.94
07:46:29|39309.27
07:46:30|39309.26
07:46:30|39310.2
07:46:32|39312.55
07:46:33|39314.01
07:46:34|39312.54
07:46:35|39311.89
07:46:35|39310.37
07:46:37|39310.36
07:46:38|39310.36
07:46:39|39310.2
07:46:40|39307.12
07:46:41|39305.02
07:46:41|39305.03
07:46:42|39311.94
07:46:43|39311.94
07:46:44|39311.94
07:46:46|39311.93
07:46:47|39311.93
07:46:48|39308.79
07:46:49|39308.8
07:46:50|39308.8
07:46:51|39308.8
07:46:51|39312.94
07:46:53|39310.37
07:46:54|39305.05
07:46:55|39300.
07:46:56|39298.45
07:46:57|39296.21
07:46:58|39296.21
07:46:58|39295.98
07:47:00|39292.07
07:47:00|39292.07
07:47:02|39292.32
07:47:03|39292.33
07:47:05|39292.32
07:47:06|39292.32
07:47:07|39292.32
07:47:08|39292.99
07:47:09|39293.92
07:47:10|39295.47
07:47:11|39296.
07:47:12|39299.98
07:47:13|39300.99
07:47:14|39303.26
07:47:15|39306.62
07:47:16|39308.56
07:47:18|39308.56
07:47:19|39306.48
07:47:20|39306.48
07:47:21|39306.17
07:47:22|39306.17
07:47:23|39305.6
07:47:23|39305.6
07:47:25|39305.6
07:47:26|39309.28
07:47:26|39312.09
07:47:27|39307.75
07:47:29|39307.75
07:47:30|39307.76
07:47:31|39307.76
07:47:32|39307.76
07:47:33|39305.91
07:47:34|39305.91
07:47:35|39305.91
07:47:35|39305.9
07:47:37|39305.91
07:47:38|39306.49
07:47:39|39306.49
07:47:40|39306.5
07:47:41|39305.91
07:47:42|39305.35
07:47:43|39305.36
07:47:44|39305.35
07:47:45|39305.36
07:47:46|39305.35
07:47:46|39304.92
07:47:48|39304.92
07:47:49|39304.92
07:47:50|39304.9
07:47:51|39304.79
07:47:52|39303.99
07:47:53|39303.56
07:47:54|39302.06
07:47:55|39302.06
07:47:56|39302.07
07:47:57|39300.01
07:47:58|39300.01
07:47:59|39300.01
07:48:00|39298.17
07:48:01|39297.98
07:48:02|39297.48
07:48:03|39295.02
07:48:05|39292.33
07:48:06|39290.01
07:48:06|39290.01
07:48:08|39286.92
07:48:09|39282.44
07:48:10|39283.84
07:48:11|39284.99
07:48:12|39284.99
07:48:13|39296.22
07:48:14|39297.87
07:48:15|39302.06
07:48:16|39302.06
07:48:17|39302.05
07:48:18|39302.06
07:48:19|39301.02
07:48:20|39301.03
07:48:21|39290.23
07:48:22|39285.65
07:48:23|39281.11
07:48:24|39276.81
07:48:26|39271.28
07:48:26|39271.
07:48:27|39279.75
07:48:28|39279.75
07:48:29|39272.09
07:48:30|39274.73
07:48:31|39284.75
07:48:33|39289.55
07:48:33|39304.5
07:48:34|39304.9
07:48:35|39304.81
07:48:37|39310.01
07:48:37|39313.15
07:48:39|39314.29
07:48:39|39312.47
07:48:41|39312.48
07:48:42|39310.07
07:48:43|39310.05
07:48:43|39310.03
07:48:45|39306.87
07:48:46|39306.11
07:48:47|39306.11
07:48:48|39306.12
07:48:49|39306.11
07:48:50|39307.83
07:48:51|39306.85
07:48:51|39308.26
07:48:53|39307.21
07:48:54|39306.85
07:48:54|39306.11
07:48:56|39304.82
07:48:57|39306.86
07:48:57|39309.96
07:48:59|39310.77
07:49:00|39316.81
07:49:00|39316.8
07:49:02|39316.79
07:49:03|39316.79
07:49:04|39316.8
07:49:05|39317.34
07:49:07|39319.49
07:49:08|39319.48
07:49:08|39319.48
07:49:10|39316.8
07:49:11|39320.87
07:49:12|39320.88
07:49:13|39321.06
07:49:14|39324.19
07:49:16|39324.2
07:49:16|39324.2
07:49:17|39325.77
07:49:19|39334.91
07:49:19|39341.26
07:49:21|39341.26
07:49:22|39341.26
07:49:23|39337.5
07:49:24|39337.5
07:49:25|39337.5
07:49:26|39337.5
07:49:27|39337.5
07:49:28|39333.57
07:49:29|39332.29
07:49:30|39332.3
07:49:31|39332.29
07:49:32|39332.19
07:49:33|39332.19
07:49:34|39330.23
07:49:35|39330.23
07:49:36|39330.23
07:49:37|39330.22
07:49:38|39330.22
07:49:39|39333.38
07:49:40|39333.38
07:49:41|39333.38
07:49:42|39333.38
07:49:43|39333.37
07:49:44|39333.38
07:49:45|39333.38
07:49:46|39333.37
07:49:47|39333.37
07:49:48|39335.94
07:49:49|39335.93
07:49:50|39335.94
07:49:51|39339.22
07:49:52|39339.22
07:49:53|39339.23
07:49:54|39339.23
07:49:55|39344.65
07:49:56|39356.81
07:49:57|39356.81
07:49:58|39356.8
07:49:59|39356.8
07:50:00|39356.8
07:50:01|39356.8
07:50:02|39356.8
07:50:03|39356.8
07:50:04|39354.56
07:50:05|39352.88
07:50:07|39351.75
07:50:07|39348.35
07:50:08|39345.31
07:50:09|39343.
07:50:10|39342.08
07:50:11|39342.07
07:50:12|39341.29
07:50:14|39341.3
07:50:15|39341.29
07:50:16|39345.99
07:50:16|39348.14
07:50:18|39348.16
07:50:19|39348.92
07:50:20|39350.39
07:50:21|39351.29
07:50:22|39349.66
07:50:23|39344.84
07:50:24|39344.84
07:50:25|39342.18
07:50:26|39342.17
07:50:27|39335.96
07:50:28|39335.95
07:50:29|39335.94
07:50:30|39335.95
07:50:31|39335.95
07:50:32|39335.95
07:50:33|39335.95
07:50:34|39335.94
07:50:35|39335.95
07:50:36|39334.79
07:50:37|39335.95
07:50:37|39335.94
07:50:39|39334.24
07:50:40|39334.24
07:50:41|39334.06
07:50:42|39334.05
07:50:43|39334.06
07:50:44|39328.66
07:50:45|39324.16
07:50:46|39321.79
07:50:47|39321.79
07:50:48|39321.79
07:50:49|39321.79
07:50:50|39321.79
07:50:51|39319.54
07:50:52|39316.9
07:50:53|39312.57
07:50:54|39311.92
07:50:55|39311.93
07:50:56|39311.92
07:50:58|39311.54
07:50:58|39311.93
07:50:59|39311.93
07:51:00|39315.35
07:51:01|39315.34
07:51:02|39315.46
07:51:03|39315.46
07:51:04|39315.47
07:51:05|39315.47
07:51:07|39316.88
07:51:08|39316.88
07:51:09|39315.47
07:51:10|39315.47
07:51:12|39311.94
07:51:12|39311.93
07:51:13|39311.93
07:51:14|39311.64
07:51:16|39311.65
07:51:17|39311.54
07:51:17|39311.55
07:51:19|39311.55
07:51:19|39311.55
07:51:21|39308.41
07:51:22|39306.86
07:51:23|39306.86
07:51:23|39306.45
07:51:25|39303.39
07:51:26|39303.38
07:51:27|39300.26
07:51:28|39300.01
07:51:29|39300.01
07:51:30|39300.01
07:51:30|39300.01
07:51:32|39300.01
07:51:33|39300.01
07:51:34|39300.26
07:51:34|39300.27
07:51:36|39299.18
07:51:37|39298.05
07:51:38|39298.05
07:51:39|39298.05
07:51:40|39298.04
07:51:41|39298.04
07:51:42|39298.05
07:51:43|39298.05
07:51:44|39298.04
07:51:45|39297.9
07:51:46|39288.28
07:51:47|39281.45
07:51:48|39290.57
07:51:49|39291.44
07:51:50|39297.89
07:51:51|39297.9
07:51:52|39297.89
07:51:53|39295.01
07:51:54|39295.01
07:51:55|39295.01
07:51:56|39287.83
07:51:56|39287.83
07:51:58|39287.83
07:51:59|39287.83
07:52:00|39287.81
07:52:01|39287.72
07:52:02|39286.74
07:52:03|39286.74
07:52:04|39286.74
07:52:04|39289.
07:52:06|39286.68
07:52:07|39287.72
07:52:08|39289.
07:52:10|39289.
07:52:10|39288.99
07:52:12|39289.
07:52:13|39296.15
07:52:14|39296.15
07:52:15|39296.16
07:52:16|39296.15
07:52:17|39296.16
07:52:19|39296.16
07:52:20|39293.02
07:52:21|39292.65
07:52:22|39292.65
07:52:23|39292.66
07:52:24|39292.66
07:52:25|39292.66
07:52:26|39292.66
07:52:27|39292.65
07:52:28|39292.66
07:52:28|39292.65
07:52:30|39292.65
07:52:31|39293.84
07:52:32|39293.84
07:52:33|39292.22
07:52:34|39292.23
07:52:35|39292.22
07:52:36|39284.26
07:52:37|39284.26
07:52:38|39284.26
07:52:39|39284.25
07:52:40|39284.3
07:52:41|39289.5
07:52:42|39292.12
07:52:43|39292.11
07:52:44|39292.12
07:52:45|39292.23
07:52:46|39294.88
07:52:47|39294.88
07:52:48|39294.88
07:52:49|39294.24
07:52:50|39294.23
07:52:51|39294.23
07:52:52|39294.24
07:52:53|39294.24
07:52:54|39294.24
07:52:55|39294.23
07:52:56|39294.24
07:52:57|39289.53
07:52:58|39280.87
07:52:59|39280.86
07:53:00|39280.87
07:53:01|39280.86
07:53:02|39280.86
07:53:03|39280.87
07:53:04|39280.86
07:53:05|39280.87
07:53:06|39283.71
07:53:07|39284.79
07:53:08|39284.79
07:53:10|39294.2
07:53:10|39294.88
07:53:12|39294.88
07:53:13|39299.43
07:53:14|39299.43
07:53:15|39298.01
07:53:15|39298.01
07:53:16|39296.62
07:53:18|39296.61
07:53:19|39296.61
07:53:20|39295.51
07:53:21|39295.51
07:53:21|39299.44
07:53:23|39299.44
07:53:24|39299.43
07:53:25|39300.
07:53:25|39300.
07:53:27|39300.
07:53:27|39299.99
07:53:28|39300.
07:53:30|39307.29
07:53:31|39310.04
07:53:32|39317.22
07:53:33|39317.23
07:53:34|39317.23
07:53:35|39319.
07:53:36|39317.25
07:53:37|39316.72
07:53:38|39316.73
07:53:39|39316.73
07:53:40|39316.73
07:53:41|39312.97
07:53:42|39308.74
07:53:43|39308.73
07:53:44|39307.09
07:53:46|39302.52
07:53:46|39302.53
07:53:47|39300.21
07:53:48|39300.21
07:53:49|39300.21
07:53:50|39295.52
07:53:51|39293.64
07:53:52|39292.7
07:53:53|39288.21
07:53:54|39288.21
07:53:55|39291.39
07:53:56|39292.06
07:53:57|39292.07
07:53:58|39292.07
07:53:59|39292.06
07:54:00|39292.07
07:54:01|39292.06
07:54:02|39292.07
07:54:03|39292.07
07:54:04|39292.07
07:54:05|39288.2
07:54:06|39288.21
07:54:07|39288.21
07:54:08|39288.2
07:54:09|39288.2
07:54:11|39289.77
07:54:12|39288.2
07:54:13|39288.2
07:54:14|39288.21
07:54:15|39288.2
07:54:16|39288.2
07:54:17|39288.2
07:54:18|39288.21
07:54:19|39288.2
07:54:21|39286.77
07:54:21|39286.77
07:54:23|39286.77
07:54:24|39286.77
07:54:24|39286.77
07:54:26|39286.76
07:54:27|39285.2
07:54:28|39286.77
07:54:29|39287.74
07:54:29|39288.2
07:54:30|39289.22
07:54:32|39289.22
07:54:32|39292.04
07:54:33|39292.05
07:54:35|39292.04
07:54:36|39292.04
07:54:37|39292.04
07:54:37|39292.05
07:54:38|39292.11
07:54:39|39292.12
07:54:41|39292.11
07:54:42|39292.7
07:54:43|39292.69
07:54:44|39292.69
07:54:44|39292.7
07:54:45|39292.69
07:54:47|39292.7
07:54:47|39292.69
07:54:48|39292.69
07:54:49|39292.7
07:54:51|39292.7
07:54:51|39292.69
07:54:53|39292.7
07:54:54|39292.7
07:54:55|39292.7
07:54:55|39292.7
07:54:56|39292.7
07:54:57|39294.32
07:54:58|39294.32
07:54:59|39294.33
07:55:01|39294.32
07:55:02|39294.32
07:55:02|39294.33
07:55:03|39294.33
07:55:04|39307.32
07:55:05|39311.63
07:55:06|39311.65
07:55:07|39311.64
07:55:08|39308.39
07:55:09|39300.63
07:55:11|39297.99
07:55:11|39297.99
07:55:13|39293.76
07:55:15|39293.77
07:55:15|39293.76
07:55:16|39293.77
07:55:17|39293.77
07:55:18|39293.77
07:55:20|39293.77
07:55:21|39293.76
07:55:22|39293.76
07:55:22|39293.77
07:55:24|39294.
07:55:25|39296.94
07:55:26|39300.12
07:55:27|39302.2
07:55:28|39302.21
07:55:29|39302.2
07:55:30|39300.12
07:55:31|39294.79
07:55:32|39294.8
07:55:33|39294.8
07:55:34|39294.01
07:55:35|39293.77
07:55:37|39293.78
07:55:37|39292.33
07:55:39|39293.78
07:55:40|39293.78
07:55:40|39293.78
07:55:41|39293.77
07:55:42|39293.77
07:55:43|39287.91
07:55:44|39284.93
07:55:45|39284.94
07:55:47|39284.93
07:55:48|39284.94
07:55:48|39271.05
07:55:50|39284.14
07:55:50|39284.13
07:55:51|39284.14
07:55:52|39281.79
07:55:53|39280.24
07:55:55|39280.24
07:55:55|39272.94
07:55:57|39272.93
07:55:58|39272.94
07:55:58|39282.75
07:56:00|39284.13
07:56:01|39284.13
07:56:01|39284.13
07:56:03|39284.13
07:56:04|39284.13
07:56:05|39284.13
07:56:06|39284.13
07:56:06|39284.13
07:56:07|39284.13
07:56:08|39284.13
07:56:09|39284.13
07:56:11|39284.13
07:56:12|39284.12
07:56:13|39280.43
07:56:15|39280.42
07:56:15|39280.42
07:56:17|39280.42
07:56:18|39280.43
07:56:19|39280.42
07:56:19|39280.43
07:56:22|39280.24
07:56:23|39280.24
07:56:23|39280.23
07:56:25|39272.56
07:56:25|39272.55
07:56:26|39272.56
07:56:28|39271.63
07:56:28|39271.63
07:56:29|39272.56
07:56:31|39277.33
07:56:31|39277.34
07:56:33|39277.34
07:56:33|39277.34
07:56:35|39277.33
07:56:35|39277.33
07:56:36|39275.01
07:56:37|39250.
07:56:38|39260.56
07:56:40|39263.21
07:56:41|39263.2
07:56:42|39259.77
07:56:43|39249.27
07:56:44|39241.32
07:56:45|39235.31
07:56:46|39228.
07:56:47|39228.01
07:56:48|39228.
07:56:49|39228.54
07:56:50|39228.53
07:56:51|39228.54
07:56:52|39231.51
07:56:53|39231.51
07:56:54|39229.02
07:56:55|39220.81
07:56:56|39220.8
07:56:57|39220.81
07:56:58|39220.8
07:56:59|39220.81
07:57:00|39220.81
07:57:01|39220.81
07:57:03|39220.8
07:57:04|39220.81
07:57:04|39228.71
07:57:06|39238.27
07:57:06|39238.26
07:57:07|39237.95
07:57:08|39237.95
07:57:09|39233.49
07:57:10|39225.53
07:57:11|39225.42
07:57:13|39222.71
07:57:14|39222.71
07:57:16|39220.51
07:57:16|39226.61
07:57:17|39226.41
07:57:18|39222.73
07:57:20|39222.73
07:57:20|39222.73
07:57:22|39227.09
07:57:23|39228.38
07:57:24|39228.38
07:57:26|39228.37
07:57:26|39228.38
07:57:28|39227.09
07:57:28|39227.08
07:57:30|39227.09
07:57:30|39227.09
07:57:31|39227.08
07:57:32|39227.08
07:57:34|39227.09
07:57:34|39235.24
07:57:35|39235.24
07:57:36|39235.23
07:57:37|39235.24
07:57:39|39235.24
07:57:40|39235.24
07:57:40|39235.23
07:57:41|39235.24
07:57:43|39235.23
07:57:43|39235.24
07:57:44|39235.23
07:57:45|39235.24
07:57:46|39223.48
07:57:48|39220.8
07:57:48|39220.81
07:57:49|39220.81
07:57:51|39220.8
07:57:51|39220.81
07:57:52|39220.81
07:57:53|39220.8
07:57:55|39220.81
07:57:55|39220.81
07:57:57|39220.81
07:57:57|39220.81
07:57:58|39220.81
07:57:59|39220.8
07:58:00|39224.72
07:58:02|39224.71
07:58:02|39224.71
07:58:04|39224.72
07:58:04|39224.71
07:58:05|39224.71
07:58:07|39221.82
07:58:08|39221.82
07:58:09|39224.71
07:58:09|39224.71
07:58:10|39221.85
07:58:11|39221.84
07:58:12|39221.84
07:58:13|39223.49
07:58:15|39223.5
07:58:16|39223.49
07:58:17|39223.5
07:58:18|39223.5
07:58:19|39223.5
07:58:20|39223.49
07:58:22|39223.5
07:58:22|39223.5
07:58:23|39223.49
07:58:24|39223.5
07:58:25|39223.49
07:58:26|39223.5
07:58:27|39223.49
07:58:28|39216.89
07:58:29|39209.24
07:58:31|39201.21
07:58:31|39200.01
07:58:32|39200.01
07:58:33|39200.01
07:58:34|39200.
07:58:35|39200.
07:58:36|39200.01
07:58:38|39192.16
07:58:38|39194.
07:58:39|39198.03
07:58:41|39198.03
07:58:42|39201.44
07:58:42|39201.44
07:58:44|39201.45
07:58:44|39201.44
07:58:46|39201.45
07:58:47|39201.44
07:58:48|39201.44
07:58:49|39201.45
07:58:49|39201.45
07:58:51|39201.45
07:58:51|39201.44
07:58:53|39203.3
07:58:54|39203.3
07:58:55|39203.29
07:58:56|39203.3
07:58:56|39203.3
07:58:57|39205.56
07:58:58|39205.57
07:59:00|39207.85
07:59:01|39207.87
07:59:02|39207.88
07:59:02|39211.78
07:59:03|39229.81
07:59:04|39233.64
07:59:05|39230.08
07:59:07|39230.07
07:59:07|39227.33
07:59:08|39223.71
07:59:09|39223.87
07:59:10|39227.32
07:59:11|39227.41
07:59:12|39227.41
07:59:13|39227.41
07:59:14|39227.75
07:59:16|39231.14
07:59:17|39231.15
07:59:19|39231.14
07:59:20|39231.92
07:59:20|39231.14
07:59:22|39231.17
07:59:23|39231.15
07:59:24|39224.81
07:59:25|39224.81
07:59:26|39224.81
07:59:27|39224.81
07:59:28|39224.8
07:59:29|39217.61
07:59:30|39217.6
07:59:31|39219.16
07:59:32|39228.96
07:59:33|39227.47
07:59:34|39227.47
07:59:35|39227.47
07:59:36|39227.46
07:59:37|39227.46
07:59:38|39227.47
07:59:39|39227.47
07:59:40|39227.46
07:59:41|39227.47
07:59:42|39227.46
07:59:43|39227.46
07:59:44|39227.47
07:59:45|39227.46
07:59:46|39227.47
07:59:47|39227.47
07:59:48|39227.46
07:59:50|39233.01
07:59:50|39235.99
07:59:51|39236.
07:59:52|39236.
07:59:53|39236.
07:59:54|39236.
07:59:55|39236.
07:59:56|39236.
07:59:57|39236.
07:59:58|39238.89
07:59:59|39238.89
08:00:00|39238.89
08:00:01|39234.14
08:00:02|39222.74
08:00:03|39229.4
08:00:04|39225.29
08:00:05|39225.89
08:00:06|39225.89
08:00:08|39225.9
08:00:08|39225.9
08:00:10|39229.22
08:00:10|39229.21
08:00:12|39228.74
08:00:13|39230.6
08:00:13|39230.6
08:00:14|39230.6
08:00:16|39230.61
08:00:17|39241.58
08:00:18|39241.59
08:00:20|39233.93
08:00:21|39229.3
08:00:22|39229.3
08:00:23|39227.2
08:00:24|39223.43
08:00:25|39214.45
08:00:26|39214.38
08:00:27|39214.38
08:00:28|39214.39
08:00:29|39214.38
08:00:31|39224.32
08:00:32|39228.72
08:00:32|39225.52
08:00:33|39223.64
08:00:34|39223.64
08:00:35|39223.65
08:00:36|39223.65
08:00:38|39222.41
08:00:38|39222.41
08:00:40|39222.41
08:00:40|39222.4
08:00:42|39222.41
08:00:42|39222.4
08:00:43|39220.29
08:00:44|39220.29
08:00:46|39220.29
08:00:47|39219.7
08:00:47|39216.12
08:00:49|39214.57
08:00:50|39214.37
08:00:51|39211.79
08:00:52|39211.78
08:00:53|39211.77
08:00:54|39210.16
08:00:55|39205.96
08:00:56|39205.95
08:00:57|39203.96
08:00:58|39203.96
08:00:59|39203.96
08:01:00|39200.45
08:01:01|39203.49
08:01:02|39208.27
08:01:03|39220.03
08:01:04|39219.32
08:01:05|39219.32
08:01:06|39219.32
08:01:07|39219.32
08:01:08|39219.32
08:01:09|39233.44
08:01:10|39239.72
08:01:11|39240.07
08:01:12|39240.08
08:01:13|39240.07
08:01:14|39237.01
08:01:15|39240.18
08:01:16|39240.18
08:01:18|39240.17
08:01:19|39240.18
08:01:20|39240.3
08:01:21|39246.6
08:01:23|39245.64
08:01:23|39246.23
08:01:25|39246.24
08:01:26|39246.23
08:01:27|39246.23
08:01:28|39246.24
08:01:29|39246.24
08:01:30|39246.23
08:01:31|39246.24
08:01:32|39246.23
08:01:33|39246.23
08:01:34|39246.24
08:01:35|39246.24
08:01:36|39246.24
08:01:37|39247.83
08:01:38|39242.31
08:01:39|39235.81
08:01:40|39232.13
08:01:41|39232.14
08:01:42|39232.14
08:01:43|39232.13
08:01:44|39232.14
08:01:45|39232.14
08:01:46|39232.13
08:01:47|39232.14
08:01:48|39224.3
08:01:49|39221.7
08:01:50|39213.39
08:01:51|39202.73
08:01:52|39200.01
08:01:53|39202.72
08:01:54|39192.9
08:01:55|39189.45
08:01:56|39189.9
08:01:57|39194.03
08:01:58|39189.45
08:01:59|39189.45
08:02:00|39189.45
08:02:01|39192.46
08:02:02|39191.69
08:02:03|39181.61
08:02:04|39181.44
08:02:05|39170.06
08:02:06|39160.
08:02:07|39155.85
08:02:08|39158.82
08:02:09|39169.4
08:02:11|39163.93
08:02:11|39163.93
08:02:12|39177.76
08:02:13|39181.16
08:02:14|39181.16
08:02:15|39177.96
08:02:17|39170.53
08:02:18|39175.26
08:02:19|39173.62
08:02:20|39168.75
08:02:21|39165.83
08:02:22|39164.28
08:02:24|39164.28
08:02:24|39164.29
08:02:25|39158.
08:02:26|39153.11
08:02:28|39144.84
08:02:28|39147.36
08:02:30|39150.71
08:02:30|39146.
08:02:32|39145.99
08:02:33|39150.71
08:02:34|39154.42
08:02:35|39169.98
08:02:36|39168.2
08:02:37|39168.21
08:02:37|39167.91
08:02:39|39167.91
08:02:39|39167.91
08:02:41|39167.3
08:02:42|39167.2
08:02:43|39164.86
08:02:44|39164.66
08:02:45|39164.66
08:02:45|39164.66
08:02:47|39164.67
08:02:48|39164.67
08:02:49|39164.65
08:02:50|39160.37
08:02:51|39160.37
08:02:52|39160.37
08:02:53|39160.37
08:02:53|39150.72
08:02:55|39150.72
08:02:56|39150.05
08:02:57|39147.96
08:02:58|39122.67
08:02:58|39126.81
08:03:00|39137.91
08:03:01|39146.97
08:03:02|39146.98
08:03:02|39150.05
08:03:04|39146.54
08:03:05|39139.97
08:03:06|39134.06
08:03:07|39133.99
08:03:08|39126.84
08:03:09|39121.45
08:03:10|39120.01
08:03:11|39117.98
08:03:12|39117.53
08:03:13|39107.49
08:03:14|39102.79
08:03:15|39100.06
08:03:15|39111.79
08:03:16|39117.4
08:03:18|39117.4
08:03:19|39114.07
08:03:21|39126.83
08:03:22|39129.03
08:03:22|39129.04
08:03:23|39129.03
08:03:24|39144.68
08:03:25|39146.51
08:03:26|39146.51
08:03:27|39147.35
08:03:28|39147.36
08:03:30|39147.36
08:03:30|39147.35
08:03:32|39147.36
08:03:33|39153.86
08:03:34|39156.02
08:03:35|39159.23
08:03:36|39165.85
08:03:37|39167.12
08:03:38|39167.12
08:03:39|39167.12
08:03:40|39163.2
08:03:41|39163.2
08:03:42|39159.36
08:03:42|39163.95
08:03:44|39163.96
08:03:44|39160.57
08:03:46|39160.58
08:03:47|39157.21
08:03:48|39157.21
08:03:49|39157.21
08:03:50|39157.21
08:03:51|39157.21
08:03:52|39165.48
08:03:53|39167.3
08:03:54|39167.3
08:03:55|39167.29
08:03:56|39167.3
08:03:56|39167.3
08:03:58|39167.29
08:03:59|39164.19
08:03:59|39167.3
08:04:01|39167.29
08:04:02|39164.2
08:04:02|39164.19
08:04:04|39164.19
08:04:05|39164.19
08:04:06|39164.2
08:04:07|39164.2
08:04:08|39156.64
08:04:09|39155.97
08:04:10|39151.99
08:04:11|39150.01
08:04:12|39144.87
08:04:13|39144.87
08:04:14|39144.86
08:04:15|39144.87
08:04:16|39147.36
08:04:17|39148.19
08:04:18|39148.19
08:04:19|39151.27
08:04:21|39151.27
08:04:22|39151.27
08:04:23|39151.26
08:04:24|39151.27
08:04:25|39150.63
08:04:27|39150.
08:04:27|39150.01
08:04:28|39150.
08:04:29|39148.18
08:04:30|39147.35
08:04:31|39147.35
08:04:33|39147.35
08:04:33|39148.05
08:04:34|39145.05
08:04:35|39147.06
08:04:36|39147.06
08:04:38|39147.06
08:04:39|39147.06
08:04:40|39151.05
08:04:40|39158.19
08:04:42|39174.48
08:04:43|39176.82
08:04:44|39176.82
08:04:46|39199.93
08:04:46|39200.
08:04:47|39200.
08:04:48|39200.
08:04:49|39200.
08:04:50|39200.
08:04:51|39199.99
08:04:52|39199.99
08:04:53|39199.99
08:04:54|39200.
08:04:56|39199.99
08:04:57|39200.
08:04:57|39200.
08:04:58|39199.99
08:05:00|39205.86
08:05:01|39205.86
08:05:01|39206.99
08:05:02|39207.71
08:05:03|39216.1
08:05:05|39227.41
08:05:05|39232.16
08:05:07|39232.15
08:05:07|39232.15
08:05:09|39232.15
08:05:10|39221.66
08:05:11|39209.97
08:05:11|39208.23
08:05:12|39208.23
08:05:13|39203.95
08:05:14|39200.01
08:05:16|39202.53
08:05:16|39202.54
08:05:18|39217.81
08:05:18|39224.41
08:05:19|39224.41
08:05:21|39224.58
08:05:22|39224.58
08:05:23|39224.58
08:05:25|39224.58
08:05:25|39224.58
08:05:26|39224.57
08:05:27|39224.58
08:05:29|39232.83
08:05:29|39232.83
08:05:31|39235.16
08:05:32|39238.89
08:05:33|39238.89
08:05:34|39238.89
08:05:35|39238.89
08:05:36|39238.9
08:05:37|39238.9
08:05:38|39227.27
08:05:39|39227.27
08:05:39|39225.04
08:05:41|39220.47
08:05:42|39216.45
08:05:43|39213.31
08:05:44|39209.48
08:05:44|39209.48
08:05:46|39209.48
08:05:46|39215.58
08:05:48|39217.54
08:05:49|39218.01
08:05:50|39218.01
08:05:50|39220.82
08:05:51|39211.67
08:05:52|39204.93
08:05:54|39197.27
08:05:55|39197.71
08:05:56|39203.
08:05:57|39206.62
08:05:57|39215.09
08:05:59|39215.58
08:06:00|39224.3
08:06:00|39221.16
08:06:02|39211.03
08:06:03|39210.88
08:06:04|39210.88
08:06:05|39205.47
08:06:06|39198.53
08:06:07|39196.92
08:06:08|39196.93
08:06:09|39204.27
08:06:10|39204.26
08:06:11|39198.5
08:06:13|39204.27
08:06:13|39205.98
08:06:14|39208.68
08:06:15|39208.69
08:06:16|39208.68
08:06:17|39203.21
08:06:18|39200.07
08:06:19|39200.06
08:06:20|39200.06
08:06:22|39200.07
08:06:23|39200.07
08:06:25|39200.06
08:06:26|39200.06
08:06:27|39200.06
08:06:28|39196.75
08:06:29|39190.65
08:06:30|39188.5
08:06:31|39188.5
08:06:32|39185.71
08:06:33|39185.72
08:06:34|39185.72
08:06:35|39185.72
08:06:37|39185.72
08:06:37|39187.97
08:06:38|39187.97
08:06:39|39187.97
08:06:40|39185.72
08:06:41|39183.61
08:06:42|39182.32
08:06:43|39179.81
08:06:45|39180.36
08:06:46|39180.36
08:06:47|39180.35
08:06:47|39180.35
08:06:49|39180.36
08:06:50|39180.36
08:06:51|39180.35
08:06:52|39190.13
08:06:53|39190.14
08:06:53|39196.12
08:06:55|39196.29
08:06:56|39196.29
08:06:57|39201.41
08:06:58|39203.71
08:06:59|39206.89
08:07:00|39206.88
08:07:01|39206.88
08:07:02|39200.16
08:07:03|39195.12
08:07:04|39194.52
08:07:05|39191.99
08:07:06|39190.42
08:07:07|39190.42
08:07:08|39190.43
08:07:09|39193.56
08:07:10|39193.56
08:07:11|39193.57
08:07:12|39195.9
08:07:13|39195.91
08:07:14|39195.9
08:07:15|39196.77
08:07:16|39196.78
08:07:17|39190.15
08:07:18|39181.84
08:07:19|39181.84
08:07:20|39181.84
08:07:21|39181.82
08:07:22|39174.16
08:07:24|39164.4
08:07:25|39162.08
08:07:26|39165.99
08:07:26|39174.39
08:07:28|39161.37
08:07:29|39160.01
08:07:30|39153.4
08:07:31|39155.34
08:07:32|39155.34
08:07:33|39155.33
08:07:34|39158.58
08:07:35|39159.13
08:07:37|39142.86
08:07:37|39143.02
08:07:39|39146.76
08:07:40|39155.91
08:07:41|39155.92
08:07:42|39155.92
08:07:43|39155.91
08:07:43|39155.91
08:07:44|39152.26
08:07:46|39163.97
08:07:46|39165.04
08:07:48|39158.6
08:07:48|39158.6
08:07:49|39158.61
08:07:51|39154.69
08:07:52|39154.68
08:07:53|39161.64
08:07:54|39164.63
08:07:54|39164.64
08:07:55|39170.44
08:07:56|39176.51
08:07:57|39176.5
08:07:58|39173.83
08:07:59|39173.83
08:08:00|39173.83
08:08:02|39168.84
08:08:02|39168.83
08:08:03|39168.84
08:08:04|39168.84
08:08:05|39167.86
08:08:06|39167.87
08:08:07|39167.86
08:08:08|39165.04
08:08:10|39160.03
08:08:10|39160.04
08:08:12|39160.04
08:08:12|39160.04
08:08:13|39160.04
08:08:14|39163.93
08:08:15|39163.94
08:08:16|39163.94
08:08:17|39170.33
08:08:19|39175.7
08:08:19|39175.7
08:08:20|39172.08
08:08:22|39172.09
08:08:22|39172.09
08:08:24|39172.09
08:08:26|39172.08
08:08:26|39172.08
08:08:27|39172.09
08:08:28|39172.08
08:08:29|39172.09
08:08:31|39172.08
08:08:32|39161.59
08:08:33|39155.33
08:08:34|39155.33
08:08:35|39154.69
08:08:36|39158.3
08:08:37|39158.31
08:08:38|39159.23
08:08:40|39159.24
08:08:40|39157.49
08:08:41|39153.95
08:08:42|39142.87
08:08:43|39142.86
08:08:44|39138.97
08:08:45|39132.14
08:08:46|39130.6
08:08:48|39134.3
08:08:48|39138.26
08:08:50|39138.27
08:08:50|39138.26
08:08:52|39138.26
08:08:53|39138.27
08:08:54|39138.27
08:08:55|39141.37
08:08:56|39145.39
08:08:57|39145.4
08:08:57|39145.39
08:08:59|39141.47
08:09:00|39141.48
08:09:00|39141.48
08:09:02|39138.26
08:09:03|39127.92
08:09:03|39127.92
08:09:04|39127.92
08:09:06|39125.01
08:09:07|39117.21
08:09:08|39110.46
08:09:08|39105.29
08:09:10|39111.15
08:09:11|39115.1
08:09:12|39115.11
08:09:13|39105.59
08:09:14|39103.77
08:09:14|39103.77
08:09:16|39100.01
08:09:17|39090.91
08:09:18|39080.62
08:09:19|39080.62
08:09:20|39085.78
08:09:21|39082.15
08:09:22|39080.47
08:09:23|39072.63
08:09:24|39066.03
08:09:25|39074.22
08:09:27|39074.45
08:09:28|39074.82
08:09:29|39074.81
08:09:29|39074.81
08:09:31|39081.89
08:09:31|39081.89
08:09:33|39091.76
08:09:34|39107.68
08:09:35|39107.68
08:09:36|39103.78
08:09:37|39096.43
08:09:38|39095.02
08:09:39|39094.31
08:09:40|39083.73
08:09:41|39082.06
08:09:42|39082.05
08:09:43|39083.04
08:09:44|39083.05
08:09:45|39083.05
08:09:46|39087.91
08:09:47|39098.98
08:09:48|39104.26
08:09:49|39104.56
08:09:50|39105.12
08:09:51|39104.55
08:09:52|39101.57
08:09:53|39101.57
08:09:54|39100.97
08:09:55|39100.97
08:09:56|39100.64
08:09:57|39098.98
08:09:58|39098.99
08:09:59|39101.56
08:10:00|39104.29
08:10:01|39110.6
08:10:02|39108.96
08:10:03|39108.96
08:10:04|39108.96
08:10:05|39108.95
08:10:06|39103.78
08:10:07|39100.63
08:10:08|39090.03
08:10:09|39083.18
08:10:10|39083.18
08:10:11|39092.88
08:10:12|39094.45
08:10:13|39099.87
08:10:14|39105.8
08:10:15|39103.94
08:10:16|39103.93
08:10:17|39100.63
08:10:18|39100.03
08:10:19|39094.29
08:10:20|39094.29
08:10:21|39092.92
08:10:22|39092.88
08:10:23|39096.24
08:10:24|39104.53
08:10:25|39110.61
08:10:27|39110.6
08:10:28|39110.61
08:10:29|39110.6
08:10:29|39110.6
08:10:30|39106.68
08:10:31|39103.35
08:10:33|39072.63
08:10:34|39057.23
08:10:34|39037.58
08:10:36|39046.99
08:10:37|39043.61
08:10:38|39043.61
08:10:38|39040.73
08:10:40|39039.88
08:10:40|39039.87
08:10:42|39020.4
08:10:42|39023.13
08:10:43|39023.14
08:10:45|39031.35
08:10:45|39031.34
08:10:46|39036.09
08:10:48|39045.79
08:10:49|39046.33
08:10:50|39048.31
08:10:51|39051.62
08:10:52|39061.25
08:10:53|39061.25
08:10:54|39073.28
08:10:55|39078.81
08:10:56|39073.16
08:10:57|39063.91
08:10:58|39062.69
08:10:59|39059.34
08:11:00|39063.12
08:11:01|39063.91
08:11:02|39071.72
08:11:03|39066.8
08:11:04|39066.8
08:11:05|39062.9
08:11:06|39062.9
08:11:07|39062.89
08:11:08|39062.9
08:11:09|39047.89
08:11:11|39052.06
08:11:11|39037.01
08:11:12|39045.53
08:11:13|39057.49
08:11:14|39055.09
08:11:15|39049.75
08:11:16|39045.71
08:11:18|39042.59
08:11:18|39042.59
08:11:19|39040.36
08:11:20|39038.72
08:11:21|39037.29
08:11:22|39045.7
08:11:24|39053.64
08:11:25|39057.71
08:11:25|39057.7
08:11:27|39057.71
08:11:28|39055.07
08:11:30|39055.96
08:11:30|39055.96
08:11:31|39081.1
08:11:32|39081.1
08:11:34|39087.45
08:11:34|39084.78
08:11:35|39087.17
08:11:37|39086.71
08:11:38|39084.81
08:11:39|39087.72
08:11:40|39087.72
08:11:40|39084.81
08:11:42|39087.62
08:11:42|39092.63
08:11:43|39100.44
08:11:44|39104.32
08:11:45|39104.14
08:11:46|39104.15
08:11:48|39104.32
08:11:48|39104.33
08:11:50|39110.15
08:11:51|39128.83
08:11:51|39137.05
08:11:52|39141.
08:11:54|39143.15
08:11:55|39137.05
08:11:56|39134.09
08:11:56|39134.08
08:11:58|39134.08
08:11:59|39129.35
08:12:00|39129.36
08:12:00|39133.26
08:12:02|39136.54
08:12:03|39132.9
08:12:04|39127.45
08:12:05|39127.44
08:12:06|39127.44
08:12:07|39113.19
08:12:08|39110.62
08:12:09|39110.62
08:12:09|39110.62
08:12:11|39110.63
08:12:12|39113.97
08:12:12|39113.96
08:12:14|39116.49
08:12:15|39116.48
08:12:16|39116.49
08:12:17|39116.49
08:12:18|39120.22
08:12:19|39126.78
08:12:20|39126.78
08:12:21|39129.17
08:12:22|39124.91
08:12:23|39119.94
08:12:24|39124.74
08:12:25|39127.88
08:12:26|39127.88
08:12:27|39127.89
08:12:29|39127.88
08:12:30|39131.57
08:12:31|39137.53
08:12:32|39138.4
08:12:33|39138.41
08:12:34|39138.41
08:12:35|39134.25
08:12:36|39135.03
08:12:38|39135.03
08:12:38|39135.03
08:12:39|39135.03
08:12:40|39133.91
08:12:41|39127.93
08:12:42|39123.02
08:12:43|39110.64
08:12:44|39103.96
08:12:45|39100.21
08:12:46|39100.21
08:12:47|39100.21
08:12:48|39100.21
08:12:49|39100.2
08:12:50|39100.21
08:12:51|39100.2
08:12:53|39100.2
08:12:53|39093.51
08:12:54|39088.1
08:12:55|39087.39
08:12:56|39087.4
08:12:57|39087.39
08:12:58|39098.68
08:12:59|39099.1
08:13:00|39096.23
08:13:01|39096.23
08:13:02|39096.22
08:13:03|39094.81
08:13:04|39087.16
08:13:05|39085.41
08:13:06|39085.88
08:13:07|39089.5
08:13:08|39088.53
08:13:10|39088.53
08:13:10|39090.13
08:13:11|39085.41
08:13:12|39085.41
08:13:14|39080.11
08:13:15|39069.28
08:13:15|39069.28
08:13:16|39069.28
08:13:17|39065.05
08:13:19|39069.26
08:13:20|39069.27
08:13:20|39069.27
08:13:22|39065.03
08:13:23|39065.04
08:13:24|39061.39
08:13:25|39061.38
08:13:26|39061.38
08:13:27|39061.22
08:13:28|39061.16
08:13:30|39061.15
08:13:31|39050.01
08:13:32|39050.01
08:13:33|39050.
08:13:35|39035.57
08:13:35|39035.57
08:13:36|39030.45
08:13:37|39021.68
08:13:38|39023.07
08:13:39|39021.67
08:13:40|39007.76
08:13:41|38970.18
08:13:42|38980.26
08:13:44|38995.76
08:13:44|38977.91
08:13:45|39011.86
08:13:46|39023.24
08:13:47|39032.91
08:13:48|39025.73
08:13:49|39019.95
08:13:50|39019.95
08:13:52|39016.98
08:13:53|39013.71
08:13:54|39013.71
08:13:54|39001.17
08:13:56|39001.76
08:13:57|39008.64
08:13:58|39024.6
08:13:58|39025.06
08:14:00|39025.05
08:14:00|39025.03
08:14:01|39025.04
08:14:03|39022.77
08:14:03|39025.5
08:14:05|39029.8
08:14:06|39027.02
08:14:06|39031.04
08:14:08|39031.05
08:14:08|39031.04
08:14:09|39024.81
08:14:11|39024.17
08:14:12|39024.16
08:14:12|39019.95
08:14:14|39015.55
08:14:14|39015.55
08:14:15|39015.55
08:14:16|39007.49
08:14:17|39002.91
08:14:18|39007.48
08:14:20|38991.09
08:14:20|38991.08
08:14:21|38987.69
08:14:22|38985.34
08:14:24|38981.23
08:14:24|38973.76
08:14:25|38981.23
08:14:26|38982.73
08:14:27|38974.52
08:14:28|38979.15
08:14:30|38977.36
08:14:31|38977.35
08:14:33|38974.04
08:14:33|38974.03
08:14:34|38965.34
08:14:35|38963.66
08:14:37|38957.67
08:14:38|38966.53
08:14:38|38969.72
08:14:40|38961.25
08:14:40|38963.91
08:14:41|38963.91
08:14:43|38950.48
08:14:44|38950.65
08:14:45|38946.06
08:14:46|38938.28
08:14:47|38942.63
08:14:48|38938.28
08:14:49|38942.66
08:14:50|38944.9
08:14:51|38963.08
08:14:52|38958.79
08:14:53|38943.47
08:14:54|38957.67
08:14:54|38961.19
08:14:56|38963.08
08:14:57|38958.86
08:14:58|38958.87
08:14:59|38957.67
08:15:00|38957.67
08:15:01|38957.11
08:15:02|38951.15
08:15:03|38949.3
08:15:04|38949.29
08:15:05|38952.18
08:15:06|38952.17
08:15:07|38948.18
08:15:07|38945.07
08:15:09|38945.07
08:15:09|38946.63
08:15:11|38955.98
08:15:11|38963.07
08:15:13|38974.68
08:15:14|38981.22
08:15:15|38989.42
08:15:16|39012.44
08:15:17|39008.93
08:15:18|39010.86
08:15:19|39010.87
08:15:20|39007.46
08:15:21|39007.46
08:15:21|38998.41
08:15:23|38996.74
08:15:24|39000.95
08:15:25|39008.8
08:15:26|39010.83
08:15:27|39008.6
08:15:28|39008.08
08:15:29|39008.08
08:15:29|39008.08
08:15:31|39016.29
08:15:33|39001.63
08:15:34|39005.29
08:15:35|39005.37
08:15:36|39004.77
08:15:38|39004.77
08:15:38|38993.29
08:15:40|39007.17
08:15:41|39008.08
08:15:41|39012.56
08:15:43|39015.53
08:15:44|39015.53
08:15:44|39012.57
08:15:45|39012.57
08:15:46|39012.57
08:15:48|39014.13
08:15:48|39026.23
08:15:50|39027.37
08:15:50|39018.59
08:15:52|39018.58
08:15:52|39018.58
08:15:54|39022.75
08:15:55|39017.21
08:15:56|39015.57
08:15:57|39011.03
08:15:58|39011.91
08:15:59|39015.23
08:16:00|39018.52
08:16:01|39022.66
08:16:02|39022.67
08:16:02|39022.67
08:16:03|39022.66
08:16:05|39022.67
08:16:05|39023.64
08:16:07|39021.75
08:16:08|39010.22
08:16:09|39014.59
08:16:10|39006.33
08:16:11|39006.33
08:16:12|39000.
08:16:13|38997.2
08:16:13|38988.86
08:16:15|38987.84
08:16:16|38991.27
08:16:16|38991.27
08:16:18|38988.38
08:16:19|38983.7
08:16:21|38998.76
08:16:21|38998.77
08:16:22|38994.26
08:16:23|38992.52
08:16:24|38990.41
08:16:25|38983.31
08:16:26|38983.31
08:16:27|38990.82
08:16:28|38994.25
08:16:29|38994.25
08:16:30|38991.17
08:16:31|38990.81
08:16:33|38989.92
08:16:34|38989.91
08:16:35|38988.41
08:16:36|38988.41
08:16:37|38988.4
08:16:38|38988.4
08:16:39|38990.81
08:16:40|38988.41
08:16:41|38988.4
08:16:42|38990.79
08:16:43|38990.8
08:16:44|38990.79
08:16:45|38990.8
08:16:46|38989.91
08:16:47|38989.14
08:16:49|38988.44
08:16:50|38986.92
08:16:51|38986.92
08:16:52|38986.92
08:16:53|38986.91
08:16:54|38986.91
08:16:55|38986.91
08:16:56|38986.92
08:16:57|38986.92
08:16:59|38986.92
08:17:00|38986.92
08:17:00|38986.91
08:17:02|38986.92
08:17:03|38977.73
08:17:04|38977.73
08:17:04|38977.73
08:17:06|38966.04
08:17:06|38966.04
08:17:07|38966.03
08:17:09|38966.04
08:17:10|38963.06
08:17:11|38959.66
08:17:11|38957.66
08:17:12|38957.65
08:17:13|38956.58
08:17:15|38955.01
08:17:16|38957.65
08:17:16|38956.16
08:17:17|38961.52
08:17:18|38964.78
08:17:20|38958.95
08:17:20|38955.29
08:17:21|38948.54
08:17:23|38943.92
08:17:24|38938.32
08:17:25|38944.7
08:17:25|38944.71
08:17:26|38940.28
08:17:28|38929.
08:17:28|38929.
08:17:30|38927.65
08:17:31|38925.84
08:17:31|38921.01
08:17:33|38912.67
08:17:34|38906.69
08:17:36|38908.58
08:17:37|38902.46
08:17:38|38906.72
08:17:39|38884.16
08:17:40|38887.54
08:17:41|38887.55
08:17:42|38885.47
08:17:43|38886.34
08:17:44|38883.5
08:17:45|38866.99
08:17:46|38870.3
08:17:47|38876.47
08:17:48|38879.02
08:17:49|38879.02
08:17:50|38892.67
08:17:50|38899.5
08:17:52|38900.76
08:17:53|38899.99
08:17:54|38901.66
08:17:55|38918.44
08:17:56|38918.45
08:17:57|38918.84
08:17:57|38918.85
08:17:59|38918.84
08:18:00|38932.39
08:18:01|38925.41
08:18:02|38925.4
08:18:03|38942.46
08:18:04|38939.48
08:18:04|38934.39
08:18:05|38932.4
08:18:07|38925.41
08:18:08|38925.4
08:18:08|38925.4
08:18:10|38930.08
08:18:11|38930.08
08:18:12|38930.08
08:18:13|38930.07
08:18:14|38930.08
08:18:15|38932.85
08:18:16|38919.66
08:18:17|38919.66
08:18:18|38946.83
08:18:19|38955.86
08:18:20|38955.86
08:18:21|38964.78
08:18:22|38971.86
08:18:23|38978.52
08:18:24|38979.12
08:18:25|38974.88
08:18:26|38967.
08:18:27|38966.99
08:18:28|38966.99
08:18:29|38962.09
08:18:30|38962.09
08:18:31|38962.08
08:18:32|38962.08
08:18:34|38962.52
08:18:35|38955.66
08:18:36|38955.67
08:18:38|38961.61
08:18:39|38963.87
08:18:40|38963.86
08:18:40|38963.86
08:18:42|38963.87
08:18:43|38963.87
08:18:44|38963.86
08:18:45|38960.12
08:18:46|38960.12
08:18:47|38960.11
08:18:48|38960.12
08:18:49|38965.14
08:18:49|38965.13
08:18:51|38968.14
08:18:52|38968.15
08:18:53|38964.98
08:18:54|38964.98
08:18:55|38964.68
08:18:56|38964.67
08:18:57|38964.68
08:18:58|38964.68
08:18:59|38964.68
08:19:00|38970.49
08:19:01|38970.49
08:19:03|38968.79
08:19:03|38968.79
08:19:04|38975.62
08:19:05|38975.61
08:19:06|38968.8
08:19:07|38968.8
08:19:09|38972.09
08:19:10|38953.21
08:19:11|38946.97
08:19:12|38940.75
08:19:12|38939.67
08:19:14|38939.67
08:19:15|38939.67
08:19:16|38944.49
08:19:17|38944.49
08:19:18|38944.48
08:19:19|38944.48
08:19:20|38944.49
08:19:21|38941.28
08:19:22|38944.47
08:19:23|38944.48
08:19:24|38945.5
08:19:25|38954.77
08:19:26|38962.89
08:19:27|38962.84
08:19:28|38957.94
08:19:29|38957.94
08:19:30|38957.95
08:19:31|38963.7
08:19:32|38966.56
08:19:33|38968.96
08:19:34|38980.2
08:19:36|38986.43
08:19:37|38989.11
08:19:37|38989.11
08:19:39|38991.27
08:19:40|38991.27
08:19:41|38982.28
08:19:42|38982.29
08:19:43|38985.41
08:19:44|38982.28
08:19:45|38987.55
08:19:46|38988.13
08:19:47|38990.67
08:19:48|38995.27
08:19:49|38996.37
08:19:50|38996.37
08:19:51|39003.5
08:19:52|39005.08
08:19:53|38997.83
08:19:54|38993.78
08:19:55|38993.78
08:19:56|38991.81
08:19:57|38993.17
08:19:58|38992.17
08:19:59|38992.17
08:20:00|38984.73
08:20:01|38984.38
08:20:02|38984.38
08:20:03|38984.38
08:20:04|38996.24
08:20:06|38995.3
08:20:06|38995.3
08:20:07|38995.31
08:20:08|38994.46
08:20:09|38994.46
08:20:10|38994.46
08:20:11|38998.46
08:20:12|39001.43
08:20:13|39001.42
08:20:14|39003.36
08:20:15|39007.91
08:20:16|39016.34
08:20:17|39016.35
08:20:18|39017.96
08:20:19|39020.4
08:20:20|39020.63
08:20:21|39028.79
08:20:22|39029.54
08:20:23|39016.06
08:20:24|39016.06
08:20:25|39006.15
08:20:26|39009.11
08:20:28|39009.12
08:20:28|39009.12
08:20:29|39009.12
08:20:30|39009.12
08:20:31|39025.52
08:20:32|39024.01
08:20:33|39024.01
08:20:34|39030.4
08:20:36|39027.16
08:20:37|39027.16
08:20:38|39031.63
08:20:39|39031.63
08:20:40|39033.06
08:20:41|39036.19
08:20:42|39039.2
08:20:43|39039.19
08:20:45|39031.64
08:20:45|39036.41
08:20:46|39036.41
08:20:47|39040.7
08:20:48|39040.96
08:20:49|39035.91
08:20:50|39033.07
08:20:51|39034.01
08:20:52|39033.07
08:20:53|39026.65
08:20:55|39026.65
08:20:55|39026.66
08:20:56|39028.5
08:20:57|39031.97
08:20:58|39033.08
08:20:59|39033.18
08:21:00|39034.97
08:21:01|39036.98
08:21:02|39040.2
08:21:03|39043.91
08:21:04|39045.54
08:21:05|39050.76
08:21:07|39054.6
08:21:08|39054.6
08:21:09|39054.61
08:21:10|39054.6
08:21:11|39054.6
08:21:11|39045.5
08:21:12|39039.11
08:21:13|39039.11
08:21:14|39039.11
08:21:15|39039.1
08:21:16|39039.11
08:21:17|39039.11
08:21:18|39039.11
08:21:20|39039.1
08:21:20|39043.02
08:21:22|39043.67
08:21:23|39044.95
08:21:23|39044.95
08:21:24|39044.94
08:21:25|39044.94
08:21:26|39043.67
08:21:27|39035.86
08:21:28|39034.97
08:21:29|39034.98
08:21:31|39034.97
08:21:31|39031.3
08:21:33|39020.25
08:21:33|39002.85
08:21:34|38995.86
08:21:35|38995.86
08:21:36|38995.85
08:21:38|38995.86
08:21:38|38990.01
08:21:40|38988.06
08:21:42|38984.73
08:21:43|38988.05
08:21:44|38989.88
08:21:45|38992.82
08:21:46|38992.82
08:21:47|38992.82
08:21:48|38995.84
08:21:49|38996.08
08:21:49|38996.08
08:21:51|38996.09
08:21:52|38996.09
08:21:53|38996.09
08:21:53|38996.09
08:21:55|38999.36
08:21:56|39000.53
08:21:57|38996.09
08:21:58|38993.18
08:21:59|38987.55
08:22:00|38987.55
08:22:01|38985.54
08:22:02|38989.04
08:22:03|38992.2
08:22:04|38994.85
08:22:05|39002.23
08:22:06|39001.76
08:22:07|38998.54
08:22:08|38995.01
08:22:09|38995.01
08:22:10|38995.01
08:22:11|38995.01
08:22:12|38995.01
08:22:13|38995.01
08:22:14|38995.01
08:22:15|38996.09
08:22:16|39001.25
08:22:17|39005.92
08:22:18|39005.93
08:22:19|39010.47
08:22:20|39010.47
08:22:21|39010.46
08:22:22|39010.46
08:22:23|39005.93
08:22:24|39005.93
08:22:26|39005.93
08:22:26|39005.93
08:22:27|39005.93
08:22:28|39008.64
08:22:29|39008.64
08:22:30|39024.76
08:22:31|39024.77
08:22:32|39026.56
08:22:33|39026.57
08:22:34|39026.57
08:22:35|39033.06
08:22:36|39033.07
08:22:38|39028.62
08:22:39|39021.63
08:22:40|39027.07
08:22:41|39028.63
08:22:42|39028.62
08:22:43|39021.7
08:22:44|39021.69
08:22:45|39021.69
08:22:46|39023.94
08:22:47|39023.95
08:22:48|39023.94
08:22:49|39023.95
08:22:50|39023.95
08:22:51|39023.94
08:22:52|39023.95
08:22:53|39010.62
08:22:54|39001.33
08:22:55|38998.88
08:22:56|38988.06
08:22:57|38980.31
08:22:58|38975.23
08:22:59|38975.23
08:23:00|38976.99
08:23:02|38978.43
08:23:02|38978.43
08:23:03|38978.43
08:23:05|38979.93
08:23:05|38995.98
08:23:07|38987.41
08:23:08|38987.41
08:23:09|38987.41
08:23:10|38987.41
08:23:11|38987.41
08:23:11|38998.32
08:23:12|38999.88
08:23:13|39010.53
08:23:14|39010.52
08:23:15|39014.07
08:23:17|39009.54
08:23:17|39009.25
08:23:18|39009.25
08:23:19|39009.25
08:23:21|39001.2
08:23:21|39010.51
08:23:23|39011.24
08:23:24|39008.38
08:23:25|38995.19
08:23:25|38991.3
08:23:26|38995.33
08:23:27|38995.33
08:23:29|38995.33
08:23:29|38995.33
08:23:30|39001.9
08:23:32|39004.06
08:23:33|39004.07
08:23:33|39004.06
08:23:34|39004.07
08:23:35|39000.
08:23:36|39000.
08:23:37|39000.
08:23:39|39000.01
08:23:40|39003.42
08:23:42|39003.41
08:23:43|39000.56
08:23:44|39000.56
08:23:45|39000.57
08:23:45|39000.57
08:23:46|39000.57
08:23:48|39000.56
08:23:48|39000.57
08:23:49|38996.42
08:23:51|38992.36
08:23:52|38992.22
08:23:53|38992.22
08:23:54|38992.21
08:23:55|38992.21
08:23:56|38990.31
08:23:57|38990.32
08:23:58|38990.32
08:23:59|38995.31
08:23:59|38995.32
08:24:01|38982.05
08:24:02|38981.29
08:24:03|38970.02
08:24:04|38970.02
08:24:05|38970.01
08:24:06|38949.98
08:24:07|38928.46
08:24:08|38932.76
08:24:09|38941.94
08:24:09|38938.08
08:24:11|38937.85
08:24:12|38937.84
08:24:13|38937.84
08:24:14|38941.45
08:24:15|38928.67
08:24:16|38925.
08:24:17|38916.77
08:24:18|38910.27
08:24:19|38914.92
08:24:20|38926.21
08:24:21|38929.99
08:24:22|38930.
08:24:23|38923.31
08:24:24|38938.08
08:24:25|38955.97
08:24:26|38956.45
08:24:27|38957.93
08:24:28|38958.71
08:24:29|38955.98
08:24:30|38951.23
08:24:31|38952.87
08:24:32|38952.87
08:24:33|38952.87
08:24:34|38952.87
08:24:35|38952.87
08:24:36|38960.94
08:24:37|38952.59
08:24:38|38951.01
08:24:40|38951.02
08:24:40|38951.02
08:24:42|38944.39
08:24:43|38944.4
08:24:45|38946.32
08:24:45|38946.33
08:24:46|38946.33
08:24:47|38936.61
08:24:48|38931.58
08:24:49|38924.89
08:24:51|38923.93
08:24:51|38923.94
08:24:53|38918.9
08:24:53|38916.11
08:24:55|38919.21
08:24:56|38923.94
08:24:56|38923.94
08:24:58|38923.93
08:24:59|38922.37
08:25:00|38922.34
08:25:00|38921.34
08:25:01|38921.34
08:25:03|38921.35
08:25:04|38919.2
08:25:05|38921.34
08:25:06|38921.35
08:25:07|38922.33
08:25:07|38890.55
08:25:09|38892.42
08:25:10|38878.01
08:25:11|38886.8
08:25:12|38886.8
08:25:12|38886.8
08:25:14|38884.17
08:25:15|38884.17
08:25:16|38882.05
08:25:17|38880.11
08:25:18|38866.34
08:25:18|38871.93
08:25:20|38869.55
08:25:21|38861.27
08:25:22|38852.51
08:25:23|38844.14
08:25:24|38829.16
08:25:25|38802.66
08:25:26|38804.65
08:25:27|38809.27
08:25:28|38820.57
08:25:29|38848.
08:25:30|38853.59
08:25:31|38880.11
08:25:32|38893.84
08:25:33|38903.4
08:25:34|38895.9
08:25:34|38888.8
08:25:35|38888.8
08:25:37|38882.04
08:25:38|38880.06
08:25:39|38876.82
08:25:40|38864.23
08:25:40|38868.96
08:25:42|38860.19
08:25:43|38864.22
08:25:43|38864.23
08:25:45|38864.22
08:25:46|38863.86
08:25:47|38858.47
08:25:48|38855.13
08:25:50|38857.24
08:25:51|38849.62
08:25:52|38853.81
08:25:52|38854.97
08:25:54|38847.01
08:25:55|38852.83
08:25:56|38852.83
08:25:57|38847.81
08:25:58|38848.27
08:25:59|38848.27
08:26:00|38848.27
08:26:01|38866.64
08:26:02|38866.65
08:26:03|38866.64
08:26:04|38866.64
08:26:05|38877.09
08:26:06|38877.1
08:26:07|38877.1
08:26:08|38884.92
08:26:09|38901.24
08:26:10|38896.52
08:26:11|38899.67
08:26:13|38911.06
08:26:13|38911.06
08:26:14|38896.53
08:26:15|38896.53
08:26:16|38887.23
08:26:17|38856.55
08:26:18|38850.92
08:26:19|38850.92
08:26:20|38841.21
08:26:21|38842.38
08:26:22|38845.24
08:26:23|38838.28
08:26:24|38828.67
08:26:25|38814.24
08:26:26|38804.66
08:26:27|38805.81
08:26:28|38795.12
08:26:29|38791.8
08:26:30|38798.97
08:26:31|38793.15
08:26:32|38793.16
08:26:33|38805.05
08:26:34|38815.51
08:26:35|38849.35
08:26:36|38857.74
08:26:37|38860.95
08:26:38|38860.95
08:26:39|38860.83
08:26:40|38857.05
08:26:42|38852.99
08:26:43|38849.63
08:26:44|38856.33
08:26:46|38851.38
08:26:47|38855.33
08:26:48|38866.65
08:26:49|38866.65
08:26:50|38893.01
08:26:51|38893.02
08:26:52|38888.26
08:26:53|38884.46
08:26:54|38887.74
08:26:55|38894.21
08:26:56|38893.83
08:26:57|38893.83
08:26:58|38893.82
08:26:59|38888.4
08:27:00|38890.64
08:27:01|38890.63
08:27:02|38896.73
08:27:02|38906.02
08:27:04|38909.73
08:27:05|38909.74
08:27:06|38912.31
08:27:07|38906.4
08:27:08|38937.24
08:27:09|38939.39
08:27:10|38942.02
08:27:11|38947.89
08:27:12|38948.68
08:27:13|38966.21
08:27:14|38969.68
08:27:15|38985.01
08:27:16|38986.25
08:27:17|38985.03
08:27:18|38989.2
08:27:19|38972.56
08:27:20|38972.56
08:27:21|38972.17
08:27:22|38977.44
08:27:23|38978.26
08:27:24|38977.08
08:27:25|38976.59
08:27:26|38976.6
08:27:27|38977.08
08:27:28|38988.55
08:27:29|38998.8
08:27:30|39007.74
08:27:31|39021.93
08:27:32|39023.94
08:27:33|39018.94
08:27:34|39018.94
08:27:35|39018.94
08:27:36|39018.94
08:27:37|39010.97
08:27:38|39010.98
08:27:39|39006.35
08:27:40|39005.48
08:27:41|39004.28
08:27:42|39004.27
08:27:44|39004.27
08:27:45|39005.48
08:27:45|39003.58
08:27:47|38993.82
08:27:48|39023.95
08:27:51|39032.08
08:27:52|39044.6
08:27:53|39039.54
08:27:55|39047.72
08:27:56|39049.99
08:27:57|39050.
08:27:58|39049.99
08:27:59|39050.
08:27:59|39047.72
08:28:01|39038.56
08:28:02|39038.55
08:28:02|39031.77
08:28:03|39036.56
08:28:05|39036.56
08:28:06|39036.28
08:28:07|39035.3
08:28:08|39035.31
08:28:09|39035.31
08:28:10|39031.97
08:28:11|39031.97
08:28:12|39023.7
08:28:13|39022.81
08:28:14|39028.7
08:28:15|39033.17
08:28:16|39033.44
08:28:17|39033.44
08:28:18|39030.63
08:28:19|39030.63
08:28:20|39030.63
08:28:21|39030.64
08:28:22|39030.63
08:28:23|39030.63
08:28:24|39034.99
08:28:25|39035.
08:28:26|39030.14
08:28:27|39030.14
08:28:28|39023.72
08:28:29|39023.72
08:28:30|39030.63
08:28:31|39034.2
08:28:32|39035.66
08:28:33|39032.33
08:28:34|39023.73
08:28:35|39028.5
08:28:36|39028.51
08:28:37|39028.51
08:28:39|39025.17
08:28:39|39025.18
08:28:40|39025.18
08:28:41|39025.17
08:28:42|39023.71
08:28:44|39025.2
08:28:45|39035.65
08:28:46|39035.66
08:28:48|39035.66
08:28:48|39035.66
08:28:50|39035.66
08:28:51|39035.66
08:28:52|39035.66
08:28:53|39029.85
08:28:54|39029.81
08:28:55|39035.64
08:28:56|39035.64
08:28:57|39035.64
08:28:58|39035.65
08:28:59|39028.5
08:29:00|39027.84
08:29:01|39027.84
08:29:02|39027.83
08:29:03|39027.83
08:29:04|39027.83
08:29:05|39027.83
08:29:06|39027.83
08:29:07|39032.99
08:29:08|39034.57
08:29:09|39035.66
08:29:10|39038.21
08:29:11|39038.55
08:29:12|39038.54
08:29:13|39033.
08:29:14|39033.
08:29:15|39032.99
08:29:16|39027.84
08:29:17|39027.85
08:29:18|39027.84
08:29:19|39027.85
08:29:20|39024.31
08:29:21|39023.72
08:29:22|39023.72
08:29:23|39027.84
08:29:24|39027.85
08:29:25|39040.86
08:29:26|39047.2
08:29:27|39047.21
08:29:28|39047.2
08:29:29|39047.2
08:29:30|39047.31
08:29:31|39041.61
08:29:32|39041.61
08:29:33|39036.58
08:29:34|39033.25
08:29:35|39033.25
08:29:36|39037.22
08:29:37|39040.3
08:29:38|39044.29
08:29:39|39045.92
08:29:40|39045.93
08:29:41|39045.93
08:29:42|39045.93
08:29:43|39045.92
08:29:44|39047.3
08:29:46|39049.99
08:29:47|39056.71
08:29:49|39058.05
08:29:50|39061.16
08:29:51|39050.
08:29:52|39054.42
08:29:53|39041.24
08:29:53|39041.24
08:29:55|39035.78
08:29:55|39033.43
08:29:56|39032.23
08:29:57|39038.93
08:29:59|39038.94
08:30:00|39042.8
08:30:00|39047.28
08:30:01|39041.19
08:30:03|39036.91
08:30:04|39031.8
08:30:05|39027.85
08:30:05|39021.77
08:30:07|39025.62
08:30:07|39025.62
08:30:08|39025.62
08:30:09|39026.69
08:30:11|39024.3
08:30:12|39024.31
08:30:13|39024.3
08:30:14|39026.85
08:30:15|39031.77
08:30:16|39031.77
08:30:17|39031.77
08:30:17|39024.03
08:30:18|39027.86
08:30:20|39029.43
08:30:20|39029.43
08:30:21|39027.59
08:30:22|39027.6
08:30:23|39027.59
08:30:25|39027.59
08:30:25|39027.59
08:30:26|39027.6
08:30:28|39027.6
08:30:29|39030.05
08:30:29|39030.06
08:30:30|39030.05
08:30:31|39030.05
08:30:32|39030.06
08:30:34|39035.85
08:30:34|39030.29
08:30:35|39027.61
08:30:36|39027.6
08:30:38|39036.55
08:30:38|39039.28
08:30:40|39038.11
08:30:41|39038.11
08:30:42|39038.11
08:30:43|39039.85
08:30:44|39040.71
08:30:44|39040.71
08:30:47|39040.71
08:30:47|39040.71
08:30:48|39045.54
08:30:50|39049.99
08:30:50|39049.99
08:30:52|39050.
08:30:52|39049.99
08:30:54|39049.99
08:30:54|39050.
08:30:56|39050.
08:30:56|39054.39
08:30:57|39061.15
08:30:59|39045.39
08:30:59|39045.38
08:31:00|39045.38
08:31:02|39040.01
08:31:03|39040.01
08:31:04|39045.39
08:31:05|39048.16
08:31:06|39048.15
08:31:07|39049.7
08:31:08|39049.7
08:31:09|39045.38
08:31:10|39041.92
08:31:11|39041.92
08:31:12|39041.92
08:31:13|39041.92
08:31:14|39049.73
08:31:15|39051.47
08:31:16|39053.34
08:31:17|39049.99
08:31:18|39048.72
08:31:19|39045.05
08:31:20|39045.05
08:31:21|39045.06
08:31:22|39046.46
08:31:23|39046.46
08:31:25|39046.47
08:31:25|39046.46
08:31:26|39042.37
08:31:27|39042.37
08:31:29|39042.37
08:31:29|39043.96
08:31:30|39043.96
08:31:31|39043.77
08:31:32|39043.78
08:31:33|39049.51
08:31:34|39049.8
08:31:35|39046.39
08:31:36|39046.39
08:31:37|39046.39
08:31:38|39046.4
08:31:39|39028.02
08:31:40|39031.34
08:31:41|39035.23
08:31:42|39035.23
08:31:44|39035.23
08:31:45|39046.4
08:31:45|39046.39
08:31:47|39046.39
08:31:48|39045.25
08:31:50|39045.25
08:31:51|39045.25
08:31:51|39045.25
08:31:53|39045.25
08:31:54|39045.25
08:31:55|39044.07
08:31:56|39038.57
08:31:57|39038.57
08:31:58|39038.57
08:31:59|39043.26
08:32:00|39040.15
08:32:01|39038.43
08:32:02|39038.42
08:32:02|39033.24
08:32:03|39026.1
08:32:05|39026.09
08:32:06|39026.1
08:32:07|39026.1
08:32:08|39026.1
08:32:08|39028.98
08:32:10|39028.2
08:32:11|39026.1
08:32:12|39026.11
08:32:13|39022.79
08:32:14|39021.78
08:32:15|39026.38
08:32:16|39026.37
08:32:16|39026.38
08:32:18|39026.67
08:32:19|39026.67
08:32:20|39026.37
08:32:21|39026.38
08:32:22|39026.37
08:32:23|39026.37
08:32:24|39026.38
08:32:25|39026.37
08:32:26|39026.11
08:32:26|39026.1
08:32:28|39026.1
08:32:29|39023.07
08:32:30|39023.08
08:32:31|39013.01
08:32:32|39008.7
08:32:33|39008.7
08:32:34|39008.7
08:32:34|39019.17
08:32:36|39019.17
08:32:36|39016.49
08:32:38|39009.51
08:32:39|39001.55
08:32:40|39000.
08:32:41|38994.97
08:32:42|38985.96
08:32:42|38985.34
08:32:44|38975.16
08:32:45|38972.56
08:32:46|38972.9
08:32:47|38972.9
08:32:48|38978.39
08:32:50|38984.58
08:32:50|38986.15
08:32:51|38986.15
08:32:52|39003.51
08:32:54|39004.46
08:32:55|39003.1
08:32:56|39003.11
08:32:57|39006.93
08:32:58|39006.93
08:32:59|39006.94
08:33:01|39008.23
08:33:02|39003.83
08:33:02|39003.12
08:33:04|39005.91
08:33:05|39008.22
08:33:06|39003.12
08:33:07|39003.12
08:33:08|39005.79
08:33:09|39005.78
08:33:10|39003.11
08:33:11|39005.79
08:33:12|39006.6
08:33:13|39006.6
08:33:14|39006.6
08:33:15|39006.6
08:33:16|39006.6
08:33:17|39006.59
08:33:18|39006.6
08:33:19|39006.59
08:33:20|39006.59
08:33:21|38997.91
08:33:22|38997.91
08:33:23|38997.91
08:33:24|38997.91
08:33:25|39005.15
08:33:26|39006.59
08:33:27|39005.16
08:33:28|39001.39
08:33:29|38998.06
08:33:30|38994.49
08:33:31|38994.48
08:33:32|38994.49
08:33:33|38994.48
08:33:34|38989.21
08:33:35|38987.79
08:33:36|38978.47
08:33:37|38978.01
08:33:38|38978.01
08:33:39|38978.01
08:33:40|38978.01
08:33:42|38978.01
08:33:42|38978.01
08:33:43|38978.
08:33:44|38980.76
08:33:45|38985.32
08:33:46|38985.32
08:33:47|38991.23
08:33:49|38995.16
08:33:50|38992.04
08:33:51|38990.49
08:33:53|38989.93
08:33:54|38989.93
08:33:55|38985.81
08:33:56|38985.78
08:33:57|38985.78
08:33:58|38985.78
08:33:59|38985.78
08:34:00|38985.77
08:34:01|38985.17
08:34:03|38978.81
08:34:04|38978.8
08:34:04|38981.91
08:34:06|38981.92
08:34:07|38986.33
08:34:08|38996.71
08:34:09|39006.58
08:34:10|39019.07
08:34:10|39015.76
08:34:12|39019.67
08:34:13|39026.99
08:34:14|39021.86
08:34:15|39015.75
08:34:16|39010.51
08:34:17|39010.51
08:34:18|39010.51
08:34:19|39015.75
08:34:19|39015.75
08:34:21|39019.32
08:34:22|39019.32
08:34:23|39016.37
08:34:24|39016.37
08:34:24|39015.75
08:34:26|39015.75
08:34:27|39015.75
08:34:28|39015.76
08:34:29|39015.76
08:34:30|39015.75
08:34:31|39015.76
08:34:32|39018.69
08:34:33|39018.7
08:34:34|39018.7
08:34:35|39018.7
08:34:36|39018.7
08:34:37|39018.69
08:34:38|39018.69
08:34:39|39019.59
08:34:40|39019.58
08:34:41|39019.58
08:34:42|39019.58
08:34:43|39019.59
08:34:44|39019.59
08:34:45|39019.58
08:34:46|39010.86
08:34:47|39010.22
08:34:48|39007.96
08:34:49|39007.96
08:34:51|39013.4
08:34:52|39017.9
08:34:53|39017.9
08:34:54|39017.91
08:34:55|39017.91
08:34:56|39019.
08:34:57|39022.72
08:34:58|39022.99
08:34:59|39022.98
08:35:01|39021.95
08:35:02|39024.73
08:35:02|39026.78
08:35:04|39039.85
08:35:05|39043.9
08:35:06|39043.9
08:35:07|39043.9
08:35:08|39043.9
08:35:09|39048.68
08:35:10|39049.86
08:35:11|39050.
08:35:13|39065.99
08:35:13|39066.
08:35:14|39074.87
08:35:15|39076.97
08:35:16|39077.5
08:35:18|39072.05
08:35:18|39072.05
08:35:19|39072.06
08:35:21|39072.81
08:35:21|39085.32
08:35:22|39081.36
08:35:23|39072.11
08:35:24|39072.11
08:35:26|39072.11
08:35:27|39074.14
08:35:28|39074.25
08:35:29|39079.87
08:35:30|39079.88
08:35:31|39075.98
08:35:32|39064.24
08:35:33|39063.47
08:35:34|39066.22
08:35:35|39067.18
08:35:36|39066.7
08:35:37|39066.
08:35:39|39065.99
08:35:39|39066.
08:35:40|39066.
08:35:41|39066.7
08:35:42|39066.7
08:35:43|39066.7
08:35:44|39043.89
08:35:45|39061.43
08:35:46|39061.42
08:35:47|39061.28
08:35:48|39073.02
08:35:49|39083.51
08:35:50|39085.41
08:35:52|39085.41
08:35:53|39094.02
08:35:54|39094.01
08:35:55|39091.58
08:35:55|39091.57
08:35:57|39091.58
08:35:58|39091.58
08:35:59|39091.58
08:36:00|39091.57
08:36:02|39091.57
08:36:02|39091.58
08:36:03|39089.93
08:36:04|39089.93
08:36:05|39087.84
08:36:06|39089.91
08:36:07|39089.93
08:36:08|39089.92
08:36:09|39091.57
08:36:10|39088.74
08:36:11|39080.03
08:36:12|39080.03
08:36:13|39081.21
08:36:14|39081.21
08:36:15|39081.21
08:36:16|39082.01
08:36:17|39082.01
08:36:18|39088.43
08:36:19|39091.57
08:36:20|39091.57
08:36:21|39091.56
08:36:22|39091.56
08:36:23|39091.56
08:36:25|39091.57
08:36:25|39091.56
08:36:26|39091.57
08:36:27|39072.81
08:36:28|39074.85
08:36:30|39074.86
08:36:30|39072.81
08:36:31|39070.67
08:36:32|39067.14
08:36:34|39067.14
08:36:35|39067.14
08:36:35|39067.72
08:36:37|39067.72
08:36:38|39067.72
08:36:39|39067.72
08:36:40|39067.72
08:36:41|39067.72
08:36:42|39067.72
08:36:43|39067.72
08:36:44|39069.3
08:36:45|39069.29
08:36:46|39069.3
08:36:47|39071.78
08:36:48|39074.8
08:36:49|39079.43
08:36:50|39079.43
08:36:51|39080.21
08:36:53|39080.22
08:36:53|39080.29
08:36:54|39080.29
08:36:55|39080.28
08:36:57|39080.28
08:36:57|39080.8
08:36:59|39080.79
08:37:00|39080.79
08:37:01|39080.8
08:37:02|39074.81
08:37:03|39074.8
08:37:04|39072.48
08:37:05|39107.74
08:37:06|39150.05
08:37:07|39164.05
08:37:08|39163.52
08:37:08|39173.27
08:37:10|39167.75
08:37:11|39163.86
08:37:12|39185.59
08:37:13|39197.94
08:37:14|39186.29
08:37:15|39178.02
08:37:16|39187.63
08:37:17|39178.01
08:37:18|39175.59
08:37:19|39174.98
08:37:20|39169.62
08:37:21|39168.18
08:37:22|39166.19
08:37:23|39152.08
08:37:24|39145.22
08:37:26|39147.39
08:37:26|39147.39
08:37:27|39151.86
08:37:28|39143.77
08:37:30|39152.09
08:37:31|39159.92
08:37:32|39158.35
08:37:32|39154.38
08:37:34|39152.09
08:37:35|39163.16
08:37:36|39163.16
08:37:37|39163.15
08:37:38|39163.15
08:37:39|39163.15
08:37:40|39167.
08:37:41|39163.05
08:37:42|39163.05
08:37:43|39163.04
08:37:44|39163.05
08:37:45|39151.38
08:37:45|39159.5
08:37:47|39170.99
08:37:47|39168.22
08:37:49|39163.15
08:37:50|39164.61
08:37:51|39161.59
08:37:52|39160.87
08:37:53|39154.46
08:37:55|39149.06
08:37:55|39149.08
08:37:56|39145.38
08:37:57|39145.38
08:37:58|39145.38
08:37:59|39145.37
08:38:00|39141.43
08:38:01|39134.34
08:38:03|39134.33
08:38:04|39137.05
08:38:05|39137.05
08:38:06|39138.09
08:38:07|39140.05
08:38:08|39147.48
08:38:09|39147.48
08:38:10|39141.43
08:38:11|39137.42
08:38:13|39140.03
08:38:13|39138.11
08:38:14|39134.95
08:38:16|39141.15
08:38:16|39142.07
08:38:18|39145.92
08:38:18|39147.47
08:38:19|39147.47
08:38:20|39141.22
08:38:22|39144.35
08:38:23|39151.42
08:38:24|39157.38
08:38:24|39157.38
08:38:26|39160.02
08:38:26|39160.14
08:38:27|39163.29
08:38:29|39163.29
08:38:29|39174.59
08:38:30|39171.92
08:38:31|39164.72
08:38:33|39166.93
08:38:34|39166.93
08:38:34|39167.14
08:38:35|39171.93
08:38:36|39177.93
08:38:37|39183.15
08:38:38|39183.7
08:38:39|39191.11
08:38:40|39191.11
08:38:42|39191.11
08:38:43|39190.65
08:38:43|39186.94
08:38:44|39176.82
08:38:45|39174.59
08:38:46|39174.6
08:38:47|39174.6
08:38:48|39174.61
08:38:49|39174.6
08:38:50|39174.59
08:38:52|39174.6
08:38:52|39179.01
08:38:54|39186.33
08:38:55|39186.33
08:38:57|39186.33
08:38:58|39181.08
08:38:59|39176.81
08:39:00|39175.88
08:39:02|39183.3
08:39:02|39183.3
08:39:03|39183.29
08:39:04|39173.4
08:39:06|39170.58
08:39:07|39170.58
08:39:07|39170.58
08:39:09|39173.91
08:39:09|39173.91
08:39:11|39170.59
08:39:12|39170.
08:39:13|39162.75
08:39:14|39168.5
08:39:14|39170.77
08:39:16|39181.25
08:39:17|39181.25
08:39:18|39183.05
08:39:18|39191.87
08:39:19|39196.
08:39:21|39196.
08:39:22|39192.44
08:39:23|39196.24
08:39:24|39192.69
08:39:25|39188.57
08:39:26|39188.58
08:39:27|39188.58
08:39:28|39192.53
08:39:29|39188.58
08:39:30|39188.58
08:39:31|39185.06
08:39:32|39185.07
08:39:33|39176.27
08:39:34|39188.02
08:39:34|39190.77
08:39:36|39192.26
08:39:36|39186.39
08:39:38|39182.71
08:39:39|39190.11
08:39:39|39199.93
08:39:41|39212.9
08:39:42|39219.99
08:39:43|39228.14
08:39:43|39243.79
08:39:45|39235.72
08:39:46|39237.61
08:39:47|39220.87
08:39:48|39224.75
08:39:49|39224.26
08:39:50|39214.71
08:39:51|39222.64
08:39:52|39222.65
08:39:53|39222.65
08:39:54|39216.34
08:39:56|39213.16
08:39:57|39212.18
08:39:58|39206.32
08:39:59|39206.33
08:40:00|39211.52
08:40:01|39207.69
08:40:02|39207.69
08:40:04|39209.91
08:40:05|39209.9
08:40:06|39214.73
08:40:07|39208.63
08:40:07|39201.31
08:40:09|39210.08
08:40:09|39208.42
08:40:10|39204.01
08:40:12|39204.
08:40:13|39204.82
08:40:14|39209.96
08:40:15|39209.96
08:40:16|39212.72
08:40:16|39213.43
08:40:18|39218.23
08:40:19|39222.63
08:40:20|39222.63
08:40:21|39222.63
08:40:22|39222.64
08:40:24|39222.63
08:40:24|39219.01
08:40:25|39219.01
08:40:26|39219.
08:40:27|39219.01
08:40:28|39219.01
08:40:29|39208.58
08:40:30|39208.57
08:40:31|39212.9
08:40:32|39219.53
08:40:33|39219.54
08:40:34|39219.54
08:40:35|39219.53
08:40:36|39222.32
08:40:37|39219.07
08:40:38|39236.95
08:40:39|39238.62
08:40:40|39247.1
08:40:41|39247.1
08:40:42|39234.58
08:40:43|39228.3
08:40:44|39228.31
08:40:45|39233.01
08:40:46|39231.45
08:40:47|39231.45
08:40:48|39228.3
08:40:49|39228.31
08:40:50|39228.31
08:40:52|39239.44
08:40:52|39241.23
08:40:53|39246.12
08:40:54|39246.13
08:40:55|39247.34
08:40:57|39260.
08:40:58|39260.01
08:40:59|39260.01
08:41:00|39260.01
08:41:01|39250.9
08:41:03|39260.
08:41:03|39260.01
08:41:05|39263.09
08:41:05|39260.92
08:41:07|39260.93
08:41:07|39260.92
08:41:08|39260.93
08:41:09|39260.93
08:41:11|39248.36
08:41:12|39241.22
08:41:12|39247.94
08:41:13|39247.94
08:41:14|39244.94
08:41:15|39234.49
08:41:16|39247.02
08:41:18|39243.66
08:41:19|39240.52
08:41:20|39237.38
08:41:21|39237.37
08:41:22|39237.38
08:41:23|39233.8
08:41:24|39233.8
08:41:25|39233.8
08:41:26|39231.09
08:41:26|39225.55
08:41:28|39222.63
08:41:29|39221.07
08:41:29|39219.56
08:41:30|39218.24
08:41:32|39214.52
08:41:33|39214.53
08:41:34|39211.65
08:41:35|39202.09
08:41:36|39208.58
08:41:37|39208.19
08:41:38|39208.19
08:41:39|39203.77
08:41:40|39201.01
08:41:41|39197.3
08:41:42|39190.98
08:41:42|39190.98
08:41:43|39190.98
08:41:45|39190.98
08:41:46|39185.52
08:41:47|39185.53
08:41:48|39177.35
08:41:48|39177.35
08:41:50|39177.35
08:41:51|39177.2
08:41:52|39179.23
08:41:53|39177.35
08:41:54|39173.9
08:41:55|39172.42
08:41:56|39172.42
08:41:58|39174.2
08:41:59|39174.2
08:42:00|39178.04
08:42:01|39178.04
08:42:02|39187.83
08:42:03|39189.2
08:42:03|39179.63
08:42:05|39179.63
08:42:06|39179.64
08:42:07|39177.35
08:42:08|39164.13
08:42:09|39169.68
08:42:10|39174.13
08:42:11|39172.87
08:42:12|39172.88
08:42:13|39172.87
08:42:14|39178.03
08:42:15|39178.03
08:42:16|39178.04
08:42:17|39200.
08:42:18|39202.66
08:42:19|39203.77
08:42:20|39205.86
08:42:21|39208.2
08:42:22|39210.14
08:42:23|39210.26
08:42:24|39211.64
08:42:25|39211.65
08:42:26|39211.64
08:42:27|39211.65
08:42:28|39208.22
08:42:29|39208.22
08:42:30|39203.89
08:42:31|39203.89
08:42:32|39193.
08:42:33|39193.
08:42:34|39188.14
08:42:35|39185.41
08:42:36|39183.86
08:42:37|39183.36
08:42:38|39183.37
08:42:39|39183.37
08:42:40|39183.36
08:42:41|39184.93
08:42:42|39184.93
08:42:43|39185.42
08:42:44|39185.41
08:42:45|39185.42
08:42:46|39185.42
08:42:47|39185.42
08:42:48|39185.41
08:42:49|39179.13
08:42:50|39183.36
08:42:51|39188.85
08:42:52|39188.84
08:42:53|39192.11
08:42:54|39192.11
08:42:55|39192.11
08:42:56|39192.11
08:42:57|39192.11
08:42:58|39192.12
08:43:00|39192.12
08:43:01|39192.11
08:43:02|39192.11
08:43:03|39182.35
08:43:04|39180.65
08:43:05|39180.64
08:43:06|39184.44
08:43:07|39184.44
08:43:08|39184.45
08:43:09|39184.44
08:43:10|39184.44
08:43:11|39186.46
08:43:11|39186.46
08:43:13|39186.46
08:43:14|39186.47
08:43:14|39186.47
08:43:16|39186.46
08:43:17|39186.47
08:43:18|39186.46
08:43:19|39186.47
08:43:20|39182.88
08:43:21|39180.
08:43:22|39172.14
08:43:23|39168.88
08:43:24|39168.89
08:43:25|39168.89
08:43:26|39172.12
08:43:27|39177.64
08:43:28|39178.04
08:43:29|39178.05
08:43:30|39180.19
08:43:31|39180.19
08:43:31|39180.19
08:43:33|39170.38
08:43:34|39170.37
08:43:35|39170.38
08:43:35|39170.38
08:43:37|39172.26
08:43:38|39174.32
08:43:39|39174.31
08:43:40|39174.32
08:43:41|39175.04
08:43:42|39175.04
08:43:43|39177.64
08:43:43|39177.81
08:43:45|39183.07
08:43:46|39185.28
08:43:47|39185.28
08:43:48|39185.28
08:43:48|39185.29
08:43:50|39177.46
08:43:50|39177.46
08:43:52|39168.18
08:43:53|39167.45
08:43:54|39167.45
08:43:55|39167.45
08:43:56|39173.31
08:43:57|39174.46
08:43:58|39186.47
08:43:59|39197.82
08:44:01|39197.82
08:44:01|39197.83
08:44:02|39197.82
08:44:04|39197.83
08:44:05|39197.82
08:44:06|39197.83
08:44:07|39197.83
08:44:07|39192.48
08:44:09|39191.96
08:44:09|39188.14
08:44:11|39186.29
08:44:11|39190.18
08:44:13|39190.18
08:44:13|39190.77
08:44:15|39190.78
08:44:16|39189.73
08:44:17|39190.78
08:44:18|39186.3
08:44:19|39186.3
08:44:20|39186.3
08:44:21|39190.18
08:44:22|39191.71
08:44:23|39191.71
08:44:25|39191.72
08:44:25|39191.71
08:44:26|39191.72
08:44:27|39190.78
08:44:28|39188.72
08:44:29|39188.71
08:44:30|39186.31
08:44:31|39186.31
08:44:32|39186.3
08:44:33|39181.1
08:44:34|39181.1
08:44:35|39184.38
08:44:36|39186.97
08:44:37|39188.7
08:44:38|39188.71
08:44:39|39188.71
08:44:40|39200.
08:44:42|39208.39
08:44:42|39229.92
08:44:44|39236.64
08:44:45|39234.88
08:44:45|39234.87
08:44:47|39233.38
08:44:47|39227.47
08:44:48|39225.8
08:44:50|39231.5
08:44:51|39231.5
08:44:52|39237.37
08:44:53|39237.36
08:44:54|39237.37
08:44:55|39216.94
08:44:56|39217.65
08:44:57|39217.65
08:44:58|39217.64
08:44:59|39217.65
08:45:00|39217.65
08:45:02|39221.56
08:45:03|39221.83
08:45:04|39221.83
08:45:05|39221.4
08:45:06|39210.79
08:45:07|39199.69
08:45:08|39191.5
08:45:09|39193.41
08:45:10|39184.24
08:45:11|39188.31
08:45:12|39190.04
08:45:13|39199.92
08:45:14|39194.95
08:45:15|39188.72
08:45:16|39186.29
08:45:16|39191.4
08:45:18|39198.51
08:45:18|39194.4
08:45:20|39194.4
08:45:21|39192.08
08:45:21|39190.71
08:45:23|39190.71
08:45:24|39184.98
08:45:25|39184.99
08:45:25|39190.51
08:45:26|39195.22
08:45:28|39195.3
08:45:28|39195.29
08:45:30|39195.29
08:45:31|39195.29
08:45:32|39190.7
08:45:33|39190.7
08:45:33|39189.47
08:45:35|39183.24
08:45:36|39181.12
08:45:37|39180.21
08:45:38|39179.67
08:45:39|39179.66
08:45:40|39179.66
08:45:41|39179.67
08:45:42|39179.67
08:45:43|39179.67
08:45:44|39179.67
08:45:45|39179.66
08:45:46|39179.67
08:45:47|39179.66
08:45:48|39179.67
08:45:49|39179.67
08:45:50|39179.67
08:45:51|39179.67
08:45:52|39179.99
08:45:53|39180.
08:45:54|39176.29
08:45:55|39175.01
08:45:56|39175.01
08:45:57|39178.1
08:45:58|39179.99
08:45:59|39180.
08:46:00|39182.57
08:46:02|39185.03
08:46:02|39185.04
08:46:04|39180.22
08:46:04|39180.22
08:46:06|39178.18
08:46:07|39175.
08:46:07|39175.
08:46:09|39172.43
08:46:10|39172.42
08:46:11|39169.4
08:46:12|39169.4
08:46:13|39172.43
08:46:14|39173.86
08:46:15|39173.86
08:46:16|39173.85
08:46:17|39173.85
08:46:18|39179.96
08:46:20|39182.81
08:46:20|39188.09
08:46:22|39190.31
08:46:22|39188.11
08:46:23|39188.1
08:46:25|39177.13
08:46:26|39176.71
08:46:27|39171.56
08:46:28|39171.79
08:46:29|39171.79
08:46:30|39171.78
08:46:31|39171.79
08:46:31|39175.12
08:46:32|39175.13
08:46:34|39175.12
08:46:35|39175.12
08:46:36|39175.13
08:46:36|39160.79
08:46:38|39153.69
08:46:39|39169.94
08:46:40|39158.22
08:46:41|39159.34
08:46:42|39159.34
08:46:43|39159.34
08:46:43|39164.03
08:46:45|39159.35
08:46:45|39157.44
08:46:47|39150.01
08:46:48|39150.
08:46:48|39145.01
08:46:50|39150.88
08:46:51|39164.56
08:46:52|39165.23
08:46:52|39161.93
08:46:54|39161.94
08:46:55|39164.45
08:46:56|39164.45
08:46:56|39167.59
08:46:58|39170.73
08:46:59|39170.86
08:47:00|39170.86
08:47:00|39170.86
08:47:03|39170.87
08:47:04|39170.86
08:47:04|39169.17
08:47:06|39160.88
08:47:07|39160.88
08:47:09|39158.56
08:47:10|39154.56
08:47:11|39154.56
08:47:12|39154.56
08:47:12|39154.56
08:47:13|39154.56
08:47:15|39154.55
08:47:16|39154.55
08:47:16|39154.56
08:47:18|39154.56
08:47:19|39154.55
08:47:20|39154.56
08:47:20|39154.56
08:47:21|39161.9
08:47:23|39166.77
08:47:24|39166.77
08:47:24|39166.78
08:47:25|39166.77
08:47:27|39166.78
08:47:28|39166.78
08:47:28|39166.78
08:47:29|39166.78
08:47:31|39166.77
08:47:32|39166.77
08:47:32|39166.78
08:47:34|39166.8
08:47:34|39166.79
08:47:36|39166.8
08:47:36|39166.79
08:47:38|39166.8
08:47:38|39158.6
08:47:40|39158.6
08:47:41|39158.6
08:47:41|39164.57
08:47:43|39164.56
08:47:43|39164.57
08:47:44|39164.57
08:47:45|39164.57
08:47:47|39164.57
08:47:47|39164.56
08:47:48|39164.57
08:47:50|39166.46
08:47:51|39166.78
08:47:51|39170.9
08:47:52|39170.9
08:47:54|39170.9
08:47:54|39170.9
08:47:55|39170.9
08:47:57|39170.89
08:47:57|39170.9
08:47:59|39170.9
08:47:59|39170.89
08:48:00|39170.9
08:48:02|39165.18
08:48:03|39160.09
08:48:05|39157.04
08:48:06|39152.69
08:48:06|39152.7
08:48:08|39159.29
08:48:09|39164.5
08:48:10|39167.46
08:48:11|39170.87
08:48:12|39167.68
08:48:13|39167.68
08:48:14|39182.73
08:48:15|39190.96
08:48:16|39190.97
08:48:17|39195.29
08:48:18|39198.52
08:48:19|39195.68
08:48:20|39195.67
08:48:21|39195.68
08:48:22|39195.67
08:48:24|39197.24
08:48:25|39197.24
08:48:26|39195.12
08:48:26|39194.11
08:48:27|39194.11
08:48:29|39195.66
08:48:29|39200.
08:48:30|39205.95
08:48:32|39205.95
08:48:32|39205.95
08:48:33|39205.94
08:48:35|39205.94
08:48:36|39205.95
08:48:37|39205.07
08:48:38|39202.84
08:48:39|39202.84
08:48:40|39202.83
08:48:41|39205.07
08:48:42|39209.21
08:48:43|39207.18
08:48:44|39206.28
08:48:45|39202.85
08:48:46|39202.85
08:48:47|39195.16
08:48:48|39195.16
08:48:49|39195.17
08:48:50|39189.71
08:48:51|39189.7
08:48:52|39189.7
08:48:53|39189.7
08:48:54|39189.71
08:48:55|39189.7
08:48:56|39189.71
08:48:57|39189.71
08:48:58|39189.71
08:48:59|39194.97
08:49:00|39198.71
08:49:01|39202.83
08:49:02|39202.84
08:49:03|39202.84
08:49:05|39200.76
08:49:05|39200.01
08:49:07|39200.01
08:49:08|39197.44
08:49:09|39196.56
08:49:11|39188.41
08:49:12|39188.41
08:49:13|39188.4
08:49:14|39188.41
08:49:15|39188.41
08:49:15|39188.4
08:49:17|39188.4
08:49:18|39188.4
08:49:18|39183.13
08:49:19|39184.65
08:49:20|39188.32
08:49:22|39188.31
08:49:23|39188.31
08:49:23|39188.32
08:49:24|39188.31
08:49:25|39190.81
08:49:27|39190.82
08:49:28|39190.82
08:49:29|39190.82
08:49:29|39191.94
08:49:31|39196.29
08:49:31|39199.05
08:49:33|39199.05
08:49:34|39198.33
08:49:35|39195.17
08:49:36|39195.17
08:49:36|39195.17
08:49:37|39195.17
08:49:38|39195.17
08:49:39|39195.17
08:49:41|39195.17
08:49:41|39195.17
08:49:42|39195.17
08:49:43|39195.17
08:49:44|39195.17
08:49:46|39195.2
08:49:46|39198.31
08:49:47|39198.3
08:49:48|39198.3
08:49:49|39195.19
08:49:50|39195.2
08:49:52|39195.19
08:49:52|39193.61
08:49:53|39193.61
08:49:54|39188.9
08:49:56|39188.33
08:49:56|39188.33
08:49:58|39188.32
08:49:59|39187.99
08:49:59|39188.
08:50:00|39187.99
08:50:02|39188.
08:50:03|39188.
08:50:04|39188.
08:50:06|39187.73
08:50:07|39187.73
08:50:08|39187.73
08:50:09|39187.72
08:50:10|39185.76
08:50:11|39184.16
08:50:12|39184.09
08:50:12|39179.23
08:50:13|39176.84
08:50:15|39176.84
08:50:15|39176.83
08:50:16|39176.84
08:50:17|39176.84
08:50:18|39176.84
08:50:20|39176.83
08:50:21|39168.42
08:50:21|39170.89
08:50:23|39170.89
08:50:23|39170.89
08:50:24|39169.79
08:50:26|39169.8
08:50:27|39161.46
08:50:28|39160.52
08:50:29|39160.1
08:50:30|39160.09
08:50:31|39160.1
08:50:32|39163.63
08:50:33|39163.64
08:50:34|39165.9
08:50:35|39165.9
08:50:36|39163.64
08:50:37|39163.63
08:50:38|39162.26
08:50:39|39161.72
08:50:40|39160.09
08:50:41|39153.76
08:50:42|39158.07
08:50:43|39159.39
08:50:44|39159.68
08:50:45|39160.09
08:50:46|39161.71
08:50:47|39161.71
08:50:48|39161.72
08:50:49|39161.71
08:50:50|39161.71
08:50:51|39161.72
08:50:52|39159.
08:50:53|39153.61
08:50:54|39150.01
08:50:55|39145.57
08:50:56|39145.58
08:50:57|39148.79
08:50:58|39154.35
08:50:59|39154.35
08:51:00|39154.35
08:51:01|39159.3
08:51:02|39145.58
08:51:03|39148.58
08:51:04|39161.79
08:51:05|39161.79
08:51:07|39161.79
08:51:08|39161.8
08:51:09|39161.79
08:51:10|39161.32
08:51:11|39161.32
08:51:12|39161.33
08:51:14|39169.02
08:51:14|39171.67
08:51:16|39171.66
08:51:16|39169.56
08:51:18|39167.57
08:51:18|39166.03
08:51:20|39165.22
08:51:21|39157.68
08:51:22|39157.68
08:51:23|39157.68
08:51:24|39160.47
08:51:25|39161.32
08:51:25|39163.41
08:51:27|39163.41
08:51:28|39163.41
08:51:29|39165.97
08:51:30|39165.96
08:51:31|39166.03
08:51:32|39166.72
08:51:33|39166.72
08:51:34|39168.
08:51:35|39168.
08:51:36|39179.72
08:51:37|39188.
08:51:38|39194.93
08:51:39|39193.23
08:51:40|39193.23
08:51:41|39191.71
08:51:42|39192.92
08:51:43|39192.92
08:51:44|39192.93
08:51:45|39194.85
08:51:46|39195.19
08:51:47|39198.45
08:51:48|39202.82
08:51:49|39202.83
08:51:50|39202.83
08:51:51|39199.
08:51:52|39198.99
08:51:53|39198.99
08:51:54|39198.99
08:51:55|39199.
08:51:56|39193.68
08:51:57|39193.68
08:51:58|39198.99
08:51:59|39198.99
08:52:00|39202.39
08:52:01|39202.39
08:52:02|39202.38
08:52:03|39202.38
08:52:04|39202.38
08:52:05|39202.38
08:52:06|39200.69
08:52:08|39196.72
08:52:09|39196.72
08:52:10|39196.73
08:52:11|39198.99
08:52:12|39198.99
08:52:13|39200.
08:52:14|39199.99
08:52:15|39199.99
08:52:16|39199.99
08:52:18|39199.99
08:52:19|39196.72
08:52:20|39224.31
08:52:20|39224.99
08:52:22|39227.52
08:52:23|39230.01
08:52:24|39230.01
08:52:24|39230.01
08:52:26|39230.02
08:52:26|39218.4
08:52:28|39217.86
08:52:28|39217.86
08:52:30|39217.85
08:52:31|39217.78
08:52:31|39217.78
08:52:33|39217.77
08:52:34|39214.33
08:52:34|39206.01
08:52:35|39207.35
08:52:37|39207.35
08:52:37|39207.35
08:52:39|39207.35
08:52:40|39207.34
08:52:40|39211.89
08:52:41|39211.88
08:52:42|39213.63
08:52:43|39213.64
08:52:45|39214.3
08:52:46|39214.29
08:52:47|39214.29
08:52:48|39214.3
08:52:48|39214.29
08:52:50|39214.29
08:52:50|39216.73
08:52:52|39217.12
08:52:53|39222.27
08:52:54|39222.27
08:52:55|39214.3
08:52:56|39214.3
08:52:57|39214.31
08:52:58|39214.3
08:52:59|39214.3
08:53:00|39214.31
08:53:01|39214.3
08:53:02|39214.3
08:53:03|39214.31
08:53:04|39214.31
08:53:05|39219.45
08:53:06|39219.44
08:53:07|39219.44
08:53:08|39219.08
08:53:09|39219.09
08:53:10|39219.08
08:53:12|39219.09
08:53:12|39219.08
08:53:13|39219.08
08:53:14|39219.08
08:53:15|39219.08
08:53:16|39219.09
08:53:17|39219.08
08:53:19|39211.97
08:53:20|39211.96
08:53:21|39211.97
08:53:22|39208.
08:53:23|39208.01
08:53:23|39208.
08:53:25|39208.
08:53:26|39208.01
08:53:27|39214.37
08:53:28|39214.38
08:53:29|39216.6
08:53:30|39216.6
08:53:31|39216.61
08:53:32|39219.63
08:53:33|39219.92
08:53:34|39219.93
08:53:34|39221.82
08:53:36|39221.82
08:53:37|39221.81
08:53:38|39221.81
08:53:39|39221.82
08:53:40|39222.66
08:53:41|39225.26
08:53:42|39225.25
08:53:43|39225.64
08:53:44|39229.32
08:53:45|39234.62
08:53:46|39234.62
08:53:47|39236.51
08:53:48|39236.52
08:53:49|39236.52
08:53:50|39243.43
08:53:51|39235.93
08:53:52|39230.65
08:53:53|39230.65
08:53:54|39230.65
08:53:55|39230.65
08:53:57|39230.64
08:53:57|39230.65
08:53:58|39227.13
08:53:59|39221.08
08:54:00|39208.76
08:54:01|39206.97
08:54:02|39209.54
08:54:03|39209.53
08:54:04|39209.54
08:54:05|39210.81
08:54:06|39210.8
08:54:07|39210.81
08:54:09|39213.12
08:54:10|39213.11
08:54:11|39206.87
08:54:12|39203.74
08:54:13|39203.73
08:54:14|39203.29
08:54:15|39203.28
08:54:16|39203.27
08:54:18|39203.27
08:54:18|39206.1
08:54:19|39206.11
08:54:21|39213.58
08:54:22|39213.59
08:54:23|39213.59
08:54:24|39213.59
08:54:25|39217.68
08:54:26|39214.
08:54:27|39211.55
08:54:28|39209.09
08:54:29|39206.12
08:54:30|39206.12
08:54:30|39206.12
08:54:32|39206.12
08:54:33|39206.12
08:54:34|39206.12
08:54:35|39206.12
08:54:36|39206.11
08:54:37|39206.12
08:54:38|39206.11
08:54:38|39206.12
08:54:39|39206.12
08:54:41|39206.11
08:54:42|39206.12
08:54:43|39206.12
08:54:43|39206.12
08:54:45|39206.58
08:54:46|39206.59
08:54:47|39210.14
08:54:48|39210.13
08:54:49|39211.84
08:54:50|39211.84
08:54:51|39211.85
08:54:51|39210.14
08:54:53|39210.14
08:54:53|39210.15
08:54:54|39210.15
08:54:56|39210.15
08:54:57|39210.14
08:54:57|39210.15
08:54:58|39206.7
08:54:59|39207.85
08:55:01|39207.85
08:55:02|39210.14
08:55:03|39210.15
08:55:04|39213.57
08:55:05|39213.58
08:55:06|39213.58
08:55:06|39213.58
08:55:08|39213.57
08:55:09|39213.58
08:55:10|39213.58
08:55:12|39213.57
08:55:12|39213.57
08:55:14|39211.39
08:55:15|39211.39
08:55:15|39212.65
08:55:17|39210.16
08:55:18|39207.99
08:55:19|39196.72
08:55:20|39194.76
08:55:21|39194.76
08:55:23|39194.75
08:55:23|39190.87
08:55:24|39194.
08:55:25|39194.01
08:55:26|39194.01
08:55:28|39194.01
08:55:29|39194.01
08:55:30|39194.01
08:55:31|39194.01
08:55:32|39194.75
08:55:33|39194.75
08:55:34|39194.76
08:55:35|39196.25
08:55:36|39199.4
08:55:37|39199.39
08:55:37|39199.67
08:55:39|39202.58
08:55:40|39206.11
08:55:41|39206.12
08:55:42|39208.
08:55:43|39208.
08:55:44|39208.01
08:55:44|39208.
08:55:46|39209.97
08:55:46|39208.01
08:55:48|39207.69
08:55:49|39207.68
08:55:50|39207.68
08:55:51|39207.67
08:55:52|39206.15
08:55:52|39206.15
08:55:54|39206.14
08:55:55|39206.13
08:55:56|39206.13
08:55:56|39206.13
08:55:58|39206.11
08:55:59|39199.41
08:56:00|39199.41
08:56:01|39199.41
08:56:02|39199.41
08:56:03|39195.14
08:56:03|39193.36
08:56:05|39193.35
08:56:06|39193.35
08:56:07|39193.66
08:56:07|39193.65
08:56:09|39193.66
08:56:09|39193.65
08:56:11|39193.66
08:56:12|39193.65
08:56:14|39193.65
08:56:15|39193.63
08:56:16|39191.41
08:56:17|39191.42
08:56:19|39189.23
08:56:19|39189.24
08:56:21|39190.51
08:56:22|39190.52
08:56:23|39190.51
08:56:24|39190.52
08:56:25|39190.51
08:56:26|39190.51
08:56:27|39190.51
08:56:28|39192.6
08:56:29|39193.43
08:56:30|39193.64
08:56:31|39193.64
08:56:31|39193.64
08:56:33|39193.64
08:56:34|39193.64
08:56:35|39193.65
08:56:36|39191.01
08:56:37|39191.
08:56:38|39191.01
08:56:39|39193.63
08:56:40|39194.61
08:56:41|39195.04
08:56:42|39195.04
08:56:43|39195.05
08:56:44|39195.04
08:56:44|39195.04
08:56:46|39195.04
08:56:46|39195.05
08:56:48|39195.04
08:56:49|39195.04
08:56:50|39195.04
08:56:51|39195.05
08:56:52|39195.05
08:56:53|39194.6
08:56:54|39193.02
08:56:55|39193.01
08:56:56|39181.4
08:56:57|39181.4
08:56:58|39181.4
08:56:59|39176.56
08:57:00|39172.86
08:57:01|39172.85
08:57:02|39172.86
08:57:03|39183.02
08:57:04|39185.06
08:57:05|39185.06
08:57:06|39188.16
08:57:07|39189.07
08:57:08|39189.08
08:57:09|39191.68
08:57:10|39192.24
08:57:11|39189.94
08:57:12|39188.56
08:57:13|39188.57
08:57:14|39188.56
08:57:15|39177.76
08:57:17|39177.76
08:57:17|39177.76
08:57:18|39177.75
08:57:20|39187.
08:57:21|39181.4
08:57:22|39181.39
08:57:23|39177.77
08:57:24|39177.77
08:57:25|39177.77
08:57:26|39177.77
08:57:27|39177.77
08:57:28|39177.78
08:57:29|39177.77
08:57:30|39177.77
08:57:31|39177.77
08:57:32|39181.4
08:57:33|39182.61
08:57:34|39182.64
08:57:35|39182.64
08:57:36|39182.61
08:57:37|39191.57
08:57:38|39191.58
08:57:39|39191.58
08:57:40|39192.23
08:57:41|39192.24
08:57:42|39192.23
08:57:43|39192.23
08:57:44|39192.24
08:57:45|39192.23
08:57:46|39192.23
08:57:47|39192.23
08:57:48|39192.24
08:57:49|39192.23
08:57:50|39192.24
08:57:51|39192.24
08:57:52|39192.23
08:57:53|39191.59
08:57:55|39191.59
08:57:56|39191.58
08:57:56|39191.59
08:57:57|39191.58
08:57:59|39191.58
08:57:59|39191.59
08:58:01|39191.59
08:58:02|39191.59
08:58:02|39191.58
08:58:03|39191.59
08:58:04|39191.59
08:58:05|39191.58
08:58:07|39191.58
08:58:07|39191.58
08:58:08|39190.66
08:58:09|39190.67
08:58:11|39190.67
08:58:11|39190.67
08:58:13|39190.67
08:58:14|39190.62
08:58:15|39190.01
08:58:16|39188.64
08:58:17|39188.64
08:58:18|39188.64
08:58:20|39188.64
08:58:20|39188.63
08:58:21|39188.63
08:58:22|39187.82
08:58:23|39187.81
08:58:24|39206.35
08:58:26|39215.76
08:58:26|39219.52
08:58:28|39219.51
08:58:29|39219.52
08:58:30|39220.81
08:58:31|39217.33
08:58:32|39217.29
08:58:33|39213.99
08:58:34|39214.
08:58:35|39215.76
08:58:36|39216.
08:58:37|39222.79
08:58:38|39222.79
08:58:39|39223.62
08:58:40|39223.62
08:58:41|39223.61
08:58:43|39223.61
08:58:43|39223.61
08:58:44|39223.61
08:58:46|39223.61
08:58:46|39223.62
08:58:47|39222.05
08:58:49|39222.05
08:58:49|39222.05
08:58:51|39222.04
08:58:51|39214.02
08:58:53|39218.68
08:58:54|39227.57
08:58:55|39228.33
08:58:56|39229.01
08:58:57|39225.58
08:58:58|39220.58
08:58:59|39220.59
08:59:00|39220.59
08:59:01|39223.6
08:59:02|39223.61
08:59:03|39232.21
08:59:03|39236.94
08:59:04|39240.9
08:59:05|39247.02
08:59:07|39247.02
08:59:08|39247.59
08:59:08|39248.14
08:59:09|39254.26
08:59:11|39258.5
08:59:12|39256.75
08:59:13|39254.1
08:59:14|39260.26
08:59:16|39269.23
08:59:17|39267.15
08:59:17|39267.14
08:59:18|39267.96
08:59:20|39268.32
08:59:21|39268.32
08:59:22|39263.59
08:59:23|39263.56
08:59:24|39263.23
08:59:25|39255.98
08:59:26|39250.69
08:59:27|39243.42
08:59:28|39229.3
08:59:29|39223.62
08:59:30|39223.62
08:59:31|39221.98
08:59:32|39214.
08:59:33|39214.
08:59:34|39214.
08:59:35|39216.89
08:59:36|39216.89
08:59:37|39220.09
08:59:38|39221.52
08:59:39|39221.52
08:59:40|39221.51
08:59:41|39221.52
08:59:42|39213.63
08:59:43|39213.63
08:59:44|39213.63
08:59:45|39213.63
08:59:46|39213.63
08:59:47|39212.24
08:59:48|39210.54
08:59:49|39217.77
08:59:50|39217.78
08:59:51|39217.77
08:59:52|39217.77
08:59:53|39218.22
08:59:54|39216.97
08:59:55|39216.97
08:59:56|39216.97
08:59:57|39216.96
08:59:58|39214.13
08:59:59|39218.78
09:00:00|39220.21
09:00:01|39224.98
09:00:02|39219.15
09:00:03|39258.
09:00:04|39259.47
09:00:05|39251.24
09:00:06|39259.46
09:00:07|39289.99
09:00:08|39287.13
09:00:09|39287.42
09:00:10|39275.47
09:00:11|39279.98
09:00:12|39287.41
09:00:13|39286.
09:00:14|39291.61
09:00:16|39282.1
09:00:16|39269.14
09:00:17|39255.
09:00:19|39250.25
09:00:19|39260.66
09:00:21|39261.28
09:00:22|39249.8
09:00:23|39260.37
09:00:24|39280.42
09:00:24|39276.01
09:00:26|39277.92
09:00:27|39299.18
09:00:28|39299.99
09:00:29|39297.3
09:00:30|39295.97
09:00:31|39298.64
09:00:32|39289.05
09:00:33|39288.06
09:00:34|39284.81
09:00:35|39287.43
09:00:36|39282.04
09:00:37|39283.79
09:00:38|39283.79
09:00:39|39277.94
09:00:40|39288.2
09:00:41|39267.09
09:00:42|39265.72
09:00:43|39261.
09:00:44|39261.
09:00:45|39269.84
09:00:46|39267.03
09:00:47|39265.11
09:00:48|39265.12
09:00:49|39253.15
09:00:50|39258.
09:00:51|39251.1
09:00:52|39253.04
09:00:53|39262.25
09:00:54|39260.
09:00:55|39255.01
09:00:56|39251.87
09:00:57|39247.87
09:00:58|39248.7
09:00:59|39253.99
09:01:00|39259.09
09:01:01|39275.47
09:01:02|39278.35
09:01:03|39273.33
09:01:04|39277.9
09:01:05|39277.9
09:01:06|39284.
09:01:07|39278.83
09:01:08|39272.5
09:01:09|39269.4
09:01:10|39273.08
09:01:11|39278.63
09:01:12|39278.63
09:01:13|39269.94
09:01:14|39273.08
09:01:15|39277.51
09:01:17|39277.5
09:01:18|39278.02
09:01:19|39287.23
09:01:20|39284.09
09:01:21|39278.59
09:01:22|39279.3
09:01:23|39281.71
09:01:24|39283.31
09:01:25|39285.53
09:01:26|39285.52
09:01:27|39285.53
09:01:28|39285.52
09:01:29|39279.65
09:01:30|39277.93
09:01:31|39277.93
09:01:32|39277.51
09:01:33|39277.52
09:01:34|39277.52
09:01:35|39279.59
09:01:36|39292.24
09:01:37|39292.24
09:01:38|39292.24
09:01:39|39286.97
09:01:40|39288.55
09:01:41|39289.59
09:01:42|39286.79
09:01:43|39284.46
09:01:44|39283.29
09:01:45|39282.81
09:01:46|39282.82
09:01:47|39282.81
09:01:48|39282.81
09:01:49|39279.97
09:01:50|39279.31
09:01:51|39279.31
09:01:52|39279.31
09:01:53|39279.31
09:01:54|39279.3
09:01:55|39279.31
09:01:56|39282.8
09:01:57|39282.81
09:01:58|39270.41
09:01:59|39261.65
09:02:00|39261.64
09:02:01|39252.01
09:02:02|39248.89
09:02:03|39252.
09:02:04|39252.01
09:02:05|39240.23
09:02:06|39236.38
09:02:07|39236.37
09:02:08|39247.44
09:02:09|39241.14
09:02:11|39240.07
09:02:11|39244.
09:02:13|39244.78
09:02:13|39244.76
09:02:15|39243.22
09:02:16|39243.21
09:02:18|39240.07
09:02:19|39236.37
09:02:19|39233.76
09:02:20|39233.77
09:02:21|39231.45
09:02:23|39235.33
09:02:24|39236.01
09:02:25|39238.01
09:02:26|39240.
09:02:27|39240.06
09:02:28|39240.05
09:02:29|39233.03
09:02:31|39226.66
09:02:32|39226.67
09:02:32|39226.66
09:02:33|39226.67
09:02:34|39231.62
09:02:35|39231.62
09:02:36|39231.63
09:02:37|39228.42
09:02:38|39227.22
09:02:39|39227.22
09:02:40|39227.21
09:02:41|39225.
09:02:42|39221.51
09:02:43|39221.51
09:02:44|39221.52
09:02:45|39220.08
09:02:46|39220.01
09:02:48|39219.98
09:02:48|39223.57
09:02:50|39233.53
09:02:51|39228.91
09:02:52|39228.91
09:02:52|39231.92
09:02:53|39231.93
09:02:54|39240.05
09:02:56|39245.34
09:02:57|39248.89
09:02:58|39249.17
09:02:59|39249.17
09:03:00|39246.05
09:03:01|39228.53
09:03:02|39233.93
09:03:03|39233.93
09:03:04|39233.93
09:03:05|39227.86
09:03:06|39219.33
09:03:07|39216.8
09:03:08|39216.8
09:03:09|39209.8
09:03:10|39209.91
09:03:11|39211.89
09:03:12|39211.89
09:03:13|39209.79
09:03:14|39209.8
09:03:15|39211.48
09:03:16|39211.47
09:03:17|39212.29
09:03:19|39212.28
09:03:19|39212.29
09:03:20|39210.02
09:03:22|39210.02
09:03:22|39210.02
09:03:23|39209.92
09:03:25|39209.8
09:03:26|39208.36
09:03:27|39208.36
09:03:28|39208.36
09:03:29|39208.36
09:03:30|39208.35
09:03:30|39208.36
09:03:32|39207.
09:03:33|39202.89
09:03:34|39202.88
09:03:35|39204.57
09:03:36|39205.56
09:03:36|39206.99
09:03:38|39213.18
09:03:39|39220.53
09:03:40|39214.63
09:03:41|39219.4
09:03:42|39215.85
09:03:43|39209.26
09:03:44|39209.27
09:03:45|39209.26
09:03:46|39209.26
09:03:46|39209.26
09:03:48|39209.26
09:03:49|39212.09
09:03:50|39212.49
09:03:51|39170.02
09:03:52|39177.64
09:03:53|39180.96
09:03:53|39187.78
09:03:55|39187.78
09:03:56|39187.78
09:03:57|39190.46
09:03:58|39190.46
09:03:59|39190.46
09:04:00|39190.46
09:04:01|39193.74
09:04:01|39193.74
09:04:03|39200.49
09:04:04|39202.18
09:04:05|39208.47
09:04:06|39196.28
09:04:07|39199.5
09:04:07|39199.5
09:04:08|39199.5
09:04:10|39199.49
09:04:11|39198.4
09:04:12|39198.4
09:04:13|39198.39
09:04:14|39200.62
09:04:15|39204.2
09:04:15|39204.28
09:04:17|39204.28
09:04:17|39190.51
09:04:19|39170.84
09:04:21|39175.5
09:04:22|39173.41
09:04:23|39170.01
09:04:24|39170.
09:04:25|39162.6
09:04:26|39164.28
09:04:26|39169.23
09:04:28|39164.5
09:04:29|39170.3
09:04:30|39166.43
09:04:31|39166.42
09:04:32|39165.06
09:04:33|39158.55
09:04:34|39145.58
09:04:35|39151.53
09:04:37|39151.52
09:04:37|39151.53
09:04:38|39151.52
09:04:39|39138.19
09:04:40|39143.05
09:04:41|39135.6
09:04:42|39135.6
09:04:43|39135.6
09:04:44|39169.67
09:04:45|39169.68
09:04:46|39166.96
09:04:47|39166.96
09:04:48|39166.96
09:04:49|39166.96
09:04:50|39162.1
09:04:51|39147.14
09:04:52|39137.67
09:04:53|39137.67
09:04:54|39137.67
09:04:55|39142.54
09:04:56|39142.54
09:04:57|39142.53
09:04:58|39138.34
09:04:59|39138.34
09:05:00|39138.34
09:05:01|39148.14
09:05:02|39140.21
09:05:03|39140.21
09:05:04|39140.21
09:05:06|39140.21
09:05:06|39140.21
09:05:08|39145.99
09:05:09|39145.98
09:05:10|39145.98
09:05:11|39144.91
09:05:12|39144.36
09:05:13|39159.07
09:05:14|39162.2
09:05:15|39157.5
09:05:16|39157.51
09:05:17|39157.51
09:05:18|39157.51
09:05:19|39166.54
09:05:21|39166.54
09:05:22|39163.59
09:05:23|39166.54
09:05:24|39166.54
09:05:25|39165.35
09:05:26|39165.35
09:05:28|39165.35
09:05:28|39165.35
09:05:30|39165.36
09:05:31|39170.04
09:05:32|39170.85
09:05:33|39172.81
09:05:33|39175.5
09:05:35|39187.56
09:05:36|39189.15
09:05:37|39186.56
09:05:38|39185.65
09:05:39|39185.65
09:05:40|39182.16
09:05:41|39182.17
09:05:42|39181.77
09:05:43|39177.89
09:05:44|39177.19
09:05:45|39176.62
09:05:46|39176.63
09:05:46|39176.63
09:05:48|39176.63
09:05:49|39176.63
09:05:50|39176.63
09:05:51|39176.63
09:05:52|39176.63
09:05:53|39170.01
09:05:54|39170.01
09:05:55|39170.
09:05:56|39168.9
09:05:57|39165.58
09:05:58|39165.57
09:05:59|39170.95
09:06:00|39185.3
09:06:01|39194.2
09:06:02|39192.35
09:06:03|39192.36
09:06:04|39190.71
09:06:05|39187.64
09:06:06|39187.64
09:06:07|39187.63
09:06:08|39187.64
09:06:09|39187.63
09:06:10|39182.16
09:06:11|39181.18
09:06:12|39181.18
09:06:13|39180.95
09:06:14|39179.79
09:06:15|39180.95
09:06:16|39182.75
09:06:17|39182.75
09:06:18|39182.75
09:06:19|39182.75
09:06:20|39182.76
09:06:21|39182.75
09:06:23|39183.33
09:06:23|39182.75
09:06:24|39177.45
09:06:26|39175.39
09:06:27|39175.38
09:06:28|39175.39
09:06:29|39180.39
09:06:30|39180.39
09:06:31|39180.4
09:06:32|39180.4
09:06:33|39180.39
09:06:34|39181.16
09:06:35|39187.49
09:06:36|39179.62
09:06:37|39179.62
09:06:38|39183.36
09:06:39|39184.68
09:06:41|39184.67
09:06:41|39188.82
09:06:42|39188.83
09:06:43|39188.83
09:06:44|39179.53
09:06:45|39188.05
09:06:46|39197.46
09:06:47|39207.68
09:06:48|39207.68
09:06:49|39202.01
09:06:50|39200.22
09:06:51|39201.99
09:06:53|39229.59
09:06:54|39229.6
09:06:55|39229.59
09:06:56|39229.12
09:06:56|39226.28
09:06:58|39226.27
09:06:58|39226.27
09:07:00|39223.24
09:07:01|39234.89
09:07:02|39234.9
09:07:03|39234.89
09:07:04|39234.9
09:07:05|39234.89
09:07:06|39233.19
09:07:07|39225.76
09:07:08|39229.93
09:07:09|39229.04
09:07:10|39223.54
09:07:10|39223.54
09:07:11|39223.54
09:07:12|39224.62
09:07:14|39230.49
09:07:15|39233.81
09:07:15|39233.8
09:07:17|39233.8
09:07:18|39234.89
09:07:19|39234.88
09:07:20|39234.89
09:07:21|39234.89
09:07:22|39230.12
09:07:24|39230.12
09:07:24|39230.11
09:07:26|39228.65
09:07:26|39225.14
09:07:27|39224.61
09:07:28|39224.61
09:07:30|39224.24
09:07:31|39224.24
09:07:32|39224.24
09:07:33|39219.93
09:07:35|39219.94
09:07:35|39220.4
09:07:36|39225.81
09:07:37|39228.64
09:07:38|39218.83
09:07:40|39215.98
09:07:40|39218.47
09:07:42|39218.47
09:07:42|39218.46
09:07:44|39216.91
09:07:44|39215.69
09:07:45|39213.32
09:07:47|39213.32
09:07:48|39213.32
09:07:49|39213.31
09:07:50|39215.32
09:07:51|39215.33
09:07:52|39215.32
09:07:53|39215.33
09:07:54|39221.61
09:07:55|39223.17
09:07:56|39223.17
09:07:57|39223.18
09:07:57|39223.18
09:07:59|39223.18
09:08:00|39223.18
09:08:01|39223.17
09:08:02|39218.14
09:08:03|39222.58
09:08:03|39222.58
09:08:05|39219.33
09:08:06|39219.32
09:08:07|39213.32
09:08:08|39212.9
09:08:09|39207.46
09:08:10|39200.94
09:08:11|39205.91
09:08:12|39205.91
09:08:12|39211.06
09:08:14|39215.14
09:08:15|39218.09
09:08:16|39218.09
09:08:17|39218.1
09:08:18|39218.1
09:08:18|39218.09
09:08:20|39218.09
09:08:21|39218.1
09:08:22|39218.1
09:08:23|39218.09
09:08:24|39225.02
09:08:26|39225.01
09:08:26|39223.54
09:08:28|39220.76
09:08:29|39220.75
09:08:30|39220.76
09:08:31|39220.76
09:08:32|39220.75
09:08:33|39220.75
09:08:35|39220.76
09:08:35|39220.76
09:08:36|39221.61
09:08:37|39227.72
09:08:38|39227.73
09:08:39|39227.73
09:08:41|39235.22
09:08:42|39235.22
09:08:43|39235.23
09:08:44|39239.32
09:08:44|39236.82
09:08:45|39236.81
09:08:46|39236.81
09:08:48|39231.55
09:08:49|39231.55
09:08:50|39228.41
09:08:51|39228.41
09:08:52|39228.41
09:08:53|39228.4
09:08:54|39232.3
09:08:55|39232.3
09:08:57|39232.3
09:08:57|39227.73
09:08:58|39227.53
09:09:00|39227.53
09:09:01|39227.53
09:09:01|39227.53
09:09:02|39232.3
09:09:04|39232.29
09:09:05|39229.14
09:09:05|39229.13
09:09:06|39227.53
09:09:07|39222.97
09:09:09|39221.97
09:09:10|39216.09
09:09:11|39216.09
09:09:11|39216.09
09:09:13|39216.08
09:09:13|39210.21
09:09:14|39210.
09:09:16|39203.99
09:09:16|39203.99
09:09:18|39207.49
09:09:18|39212.93
09:09:19|39215.84
09:09:21|39215.4
09:09:22|39215.41
09:09:22|39215.4
09:09:25|39211.38
09:09:26|39210.76
09:09:26|39212.94
09:09:28|39213.91
09:09:29|39214.92
09:09:30|39214.93
09:09:30|39214.93
09:09:31|39214.93
09:09:32|39214.92
09:09:33|39214.92
09:09:35|39217.64
09:09:35|39219.89
09:09:37|39219.89
09:09:38|39219.9
09:09:38|39220.8
09:09:40|39221.6
09:09:40|39221.6
09:09:41|39221.61
09:09:42|39221.61
09:09:44|39221.61
09:09:45|39221.61
09:09:46|39222.88
09:09:47|39224.23
09:09:47|39224.23
09:09:49|39224.24
09:09:49|39226.91
09:09:50|39224.75
09:09:51|39223.19
09:09:53|39222.87
09:09:53|39222.88
09:09:54|39222.87
09:09:56|39222.88
09:09:56|39222.88
09:09:58|39227.17
09:09:59|39227.17
09:09:59|39227.17
09:10:01|39232.86
09:10:01|39235.72
09:10:02|39235.73
09:10:03|39227.56
09:10:05|39227.55
09:10:05|39227.56
09:10:07|39227.55
09:10:07|39227.56
09:10:08|39227.56
09:10:10|39227.56
09:10:10|39227.55
09:10:12|39227.24
09:10:12|39221.25
09:10:13|39221.25
09:10:15|39220.8
09:10:15|39220.8
09:10:16|39220.79
09:10:17|39220.8
09:10:19|39220.79
09:10:19|39219.68
09:10:20|39219.68
09:10:21|39219.69
09:10:22|39219.68
09:10:23|39219.69
09:10:25|39219.69
09:10:26|39219.69
09:10:28|39219.69
09:10:29|39226.91
09:10:29|39226.9
09:10:31|39225.27
09:10:32|39222.17
09:10:33|39222.16
09:10:34|39225.21
09:10:35|39225.2
09:10:36|39225.21
09:10:37|39225.2
09:10:38|39222.17
09:10:39|39220.59
09:10:40|39220.6
09:10:41|39219.69
09:10:42|39217.65
09:10:43|39217.64
09:10:44|39217.65
09:10:45|39223.08
09:10:47|39223.09
09:10:47|39223.08
09:10:49|39223.09
09:10:50|39223.09
09:10:51|39223.09
09:10:52|39223.09
09:10:53|39223.08
09:10:53|39223.09
09:10:55|39223.
09:10:56|39203.37
09:10:57|39205.72
09:10:57|39210.24
09:10:59|39213.05
09:10:59|39213.04
09:11:01|39213.04
09:11:01|39213.04
09:11:02|39213.04
09:11:03|39213.04
09:11:05|39213.05
09:11:05|39213.05
09:11:06|39213.05
09:11:07|39213.04
09:11:09|39213.05
09:11:09|39213.05
09:11:11|39213.05
09:11:12|39213.05
09:11:13|39213.05
09:11:13|39213.05
09:11:14|39213.04
09:11:15|39213.04
09:11:17|39213.04
09:11:17|39213.04
09:11:18|39213.04
09:11:20|39213.05
09:11:21|39213.04
09:11:21|39213.04
09:11:23|39213.04
09:11:23|39213.04
09:11:25|39213.05
09:11:26|39213.05
09:11:28|39213.05
09:11:29|39213.05
09:11:30|39213.48
09:11:32|39213.48
09:11:32|39213.47
09:11:33|39213.48
09:11:34|39213.48
09:11:35|39213.47
09:11:36|39213.48
09:11:37|39213.47
09:11:38|39213.52
09:11:39|39213.51
09:11:40|39213.52
09:11:41|39213.52
09:11:43|39213.51
09:11:44|39213.52
09:11:45|39213.51
09:11:45|39213.51
09:11:46|39213.51
09:11:47|39214.99
09:11:49|39215.
09:11:49|39215.
09:11:51|39215.
09:11:52|39211.49
09:11:53|39208.28
09:11:53|39208.28
09:11:55|39208.28
09:11:56|39208.28
09:11:57|39206.72
09:11:57|39206.73
09:11:59|39206.73
09:11:59|39206.72
09:12:01|39206.72
09:12:02|39206.73
09:12:03|39206.72
09:12:04|39206.73
09:12:05|39206.73
09:12:06|39206.73
09:12:06|39216.4
09:12:07|39227.24
09:12:09|39222.15
09:12:10|39222.14
09:12:11|39222.14
09:12:12|39222.15
09:12:13|39222.15
09:12:15|39222.15
09:12:15|39222.15
09:12:16|39222.14
09:12:17|39222.14
09:12:18|39222.15
09:12:19|39222.14
09:12:20|39222.14
09:12:21|39222.15
09:12:22|39222.14
09:12:23|39222.14
09:12:24|39222.14
09:12:25|39222.14
09:12:27|39222.14
09:12:28|39222.14
09:12:29|39222.15
09:12:30|39222.15
09:12:32|39222.14
09:12:32|39222.14
09:12:33|39222.14
09:12:34|39222.14
09:12:35|39222.14
09:12:36|39222.14
09:12:37|39222.15
09:12:38|39222.14
09:12:39|39222.14
09:12:41|39222.14
09:12:41|39222.15
09:12:42|39217.09
09:12:44|39216.26
09:12:45|39217.1
09:12:45|39221.02
09:12:46|39221.02
09:12:48|39222.17
09:12:49|39222.16
09:12:50|39222.17
09:12:51|39222.17
09:12:52|39222.17
09:12:53|39222.17
09:12:54|39222.16
09:12:56|39222.17
09:12:56|39222.16
09:12:57|39222.17
09:12:59|39222.2
09:12:59|39222.99
09:13:01|39224.14
09:13:02|39224.13
09:13:02|39224.14
09:13:03|39224.14
09:13:05|39224.14
09:13:05|39224.13
09:13:06|39224.14
09:13:08|39224.13
09:13:09|39224.14
09:13:10|39224.13
09:13:11|39224.14
09:13:11|39224.13
09:13:13|39224.14
09:13:14|39224.13
09:13:15|39224.14
09:13:15|39224.13
09:13:17|39224.14
09:13:18|39224.14
09:13:19|39218.25
09:13:20|39214.58
09:13:21|39214.59
09:13:22|39215.99
09:13:23|39215.99
09:13:24|39216.46
09:13:25|39217.28
09:13:26|39217.28
09:13:27|39217.28
09:13:29|39217.28
09:13:29|39217.28
09:13:31|39217.27
09:13:32|39219.36
09:13:33|39219.37
09:13:34|39219.36
09:13:35|39219.36
09:13:36|39219.37
09:13:37|39219.36
09:13:38|39219.37
09:13:39|39219.42
09:13:40|39219.42
09:13:41|39220.54
09:13:42|39220.54
09:13:43|39220.53
09:13:44|39221.
09:13:45|39221.
09:13:46|39221.
09:13:47|39221.
09:13:49|39222.08
09:13:50|39222.08
09:13:50|39223.68
09:13:51|39224.27
09:13:52|39224.3
09:13:54|39224.3
09:13:55|39224.3
09:13:55|39224.31
09:13:56|39225.
09:13:58|39225.
09:13:59|39225.25
09:13:59|39225.25
09:14:00|39225.24
09:14:02|39225.24
09:14:03|39225.24
09:14:04|39225.25
09:14:04|39225.25
09:14:05|39225.25
09:14:07|39225.81
09:14:08|39225.81
09:14:09|39225.81
09:14:10|39225.82
09:14:11|39225.81
09:14:12|39225.82
09:14:13|39225.81
09:14:14|39225.81
09:14:15|39225.82
09:14:16|39225.82
09:14:17|39225.82
09:14:18|39225.82
09:14:18|39228.73
09:14:20|39228.73
09:14:21|39228.72
09:14:21|39228.72
09:14:23|39228.72
09:14:24|39228.73
09:14:25|39228.73
09:14:26|39228.72
09:14:27|39228.72
09:14:28|39228.73
09:14:29|39228.73
09:14:31|39229.44
09:14:32|39230.
09:14:33|39239.12
09:14:34|39239.13
09:14:34|39238.54
09:14:35|39238.54
09:14:37|39238.55
09:14:38|39238.55
09:14:39|39233.86
09:14:39|39233.86
09:14:40|39233.6
09:14:42|39233.6
09:14:42|39233.61
09:14:44|39233.61
09:14:45|39233.6
09:14:46|39233.61
09:14:47|39233.6
09:14:47|39233.6
09:14:49|39233.61
09:14:50|39233.61
09:14:51|39233.85
09:14:52|39233.85
09:14:52|39233.86
09:14:54|39233.85
09:14:55|39233.62
09:14:56|39230.13
09:14:57|39230.12
09:14:58|39229.19
09:14:59|39229.19
09:15:00|39229.18
09:15:01|39229.18
09:15:02|39229.18
09:15:03|39229.18
09:15:04|39229.18
09:15:04|39230.36
09:15:06|39233.1
09:15:07|39232.88
09:15:08|39232.89
09:15:09|39230.52
09:15:10|39230.52
09:15:11|39230.53
09:15:12|39230.52
09:15:13|39230.53
09:15:14|39230.52
09:15:15|39230.52
09:15:16|39230.52
09:15:17|39230.53
09:15:18|39230.53
09:15:19|39230.53
09:15:20|39230.52
09:15:21|39230.52
09:15:22|39230.51
09:15:23|39230.5
09:15:24|39230.5
09:15:25|39230.51
09:15:26|39230.5
09:15:27|39230.51
09:15:28|39230.5
09:15:29|39230.51
09:15:30|39233.11
09:15:31|39233.6
09:15:33|39235.39
09:15:34|39235.4
09:15:35|39235.39
09:15:36|39237.15
09:15:37|39237.15
09:15:38|39237.16
09:15:39|39237.15
09:15:40|39237.16
09:15:41|39237.15
09:15:42|39237.16
09:15:43|39237.16
09:15:44|39237.16
09:15:45|39237.16
09:15:47|39237.15
09:15:47|39237.16
09:15:48|39235.6
09:15:50|39237.17
09:15:51|39237.65
09:15:52|39237.65
09:15:52|39237.65
09:15:53|39238.53
09:15:55|39238.54
09:15:56|39238.54
09:15:56|39238.54
09:15:57|39238.54
09:15:58|39238.53
09:16:00|39240.42
09:16:00|39240.41
09:16:02|39240.41
09:16:03|39242.7
09:16:04|39242.7
09:16:04|39242.71
09:16:06|39246.64
09:16:06|39246.64
09:16:07|39244.97
09:16:09|39249.99
09:16:09|39253.48
09:16:10|39259.99
09:16:12|39259.99
09:16:13|39260.
09:16:14|39259.99
09:16:15|39259.99
09:16:16|39259.99
09:16:18|39259.99
09:16:18|39259.99
09:16:19|39259.99
09:16:20|39259.99
09:16:21|39256.85
09:16:22|39249.23
09:16:23|39249.23
09:16:24|39248.23
09:16:25|39243.2
09:16:26|39248.62
09:16:27|39248.63
09:16:28|39248.63
09:16:29|39249.26
09:16:31|39252.15
09:16:32|39252.15
09:16:33|39252.15
09:16:34|39252.15
09:16:36|39252.15
09:16:37|39252.15
09:16:38|39252.14
09:16:39|39252.14
09:16:40|39252.15
09:16:41|39252.15
09:16:42|39252.15
09:16:43|39252.14
09:16:44|39252.14
09:16:45|39252.15
09:16:46|39252.15
09:16:47|39252.15
09:16:48|39250.32
09:16:49|39250.33
09:16:50|39253.
09:16:50|39255.
09:16:52|39255.
09:16:53|39255.
09:16:54|39255.
09:16:55|39254.99
09:16:56|39255.
09:16:57|39254.99
09:16:58|39255.
09:16:59|39258.17
09:17:00|39260.
09:17:00|39263.14
09:17:02|39264.51
09:17:03|39264.51
09:17:04|39266.47
09:17:05|39271.34
09:17:06|39270.35
09:17:07|39270.36
09:17:07|39271.29
09:17:09|39265.86
09:17:10|39263.12
09:17:11|39269.
09:17:12|39271.71
09:17:13|39257.51
09:17:13|39257.51
09:17:15|39257.5
09:17:16|39257.5
09:17:17|39257.51
09:17:18|39257.51
09:17:18|39254.
09:17:20|39253.3
09:17:21|39253.31
09:17:22|39253.3
09:17:22|39253.31
09:17:24|39253.3
09:17:25|39253.31
09:17:26|39253.3
09:17:27|39253.3
09:17:28|39258.68
09:17:28|39255.33
09:17:30|39253.32
09:17:30|39253.31
09:17:32|39253.01
09:17:33|39253.01
09:17:35|39253.
09:17:36|39245.63
09:17:37|39250.33
09:17:38|39250.33
09:17:39|39246.07
09:17:40|39246.07
09:17:41|39247.56
09:17:42|39247.56
09:17:43|39247.57
09:17:44|39247.57
09:17:45|39247.57
09:17:46|39247.56
09:17:47|39245.46
09:17:48|39245.46
09:17:49|39245.46
09:17:50|39245.46
09:17:51|39245.46
09:17:52|39243.85
09:17:53|39243.85
09:17:54|39243.86
09:17:55|39243.86
09:17:56|39243.85
09:17:57|39243.85
09:17:59|39242.8
09:17:59|39242.79
09:18:01|39252.67
09:18:02|39248.89
09:18:03|39247.49
09:18:03|39243.83
09:18:04|39243.83
09:18:06|39242.91
09:18:07|39242.91
09:18:08|39242.91
09:18:09|39239.27
09:18:10|39239.27
09:18:11|39241.
09:18:12|39241.
09:18:13|39240.99
09:18:14|39241.5
09:18:15|39241.5
09:18:16|39242.57
09:18:17|39246.16
09:18:18|39246.15
09:18:19|39246.15
09:18:20|39246.15
09:18:21|39246.16
09:18:22|39246.15
09:18:22|39243.01
09:18:24|39243.01
09:18:25|39246.54
09:18:26|39246.53
09:18:27|39246.8
09:18:28|39246.81
09:18:29|39246.8
09:18:30|39246.8
09:18:30|39246.8
09:18:31|39246.81
09:18:33|39246.81
09:18:34|39246.8
09:18:35|39245.3
09:18:37|39245.31
09:18:37|39245.31
09:18:38|39245.31
09:18:39|39245.3
09:18:40|39242.26
09:18:41|39242.27
09:18:42|39242.27
09:18:44|39242.27
09:18:45|39242.27
09:18:45|39246.97
09:18:46|39246.97
09:18:47|39246.98
09:18:49|39246.98
09:18:50|39246.97
09:18:50|39246.98
09:18:52|39246.97
09:18:52|39246.97
09:18:54|39250.37
09:18:55|39250.9
09:18:55|39251.75
09:18:56|39251.75
09:18:58|39251.76
09:18:59|39251.76
09:18:59|39255.11
09:19:00|39255.11
09:19:02|39255.12
09:19:02|39256.95
09:19:04|39258.25
09:19:05|39259.99
09:19:06|39259.99
09:19:06|39259.99
09:19:08|39259.99
09:19:09|39262.87
09:19:10|39262.88
09:19:10|39262.88
09:19:12|39262.88
09:19:12|39262.87
09:19:14|39262.87
09:19:15|39260.
09:19:16|39260.01
09:19:17|39260.
09:19:17|39260.01
09:19:19|39260.
09:19:19|39260.
09:19:21|39260.
09:19:22|39260.01
09:19:23|39260.
09:19:24|39260.01
09:19:25|39260.
09:19:26|39260.
09:19:27|39260.01
09:19:28|39263.21
09:19:29|39263.2
09:19:30|39258.16
09:19:31|39258.17
09:19:32|39256.59
09:19:33|39252.28
09:19:34|39252.16
09:19:36|39252.16
09:19:36|39250.99
09:19:37|39250.99
09:19:38|39250.98
09:19:39|39250.99
09:19:40|39250.99
09:19:42|39250.99
09:19:43|39250.99
09:19:44|39250.99
09:19:45|39250.98
09:19:47|39250.99
09:19:47|39250.98
09:19:48|39250.99
09:19:49|39250.99
09:19:50|39250.99
09:19:51|39250.99
09:19:52|39250.99
09:19:53|39252.29
09:19:54|39255.76
09:19:55|39255.76
09:19:56|39255.75
09:19:57|39260.05
09:19:58|39260.06
09:19:59|39260.06
09:20:00|39260.05
09:20:01|39260.05
09:20:02|39260.05
09:20:03|39260.05
09:20:04|39255.
09:20:05|39254.99
09:20:06|39255.
09:20:07|39254.13
09:20:08|39253.73
09:20:09|39254.35
09:20:10|39254.35
09:20:12|39260.03
09:20:12|39258.14
09:20:14|39258.14
09:20:14|39256.
09:20:16|39256.83
09:20:16|39256.84
09:20:18|39256.84
09:20:18|39256.84
09:20:19|39256.84
09:20:21|39256.84
09:20:22|39256.84
09:20:22|39256.84
09:20:23|39256.83
09:20:25|39256.83
09:20:26|39256.84
09:20:26|39256.84
09:20:27|39256.83
09:20:28|39256.84
09:20:30|39256.84
09:20:30|39249.24
09:20:31|39249.24
09:20:32|39249.24
09:20:33|39248.71
09:20:35|39248.71
09:20:36|39248.72
09:20:37|39248.72
09:20:38|39248.72
09:20:40|39246.5
09:20:40|39246.51
09:20:45|39249.72
09:20:45|39249.72
09:20:46|39249.71
09:20:47|39249.71
09:20:49|39249.71
09:20:50|39249.71
09:20:51|39249.72
09:20:52|39249.72
09:20:53|39249.71
09:20:54|39249.72
09:20:55|39249.72
09:20:56|39249.72
09:20:57|39249.72
09:20:58|39249.72
09:20:59|39249.72
09:21:00|39249.72
09:21:01|39249.72
09:21:02|39249.71
09:21:03|39249.72
09:21:04|39249.72
09:21:05|39249.72
09:21:06|39237.52
09:21:07|39231.87
09:21:08|39231.87
09:21:09|39231.87
09:21:09|39231.87
09:21:10|39231.87
09:21:12|39231.86
09:21:13|39231.86
09:21:14|39231.87
09:21:15|39231.86
09:21:16|39230.54
09:21:17|39227.1
09:21:18|39227.09
09:21:18|39224.15
09:21:20|39224.15
09:21:21|39224.15
09:21:22|39227.09
09:21:23|39217.58
09:21:24|39217.58
09:21:25|39219.84
09:21:25|39219.84
09:21:27|39219.84
09:21:28|39219.83
09:21:29|39219.83
09:21:30|39219.83
09:21:30|39219.83
09:21:32|39217.63
09:21:33|39217.62
09:21:33|39217.63
09:21:35|39219.69
09:21:36|39224.76
09:21:38|39224.77
09:21:38|39224.77
09:21:40|39224.76
09:21:41|39224.77
09:21:42|39224.76
09:21:43|39224.77
09:21:44|39224.77
09:21:46|39224.04
09:21:47|39224.05
09:21:48|39224.05
09:21:48|39224.05
09:21:50|39212.29
09:21:51|39212.29
09:21:52|39215.15
09:21:52|39215.15
09:21:54|39215.15
09:21:55|39215.15
09:21:56|39215.14
09:21:56|39215.15
09:21:57|39215.15
09:21:59|39215.14
09:21:59|39215.15
09:22:01|39215.15
09:22:01|39215.14
09:22:02|39215.15
09:22:03|39215.14
09:22:04|39215.14
09:22:06|39215.14
09:22:07|39215.15
09:22:07|39215.14
09:22:08|39215.14
09:22:09|39215.15
09:22:11|39215.15
09:22:12|39215.14
09:22:13|39224.99
09:22:13|39230.51
09:22:14|39230.52
09:22:16|39230.52
09:22:17|39230.51
09:22:18|39230.52
09:22:19|39230.52
09:22:19|39230.51
09:22:21|39230.51
09:22:21|39230.52
09:22:23|39230.51
09:22:24|39227.39
09:22:24|39226.17
09:22:25|39226.17
09:22:26|39226.16
09:22:27|39226.17
09:22:29|39226.16
09:22:29|39226.14
09:22:30|39226.13
09:22:31|39226.13
09:22:32|39226.13
09:22:33|39225.03
09:22:34|39217.47
09:22:35|39215.15
09:22:37|39210.54
09:22:38|39212.
09:22:39|39211.99
09:22:40|39202.01
09:22:42|39203.84
09:22:43|39208.37
09:22:44|39208.38
09:22:45|39205.15
09:22:46|39201.01
09:22:47|39200.
09:22:48|39200.
09:22:49|39200.01
09:22:50|39200.01
09:22:51|39200.01
09:22:52|39200.01
09:22:53|39200.01
09:22:54|39200.
09:22:55|39197.64
09:22:56|39197.65
09:22:57|39192.84
09:22:58|39192.52
09:22:59|39192.51
09:23:00|39191.17
09:23:01|39191.17
09:23:02|39191.16
09:23:04|39191.16
09:23:04|39187.92
09:23:05|39182.13
09:23:06|39182.12
09:23:07|39182.13
09:23:08|39182.13
09:23:09|39182.12
09:23:10|39182.13
09:23:11|39182.13
09:23:12|39182.12
09:23:14|39182.13
09:23:14|39182.12
09:23:15|39176.5
09:23:17|39176.5
09:23:17|39176.5
09:23:19|39176.5
09:23:19|39176.5
09:23:21|39176.49
09:23:22|39172.86
09:23:22|39172.85
09:23:23|39172.62
09:23:25|39171.98
09:23:25|39171.98
09:23:26|39174.76
09:23:28|39174.77
09:23:29|39174.76
09:23:30|39175.42
09:23:31|39175.43
09:23:31|39176.15
09:23:33|39187.45
09:23:33|39187.93
09:23:34|39188.39
09:23:35|39188.83
09:23:37|39188.84
09:23:38|39188.83
09:23:39|39177.12
09:23:41|39177.13
09:23:42|39177.12
09:23:43|39174.76
09:23:44|39172.12
09:23:45|39172.11
09:23:46|39172.11
09:23:47|39172.12
09:23:48|39172.12
09:23:49|39172.12
09:23:50|39172.11
09:23:52|39172.11
09:23:52|39172.11
09:23:53|39172.12
09:23:55|39177.59
09:23:56|39177.6
09:23:57|39177.59
09:23:58|39177.59
09:23:59|39177.59
09:24:00|39175.77
09:24:01|39175.78
09:24:02|39175.77
09:24:03|39175.78
09:24:04|39175.78
09:24:05|39175.77
09:24:06|39175.78
09:24:07|39175.77
09:24:08|39175.78
09:24:09|39177.99
09:24:10|39177.98
09:24:11|39179.06
09:24:12|39179.65
09:24:13|39179.64
09:24:14|39176.48
09:24:15|39175.1
09:24:16|39160.23
09:24:17|39160.23
09:24:18|39160.23
09:24:19|39160.23
09:24:20|39160.22
09:24:21|39160.23
09:24:22|39163.73
09:24:23|39164.3
09:24:24|39164.29
09:24:25|39164.29
09:24:26|39164.3
09:24:27|39152.4
09:24:28|39152.39
09:24:29|39155.21
09:24:30|39155.21
09:24:31|39155.21
09:24:32|39155.2
09:24:33|39155.21
09:24:34|39155.21
09:24:35|39155.2
09:24:36|39155.2
09:24:37|39155.21
09:24:38|39155.2
09:24:40|39156.3
09:24:41|39156.3
09:24:42|39156.31
09:24:42|39156.3
09:24:44|39156.31
09:24:44|39161.1
09:24:46|39161.1
09:24:47|39161.1
09:24:48|39161.1
09:24:49|39161.09
09:24:50|39161.09
09:24:51|39161.1
09:24:52|39161.29
09:24:53|39161.29
09:24:54|39161.29
09:24:55|39161.29
09:24:56|39161.3
09:24:57|39161.29
09:24:58|39156.
09:24:59|39152.41
09:25:00|39152.41
09:25:01|39150.01
09:25:02|39142.53
09:25:03|39135.88
09:25:04|39131.13
09:25:05|39130.69
09:25:06|39130.69
09:25:07|39120.27
09:25:08|39123.54
09:25:10|39123.54
09:25:10|39141.97
09:25:11|39142.54
09:25:12|39145.3
09:25:14|39139.63
09:25:14|39139.64
09:25:15|39139.63
09:25:16|39141.21
09:25:17|39141.2
09:25:18|39141.21
09:25:19|39141.2
09:25:20|39135.84
09:25:21|39129.41
09:25:22|39129.41
09:25:23|39127.68
09:25:24|39127.67
09:25:25|39127.67
09:25:26|39127.67
09:25:27|39127.67
09:25:28|39127.68
09:25:29|39127.67
09:25:30|39127.68
09:25:32|39127.68
09:25:32|39127.68
09:25:33|39127.67
09:25:34|39127.67
09:25:35|39126.77
09:25:36|39124.
09:25:37|39123.55
09:25:38|39120.27
09:25:39|39120.27
09:25:41|39112.01
09:25:42|39110.96
09:25:43|39110.83
09:25:44|39115.79
09:25:45|39115.79
09:25:46|39088.1
09:25:47|39084.45
09:25:48|39073.84
09:25:50|39092.24
09:25:51|39092.23
09:25:51|39093.42
09:25:52|39093.42
09:25:53|39092.24
09:25:54|39088.19
09:25:55|39088.18
09:25:56|39078.53
09:25:57|39078.94
09:25:59|39082.11
09:26:00|39090.85
09:26:00|39090.85
09:26:01|39090.85
09:26:03|39090.86
09:26:04|39091.63
09:26:04|39095.93
09:26:06|39104.67
09:26:06|39110.23
09:26:08|39112.84
09:26:09|39122.98
09:26:09|39130.07
09:26:11|39131.55
09:26:12|39131.56
09:26:13|39131.55
09:26:14|39131.62
09:26:15|39131.62
09:26:16|39132.1
09:26:17|39134.62
09:26:18|39133.14
09:26:18|39133.13
09:26:20|39133.14
09:26:21|39135.68
09:26:22|39135.2
09:26:23|39135.2
09:26:24|39131.63
09:26:25|39123.75
09:26:26|39129.97
09:26:27|39134.76
09:26:28|39138.54
09:26:28|39138.55
09:26:29|39133.14
09:26:30|39130.6
09:26:32|39129.09
09:26:33|39129.1
09:26:34|39129.1
09:26:34|39127.93
09:26:36|39127.93
09:26:37|39127.93
09:26:37|39132.
09:26:39|39132.01
09:26:40|39132.
09:26:42|39128.02
09:26:42|39128.02
09:26:44|39122.99
09:26:45|39123.
09:26:45|39123.
09:26:47|39123.
09:26:49|39123.
09:26:49|39122.99
09:26:51|39122.99
09:26:52|39122.99
09:26:53|39124.41
09:26:54|39124.42
09:26:54|39124.42
09:26:55|39124.42
09:26:57|39124.42
09:26:58|39124.42
09:26:59|39124.42
09:27:00|39128.41
09:27:01|39128.42
09:27:02|39128.41
09:27:03|39128.42
09:27:04|39124.93
09:27:05|39120.64
09:27:06|39120.64
09:27:07|39118.
09:27:08|39115.18
09:27:09|39115.17
09:27:10|39115.17
09:27:11|39115.17
09:27:11|39117.
09:27:13|39116.99
09:27:14|39117.
09:27:15|39116.99
09:27:16|39112.49
09:27:16|39112.49
09:27:18|39100.01
09:27:18|39100.
09:27:20|39100.
09:27:21|39096.01
09:27:21|39119.99
09:27:23|39121.
09:27:24|39120.99
09:27:25|39121.
09:27:26|39132.31
09:27:27|39128.29
09:27:28|39127.7
09:27:29|39127.69
09:27:30|39127.69
09:27:31|39129.01
09:27:32|39129.01
09:27:33|39134.99
09:27:34|39135.
09:27:36|39140.95
09:27:36|39140.95
09:27:37|39140.96
09:27:38|39140.95
09:27:39|39138.31
09:27:40|39138.31
09:27:42|39138.3
09:27:43|39138.31
09:27:44|39138.3
09:27:46|39138.3
09:27:47|39138.31
09:27:48|39139.85
09:27:49|39139.84
09:27:51|39139.84
09:27:51|39139.84
09:27:52|39139.85
09:27:53|39139.87
09:27:55|39152.39
09:27:56|39152.39
09:27:56|39154.06
09:27:58|39159.2
09:27:59|39159.2
09:28:00|39159.2
09:28:00|39159.21
09:28:02|39159.2
09:28:03|39160.
09:28:04|39160.
09:28:05|39154.93
09:28:06|39154.07
09:28:07|39154.
09:28:08|39151.01
09:28:09|39143.72
09:28:10|39143.72
09:28:11|39143.71
09:28:11|39147.99
09:28:13|39148.
09:28:14|39148.
09:28:15|39148.
09:28:16|39148.
09:28:17|39148.
09:28:18|39147.99
09:28:19|39147.99
09:28:20|39148.
09:28:21|39148.
09:28:22|39148.
09:28:23|39148.
09:28:24|39147.99
09:28:25|39147.99
09:28:26|39148.
09:28:27|39148.
09:28:28|39147.99
09:28:29|39148.
09:28:30|39148.
09:28:31|39148.
09:28:32|39147.99
09:28:33|39147.99
09:28:34|39148.
09:28:35|39148.
09:28:36|39147.99
09:28:37|39147.99
09:28:38|39147.99
09:28:39|39148.
09:28:40|39148.
09:28:41|39147.99
09:28:42|39147.99
09:28:44|39144.86
09:28:44|39144.87
09:28:45|39144.87
09:28:47|39144.87
09:28:48|39144.86
09:28:49|39144.87
09:28:50|39144.87
09:28:51|39144.86
09:28:52|39149.99
09:28:54|39150.
09:28:54|39150.
09:28:55|39150.
09:28:57|39150.
09:28:57|39150.
09:28:59|39150.98
09:29:00|39150.99
09:29:01|39150.99
09:29:02|39153.32
09:29:02|39153.33
09:29:04|39153.68
09:29:04|39153.68
09:29:05|39153.68
09:29:06|39153.68
09:29:07|39153.69
09:29:08|39153.99
09:29:10|39154.
09:29:11|39154.
09:29:12|39154.
09:29:13|39151.21
09:29:14|39151.21
09:29:15|39151.2
09:29:16|39151.21
09:29:17|39151.21
09:29:17|39151.21
09:29:18|39151.21
09:29:19|39151.21
09:29:21|39144.87
09:29:22|39143.71
09:29:23|39143.72
09:29:24|39143.71
09:29:25|39141.46
09:29:26|39141.13
09:29:27|39141.13
09:29:28|39141.13
09:29:29|39141.14
09:29:30|39141.14
09:29:31|39141.13
09:29:32|39141.01
09:29:33|39141.
09:29:35|39139.89
09:29:35|39139.89
09:29:36|39139.88
09:29:37|39139.88
09:29:38|39139.88
09:29:39|39139.88
09:29:40|39139.88
09:29:41|39139.88
09:29:42|39139.88
09:29:44|39139.89
09:29:45|39139.89
09:29:46|39135.
09:29:47|39132.04
09:29:48|39132.04
09:29:50|39128.92
09:29:51|39122.67
09:29:52|39123.41
09:29:53|39123.42
09:29:54|39128.37
09:29:55|39128.37
09:29:56|39131.58
09:29:57|39132.68
09:29:58|39132.67
09:29:59|39132.68
09:30:00|39139.67
09:30:02|39136.75
09:30:02|39136.3
09:30:03|39136.3
09:30:05|39134.39
09:30:06|39133.63
09:30:07|39133.63
09:30:08|39133.62
09:30:09|39133.62
09:30:10|39133.63
09:30:11|39133.62
09:30:12|39133.63
09:30:13|39133.63
09:30:14|39133.63
09:30:15|39133.62
09:30:16|39133.63
09:30:17|39133.62
09:30:18|39133.63
09:30:19|39134.93
09:30:20|39134.94
09:30:21|39134.94
09:30:22|39134.94
09:30:23|39134.94
09:30:24|39134.94
09:30:25|39134.94
09:30:26|39134.94
09:30:27|39134.94
09:30:28|39134.93
09:30:29|39134.93
09:30:30|39134.94
09:30:31|39134.93
09:30:32|39134.93
09:30:33|39134.94
09:30:34|39134.93
09:30:35|39134.94
09:30:36|39134.94
09:30:37|39134.93
09:30:38|39134.94
09:30:39|39132.28
09:30:40|39128.55
09:30:41|39120.96
09:30:42|39113.58
09:30:43|39112.48
09:30:44|39112.48
09:30:45|39112.48
09:30:47|39112.48
09:30:48|39112.47
09:30:49|39111.84
09:30:50|39106.63
09:30:51|39106.63
09:30:52|39106.58
09:30:54|39101.86
09:30:54|39101.86
09:30:55|39091.65
09:30:56|39087.81
09:30:57|39087.32
09:30:59|39086.11
09:31:00|39086.12
09:31:01|39086.12
09:31:02|39080.82
09:31:03|39080.82
09:31:04|39072.79
09:31:05|39064.21
09:31:06|39061.87
09:31:07|39054.95
09:31:08|39056.9
09:31:09|39056.89
09:31:10|39050.99
09:31:11|39045.09
09:31:12|39030.16
09:31:13|39037.57
09:31:14|39046.81
09:31:15|39041.63
09:31:16|39035.63
09:31:17|39053.54
09:31:18|39061.86
09:31:19|39061.86
09:31:20|39061.87
09:31:21|39061.86
09:31:22|39057.87
09:31:23|39057.88
09:31:24|39057.88
09:31:25|39057.88
09:31:26|39061.79
09:31:27|39065.78
09:31:28|39065.
09:31:29|39065.01
09:31:30|39065.01
09:31:31|39065.
09:31:32|39065.01
09:31:33|39065.79
09:31:34|39076.96
09:31:35|39076.95
09:31:36|39076.95
09:31:37|39078.4
09:31:38|39078.4
09:31:39|39078.4
09:31:40|39078.4
09:31:41|39078.41
09:31:42|39078.41
09:31:43|39078.41
09:31:44|39076.98
09:31:45|39076.95
09:31:46|39066.27
09:31:48|39065.01
09:31:48|39061.39
09:31:49|39061.39
09:31:51|39061.4
09:31:51|39061.4
09:31:53|39061.39
09:31:54|39061.13
09:31:55|39061.13
09:31:56|39057.88
09:31:57|39056.01
09:31:58|39056.01
09:31:59|39056.
09:32:00|39051.71
09:32:01|39051.72
09:32:02|39051.71
09:32:03|39051.71
09:32:04|39053.03
09:32:05|39053.04
09:32:06|39053.03
09:32:08|39053.03
09:32:08|39053.03
09:32:09|39053.04
09:32:10|39053.03
09:32:11|39052.47
09:32:12|39052.46
09:32:13|39052.47
09:32:14|39052.47
09:32:15|39055.85
09:32:16|39054.02
09:32:17|39054.
09:32:18|39054.01
09:32:19|39052.46
09:32:20|39046.82
09:32:21|39046.82
09:32:22|39046.8
09:32:23|39046.02
09:32:24|39043.31
09:32:25|39040.19
09:32:26|39040.67
09:32:27|39046.79
09:32:28|39046.8
09:32:29|39046.8
09:32:30|39046.79
09:32:31|39053.39
09:32:32|39062.36
09:32:33|39064.96
09:32:34|39065.48
09:32:35|39071.98
09:32:36|39071.99
09:32:37|39073.49
09:32:38|39077.47
09:32:39|39081.22
09:32:40|39084.46
09:32:41|39084.46
09:32:42|39084.46
09:32:43|39084.46
09:32:44|39084.46
09:32:45|39084.47
09:32:47|39084.47
09:32:47|39084.47
09:32:49|39084.47
09:32:50|39084.47
09:32:51|39087.2
09:32:53|39087.2
09:32:54|39087.2
09:32:55|39087.19
09:32:56|39087.19
09:32:57|39087.19
09:32:58|39087.19
09:32:59|39087.2
09:33:01|39087.2
09:33:01|39087.19
09:33:03|39088.85
09:33:03|39086.04
09:33:04|39086.04
09:33:06|39086.04
09:33:07|39086.04
09:33:07|39086.03
09:33:08|39086.03
09:33:09|39086.04
09:33:11|39086.03
09:33:12|39090.12
09:33:13|39091.98
09:33:14|39091.98
09:33:14|39093.75
09:33:15|39099.07
09:33:17|39100.
09:33:18|39100.
09:33:19|39111.55
09:33:20|39111.55
09:33:21|39114.11
09:33:21|39121.09
09:33:22|39121.1
09:33:23|39121.1
09:33:25|39125.6
09:33:25|39131.71
09:33:26|39138.46
09:33:27|39142.84
09:33:29|39138.59
09:33:30|39132.89
09:33:30|39131.72
09:33:31|39131.72
09:33:33|39131.72
09:33:34|39131.72
09:33:34|39131.71
09:33:35|39131.72
09:33:37|39131.72
09:33:37|39129.22
09:33:39|39129.22
09:33:39|39129.22
09:33:40|39131.71
09:33:41|39139.91
09:33:43|39140.78
09:33:43|39140.78
09:33:44|39142.97
09:33:45|39142.98
09:33:46|39134.91
09:33:48|39130.09
09:33:49|39127.54
09:33:50|39127.54
09:33:51|39127.54
09:33:52|39127.54
09:33:53|39169.14
09:33:54|39199.23
09:33:55|39211.24
09:33:56|39193.1
09:33:57|39200.11
09:33:58|39204.81
09:34:00|39202.51
09:34:00|39211.69
09:34:02|39211.69
09:34:02|39211.69
09:34:04|39205.09
09:34:04|39209.07
09:34:06|39209.07
09:34:06|39209.07
09:34:08|39204.53
09:34:08|39197.32
09:34:09|39204.49
09:34:10|39208.17
09:34:11|39209.06
09:34:12|39214.28
09:34:14|39216.42
09:34:14|39218.37
09:34:16|39218.37
09:34:16|39218.64
09:34:18|39222.17
09:34:19|39219.77
09:34:20|39214.53
09:34:20|39214.53
09:34:21|39220.05
09:34:22|39222.18
09:34:23|39218.59
09:34:24|39218.58
09:34:25|39218.59
09:34:26|39218.59
09:34:28|39218.59
09:34:28|39216.43
09:34:30|39218.59
09:34:30|39218.59
09:34:31|39222.17
09:34:32|39222.17
09:34:33|39222.18
09:34:34|39222.17
09:34:35|39222.18
09:34:36|39222.18
09:34:37|39214.53
09:34:38|39213.22
09:34:40|39210.53
09:34:41|39198.74
09:34:41|39202.92
09:34:42|39199.68
09:34:43|39199.68
09:34:45|39199.68
09:34:46|39197.53
09:34:47|39189.97
09:34:48|39189.97
09:34:49|39189.97
09:34:50|39189.97
09:34:50|39189.96
09:34:52|39189.97
09:34:53|39189.97
09:34:54|39189.97
09:34:55|39187.49
09:34:57|39187.24
09:34:57|39176.81
09:34:59|39197.47
09:35:00|39199.52
09:35:01|39197.73
09:35:02|39197.74
09:35:03|39197.73
09:35:04|39197.74
09:35:05|39197.74
09:35:06|39201.99
09:35:07|39201.99
09:35:08|39201.99
09:35:08|39202.
09:35:10|39198.91
09:35:11|39197.26
09:35:12|39191.39
09:35:13|39189.42
09:35:13|39186.89
09:35:15|39176.81
09:35:16|39176.8
09:35:17|39176.81
09:35:18|39176.8
09:35:19|39176.8
09:35:20|39176.81
09:35:21|39165.5
09:35:22|39162.36
09:35:23|39162.36
09:35:23|39162.37
09:35:25|39162.37
09:35:26|39167.62
09:35:26|39167.63
09:35:28|39167.63
09:35:29|39171.26
09:35:30|39171.27
09:35:31|39174.19
09:35:32|39174.19
09:35:33|39174.18
09:35:34|39174.98
09:35:35|39174.98
09:35:36|39172.19
09:35:36|39172.18
09:35:38|39172.19
09:35:39|39172.18
09:35:40|39169.06
09:35:41|39169.06
09:35:42|39169.06
09:35:43|39169.06
09:35:44|39169.06
09:35:45|39170.63
09:35:46|39170.65
09:35:47|39172.17
09:35:48|39173.76
09:35:50|39173.81
09:35:51|39173.81
09:35:52|39173.81
09:35:53|39173.81
09:35:54|39173.81
09:35:55|39179.21
09:35:56|39183.16
09:35:58|39187.45
09:35:59|39184.74
09:36:00|39184.74
09:36:01|39184.73
09:36:01|39184.74
09:36:03|39183.16
09:36:05|39180.86
09:36:05|39178.33
09:36:07|39173.92
09:36:08|39170.71
09:36:09|39170.7
09:36:10|39170.71
09:36:11|39170.71
09:36:12|39170.71
09:36:13|39168.01
09:36:14|39168.
09:36:16|39168.01
09:36:16|39166.21
09:36:17|39166.22
09:36:18|39166.22
09:36:19|39166.21
09:36:20|39166.22
09:36:21|39166.22
09:36:23|39166.21
09:36:24|39166.21
09:36:25|39166.22
09:36:25|39166.22
09:36:27|39166.21
09:36:28|39166.22
09:36:29|39166.22
09:36:30|39166.22
09:36:31|39166.22
09:36:32|39166.21
09:36:33|39155.9
09:36:34|39155.91
09:36:35|39160.1
09:36:35|39165.87
09:36:37|39165.88
09:36:38|39165.87
09:36:39|39165.87
09:36:40|39165.88
09:36:41|39165.88
09:36:41|39165.87
09:36:43|39165.87
09:36:44|39165.88
09:36:45|39165.87
09:36:46|39166.02
09:36:47|39166.02
09:36:48|39166.01
09:36:49|39166.01
09:36:49|39166.01
09:36:51|39166.01
09:36:52|39167.45
09:36:53|39167.99
09:36:54|39167.99
09:36:55|39168.
09:36:56|39170.57
09:36:58|39170.57
09:36:58|39170.57
09:36:59|39170.58
09:37:00|39170.58
09:37:01|39170.58
09:37:02|39170.71
09:37:03|39170.7
09:37:04|39170.7
09:37:05|39170.71
09:37:06|39170.71
09:37:07|39170.71
09:37:08|39170.7
09:37:09|39170.7
09:37:10|39170.71
09:37:11|39170.71
09:37:12|39170.71
09:37:13|39168.51
09:37:14|39168.51
09:37:15|39168.5
09:37:16|39168.
09:37:17|39167.99
09:37:18|39167.99
09:37:19|39167.99
09:37:20|39167.99
09:37:21|39168.
09:37:22|39168.
09:37:23|39168.
09:37:25|39168.
09:37:25|39167.99
09:37:26|39167.99
09:37:27|39167.52
09:37:28|39166.22
09:37:29|39166.21
09:37:30|39166.21
09:37:31|39166.21
09:37:32|39166.04
09:37:33|39166.03
09:37:35|39166.02
09:37:36|39166.02
09:37:36|39166.03
09:37:38|39166.03
09:37:39|39165.87
09:37:39|39165.87
09:37:41|39165.87
09:37:42|39165.87
09:37:43|39165.88
09:37:43|39168.
09:37:45|39170.71
09:37:46|39174.41
09:37:47|39174.42
09:37:47|39177.79
09:37:48|39177.78
09:37:50|39177.79
09:37:51|39177.79
09:37:52|39177.78
09:37:53|39186.25
09:37:55|39186.64
09:37:55|39186.64
09:37:56|39186.65
09:37:57|39190.41
09:37:59|39195.96
09:38:00|39195.96
09:38:00|39195.95
09:38:02|39199.71
09:38:02|39199.99
09:38:04|39200.75
09:38:05|39200.75
09:38:06|39200.75
09:38:07|39200.74
09:38:08|39200.75
09:38:10|39197.4
09:38:10|39197.39
09:38:11|39197.4
09:38:12|39197.39
09:38:14|39207.37
09:38:14|39202.1
09:38:15|39201.81
09:38:17|39210.52
09:38:17|39210.53
09:38:19|39219.68
09:38:21|39219.69
09:38:21|39224.9
09:38:22|39228.24
09:38:23|39231.87
09:38:24|39235.
09:38:26|39237.49
09:38:27|39237.49
09:38:28|39228.41
09:38:29|39226.2
09:38:29|39226.21
09:38:31|39226.21
09:38:31|39231.69
09:38:32|39231.68
09:38:33|39231.68
09:38:35|39231.69
09:38:36|39231.68
09:38:36|39231.69
09:38:38|39231.68
09:38:38|39231.69
09:38:40|39232.7
09:38:41|39234.53
09:38:42|39234.53
09:38:42|39234.52
09:38:43|39229.18
09:38:45|39226.22
09:38:46|39226.22
09:38:47|39226.21
09:38:48|39226.22
09:38:49|39226.22
09:38:50|39226.22
09:38:51|39228.24
09:38:52|39228.24
09:38:53|39229.81
09:38:54|39231.32
09:38:55|39231.31
09:38:56|39231.32
09:38:58|39231.32
09:38:58|39231.32
09:39:00|39231.37
09:39:01|39231.37
09:39:02|39231.37
09:39:03|39231.38
09:39:04|39232.48
09:39:05|39232.47
09:39:05|39232.48
09:39:07|39232.48
09:39:08|39232.47
09:39:09|39232.48
09:39:10|39232.48
09:39:11|39232.48
09:39:12|39232.48
09:39:13|39232.48
09:39:13|39232.48
09:39:15|39232.48
09:39:16|39232.48
09:39:16|39232.48
09:39:18|39232.48
09:39:19|39235.62
09:39:20|39237.49
09:39:21|39237.5
09:39:22|39237.49
09:39:23|39239.56
09:39:24|39240.15
09:39:25|39243.67
09:39:26|39245.23
09:39:27|39247.09
09:39:28|39247.09
09:39:29|39243.68
09:39:30|39237.03
09:39:31|39237.02
09:39:32|39237.03
09:39:32|39237.03
09:39:34|39237.03
09:39:35|39242.07
09:39:37|39242.44
09:39:37|39243.8
09:39:38|39246.21
09:39:39|39249.72
09:39:40|39258.81
09:39:41|39258.82
09:39:42|39262.86
09:39:43|39279.59
09:39:44|39276.02
09:39:45|39276.01
09:39:46|39273.72
09:39:47|39273.71
09:39:48|39273.71
09:39:49|39273.72
09:39:50|39273.71
09:39:51|39273.72
09:39:52|39274.32
09:39:53|39278.53
09:39:55|39290.48
09:39:56|39288.04
09:39:57|39288.03
09:39:58|39279.33
09:39:59|39283.57
09:40:00|39275.91
09:40:01|39275.92
09:40:02|39275.92
09:40:03|39270.87
09:40:04|39270.86
09:40:05|39270.86
09:40:06|39270.87
09:40:07|39272.55
09:40:08|39284.88
09:40:09|39281.17
09:40:10|39285.14
09:40:11|39285.13
09:40:12|39283.
09:40:13|39283.
09:40:14|39280.16
09:40:15|39268.87
09:40:16|39268.86
09:40:17|39268.87
09:40:18|39268.87
09:40:19|39268.87
09:40:20|39268.86
09:40:21|39262.33
09:40:22|39259.44
09:40:23|39258.9
09:40:24|39250.63
09:40:25|39250.63
09:40:26|39250.
09:40:27|39243.88
09:40:28|39240.01
09:40:29|39240.01
09:40:30|39238.36
09:40:31|39243.09
09:40:32|39243.09
09:40:33|39243.08
09:40:34|39243.09
09:40:35|39245.38
09:40:36|39242.01
09:40:37|39237.5
09:40:38|39237.03
09:40:40|39237.03
09:40:40|39237.03
09:40:41|39237.02
09:40:42|39237.03
09:40:43|39237.02
09:40:44|39237.03
09:40:45|39237.03
09:40:46|39237.02
09:40:47|39237.02
09:40:48|39237.03
09:40:49|39237.02
09:40:50|39237.03
09:40:51|39237.03
09:40:52|39234.68
09:40:53|39234.69
09:40:55|39237.03
09:40:56|39241.61
09:40:57|39241.61
09:40:58|39241.61
09:40:59|39241.6
09:41:00|39241.61
09:41:01|39241.61
09:41:02|39238.58
09:41:03|39238.59
09:41:05|39238.58
09:41:05|39237.79
09:41:07|39237.79
09:41:08|39237.78
09:41:09|39237.78
09:41:10|39237.79
09:41:10|39237.78
09:41:11|39237.78
09:41:12|39237.79
09:41:14|39238.56
09:41:15|39238.56
09:41:16|39238.56
09:41:16|39238.57
09:41:18|39238.56
09:41:19|39238.56
09:41:19|39237.81
09:41:20|39237.81
09:41:22|39237.81
09:41:23|39237.81
09:41:24|39237.81
09:41:25|39237.81
09:41:26|39237.82
09:41:27|39237.81
09:41:28|39237.81
09:41:29|39237.81
09:41:30|39237.82
09:41:31|39237.82
09:41:32|39237.82
09:41:33|39237.81
09:41:34|39237.82
09:41:35|39237.81
09:41:35|39237.82
09:41:37|39237.81
09:41:37|39237.82
09:41:39|39237.82
09:41:40|39237.82
09:41:41|39237.82
09:41:42|39237.82
09:41:43|39252.54
09:41:44|39252.53
09:41:45|39255.96
09:41:46|39255.96
09:41:47|39255.96
09:41:48|39254.97
09:41:48|39254.98
09:41:49|39252.62
09:41:51|39252.53
09:41:52|39250.97
09:41:53|39249.22
09:41:53|39242.53
09:41:55|39242.53
09:41:56|39242.53
09:41:58|39242.54
09:41:59|39242.54
09:42:00|39242.53
09:42:01|39242.54
09:42:02|39242.54
09:42:03|39242.54
09:42:04|39242.54
09:42:05|39242.54
09:42:06|39239.46
09:42:07|39239.46
09:42:08|39239.46
09:42:09|39239.47
09:42:10|39239.47
09:42:11|39239.46
09:42:12|39239.46
09:42:14|39242.47
09:42:14|39242.47
09:42:15|39242.47
09:42:17|39242.47
09:42:17|39242.46
09:42:19|39242.46
09:42:19|39242.46
09:42:20|39242.47
09:42:21|39242.47
09:42:23|39242.46
09:42:23|39242.46
09:42:25|39242.46
09:42:26|39248.68
09:42:26|39248.68
09:42:27|39248.69
09:42:29|39248.68
09:42:29|39248.68
09:42:30|39248.68
09:42:31|39246.2
09:42:32|39246.19
09:42:33|39246.19
09:42:34|39246.19
09:42:35|39246.19
09:42:36|39246.19
09:42:37|39246.19
09:42:38|39246.19
09:42:39|39247.69
09:42:40|39248.68
09:42:41|39250.96
09:42:43|39252.59
09:42:43|39253.37
09:42:44|39249.81
09:42:45|39247.83
09:42:46|39247.83
09:42:47|39247.82
09:42:48|39247.82
09:42:49|39254.02
09:42:50|39254.02
09:42:51|39254.02
09:42:52|39254.01
09:42:54|39254.97
09:42:54|39254.97
09:42:56|39254.96
09:42:57|39254.96
09:42:58|39254.97
09:42:59|39251.02
09:43:01|39251.01
09:43:02|39251.01
09:43:02|39251.02
09:43:04|39251.01
09:43:05|39251.01
09:43:06|39254.11
09:43:07|39254.12
09:43:08|39254.12
09:43:09|39254.11
09:43:10|39254.11
09:43:10|39254.12
09:43:12|39254.12
09:43:13|39254.11
09:43:14|39255.74
09:43:15|39255.75
09:43:16|39255.74
09:43:17|39258.82
09:43:18|39257.62
09:43:19|39257.62
09:43:20|39257.62
09:43:21|39255.74
09:43:22|39255.75
09:43:23|39255.74
09:43:24|39255.75
09:43:25|39255.75
09:43:26|39255.74
09:43:27|39255.74
09:43:28|39255.75
09:43:29|39239.51
09:43:30|39237.03
09:43:31|39237.04
09:43:32|39231.4
09:43:33|39233.58
09:43:34|39233.58
09:43:35|39233.57
09:43:36|39233.57
09:43:37|39233.58
09:43:38|39224.3
09:43:40|39217.25
09:43:40|39217.25
09:43:41|39213.95
09:43:42|39213.95
09:43:43|39213.95
09:43:44|39213.79
09:43:45|39213.79
09:43:46|39219.57
09:43:47|39219.56
09:43:48|39208.95
09:43:49|39200.01
09:43:50|39197.4
09:43:51|39195.95
09:43:52|39204.82
09:43:53|39204.81
09:43:54|39204.82
09:43:55|39200.58
09:43:56|39198.75
09:43:58|39198.77
09:43:59|39198.77
09:44:00|39203.63
09:44:01|39205.51
09:44:03|39209.62
09:44:04|39218.65
09:44:05|39218.65
09:44:06|39223.37
09:44:07|39223.37
09:44:08|39224.93
09:44:09|39224.93
09:44:10|39224.93
09:44:11|39224.93
09:44:12|39224.92
09:44:13|39224.92
09:44:14|39225.5
09:44:15|39225.51
09:44:16|39226.42
09:44:17|39226.41
09:44:18|39226.42
09:44:19|39226.42
09:44:20|39221.79
09:44:21|39217.98
09:44:22|39221.79
09:44:23|39226.41
09:44:24|39226.41
09:44:25|39226.42
09:44:26|39228.07
09:44:27|39229.64
09:44:28|39229.99
09:44:29|39230.01
09:44:30|39231.33
09:44:31|39231.34
09:44:32|39231.51
09:44:33|39239.05
09:44:34|39240.25
09:44:35|39240.26
09:44:36|39240.26
09:44:37|39240.26
09:44:39|39240.26
09:44:39|39240.26
09:44:40|39240.25
09:44:41|39240.26
09:44:42|39240.26
09:44:43|39240.26
09:44:44|39247.54
09:44:45|39247.54
09:44:46|39247.55
09:44:47|39249.99
09:44:48|39236.02
09:44:49|39233.98
09:44:50|39233.98
09:44:51|39230.97
09:44:52|39230.97
09:44:53|39230.97
09:44:54|39233.96
09:44:55|39233.96
09:44:56|39233.95
09:44:57|39233.95
09:44:59|39233.95
09:45:00|39233.95
09:45:01|39230.97
09:45:03|39228.91
09:45:04|39226.54
09:45:04|39226.53
09:45:05|39226.54
09:45:06|39225.89
09:45:08|39225.89
09:45:09|39225.88
09:45:10|39266.37
09:45:10|39289.11
09:45:12|39292.39
09:45:13|39294.46
09:45:14|39297.56
09:45:15|39297.57
09:45:17|39305.97
09:45:17|39297.55
09:45:18|39292.89
09:45:20|39295.88
09:45:21|39300.51
09:45:21|39297.57
09:45:22|39297.41
09:45:23|39308.97
09:45:24|39303.84
09:45:25|39292.91
09:45:26|39298.73
09:45:27|39295.03
09:45:28|39293.15
09:45:29|39282.96
09:45:30|39286.08
09:45:31|39285.12
09:45:32|39282.49
09:45:33|39279.74
09:45:34|39279.74
09:45:35|39279.74
09:45:37|39279.74
09:45:38|39275.3
09:45:39|39279.
09:45:39|39279.01
09:45:40|39281.95
09:45:42|39281.95
09:45:42|39281.95
09:45:44|39281.96
09:45:44|39281.96
09:45:45|39285.01
09:45:46|39285.02
09:45:47|39285.02
09:45:49|39285.01
09:45:50|39285.02
09:45:51|39285.02
09:45:51|39281.94
09:45:53|39280.73
09:45:53|39280.73
09:45:54|39275.67
09:45:56|39277.24
09:45:56|39277.94
09:45:58|39277.94
09:45:58|39277.94
09:46:00|39277.94
09:46:01|39277.94
09:46:02|39277.93
09:46:04|39277.94
09:46:04|39280.87
09:46:05|39280.86
09:46:06|39280.86
09:46:08|39280.87
09:46:08|39280.86
09:46:09|39280.87
09:46:11|39280.86
09:46:12|39280.86
09:46:12|39280.86
09:46:13|39280.86
09:46:15|39280.86
09:46:16|39280.86
09:46:17|39280.86
09:46:18|39277.93
09:46:19|39277.94
09:46:20|39277.94
09:46:21|39277.94
09:46:22|39277.93
09:46:23|39268.3
09:46:24|39268.3
09:46:25|39268.3
09:46:26|39268.3
09:46:27|39268.29
09:46:28|39268.29
09:46:29|39265.73
09:46:30|39265.73
09:46:31|39267.92
09:46:32|39268.31
09:46:33|39269.84
09:46:33|39269.83
09:46:35|39296.59
09:46:35|39298.15
09:46:37|39294.02
09:46:38|39293.16
09:46:39|39288.06
09:46:40|39302.76
09:46:41|39298.94
09:46:42|39298.95
09:46:43|39295.07
09:46:43|39295.
09:46:45|39295.07
09:46:46|39295.07
09:46:46|39301.4
09:46:48|39301.4
09:46:49|39301.41
09:46:50|39302.47
09:46:51|39302.47
09:46:52|39297.73
09:46:53|39309.92
09:46:55|39299.97
09:46:55|39299.97
09:46:56|39300.44
09:46:57|39300.45
09:46:58|39300.45
09:46:59|39300.45
09:47:01|39306.45
09:47:02|39306.45
09:47:03|39312.15
09:47:04|39305.38
09:47:05|39305.39
09:47:07|39301.59
09:47:07|39305.39
09:47:08|39305.39
09:47:09|39305.39
09:47:10|39305.39
09:47:12|39306.78
09:47:12|39306.79
09:47:13|39308.75
09:47:14|39306.45
09:47:15|39306.46
09:47:16|39306.45
09:47:17|39306.45
09:47:18|39306.46
09:47:19|39306.45
09:47:20|39306.45
09:47:21|39306.45
09:47:22|39306.45
09:47:23|39306.46
09:47:24|39306.45
09:47:25|39306.45
09:47:27|39306.45
09:47:27|39302.01
09:47:29|39300.49
09:47:30|39294.97
09:47:31|39292.65
09:47:32|39292.66
09:47:33|39292.66
09:47:34|39292.65
09:47:35|39292.1
09:47:36|39285.02
09:47:37|39285.03
09:47:38|39277.91
09:47:39|39277.5
09:47:40|39270.59
09:47:41|39268.4
09:47:42|39268.4
09:47:43|39268.4
09:47:44|39268.41
09:47:45|39268.4
09:47:46|39268.41
09:47:47|39268.4
09:47:48|39268.41
09:47:49|39268.4
09:47:50|39268.41
09:47:51|39268.41
09:47:52|39268.41
09:47:53|39267.93
09:47:54|39267.92
09:47:55|39267.93
09:47:56|39267.83
09:47:57|39267.83
09:47:58|39267.82
09:47:59|39267.83
09:48:01|39267.4
09:48:02|39265.26
09:48:03|39264.04
09:48:04|39264.04
09:48:05|39269.11
09:48:07|39271.57
09:48:08|39271.56
09:48:08|39274.7
09:48:10|39273.14
09:48:10|39266.84
09:48:12|39266.84
09:48:13|39266.84
09:48:13|39269.98
09:48:15|39273.11
09:48:16|39273.11
09:48:17|39273.11
09:48:18|39270.14
09:48:19|39270.13
09:48:20|39270.13
09:48:21|39270.13
09:48:22|39270.14
09:48:23|39270.01
09:48:24|39263.88
09:48:25|39256.1
09:48:26|39254.82
09:48:27|39254.82
09:48:28|39250.74
09:48:29|39250.74
09:48:30|39250.74
09:48:31|39250.73
09:48:32|39258.65
09:48:33|39258.65
09:48:34|39256.79
09:48:35|39256.78
09:48:36|39256.79
09:48:37|39256.79
09:48:38|39256.79
09:48:39|39254.83
09:48:40|39254.28
09:48:41|39254.83
09:48:42|39254.83
09:48:43|39254.83
09:48:44|39254.82
09:48:45|39253.57
09:48:46|39253.56
09:48:47|39250.74
09:48:48|39250.74
09:48:49|39254.25
09:48:50|39254.25
09:48:51|39253.26
09:48:52|39253.26
09:48:53|39253.26
09:48:54|39256.
09:48:55|39256.01
09:48:56|39256.
09:48:57|39254.82
09:48:58|39254.83
09:48:59|39254.83
09:49:00|39254.28
09:49:01|39253.57
09:49:03|39253.57
09:49:04|39253.56
09:49:05|39250.76
09:49:06|39250.76
09:49:07|39250.76
09:49:09|39247.95
09:49:09|39247.56
09:49:10|39247.56
09:49:11|39247.55
09:49:12|39247.56
09:49:13|39247.25
09:49:14|39247.24
09:49:15|39247.25
09:49:17|39247.24
09:49:17|39247.25
09:49:18|39247.24
09:49:20|39247.24
09:49:21|39247.25
09:49:22|39247.25
09:49:23|39247.3
09:49:24|39247.3
09:49:25|39247.3
09:49:26|39247.29
09:49:27|39247.29
09:49:28|39247.29
09:49:29|39247.3
09:49:30|39247.29
09:49:31|39247.29
09:49:32|39247.29
09:49:33|39247.29
09:49:34|39247.29
09:49:35|39247.29
09:49:36|39247.3
09:49:37|39247.3
09:49:38|39247.29
09:49:39|39247.29
09:49:40|39247.29
09:49:41|39247.3
09:49:42|39247.3
09:49:43|39247.29
09:49:44|39255.
09:49:45|39255.15
09:49:46|39256.
09:49:47|39256.
09:49:48|39256.
09:49:49|39255.99
09:49:50|39256.
09:49:51|39255.99
09:49:52|39256.
09:49:53|39255.99
09:49:54|39256.
09:49:55|39255.99
09:49:56|39254.29
09:49:57|39254.29
09:49:58|39254.29
09:49:59|39256.
09:50:00|39262.73
09:50:01|39256.9
09:50:02|39256.91
09:50:03|39254.
09:50:05|39247.3
09:50:06|39249.75
09:50:07|39249.75
09:50:08|39249.75
09:50:09|39249.76
09:50:10|39249.76
09:50:11|39249.75
09:50:13|39249.75
09:50:13|39249.76
09:50:14|39249.75
09:50:15|39249.75
09:50:16|39249.75
09:50:17|39249.75
09:50:18|39249.8
09:50:19|39249.79
09:50:20|39249.8
09:50:21|39249.8
09:50:22|39249.8
09:50:23|39218.67
09:50:24|39219.72
09:50:25|39233.82
09:50:26|39223.75
09:50:27|39219.72
09:50:28|39219.71
09:50:29|39215.12
09:50:30|39215.12
09:50:31|39211.
09:50:32|39205.1
09:50:33|39205.1
09:50:34|39202.
09:50:35|39202.
09:50:36|39204.99
09:50:37|39207.03
09:50:38|39207.03
09:50:39|39207.02
09:50:40|39204.59
09:50:41|39204.58
09:50:42|39204.59
09:50:43|39201.99
09:50:44|39201.98
09:50:45|39200.
09:50:46|39200.
09:50:47|39200.01
09:50:48|39200.
09:50:49|39200.
09:50:50|39200.
09:50:51|39200.01
09:50:52|39199.71
09:50:53|39199.71
09:50:54|39199.71
09:50:55|39199.19
09:50:56|39199.19
09:50:57|39199.19
09:50:58|39196.21
09:50:59|39199.
09:51:00|39199.48
09:51:01|39199.49
09:51:02|39189.9
09:51:03|39189.91
09:51:05|39189.9
09:51:06|39189.9
09:51:07|39189.86
09:51:08|39194.43
09:51:10|39194.42
09:51:11|39198.85
09:51:12|39198.85
09:51:13|39198.86
09:51:14|39205.6
09:51:15|39205.6
09:51:16|39201.99
09:51:17|39201.99
09:51:18|39201.99
09:51:19|39201.99
09:51:20|39201.99
09:51:21|39201.99
09:51:22|39202.
09:51:23|39202.
09:51:24|39202.
09:51:25|39204.59
09:51:26|39204.59
09:51:27|39204.59
09:51:28|39204.59
09:51:29|39206.7
09:51:30|39207.82
09:51:31|39207.82
09:51:32|39207.82
09:51:33|39207.82
09:51:34|39207.81
09:51:35|39207.82
09:51:36|39207.81
09:51:37|39207.81
09:51:38|39202.01
09:51:39|39202.
09:51:40|39201.11
09:51:41|39207.8
09:51:42|39205.14
09:51:43|39206.71
09:51:44|39206.14
09:51:45|39219.46
09:51:46|39230.23
09:51:47|39228.66
09:51:48|39228.66
09:51:49|39228.66
09:51:50|39228.66
09:51:51|39225.53
09:51:52|39213.74
09:51:53|39213.74
09:51:54|39213.74
09:51:55|39213.75
09:51:56|39213.75
09:51:57|39213.75
09:51:58|39213.74
09:51:59|39210.64
09:52:00|39210.1
09:52:01|39207.82
09:52:02|39207.82
09:52:03|39207.82
09:52:04|39207.81
09:52:05|39207.82
09:52:07|39207.81
09:52:07|39207.82
09:52:09|39212.16
09:52:10|39214.02
09:52:11|39214.28
09:52:12|39214.28
09:52:13|39221.05
09:52:13|39221.04
09:52:15|39218.02
09:52:16|39218.01
09:52:17|39218.01
09:52:18|39218.01
09:52:19|39218.02
09:52:20|39218.01
09:52:21|39218.02
09:52:22|39218.02
09:52:23|39218.01
09:52:25|39216.69
09:52:26|39214.35
09:52:27|39214.35
09:52:28|39213.23
09:52:29|39218.01
09:52:30|39218.01
09:52:30|39218.02
09:52:32|39218.01
09:52:33|39218.01
09:52:33|39221.22
09:52:35|39227.33
09:52:37|39230.
09:52:37|39232.14
09:52:38|39232.13
09:52:39|39228.69
09:52:40|39228.7
09:52:41|39228.7
09:52:42|39228.91
09:52:44|39238.33
09:52:45|39238.32
09:52:45|39238.32
09:52:47|39238.32
09:52:48|39238.32
09:52:49|39238.32
09:52:49|39238.32
09:52:51|39238.32
09:52:52|39241.15
09:52:52|39241.15
09:52:54|39241.14
09:52:55|39241.16
09:52:56|39241.15
09:52:56|39241.16
09:52:58|39241.15
09:52:59|39241.16
09:53:00|39241.16
09:53:01|39241.15
09:53:02|39241.16
09:53:03|39241.15
09:53:04|39241.15
09:53:05|39241.15
09:53:06|39241.15
09:53:07|39241.15
09:53:09|39241.15
09:53:09|39241.16
09:53:11|39241.16
09:53:11|39221.06
09:53:13|39221.46
09:53:13|39244.24
09:53:15|39260.8
09:53:16|39246.39
09:53:17|39243.53
09:53:18|39243.01
09:53:19|39243.01
09:53:20|39243.01
09:53:21|39243.01
09:53:22|39243.02
09:53:23|39234.88
09:53:24|39229.01
09:53:25|39226.39
09:53:26|39224.2
09:53:27|39225.87
09:53:28|39225.86
09:53:29|39225.86
09:53:30|39225.87
09:53:31|39223.39
09:53:32|39220.02
09:53:33|39216.44
09:53:34|39214.35
09:53:35|39214.34
09:53:36|39214.35
09:53:37|39220.01
09:53:38|39220.01
09:53:40|39215.01
09:53:41|39194.43
09:53:41|39192.52
09:53:42|39198.44
09:53:43|39199.26
09:53:45|39174.1
09:53:46|39156.36
09:53:47|39150.01
09:53:47|39146.67
09:53:49|39148.14
09:53:49|39130.71
09:53:50|39126.91
09:53:51|39128.37
09:53:52|39134.51
09:53:53|39143.99
09:53:54|39144.
09:53:55|39145.96
09:53:56|39155.18
09:53:58|39152.9
09:53:58|39154.28
09:54:00|39156.98
09:54:00|39156.02
09:54:02|39155.19
09:54:03|39168.05
09:54:04|39178.54
09:54:04|39178.55
09:54:05|39191.09
09:54:06|39191.09
09:54:08|39188.15
09:54:09|39188.14
09:54:10|39186.26
09:54:11|39179.03
09:54:12|39174.46
09:54:14|39167.99
09:54:14|39167.99
09:54:16|39172.27
09:54:16|39172.28
09:54:17|39172.28
09:54:18|39172.27
09:54:20|39172.28
09:54:21|39171.01
09:54:22|39177.35
09:54:23|39183.21
09:54:24|39182.33
09:54:25|39177.34
09:54:26|39182.3
09:54:27|39180.32
09:54:28|39180.32
09:54:29|39211.44
09:54:30|39225.66
09:54:31|39222.22
09:54:32|39231.68
09:54:33|39231.1
09:54:34|39223.41
09:54:35|39231.02
09:54:36|39231.1
09:54:38|39231.1
09:54:38|39231.1
09:54:39|39226.24
09:54:40|39223.43
09:54:41|39226.55
09:54:42|39226.55
09:54:43|39223.43
09:54:44|39223.42
09:54:45|39223.42
09:54:46|39220.67
09:54:47|39220.66
09:54:48|39220.66
09:54:49|39212.32
09:54:50|39215.56
09:54:51|39212.
09:54:52|39210.86
09:54:53|39210.29
09:54:54|39210.28
09:54:55|39210.28
09:54:56|39207.15
09:54:57|39205.22
09:54:59|39210.02
09:54:59|39177.55
09:55:00|39177.47
09:55:01|39177.47
09:55:02|39170.99
09:55:03|39166.18
09:55:04|39172.08
09:55:05|39166.2
09:55:06|39160.
09:55:07|39166.88
09:55:09|39182.85
09:55:10|39160.83
09:55:11|39160.83
09:55:12|39172.16
09:55:13|39155.66
09:55:14|39162.05
09:55:15|39163.78
09:55:16|39162.06
09:55:17|39162.05
09:55:18|39162.6
09:55:19|39171.54
09:55:20|39174.03
09:55:21|39184.
09:55:22|39184.
09:55:23|39182.82
09:55:24|39181.97
09:55:25|39179.27
09:55:26|39177.03
09:55:27|39176.52
09:55:28|39176.52
09:55:29|39176.52
09:55:30|39181.91
09:55:31|39186.57
09:55:32|39188.65
09:55:33|39178.34
09:55:34|39188.77
09:55:35|39182.5
09:55:36|39173.04
09:55:37|39173.03
09:55:38|39176.23
09:55:39|39184.14
09:55:40|39217.86
09:55:41|39220.
09:55:42|39217.38
09:55:43|39211.15
09:55:44|39211.14
09:55:45|39216.15
09:55:46|39216.15
09:55:47|39216.97
09:55:48|39238.59
09:55:49|39269.99
09:55:50|39286.21
09:55:51|39266.55
09:55:52|39257.87
09:55:53|39258.74
09:55:54|39262.8
09:55:55|39250.69
09:55:56|39254.39
09:55:57|39251.8
09:55:58|39239.81
09:55:59|39239.81
09:56:00|39258.03
09:56:01|39245.1
09:56:02|39244.07
09:56:03|39243.9
09:56:04|39230.67
09:56:05|39228.93
09:56:06|39222.45
09:56:07|39220.24
09:56:08|39223.51
09:56:10|39220.57
09:56:11|39216.79
09:56:12|39211.21
09:56:13|39210.44
09:56:14|39210.44
09:56:16|39210.86
09:56:16|39214.01
09:56:17|39214.02
09:56:18|39214.02
09:56:19|39214.01
09:56:20|39217.61
09:56:21|39228.74
09:56:22|39229.99
09:56:23|39229.13
09:56:24|39229.13
09:56:26|39229.13
09:56:27|39229.13
09:56:28|39220.87
09:56:28|39220.87
09:56:30|39216.95
09:56:31|39216.95
09:56:32|39215.91
09:56:34|39209.6
09:56:35|39205.71
09:56:36|39205.71
09:56:36|39205.7
09:56:37|39203.31
09:56:38|39200.34
09:56:40|39200.34
09:56:41|39194.37
09:56:42|39194.38
09:56:43|39197.03
09:56:44|39197.03
09:56:45|39197.03
09:56:46|39197.03
09:56:47|39200.18
09:56:48|39210.14
09:56:49|39208.15
09:56:50|39202.96
09:56:51|39198.61
09:56:52|39197.03
09:56:53|39191.08
09:56:54|39191.08
09:56:55|39190.01
09:56:56|39185.44
09:56:57|39190.
09:56:58|39190.48
09:56:59|39195.45
09:57:00|39190.75
09:57:01|39186.84
09:57:02|39186.19
09:57:03|39183.67
09:57:04|39183.24
09:57:05|39187.67
09:57:06|39183.25
09:57:07|39186.52
09:57:08|39192.33
09:57:09|39200.28
09:57:10|39190.76
09:57:12|39190.01
09:57:13|39193.41
09:57:14|39198.61
09:57:15|39198.61
09:57:16|39183.67
09:57:17|39182.43
09:57:18|39173.68
09:57:19|39173.67
09:57:20|39173.68
09:57:21|39171.33
09:57:22|39170.71
09:57:23|39166.87
09:57:25|39172.36
09:57:25|39172.36
09:57:26|39170.71
09:57:27|39166.75
09:57:28|39170.98
09:57:29|39178.48
09:57:30|39178.49
09:57:31|39178.49
09:57:33|39178.49
09:57:33|39178.49
09:57:34|39178.48
09:57:35|39178.48
09:57:36|39178.48
09:57:38|39178.49
09:57:38|39178.48
09:57:39|39182.93
09:57:40|39184.
09:57:41|39182.45
09:57:42|39173.24
09:57:43|39178.99
09:57:44|39178.99
09:57:45|39178.61
09:57:46|39176.39
09:57:47|39176.38
09:57:48|39176.39
09:57:49|39176.38
09:57:50|39176.39
09:57:52|39176.38
09:57:52|39174.8
09:57:53|39173.39
09:57:54|39173.24
09:57:55|39173.24
09:57:56|39172.36
09:57:57|39172.37
09:57:58|39174.81
09:57:59|39174.82
09:58:00|39176.36
09:58:01|39176.36
09:58:02|39176.36
09:58:03|39177.94
09:58:04|39183.57
09:58:05|39183.57
09:58:06|39183.57
09:58:07|39183.57
09:58:08|39183.58
09:58:09|39178.99
09:58:10|39178.2
09:58:12|39175.37
09:58:13|39174.96
09:58:14|39180.34
09:58:15|39180.34
09:58:17|39183.58
09:58:17|39183.58
09:58:18|39181.25
09:58:19|39181.26
09:58:21|39183.55
09:58:22|39183.55
09:58:23|39182.85
09:58:24|39176.36
09:58:25|39176.37
09:58:26|39176.37
09:58:27|39176.36
09:58:29|39176.36
09:58:29|39176.36
09:58:31|39173.67
09:58:31|39173.67
09:58:33|39173.21
09:58:33|39173.21
09:58:34|39172.46
09:58:35|39172.46
09:58:36|39172.46
09:58:38|39172.46
09:58:39|39178.99
09:58:40|39178.99
09:58:40|39178.99
09:58:41|39176.53
09:58:42|39174.82
09:58:43|39174.83
09:58:44|39174.83
09:58:45|39168.56
09:58:46|39168.56
09:58:48|39168.55
09:58:48|39168.55
09:58:49|39168.56
09:58:50|39168.56
09:58:51|39168.55
09:58:52|39168.56
09:58:54|39168.56
09:58:54|39171.61
09:58:56|39171.62
09:58:56|39171.09
09:58:58|39169.01
09:58:59|39169.01
09:59:00|39169.01
09:59:00|39167.48
09:59:01|39167.49
09:59:02|39167.48
09:59:03|39167.47
09:59:05|39166.76
09:59:05|39166.76
09:59:07|39166.76
09:59:07|39166.76
09:59:08|39166.76
09:59:09|39177.96
09:59:10|39178.51
09:59:12|39181.78
09:59:13|39181.3
09:59:14|39182.1
09:59:16|39182.09
09:59:16|39184.
09:59:18|39184.01
09:59:19|39184.
09:59:20|39175.91
09:59:21|39173.47
09:59:22|39173.47
09:59:23|39173.46
09:59:25|39174.88
09:59:25|39174.88
09:59:27|39174.89
09:59:27|39174.88
09:59:29|39174.88
09:59:29|39174.88
09:59:31|39174.89
09:59:32|39175.91
09:59:32|39175.9
09:59:33|39174.89
09:59:35|39174.89
09:59:36|39174.89
09:59:36|39174.89
09:59:38|39173.48
09:59:38|39173.48
09:59:39|39173.48
09:59:41|39173.47
09:59:42|39175.91
09:59:43|39175.91
09:59:44|39175.91
09:59:45|39173.54
09:59:46|39170.88
09:59:47|39170.88
09:59:48|39166.77
09:59:49|39166.75
09:59:50|39162.59
09:59:51|39162.59
09:59:52|39162.59
09:59:53|39160.01
09:59:54|39160.01
09:59:55|39160.
09:59:56|39160.01
09:59:57|39160.01
09:59:58|39157.18
09:59:59|39157.18
10:00:00|39151.03
10:00:01|39150.96
10:00:02|39150.
10:00:04|39146.76
10:00:04|39144.06
10:00:06|39142.85
10:00:06|39142.28
10:00:07|39123.39
10:00:08|39122.45
10:00:10|39125.68
10:00:11|39125.68
10:00:11|39125.68
10:00:12|39120.01
10:00:14|39130.03
10:00:15|39134.09
10:00:17|39127.83
10:00:17|39127.82
10:00:18|39127.82
10:00:19|39127.82
10:00:20|39127.82
10:00:21|39134.29
10:00:23|39143.99
10:00:24|39143.98
10:00:25|39143.98
10:00:26|39143.99
10:00:27|39143.99
10:00:27|39143.98
10:00:29|39143.98
10:00:30|39143.99
10:00:31|39143.99
10:00:32|39143.98
10:00:32|39143.98
10:00:34|39147.45
10:00:35|39159.69
10:00:35|39167.5
10:00:37|39173.65
10:00:38|39163.27
10:00:38|39163.27
10:00:39|39171.05
10:00:41|39171.05
10:00:42|39164.
10:00:43|39171.06
10:00:44|39174.99
10:00:45|39174.99
10:00:46|39173.04
10:00:46|39169.92
10:00:48|39169.91
10:00:48|39179.31
10:00:50|39185.64
10:00:51|39185.64
10:00:52|39185.64
10:00:53|39185.64
10:00:54|39185.63
10:00:55|39185.63
10:00:56|39185.63
10:00:57|39185.63
10:00:58|39185.63
10:00:59|39185.64
10:00:59|39188.12
10:01:01|39191.08
10:01:02|39193.88
10:01:03|39192.29
10:01:04|39192.28
10:01:05|39189.25
10:01:06|39189.25
10:01:06|39189.26
10:01:07|39192.28
10:01:09|39192.28
10:01:09|39189.25
10:01:11|39189.25
10:01:12|39189.25
10:01:13|39188.3
10:01:14|39188.31
10:01:15|39188.3
10:01:17|39188.31
10:01:18|39188.31
10:01:19|39186.
10:01:20|39186.
10:01:21|39186.
10:01:22|39186.
10:01:24|39185.64
10:01:24|39185.64
10:01:25|39199.4
10:01:26|39196.14
10:01:27|39196.13
10:01:28|39189.01
10:01:29|39189.01
10:01:31|39189.02
10:01:31|39189.02
10:01:32|39189.02
10:01:33|39189.01
10:01:34|39188.32
10:01:35|39188.32
10:01:36|39188.32
10:01:37|39188.31
10:01:38|39188.32
10:01:39|39186.68
10:01:41|39186.68
10:01:42|39185.63
10:01:42|39185.64
10:01:44|39174.44
10:01:44|39174.43
10:01:46|39174.43
10:01:47|39174.42
10:01:48|39164.01
10:01:50|39157.19
10:01:50|39156.5
10:01:51|39156.51
10:01:52|39154.65
10:01:53|39154.64
10:01:54|39154.65
10:01:55|39154.64
10:01:56|39154.64
10:01:57|39160.34
10:01:58|39166.42
10:01:59|39166.41
10:02:00|39162.74
10:02:01|39162.74
10:02:02|39162.73
10:02:03|39162.74
10:02:04|39162.74
10:02:05|39158.81
10:02:06|39153.73
10:02:07|39151.04
10:02:08|39151.03
10:02:09|39150.94
10:02:10|39150.95
10:02:11|39150.94
10:02:12|39150.95
10:02:13|39150.95
10:02:14|39148.06
10:02:16|39148.06
10:02:16|39148.06
10:02:18|39159.81
10:02:18|39165.41
10:02:19|39165.41
10:02:21|39180.72
10:02:22|39181.71
10:02:23|39181.71
10:02:24|39181.71
10:02:25|39177.83
10:02:27|39177.82
10:02:28|39177.35
10:02:29|39173.31
10:02:29|39173.31
10:02:30|39171.1
10:02:32|39170.46
10:02:33|39170.46
10:02:34|39176.01
10:02:34|39173.25
10:02:35|39173.25
10:02:36|39173.26
10:02:38|39173.25
10:02:38|39173.26
10:02:39|39169.48
10:02:40|39168.5
10:02:41|39168.51
10:02:43|39168.51
10:02:44|39166.42
10:02:45|39166.43
10:02:46|39166.41
10:02:47|39166.41
10:02:49|39165.49
10:02:49|39165.42
10:02:50|39165.41
10:02:51|39165.42
10:02:52|39165.41
10:02:53|39165.41
10:02:54|39165.41
10:02:55|39165.42
10:02:56|39165.41
10:02:57|39165.41
10:02:58|39165.42
10:03:00|39165.37
10:03:00|39157.54
10:03:01|39153.72
10:03:03|39153.72
10:03:03|39153.2
10:03:04|39153.2
10:03:06|39153.2
10:03:06|39153.19
10:03:07|39153.2
10:03:08|39150.
10:03:09|39155.27
10:03:10|39145.37
10:03:11|39135.18
10:03:12|39133.58
10:03:13|39123.31
10:03:14|39122.79
10:03:15|39130.71
10:03:17|39129.12
10:03:17|39129.12
10:03:18|39132.71
10:03:19|39137.4
10:03:21|39138.96
10:03:22|39138.97
10:03:23|39138.96
10:03:25|39143.65
10:03:25|39143.61
10:03:26|39143.61
10:03:27|39143.6
10:03:28|39146.72
10:03:29|39152.12
10:03:31|39155.33
10:03:31|39156.96
10:03:32|39156.97
10:03:33|39166.39
10:03:35|39166.4
10:03:36|39166.4
10:03:36|39166.4
10:03:38|39162.89
10:03:38|39166.4
10:03:39|39166.41
10:03:40|39166.41
10:03:41|39174.41
10:03:42|39174.42
10:03:44|39176.41
10:03:44|39178.16
10:03:45|39179.11
10:03:46|39179.11
10:03:47|39180.
10:03:48|39180.
10:03:49|39181.71
10:03:51|39181.7
10:03:52|39184.19
10:03:52|39184.18
10:03:53|39184.18
10:03:54|39184.18
10:03:55|39191.19
10:03:57|39212.67
10:03:58|39201.62
10:03:59|39204.06
10:04:00|39216.75
10:04:01|39219.99
10:04:02|39219.57
10:04:03|39220.87
10:04:04|39225.59
10:04:05|39225.59
10:04:06|39221.4
10:04:06|39221.41
10:04:07|39218.75
10:04:09|39218.75
10:04:10|39218.75
10:04:11|39216.88
10:04:12|39216.88
10:04:12|39216.87
10:04:14|39216.87
10:04:15|39209.9
10:04:16|39209.91
10:04:17|39209.9
10:04:18|39201.
10:04:20|39201.01
10:04:21|39204.31
10:04:22|39204.32
10:04:22|39204.31
10:04:23|39212.87
10:04:24|39218.75
10:04:26|39219.56
10:04:27|39219.57
10:04:27|39218.99
10:04:29|39218.99
10:04:30|39214.7
10:04:31|39213.41
10:04:32|39213.42
10:04:33|39213.41
10:04:34|39213.41
10:04:35|39213.41
10:04:36|39213.42
10:04:37|39216.37
10:04:38|39216.38
10:04:39|39216.38
10:04:39|39216.38
10:04:41|39210.49
10:04:42|39208.74
10:04:42|39208.73
10:04:44|39208.74
10:04:45|39208.73
10:04:46|39208.74
10:04:47|39214.55
10:04:47|39216.15
10:04:49|39216.16
10:04:50|39216.15
10:04:51|39216.15
10:04:51|39216.16
10:04:53|39216.15
10:04:54|39216.16
10:04:55|39216.16
10:04:55|39216.15
10:04:57|39216.15
10:04:58|39216.16
10:04:59|39219.57
10:05:00|39220.49
10:05:01|39220.49
10:05:02|39220.97
10:05:02|39220.5
10:05:04|39220.5
10:05:05|39213.62
10:05:06|39213.63
10:05:07|39208.16
10:05:08|39200.49
10:05:09|39200.
10:05:10|39184.18
10:05:10|39188.85
10:05:12|39188.84
10:05:13|39188.85
10:05:13|39188.84
10:05:15|39188.85
10:05:16|39188.85
10:05:17|39188.85
10:05:18|39188.84
10:05:19|39188.84
10:05:21|39188.85
10:05:22|39188.84
10:05:23|39188.84
10:05:24|39188.84
10:05:25|39188.85
10:05:26|39188.85
10:05:27|39193.22
10:05:28|39193.72
10:05:29|39197.74
10:05:30|39197.74
10:05:31|39197.74
10:05:32|39197.74
10:05:33|39197.75
10:05:34|39195.5
10:05:35|39194.07
10:05:37|39194.07
10:05:37|39194.07
10:05:38|39194.06
10:05:39|39194.06
10:05:41|39194.07
10:05:42|39202.95
10:05:43|39223.01
10:05:44|39209.95
10:05:45|39209.95
10:05:46|39216.99
10:05:47|39220.4
10:05:48|39220.5
10:05:49|39220.5
10:05:50|39220.5
10:05:51|39220.5
10:05:52|39216.99
10:05:53|39213.13
10:05:54|39213.13
10:05:55|39213.11
10:05:56|39213.1
10:05:57|39212.93
10:05:58|39212.93
10:05:59|39212.93
10:06:00|39212.92
10:06:01|39213.18
10:06:02|39215.21
10:06:03|39218.8
10:06:04|39218.8
10:06:05|39218.8
10:06:06|39218.81
10:06:07|39215.69
10:06:08|39213.1
10:06:09|39213.1
10:06:09|39214.73
10:06:10|39220.42
10:06:11|39226.87
10:06:13|39226.88
10:06:14|39226.87
10:06:15|39226.88
10:06:16|39226.88
10:06:17|39226.88
10:06:18|39226.88
10:06:19|39227.2
10:06:20|39227.2
10:06:21|39222.16
10:06:22|39221.99
10:06:24|39217.86
10:06:24|39217.86
10:06:26|39217.87
10:06:27|39217.86
10:06:28|39217.86
10:06:29|39214.37
10:06:30|39214.36
10:06:31|39216.71
10:06:32|39221.9
10:06:33|39221.9
10:06:34|39225.43
10:06:35|39225.44
10:06:36|39225.44
10:06:37|39226.86
10:06:38|39222.88
10:06:39|39222.15
10:06:40|39222.15
10:06:41|39226.83
10:06:42|39226.83
10:06:43|39233.85
10:06:44|39233.85
10:06:45|39233.86
10:06:46|39233.86
10:06:47|39230.23
10:06:48|39230.22
10:06:49|39219.25
10:06:50|39216.88
10:06:51|39214.54
10:06:52|39213.58
10:06:53|39213.58
10:06:54|39213.57
10:06:55|39214.93
10:06:56|39214.93
10:06:58|39214.94
10:06:58|39214.93
10:06:59|39213.57
10:07:00|39213.58
10:07:02|39206.93
10:07:03|39206.94
10:07:04|39206.93
10:07:04|39206.94
10:07:06|39213.21
10:07:07|39213.22
10:07:08|39213.22
10:07:09|39213.56
10:07:10|39213.57
10:07:11|39213.56
10:07:12|39213.57
10:07:13|39208.28
10:07:14|39208.28
10:07:15|39208.28
10:07:16|39208.28
10:07:17|39207.43
10:07:18|39206.94
10:07:19|39206.93
10:07:21|39205.87
10:07:22|39210.71
10:07:23|39210.71
10:07:24|39210.67
10:07:25|39210.67
10:07:26|39210.68
10:07:27|39216.12
10:07:28|39223.1
10:07:29|39223.09
10:07:30|39223.1
10:07:31|39228.24
10:07:32|39226.67
10:07:33|39226.67
10:07:34|39226.67
10:07:35|39222.15
10:07:36|39222.14
10:07:37|39222.14
10:07:38|39222.14
10:07:39|39222.14
10:07:40|39225.66
10:07:41|39226.66
10:07:42|39226.67
10:07:43|39226.68
10:07:44|39229.17
10:07:45|39229.17
10:07:46|39229.16
10:07:47|39229.16
10:07:48|39229.17
10:07:49|39229.16
10:07:50|39229.16
10:07:51|39227.37
10:07:52|39228.53
10:07:53|39228.53
10:07:54|39228.53
10:07:55|39228.53
10:07:56|39228.52
10:07:57|39228.53
10:07:58|39228.52
10:07:59|39228.53
10:08:00|39228.52
10:08:01|39228.53
10:08:02|39228.53
10:08:03|39228.53
10:08:04|39228.52
10:08:05|39220.01
10:08:06|39216.82
10:08:07|39216.82
10:08:08|39216.82
10:08:09|39218.81
10:08:10|39218.81
10:08:11|39218.81
10:08:13|39218.82
10:08:13|39215.23
10:08:15|39214.46
10:08:15|39214.46
10:08:16|39214.47
10:08:17|39216.81
10:08:18|39218.37
10:08:19|39220.
10:08:21|39220.01
10:08:22|39220.
10:08:23|39220.01
10:08:23|39226.21
10:08:25|39226.22
10:08:27|39226.21
10:08:28|39226.22
10:08:29|39226.22
10:08:30|39226.22
10:08:31|39226.21
10:08:32|39226.21
10:08:33|39227.59
10:08:34|39227.6
10:08:35|39227.59
10:08:36|39227.59
10:08:36|39227.6
10:08:37|39227.6
10:08:39|39227.59
10:08:40|39227.6
10:08:41|39227.59
10:08:42|39227.59
10:08:43|39227.6
10:08:44|39227.6
10:08:45|39219.5
10:08:46|39216.6
10:08:47|39215.24
10:08:48|39210.63
10:08:49|39210.64
10:08:50|39210.63
10:08:51|39205.64
10:08:52|39203.89
10:08:53|39207.1
10:08:53|39202.63
10:08:55|39181.27
10:08:56|39173.47
10:08:56|39173.47
10:08:58|39173.48
10:08:59|39173.47
10:09:00|39185.71
10:09:00|39189.66
10:09:02|39183.27
10:09:03|39178.01
10:09:04|39175.2
10:09:05|39178.9
10:09:06|39183.69
10:09:07|39183.69
10:09:08|39183.69
10:09:09|39179.75
10:09:10|39179.75
10:09:11|39183.68
10:09:12|39183.69
10:09:12|39183.69
10:09:14|39183.69
10:09:14|39183.69
10:09:16|39183.69
10:09:17|39183.68
10:09:17|39183.69
10:09:19|39183.69
10:09:20|39183.68
10:09:21|39183.68
10:09:22|39183.68
10:09:23|39183.69
10:09:24|39183.68
10:09:25|39183.69
10:09:27|39183.68
10:09:27|39183.69
10:09:28|39185.85
10:09:30|39185.86
10:09:31|39190.44
10:09:32|39196.01
10:09:33|39196.01
10:09:34|39197.8
10:09:35|39197.79
10:09:36|39197.77
10:09:37|39197.77
10:09:38|39191.54
10:09:39|39190.46
10:09:40|39187.26
10:09:41|39187.26
10:09:42|39187.26
10:09:44|39184.07
10:09:44|39184.07
10:09:45|39185.21
10:09:46|39185.63
10:09:47|39185.96
10:09:49|39186.87
10:09:49|39186.88
10:09:51|39186.88
10:09:51|39186.87
10:09:53|39186.88
10:09:54|39186.88
10:09:55|39187.26
10:09:55|39190.34
10:09:56|39178.51
10:09:58|39193.8
10:09:59|39197.76
10:09:59|39197.76
10:10:01|39197.76
10:10:01|39191.96
10:10:03|39188.22
10:10:03|39188.22
10:10:04|39188.21
10:10:06|39188.21
10:10:07|39188.21
10:10:07|39188.2
10:10:08|39188.2
10:10:10|39190.
10:10:10|39190.
10:10:11|39189.99
10:10:13|39189.99
10:10:14|39189.99
10:10:14|39189.99
10:10:15|39189.99
10:10:17|39189.99
10:10:17|39189.99
10:10:18|39189.99
10:10:19|39190.
10:10:21|39190.
10:10:21|39189.99
10:10:23|39188.44
10:10:24|39188.44
10:10:25|39188.44
10:10:27|39187.26
10:10:28|39187.26
10:10:28|39187.26
10:10:30|39181.01
10:10:31|39181.01
10:10:32|39181.01
10:10:33|39181.
10:10:34|39181.
10:10:35|39184.92
10:10:36|39184.91
10:10:37|39184.92
10:10:38|39184.92
10:10:39|39184.92
10:10:40|39184.91
10:10:41|39184.92
10:10:42|39184.92
10:10:43|39184.91
10:10:44|39184.92
10:10:45|39184.91
10:10:46|39184.92
10:10:47|39184.92
10:10:48|39184.92
10:10:49|39184.91
10:10:50|39184.91
10:10:51|39181.78
10:10:52|39181.78
10:10:53|39181.78
10:10:54|39181.79
10:10:55|39181.79
10:10:56|39184.59
10:10:57|39184.59
10:10:58|39189.98
10:10:59|39189.99
10:11:00|39189.99
10:11:01|39189.99
10:11:02|39185.45
10:11:03|39181.8
10:11:04|39181.8
10:11:05|39181.79
10:11:06|39181.79
10:11:07|39181.8
10:11:08|39184.92
10:11:09|39189.62
10:11:10|39190.
10:11:11|39190.
10:11:12|39190.
10:11:14|39190.
10:11:14|39189.99
10:11:15|39189.99
10:11:16|39190.
10:11:17|39190.
10:11:18|39189.99
10:11:19|39173.49
10:11:20|39170.01
10:11:21|39170.01
10:11:22|39170.01
10:11:23|39170.01
10:11:25|39173.21
10:11:26|39180.58
10:11:27|39180.58
10:11:28|39180.59
10:11:30|39180.58
10:11:30|39180.58
10:11:32|39180.01
10:11:33|39176.41
10:11:34|39174.82
10:11:35|39174.82
10:11:36|39174.82
10:11:37|39173.26
10:11:38|39173.25
10:11:39|39173.26
10:11:40|39173.26
10:11:41|39173.25
10:11:42|39173.26
10:11:43|39173.26
10:11:44|39173.26
10:11:45|39173.26
10:11:46|39173.26
10:11:47|39173.26
10:11:48|39173.26
10:11:49|39173.26
10:11:50|39173.26
10:11:51|39173.26
10:11:52|39173.26
10:11:53|39177.2
10:11:54|39177.21
10:11:55|39180.4
10:11:56|39181.09
10:11:57|39181.09
10:11:58|39181.09
10:11:59|39177.2
10:12:00|39177.21
10:12:01|39171.69
10:12:02|39170.43
10:12:03|39170.43
10:12:04|39170.43
10:12:06|39170.43
10:12:06|39170.43
10:12:07|39170.43
10:12:08|39170.42
10:12:09|39170.42
10:12:10|39170.43
10:12:11|39170.43
10:12:12|39173.2
10:12:13|39173.21
10:12:14|39173.21
10:12:15|39173.21
10:12:16|39173.2
10:12:17|39179.06
10:12:18|39182.85
10:12:19|39182.84
10:12:20|39182.85
10:12:21|39182.84
10:12:23|39182.6
10:12:24|39182.6
10:12:24|39178.9
10:12:26|39178.9
10:12:27|39177.21
10:12:28|39177.21
10:12:29|39177.2
10:12:31|39177.2
10:12:31|39179.26
10:12:32|39182.61
10:12:34|39186.91
10:12:35|39186.9
10:12:36|39186.9
10:12:37|39186.9
10:12:38|39186.91
10:12:39|39186.91
10:12:40|39189.88
10:12:41|39189.89
10:12:42|39186.91
10:12:43|39186.91
10:12:44|39186.9
10:12:45|39186.9
10:12:46|39186.91
10:12:47|39186.9
10:12:48|39186.9
10:12:50|39186.91
10:12:50|39185.23
10:12:51|39185.24
10:12:52|39185.23
10:12:53|39185.24
10:12:54|39185.23
10:12:55|39185.23
10:12:56|39185.24
10:12:57|39185.23
10:12:58|39185.23
10:12:59|39185.24
10:13:00|39185.24
10:13:02|39185.08
10:13:03|39185.07
10:13:03|39185.07
10:13:04|39185.07
10:13:06|39185.07
10:13:06|39185.08
10:13:08|39180.01
10:13:09|39176.55
10:13:10|39176.55
10:13:11|39176.56
10:13:12|39176.56
10:13:12|39176.55
10:13:14|39176.56
10:13:14|39176.55
10:13:15|39176.55
10:13:17|39176.56
10:13:17|39176.56
10:13:18|39176.55
10:13:19|39176.56
10:13:21|39176.56
10:13:22|39176.55
10:13:22|39176.55
10:13:24|39176.55
10:13:25|39176.56
10:13:26|39175.01
10:13:27|39174.61
10:13:28|39174.07
10:13:30|39174.07
10:13:30|39174.07
10:13:32|39173.39
10:13:33|39173.39
10:13:34|39173.39
10:13:35|39173.39
10:13:36|39173.39
10:13:37|39173.27
10:13:39|39173.26
10:13:39|39173.27
10:13:40|39173.26
10:13:41|39173.27
10:13:42|39161.51
10:13:43|39189.
10:13:44|39197.77
10:13:46|39200.96
10:13:47|39207.26
10:13:48|39210.5
10:13:49|39210.5
10:13:50|39214.51
10:13:51|39214.51
10:13:52|39214.52
10:13:54|39218.52
10:13:54|39218.52
10:13:55|39218.51
10:13:57|39225.07
10:13:57|39226.31
10:13:58|39227.58
10:13:59|39227.58
10:14:01|39231.63
10:14:01|39231.63
10:14:03|39231.62
10:14:04|39231.62
10:14:05|39225.05
10:14:05|39225.05
10:14:06|39217.05
10:14:08|39217.05
10:14:08|39217.06
10:14:09|39217.06
10:14:10|39217.05
10:14:11|39217.06
10:14:13|39217.06
10:14:14|39217.06
10:14:15|39218.51
10:14:15|39218.51
10:14:16|39218.51
10:14:18|39218.51
10:14:19|39218.51
10:14:20|39218.51
10:14:20|39218.51
10:14:22|39218.52
10:14:23|39218.52
10:14:24|39219.86
10:14:25|39219.86
10:14:25|39223.77
10:14:26|39223.77
10:14:28|39223.78
10:14:29|39223.78
10:14:30|39223.77
10:14:32|39223.77
10:14:33|39223.09
10:14:34|39218.53
10:14:35|39218.52
10:14:36|39218.53
10:14:37|39218.53
10:14:38|39218.53
10:14:39|39218.53
10:14:41|39216.88
10:14:41|39215.27
10:14:42|39215.28
10:14:43|39215.28
10:14:45|39207.11
10:14:46|39207.31
10:14:46|39207.3
10:14:48|39207.78
10:14:49|39215.28
10:14:50|39215.27
10:14:51|39215.27
10:14:52|39215.28
10:14:53|39215.28
10:14:54|39215.28
10:14:55|39215.28
10:14:56|39217.32
10:14:57|39217.32
10:14:58|39217.33
10:14:59|39217.32
10:15:00|39217.33
10:15:01|39217.32
10:15:01|39217.32
10:15:02|39217.32
10:15:04|39215.29
10:15:04|39215.29
10:15:06|39215.29
10:15:07|39215.28
10:15:08|39212.8
10:15:09|39208.18
10:15:10|39208.17
10:15:11|39202.84
10:15:11|39202.84
10:15:13|39202.84
10:15:13|39202.84
10:15:15|39206.43
10:15:16|39206.44
10:15:16|39206.44
10:15:18|39206.75
10:15:19|39206.75
10:15:20|39206.75
10:15:21|39206.75
10:15:22|39206.75
10:15:23|39206.74
10:15:24|39202.84
10:15:25|39202.85
10:15:26|39201.55
10:15:27|39196.57
10:15:28|39196.57
10:15:29|39196.57
10:15:31|39197.03
10:15:32|39197.04
10:15:33|39203.06
10:15:34|39203.07
10:15:36|39205.83
10:15:36|39206.75
10:15:37|39208.74
10:15:38|39209.11
10:15:39|39209.67
10:15:40|39209.67
10:15:41|39209.66
10:15:42|39222.62
10:15:43|39223.77
10:15:44|39223.76
10:15:45|39223.77
10:15:46|39230.94
10:15:47|39230.99
10:15:48|39230.99
10:15:49|39231.
10:15:50|39230.99
10:15:51|39223.77
10:15:52|39223.77
10:15:53|39220.58
10:15:54|39214.7
10:15:55|39209.68
10:15:56|39209.68
10:15:57|39209.67
10:15:59|39210.26
10:16:00|39210.26
10:16:00|39214.37
10:16:01|39214.37
10:16:03|39214.37
10:16:03|39216.54
10:16:04|39223.38
10:16:05|39228.99
10:16:06|39228.99
10:16:07|39228.99
10:16:08|39227.
10:16:09|39221.93
10:16:10|39221.93
10:16:11|39221.93
10:16:12|39221.93
10:16:13|39220.62
10:16:14|39220.63
10:16:15|39220.63
10:16:16|39222.78
10:16:17|39222.78
10:16:18|39222.78
10:16:20|39224.74
10:16:20|39209.92
10:16:21|39204.94
10:16:22|39204.93
10:16:24|39204.93
10:16:24|39204.93
10:16:25|39204.94
10:16:26|39204.93
10:16:27|39204.93
10:16:28|39204.93
10:16:29|39204.93
10:16:30|39204.93
10:16:31|39204.93
10:16:32|39204.94
10:16:33|39203.37
10:16:35|39203.35
10:16:36|39203.35
10:16:37|39203.36
10:16:38|39203.35
10:16:39|39203.36
10:16:40|39203.35
10:16:41|39203.35
10:16:42|39203.35
10:16:43|39200.
10:16:44|39199.74
10:16:45|39199.65
10:16:46|39199.64
10:16:47|39199.65
10:16:48|39199.65
10:16:49|39199.65
10:16:50|39198.37
10:16:51|39196.58
10:16:52|39191.91
10:16:54|39191.91
10:16:54|39184.56
10:16:55|39184.56
10:16:57|39181.14
10:16:58|39178.9
10:16:59|39178.14
10:16:59|39178.13
10:17:00|39171.02
10:17:02|39163.33
10:17:03|39163.34
10:17:04|39164.72
10:17:05|39166.51
10:17:06|39166.51
10:17:06|39166.51
10:17:08|39166.52
10:17:08|39167.23
10:17:10|39167.24
10:17:11|39166.51
10:17:12|39166.35
10:17:13|39166.36
10:17:14|39163.34
10:17:15|39163.34
10:17:16|39167.22
10:17:17|39167.24
10:17:18|39171.18
10:17:19|39171.17
10:17:20|39171.17
10:17:21|39171.18
10:17:22|39171.18
10:17:23|39171.18
10:17:24|39168.83
10:17:25|39167.31
10:17:26|39167.31
10:17:27|39167.31
10:17:28|39168.83
10:17:29|39168.83
10:17:30|39168.84
10:17:32|39171.16
10:17:33|39171.17
10:17:34|39171.17
10:17:35|39171.17
10:17:36|39171.16
10:17:37|39167.3
10:17:38|39167.31
10:17:39|39166.5
10:17:40|39166.5
10:17:41|39166.51
10:17:42|39166.51
10:17:43|39166.5
10:17:44|39165.36
10:17:45|39164.91
10:17:46|39163.33
10:17:47|39160.01
10:17:48|39166.5
10:17:49|39166.5
10:17:50|39166.5
10:17:51|39166.5
10:17:52|39166.51
10:17:53|39166.5
10:17:54|39166.5
10:17:55|39166.5
10:17:56|39161.27
10:17:57|39159.65
10:17:58|39159.66
10:17:59|39166.49
10:18:00|39166.5
10:18:01|39167.27
10:18:03|39167.28
10:18:03|39163.37
10:18:04|39161.8
10:18:05|39161.8
10:18:06|39161.79
10:18:07|39161.79
10:18:08|39161.8
10:18:09|39161.8
10:18:11|39161.79
10:18:12|39156.42
10:18:13|39156.42
10:18:14|39156.42
10:18:15|39156.41
10:18:16|39156.42
10:18:17|39156.42
10:18:18|39156.41
10:18:19|39156.42
10:18:20|39162.08
10:18:21|39162.09
10:18:22|39158.
10:18:23|39156.21
10:18:24|39155.58
10:18:25|39155.57
10:18:25|39155.58
10:18:27|39155.58
10:18:28|39155.58
10:18:29|39155.58
10:18:30|39164.24
10:18:31|39168.84
10:18:32|39158.01
10:18:34|39158.01
10:18:34|39155.58
10:18:35|39153.2
10:18:37|39146.01
10:18:38|39143.61
10:18:39|39143.61
10:18:40|39144.08
10:18:41|39147.51
10:18:42|39147.51
10:18:44|39147.51
10:18:44|39147.51
10:18:45|39147.5
10:18:46|39147.51
10:18:47|39147.51
10:18:48|39148.72
10:18:50|39151.93
10:18:50|39156.58
10:18:51|39156.58
10:18:52|39156.59
10:18:53|39156.58
10:18:54|39156.59
10:18:55|39156.59
10:18:56|39156.58
10:18:57|39156.59
10:18:58|39156.58
10:18:59|39156.59
10:19:00|39156.59
10:19:01|39173.99
10:19:03|39163.58
10:19:04|39163.58
10:19:04|39163.59
10:19:06|39163.59
10:19:06|39163.59
10:19:07|39167.49
10:19:09|39175.71
10:19:09|39196.8
10:19:10|39193.62
10:19:11|39191.36
10:19:12|39190.99
10:19:13|39186.62
10:19:14|39186.63
10:19:16|39199.19
10:19:17|39194.48
10:19:18|39194.48
10:19:18|39192.9
10:19:20|39191.36
10:19:20|39189.05
10:19:22|39175.66
10:19:22|39175.65
10:19:23|39175.65
10:19:25|39175.66
10:19:26|39180.55
10:19:27|39180.55
10:19:27|39180.55
10:19:29|39180.55
10:19:29|39180.55
10:19:30|39180.55
10:19:31|39180.55
10:19:33|39180.55
10:19:34|39180.54
10:19:36|39180.55
10:19:36|39181.92
10:19:37|39181.92
10:19:39|39178.79
10:19:40|39178.8
10:19:41|39177.22
10:19:42|39177.21
10:19:42|39178.79
10:19:44|39180.35
10:19:45|39194.47
10:19:46|39196.29
10:19:47|39196.29
10:19:48|39196.29
10:19:48|39196.88
10:19:49|39196.88
10:19:50|39196.88
10:19:51|39200.
10:19:52|39200.92
10:19:54|39211.86
10:19:55|39211.86
10:19:55|39211.86
10:19:57|39211.23
10:19:58|39210.01
10:19:59|39210.01
10:19:59|39201.23
10:20:01|39201.22
10:20:02|39203.02
10:20:03|39198.06
10:20:04|39192.78
10:20:05|39192.78
10:20:06|39192.77
10:20:07|39192.78
10:20:08|39185.96
10:20:09|39185.96
10:20:10|39184.74
10:20:11|39179.65
10:20:12|39176.72
10:20:13|39176.72
10:20:14|39179.64
10:20:15|39179.64
10:20:16|39179.64
10:20:17|39177.54
10:20:18|39177.54
10:20:19|39176.72
10:20:20|39176.73
10:20:21|39181.43
10:20:22|39181.44
10:20:23|39186.32
10:20:24|39186.32
10:20:25|39186.32
10:20:26|39186.32
10:20:27|39186.32
10:20:28|39186.32
10:20:29|39186.32
10:20:30|39181.69
10:20:31|39181.69
10:20:32|39179.94
10:20:34|39177.53
10:20:35|39178.37
10:20:36|39195.31
10:20:38|39196.88
10:20:38|39198.13
10:20:39|39195.97
10:20:40|39195.97
10:20:41|39195.97
10:20:42|39191.39
10:20:43|39191.39
10:20:44|39191.39
10:20:45|39194.39
10:20:47|39194.4
10:20:47|39194.41
10:20:48|39194.41
10:20:49|39194.4
10:20:51|39195.97
10:20:52|39196.87
10:20:53|39206.8
10:20:54|39207.1
10:20:54|39203.53
10:20:56|39199.26
10:20:57|39199.26
10:20:58|39199.26
10:20:58|39200.16
10:21:00|39200.16
10:21:01|39217.89
10:21:02|39226.09
10:21:03|39222.61
10:21:04|39221.49
10:21:05|39219.23
10:21:06|39222.44
10:21:07|39222.43
10:21:08|39222.43
10:21:09|39222.43
10:21:10|39222.43
10:21:11|39222.44
10:21:12|39222.44
10:21:13|39222.6
10:21:14|39232.45
10:21:15|39237.79
10:21:16|39237.79
10:21:17|39237.79
10:21:18|39228.55
10:21:19|39227.08
10:21:20|39229.6
10:21:21|39227.84
10:21:22|39227.83
10:21:23|39204.61
10:21:24|39204.61
10:21:25|39204.61
10:21:26|39204.6
10:21:27|39204.61
10:21:28|39204.6
10:21:29|39203.87
10:21:30|39203.86
10:21:31|39196.73
10:21:32|39196.73
10:21:33|39194.47
10:21:34|39197.2
10:21:35|39197.2
10:21:36|39198.58
10:21:37|39203.85
10:21:39|39203.86
10:21:39|39203.86
10:21:41|39202.65
10:21:42|39202.66
10:21:43|39202.66
10:21:44|39202.65
10:21:45|39202.66
10:21:47|39202.65
10:21:47|39207.74
10:21:48|39207.75
10:21:49|39207.74
10:21:50|39207.74
10:21:51|39207.74
10:21:52|39207.74
10:21:53|39203.71
10:21:54|39203.72
10:21:55|39203.72
10:21:56|39208.92
10:21:57|39204.57
10:21:58|39203.73
10:21:59|39207.74
10:22:00|39207.73
10:22:01|39207.74
10:22:02|39207.74
10:22:03|39204.96
10:22:04|39204.96
10:22:05|39204.96
10:22:06|39204.96
10:22:07|39204.96
10:22:08|39204.95
10:22:09|39203.86
10:22:10|39203.86
10:22:11|39203.87
10:22:12|39203.87
10:22:13|39203.87
10:22:14|39203.87
10:22:15|39203.86
10:22:16|39199.16
10:22:17|39198.58
10:22:18|39198.58
10:22:19|39200.73
10:22:20|39200.72
10:22:21|39202.84
10:22:22|39202.85
10:22:23|39202.84
10:22:24|39202.85
10:22:25|39202.85
10:22:26|39202.84
10:22:27|39202.84
10:22:28|39202.84
10:22:29|39200.75
10:22:30|39200.75
10:22:31|39200.74
10:22:32|39200.75
10:22:33|39200.74
10:22:34|39200.75
10:22:36|39200.74
10:22:37|39198.59
10:22:38|39198.59
10:22:39|39198.6
10:22:40|39198.6
10:22:41|39198.6
10:22:42|39202.57
10:22:43|39202.58
10:22:44|39202.57
10:22:45|39202.84
10:22:46|39202.84
10:22:47|39202.83
10:22:48|39202.83
10:22:50|39203.8
10:22:51|39203.85
10:22:51|39203.85
10:22:52|39203.85
10:22:54|39203.85
10:22:55|39203.85
10:22:55|39203.86
10:22:56|39203.85
10:22:57|39203.86
10:22:59|39203.86
10:23:00|39203.85
10:23:00|39203.85
10:23:02|39203.85
10:23:03|39203.86
10:23:04|39203.85
10:23:05|39203.86
10:23:06|39203.85
10:23:06|39203.85
10:23:07|39203.85
10:23:09|39203.86
10:23:10|39203.85
10:23:11|39202.85
10:23:12|39202.84
10:23:12|39202.84
10:23:14|39202.84
10:23:15|39202.84
10:23:16|39202.84
10:23:17|39202.84
10:23:18|39202.85
10:23:19|39200.01
10:23:19|39197.5
10:23:20|39197.49
10:23:21|39184.7
10:23:22|39184.7
10:23:23|39184.7
10:23:24|39184.7
10:23:25|39184.69
10:23:26|39184.7
10:23:27|39184.7
10:23:28|39184.69
10:23:29|39184.7
10:23:31|39184.69
10:23:31|39184.69
10:23:32|39188.6
10:23:33|39194.35
10:23:35|39189.94
10:23:35|39184.71
10:23:37|39181.53
10:23:38|39181.53
10:23:40|39184.69
10:23:41|39184.69
10:23:42|39184.71
10:23:43|39185.34
10:23:44|39195.
10:23:45|39197.09
10:23:46|39197.09
10:23:47|39197.08
10:23:48|39195.62
10:23:49|39195.62
10:23:50|39195.63
10:23:51|39195.63
10:23:52|39195.63
10:23:53|39195.62
10:23:54|39195.63
10:23:55|39195.62
10:23:56|39197.09
10:23:57|39197.09
10:23:58|39197.09
10:23:59|39197.08
10:24:00|39197.08
10:24:01|39197.08
10:24:02|39197.09
10:24:03|39197.5
10:24:04|39203.86
10:24:05|39203.86
10:24:06|39203.85
10:24:07|39203.85
10:24:08|39203.85
10:24:09|39203.85
10:24:10|39203.86
10:24:11|39203.86
10:24:12|39203.85
10:24:13|39203.85
10:24:14|39203.85
10:24:15|39203.15
10:24:17|39201.58
10:24:17|39201.59
10:24:18|39201.58
10:24:20|39201.59
10:24:20|39199.93
10:24:21|39199.93
10:24:22|39199.92
10:24:23|39199.92
10:24:24|39199.93
10:24:25|39199.93
10:24:26|39199.92
10:24:27|39199.93
10:24:28|39199.15
10:24:29|39196.
10:24:30|39196.
10:24:31|39196.
10:24:32|39196.
10:24:33|39196.01
10:24:34|39196.
10:24:36|39196.01
10:24:36|39196.01
10:24:38|39195.64
10:24:39|39195.64
10:24:41|39195.64
10:24:42|39193.17
10:24:43|39192.95
10:24:44|39192.08
10:24:44|39191.04
10:24:46|39191.03
10:24:47|39191.03
10:24:48|39191.03
10:24:49|39190.07
10:24:50|39190.07
10:24:51|39190.08
10:24:52|39190.08
10:24:53|39190.01
10:24:54|39190.01
10:24:55|39190.
10:24:56|39190.07
10:24:57|39190.07
10:24:58|39191.03
10:24:59|39191.02
10:25:00|39192.82
10:25:01|39193.13
10:25:02|39193.13
10:25:04|39193.13
10:25:04|39193.13
10:25:05|39193.14
10:25:06|39193.14
10:25:07|39194.93
10:25:08|39194.94
10:25:09|39194.94
10:25:10|39194.94
10:25:11|39194.94
10:25:12|39196.
10:25:13|39196.
10:25:14|39196.
10:25:15|39196.
10:25:16|39196.
10:25:17|39196.01
10:25:18|39197.58
10:25:19|39199.92
10:25:20|39201.89
10:25:21|39201.9
10:25:22|39203.
10:25:23|39203.85
10:25:24|39203.87
10:25:25|39204.94
10:25:27|39204.94
10:25:27|39204.94
10:25:28|39204.94
10:25:29|39204.95
10:25:30|39204.95
10:25:31|39204.95
10:25:32|39204.9
10:25:34|39205.41
10:25:34|39205.42
10:25:35|39206.44
10:25:36|39206.98
10:25:37|39207.74
10:25:39|39207.75
10:25:40|39207.74
10:25:41|39207.75
10:25:42|39207.75
10:25:43|39207.74
10:25:44|39207.74
10:25:45|39203.87
10:25:46|39203.82
10:25:47|39203.81
10:25:48|39203.82
10:25:49|39203.81
10:25:50|39203.04
10:25:51|39201.9
10:25:53|39201.89
10:25:54|39201.9
10:25:54|39201.9
10:25:55|39203.44
10:25:57|39203.44
10:25:57|39203.44
10:25:58|39203.44
10:26:00|39203.44
10:26:00|39203.44
10:26:01|39203.43
10:26:03|39201.47
10:26:03|39200.01
10:26:04|39200.01
10:26:06|39200.
10:26:07|39200.
10:26:07|39200.
10:26:08|39201.9
10:26:09|39201.91
10:26:10|39203.03
10:26:11|39203.04
10:26:13|39203.04
10:26:14|39203.82
10:26:15|39203.82
10:26:16|39204.43
10:26:17|39205.06
10:26:18|39207.36
10:26:19|39207.74
10:26:20|39207.73
10:26:21|39207.74
10:26:22|39210.48
10:26:23|39210.48
10:26:24|39210.48
10:26:25|39211.3
10:26:26|39211.31
10:26:27|39211.3
10:26:28|39211.3
10:26:29|39211.3
10:26:30|39211.31
10:26:31|39211.3
10:26:32|39211.31
10:26:33|39211.31
10:26:34|39211.31
10:26:35|39211.3
10:26:36|39211.31
10:26:37|39211.3
10:26:38|39211.31
10:26:39|39211.31
10:26:41|39211.3
10:26:42|39214.55
10:26:42|39214.55
10:26:44|39213.23
10:26:44|39211.87
10:26:46|39211.87
10:26:47|39211.87
10:26:47|39211.87
10:26:49|39211.88
10:26:50|39211.33
10:26:51|39211.33
10:26:52|39211.32
10:26:53|39211.32
10:26:54|39211.32
10:26:56|39211.32
10:26:57|39211.32
10:26:58|39211.32
10:26:58|39211.32
10:27:00|39211.32
10:27:01|39211.33
10:27:01|39211.32
10:27:02|39211.33
10:27:03|39211.33
10:27:04|39211.33
10:27:05|39211.33
10:27:07|39213.44
10:27:07|39213.44
10:27:08|39215.23
10:27:09|39216.72
10:27:10|39216.73
10:27:11|39216.73
10:27:12|39216.73
10:27:13|39216.73
10:27:14|39216.73
10:27:16|39218.3
10:27:16|39219.24
10:27:18|39219.86
10:27:19|39219.87
10:27:19|39226.14
10:27:20|39228.
10:27:21|39228.
10:27:22|39227.99
10:27:23|39227.99
10:27:25|39227.99
10:27:26|39225.12
10:27:26|39218.3
10:27:28|39218.3
10:27:28|39214.03
10:27:29|39214.02
10:27:31|39214.03
10:27:31|39214.02
10:27:33|39214.02
10:27:34|39214.03
10:27:34|39214.03
10:27:35|39214.03
10:27:36|39214.03
10:27:37|39214.02
10:27:38|39214.03
10:27:40|39214.03
10:27:41|39214.02
10:27:42|39214.02
10:27:43|39214.03
10:27:44|39214.03
10:27:46|39214.03
10:27:46|39214.03
10:27:47|39220.3
10:27:48|39225.
10:27:49|39225.01
10:27:50|39226.58
10:27:51|39226.57
10:27:52|39226.58
10:27:54|39226.58
10:27:55|39226.58
10:27:56|39226.57
10:27:57|39226.58
10:27:58|39226.57
10:27:59|39222.65
10:27:59|39222.65
10:28:00|39222.64
10:28:02|39219.1
10:28:03|39219.09
10:28:04|39219.09
10:28:05|39220.08
10:28:06|39220.08
10:28:07|39222.66
10:28:08|39222.65
10:28:09|39223.43
10:28:10|39223.44
10:28:11|39225.
10:28:12|39225.01
10:28:13|39225.01
10:28:14|39225.
10:28:15|39225.
10:28:16|39225.01
10:28:17|39225.96
10:28:19|39233.71
10:28:19|39233.71
10:28:20|39230.52
10:28:22|39228.65
10:28:22|39228.65
10:28:23|39228.66
10:28:25|39226.58
10:28:26|39226.59
10:28:26|39226.59
10:28:27|39226.58
10:28:28|39226.58
10:28:29|39230.52
10:28:30|39230.52
10:28:31|39230.5
10:28:32|39222.65
10:28:34|39220.68
10:28:35|39220.68
10:28:36|39220.29
10:28:37|39215.93
10:28:38|39214.02
10:28:38|39214.03
10:28:39|39218.39
10:28:41|39219.91
10:28:42|39222.79
10:28:44|39222.79
10:28:45|39222.8
10:28:46|39222.8
10:28:47|39222.79
10:28:48|39222.79
10:28:49|39222.79
10:28:50|39222.79
10:28:51|39222.79
10:28:52|39222.79
10:28:53|39222.79
10:28:55|39222.8
10:28:55|39222.8
10:28:56|39222.8
10:28:57|39222.8
10:28:59|39222.8
10:29:00|39222.8
10:29:01|39222.8
10:29:02|39222.79
10:29:03|39222.8
10:29:04|39218.58
10:29:05|39218.58
10:29:06|39218.57
10:29:07|39218.57
10:29:08|39214.83
10:29:09|39214.01
10:29:10|39222.79
10:29:11|39222.78
10:29:12|39222.78
10:29:13|39222.79
10:29:14|39222.78
10:29:15|39222.78
10:29:16|39222.78
10:29:17|39222.79
10:29:18|39222.8
10:29:19|39222.79
10:29:20|39222.79
10:29:21|39222.79
10:29:22|39222.79
10:29:23|39222.79
10:29:24|39222.79
10:29:25|39222.8
10:29:26|39221.48
10:29:26|39221.47
10:29:28|39221.48
10:29:28|39221.48
10:29:30|39221.48
10:29:31|39221.48
10:29:31|39222.67
10:29:33|39225.52
10:29:34|39225.52
10:29:35|39225.52
10:29:36|39225.52
10:29:37|39225.52
10:29:38|39225.52
10:29:39|39225.53
10:29:39|39225.53
10:29:41|39225.52
10:29:42|39225.53
10:29:43|39225.51
10:29:45|39225.51
10:29:46|39225.51
10:29:47|39225.5
10:29:48|39225.5
10:29:49|39225.5
10:29:49|39225.5
10:29:51|39225.51
10:29:52|39225.51
10:29:53|39225.5
10:29:54|39225.5
10:29:55|39225.51
10:29:57|39225.5
10:29:58|39225.5
10:29:59|39225.51
10:30:00|39225.51
10:30:01|39225.51
10:30:02|39225.51
10:30:03|39225.5
10:30:04|39225.5
10:30:05|39225.5
10:30:06|39225.5
10:30:07|39225.5
10:30:08|39225.5
10:30:09|39223.93
10:30:10|39222.77
10:30:11|39222.37
10:30:12|39220.7
10:30:13|39220.7
10:30:14|39220.7
10:30:15|39220.69
10:30:16|39220.7
10:30:17|39216.7
10:30:18|39215.99
10:30:19|39214.35
10:30:20|39214.
10:30:21|39210.
10:30:22|39210.01
10:30:23|39209.77
10:30:24|39212.91
10:30:25|39219.11
10:30:26|39221.51
10:30:27|39222.25
10:30:28|39222.26
10:30:29|39222.25
10:30:30|39225.
10:30:31|39225.
10:30:32|39225.
10:30:33|39224.99
10:30:34|39224.99
10:30:35|39225.
10:30:36|39225.
10:30:37|39225.
10:30:38|39224.99
10:30:39|39224.99
10:30:40|39225.
10:30:41|39224.99
10:30:42|39224.99
10:30:43|39224.99
10:30:45|39217.56
10:30:46|39217.55
10:30:47|39214.42
10:30:48|39214.42
10:30:50|39214.42
10:30:51|39214.42
10:30:52|39214.42
10:30:53|39214.41
10:30:54|39214.42
10:30:55|39214.03
10:30:56|39212.58
10:30:57|39209.34
10:30:59|39209.33
10:30:59|39209.33
10:31:00|39208.86
10:31:01|39200.01
10:31:02|39200.01
10:31:03|39191.67
10:31:04|39191.66
10:31:05|39193.8
10:31:06|39193.81
10:31:07|39193.81
10:31:09|39190.26
10:31:10|39190.27
10:31:11|39190.26
10:31:12|39186.99
10:31:13|39190.26
10:31:14|39190.27
10:31:15|39192.54
10:31:16|39192.55
10:31:17|39192.54
10:31:18|39192.54
10:31:20|39192.55
10:31:21|39192.54
10:31:21|39192.54
10:31:22|39192.55
10:31:23|39192.54
10:31:24|39192.54
10:31:25|39192.54
10:31:26|39192.54
10:31:27|39192.55
10:31:28|39192.55
10:31:29|39192.55
10:31:30|39192.55
10:31:31|39192.54
10:31:32|39192.54
10:31:33|39193.81
10:31:34|39193.81
10:31:35|39198.52
10:31:36|39198.52
10:31:37|39198.52
10:31:38|39198.52
10:31:39|39198.5
10:31:40|39198.04
10:31:41|39198.04
10:31:42|39198.03
10:31:43|39198.04
10:31:45|39192.73
10:31:46|39192.73
10:31:47|39192.73
10:31:49|39193.55
10:31:50|39193.55
10:31:51|39193.56
10:31:52|39193.56
10:31:53|39193.56
10:31:54|39193.55
10:31:55|39193.56
10:31:56|39193.56
10:31:58|39193.56
10:31:58|39193.56
10:31:59|39193.82
10:32:01|39193.81
10:32:01|39193.81
10:32:03|39193.81
10:32:04|39193.82
10:32:05|39193.82
10:32:06|39193.82
10:32:07|39193.81
10:32:08|39193.82
10:32:09|39193.81
10:32:09|39188.73
10:32:11|39188.73
10:32:12|39184.9
10:32:13|39184.89
10:32:13|39174.88
10:32:15|39173.64
10:32:16|39170.9
10:32:17|39170.89
10:32:18|39173.11
10:32:19|39173.11
10:32:19|39164.65
10:32:21|39163.01
10:32:22|39156.6
10:32:23|39155.66
10:32:24|39157.82
10:32:25|39166.95
10:32:26|39166.95
10:32:27|39170.9
10:32:28|39175.29
10:32:29|39181.7
10:32:30|39185.18
10:32:31|39185.18
10:32:32|39188.73
10:32:33|39188.72
10:32:34|39189.31
10:32:35|39189.31
10:32:36|39200.67
10:32:37|39203.43
10:32:38|39209.33
10:32:39|39213.06
10:32:40|39213.06
10:32:41|39213.05
10:32:42|39213.05
10:32:43|39213.06
10:32:44|39212.58
10:32:45|39212.58
10:32:47|39212.59
10:32:48|39217.29
10:32:49|39218.02
10:32:50|39221.2
10:32:52|39222.01
10:32:52|39222.01
10:32:53|39222.
10:32:54|39222.
10:32:55|39222.
10:32:56|39222.
10:32:57|39222.
10:32:58|39219.74
10:32:59|39219.75
10:33:00|39219.75
10:33:01|39219.74
10:33:02|39219.75
10:33:03|39219.75
10:33:04|39219.75
10:33:05|39219.75
10:33:06|39219.75
10:33:07|39219.75
10:33:08|39219.74
10:33:09|39219.74
10:33:10|39219.75
10:33:11|39219.74
10:33:12|39219.74
10:33:13|39219.74
10:33:14|39219.74
10:33:15|39219.75
10:33:16|39219.74
10:33:17|39219.75
10:33:18|39219.99
10:33:19|39222.97
10:33:20|39223.14
10:33:21|39225.
10:33:22|39225.
10:33:23|39225.
10:33:24|39225.
10:33:25|39225.
10:33:26|39225.49
10:33:27|39227.89
10:33:28|39233.71
10:33:29|39234.53
10:33:30|39235.57
10:33:31|39237.78
10:33:32|39237.79
10:33:33|39237.78
10:33:34|39237.78
10:33:35|39237.78
10:33:36|39237.78
10:33:37|39237.79
10:33:38|39237.79
10:33:40|39237.78
10:33:40|39237.78
10:33:41|39237.79
10:33:42|39237.78
10:33:43|39237.78
10:33:44|39233.86
10:33:46|39228.15
10:33:47|39228.15
10:33:48|39228.15
10:33:49|39228.16
10:33:50|39228.16
10:33:52|39228.15
10:33:53|39228.15
10:33:54|39228.16
10:33:55|39228.15
10:33:55|39228.15
10:33:57|39229.72
10:33:57|39230.71
10:33:59|39230.7
10:34:00|39237.
10:34:01|39239.34
10:34:02|39239.34
10:34:03|39239.34
10:34:04|39239.48
10:34:05|39239.48
10:34:06|39239.47
10:34:07|39239.47
10:34:08|39239.8
10:34:09|39239.8
10:34:10|39239.81
10:34:11|39240.95
10:34:12|39240.95
10:34:13|39240.96
10:34:14|39240.96
10:34:15|39240.95
10:34:16|39240.95
10:34:17|39240.96
10:34:18|39240.96
10:34:19|39240.96
10:34:20|39240.95
10:34:21|39240.95
10:34:22|39240.95
10:34:23|39240.96
10:34:24|39239.81
10:34:25|39239.81
10:34:26|39239.8
10:34:27|39239.8
10:34:28|39237.97
10:34:29|39236.82
10:34:30|39236.24
10:34:31|39232.06
10:34:32|39228.15
10:34:33|39228.15
10:34:34|39228.16
10:34:35|39228.15
10:34:36|39228.15
10:34:37|39235.81
10:34:38|39238.97
10:34:39|39239.47
10:34:40|39240.95
10:34:41|39241.4
10:34:42|39242.51
10:34:43|39242.51
10:34:44|39243.05
10:34:45|39238.96
10:34:46|39238.97
10:34:47|39238.96
10:34:48|39238.96
10:34:50|39238.96
10:34:51|39238.97
10:34:52|39238.97
10:34:54|39238.96
10:34:54|39238.96
10:34:56|39231.33
10:34:56|39231.32
10:34:58|39229.18
10:34:59|39224.22
10:35:00|39224.22
10:35:01|39224.23
10:35:02|39230.48
10:35:03|39228.51
10:35:03|39228.51
10:35:05|39228.52
10:35:06|39228.52
10:35:06|39228.52
10:35:08|39228.52
10:35:09|39228.52
10:35:10|39224.59
10:35:10|39224.59
10:35:12|39224.59
10:35:13|39224.58
10:35:14|39224.59
10:35:15|39224.59
10:35:16|39221.37
10:35:17|39221.37
10:35:18|39221.36
10:35:19|39221.36
10:35:19|39221.36
10:35:21|39221.36
10:35:22|39221.37
10:35:22|39221.45
10:35:23|39228.09
10:35:25|39243.97
10:35:26|39245.91
10:35:27|39245.91
10:35:28|39245.91
10:35:29|39245.92
10:35:30|39245.92
10:35:31|39245.91
10:35:32|39245.91
10:35:33|39245.91
10:35:34|39245.92
10:35:35|39245.92
10:35:35|39245.91
10:35:37|39245.91
10:35:38|39245.92
10:35:38|39245.92
10:35:40|39245.92
10:35:41|39245.92
10:35:41|39238.09
10:35:43|39238.08
10:35:44|39233.26
10:35:45|39233.27
10:35:46|39233.27
10:35:47|39233.26
10:35:48|39237.51
10:35:49|39235.75
10:35:50|39235.76
10:35:52|39235.75
10:35:52|39235.76
10:35:54|39235.76
10:35:55|39235.76
10:35:56|39235.75
10:35:57|39235.75
10:35:58|39235.75
10:35:59|39235.76
10:36:00|39235.75
10:36:01|39235.76
10:36:02|39233.28
10:36:03|39233.27
10:36:04|39226.19
10:36:05|39226.19
10:36:06|39225.42
10:36:07|39225.43
10:36:08|39224.13
10:36:09|39224.12
10:36:10|39224.13
10:36:11|39224.13
10:36:12|39224.12
10:36:13|39224.12
10:36:14|39224.12
10:36:15|39224.12
10:36:16|39215.31
10:36:17|39208.56
10:36:18|39208.56
10:36:19|39208.57
10:36:20|39208.57
10:36:22|39208.57
10:36:22|39208.57
10:36:23|39208.56
10:36:25|39208.56
10:36:26|39208.57
10:36:26|39208.57
10:36:27|39208.56
10:36:28|39208.57
10:36:30|39208.57
10:36:30|39208.57
10:36:31|39208.57
10:36:32|39209.04
10:36:33|39209.03
10:36:35|39209.03
10:36:35|39209.39
10:36:37|39212.32
10:36:37|39212.33
10:36:38|39218.16
10:36:40|39218.16
10:36:40|39212.27
10:36:41|39208.58
10:36:42|39205.7
10:36:43|39203.92
10:36:45|39200.94
10:36:45|39200.94
10:36:46|39190.78
10:36:47|39194.45
10:36:48|39196.64
10:36:50|39196.65
10:36:51|39200.95
10:36:52|39200.95
10:36:53|39200.94
10:36:54|39200.94
10:36:55|39200.95
10:36:56|39201.38
10:36:57|39201.37
10:36:58|39201.37
10:37:00|39201.37
10:37:00|39201.38
10:37:02|39201.38
10:37:02|39201.37
10:37:03|39201.37
10:37:04|39201.37
10:37:05|39201.37
10:37:06|39197.47
10:37:07|39197.46
10:37:08|39197.47
10:37:09|39186.
10:37:11|39186.
10:37:12|39185.99
10:37:12|39185.99
10:37:13|39183.66
10:37:14|39183.66
10:37:15|39189.52
10:37:17|39189.52
10:37:18|39189.52
10:37:18|39189.52
10:37:19|39189.52
10:37:20|39186.8
10:37:21|39186.8
10:37:22|39186.79
10:37:24|39186.79
10:37:24|39186.79
10:37:25|39186.79
10:37:26|39186.79
10:37:27|39186.79
10:37:28|39186.8
10:37:29|39186.79
10:37:30|39186.79
10:37:31|39186.8
10:37:32|39186.8
10:37:33|39186.8
10:37:35|39186.8
10:37:35|39186.79
10:37:36|39186.79
10:37:37|39186.8
10:37:38|39199.26
10:37:39|39199.85
10:37:40|39206.11
10:37:42|39206.12
10:37:42|39206.11
10:37:43|39213.45
10:37:44|39207.18
10:37:45|39207.19
10:37:47|39207.19
10:37:47|39202.48
10:37:48|39198.27
10:37:49|39186.49
10:37:50|39185.83
10:37:52|39185.84
10:37:53|39185.83
10:37:54|39185.84
10:37:55|39185.84
10:37:56|39183.66
10:37:58|39183.64
10:37:58|39183.63
10:37:59|39183.62
10:38:00|39183.05
10:38:01|39183.05
10:38:02|39183.06
10:38:03|39183.05
10:38:04|39183.06
10:38:05|39183.
10:38:06|39183.01
10:38:07|39183.
10:38:08|39178.93
10:38:09|39173.72
10:38:10|39173.68
10:38:11|39173.69
10:38:12|39172.29
10:38:13|39179.59
10:38:14|39179.59
10:38:15|39114.5
10:38:16|39119.72
10:38:17|39127.82
10:38:18|39136.38
10:38:19|39136.38
10:38:20|39136.38
10:38:21|39136.38
10:38:22|39134.67
10:38:23|39134.67
10:38:24|39136.37
10:38:25|39134.66
10:38:26|39134.66
10:38:27|39128.09
10:38:28|39126.33
10:38:30|39125.21
10:38:30|39125.21
10:38:32|39125.2
10:38:33|39125.2
10:38:34|39125.2
10:38:35|39124.03
10:38:36|39117.71
10:38:37|39117.71
10:38:38|39114.24
10:38:38|39115.65
10:38:39|39115.65
10:38:41|39114.23
10:38:42|39114.23
10:38:42|39114.23
10:38:44|39110.
10:38:45|39110.
10:38:46|39110.
10:38:47|39067.55
10:38:48|39085.34
10:38:49|39074.4
10:38:50|39076.47
10:38:51|39076.84
10:38:52|39064.31
10:38:53|39060.06
10:38:54|39060.79
10:38:55|39054.38
10:38:57|39050.39
10:38:57|39054.37
10:38:59|39054.47
10:39:00|39060.04
10:39:00|39061.27
10:39:01|39061.28
10:39:03|39068.86
10:39:04|39079.79
10:39:05|39077.6
10:39:06|39085.04
10:39:07|39096.2
10:39:08|39085.42
10:39:09|39077.32
10:39:10|39074.18
10:39:11|39074.19
10:39:12|39067.71
10:39:13|39071.66
10:39:14|39071.67
10:39:15|39068.61
10:39:16|39070.17
10:39:17|39090.48
10:39:18|39090.49
10:39:19|39093.97
10:39:20|39079.39
10:39:21|39079.63
10:39:23|39079.62
10:39:23|39076.06
10:39:24|39075.42
10:39:25|39075.42
10:39:26|39075.42
10:39:27|39075.42
10:39:28|39074.29
10:39:29|39074.27
10:39:30|39070.
10:39:31|39066.86
10:39:32|39066.85
10:39:33|39060.06
10:39:34|39060.06
10:39:35|39059.88
10:39:36|39047.62
10:39:37|39041.12
10:39:38|39038.8
10:39:39|39041.12
10:39:40|39041.12
10:39:41|39038.56
10:39:42|39037.44
10:39:43|39037.44
10:39:44|39037.44
10:39:45|39036.33
10:39:46|39045.04
10:39:47|39052.72
10:39:48|39051.89
10:39:49|39051.9
10:39:50|39042.91
10:39:51|39039.48
10:39:53|39046.7
10:39:54|39046.7
10:39:55|39046.71
10:39:57|39046.7
10:39:58|39051.88
10:39:59|39051.88
10:40:00|39054.86
10:40:01|39054.87
10:40:02|39056.64
10:40:03|39056.64
10:40:04|39056.65
10:40:05|39058.94
10:40:06|39059.69
10:40:07|39063.61
10:40:08|39066.74
10:40:09|39066.75
10:40:11|39073.93
10:40:11|39073.94
10:40:12|39077.42
10:40:13|39081.06
10:40:14|39081.06
10:40:15|39085.83
10:40:16|39085.83
10:40:17|39085.84
10:40:18|39085.84
10:40:20|39085.83
10:40:21|39085.84
10:40:22|39085.83
10:40:23|39085.83
10:40:24|39085.83
10:40:25|39085.84
10:40:26|39089.09
10:40:27|39089.51
10:40:28|39092.87
10:40:29|39092.87
10:40:30|39092.87
10:40:31|39083.34
10:40:32|39081.65
10:40:33|39071.73
10:40:34|39071.73
10:40:35|39071.73
10:40:36|39071.72
10:40:37|39073.94
10:40:38|39073.96
10:40:39|39077.59
10:40:40|39082.7
10:40:41|39082.7
10:40:42|39087.39
10:40:43|39091.3
10:40:44|39088.17
10:40:45|39088.17
10:40:46|39088.18
10:40:47|39085.45
10:40:48|39085.45
10:40:49|39088.17
10:40:50|39088.18
10:40:51|39088.18
10:40:52|39088.18
10:40:53|39089.73
10:40:55|39089.73
10:40:56|39089.74
10:40:57|39089.74
10:40:59|39089.73
10:41:00|39089.73
10:41:01|39092.85
10:41:03|39102.28
10:41:04|39104.07
10:41:05|39106.42
10:41:06|39112.79
10:41:07|39112.79
10:41:08|39109.73
10:41:09|39109.74
10:41:10|39109.73
10:41:11|39109.73
10:41:12|39109.73
10:41:13|39109.74
10:41:14|39109.74
10:41:15|39109.74
10:41:16|39109.74
10:41:17|39109.74
10:41:18|39106.41
10:41:19|39106.42
10:41:20|39103.47
10:41:21|39102.55
10:41:22|39102.54
10:41:23|39102.54
10:41:24|39102.55
10:41:25|39102.55
10:41:26|39102.55
10:41:27|39121.31
10:41:28|39121.3
10:41:30|39129.11
10:41:30|39129.11
10:41:31|39129.11
10:41:32|39135.44
10:41:34|39142.26
10:41:34|39153.9
10:41:35|39157.79
10:41:36|39157.78
10:41:37|39158.62
10:41:39|39159.34
10:41:39|39159.34
10:41:40|39159.33
10:41:41|39162.93
10:41:42|39162.93
10:41:43|39164.72
10:41:44|39164.72
10:41:45|39164.71
10:41:46|39164.72
10:41:47|39164.72
10:41:49|39158.46
10:41:49|39158.47
10:41:50|39160.8
10:41:51|39160.79
10:41:52|39158.47
10:41:53|39157.79
10:41:55|39146.55
10:41:55|39149.05
10:41:57|39156.88
10:41:58|39160.78
10:41:59|39160.78
10:42:01|39165.55
10:42:02|39165.54
10:42:03|39165.55
10:42:03|39165.55
10:42:05|39169.8
10:42:05|39170.71
10:42:06|39170.72
10:42:07|39170.71
10:42:09|39170.71
10:42:10|39170.72
10:42:11|39162.09
10:42:12|39162.26
10:42:13|39163.15
10:42:14|39163.14
10:42:14|39162.09
10:42:16|39162.1
10:42:17|39162.09
10:42:18|39140.93
10:42:19|39136.55
10:42:20|39135.9
10:42:21|39124.87
10:42:22|39124.87
10:42:23|39124.88
10:42:24|39122.33
10:42:25|39122.34
10:42:26|39121.58
10:42:27|39121.58
10:42:28|39121.58
10:42:29|39125.48
10:42:30|39125.47
10:42:31|39128.58
10:42:32|39128.58
10:42:33|39128.57
10:42:34|39128.57
10:42:35|39128.57
10:42:36|39128.58
10:42:37|39137.22
10:42:37|39136.57
10:42:39|39136.57
10:42:40|39136.57
10:42:41|39136.56
10:42:41|39136.56
10:42:43|39136.57
10:42:44|39136.56
10:42:45|39136.57
10:42:45|39136.57
10:42:47|39136.01
10:42:48|39136.02
10:42:48|39133.91
10:42:50|39132.74
10:42:51|39128.74
10:42:52|39128.73
10:42:53|39126.31
10:42:54|39126.32
10:42:55|39123.08
10:42:57|39123.07
10:42:58|39123.08
10:42:59|39126.31
10:43:01|39140.91
10:43:02|39140.9
10:43:02|39140.91
10:43:03|39142.82
10:43:04|39142.83
10:43:06|39145.26
10:43:07|39148.08
10:43:08|39149.99
10:43:09|39149.99
10:43:10|39152.08
10:43:11|39152.09
10:43:12|39152.09
10:43:13|39152.08
10:43:15|39152.09
10:43:15|39152.09
10:43:16|39152.09
10:43:17|39152.09
10:43:18|39152.09
10:43:19|39152.08
10:43:20|39145.62
10:43:21|39144.25
10:43:23|39141.12
10:43:23|39124.87
10:43:24|39124.66
10:43:25|39124.66
10:43:26|39127.38
10:43:28|39127.39
10:43:28|39127.39
10:43:29|39127.39
10:43:30|39127.38
10:43:31|39128.6
10:43:32|39128.6
10:43:33|39128.59
10:43:34|39128.6
10:43:35|39128.59
10:43:36|39128.59
10:43:37|39128.6
10:43:38|39128.59
10:43:39|39128.6
10:43:40|39128.6
10:43:41|39123.3
10:43:43|39114.52
10:43:43|39108.44
10:43:44|39108.43
10:43:45|39108.43
10:43:46|39106.96
10:43:47|39106.96
10:43:49|39112.33
10:43:50|39112.34
10:43:51|39112.34
10:43:52|39112.33
10:43:53|39112.34
10:43:53|39110.4
10:43:55|39108.96
10:43:56|39108.96
10:43:57|39108.97
10:43:59|39108.96
10:44:00|39108.96
10:44:01|39108.96
10:44:02|39106.44
10:44:03|39106.43
10:44:04|39108.44
10:44:05|39108.44
10:44:06|39108.43
10:44:07|39108.43
10:44:08|39108.43
10:44:10|39108.43
10:44:10|39108.43
10:44:11|39108.43
10:44:12|39108.43
10:44:13|39106.44
10:44:14|39105.05
10:44:15|39105.05
10:44:16|39105.04
10:44:17|39100.01
10:44:18|39093.4
10:44:19|39093.4
10:44:21|39093.39
10:44:22|39093.4
10:44:22|39093.39
10:44:23|39093.4
10:44:24|39093.4
10:44:25|39094.86
10:44:26|39097.19
10:44:27|39097.29
10:44:28|39097.28
10:44:30|39097.29
10:44:30|39097.28
10:44:31|39097.29
10:44:33|39097.29
10:44:33|39097.29
10:44:35|39097.29
10:44:35|39097.29
10:44:37|39097.28
10:44:38|39097.28
10:44:39|39097.28
10:44:40|39097.29
10:44:41|39097.28
10:44:42|39097.29
10:44:43|39097.29
10:44:44|39097.28
10:44:45|39097.28
10:44:46|39097.29
10:44:47|39097.29
10:44:48|39100.42
10:44:49|39105.02
10:44:50|39113.27
10:44:51|39117.62
10:44:52|39120.18
10:44:53|39113.28
10:44:54|39113.28
10:44:55|39110.51
10:44:56|39110.51
10:44:57|39110.51
10:44:59|39110.5
10:45:01|39110.5
10:45:01|39105.7
10:45:03|39105.7
10:45:04|39105.7
10:45:05|39105.71
10:45:06|39105.71
10:45:07|39109.81
10:45:08|39113.28
10:45:09|39113.28
10:45:10|39113.71
10:45:11|39109.85
10:45:12|39107.99
10:45:13|39107.99
10:45:14|39110.91
10:45:15|39110.92
10:45:16|39110.34
10:45:17|39110.34
10:45:18|39110.34
10:45:18|39110.34
10:45:20|39110.33
10:45:21|39110.91
10:45:22|39110.91
10:45:23|39110.91
10:45:24|39110.91
10:45:25|39110.9
10:45:26|39110.91
10:45:27|39110.9
10:45:28|39107.99
10:45:29|39107.99
10:45:30|39107.99
10:45:31|39104.66
10:45:32|39104.66
10:45:33|39104.65
10:45:34|39107.99
10:45:35|39110.91
10:45:36|39110.91
10:45:37|39104.69
10:45:38|39095.64
10:45:39|39093.4
10:45:40|39085.87
10:45:41|39085.89
10:45:42|39085.89
10:45:43|39085.89
10:45:44|39087.61
10:45:45|39085.61
10:45:46|39085.6
10:45:47|39085.6
10:45:48|39083.08
10:45:49|39081.69
10:45:50|39081.69
10:45:51|39081.69
10:45:52|39081.69
10:45:53|39081.69
10:45:54|39081.69
10:45:55|39081.7
10:45:56|39081.7
10:45:57|39081.7
10:45:58|39090.19
10:46:00|39090.19
10:46:00|39090.18
10:46:01|39086.27
10:46:02|39086.27
10:46:03|39086.27
10:46:05|39085.84
10:46:06|39083.
10:46:07|39079.74
10:46:08|39079.4
10:46:09|39078.08
10:46:11|39079.79
10:46:11|39080.41
10:46:12|39080.4
10:46:13|39087.64
10:46:14|39091.37
10:46:15|39096.55
10:46:16|39096.55
10:46:17|39096.56
10:46:18|39101.58
10:46:19|39101.58
10:46:20|39101.58
10:46:21|39101.57
10:46:22|39099.68
10:46:23|39098.11
10:46:24|39098.12
10:46:25|39098.12
10:46:26|39093.42
10:46:27|39072.19
10:46:28|39076.
10:46:29|39071.94
10:46:30|39071.95
10:46:31|39071.94
10:46:32|39064.06
10:46:33|39064.06
10:46:34|39063.14
10:46:35|39058.53
10:46:36|39058.53
10:46:37|39058.46
10:46:38|39051.94
10:46:39|39051.94
10:46:40|39051.93
10:46:41|39051.94
10:46:42|39051.93
10:46:43|39051.94
10:46:44|39060.61
10:46:45|39064.04
10:46:46|39068.67
10:46:47|39081.11
10:46:48|39081.12
10:46:49|39134.51
10:46:50|39147.58
10:46:51|39145.64
10:46:52|39127.36
10:46:53|39136.64
10:46:54|39142.23
10:46:55|39142.22
10:46:56|39142.23
10:46:57|39145.66
10:46:58|39134.27
10:47:00|39134.28
10:47:01|39134.28
10:47:02|39134.28
10:47:03|39134.27
10:47:04|39134.27
10:47:06|39134.27
10:47:07|39134.28
10:47:08|39134.75
10:47:09|39136.05
10:47:10|39136.04
10:47:11|39130.35
10:47:12|39122.31
10:47:13|39118.66
10:47:14|39110.5
10:47:15|39103.87
10:47:16|39103.7
10:47:17|39105.2
10:47:18|39105.21
10:47:19|39105.21
10:47:19|39105.21
10:47:21|39105.21
10:47:22|39105.21
10:47:23|39105.2
10:47:24|39105.21
10:47:25|39105.21
10:47:26|39106.75
10:47:27|39127.14
10:47:27|39126.82
10:47:29|39119.02
10:47:30|39119.02
10:47:31|39119.01
10:47:32|39119.01
10:47:32|39116.15
10:47:34|39115.1
10:47:35|39115.09
10:47:36|39114.16
10:47:36|39114.16
10:47:38|39114.17
10:47:39|39114.17
10:47:40|39114.16
10:47:41|39114.16
10:47:42|39114.16
10:47:43|39118.54
10:47:44|39119.01
10:47:45|39119.02
10:47:46|39119.02
10:47:47|39119.01
10:47:48|39119.02
10:47:49|39119.01
10:47:50|39119.01
10:47:51|39119.01
10:47:52|39119.01
10:47:53|39119.01
10:47:54|39119.01
10:47:55|39116.65
10:47:56|39112.98
10:47:57|39112.98
10:47:58|39112.99
10:47:59|39112.99
10:48:01|39112.99
10:48:02|39112.98
10:48:02|39112.99
10:48:03|39111.18
10:48:04|39111.17
10:48:05|39106.35
10:48:07|39106.21
10:48:08|39106.09
10:48:09|39106.1
10:48:11|39116.62
10:48:11|39114.02
10:48:12|39114.03
10:48:13|39114.03
10:48:14|39113.65
10:48:15|39112.99
10:48:16|39112.46
10:48:17|39112.46
10:48:18|39112.46
10:48:19|39112.47
10:48:20|39112.47
10:48:22|39108.3
10:48:22|39107.14
10:48:23|39107.14
10:48:24|39107.14
10:48:26|39107.13
10:48:26|39107.13
10:48:28|39107.13
10:48:29|39107.14
10:48:30|39107.13
10:48:31|39107.13
10:48:32|39107.13
10:48:33|39107.14
10:48:34|39107.14
10:48:35|39107.14
10:48:36|39107.14
10:48:37|39108.97
10:48:38|39108.97
10:48:39|39109.16
10:48:40|39110.36
10:48:41|39110.35
10:48:42|39111.
10:48:44|39110.99
10:48:44|39111.01
10:48:45|39112.99
10:48:46|39113.
10:48:47|39112.99
10:48:48|39113.
10:48:49|39113.
10:48:50|39113.
10:48:51|39114.01
10:48:52|39114.01
10:48:53|39114.02
10:48:54|39114.01
10:48:55|39114.02
10:48:56|39114.01
10:48:57|39114.02
10:48:58|39114.01
10:48:59|39114.02
10:49:00|39114.01
10:49:02|39114.01
10:49:03|39107.14
10:49:05|39096.47
10:49:06|39094.
10:49:07|39093.99
10:49:08|39096.79
10:49:09|39102.05
10:49:10|39103.6
10:49:11|39103.6
10:49:12|39097.76
10:49:13|39102.05
10:49:14|39107.15
10:49:15|39108.44
10:49:16|39108.44
10:49:17|39108.43
10:49:18|39108.44
10:49:19|39108.43
10:49:20|39108.43
10:49:21|39108.43
10:49:22|39108.44
10:49:23|39108.44
10:49:25|39108.44
10:49:26|39108.44
10:49:27|39108.43
10:49:27|39108.43
10:49:29|39105.31
10:49:29|39105.3
10:49:31|39105.31
10:49:32|39105.31
10:49:33|39105.31
10:49:34|39106.8
10:49:34|39106.79
10:49:36|39107.13
10:49:36|39108.9
10:49:38|39113.38
10:49:39|39113.39
10:49:39|39116.56
10:49:40|39117.93
10:49:42|39119.38
10:49:42|39120.59
10:49:43|39120.58
10:49:45|39120.59
10:49:45|39120.58
10:49:46|39120.59
10:49:47|39120.58
10:49:49|39120.58
10:49:50|39120.58
10:49:51|39120.59
10:49:52|39120.59
10:49:52|39122.15
10:49:54|39129.04
10:49:55|39132.19
10:49:56|39132.53
10:49:57|39136.12
10:49:58|39135.97
10:49:59|39133.11
10:50:00|39133.11
10:50:01|39129.86
10:50:02|39126.84
10:50:03|39120.67
10:50:05|39120.67
10:50:06|39123.78
10:50:06|39123.78
10:50:08|39123.78
10:50:09|39123.78
10:50:10|39123.78
10:50:12|39123.78
10:50:12|39123.77
10:50:13|39123.78
10:50:14|39127.44
10:50:15|39127.44
10:50:16|39127.45
10:50:17|39127.44
10:50:18|39127.45
10:50:19|39127.45
10:50:20|39127.44
10:50:21|39127.45
10:50:22|39127.45
10:50:23|39123.78
10:50:24|39121.65
10:50:25|39121.65
10:50:26|39121.66
10:50:27|39121.65
10:50:28|39121.65
10:50:29|39121.66
10:50:30|39121.65
10:50:31|39121.65
10:50:32|39121.65
10:50:33|39121.64
10:50:34|39121.64
10:50:35|39121.64
10:50:36|39121.64
10:50:37|39121.65
10:50:38|39121.65
10:50:39|39121.64
10:50:40|39121.19
10:50:41|39120.83
10:50:42|39120.84
10:50:43|39120.83
10:50:44|39120.84
10:50:45|39120.84
10:50:46|39120.84
10:50:47|39120.84
10:50:48|39120.81
10:50:49|39120.67
10:50:50|39120.67
10:50:51|39120.68
10:50:52|39120.68
10:50:53|39120.68
10:50:54|39120.59
10:50:55|39120.6
10:50:56|39120.59
10:50:57|39120.6
10:50:58|39120.59
10:50:59|39120.59
10:51:00|39120.59
10:51:01|39120.6
10:51:02|39120.59
10:51:04|39120.6
10:51:04|39120.6
10:51:06|39120.59
10:51:06|39120.59
10:51:08|39123.96
10:51:09|39125.53
10:51:10|39126.01
10:51:11|39126.01
10:51:13|39126.02
10:51:14|39126.02
10:51:15|39126.02
10:51:16|39126.01
10:51:17|39122.08
10:51:18|39122.08
10:51:19|39122.08
10:51:20|39122.09
10:51:21|39122.08
10:51:22|39122.09
10:51:22|39122.08
10:51:24|39122.08
10:51:25|39122.08
10:51:27|39129.56
10:51:27|39129.56
10:51:28|39122.08
10:51:29|39120.6
10:51:30|39120.61
10:51:31|39120.6
10:51:33|39120.6
10:51:33|39120.6
10:51:35|39126.01
10:51:35|39126.01
10:51:36|39129.55
10:51:38|39129.55
10:51:39|39126.01
10:51:39|39126.01
10:51:40|39126.01
10:51:42|39126.01
10:51:43|39126.01
10:51:43|39126.
10:51:44|39122.08
10:51:46|39113.21
10:51:47|39109.37
10:51:47|39108.
10:51:48|39108.
10:51:49|39108.
10:51:51|39107.24
10:51:52|39105.81
10:51:53|39102.49
10:51:53|39100.01
10:51:55|39095.15
10:51:55|39095.14
10:51:57|39086.58
10:51:58|39086.58
10:51:59|39086.58
10:52:00|39086.58
10:52:01|39082.96
10:52:01|39079.73
10:52:02|39075.13
10:52:03|39071.23
10:52:05|39068.13
10:52:07|39066.12
10:52:08|39063.9
10:52:09|39063.9
10:52:10|39063.91
10:52:10|39063.91
10:52:12|39063.9
10:52:12|39063.91
10:52:14|39064.84
10:52:15|39064.85
10:52:16|39064.85
10:52:16|39064.84
10:52:18|39067.13
10:52:19|39072.66
10:52:20|39052.27
10:52:21|39051.64
10:52:22|39050.01
10:52:23|39045.05
10:52:24|39046.77
10:52:25|39052.25
10:52:26|39052.25
10:52:27|39052.24
10:52:28|39054.51
10:52:29|39056.17
10:52:30|39051.15
10:52:31|39051.15
10:52:32|39055.14
10:52:33|39058.36
10:52:34|39058.35
10:52:35|39060.96
10:52:36|39060.96
10:52:37|39060.96
10:52:38|39071.1
10:52:38|39084.43
10:52:40|39098.85
10:52:41|39094.26
10:52:41|39094.27
10:52:42|39094.27
10:52:44|39094.26
10:52:45|39094.27
10:52:46|39094.26
10:52:47|39094.26
10:52:48|39086.82
10:52:48|39084.75
10:52:49|39084.76
10:52:51|39084.04
10:52:52|39077.83
10:52:53|39075.5
10:52:53|39064.94
10:52:55|39064.94
10:52:56|39064.95
10:52:57|39064.95
10:52:58|39064.94
10:52:59|39060.97
10:53:00|39060.
10:53:01|39060.
10:53:01|39056.19
10:53:03|39056.18
10:53:03|39052.24
10:53:05|39051.64
10:53:06|39051.16
10:53:07|39051.16
10:53:08|39051.16
10:53:10|39055.51
10:53:11|39062.19
10:53:12|39064.94
10:53:12|39067.95
10:53:14|39067.95
10:53:14|39067.95
10:53:16|39068.43
10:53:17|39077.34
10:53:18|39077.87
10:53:19|39078.
10:53:20|39077.99
10:53:21|39078.
10:53:22|39077.99
10:53:23|39073.96
10:53:24|39073.95
10:53:25|39073.96
10:53:26|39073.96
10:53:27|39077.61
10:53:28|39077.62
10:53:29|39077.85
10:53:30|39077.86
10:53:32|39077.86
10:53:32|39078.07
10:53:34|39076.86
10:53:34|39073.97
10:53:36|39073.97
10:53:36|39073.95
10:53:38|39073.95
10:53:39|39073.95
10:53:40|39073.94
10:53:41|39073.94
10:53:42|39073.02
10:53:43|39073.02
10:53:44|39073.02
10:53:45|39073.95
10:53:46|39075.09
10:53:47|39076.9
10:53:48|39076.9
10:53:49|39076.9
10:53:50|39076.91
10:53:52|39077.86
10:53:52|39077.85
10:53:53|39077.85
10:53:54|39077.86
10:53:55|39077.86
10:53:56|39079.99
10:53:58|39081.59
10:53:58|39081.77
10:53:59|39083.31
10:54:00|39083.31
10:54:01|39083.31
10:54:03|39077.87
10:54:03|39077.86
10:54:04|39077.85
10:54:06|39077.85
10:54:07|39067.97
10:54:08|39067.96
10:54:09|39067.97
10:54:10|39067.97
10:54:11|39067.96
10:54:12|39067.97
10:54:13|39067.97
10:54:14|39067.97
10:54:15|39067.97
10:54:17|39069.23
10:54:17|39071.86
10:54:18|39072.66
10:54:19|39073.36
10:54:20|39073.36
10:54:21|39073.35
10:54:22|39077.35
10:54:23|39077.35
10:54:25|39077.34
10:54:26|39077.34
10:54:27|39077.35
10:54:28|39077.35
10:54:29|39074.91
10:54:30|39071.1
10:54:31|39071.1
10:54:32|39071.1
10:54:33|39073.97
10:54:34|39076.84
10:54:34|39076.85
10:54:36|39076.85
10:54:36|39076.86
10:54:38|39076.86
10:54:39|39076.85
10:54:40|39075.79
10:54:41|39075.79
10:54:42|39075.78
10:54:43|39074.31
10:54:44|39074.31
10:54:45|39074.3
10:54:46|39074.31
10:54:48|39074.31
10:54:48|39074.31
10:54:49|39074.31
10:54:50|39074.31
10:54:51|39074.3
10:54:52|39074.31
10:54:53|39074.31
10:54:54|39074.3
10:54:55|39074.31
10:54:56|39064.
10:54:57|39057.75
10:54:58|39057.75
10:54:59|39057.75
10:55:00|39057.75
10:55:01|39055.66
10:55:02|39050.01
10:55:03|39050.
10:55:04|39050.
10:55:05|39050.
10:55:06|39055.65
10:55:08|39055.66
10:55:08|39055.66
10:55:10|39055.65
10:55:11|39061.47
10:55:12|39066.12
10:55:13|39061.63
10:55:14|39060.27
10:55:14|39058.3
10:55:16|39057.55
10:55:17|39057.55
10:55:18|39057.55
10:55:19|39057.55
10:55:20|39050.02
10:55:21|39050.02
10:55:23|39050.02
10:55:23|39050.01
10:55:25|39050.02
10:55:26|39053.91
10:55:27|39053.91
10:55:28|39050.01
10:55:28|39045.05
10:55:30|39045.06
10:55:31|39045.06
10:55:32|39045.05
10:55:32|39045.05
10:55:34|39045.06
10:55:34|39048.
10:55:36|39052.23
10:55:37|39055.53
10:55:39|39055.53
10:55:39|39052.58
10:55:40|39052.59
10:55:41|39052.59
10:55:42|39052.58
10:55:43|39052.59
10:55:44|39052.58
10:55:45|39052.58
10:55:46|39052.59
10:55:47|39050.03
10:55:48|39050.
10:55:50|39047.75
10:55:50|39047.75
10:55:51|39045.07
10:55:53|39045.07
10:55:53|39045.07
10:55:54|39045.07
10:55:55|39042.82
10:55:56|39042.82
10:55:57|39041.67
10:55:58|39040.02
10:55:59|39040.
10:56:01|39040.01
10:56:01|39040.01
10:56:02|39040.01
10:56:04|39040.
10:56:04|39040.01
10:56:05|39040.01
10:56:06|39040.01
10:56:07|39031.62
10:56:09|39023.69
10:56:10|39025.82
10:56:11|39025.82
10:56:13|39023.01
10:56:13|39024.74
10:56:14|39023.01
10:56:15|39023.01
10:56:16|39023.01
10:56:17|39020.
10:56:18|39005.89
10:56:19|38998.01
10:56:20|38994.46
10:56:21|38983.29
10:56:22|38983.24
10:56:23|38983.24
10:56:24|38983.24
10:56:26|38983.25
10:56:27|38984.92
10:56:27|38993.68
10:56:29|38999.
10:56:30|39000.99
10:56:30|39001.
10:56:32|39000.01
10:56:32|39000.99
10:56:34|39006.63
10:56:34|39006.64
10:56:36|39014.38
10:56:37|39023.01
10:56:37|39022.98
10:56:38|39029.25
10:56:39|39034.38
10:56:41|39040.01
10:56:42|39040.
10:56:42|39035.8
10:56:43|39039.29
10:56:45|39039.99
10:56:46|39040.19
10:56:46|39040.18
10:56:47|39040.18
10:56:48|39040.18
10:56:49|39040.19
10:56:50|39048.09
10:56:51|39048.09
10:56:53|39049.99
10:56:54|39050.
10:56:55|39050.
10:56:55|39051.77
10:56:57|39052.56
10:56:58|39052.58
10:56:59|39052.57
10:57:00|39054.37
10:57:01|39054.36
10:57:02|39046.44
10:57:03|39046.44
10:57:04|39046.44
10:57:05|39054.25
10:57:06|39054.35
10:57:07|39054.35
10:57:07|39054.36
10:57:09|39057.36
10:57:10|39060.08
10:57:11|39060.09
10:57:13|39060.08
10:57:14|39052.28
10:57:15|39052.29
10:57:16|39052.28
10:57:17|39047.59
10:57:18|39046.54
10:57:20|39046.54
10:57:21|39046.54
10:57:22|39032.12
10:57:22|39023.14
10:57:24|39013.51
10:57:25|39014.82
10:57:26|39017.53
10:57:26|39017.54
10:57:27|39017.53
10:57:29|39017.54
10:57:30|39027.3
10:57:31|39037.2
10:57:32|39028.86
10:57:33|39028.87
10:57:34|39028.86
10:57:35|39028.86
10:57:36|39028.87
10:57:37|39028.87
10:57:38|39025.61
10:57:39|39017.55
10:57:40|39015.79
10:57:41|39014.49
10:57:42|39014.48
10:57:43|39014.49
10:57:44|39014.49
10:57:45|39021.31
10:57:46|39021.32
10:57:47|39022.87
10:57:48|39023.4
10:57:49|39035.36
10:57:50|39042.52
10:57:51|39052.28
10:57:52|39055.68
10:57:53|39055.67
10:57:54|39056.13
10:57:55|39061.21
10:57:56|39065.32
10:57:57|39062.9
10:57:58|39062.9
10:57:59|39062.89
10:58:01|39062.9
10:58:01|39062.89
10:58:02|39062.89
10:58:03|39062.89
10:58:04|39062.89
10:58:05|39066.13
10:58:06|39067.95
10:58:07|39067.96
10:58:08|39063.15
10:58:09|39063.14
10:58:11|39063.14
10:58:11|39063.14
10:58:13|39063.15
10:58:15|39063.15
10:58:15|39064.11
10:58:16|39062.9
10:58:17|39062.88
10:58:18|39062.57
10:58:19|39064.12
10:58:20|39064.12
10:58:22|39064.12
10:58:22|39064.12
10:58:24|39067.24
10:58:25|39067.24
10:58:26|39073.5
10:58:27|39069.66
10:58:28|39067.24
10:58:29|39065.68
10:58:30|39065.69
10:58:31|39070.24
10:58:32|39070.24
10:58:33|39070.25
10:58:34|39070.25
10:58:35|39070.24
10:58:36|39063.14
10:58:37|39060.98
10:58:38|39053.49
10:58:39|39059.33
10:58:40|39059.34
10:58:41|39059.33
10:58:42|39059.34
10:58:43|39059.33
10:58:44|39056.3
10:58:45|39059.34
10:58:46|39059.33
10:58:47|39059.33
10:58:48|39068.53
10:58:49|39070.28
10:58:50|39071.54
10:58:51|39071.54
10:58:52|39071.54
10:58:53|39071.54
10:58:54|39071.55
10:58:55|39071.55
10:58:56|39071.55
10:58:57|39071.55
10:58:58|39071.55
10:58:59|39071.55
10:59:00|39072.91
10:59:01|39072.91
10:59:03|39072.9
10:59:03|39072.91
10:59:04|39072.9
10:59:05|39072.91
10:59:07|39069.
10:59:07|39062.63
10:59:09|39062.62
10:59:10|39062.62
10:59:11|39062.62
10:59:12|39056.92
10:59:13|39056.91
10:59:14|39050.41
10:59:16|39031.05
10:59:17|39036.52
10:59:18|39041.99
10:59:19|39043.55
10:59:20|39044.35
10:59:21|39050.12
10:59:22|39051.9
10:59:23|39051.89
10:59:24|39051.9
10:59:25|39051.89
10:59:26|39055.16
10:59:27|39078.
10:59:28|39073.94
10:59:29|39073.94
10:59:30|39073.94
10:59:31|39077.15
10:59:32|39077.7
10:59:34|39077.14
10:59:34|39077.15
10:59:35|39077.15
10:59:36|39077.14
10:59:37|39077.15
10:59:38|39077.14
10:59:39|39077.14
10:59:41|39063.12
10:59:41|39063.11
10:59:43|39063.12
10:59:43|39063.12
10:59:44|39063.11
10:59:45|39063.11
10:59:46|39063.11
10:59:48|39063.12
10:59:48|39062.65
10:59:50|39062.65
10:59:51|39062.64
10:59:51|39062.65
10:59:52|39062.64
10:59:53|39062.64
10:59:54|39053.78
10:59:55|39051.9
10:59:57|39051.75
10:59:58|39051.74
10:59:58|39051.74
11:00:00|39051.74
11:00:00|39051.74
11:00:02|39050.
11:00:03|39043.26
11:00:04|39035.66
11:00:05|39035.66
11:00:05|39035.65
11:00:06|39035.65
11:00:08|39035.66
11:00:08|39035.66
11:00:10|39023.51
11:00:11|39023.5
11:00:12|39023.4
11:00:13|39009.87
11:00:13|39009.87
11:00:14|39009.87
11:00:16|39012.68
11:00:17|39012.69
11:00:18|39012.68
11:00:19|39012.68
11:00:21|39012.68
11:00:22|39012.68
11:00:23|39012.68
11:00:23|39014.44
11:00:24|39013.89
11:00:26|39013.9
11:00:26|39008.44
11:00:27|39008.43
11:00:28|39008.44
11:00:29|39008.44
11:00:30|39008.44
11:00:31|39008.44
11:00:33|39008.44
11:00:33|39017.19
11:00:34|39017.2
11:00:36|39009.
11:00:37|39007.41
11:00:37|39012.94
11:00:38|39012.94
11:00:40|39012.94
11:00:40|39018.7
11:00:41|39018.69
11:00:42|39018.69
11:00:44|39018.69
11:00:44|39018.7
11:00:45|39020.49
11:00:46|39020.84
11:00:47|39020.83
11:00:48|39020.83
11:00:49|39020.84
11:00:50|39020.83
11:00:51|39020.83
11:00:52|39020.84
11:00:53|39014.59
11:00:55|39010.68
11:00:56|39010.01
11:00:56|39010.01
11:00:57|39010.65
11:00:58|39010.66
11:01:00|39013.89
11:01:01|39035.65
11:01:02|39033.57
11:01:03|39028.08
11:01:04|39028.08
11:01:05|39028.07
11:01:05|39028.08
11:01:07|39028.07
11:01:08|39028.07
11:01:09|39028.08
11:01:10|39028.07
11:01:11|39026.66
11:01:12|39026.67
11:01:13|39026.66
11:01:14|39026.67
11:01:15|39026.67
11:01:16|39026.67
11:01:17|39026.66
11:01:18|39026.66
11:01:19|39026.67
11:01:20|39030.59
11:01:22|39030.58
11:01:22|39030.59
11:01:24|39030.58
11:01:25|39030.58
11:01:26|39027.87
11:01:27|39027.87
11:01:28|39027.88
11:01:29|39027.88
11:01:30|39027.88
11:01:31|39042.27
11:01:32|39038.53
11:01:33|39038.54
11:01:34|39031.6
11:01:35|39028.23
11:01:36|39028.22
11:01:37|39026.67
11:01:38|39023.9
11:01:39|39023.91
11:01:40|39023.91
11:01:41|39023.9
11:01:42|39023.9
11:01:43|39023.91
11:01:44|39028.2
11:01:45|39028.21
11:01:46|39028.21
11:01:47|39028.21
11:01:48|39028.2
11:01:49|39028.21
11:01:50|39028.21
11:01:51|39028.21
11:01:52|39028.2
11:01:53|39028.21
11:01:54|39032.08
11:01:55|39036.37
11:01:56|39039.12
11:01:57|39042.38
11:01:58|39046.95
11:01:59|39047.36
11:02:00|39050.
11:02:01|39062.17
11:02:02|39057.14
11:02:04|39053.66
11:02:04|39051.14
11:02:05|39051.15
11:02:06|39051.96
11:02:07|39066.
11:02:08|39068.95
11:02:09|39068.96
11:02:10|39063.99
11:02:11|39061.85
11:02:12|39065.17
11:02:13|39065.16
11:02:15|39065.17
11:02:16|39065.16
11:02:18|39065.17
11:02:18|39066.14
11:02:19|39066.13
11:02:20|39066.14
11:02:21|39068.92
11:02:22|39068.91
11:02:23|39068.92
11:02:24|39068.92
11:02:25|39068.92
11:02:26|39068.91
11:02:27|39068.92
11:02:29|39065.7
11:02:30|39065.42
11:02:30|39065.42
11:02:32|39065.41
11:02:33|39065.41
11:02:34|39065.42
11:02:34|39066.15
11:02:36|39068.32
11:02:37|39068.92
11:02:38|39068.96
11:02:39|39077.69
11:02:40|39077.69
11:02:41|39077.69
11:02:42|39078.65
11:02:43|39078.65
11:02:44|39078.66
11:02:45|39072.8
11:02:46|39071.3
11:02:47|39071.31
11:02:48|39071.31
11:02:49|39071.31
11:02:50|39078.87
11:02:51|39078.88
11:02:52|39078.87
11:02:53|39078.87
11:02:54|39078.88
11:02:54|39078.88
11:02:56|39078.88
11:02:57|39082.14
11:02:58|39082.14
11:02:59|39082.76
11:03:00|39082.77
11:03:01|39082.76
11:03:02|39079.56
11:03:03|39078.67
11:03:04|39078.67
11:03:04|39078.67
11:03:06|39078.67
11:03:07|39078.66
11:03:08|39078.66
11:03:08|39078.67
11:03:10|39078.67
11:03:11|39078.
11:03:12|39078.01
11:03:13|39078.
11:03:13|39078.
11:03:15|39081.68
11:03:16|39081.68
11:03:17|39081.69
11:03:19|39081.69
11:03:20|39081.68
11:03:20|39089.99
11:03:22|39089.99
11:03:23|39081.69
11:03:24|39081.7
11:03:25|39081.7
11:03:26|39078.65
11:03:27|39078.64
11:03:28|39078.64
11:03:29|39081.69
11:03:29|39083.49
11:03:31|39083.5
11:03:32|39083.5
11:03:33|39084.89
11:03:34|39085.59
11:03:35|39089.99
11:03:36|39089.99
11:03:37|39078.
11:03:38|39078.01
11:03:39|39078.
11:03:40|39078.01
11:03:41|39078.
11:03:42|39071.31
11:03:44|39058.59
11:03:44|39051.18
11:03:46|39040.78
11:03:46|39040.79
11:03:47|39040.79
11:03:48|39043.9
11:03:49|39043.9
11:03:50|39043.9
11:03:51|39043.9
11:03:52|39043.91
11:03:53|39043.91
11:03:54|39043.9
11:03:55|39044.67
11:03:56|39044.67
11:03:57|39044.67
11:03:58|39049.42
11:03:59|39049.43
11:04:00|39049.43
11:04:01|39049.42
11:04:02|39045.52
11:04:03|39045.52
11:04:04|39040.01
11:04:05|39040.01
11:04:06|39047.04
11:04:07|39048.86
11:04:08|39054.24
11:04:09|39054.23
11:04:11|39050.61
11:04:12|39048.86
11:04:12|39048.87
11:04:13|39048.59
11:04:15|39047.66
11:04:15|39047.66
11:04:17|39047.65
11:04:19|39047.66
11:04:20|39049.21
11:04:20|39049.21
11:04:22|39049.21
11:04:22|39049.21
11:04:24|39050.74
11:04:24|39048.87
11:04:26|39048.87
11:04:26|39032.69
11:04:28|39030.47
11:04:29|39030.47
11:04:30|39030.48
11:04:31|39030.47
11:04:31|39030.48
11:04:33|39030.48
11:04:34|39028.23
11:04:35|39030.48
11:04:36|39036.62
11:04:37|39042.83
11:04:38|39042.83
11:04:38|39042.82
11:04:40|39042.83
11:04:41|39042.83
11:04:42|39042.82
11:04:43|39042.82
11:04:44|39042.83
11:04:45|39042.83
11:04:46|39042.83
11:04:47|39042.83
11:04:48|39042.83
11:04:49|39042.83
11:04:50|39042.82
11:04:50|39042.83
11:04:52|39042.83
11:04:53|39042.82
11:04:53|39042.83
11:04:55|39042.82
11:04:56|39052.22
11:04:57|39051.34
11:04:58|39051.33
11:04:59|39051.33
11:05:00|39051.34
11:05:01|39051.33
11:05:02|39051.34
11:05:03|39051.34
11:05:04|39051.33
11:05:05|39051.33
11:05:06|39049.59
11:05:07|39047.42
11:05:08|39042.83
11:05:09|39042.
11:05:10|39038.14
11:05:11|39037.05
11:05:12|39037.05
11:05:13|39037.14
11:05:15|39037.13
11:05:15|39037.14
11:05:16|39037.14
11:05:18|39041.04
11:05:19|39041.04
11:05:20|39041.04
11:05:21|39042.02
11:05:22|39042.01
11:05:23|39042.01
11:05:24|39045.89
11:05:25|39045.89
11:05:26|39045.89
11:05:27|39045.89
11:05:28|39045.9
11:05:29|39045.89
11:05:30|39047.54
11:05:32|39047.41
11:05:32|39045.9
11:05:33|39045.89
11:05:34|39045.9
11:05:35|39045.89
11:05:36|39045.89
11:05:37|39045.9
11:05:38|39045.9
11:05:39|39045.9
11:05:40|39038.7
11:05:42|39038.7
11:05:43|39038.69
11:05:44|39032.46
11:05:45|39030.
11:05:45|39029.32
11:05:47|39029.33
11:05:48|39030.89
11:05:49|39031.28
11:05:50|39031.28
11:05:51|39031.27
11:05:51|39031.28
11:05:53|39021.92
11:05:53|39000.01
11:05:55|38982.24
11:05:56|38983.41
11:05:57|38986.29
11:05:58|38989.93
11:05:59|38993.58
11:06:00|38993.59
11:06:01|38989.93
11:06:02|38987.33
11:06:03|38980.89
11:06:04|38980.89
11:06:05|38980.01
11:06:06|38977.76
11:06:07|38977.25
11:06:08|38977.01
11:06:09|38977.
11:06:10|38984.15
11:06:11|38989.96
11:06:12|38989.95
11:06:13|38989.95
11:06:14|38989.94
11:06:15|38989.94
11:06:16|38989.94
11:06:17|38989.95
11:06:18|38992.08
11:06:20|38984.76
11:06:21|38984.77
11:06:22|38997.74
11:06:23|38994.44
11:06:24|38982.42
11:06:25|38987.7
11:06:26|38989.95
11:06:27|38996.74
11:06:28|38996.75
11:06:29|38996.75
11:06:30|38991.84
11:06:31|38989.7
11:06:32|38989.7
11:06:33|38989.7
11:06:34|38989.71
11:06:36|38996.34
11:06:37|38996.34
11:06:38|38999.32
11:06:38|38999.31
11:06:39|38996.35
11:06:40|38995.4
11:06:41|38995.4
11:06:42|38990.35
11:06:43|38990.34
11:06:45|38985.66
11:06:45|38985.67
11:06:46|38985.66
11:06:47|38985.67
11:06:48|38985.66
11:06:49|38985.66
11:06:51|38977.4
11:06:52|38979.06
11:06:53|38982.29
11:06:53|38974.68
11:06:54|38974.68
11:06:55|38974.68
11:06:57|38974.67
11:06:57|38974.67
11:06:59|38974.67
11:07:00|38974.67
11:07:01|38983.99
11:07:02|38983.98
11:07:03|38983.99
11:07:04|38983.99
11:07:05|38980.9
11:07:06|38979.16
11:07:07|38979.15
11:07:08|38979.15
11:07:09|38979.15
11:07:10|38979.15
11:07:10|38978.14
11:07:12|38970.58
11:07:12|38970.01
11:07:14|38970.01
11:07:15|38970.01
11:07:15|38970.01
11:07:16|38970.
11:07:18|38970.01
11:07:19|38970.01
11:07:20|38970.47
11:07:21|38981.77
11:07:22|38977.8
11:07:24|38977.74
11:07:24|38973.54
11:07:25|38973.54
11:07:26|38973.53
11:07:27|38973.54
11:07:28|38970.02
11:07:29|38970.03
11:07:30|38989.67
11:07:32|38998.07
11:07:33|38999.98
11:07:33|39012.58
11:07:34|39012.57
11:07:36|39012.58
11:07:37|39008.67
11:07:38|39008.66
11:07:39|39004.37
11:07:40|39004.37
11:07:41|39001.02
11:07:42|39001.02
11:07:43|39001.02
11:07:44|39001.01
11:07:45|39001.02
11:07:46|39004.84
11:07:47|39004.9
11:07:48|39001.02
11:07:49|39001.03
11:07:50|39004.06
11:07:52|39004.91
11:07:52|39004.91
11:07:54|39004.99
11:07:54|39004.99
11:07:55|39007.18
11:07:56|39007.17
11:07:57|39007.18
11:07:58|39007.17
11:08:00|39007.18
11:08:00|39007.17
11:08:02|39007.17
11:08:03|39001.01
11:08:04|39001.02
11:08:05|38997.81
11:08:06|38996.26
11:08:07|38996.26
11:08:08|38976.26
11:08:09|38978.49
11:08:10|38978.49
11:08:12|38978.49
11:08:12|38978.49
11:08:13|38975.56
11:08:14|38972.1
11:08:15|38970.37
11:08:16|38967.82
11:08:17|38967.82
11:08:18|38970.
11:08:20|38970.
11:08:20|38966.27
11:08:22|38963.64
11:08:23|38963.64
11:08:23|38963.63
11:08:25|38963.63
11:08:26|38963.63
11:08:27|38962.37
11:08:28|38960.01
11:08:29|38960.01
11:08:30|38958.72
11:08:32|38957.67
11:08:32|38956.82
11:08:34|38953.01
11:08:35|38951.
11:08:36|38951.01
11:08:37|38951.01
11:08:38|38951.01
11:08:39|38954.33
11:08:40|38953.48
11:08:41|38953.48
11:08:42|38954.33
11:08:43|38951.43
11:08:44|38951.43
11:08:45|38951.44
11:08:46|38951.43
11:08:47|38951.44
11:08:48|38951.44
11:08:49|38951.43
11:08:50|38952.99
11:08:51|38952.99
11:08:53|38953.
11:08:54|38951.44
11:08:54|38943.03
11:08:55|38949.98
11:08:56|38949.97
11:08:57|38949.97
11:08:58|38954.9
11:08:59|38954.9
11:09:00|38956.11
11:09:01|38957.19
11:09:02|38961.92
11:09:03|38964.03
11:09:04|38964.03
11:09:05|38965.46
11:09:06|38964.03
11:09:07|38962.36
11:09:08|38962.35
11:09:09|38964.02
11:09:11|38965.6
11:09:12|38974.82
11:09:12|38980.18
11:09:14|38976.38
11:09:14|38976.92
11:09:16|38976.91
11:09:16|38975.65
11:09:17|38975.66
11:09:18|38973.18
11:09:19|38973.18
11:09:20|38973.18
11:09:22|38965.59
11:09:23|38950.03
11:09:25|38953.72
11:09:25|38958.52
11:09:27|38956.95
11:09:28|38958.25
11:09:29|38955.37
11:09:30|38955.38
11:09:31|38961.62
11:09:32|38966.63
11:09:33|38966.62
11:09:34|38966.63
11:09:35|38966.62
11:09:36|38968.29
11:09:37|38967.87
11:09:38|38967.87
11:09:39|38969.42
11:09:40|38972.19
11:09:41|38972.2
11:09:42|38967.89
11:09:43|38961.58
11:09:44|38961.58
11:09:45|38964.
11:09:46|38964.
11:09:47|38965.84
11:09:48|38970.22
11:09:49|38970.23
11:09:50|38970.23
11:09:51|38970.23
11:09:52|38970.
11:09:53|38970.
11:09:54|38955.39
11:09:56|38955.38
11:09:56|38955.38
11:09:57|38955.38
11:09:58|38950.96
11:09:59|38950.95
11:10:00|38950.96
11:10:02|38950.96
11:10:03|38962.43
11:10:03|38974.36
11:10:06|38978.03
11:10:06|38982.62
11:10:08|38983.36
11:10:09|38983.35
11:10:09|38979.36
11:10:11|38979.36
11:10:12|38979.37
11:10:13|38979.36
11:10:14|38979.36
11:10:15|38979.37
11:10:15|38979.36
11:10:16|38979.36
11:10:18|38979.36
11:10:18|38978.03
11:10:19|38974.69
11:10:20|38963.18
11:10:21|38963.18
11:10:23|38963.18
11:10:24|38963.17
11:10:25|38963.18
11:10:26|38963.18
11:10:27|38963.18
11:10:29|38963.18
11:10:30|38963.18
11:10:31|38967.05
11:10:32|38967.5
11:10:34|38971.38
11:10:34|38971.37
11:10:35|38971.38
11:10:36|38971.38
11:10:37|38971.38
11:10:38|38971.37
11:10:39|38968.25
11:10:40|38968.25
11:10:41|38968.25
11:10:43|38968.25
11:10:43|38968.25
11:10:45|38969.36
11:10:46|38969.36
11:10:47|38969.37
11:10:49|38969.37
11:10:50|38969.36
11:10:51|38971.38
11:10:52|38974.05
11:10:53|38974.04
11:10:54|38972.57
11:10:55|38972.56
11:10:56|38971.38
11:10:57|38971.37
11:10:58|38971.38
11:10:59|38971.38
11:11:00|38971.37
11:11:01|38971.37
11:11:02|38963.19
11:11:03|38963.19
11:11:04|38963.19
11:11:05|38963.19
11:11:06|38963.19
11:11:07|38963.18
11:11:08|38963.19
11:11:09|38971.12
11:11:11|38971.12
11:11:11|38971.11
11:11:12|38971.12
11:11:13|38971.12
11:11:14|38971.11
11:11:15|38971.11
11:11:16|38971.11
11:11:17|38971.37
11:11:18|38973.73
11:11:19|38977.36
11:11:20|38982.99
11:11:21|38982.99
11:11:22|38983.
11:11:24|38982.99
11:11:25|38982.99
11:11:26|38983.
11:11:27|38974.11
11:11:28|38970.3
11:11:29|38970.05
11:11:30|38970.05
11:11:31|38972.56
11:11:33|38976.43
11:11:33|38976.43
11:11:35|38970.06
11:11:36|38970.06
11:11:36|38975.64
11:11:38|38975.64
11:11:39|38975.64
11:11:40|38975.65
11:11:41|38975.65
11:11:42|38975.65
11:11:43|38975.65
11:11:43|38975.65
11:11:45|38975.64
11:11:45|38975.64
11:11:47|38975.64
11:11:47|38975.64
11:11:49|38975.65
11:11:49|38975.64
11:11:51|38975.65
11:11:52|38976.44
11:11:53|38976.43
11:11:53|38976.43
11:11:55|38976.44
11:11:55|38976.43
11:11:56|38976.43
11:11:58|38976.44
11:11:58|38986.56
11:11:59|38987.98
11:12:00|38987.98
11:12:01|38987.98
11:12:02|38987.98
11:12:03|38987.98
11:12:04|38987.99
11:12:05|38994.37
11:12:06|38999.99
11:12:08|39012.4
11:12:09|39012.55
11:12:10|39022.21
11:12:11|39022.22
11:12:12|39022.21
11:12:13|39022.21
11:12:14|39022.21
11:12:15|39022.21
11:12:16|39024.14
11:12:17|39024.4
11:12:18|39022.84
11:12:19|39009.18
11:12:20|39009.17
11:12:21|39009.17
11:12:22|39012.01
11:12:23|39012.01
11:12:24|39015.03
11:12:26|39015.03
11:12:27|39015.04
11:12:28|39015.04
11:12:29|39015.04
11:12:30|39018.9
11:12:31|39018.89
11:12:32|39021.28
11:12:33|39021.28
11:12:34|39021.29
11:12:35|39021.29
11:12:36|39018.95
11:12:37|39018.95
11:12:38|39017.76
11:12:39|39017.77
11:12:40|39017.76
11:12:41|39017.77
11:12:42|39018.
11:12:43|39021.28
11:12:44|39021.28
11:12:45|39021.29
11:12:46|39021.29
11:12:47|39031.92
11:12:48|39037.04
11:12:49|39039.04
11:12:50|39042.63
11:12:51|39042.63
11:12:52|39042.63
11:12:53|39039.06
11:12:54|39039.06
11:12:55|39049.24
11:12:56|39049.24
11:12:57|39049.23
11:12:58|39051.19
11:12:59|39057.6
11:13:00|39069.21
11:13:01|39064.14
11:13:02|39064.13
11:13:03|39066.78
11:13:04|39067.11
11:13:05|39069.99
11:13:06|39083.53
11:13:07|39083.54
11:13:08|39086.09
11:13:09|39084.86
11:13:10|39086.09
11:13:12|39084.51
11:13:12|39084.52
11:13:13|39084.51
11:13:14|39084.52
11:13:16|39084.52
11:13:16|39089.6
11:13:17|39098.36
11:13:19|39099.27
11:13:19|39095.36
11:13:21|39095.36
11:13:22|39095.35
11:13:23|39095.35
11:13:23|39095.35
11:13:24|39094.84
11:13:26|39094.83
11:13:27|39094.83
11:13:28|39094.83
11:13:29|39095.35
11:13:30|39095.36
11:13:31|39095.35
11:13:32|39091.44
11:13:34|39088.32
11:13:35|39088.31
11:13:36|39088.31
11:13:37|39088.32
11:13:39|39094.18
11:13:39|39094.84
11:13:40|39094.84
11:13:41|39094.83
11:13:42|39089.25
11:13:44|39089.26
11:13:45|39089.25
11:13:46|39089.25
11:13:47|39088.32
11:13:48|39088.32
11:13:48|39088.32
11:13:50|39098.17
11:13:51|39098.89
11:13:52|39101.84
11:13:53|39099.99
11:13:54|39098.77
11:13:55|39098.78
11:13:56|39095.36
11:13:57|39091.45
11:13:58|39091.47
11:13:59|39093.03
11:14:00|39093.03
11:14:01|39093.04
11:14:02|39093.78
11:14:03|39093.78
11:14:04|39093.78
11:14:05|39093.77
11:14:06|39093.78
11:14:07|39093.78
11:14:08|39093.77
11:14:09|39093.78
11:14:10|39095.84
11:14:11|39101.
11:14:12|39101.
11:14:13|39107.74
11:14:14|39107.74
11:14:15|39107.75
11:14:16|39107.75
11:14:17|39115.62
11:14:18|39119.89
11:14:19|39135.88
11:14:20|39135.88
11:14:21|39135.89
11:14:22|39135.89
11:14:23|39135.89
11:14:24|39136.
11:14:25|39135.99
11:14:26|39135.99
11:14:28|39140.83
11:14:29|39132.16
11:14:29|39132.17
11:14:31|39132.17
11:14:31|39132.17
11:14:33|39132.17
11:14:34|39122.01
11:14:35|39122.01
11:14:35|39119.38
11:14:37|39119.38
11:14:38|39119.38
11:14:39|39119.38
11:14:40|39119.38
11:14:41|39119.37
11:14:42|39119.38
11:14:43|39119.38
11:14:44|39115.31
11:14:45|39108.55
11:14:46|39108.13
11:14:47|39108.13
11:14:48|39112.03
11:14:49|39119.37
11:14:50|39119.38
11:14:51|39119.37
11:14:52|39119.38
11:14:53|39119.37
11:14:54|39119.37
11:14:55|39119.38
11:14:56|39119.38
11:14:57|39118.15
11:14:58|39118.15
11:14:59|39109.06
11:15:00|39108.14
11:15:01|39108.13
11:15:02|39108.13
11:15:03|39108.13
11:15:04|39108.12
11:15:05|39103.43
11:15:06|39098.73
11:15:07|39095.85
11:15:08|39093.03
11:15:09|39098.73
11:15:10|39099.
11:15:11|39105.03
11:15:12|39105.04
11:15:13|39107.39
11:15:14|39107.39
11:15:15|39113.74
11:15:16|39111.98
11:15:17|39111.99
11:15:18|39111.99
11:15:19|39119.36
11:15:20|39119.36
11:15:21|39119.36
11:15:22|39119.37
11:15:23|39127.99
11:15:23|39127.99
11:15:25|39127.99
11:15:26|39128.
11:15:27|39115.18
11:15:28|39094.6
11:15:29|39097.71
11:15:30|39097.7
11:15:31|39093.23
11:15:32|39093.23
11:15:33|39089.58
11:15:35|39085.98
11:15:36|39085.98
11:15:37|39085.98
11:15:37|39085.97
11:15:39|39085.98
11:15:40|39082.3
11:15:41|39085.97
11:15:42|39085.97
11:15:42|39085.96
11:15:43|39085.96
11:15:44|39097.44
11:15:45|39091.58
11:15:46|39091.59
11:15:48|39091.58
11:15:49|39091.58
11:15:50|39091.59
11:15:51|39098.78
11:15:52|39098.78
11:15:53|39097.85
11:15:54|39098.78
11:15:55|39098.78
11:15:56|39097.4
11:15:57|39093.53
11:15:58|39093.52
11:15:59|39093.52
11:15:59|39093.52
11:16:01|39091.05
11:16:02|39091.05
11:16:03|39091.06
11:16:04|39091.06
11:16:05|39091.06
11:16:06|39094.28
11:16:06|39097.41
11:16:07|39097.42
11:16:09|39097.41
11:16:10|39097.41
11:16:10|39097.41
11:16:12|39097.41
11:16:13|39097.42
11:16:13|39097.41
11:16:15|39097.41
11:16:16|39097.42
11:16:17|39097.41
11:16:18|39097.41
11:16:18|39097.41
11:16:20|39097.42
11:16:20|39091.05
11:16:22|39088.26
11:16:22|39085.08
11:16:24|39080.91
11:16:25|39080.92
11:16:26|39084.91
11:16:27|39085.98
11:16:28|39085.99
11:16:29|39085.98
11:16:31|39085.99
11:16:32|39080.3
11:16:33|39071.48
11:16:35|39071.45
11:16:36|39071.47
11:16:37|39072.65
11:16:38|39078.78
11:16:39|39084.9
11:16:39|39084.91
11:16:41|39084.9
11:16:42|39084.91
11:16:43|39084.91
11:16:43|39084.91
11:16:45|39076.81
11:16:45|39075.73
11:16:47|39075.73
11:16:48|39075.74
11:16:49|39075.73
11:16:50|39075.74
11:16:51|39058.29
11:16:52|39058.3
11:16:53|39058.29
11:16:54|39058.29
11:16:55|39056.56
11:16:56|39056.
11:16:57|39056.
11:16:58|39056.01
11:16:59|39056.01
11:17:00|39050.64
11:17:01|39050.64
11:17:02|39050.63
11:17:03|39046.28
11:17:04|39039.07
11:17:05|39039.06
11:17:06|39039.07
11:17:07|39033.28
11:17:08|39033.29
11:17:09|39030.86
11:17:10|39030.86
11:17:11|39026.9
11:17:12|39026.9
11:17:13|39023.13
11:17:14|39023.14
11:17:15|39026.14
11:17:16|39026.91
11:17:17|39026.91
11:17:18|39026.9
11:17:19|39026.93
11:17:20|39027.38
11:17:21|39027.38
11:17:22|39027.38
11:17:23|39027.46
11:17:24|39027.46
11:17:25|39027.45
11:17:26|39025.59
11:17:27|39022.42
11:17:28|39014.3
11:17:29|39014.3
11:17:30|39019.31
11:17:32|39012.56
11:17:33|39000.01
11:17:34|38994.09
11:17:35|39000.01
11:17:36|39000.
11:17:37|39002.38
11:17:38|39002.37
11:17:39|39002.38
11:17:41|39009.14
11:17:41|39009.13
11:17:42|39015.45
11:17:43|39015.46
11:17:44|39015.46
11:17:46|39015.45
11:17:46|39015.45
11:17:48|39013.85
11:17:48|39013.86
11:17:50|39013.86
11:17:50|39013.85
11:17:52|39013.32
11:17:53|39013.32
11:17:54|39015.45
11:17:55|39015.44
11:17:56|39021.04
11:17:57|39021.05
11:17:58|39021.05
11:17:59|39018.45
11:18:00|39018.41
11:18:01|39018.4
11:18:02|39018.4
11:18:03|39017.14
11:18:04|39017.14
11:18:05|39017.14
11:18:06|39017.14
11:18:07|39017.15
11:18:08|39017.15
11:18:09|39034.62
11:18:10|39034.62
11:18:11|39027.94
11:18:12|39027.94
11:18:13|39026.21
11:18:14|39024.17
11:18:15|39024.17
11:18:17|39029.33
11:18:17|39032.57
11:18:18|39032.57
11:18:19|39035.08
11:18:20|39039.05
11:18:21|39039.07
11:18:22|39046.39
11:18:23|39046.39
11:18:24|39046.4
11:18:25|39046.4
11:18:26|39046.4
11:18:27|39046.4
11:18:28|39046.39
11:18:29|39046.4
11:18:31|39042.48
11:18:32|39030.89
11:18:34|39027.76
11:18:35|39026.22
11:18:36|39026.22
11:18:37|39024.17
11:18:38|39025.9
11:18:38|39027.75
11:18:39|39037.13
11:18:41|39037.13
11:18:42|39037.13
11:18:43|39037.13
11:18:44|39033.69
11:18:45|39033.69
11:18:46|39033.69
11:18:47|39033.69
11:18:48|39038.39
11:18:49|39039.94
11:18:50|39039.93
11:18:51|39033.7
11:18:52|39036.69
11:18:53|39036.69
11:18:54|39036.69
11:18:55|39038.56
11:18:56|39038.56
11:18:57|39038.56
11:18:58|39038.56
11:18:59|39040.58
11:19:00|39040.59
11:19:01|39040.58
11:19:02|39040.59
11:19:03|39040.6
11:19:04|39041.28
11:19:05|39041.29
11:19:06|39041.29
11:19:07|39041.28
11:19:08|39041.28
11:19:09|39038.37
11:19:10|39037.38
11:19:11|39037.38
11:19:12|39037.38
11:19:13|39037.37
11:19:14|39037.38
11:19:15|39037.38
11:19:16|39037.38
11:19:17|39037.38
11:19:18|39037.38
11:19:19|39037.37
11:19:21|39038.37
11:19:21|39033.7
11:19:23|39032.31
11:19:23|39038.36
11:19:25|39038.41
11:19:26|39048.81
11:19:27|39057.4
11:19:28|39057.4
11:19:29|39057.4
11:19:29|39057.4
11:19:31|39057.4
11:19:32|39057.39
11:19:33|39057.39
11:19:35|39054.53
11:19:35|39054.51
11:19:36|39057.39
11:19:37|39060.59
11:19:38|39053.94
11:19:39|39053.94
11:19:40|39053.94
11:19:42|39056.12
11:19:43|39056.12
11:19:43|39057.39
11:19:44|39057.82
11:19:46|39061.54
11:19:46|39063.68
11:19:48|39063.68
11:19:49|39065.02
11:19:50|39065.03
11:19:50|39071.65
11:19:51|39071.68
11:19:53|39065.47
11:19:54|39065.48
11:19:54|39065.03
11:19:56|39061.34
11:19:58|39061.34
11:19:59|39061.35
11:20:00|39063.67
11:20:01|39063.66
11:20:03|39063.66
11:20:03|39063.68
11:20:05|39065.24
11:20:05|39065.25
11:20:06|39065.25
11:20:07|39065.24
11:20:08|39065.25
11:20:09|39065.25
11:20:10|39071.66
11:20:11|39071.67
11:20:12|39074.87
11:20:13|39084.98
11:20:14|39093.59
11:20:15|39087.73
11:20:16|39087.73
11:20:17|39087.72
11:20:18|39087.73
11:20:19|39087.72
11:20:20|39078.34
11:20:21|39078.27
11:20:22|39071.68
11:20:23|39065.28
11:20:24|39069.79
11:20:26|39071.68
11:20:26|39071.69
11:20:28|39071.69
11:20:28|39075.28
11:20:30|39075.68
11:20:30|39075.68
11:20:31|39075.68
11:20:33|39074.22
11:20:35|39074.23
11:20:35|39074.22
11:20:36|39074.23
11:20:37|39074.23
11:20:39|39074.23
11:20:40|39075.69
11:20:41|39075.68
11:20:42|39075.68
11:20:43|39075.69
11:20:44|39075.69
11:20:45|39068.96
11:20:47|39068.96
11:20:47|39072.85
11:20:49|39072.86
11:20:49|39072.86
11:20:50|39072.86
11:20:51|39072.85
11:20:52|39072.85
11:20:53|39072.86
11:20:54|39072.52
11:20:56|39070.01
11:20:56|39065.82
11:20:58|39063.88
11:20:58|39063.88
11:20:59|39062.71
11:21:01|39059.97
11:21:01|39059.59
11:21:02|39055.67
11:21:03|39051.78
11:21:04|39051.78
11:21:06|39060.67
11:21:06|39060.67
11:21:08|39060.68
11:21:08|39066.22
11:21:09|39066.22
11:21:10|39066.22
11:21:12|39066.23
11:21:13|39066.23
11:21:13|39064.28
11:21:14|39064.28
11:21:15|39064.28
11:21:16|39060.68
11:21:17|39053.93
11:21:18|39052.05
11:21:19|39052.04
11:21:20|39055.24
11:21:21|39055.24
11:21:22|39059.81
11:21:23|39060.49
11:21:25|39079.99
11:21:25|39079.44
11:21:26|39074.75
11:21:28|39074.05
11:21:29|39070.06
11:21:29|39073.14
11:21:31|39073.14
11:21:32|39073.14
11:21:32|39073.14
11:21:34|39073.14
11:21:35|39073.14
11:21:36|39073.13
11:21:38|39076.35
11:21:39|39077.04
11:21:40|39085.05
11:21:41|39085.06
11:21:42|39081.73
11:21:43|39073.41
11:21:44|39082.56
11:21:45|39082.56
11:21:46|39082.56
11:21:47|39082.56
11:21:48|39086.04
11:21:49|39086.05
11:21:50|39086.04
11:21:51|39086.05
11:21:52|39086.05
11:21:54|39086.04
11:21:54|39086.04
11:21:55|39086.05
11:21:56|39084.12
11:21:57|39082.83
11:21:58|39082.84
11:21:59|39082.83
11:22:00|39082.84
11:22:01|39082.83
11:22:02|39082.84
11:22:03|39082.83
11:22:04|39082.84
11:22:05|39082.84
11:22:06|39082.84
11:22:07|39082.83
11:22:08|39082.83
11:22:09|39082.83
11:22:10|39082.84
11:22:11|39082.13
11:22:12|39082.14
11:22:13|39082.14
11:22:14|39082.14
11:22:15|39082.14
11:22:16|39082.14
11:22:17|39082.13
11:22:18|39082.14
11:22:19|39086.02
11:22:20|39086.03
11:22:21|39086.02
11:22:22|39086.02
11:22:23|39086.03
11:22:24|39086.03
11:22:25|39086.03
11:22:26|39086.03
11:22:27|39088.27
11:22:28|39088.28
11:22:29|39088.28
11:22:30|39096.29
11:22:31|39099.99
11:22:32|39100.
11:22:34|39099.99
11:22:35|39100.
11:22:37|39100.
11:22:38|39099.99
11:22:39|39100.
11:22:40|39100.
11:22:41|39104.74
11:22:42|39104.73
11:22:43|39106.22
11:22:44|39111.07
11:22:45|39111.07
11:22:46|39111.07
11:22:47|39111.06
11:22:48|39111.06
11:22:50|39103.87
11:22:50|39115.63
11:22:51|39110.6
11:22:52|39110.6
11:22:53|39110.6
11:22:54|39110.6
11:22:55|39110.59
11:22:56|39110.6
11:22:57|39110.59
11:22:58|39105.57
11:22:59|39101.37
11:23:00|39105.27
11:23:01|39106.37
11:23:02|39106.37
11:23:03|39106.36
11:23:04|39106.37
11:23:05|39106.36
11:23:06|39106.37
11:23:07|39108.84
11:23:08|39110.59
11:23:09|39110.59
11:23:10|39110.58
11:23:11|39110.59
11:23:12|39110.59
11:23:13|39110.59
11:23:14|39110.58
11:23:16|39110.59
11:23:16|39115.78
11:23:17|39117.1
11:23:18|39120.23
11:23:19|39120.23
11:23:20|39120.22
11:23:21|39117.8
11:23:22|39115.55
11:23:23|39115.54
11:23:24|39115.52
11:23:25|39115.53
11:23:26|39115.52
11:23:27|39115.53
11:23:28|39115.52
11:23:29|39115.52
11:23:30|39115.53
11:23:31|39115.54
11:23:32|39117.79
11:23:33|39117.79
11:23:34|39115.54
11:23:36|39115.54
11:23:37|39115.55
11:23:39|39112.84
11:23:40|39112.84
11:23:41|39117.9
11:23:42|39117.89
11:23:43|39113.98
11:23:44|39113.98
11:23:45|39110.59
11:23:46|39108.26
11:23:47|39108.27
11:23:48|39109.82
11:23:49|39109.83
11:23:50|39109.82
11:23:51|39109.83
11:23:52|39109.82
11:23:53|39109.83
11:23:54|39111.76
11:23:55|39111.76
11:23:56|39111.75
11:23:57|39111.75
11:23:58|39109.8
11:23:59|39109.41
11:24:00|39109.41
11:24:01|39109.41
11:24:02|39109.41
11:24:03|39109.41
11:24:04|39109.41
11:24:05|39109.41
11:24:06|39108.26
11:24:07|39108.27
11:24:08|39108.27
11:24:09|39108.27
11:24:10|39107.24
11:24:11|39100.01
11:24:12|39100.
11:24:13|39100.01
11:24:14|39100.01
11:24:15|39105.08
11:24:16|39105.08
11:24:17|39105.07
11:24:18|39105.08
11:24:19|39105.08
11:24:20|39100.69
11:24:21|39100.69
11:24:22|39100.69
11:24:23|39100.69
11:24:24|39100.69
11:24:25|39100.69
11:24:27|39104.56
11:24:27|39108.18
11:24:28|39108.18
11:24:29|39109.4
11:24:30|39109.4
11:24:31|39125.42
11:24:32|39128.47
11:24:34|39125.01
11:24:34|39125.01
11:24:36|39125.03
11:24:37|39128.47
11:24:38|39119.78
11:24:40|39119.78
11:24:40|39119.78
11:24:41|39117.88
11:24:42|39117.88
11:24:44|39112.15
11:24:45|39112.16
11:24:46|39117.37
11:24:47|39119.77
11:24:48|39119.76
11:24:49|39119.77
11:24:50|39119.77
11:24:51|39115.3
11:24:52|39115.29
11:24:53|39112.14
11:24:54|39111.09
11:24:56|39111.1
11:24:56|39111.09
11:24:57|39110.6
11:24:58|39110.59
11:24:59|39110.59
11:25:00|39110.6
11:25:02|39108.81
11:25:03|39105.88
11:25:04|39105.88
11:25:05|39100.
11:25:05|39100.01
11:25:07|39100.01
11:25:08|39103.76
11:25:08|39103.75
11:25:10|39103.75
11:25:11|39106.51
11:25:11|39106.51
11:25:13|39106.52
11:25:14|39106.51
11:25:15|39106.52
11:25:15|39104.96
11:25:16|39104.95
11:25:18|39110.42
11:25:19|39110.41
11:25:20|39110.41
11:25:20|39110.41
11:25:22|39110.41
11:25:23|39110.42
11:25:23|39110.41
11:25:24|39110.41
11:25:26|39107.54
11:25:27|39107.54
11:25:28|39106.52
11:25:29|39105.88
11:25:30|39105.88
11:25:31|39105.88
11:25:32|39105.88
11:25:33|39105.87
11:25:34|39108.07
11:25:35|39108.07
11:25:36|39108.07
11:25:37|39108.08
11:25:38|39109.65
11:25:40|39109.65
11:25:40|39109.64
11:25:41|39109.64
11:25:42|39109.64
11:25:44|39109.65
11:25:45|39109.64
11:25:46|39109.64
11:25:47|39109.65
11:25:48|39109.65
11:25:49|39109.64
11:25:50|39109.65
11:25:52|39109.64
11:25:52|39109.64
11:25:54|39109.65
11:25:54|39109.64
11:25:55|39109.65
11:25:56|39109.65
11:25:57|39110.
11:25:59|39109.99
11:26:00|39115.28
11:26:01|39115.28
11:26:02|39115.28
11:26:02|39115.28
11:26:04|39115.27
11:26:05|39115.28
11:26:07|39114.35
11:26:07|39114.35
11:26:08|39114.34
11:26:10|39114.35
11:26:11|39114.35
11:26:12|39114.34
11:26:13|39114.35
11:26:14|39114.34
11:26:15|39114.35
11:26:16|39125.02
11:26:17|39128.91
11:26:18|39132.16
11:26:19|39133.26
11:26:20|39133.26
11:26:20|39133.25
11:26:22|39123.78
11:26:22|39123.79
11:26:24|39123.79
11:26:25|39123.79
11:26:26|39119.94
11:26:27|39119.94
11:26:28|39119.94
11:26:29|39119.93
11:26:29|39119.94
11:26:31|39119.93
11:26:32|39119.93
11:26:33|39119.94
11:26:34|39119.94
11:26:35|39119.94
11:26:36|39119.94
11:26:37|39119.94
11:26:38|39119.93
11:26:39|39119.94
11:26:41|39114.35
11:26:41|39114.35
11:26:42|39114.35
11:26:43|39112.12
11:26:44|39112.12
11:26:45|39112.11
11:26:46|39113.37
11:26:47|39114.34
11:26:48|39114.34
11:26:49|39114.34
11:26:50|39114.34
11:26:52|39114.81
11:26:53|39115.23
11:26:54|39115.24
11:26:55|39115.24
11:26:56|39115.24
11:26:57|39115.23
11:26:58|39115.24
11:26:59|39115.23
11:27:00|39115.24
11:27:01|39115.23
11:27:02|39115.24
11:27:03|39115.24
11:27:03|39115.23
11:27:05|39115.23
11:27:05|39115.24
11:27:07|39115.23
11:27:08|39115.23
11:27:09|39115.24
11:27:10|39115.24
11:27:11|39115.24
11:27:11|39119.93
11:27:13|39119.93
11:27:14|39119.92
11:27:15|39119.92
11:27:16|39126.97
11:27:17|39127.16
11:27:18|39127.15
11:27:18|39127.16
11:27:20|39127.15
11:27:21|39127.16
11:27:22|39127.15
11:27:23|39127.15
11:27:24|39127.16
11:27:25|39127.15
11:27:26|39127.16
11:27:27|39127.16
11:27:28|39127.15
11:27:29|39127.15
11:27:30|39126.97
11:27:31|39127.63
11:27:32|39127.93
11:27:33|39127.93
11:27:33|39127.93
11:27:35|39127.99
11:27:36|39127.99
11:27:37|39127.17
11:27:38|39127.17
11:27:39|39123.63
11:27:40|39118.34
11:27:42|39118.33
11:27:43|39118.34
11:27:44|39120.89
11:27:45|39121.07
11:27:46|39124.02
11:27:47|39124.04
11:27:48|39124.04
11:27:49|39122.47
11:27:50|39120.92
11:27:51|39116.
11:27:52|39115.25
11:27:54|39115.24
11:27:55|39115.25
11:27:55|39117.2
11:27:57|39125.61
11:27:58|39126.99
11:27:58|39120.59
11:28:00|39121.46
11:28:01|39119.47
11:28:02|39119.47
11:28:02|39119.47
11:28:04|39115.24
11:28:05|39115.23
11:28:06|39115.24
11:28:07|39115.24
11:28:08|39117.26
11:28:09|39119.15
11:28:09|39119.48
11:28:11|39119.47
11:28:12|39119.48
11:28:13|39123.32
11:28:14|39123.32
11:28:15|39123.32
11:28:16|39123.33
11:28:17|39126.65
11:28:18|39126.99
11:28:19|39126.99
11:28:20|39127.
11:28:20|39127.
11:28:22|39128.23
11:28:23|39128.22
11:28:23|39123.32
11:28:25|39123.08
11:28:26|39123.08
11:28:27|39123.08
11:28:28|39123.08
11:28:29|39125.09
11:28:31|39125.46
11:28:32|39125.45
11:28:33|39125.46
11:28:33|39125.46
11:28:35|39125.45
11:28:36|39125.46
11:28:37|39125.45
11:28:38|39125.45
11:28:39|39125.46
11:28:40|39125.45
11:28:42|39114.83
11:28:43|39114.84
11:28:44|39114.84
11:28:45|39114.01
11:28:46|39114.01
11:28:47|39114.84
11:28:48|39117.61
11:28:49|39117.91
11:28:50|39117.9
11:28:51|39117.91
11:28:52|39117.91
11:28:53|39117.9
11:28:54|39117.91
11:28:55|39117.91
11:28:56|39117.91
11:28:57|39117.91
11:28:58|39117.9
11:28:59|39117.91
11:29:00|39117.91
11:29:01|39117.9
11:29:02|39117.91
11:29:03|39117.9
11:29:04|39117.91
11:29:06|39117.91
11:29:06|39117.9
11:29:07|39117.91
11:29:08|39117.9
11:29:09|39117.9
11:29:10|39117.91
11:29:11|39117.91
11:29:12|39117.9
11:29:13|39117.9
11:29:14|39117.9
11:29:15|39117.9
11:29:16|39117.91
11:29:17|39115.86
11:29:18|39111.64
11:29:19|39111.34
11:29:20|39111.
11:29:21|39111.01
11:29:22|39111.01
11:29:23|39110.08
11:29:24|39103.76
11:29:25|39081.81
11:29:26|39080.01
11:29:27|39080.01
11:29:28|39074.57
11:29:29|39073.14
11:29:30|39073.13
11:29:31|39073.14
11:29:32|39073.14
11:29:33|39073.13
11:29:34|39073.13
11:29:35|39084.7
11:29:36|39084.71
11:29:37|39083.27
11:29:38|39083.28
11:29:39|39083.27
11:29:40|39085.28
11:29:42|39085.28
11:29:43|39085.29
11:29:44|39080.01
11:29:46|39080.
11:29:47|39080.
11:29:47|39079.6
11:29:49|39067.48
11:29:50|39072.82
11:29:51|39073.5
11:29:52|39073.5
11:29:53|39067.58
11:29:54|39047.09
11:29:55|39050.17
11:29:56|39054.39
11:29:57|39054.39
11:29:58|39054.39
11:29:59|39050.17
11:30:00|39042.7
11:30:01|39042.19
11:30:02|39037.31
11:30:03|39036.53
11:30:04|39036.54
11:30:05|39036.53
11:30:06|39017.51
11:30:07|39024.8
11:30:08|39024.8
11:30:09|39019.78
11:30:10|39019.11
11:30:11|39024.79
11:30:12|39024.79
11:30:13|39022.17
11:30:14|39022.18
11:30:15|39022.18
11:30:16|39019.8
11:30:17|39013.85
11:30:18|39013.85
11:30:19|39004.7
11:30:20|39013.85
11:30:21|39013.85
11:30:22|39013.85
11:30:23|39013.84
11:30:24|39013.84
11:30:25|39013.85
11:30:26|39013.85
11:30:27|39017.73
11:30:28|39017.73
11:30:29|39017.73
11:30:30|39017.72
11:30:31|39014.66
11:30:32|39013.85
11:30:33|39014.67
11:30:34|39019.8
11:30:35|39019.79
11:30:36|39019.79
11:30:37|39016.98
11:30:38|39016.97
11:30:39|39016.97
11:30:40|39016.97
11:30:41|39016.97
11:30:43|39016.97
11:30:44|39016.97
11:30:45|39013.85
11:30:46|39013.85
11:30:47|39013.85
11:30:48|39013.85
11:30:49|39012.09
11:30:49|39012.1
11:30:51|39012.09
11:30:52|39008.97
11:30:53|39008.72
11:30:54|39008.98
11:30:55|39012.86
11:30:56|39012.87
11:30:57|39012.87
11:30:58|39012.86
11:30:59|39012.87
11:31:00|39012.86
11:31:01|39017.77
11:31:02|39024.56
11:31:03|39018.71
11:31:04|39017.22
11:31:05|39015.59
11:31:06|39020.61
11:31:07|39020.62
11:31:08|39021.64
11:31:09|39021.64
11:31:10|39021.64
11:31:11|39021.64
11:31:12|39012.87
11:31:13|39012.88
11:31:14|39012.19
11:31:16|39012.19
11:31:17|39012.19
11:31:18|39012.19
11:31:18|39012.19
11:31:20|39012.19
11:31:21|39012.19
11:31:22|39012.19
11:31:22|39020.99
11:31:24|39020.99
11:31:25|39020.99
11:31:26|39021.
11:31:26|39021.
11:31:27|39021.
11:31:28|39021.
11:31:29|39020.99
11:31:30|39020.99
11:31:31|39022.72
11:31:32|39024.68
11:31:33|39026.23
11:31:34|39035.39
11:31:36|39032.47
11:31:36|39033.01
11:31:38|39033.68
11:31:39|39033.68
11:31:40|39033.67
11:31:40|39030.08
11:31:42|39030.07
11:31:43|39033.67
11:31:44|39038.84
11:31:45|39035.6
11:31:47|39033.68
11:31:47|39033.68
11:31:49|39037.02
11:31:50|39038.35
11:31:51|39047.72
11:31:52|39053.23
11:31:53|39053.22
11:31:54|39053.23
11:31:55|39053.22
11:31:56|39051.7
11:31:57|39054.38
11:31:58|39061.88
11:31:59|39061.89
11:32:00|39061.89
11:32:01|39053.24
11:32:02|39050.17
11:32:03|39050.17
11:32:04|39037.19
11:32:05|39033.67
11:32:06|39037.52
11:32:07|39033.32
11:32:08|39029.41
11:32:09|39029.4
11:32:10|39029.41
11:32:11|39029.4
11:32:13|39025.86
11:32:14|39025.86
11:32:14|39025.87
11:32:16|39022.73
11:32:17|39021.18
11:32:18|39019.58
11:32:19|39019.58
11:32:20|39019.59
11:32:21|39019.59
11:32:22|39019.59
11:32:23|39019.59
11:32:24|39019.58
11:32:25|39019.58
11:32:26|39017.
11:32:27|39017.01
11:32:28|39017.01
11:32:28|39017.01
11:32:30|39017.01
11:32:31|39019.57
11:32:32|39019.57
11:32:33|39019.58
11:32:34|39019.57
11:32:35|39019.58
11:32:36|39026.6
11:32:36|39029.41
11:32:38|39031.61
11:32:39|39031.6
11:32:40|39036.8
11:32:41|39036.8
11:32:42|39038.35
11:32:42|39038.35
11:32:44|39038.36
11:32:45|39038.36
11:32:47|39038.36
11:32:48|39038.35
11:32:49|39038.36
11:32:50|39042.12
11:32:51|39046.3
11:32:52|39046.3
11:32:53|39046.3
11:32:54|39039.13
11:32:55|39039.14
11:32:56|39038.79
11:32:57|39038.78
11:32:58|39034.44
11:32:59|39034.45
11:33:00|39031.99
11:33:01|39032.
11:33:02|39032.
11:33:03|39032.
11:33:04|39032.
11:33:05|39032.
11:33:06|39032.
11:33:07|39032.
11:33:08|39031.99
11:33:09|39031.99
11:33:10|39032.
11:33:11|39032.
11:33:12|39035.24
11:33:13|39035.24
11:33:14|39043.37
11:33:16|39044.73
11:33:16|39044.73
11:33:17|39044.72
11:33:18|39043.41
11:33:19|39043.4
11:33:20|39042.51
11:33:21|39041.61
11:33:23|39041.61
11:33:23|39041.61
11:33:24|39041.61
11:33:25|39041.61
11:33:27|39041.6
11:33:27|39041.6
11:33:29|39041.6
11:33:30|39041.61
11:33:30|39041.6
11:33:31|39040.99
11:33:32|39040.57
11:33:34|39038.5
11:33:35|39027.83
11:33:36|39027.82
11:33:37|39027.82
11:33:38|39027.83
11:33:39|39030.67
11:33:40|39030.66
11:33:41|39031.72
11:33:42|39032.24
11:33:43|39032.23
11:33:44|39032.24
11:33:45|39032.23
11:33:47|39032.24
11:33:47|39028.31
11:33:49|39028.31
11:33:50|39028.31
11:33:51|39028.31
11:33:52|39028.31
11:33:54|39028.32
11:33:54|39028.31
11:33:55|39027.83
11:33:56|39027.83
11:33:57|39027.83
11:33:58|39027.83
11:33:59|39027.83
11:34:00|39027.83
11:34:02|39029.87
11:34:02|39029.87
11:34:04|39032.22
11:34:05|39032.22
11:34:06|39032.22
11:34:07|39032.23
11:34:08|39032.23
11:34:09|39028.33
11:34:10|39028.34
11:34:11|39028.34
11:34:12|39028.33
11:34:13|39028.33
11:34:13|39028.34
11:34:15|39038.2
11:34:16|39038.19
11:34:17|39038.2
11:34:18|39038.2
11:34:19|39041.16
11:34:20|39035.07
11:34:21|39034.84
11:34:22|39034.83
11:34:23|39029.97
11:34:24|39025.99
11:34:25|39025.99
11:34:26|39025.99
11:34:27|39025.99
11:34:28|39025.98
11:34:29|39025.87
11:34:30|39025.87
11:34:31|39025.87
11:34:31|39024.01
11:34:33|39024.
11:34:34|39023.99
11:34:35|39023.99
11:34:36|39023.99
11:34:37|39017.01
11:34:38|39017.02
11:34:38|39017.01
11:34:40|39021.46
11:34:41|39021.46
11:34:42|39021.46
11:34:43|39021.99
11:34:44|39025.34
11:34:45|39034.08
11:34:46|39034.08
11:34:48|39031.97
11:34:49|39031.97
11:34:50|39031.97
11:34:51|39031.97
11:34:52|39029.19
11:34:54|39031.96
11:34:54|39031.96
11:34:55|39031.96
11:34:56|39031.95
11:34:57|39032.91
11:34:58|39038.19
11:34:59|39039.5
11:35:00|39039.51
11:35:01|39039.51
11:35:02|39038.19
11:35:04|39036.65
11:35:05|39035.19
11:35:06|39035.19
11:35:07|39035.2
11:35:08|39035.2
11:35:09|39035.19
11:35:10|39030.16
11:35:11|39027.84
11:35:12|39027.34
11:35:13|39027.34
11:35:13|39020.01
11:35:15|39022.91
11:35:16|39025.86
11:35:17|39027.33
11:35:18|39027.33
11:35:19|39029.98
11:35:19|39029.99
11:35:21|39029.98
11:35:22|39029.99
11:35:22|39029.99
11:35:23|39027.8
11:35:25|39027.8
11:35:26|39027.81
11:35:26|39027.81
11:35:28|39027.8
11:35:29|39027.8
11:35:30|39027.8
11:35:31|39027.8
11:35:32|39027.8
11:35:33|39027.79
11:35:34|39027.8
11:35:35|39027.79
11:35:36|39023.
11:35:37|39020.02
11:35:38|39017.03
11:35:39|39011.01
11:35:40|39011.01
11:35:41|39011.01
11:35:42|39010.
11:35:43|39008.98
11:35:44|39008.98
11:35:45|39008.98
11:35:46|39008.98
11:35:47|39007.39
11:35:49|39007.4
11:35:50|39007.39
11:35:51|39007.4
11:35:53|39007.39
11:35:53|39007.39
11:35:55|39003.85
11:35:55|39003.85
11:35:57|39003.85
11:35:58|39002.97
11:35:59|39004.05
11:36:00|39001.81
11:36:01|39001.81
11:36:02|39001.81
11:36:02|39001.81
11:36:04|39000.21
11:36:05|39000.
11:36:05|38997.92
11:36:07|38997.92
11:36:08|38997.92
11:36:08|38997.57
11:36:10|38997.56
11:36:11|38997.57
11:36:12|38997.57
11:36:13|38998.75
11:36:14|38998.75
11:36:15|38998.75
11:36:16|38998.76
11:36:17|38998.76
11:36:18|38998.76
11:36:19|38998.76
11:36:20|39001.45
11:36:21|39001.33
11:36:22|39001.33
11:36:23|39001.34
11:36:24|39001.33
11:36:25|39001.33
11:36:25|39001.45
11:36:27|39001.45
11:36:28|39001.45
11:36:29|39003.43
11:36:30|39007.38
11:36:31|39017.94
11:36:32|39020.16
11:36:33|39020.16
11:36:34|39021.76
11:36:35|39033.68
11:36:35|39031.82
11:36:37|39028.68
11:36:38|39028.68
11:36:38|39028.67
11:36:40|39028.67
11:36:41|39028.68
11:36:41|39023.73
11:36:43|39022.17
11:36:43|39022.17
11:36:45|39022.16
11:36:46|39019.45
11:36:47|39022.17
11:36:48|39026.83
11:36:49|39026.83
11:36:51|39030.45
11:36:51|39030.44
11:36:52|39030.44
11:36:54|39030.45
11:36:55|39041.56
11:36:56|39041.56
11:36:57|39041.56
11:36:58|39041.55
11:36:59|39041.56
11:37:00|39041.55
11:37:01|39041.55
11:37:02|39039.15
11:37:03|39029.84
11:37:04|39025.26
11:37:05|39025.26
11:37:06|39024.3
11:37:07|39024.3
11:37:08|39024.3
11:37:09|39026.82
11:37:10|39034.04
11:37:11|39034.05
11:37:12|39034.05
11:37:13|39034.04
11:37:14|39034.05
11:37:15|39034.04
11:37:16|39039.31
11:37:17|39040.
11:37:18|39039.99
11:37:19|39040.
11:37:20|39039.99
11:37:21|39040.
11:37:22|39040.
11:37:23|39039.1
11:37:24|39039.09
11:37:25|39039.1
11:37:26|39038.44
11:37:27|39041.55
11:37:28|39041.55
11:37:29|39041.55
11:37:30|39041.55
11:37:31|39041.55
11:37:32|39041.54
11:37:33|39041.55
11:37:34|39041.55
11:37:35|39041.55
11:37:36|39044.69
11:37:37|39044.7
11:37:38|39044.69
11:37:39|39044.7
11:37:40|39044.7
11:37:41|39044.7
11:37:42|39044.69
11:37:43|39044.7
11:37:44|39044.69
11:37:45|39044.7
11:37:46|39044.7
11:37:47|39044.7
11:37:48|39050.9
11:37:49|39054.39
11:37:51|39059.47
11:37:51|39061.21
11:37:53|39059.48
11:37:54|39059.46
11:37:55|39057.3
11:37:56|39057.31
11:37:58|39057.31
11:37:59|39057.31
11:38:00|39057.3
11:38:01|39057.3
11:38:01|39057.3
11:38:03|39057.3
11:38:04|39057.3
11:38:04|39057.3
11:38:05|39045.06
11:38:07|39045.06
11:38:07|39044.7
11:38:08|39044.71
11:38:10|39041.58
11:38:10|39041.57
11:38:12|39041.56
11:38:12|39041.56
11:38:13|39041.56
11:38:14|39041.56
11:38:15|39041.56
11:38:17|39041.56
11:38:17|39043.12
11:38:19|39051.27
11:38:19|39051.27
11:38:20|39046.84
11:38:21|39046.85
11:38:22|39046.84
11:38:24|39046.85
11:38:24|39046.84
11:38:25|39046.85
11:38:27|39046.84
11:38:28|39046.85
11:38:29|39046.85
11:38:30|39046.85
11:38:31|39046.85
11:38:31|39046.85
11:38:33|39046.85
11:38:34|39043.96
11:38:35|39043.12
11:38:36|39043.12
11:38:37|39043.12
11:38:38|39043.11
11:38:38|39043.11
11:38:39|39043.12
11:38:41|39043.12
11:38:42|39043.11
11:38:43|39043.12
11:38:44|39043.11
11:38:45|39043.11
11:38:46|39043.12
11:38:46|39041.58
11:38:48|39041.57
11:38:49|39039.46
11:38:50|39039.47
11:38:51|39036.4
11:38:52|39027.19
11:38:54|39025.96
11:38:54|39025.96
11:38:55|39027.19
11:38:56|39027.19
11:38:57|39027.19
11:38:58|39026.72
11:38:59|39026.72
11:39:00|39026.71
11:39:01|39026.72
11:39:02|39031.07
11:39:03|39031.08
11:39:04|39031.07
11:39:05|39031.08
11:39:06|39031.08
11:39:07|39031.08
11:39:09|39031.07
11:39:09|39031.08
11:39:11|39031.08
11:39:11|39031.07
11:39:12|39031.08
11:39:13|39035.32
11:39:14|39036.
11:39:15|39025.02
11:39:16|39025.01
11:39:17|39025.02
11:39:18|39025.02
11:39:19|39024.
11:39:20|39022.74
11:39:21|39022.74
11:39:22|39022.75
11:39:23|39022.74
11:39:24|39022.74
11:39:25|39022.74
11:39:26|39022.74
11:39:27|39022.74
11:39:28|39022.74
11:39:29|39016.53
11:39:30|39016.53
11:39:31|39016.52
11:39:32|39016.52
11:39:33|39016.52
11:39:34|39016.53
11:39:35|39016.52
11:39:36|39016.53
11:39:37|39012.52
11:39:38|39012.52
11:39:39|39012.53
11:39:40|39016.53
11:39:41|39016.52
11:39:43|39016.52
11:39:43|39016.52
11:39:44|39016.52
11:39:45|39016.52
11:39:46|39016.52
11:39:47|39016.53
11:39:48|39016.53
11:39:49|39016.52
11:39:50|39016.52
11:39:52|39016.53
11:39:53|39016.52
11:39:54|39016.53
11:39:55|39016.52
11:39:57|39020.4
11:39:57|39020.41
11:39:59|39020.4
11:40:00|39020.41
11:40:01|39020.41
11:40:02|39020.41
11:40:02|39012.52
11:40:04|39011.04
11:40:05|39011.04
11:40:06|39008.73
11:40:07|39005.61
11:40:08|39005.61
11:40:09|39005.6
11:40:10|39005.6
11:40:11|39005.6
11:40:12|39005.61
11:40:13|39005.6
11:40:14|39005.61
11:40:14|39015.07
11:40:15|39015.08
11:40:17|39015.07
11:40:18|39015.07
11:40:19|39015.07
11:40:19|39015.08
11:40:20|39015.08
11:40:21|39015.08
11:40:23|39015.08
11:40:24|39015.99
11:40:25|39015.99
11:40:26|39015.99
11:40:27|39015.98
11:40:28|39015.99
11:40:29|39015.99
11:40:30|39015.98
11:40:31|39015.99
11:40:32|39015.98
11:40:33|39015.98
11:40:34|39018.8
11:40:35|39018.8
11:40:36|39018.8
11:40:37|39018.8
11:40:37|39018.8
11:40:38|39019.44
11:40:40|39019.44
11:40:41|39019.45
11:40:42|39019.45
11:40:42|39019.45
11:40:43|39019.44
11:40:45|39019.45
11:40:45|39019.45
11:40:47|39019.45
11:40:48|39019.44
11:40:49|39019.44
11:40:50|39019.45
11:40:50|39019.45
11:40:52|39019.45
11:40:53|39019.44
11:40:55|39019.44
11:40:55|39019.44
11:40:57|39019.44
11:40:58|39019.44
11:40:59|39022.56
11:41:00|39022.56
11:41:01|39023.21
11:41:03|39021.
11:41:03|39021.
11:41:05|39021.
11:41:05|39021.
11:41:06|39021.01
11:41:07|39021.01
11:41:09|39021.01
11:41:10|39027.25
11:41:10|39031.06
11:41:11|39035.99
11:41:13|39038.18
11:41:14|39039.73
11:41:14|39041.15
11:41:16|39043.12
11:41:16|39043.11
11:41:18|39043.11
11:41:18|39044.22
11:41:20|39045.49
11:41:21|39051.36
11:41:21|39051.36
11:41:23|39051.36
11:41:24|39051.35
11:41:24|39051.35
11:41:26|39051.35
11:41:26|39051.36
11:41:27|39051.36
11:41:28|39051.36
11:41:29|39051.36
11:41:30|39051.35
11:41:31|39051.35
11:41:32|39047.44
11:41:34|39039.76
11:41:34|39039.76
11:41:35|39045.62
11:41:37|39045.63
11:41:37|39045.63
11:41:38|39045.63
11:41:40|39048.78
11:41:41|39048.77
11:41:43|39048.78
11:41:43|39048.78
11:41:44|39048.77
11:41:45|39049.52
11:41:46|39053.06
11:41:47|39057.35
11:41:48|39056.98
11:41:49|39047.62
11:41:50|39041.77
11:41:51|39040.02
11:41:52|39040.02
11:41:54|39053.19
11:41:55|39054.54
11:41:57|39054.53
11:41:57|39054.54
11:41:59|39054.53
11:42:00|39054.54
11:42:01|39054.54
11:42:02|39054.53
11:42:03|39054.53
11:42:04|39054.54
11:42:05|39054.54
11:42:07|39054.53
11:42:07|39054.54
11:42:08|39054.53
11:42:09|39054.54
11:42:10|39054.54
11:42:11|39054.54
11:42:12|39056.14
11:42:13|39056.14
11:42:14|39056.98
11:42:15|39056.98
11:42:17|39058.54
11:42:18|39058.55
11:42:19|39058.55
11:42:19|39058.54
11:42:21|39061.44
11:42:21|39061.44
11:42:23|39061.45
11:42:24|39061.44
11:42:24|39061.44
11:42:26|39061.45
11:42:27|39061.44
11:42:28|39061.45
11:42:29|39061.45
11:42:30|39061.59
11:42:31|39061.92
11:42:31|39061.91
11:42:33|39064.52
11:42:34|39064.53
11:42:34|39064.53
11:42:36|39064.52
11:42:37|39064.52
11:42:38|39064.53
11:42:39|39061.92
11:42:40|39061.91
11:42:41|39061.92
11:42:42|39061.91
11:42:43|39069.99
11:42:44|39075.
11:42:45|39078.1
11:42:46|39078.09
11:42:47|39078.09
11:42:48|39078.1
11:42:49|39078.09
11:42:50|39078.09
11:42:51|39078.09
11:42:52|39078.09
11:42:53|39077.24
11:42:54|39074.24
11:42:56|39067.15
11:42:57|39070.28
11:42:58|39071.86
11:42:59|39071.86
11:43:01|39073.02
11:43:02|39073.01
11:43:03|39073.02
11:43:04|39073.02
11:43:04|39073.01
11:43:05|39073.01
11:43:07|39073.02
11:43:07|39073.02
11:43:09|39073.01
11:43:10|39073.02
11:43:11|39073.01
11:43:12|39073.02
11:43:13|39067.22
11:43:14|39067.22
11:43:15|39067.21
11:43:16|39067.22
11:43:17|39067.22
11:43:18|39070.41
11:43:19|39071.95
11:43:20|39071.94
11:43:21|39071.95
11:43:22|39071.94
11:43:23|39071.94
11:43:24|39074.18
11:43:25|39074.18
11:43:26|39074.18
11:43:27|39074.18
11:43:27|39075.77
11:43:29|39078.99
11:43:30|39078.99
11:43:31|39078.99
11:43:32|39079.
11:43:33|39079.
11:43:34|39077.39
11:43:35|39077.39
11:43:36|39077.4
11:43:37|39077.4
11:43:38|39077.4
11:43:39|39077.39
11:43:40|39077.4
11:43:41|39077.4
11:43:42|39077.39
11:43:43|39077.4
11:43:44|39077.39
11:43:45|39077.4
11:43:46|39077.39
11:43:47|39077.39
11:43:48|39077.4
11:43:49|39082.2
11:43:50|39082.2
11:43:51|39082.21
11:43:52|39082.2
11:43:52|39082.2
11:43:53|39082.21
11:43:55|39082.21
11:43:56|39082.2
11:43:57|39078.29
11:43:58|39078.28
11:44:00|39078.28
11:44:00|39078.29
11:44:01|39078.29
11:44:02|39078.28
11:44:03|39078.28
11:44:04|39078.29
11:44:05|39078.29
11:44:06|39078.29
11:44:07|39078.29
11:44:09|39078.29
11:44:10|39078.29
11:44:11|39078.28
11:44:12|39078.29
11:44:13|39078.28
11:44:14|39078.28
11:44:15|39078.29
11:44:16|39086.36
11:44:17|39090.02
11:44:18|39090.01
11:44:19|39090.02
11:44:20|39090.02
11:44:21|39090.02
11:44:22|39086.94
11:44:23|39085.74
11:44:24|39077.4
11:44:25|39077.39
11:44:26|39075.1
11:44:27|39075.11
11:44:28|39075.11
11:44:29|39075.11
11:44:30|39075.11
11:44:31|39075.1
11:44:32|39075.1
11:44:33|39075.1
11:44:34|39075.1
11:44:35|39075.1
11:44:36|39075.1
11:44:37|39066.
11:44:38|39066.01
11:44:39|39068.73
11:44:40|39069.35
11:44:41|39077.38
11:44:42|39077.38
11:44:43|39077.38
11:44:44|39077.39
11:44:45|39078.28
11:44:46|39080.59
11:44:47|39081.59
11:44:48|39081.92
11:44:49|39084.72
11:44:50|39084.71
11:44:51|39084.71
11:44:52|39084.71
11:44:53|39084.71
11:44:54|39084.71
11:44:55|39082.62
11:44:57|39082.63
11:44:58|39082.62
11:44:59|39082.62
11:45:01|39084.45
11:45:02|39084.45
11:45:02|39082.62
11:45:04|39078.44
11:45:05|39074.82
11:45:06|39074.82
11:45:07|39074.81
11:45:08|39074.82
11:45:09|39074.82
11:45:10|39074.82
11:45:11|39074.82
11:45:13|39078.3
11:45:13|39078.3
11:45:14|39078.3
11:45:16|39079.99
11:45:16|39079.99
11:45:17|39079.99
11:45:18|39080.
11:45:19|39082.33
11:45:20|39082.33
11:45:21|39082.34
11:45:23|39086.27
11:45:24|39086.98
11:45:25|39086.99
11:45:25|39087.29
11:45:26|39088.18
11:45:28|39089.37
11:45:28|39098.33
11:45:29|39098.34
11:45:31|39099.24
11:45:32|39099.24
11:45:32|39099.24
11:45:33|39100.
11:45:35|39099.99
11:45:35|39099.99
11:45:37|39099.99
11:45:38|39100.
11:45:39|39100.
11:45:39|39100.
11:45:41|39100.
11:45:42|39100.
11:45:43|39097.84
11:45:44|39096.89
11:45:44|39103.09
11:45:46|39103.09
11:45:47|39104.68
11:45:48|39113.19
11:45:49|39113.2
11:45:50|39113.2
11:45:51|39111.08
11:45:52|39109.13
11:45:53|39113.11
11:45:53|39109.15
11:45:54|39113.13
11:45:56|39113.12
11:45:57|39113.18
11:45:58|39113.2
11:46:00|39113.2
11:46:00|39116.29
11:46:01|39113.2
11:46:03|39113.19
11:46:04|39113.12
11:46:05|39113.13
11:46:06|39110.7
11:46:07|39110.7
11:46:08|39111.1
11:46:09|39111.09
11:46:10|39111.09
11:46:11|39111.09
11:46:12|39113.1
11:46:13|39113.11
11:46:14|39113.12
11:46:15|39115.68
11:46:16|39115.69
11:46:17|39115.69
11:46:18|39115.69
11:46:19|39115.68
11:46:21|39115.69
11:46:21|39115.69
11:46:22|39116.07
11:46:23|39116.07
11:46:25|39116.08
11:46:25|39116.07
11:46:26|39115.68
11:46:27|39115.69
11:46:28|39115.68
11:46:29|39115.69
11:46:30|39115.68
11:46:31|39115.69
11:46:33|39115.68
11:46:34|39115.68
11:46:34|39117.09
11:46:36|39117.09
11:46:36|39117.1
11:46:38|39117.09
11:46:39|39111.22
11:46:39|39110.71
11:46:41|39101.37
11:46:42|39100.45
11:46:42|39100.44
11:46:43|39109.69
11:46:44|39108.19
11:46:45|39100.44
11:46:47|39100.43
11:46:48|39100.44
11:46:49|39100.43
11:46:50|39100.44
11:46:51|39100.44
11:46:52|39100.43
11:46:53|39098.55
11:46:54|39092.62
11:46:55|39092.62
11:46:56|39093.12
11:46:57|39093.13
11:46:58|39098.22
11:46:59|39098.23
11:47:00|39098.22
11:47:01|39104.34
11:47:03|39104.33
11:47:03|39101.25
11:47:05|39098.88
11:47:06|39098.87
11:47:06|39093.14
11:47:08|39090.56
11:47:08|39085.
11:47:10|39085.01
11:47:11|39085.01
11:47:13|39085.
11:47:13|39085.01
11:47:14|39085.
11:47:15|39085.
11:47:16|39085.01
11:47:17|39082.55
11:47:18|39082.54
11:47:19|39082.55
11:47:20|39085.66
11:47:21|39093.13
11:47:22|39094.06
11:47:23|39094.05
11:47:24|39094.05
11:47:25|39094.05
11:47:26|39094.06
11:47:27|39098.61
11:47:28|39097.63
11:47:29|39097.63
11:47:30|39096.25
11:47:31|39096.24
11:47:32|39096.25
11:47:33|39096.24
11:47:34|39096.24
11:47:36|39096.25
11:47:36|39096.25
11:47:37|39096.25
11:47:38|39096.25
11:47:39|39096.25
11:47:40|39096.25
11:47:41|39096.25
11:47:42|39096.25
11:47:43|39096.25
11:47:44|39096.25
11:47:45|39096.25
11:47:46|39096.24
11:47:47|39090.
11:47:48|39089.99
11:47:49|39089.99
11:47:50|39090.
11:47:51|39090.
11:47:52|39090.
11:47:53|39090.
11:47:55|39089.99
11:47:55|39090.
11:47:56|39089.99
11:47:57|39093.89
11:47:58|39093.88
11:48:00|39093.88
11:48:01|39095.94
11:48:02|39095.94
11:48:03|39095.94
11:48:05|39095.95
11:48:05|39097.14
11:48:06|39099.99
11:48:07|39100.
11:48:08|39100.
11:48:09|39100.
11:48:10|39099.99
11:48:11|39100.
11:48:12|39100.
11:48:13|39100.
11:48:14|39105.64
11:48:15|39105.36
11:48:16|39105.35
11:48:17|39105.36
11:48:18|39103.79
11:48:19|39097.53
11:48:20|39097.4
11:48:21|39095.98
11:48:22|39095.98
11:48:23|39092.85
11:48:24|39092.84
11:48:25|39095.97
11:48:26|39095.97
11:48:27|39096.29
11:48:28|39096.29
11:48:29|39096.29
11:48:30|39096.29
11:48:31|39096.28
11:48:32|39096.29
11:48:33|39097.41
11:48:34|39106.92
11:48:35|39106.92
11:48:36|39106.92
11:48:37|39107.
11:48:38|39108.18
11:48:39|39103.65
11:48:40|39103.65
11:48:41|39103.65
11:48:42|39103.64
11:48:43|39102.23
11:48:44|39095.98
11:48:45|39095.98
11:48:46|39095.97
11:48:47|39095.97
11:48:49|39095.97
11:48:50|39095.97
11:48:50|39095.98
11:48:51|39095.98
11:48:52|39095.98
11:48:54|39095.01
11:48:54|39095.01
11:48:55|39095.01
11:48:57|39094.79
11:48:57|39094.78
11:48:58|39094.79
11:49:00|39094.79
11:49:01|39094.78
11:49:02|39094.78
11:49:04|39090.01
11:49:05|39082.55
11:49:06|39076.71
11:49:07|39072.68
11:49:08|39072.67
11:49:09|39072.68
11:49:10|39072.67
11:49:11|39072.68
11:49:12|39072.68
11:49:13|39072.68
11:49:14|39072.68
11:49:15|39072.68
11:49:17|39071.28
11:49:17|39070.
11:49:18|39068.
11:49:20|39066.86
11:49:21|39066.85
11:49:22|39066.85
11:49:23|39066.86
11:49:24|39066.86
11:49:25|39066.85
11:49:26|39066.02
11:49:27|39066.02
11:49:28|39066.01
11:49:29|39066.02
11:49:30|39068.41
11:49:31|39071.21
11:49:32|39071.22
11:49:33|39071.21
11:49:34|39071.21
11:49:35|39071.22
11:49:36|39071.22
11:49:37|39071.22
11:49:38|39071.21
11:49:39|39071.21
11:49:40|39071.22
11:49:41|39071.22
11:49:42|39071.21
11:49:43|39068.42
11:49:44|39068.42
11:49:45|39068.41
11:49:46|39068.42
11:49:47|39068.41
11:49:48|39068.41
11:49:49|39068.41
11:49:50|39068.41
11:49:51|39068.41
11:49:52|39068.42
11:49:53|39068.42
11:49:54|39071.22
11:49:55|39071.21
11:49:56|39071.91
11:49:57|39080.91
11:49:58|39080.92
11:49:59|39080.92
11:50:00|39080.92
11:50:01|39077.79
11:50:03|39077.79
11:50:04|39077.01
11:50:06|39077.
11:50:07|39069.97
11:50:07|39065.27
11:50:09|39064.51
11:50:10|39064.51
11:50:11|39064.5
11:50:12|39061.64
11:50:13|39059.72
11:50:14|39059.73
11:50:15|39059.72
11:50:16|39059.72
11:50:17|39059.73
11:50:18|39059.72
11:50:19|39059.73
11:50:20|39059.73
11:50:22|39061.64
11:50:22|39068.74
11:50:24|39071.4
11:50:25|39071.41
11:50:26|39078.48
11:50:27|39086.26
11:50:28|39089.1
11:50:29|39094.03
11:50:30|39094.04
11:50:31|39094.04
11:50:32|39094.03
11:50:33|39094.03
11:50:34|39094.03
11:50:35|39094.04
11:50:36|39094.04
11:50:37|39094.03
11:50:38|39091.65
11:50:39|39091.64
11:50:40|39090.14
11:50:41|39092.74
11:50:42|39092.74
11:50:43|39093.45
11:50:44|39093.44
11:50:45|39090.15
11:50:46|39090.16
11:50:47|39089.1
11:50:48|39081.61
11:50:49|39081.61
11:50:50|39076.8
11:50:51|39072.22
11:50:52|39075.7
11:50:53|39075.7
11:50:54|39075.7
11:50:55|39075.7
11:50:56|39080.03
11:50:57|39080.03
11:50:58|39080.03
11:50:59|39080.04
11:51:00|39080.04
11:51:01|39066.01
11:51:02|39059.73
11:51:03|39056.54
11:51:05|39056.54
11:51:06|39056.53
11:51:07|39045.81
11:51:07|39045.01
11:51:08|39045.
11:51:10|39040.01
11:51:11|39040.01
11:51:12|39040.01
11:51:12|39040.01
11:51:14|39040.01
11:51:15|39042.15
11:51:16|39045.75
11:51:17|39045.86
11:51:18|39045.86
11:51:19|39048.64
11:51:20|39048.63
11:51:21|39045.85
11:51:22|39045.44
11:51:23|39045.43
11:51:24|39045.44
11:51:25|39045.43
11:51:25|39045.44
11:51:26|39045.43
11:51:28|39045.43
11:51:29|39047.13
11:51:29|39047.13
11:51:31|39047.81
11:51:32|39048.62
11:51:33|39048.63
11:51:33|39048.63
11:51:35|39047.14
11:51:35|39047.15
11:51:36|39041.23
11:51:38|39033.64
11:51:39|39033.63
11:51:40|39033.63
11:51:41|39036.03
11:51:42|39043.74
11:51:43|39046.78
11:51:44|39046.79
11:51:44|39048.51
11:51:45|39048.61
11:51:47|39045.6
11:51:48|39045.6
11:51:49|39045.6
11:51:50|39045.6
11:51:50|39045.6
11:51:52|39045.6
11:51:53|39045.6
11:51:54|39049.23
11:51:55|39054.98
11:51:56|39051.84
11:51:57|39051.84
11:51:58|39051.85
11:51:59|39051.85
11:52:00|39051.85
11:52:01|39051.84
11:52:02|39042.19
11:52:03|39037.82
11:52:04|39037.81
11:52:06|39038.29
11:52:07|39047.15
11:52:08|39048.53
11:52:09|39051.84
11:52:10|39054.55
11:52:11|39054.56
11:52:12|39063.74
11:52:13|39069.03
11:52:14|39069.03
11:52:15|39069.03
11:52:17|39069.02
11:52:17|39069.02
11:52:19|39073.18
11:52:19|39073.18
11:52:20|39073.18
11:52:22|39076.27
11:52:23|39073.77
11:52:24|39062.03
11:52:25|39062.04
11:52:25|39062.04
11:52:27|39062.37
11:52:27|39064.34
11:52:29|39064.34
11:52:30|39075.27
11:52:30|39075.27
11:52:32|39075.28
11:52:32|39062.39
11:52:33|39062.39
11:52:35|39062.39
11:52:35|39067.46
11:52:37|39067.46
11:52:38|39067.45
11:52:38|39067.45
11:52:39|39067.45
11:52:40|39067.46
11:52:41|39067.45
11:52:42|39066.87
11:52:44|39055.59
11:52:44|39055.59
11:52:46|39055.6
11:52:46|39055.6
11:52:48|39055.6
11:52:48|39058.06
11:52:50|39059.49
11:52:51|39059.48
11:52:51|39059.48
11:52:52|39059.48
11:52:53|39059.48
11:52:54|39059.49
11:52:56|39059.48
11:52:56|39059.48
11:52:57|39059.49
11:52:59|39059.48
11:52:59|39059.48
11:53:00|39061.43
11:53:02|39061.43
11:53:02|39061.42
11:53:03|39061.43
11:53:05|39061.43
11:53:06|39061.43
11:53:07|39061.43
11:53:08|39061.43
11:53:10|39061.42
11:53:11|39061.43
11:53:12|39061.43
11:53:13|39061.42
11:53:13|39061.42
11:53:15|39062.44
11:53:15|39069.01
11:53:17|39068.99
11:53:18|39069.
11:53:19|39069.
11:53:20|39069.
11:53:21|39069.
11:53:22|39068.99
11:53:23|39069.
11:53:24|39068.99
11:53:25|39068.99
11:53:26|39068.99
11:53:27|39068.99
11:53:28|39073.53
11:53:29|39073.54
11:53:30|39073.54
11:53:31|39081.6
11:53:32|39087.26
11:53:33|39094.71
11:53:34|39094.72
11:53:35|39094.72
11:53:36|39089.29
11:53:37|39084.1
11:53:38|39084.09
11:53:39|39084.1
11:53:40|39084.09
11:53:41|39084.09
11:53:42|39084.09
11:53:43|39084.1
11:53:44|39084.09
11:53:45|39084.09
11:53:46|39084.1
11:53:47|39084.09
11:53:48|39077.85
11:53:50|39066.38
11:53:50|39066.38
11:53:51|39068.09
11:53:52|39068.1
11:53:53|39068.1
11:53:54|39068.1
11:53:55|39068.09
11:53:56|39068.09
11:53:57|39068.1
11:53:58|39068.1
11:53:59|39068.1
11:54:00|39068.09
11:54:02|39068.09
11:54:03|39068.09
11:54:04|39068.1
11:54:05|39068.1
11:54:06|39068.09
11:54:08|39068.1
11:54:09|39070.03
11:54:10|39070.26
11:54:10|39070.26
11:54:13|39070.26
11:54:14|39070.27
11:54:15|39070.27
11:54:15|39070.27
11:54:17|39071.6
11:54:18|39071.6
11:54:18|39072.
11:54:20|39072.
11:54:21|39071.99
11:54:22|39071.99
11:54:23|39071.99
11:54:24|39072.
11:54:25|39072.
11:54:26|39068.1
11:54:26|39068.11
11:54:28|39066.38
11:54:29|39062.61
11:54:30|39061.43
11:54:31|39066.14
11:54:32|39068.08
11:54:33|39068.08
11:54:34|39068.09
11:54:35|39075.13
11:54:36|39078.28
11:54:38|39081.63
11:54:38|39082.29
11:54:39|39083.76
11:54:40|39087.25
11:54:41|39087.25
11:54:42|39088.52
11:54:43|39088.52
11:54:44|39088.53
11:54:45|39088.53
11:54:47|39088.53
11:54:47|39088.53
11:54:49|39087.26
11:54:50|39087.26
11:54:51|39086.16
11:54:51|39086.17
11:54:53|39081.01
11:54:54|39071.68
11:54:55|39071.68
11:54:56|39071.68
11:54:57|39074.12
11:54:58|39078.14
11:54:59|39079.44
11:55:00|39081.06
11:55:01|39085.69
11:55:02|39088.5
11:55:03|39090.5
11:55:04|39090.5
11:55:05|39092.43
11:55:06|39087.27
11:55:08|39087.27
11:55:09|39087.27
11:55:09|39087.26
11:55:11|39088.72
11:55:12|39088.72
11:55:12|39088.71
11:55:14|39088.72
11:55:15|39088.72
11:55:16|39088.82
11:55:17|39088.82
11:55:18|39088.83
11:55:18|39094.77
11:55:20|39094.77
11:55:21|39094.77
11:55:22|39094.77
11:55:23|39094.77
11:55:24|39094.76
11:55:24|39094.77
11:55:26|39094.77
11:55:27|39094.77
11:55:29|39094.77
11:55:30|39086.34
11:55:31|39086.16
11:55:31|39088.22
11:55:32|39088.4
11:55:34|39091.74
11:55:35|39091.75
11:55:36|39091.75
11:55:37|39091.75
11:55:38|39091.75
11:55:39|39092.28
11:55:40|39092.28
11:55:41|39098.59
11:55:42|39098.6
11:55:43|39098.59
11:55:44|39098.59
11:55:45|39098.49
11:55:46|39094.86
11:55:47|39094.86
11:55:48|39094.86
11:55:49|39094.85
11:55:50|39092.29
11:55:51|39092.29
11:55:52|39092.29
11:55:53|39092.28
11:55:54|39092.28
11:55:55|39092.28
11:55:56|39092.28
11:55:57|39092.29
11:55:58|39094.77
11:55:59|39095.41
11:56:00|39095.41
11:56:01|39095.42
11:56:02|39095.41
11:56:03|39095.41
11:56:05|39095.42
11:56:05|39095.42
11:56:06|39090.16
11:56:08|39087.28
11:56:09|39087.27
11:56:10|39087.28
11:56:11|39087.04
11:56:12|39086.17
11:56:13|39084.47
11:56:14|39084.48
11:56:15|39083.13
11:56:16|39083.13
11:56:17|39082.35
11:56:18|39082.34
11:56:20|39081.65
11:56:21|39081.07
11:56:21|39081.07
11:56:23|39081.07
11:56:23|39080.78
11:56:25|39080.54
11:56:26|39082.34
11:56:26|39086.93
11:56:27|39086.94
11:56:28|39086.55
11:56:30|39086.56
11:56:31|39085.77
11:56:32|39085.76
11:56:33|39085.42
11:56:34|39083.84
11:56:35|39083.84
11:56:36|39083.61
11:56:37|39086.56
11:56:38|39086.01
11:56:39|39086.02
11:56:40|39086.01
11:56:41|39086.01
11:56:42|39085.76
11:56:43|39085.76
11:56:44|39085.59
11:56:45|39085.59
11:56:46|39085.58
11:56:47|39085.58
11:56:48|39085.51
11:56:49|39085.5
11:56:50|39083.84
11:56:51|39071.88
11:56:51|39071.87
11:56:53|39071.69
11:56:54|39072.05
11:56:55|39072.04
11:56:55|39072.03
11:56:56|39081.62
11:56:58|39082.15
11:56:58|39081.79
11:57:00|39081.79
11:57:00|39081.62
11:57:02|39077.71
11:57:03|39077.04
11:57:04|39077.03
11:57:05|39076.29
11:57:06|39076.3
11:57:07|39076.3
11:57:08|39081.63
11:57:09|39081.62
11:57:11|39081.63
11:57:11|39086.87
11:57:12|39090.19
11:57:13|39092.29
11:57:14|39092.29
11:57:16|39092.28
11:57:17|39092.29
11:57:18|39092.28
11:57:19|39092.29
11:57:20|39092.28
11:57:21|39092.29
11:57:22|39092.29
11:57:23|39092.29
11:57:24|39092.29
11:57:26|39088.37
11:57:26|39088.11
11:57:28|39088.11
11:57:28|39087.89
11:57:29|39087.88
11:57:30|39091.68
11:57:32|39091.67
11:57:33|39092.29
11:57:34|39092.28
11:57:34|39092.29
11:57:36|39092.28
11:57:36|39092.28
11:57:37|39092.28
11:57:39|39092.28
11:57:40|39092.29
11:57:41|39092.29
11:57:42|39092.28
11:57:43|39092.29
11:57:44|39092.29
11:57:45|39092.28
11:57:46|39092.28
11:57:46|39092.28
11:57:48|39092.29
11:57:49|39092.28
11:57:50|39092.29
11:57:51|39092.29
11:57:52|39092.29
11:57:53|39092.29
11:57:54|39092.29
11:57:54|39092.28
11:57:56|39092.28
11:57:57|39092.29
11:57:57|39092.28
11:57:59|39086.01
11:58:00|39084.2
11:58:00|39084.2
11:58:02|39084.2
11:58:03|39084.2
11:58:03|39084.2
11:58:04|39084.2
11:58:06|39082.15
11:58:07|39081.57
11:58:08|39081.56
11:58:09|39081.57
11:58:10|39081.56
11:58:12|39080.01
11:58:12|39076.65
11:58:13|39076.65
11:58:14|39076.66
11:58:15|39076.66
11:58:16|39076.66
11:58:18|39076.43
11:58:19|39076.43
11:58:20|39072.05
11:58:20|39072.01
11:58:21|39072.
11:58:23|39072.01
11:58:24|39072.
11:58:25|39072.
11:58:26|39061.4
11:58:27|39057.59
11:58:28|39053.68
11:58:28|39053.18
11:58:30|39053.19
11:58:30|39053.19
11:58:32|39053.18
11:58:33|39057.64
11:58:33|39057.65
11:58:35|39057.64
11:58:35|39057.65
11:58:37|39057.65
11:58:38|39057.64
11:58:38|39057.65
11:58:39|39057.65
11:58:40|39057.64
11:58:42|39055.36
11:58:42|39054.98
11:58:43|39054.97
11:58:44|39060.
11:58:45|39060.81
11:58:47|39063.93
11:58:48|39063.93
11:58:49|39069.03
11:58:49|39069.03
11:58:50|39069.02
11:58:52|39069.03
11:58:52|39069.03
11:58:54|39069.03
11:58:55|39069.02
11:58:56|39069.02
11:58:56|39074.3
11:58:57|39074.3
11:58:58|39074.3
11:58:59|39074.29
11:59:00|39076.65
11:59:02|39078.4
11:59:02|39070.79
11:59:03|39070.39
11:59:04|39070.39
11:59:05|39069.04
11:59:06|39070.74
11:59:07|39070.75
11:59:08|39070.74
11:59:09|39070.75
11:59:11|39070.75
11:59:12|39070.75
11:59:13|39070.75
11:59:14|39070.75
11:59:15|39070.75
11:59:17|39070.75
11:59:17|39070.75
11:59:19|39072.74
11:59:20|39072.74
11:59:21|39072.74
11:59:22|39072.75
11:59:23|39068.05
11:59:24|39066.49
11:59:25|39065.96
11:59:26|39065.95
11:59:27|39063.36
11:59:28|39060.01
11:59:29|39060.01
11:59:30|39058.28
11:59:31|39058.27
11:59:32|39075.88
11:59:33|39077.03
11:59:34|39078.73
11:59:35|39082.13
11:59:36|39084.2
11:59:37|39084.2
11:59:38|39084.2
11:59:39|39084.2
11:59:40|39084.19
11:59:41|39084.19
11:59:42|39084.2
11:59:43|39084.19
11:59:44|39084.2
11:59:45|39084.2
11:59:46|39084.19
11:59:47|39084.2
11:59:48|39084.2
11:59:49|39084.19
11:59:50|39084.2
11:59:51|39084.19
11:59:52|39084.2
11:59:53|39084.99
11:59:54|39086.06
11:59:55|39086.05
11:59:56|39086.05
11:59:57|39086.05
11:59:58|39086.06
11:59:59|39076.38
12:00:00|39076.39
12:00:01|39078.09
12:00:02|39079.33
12:00:03|39079.33
12:00:04|39071.9
12:00:05|39070.01
12:00:06|39066.59
12:00:08|39060.61
12:00:08|39060.61
12:00:09|39060.61
12:00:10|39064.25
12:00:12|39075.29
12:00:13|39075.29
12:00:15|39071.16
12:00:15|39071.15
12:00:16|39076.37
12:00:18|39076.38
12:00:19|39073.26
12:00:20|39073.25
12:00:21|39070.75
12:00:22|39069.34
12:00:23|39069.02
12:00:24|39069.02
12:00:25|39063.54
12:00:25|39060.76
12:00:27|39064.
12:00:28|39065.44
12:00:28|39070.51
12:00:30|39070.51
12:00:31|39070.51
12:00:32|39070.51
12:00:33|39070.52
12:00:34|39070.52
12:00:35|39065.44
12:00:36|39070.51
12:00:36|39070.52
12:00:38|39072.93
12:00:38|39072.92
12:00:39|39072.93
12:00:41|39072.93
12:00:42|39065.45
12:00:43|39061.84
12:00:44|39060.16
12:00:45|39058.29
12:00:46|39058.28
12:00:47|39057.92
12:00:48|39061.72
12:00:49|39064.86
12:00:50|39072.91
12:00:51|39072.91
12:00:52|39072.91
12:00:53|39072.92
12:00:54|39071.41
12:00:55|39071.41
12:00:56|39071.4
12:00:57|39071.4
12:00:58|39071.4
12:00:59|39069.86
12:01:00|39069.86
12:01:01|39069.01
12:01:02|39069.01
12:01:03|39069.
12:01:04|39067.56
12:01:05|39067.55
12:01:06|39067.55
12:01:07|39067.56
12:01:08|39067.55
12:01:09|39067.55
12:01:10|39067.51
12:01:11|39066.36
12:01:13|39066.36
12:01:14|39064.86
12:01:15|39064.86
12:01:16|39064.86
12:01:17|39064.86
12:01:19|39064.86
12:01:19|39066.42
12:01:20|39071.45
12:01:21|39071.45
12:01:22|39071.45
12:01:23|39068.66
12:01:24|39068.65
12:01:25|39068.65
12:01:26|39069.23
12:01:27|39071.43
12:01:28|39071.43
12:01:29|39071.43
12:01:30|39071.43
12:01:31|39071.43
12:01:32|39071.44
12:01:33|39071.44
12:01:34|39071.44
12:01:35|39076.38
12:01:36|39076.38
12:01:37|39076.38
12:01:38|39076.38
12:01:39|39074.24
12:01:40|39074.24
12:01:41|39066.38
12:01:43|39068.07
12:01:43|39068.17
12:01:44|39072.16
12:01:46|39072.16
12:01:46|39072.15
12:01:48|39072.15
12:01:49|39072.15
12:01:50|39072.16
12:01:52|39073.45
12:01:52|39069.16
12:01:53|39068.24
12:01:54|39067.55
12:01:55|39066.03
12:01:56|39065.62
12:01:57|39065.
12:01:58|39065.
12:01:59|39064.86
12:02:00|39064.86
12:02:01|39064.84
12:02:02|39062.94
12:02:03|39062.94
12:02:04|39062.93
12:02:05|39065.01
12:02:06|39065.01
12:02:07|39066.84
12:02:08|39067.88
12:02:09|39067.89
12:02:10|39067.89
12:02:11|39067.89
12:02:12|39067.88
12:02:14|39067.89
12:02:15|39067.88
12:02:16|39067.88
12:02:18|39067.89
12:02:19|39066.43
12:02:20|39066.42
12:02:21|39066.42
12:02:22|39065.18
12:02:23|39065.18
12:02:24|39065.17
12:02:25|39065.18
12:02:26|39065.17
12:02:27|39064.87
12:02:28|39064.87
12:02:29|39065.
12:02:29|39073.45
12:02:31|39073.45
12:02:32|39073.44
12:02:33|39073.45
12:02:34|39073.44
12:02:35|39071.58
12:02:36|39071.59
12:02:37|39071.59
12:02:38|39071.58
12:02:39|39071.59
12:02:40|39071.58
12:02:40|39071.59
12:02:41|39071.59
12:02:43|39071.59
12:02:44|39071.59
12:02:45|39071.58
12:02:46|39062.95
12:02:47|39056.07
12:02:48|39053.
12:02:49|39051.85
12:02:50|39051.86
12:02:50|39050.16
12:02:51|39050.
12:02:53|39050.01
12:02:54|39050.01
12:02:55|39050.01
12:02:56|39050.01
12:02:57|39050.
12:02:58|39049.01
12:02:59|39045.86
12:03:00|39050.01
12:03:01|39050.
12:03:01|39050.01
12:03:03|39050.
12:03:04|39048.68
12:03:05|39048.69
12:03:07|39045.57
12:03:07|39044.14
12:03:08|39044.14
12:03:09|39042.2
12:03:10|39040.02
12:03:11|39035.8
12:03:12|39037.69
12:03:13|39040.01
12:03:15|39040.02
12:03:16|39040.02
12:03:17|39040.02
12:03:19|39040.01
12:03:20|39042.04
12:03:21|39042.19
12:03:22|39042.19
12:03:23|39042.19
12:03:24|39042.2
12:03:25|39042.19
12:03:26|39041.58
12:03:27|39041.57
12:03:28|39041.58
12:03:29|39041.58
12:03:30|39040.07
12:03:31|39040.08
12:03:32|39040.07
12:03:33|39040.07
12:03:34|39040.08
12:03:35|39043.91
12:03:36|39050.01
12:03:37|39050.01
12:03:38|39050.
12:03:39|39047.72
12:03:40|39046.1
12:03:41|39044.59
12:03:42|39041.57
12:03:43|39056.69
12:03:44|39056.68
12:03:45|39060.51
12:03:47|39062.07
12:03:47|39060.51
12:03:48|39060.51
12:03:49|39060.5
12:03:50|39060.5
12:03:51|39060.5
12:03:52|39060.5
12:03:53|39058.94
12:03:54|39054.65
12:03:55|39054.26
12:03:56|39050.75
12:03:57|39050.76
12:03:58|39050.75
12:03:59|39054.7
12:04:00|39054.71
12:04:01|39054.71
12:04:02|39054.71
12:04:03|39046.1
12:04:04|39043.01
12:04:05|39043.01
12:04:06|39041.76
12:04:07|39035.25
12:04:08|39035.24
12:04:09|39031.34
12:04:10|39034.29
12:04:11|39031.34
12:04:12|39033.02
12:04:13|39033.01
12:04:14|39033.02
12:04:16|39033.02
12:04:17|39033.01
12:04:18|39033.01
12:04:19|39024.31
12:04:21|39024.31
12:04:21|39024.77
12:04:22|39024.99
12:04:23|39023.27
12:04:24|39016.53
12:04:25|39011.95
12:04:26|39011.95
12:04:27|39011.95
12:04:28|39013.71
12:04:29|39017.67
12:04:30|39017.66
12:04:31|39017.67
12:04:32|39017.66
12:04:33|39017.67
12:04:35|39013.75
12:04:35|39013.76
12:04:37|39014.43
12:04:38|39014.42
12:04:39|39014.42
12:04:40|39014.42
12:04:41|39017.66
12:04:41|39017.66
12:04:43|39017.67
12:04:43|39017.67
12:04:45|39018.31
12:04:46|39018.32
12:04:46|39018.31
12:04:48|39018.31
12:04:49|39017.65
12:04:49|39017.65
12:04:51|39017.66
12:04:51|39017.65
12:04:52|39017.66
12:04:54|39017.65
12:04:55|39017.66
12:04:56|39017.66
12:04:57|39017.65
12:04:58|39017.65
12:04:59|39014.49
12:05:00|39014.49
12:05:02|39011.02
12:05:02|39011.02
12:05:03|39011.01
12:05:04|39011.02
12:05:05|39011.02
12:05:06|39013.42
12:05:07|39017.66
12:05:08|39017.66
12:05:09|39017.66
12:05:10|39017.63
12:05:11|39017.63
12:05:13|39016.28
12:05:13|39016.28
12:05:14|39013.83
12:05:15|39013.43
12:05:17|39015.2
12:05:18|39030.14
12:05:20|39035.39
12:05:20|39038.99
12:05:21|39015.2
12:05:23|38979.8
12:05:23|38974.01
12:05:25|38972.01
12:05:26|38963.27
12:05:27|38966.36
12:05:28|38964.53
12:05:29|38964.53
12:05:30|38964.52
12:05:31|38968.43
12:05:32|38977.22
12:05:33|38977.22
12:05:34|38977.21
12:05:35|38977.22
12:05:36|38977.68
12:05:37|38978.68
12:05:38|38978.68
12:05:39|38978.67
12:05:40|38986.57
12:05:41|38990.37
12:05:42|38993.69
12:05:43|38993.69
12:05:44|38990.77
12:05:45|38993.94
12:05:46|38995.01
12:05:47|38995.
12:05:48|38994.71
12:05:49|38994.72
12:05:50|38991.1
12:05:51|38991.11
12:05:52|38993.88
12:05:53|38994.7
12:05:54|38994.71
12:05:55|38994.7
12:05:56|38994.71
12:05:57|38994.71
12:05:58|38994.71
12:05:59|38994.71
12:06:00|38995.85
12:06:01|38998.83
12:06:02|38999.4
12:06:03|39001.
12:06:04|39005.2
12:06:05|39005.2
12:06:07|39005.2
12:06:07|39005.2
12:06:08|39005.2
12:06:09|39005.2
12:06:10|39005.2
12:06:12|39005.2
12:06:12|39001.29
12:06:13|39001.28
12:06:15|39001.29
12:06:15|39001.29
12:06:16|39001.29
12:06:18|39004.74
12:06:19|39001.28
12:06:20|39001.29
12:06:21|39001.28
12:06:22|39001.29
12:06:23|39000.17
12:06:24|39000.17
12:06:26|39000.16
12:06:26|39000.16
12:06:27|39000.17
12:06:29|39000.17
12:06:30|39000.17
12:06:31|39000.16
12:06:31|39000.17
12:06:32|39001.27
12:06:34|39001.28
12:06:35|39001.27
12:06:36|39001.27
12:06:36|39001.27
12:06:37|39001.28
12:06:39|39002.71
12:06:40|39002.71
12:06:41|39003.28
12:06:42|39003.28
12:06:42|39003.28
12:06:44|39003.28
12:06:44|39003.28
12:06:46|39003.28
12:06:47|38995.22
12:06:48|38995.22
12:06:49|38993.15
12:06:50|38993.15
12:06:50|38993.15
12:06:52|38991.95
12:06:53|38991.95
12:06:54|38991.95
12:06:55|38991.52
12:06:56|38991.52
12:06:57|38991.12
12:06:58|38991.12
12:06:59|38990.78
12:07:00|38993.14
12:07:01|38993.14
12:07:02|38991.59
12:07:03|38991.59
12:07:03|38991.59
12:07:04|38991.58
12:07:06|39008.32
12:07:07|39002.5
12:07:08|39002.5
12:07:09|39002.51
12:07:10|39002.5
12:07:11|39002.5
12:07:12|39002.05
12:07:12|39002.05
12:07:14|39005.66
12:07:14|39004.06
12:07:16|38997.84
12:07:17|38997.46
12:07:18|38997.45
12:07:19|38997.45
12:07:20|38997.46
12:07:21|38997.45
12:07:22|38996.24
12:07:23|38996.25
12:07:25|38993.55
12:07:25|38993.54
12:07:26|38993.54
12:07:27|38993.54
12:07:28|38981.96
12:07:29|38980.01
12:07:31|38977.68
12:07:32|38977.67
12:07:33|38977.67
12:07:33|38981.95
12:07:35|38981.96
12:07:36|38981.96
12:07:37|38981.95
12:07:39|38978.26
12:07:39|38978.26
12:07:40|38978.26
12:07:41|38978.27
12:07:42|38978.27
12:07:44|38978.26
12:07:45|38972.22
12:07:46|38972.22
12:07:47|38972.22
12:07:48|38971.
12:07:49|38971.
12:07:49|38961.68
12:07:51|38957.2
12:07:52|38960.67
12:07:53|38971.61
12:07:54|38971.61
12:07:55|38971.61
12:07:56|38975.49
12:07:57|38975.49
12:07:58|38975.49
12:07:59|38975.49
12:08:00|38975.49
12:08:01|38975.49
12:08:02|38977.25
12:08:03|38977.24
12:08:04|38977.24
12:08:05|38977.25
12:08:06|38977.24
12:08:07|38975.51
12:08:08|38975.5
12:08:09|38975.5
12:08:10|38975.5
12:08:11|38975.5
12:08:12|38981.92
12:08:13|38981.94
12:08:14|38981.95
12:08:15|38981.95
12:08:16|38981.95
12:08:17|38985.21
12:08:18|38985.2
12:08:19|38988.45
12:08:21|38991.45
12:08:21|38991.44
12:08:23|38991.44
12:08:24|38991.45
12:08:25|38991.45
12:08:26|38990.98
12:08:27|38989.9
12:08:28|38989.9
12:08:29|38989.98
12:08:30|38999.99
12:08:31|38999.99
12:08:32|38999.36
12:08:33|38995.33
12:08:34|38995.33
12:08:35|38995.33
12:08:37|38994.32
12:08:37|38994.32
12:08:39|38994.32
12:08:39|38994.32
12:08:40|38994.31
12:08:41|38994.31
12:08:43|38993.17
12:08:43|38993.16
12:08:45|38993.3
12:08:46|38993.3
12:08:47|38993.31
12:08:48|38993.3
12:08:49|38996.03
12:08:50|38995.78
12:08:51|38996.81
12:08:52|38996.82
12:08:53|39002.5
12:08:54|39005.31
12:08:55|39005.32
12:08:56|38999.48
12:08:57|38999.47
12:08:58|38993.32
12:08:59|38991.45
12:09:00|38989.9
12:09:01|38986.17
12:09:02|38982.12
12:09:03|38979.27
12:09:04|38979.26
12:09:05|38979.27
12:09:06|38979.27
12:09:06|38979.26
12:09:08|38979.27
12:09:09|38979.27
12:09:09|38985.2
12:09:11|38985.2
12:09:11|38981.58
12:09:13|38980.56
12:09:13|38980.57
12:09:14|38980.56
12:09:16|38980.57
12:09:17|38980.57
12:09:18|38985.19
12:09:19|38985.2
12:09:20|38985.19
12:09:22|38996.12
12:09:22|38996.12
12:09:24|38995.14
12:09:25|38995.14
12:09:26|38995.13
12:09:27|38995.14
12:09:28|38995.14
12:09:29|38995.14
12:09:30|38995.14
12:09:31|38995.14
12:09:32|38995.14
12:09:33|38995.14
12:09:34|38995.14
12:09:35|38997.24
12:09:36|38997.24
12:09:37|38997.74
12:09:38|39000.
12:09:39|39000.
12:09:40|39000.
12:09:41|39000.
12:09:42|39001.85
12:09:43|39003.92
12:09:44|39003.91
12:09:45|39003.91
12:09:46|39003.92
12:09:47|39006.86
12:09:48|39007.16
12:09:49|39007.16
12:09:50|39004.53
12:09:51|39004.53
12:09:52|39004.53
12:09:53|39004.52
12:09:54|39004.52
12:09:55|39004.53
12:09:56|39002.45
12:09:57|39002.44
12:09:58|39002.44
12:09:59|39002.45
12:10:00|39002.44
12:10:01|39002.45
12:10:02|39002.44
12:10:03|39002.45
12:10:04|38997.76
12:10:05|38997.45
12:10:06|38997.45
12:10:07|38993.55
12:10:08|38993.54
12:10:09|38993.54
12:10:10|38991.56
12:10:11|38990.5
12:10:12|38990.13
12:10:13|38989.38
12:10:14|38993.54
12:10:15|39002.45
12:10:16|39025.89
12:10:17|39025.91
12:10:18|39025.91
12:10:19|39027.43
12:10:20|39025.91
12:10:22|39025.91
12:10:23|39027.42
12:10:24|39033.1
12:10:26|39042.24
12:10:26|39043.02
12:10:28|39043.03
12:10:29|39043.03
12:10:29|39045.86
12:10:31|39059.41
12:10:33|39063.88
12:10:33|39063.88
12:10:34|39062.4
12:10:35|39062.39
12:10:36|39057.98
12:10:37|39061.86
12:10:38|39061.86
12:10:39|39062.39
12:10:40|39064.74
12:10:41|39065.6
12:10:42|39065.61
12:10:43|39064.04
12:10:44|39064.04
12:10:45|39064.03
12:10:46|39057.22
12:10:47|39057.22
12:10:49|39057.22
12:10:49|39057.21
12:10:50|39057.22
12:10:51|39057.22
12:10:52|39057.21
12:10:54|39057.21
12:10:55|39050.92
12:10:55|39050.02
12:10:57|39050.02
12:10:58|39055.95
12:10:59|39055.95
12:10:59|39055.95
12:11:00|39055.95
12:11:02|39055.95
12:11:03|39055.95
12:11:03|39055.95
12:11:04|39055.95
12:11:05|39055.94
12:11:07|39055.95
12:11:07|39055.95
12:11:08|39056.54
12:11:09|39056.55
12:11:11|39056.55
12:11:12|39056.55
12:11:13|39056.55
12:11:13|39064.03
12:11:14|39066.82
12:11:15|39066.82
12:11:16|39066.82
12:11:17|39066.83
12:11:18|39066.82
12:11:19|39066.83
12:11:20|39066.83
12:11:21|39066.82
12:11:22|39066.83
12:11:24|39056.7
12:11:25|39056.69
12:11:26|39056.69
12:11:28|39058.61
12:11:28|39070.99
12:11:30|39070.99
12:11:31|39071.94
12:11:32|39071.93
12:11:32|39074.16
12:11:34|39083.65
12:11:35|39083.66
12:11:36|39087.13
12:11:37|39087.13
12:11:38|39087.14
12:11:39|39087.13
12:11:40|39087.13
12:11:41|39087.66
12:11:42|39087.67
12:11:43|39093.59
12:11:44|39094.86
12:11:45|39095.93
12:11:46|39100.
12:11:47|39100.93
12:11:48|39102.14
12:11:49|39102.15
12:11:50|39091.01
12:11:51|39091.01
12:11:52|39089.71
12:11:53|39085.4
12:11:54|39083.75
12:11:55|39083.76
12:11:56|39083.76
12:11:57|39083.76
12:11:58|39083.76
12:11:59|39083.75
12:12:00|39082.66
12:12:00|39082.16
12:12:02|39082.16
12:12:03|39082.16
12:12:04|39082.17
12:12:05|39082.17
12:12:05|39082.17
12:12:06|39082.17
12:12:07|39084.21
12:12:09|39081.18
12:12:09|39080.87
12:12:10|39074.93
12:12:12|39073.28
12:12:13|39073.29
12:12:14|39074.07
12:12:15|39071.61
12:12:16|39071.61
12:12:17|39071.61
12:12:18|39070.15
12:12:19|39070.16
12:12:20|39070.15
12:12:21|39070.16
12:12:22|39070.16
12:12:23|39070.15
12:12:24|39070.15
12:12:26|39070.15
12:12:27|39070.15
12:12:28|39056.56
12:12:29|39056.55
12:12:30|39056.55
12:12:31|39056.56
12:12:32|39056.55
12:12:33|39056.55
12:12:34|39053.56
12:12:35|39053.56
12:12:36|39057.04
12:12:37|39057.04
12:12:38|39057.03
12:12:39|39057.04
12:12:40|39057.04
12:12:41|39057.04
12:12:42|39057.04
12:12:43|39057.2
12:12:44|39057.2
12:12:45|39057.19
12:12:46|39057.19
12:12:47|39057.2
12:12:48|39059.22
12:12:49|39060.53
12:12:50|39059.23
12:12:51|39059.23
12:12:52|39059.23
12:12:53|39059.31
12:12:54|39059.3
12:12:55|39059.3
12:12:56|39059.31
12:12:58|39064.32
12:12:58|39062.14
12:12:59|39062.14
12:13:00|39062.15
12:13:02|39064.33
12:13:03|39064.32
12:13:04|39062.99
12:13:04|39061.86
12:13:06|39061.85
12:13:07|39060.54
12:13:07|39058.
12:13:08|39058.01
12:13:09|39058.01
12:13:10|39058.01
12:13:12|39055.94
12:13:13|39049.66
12:13:14|39049.65
12:13:15|39049.65
12:13:16|39049.65
12:13:17|39053.53
12:13:18|39052.6
12:13:19|39052.6
12:13:20|39051.78
12:13:20|39051.77
12:13:22|39050.94
12:13:22|39050.93
12:13:24|39053.53
12:13:25|39053.53
12:13:27|39061.85
12:13:28|39061.84
12:13:28|39061.84
12:13:29|39061.85
12:13:31|39061.84
12:13:31|39061.84
12:13:33|39061.85
12:13:34|39061.84
12:13:35|39061.85
12:13:36|39064.34
12:13:37|39064.34
12:13:38|39064.34
12:13:40|39064.28
12:13:40|39064.27
12:13:41|39064.28
12:13:42|39064.27
12:13:43|39063.49
12:13:44|39063.48
12:13:45|39063.49
12:13:47|39080.83
12:13:48|39080.84
12:13:48|39077.89
12:13:49|39071.64
12:13:50|39071.63
12:13:52|39071.63
12:13:52|39071.63
12:13:53|39071.64
12:13:55|39075.44
12:13:55|39075.45
12:13:57|39075.45
12:13:57|39075.45
12:13:58|39075.44
12:14:00|39075.44
12:14:00|39075.45
12:14:01|39075.45
12:14:03|39075.45
12:14:04|39075.45
12:14:04|39075.45
12:14:06|39075.44
12:14:06|39072.79
12:14:07|39074.72
12:14:09|39074.73
12:14:09|39074.72
12:14:11|39074.72
12:14:12|39074.72
12:14:13|39074.73
12:14:13|39074.73
12:14:15|39074.72
12:14:15|39074.73
12:14:16|39074.73
12:14:18|39074.72
12:14:18|39074.72
12:14:20|39074.72
12:14:20|39077.47
12:14:21|39077.47
12:14:23|39077.47
12:14:23|39079.99
12:14:25|39080.
12:14:26|39080.
12:14:28|39079.99
12:14:29|39079.99
12:14:30|39079.99
12:14:31|39080.
12:14:32|39079.99
12:14:33|39079.99
12:14:34|39079.99
12:14:35|39080.
12:14:36|39080.
12:14:38|39079.99
12:14:38|39080.
12:14:39|39080.
12:14:41|39080.84
12:14:41|39080.84
12:14:43|39080.83
12:14:44|39080.83
12:14:44|39080.84
12:14:46|39080.84
12:14:47|39080.83
12:14:47|39080.83
12:14:49|39080.84
12:14:49|39084.49
12:14:50|39084.48
12:14:52|39088.58
12:14:53|39089.67
12:14:53|39089.66
12:14:55|39094.6
12:14:56|39094.54
12:14:56|39089.66
12:14:57|39086.29
12:14:59|39086.3
12:15:00|39086.29
12:15:00|39086.29
12:15:02|39086.3
12:15:03|39086.29
12:15:04|39088.87
12:15:04|39088.87
12:15:06|39088.86
12:15:07|39087.97
12:15:08|39087.97
12:15:09|39087.46
12:15:10|39087.19
12:15:11|39087.09
12:15:12|39087.1
12:15:13|39086.04
12:15:14|39086.03
12:15:15|39086.04
12:15:16|39085.52
12:15:17|39085.02
12:15:18|39085.02
12:15:19|39084.03
12:15:20|39083.77
12:15:21|39081.94
12:15:22|39081.93
12:15:23|39080.85
12:15:24|39080.84
12:15:25|39080.84
12:15:26|39080.
12:15:28|39079.99
12:15:29|39075.
12:15:29|39075.
12:15:31|39075.
12:15:32|39075.01
12:15:33|39075.01
12:15:33|39075.01
12:15:35|39075.
12:15:36|39075.
12:15:37|39075.
12:15:39|39075.
12:15:40|39075.01
12:15:41|39075.
12:15:41|39075.
12:15:43|39071.65
12:15:43|39071.65
12:15:44|39071.65
12:15:46|39071.63
12:15:47|39071.64
12:15:48|39071.63
12:15:48|39071.64
12:15:50|39071.64
12:15:51|39071.63
12:15:52|39071.64
12:15:53|39071.63
12:15:54|39071.64
12:15:56|39069.57
12:15:56|39069.58
12:15:57|39069.58
12:15:58|39069.58
12:16:00|39069.58
12:16:01|39069.58
12:16:02|39070.99
12:16:03|39071.
12:16:04|39071.
12:16:05|39071.
12:16:06|39070.99
12:16:07|39070.99
12:16:09|39070.22
12:16:09|39070.23
12:16:10|39070.23
12:16:11|39079.48
12:16:12|39079.49
12:16:13|39079.99
12:16:14|39079.99
12:16:15|39079.99
12:16:16|39080.84
12:16:17|39080.84
12:16:18|39080.84
12:16:19|39080.85
12:16:20|39088.85
12:16:22|39084.51
12:16:22|39084.5
12:16:23|39083.98
12:16:24|39079.28
12:16:25|39077.88
12:16:26|39077.89
12:16:28|39082.41
12:16:29|39082.4
12:16:31|39082.4
12:16:32|39083.97
12:16:33|39088.14
12:16:35|39088.13
12:16:35|39088.14
12:16:36|39088.13
12:16:38|39093.65
12:16:39|39095.
12:16:40|39094.99
12:16:41|39094.99
12:16:41|39095.
12:16:43|39096.12
12:16:43|39096.7
12:16:44|39096.7
12:16:46|39096.69
12:16:46|39096.69
12:16:48|39096.23
12:16:49|39096.23
12:16:50|39095.
12:16:50|39095.01
12:16:52|39095.01
12:16:53|39096.67
12:16:54|39096.67
12:16:54|39093.66
12:16:56|39093.66
12:16:57|39093.65
12:16:58|39093.65
12:16:59|39093.65
12:17:00|39093.1
12:17:01|39093.1
12:17:02|39093.1
12:17:03|39093.1
12:17:04|39092.21
12:17:05|39092.21
12:17:06|39092.22
12:17:07|39088.41
12:17:08|39088.41
12:17:09|39087.2
12:17:11|39085.69
12:17:12|39085.7
12:17:12|39085.67
12:17:13|39084.51
12:17:15|39084.51
12:17:15|39084.52
12:17:17|39077.89
12:17:18|39077.89
12:17:18|39077.89
12:17:19|39077.89
12:17:20|39076.89
12:17:21|39076.89
12:17:22|39080.7
12:17:23|39080.71
12:17:25|39080.71
12:17:25|39080.71
12:17:27|39077.88
12:17:28|39077.89
12:17:29|39077.3
12:17:31|39083.16
12:17:31|39083.16
12:17:33|39083.15
12:17:34|39084.52
12:17:35|39084.52
12:17:36|39085.66
12:17:37|39085.69
12:17:38|39088.77
12:17:39|39088.77
12:17:40|39092.2
12:17:41|39092.21
12:17:42|39092.2
12:17:44|39092.21
12:17:45|39093.09
12:17:45|39093.09
12:17:47|39094.99
12:17:48|39094.99
12:17:48|39094.99
12:17:50|39094.99
12:17:51|39095.
12:17:51|39094.99
12:17:53|39095.46
12:17:54|39095.46
12:17:55|39095.46
12:17:56|39095.46
12:17:57|39090.8
12:17:58|39088.84
12:17:59|39088.83
12:18:00|39080.4
12:18:00|39080.4
12:18:02|39077.9
12:18:02|39077.9
12:18:04|39077.9
12:18:05|39077.89
12:18:06|39077.9
12:18:07|39077.9
12:18:07|39077.89
12:18:09|39077.9
12:18:10|39077.9
12:18:11|39077.9
12:18:12|39089.61
12:18:12|39088.73
12:18:13|39088.73
12:18:15|39088.73
12:18:16|39088.74
12:18:17|39088.74
12:18:18|39088.73
12:18:19|39088.73
12:18:20|39088.74
12:18:21|39088.74
12:18:22|39088.58
12:18:23|39088.58
12:18:24|39087.36
12:18:25|39087.36
12:18:26|39094.98
12:18:27|39095.45
12:18:28|39095.45
12:18:29|39095.46
12:18:31|39093.23
12:18:32|39093.24
12:18:33|39093.24
12:18:34|39093.24
12:18:35|39093.24
12:18:36|39093.24
12:18:37|39093.24
12:18:38|39093.23
12:18:39|39093.24
12:18:40|39093.24
12:18:41|39099.99
12:18:42|39100.
12:18:43|39100.
12:18:44|39099.85
12:18:45|39099.85
12:18:46|39099.86
12:18:48|39096.55
12:18:48|39095.02
12:18:49|39095.02
12:18:50|39097.37
12:18:51|39097.38
12:18:52|39097.38
12:18:53|39097.37
12:18:54|39097.37
12:18:55|39097.38
12:18:56|39097.37
12:18:57|39097.37
12:18:58|39097.38
12:19:00|39096.86
12:19:00|39096.36
12:19:01|39099.85
12:19:02|39100.99
12:19:03|39100.99
12:19:05|39101.
12:19:06|39108.73
12:19:07|39126.3
12:19:08|39128.1
12:19:08|39128.1
12:19:10|39120.15
12:19:11|39120.15
12:19:11|39120.15
12:19:12|39120.15
12:19:13|39116.07
12:19:15|39117.6
12:19:15|39122.9
12:19:17|39124.05
12:19:18|39125.62
12:19:18|39128.99
12:19:20|39134.89
12:19:20|39132.73
12:19:21|39138.88
12:19:22|39145.63
12:19:23|39145.63
12:19:25|39140.34
12:19:26|39143.03
12:19:26|39144.51
12:19:28|39144.52
12:19:28|39145.25
12:19:29|39145.24
12:19:31|39140.35
12:19:33|39138.36
12:19:33|39133.31
12:19:35|39136.41
12:19:36|39135.28
12:19:37|39133.33
12:19:37|39133.33
12:19:38|39133.33
12:19:39|39133.33
12:19:41|39133.33
12:19:42|39135.92
12:19:42|39132.49
12:19:44|39132.36
12:19:45|39132.35
12:19:46|39136.25
12:19:47|39136.24
12:19:48|39136.24
12:19:49|39136.24
12:19:51|39136.25
12:19:51|39136.25
12:19:53|39140.
12:19:54|39140.
12:19:54|39139.99
12:19:56|39145.23
12:19:57|39145.24
12:19:58|39145.24
12:19:59|39145.23
12:20:00|39147.45
12:20:01|39147.44
12:20:02|39147.45
12:20:02|39147.44
12:20:04|39147.44
12:20:05|39141.81
12:20:06|39136.18
12:20:07|39136.18
12:20:08|39136.17
12:20:08|39136.18
12:20:09|39136.18
12:20:11|39136.18
12:20:12|39131.36
12:20:13|39131.35
12:20:14|39130.01
12:20:15|39130.01
12:20:16|39130.01
12:20:17|39130.01
12:20:18|39123.39
12:20:19|39118.02
12:20:20|39118.02
12:20:21|39118.01
12:20:22|39118.01
12:20:23|39118.02
12:20:24|39118.02
12:20:25|39118.02
12:20:26|39122.1
12:20:27|39122.11
12:20:28|39127.4
12:20:29|39127.4
12:20:30|39127.41
12:20:31|39127.4
12:20:33|39127.4
12:20:34|39127.4
12:20:35|39127.4
12:20:36|39124.1
12:20:38|39124.1
12:20:39|39124.1
12:20:40|39123.49
12:20:41|39122.5
12:20:42|39122.5
12:20:43|39122.5
12:20:44|39122.49
12:20:45|39122.5
12:20:46|39122.49
12:20:47|39122.49
12:20:48|39122.5
12:20:49|39122.5
12:20:50|39122.49
12:20:51|39122.49
12:20:53|39122.5
12:20:53|39122.49
12:20:54|39124.1
12:20:55|39122.49
12:20:56|39122.01
12:20:57|39121.26
12:20:58|39121.26
12:20:59|39121.27
12:21:00|39121.03
12:21:02|39121.02
12:21:03|39120.93
12:21:03|39120.01
12:21:04|39120.
12:21:06|39122.75
12:21:07|39122.75
12:21:08|39122.74
12:21:08|39122.51
12:21:10|39121.54
12:21:11|39121.55
12:21:12|39126.13
12:21:12|39126.14
12:21:14|39125.06
12:21:15|39125.06
12:21:15|39125.05
12:21:16|39125.06
12:21:18|39123.73
12:21:19|39123.72
12:21:20|39123.73
12:21:21|39122.17
12:21:22|39122.17
12:21:23|39121.16
12:21:24|39121.16
12:21:25|39122.2
12:21:26|39122.19
12:21:27|39122.19
12:21:28|39122.2
12:21:29|39132.52
12:21:30|39129.39
12:21:31|39129.39
12:21:32|39129.4
12:21:34|39129.4
12:21:35|39129.4
12:21:36|39129.39
12:21:37|39129.4
12:21:38|39130.99
12:21:39|39130.99
12:21:40|39139.25
12:21:41|39139.25
12:21:43|39139.25
12:21:43|39139.25
12:21:44|39139.25
12:21:45|39138.31
12:21:46|39138.31
12:21:48|39138.32
12:21:48|39130.8
12:21:49|39134.12
12:21:50|39134.78
12:21:51|39134.78
12:21:53|39134.78
12:21:54|39134.78
12:21:55|39134.78
12:21:56|39134.78
12:21:57|39134.78
12:21:58|39134.79
12:21:59|39134.79
12:22:00|39134.78
12:22:01|39134.78
12:22:02|39134.78
12:22:03|39134.78
12:22:04|39134.79
12:22:05|39134.78
12:22:06|39134.79
12:22:07|39137.87
12:22:08|39137.88
12:22:09|39137.87
12:22:10|39135.01
12:22:11|39135.01
12:22:12|39131.25
12:22:13|39131.25
12:22:14|39131.25
12:22:15|39131.26
12:22:16|39131.26
12:22:17|39130.24
12:22:19|39130.01
12:22:19|39127.78
12:22:20|39124.41
12:22:21|39120.22
12:22:22|39120.22
12:22:23|39120.22
12:22:24|39120.22
12:22:25|39120.23
12:22:26|39120.22
12:22:27|39120.23
12:22:28|39120.22
12:22:29|39120.23
12:22:30|39120.23
12:22:31|39120.22
12:22:32|39120.22
12:22:34|39120.23
12:22:35|39120.22
12:22:36|39120.23
12:22:38|39120.22
12:22:38|39120.02
12:22:40|39113.22
12:22:41|39113.23
12:22:42|39113.23
12:22:43|39114.51
12:22:44|39120.32
12:22:45|39122.48
12:22:46|39123.31
12:22:47|39132.22
12:22:48|39132.22
12:22:49|39132.22
12:22:50|39132.21
12:22:51|39132.22
12:22:52|39132.22
12:22:53|39132.22
12:22:54|39132.22
12:22:56|39132.22
12:22:56|39132.21
12:22:57|39132.22
12:22:58|39132.22
12:22:59|39132.22
12:23:00|39130.96
12:23:01|39130.96
12:23:02|39130.95
12:23:03|39130.95
12:23:05|39130.98
12:23:05|39133.77
12:23:06|39133.77
12:23:08|39133.77
12:23:08|39139.69
12:23:10|39144.02
12:23:10|39145.61
12:23:11|39145.61
12:23:12|39140.99
12:23:13|39141.
12:23:14|39140.99
12:23:15|39140.51
12:23:16|39138.74
12:23:17|39138.73
12:23:18|39138.73
12:23:20|39140.84
12:23:20|39140.84
12:23:21|39140.84
12:23:22|39140.84
12:23:23|39140.84
12:23:24|39140.83
12:23:25|39140.84
12:23:26|39140.84
12:23:27|39140.83
12:23:28|39140.84
12:23:29|39140.83
12:23:30|39140.84
12:23:32|39141.84
12:23:32|39141.84
12:23:33|39145.61
12:23:35|39145.82
12:23:37|39149.95
12:23:37|39149.94
12:23:39|39149.94
12:23:40|39147.44
12:23:40|39147.45
12:23:43|39148.93
12:23:44|39148.93
12:23:45|39148.93
12:23:46|39151.5
12:23:47|39150.
12:23:48|39150.01
12:23:49|39150.
12:23:50|39153.78
12:23:52|39153.78
12:23:53|39155.68
12:23:54|39157.54
12:23:55|39159.09
12:23:56|39163.55
12:23:57|39165.84
12:23:58|39173.75
12:23:58|39176.3
12:24:00|39175.
12:24:00|39171.71
12:24:01|39163.96
12:24:02|39161.56
12:24:04|39161.33
12:24:05|39161.33
12:24:05|39161.32
12:24:06|39160.
12:24:08|39159.1
12:24:09|39159.1
12:24:10|39159.1
12:24:11|39160.87
12:24:11|39160.87
12:24:12|39160.87
12:24:13|39159.1
12:24:14|39145.48
12:24:15|39144.38
12:24:17|39148.37
12:24:18|39142.91
12:24:18|39142.9
12:24:19|39142.91
12:24:20|39142.91
12:24:22|39144.98
12:24:22|39144.99
12:24:23|39142.92
12:24:24|39142.89
12:24:25|39142.9
12:24:27|39142.9
12:24:28|39144.98
12:24:28|39157.62
12:24:29|39157.63
12:24:30|39161.54
12:24:31|39153.53
12:24:32|39153.71
12:24:33|39153.71
12:24:35|39152.7
12:24:36|39152.68
12:24:37|39152.68
12:24:39|39152.68
12:24:39|39152.68
12:24:41|39152.69
12:24:42|39164.34
12:24:43|39163.18
12:24:45|39163.18
12:24:46|39163.18
12:24:46|39165.84
12:24:47|39165.84
12:24:48|39165.83
12:24:50|39169.73
12:24:51|39174.99
12:24:52|39174.89
12:24:53|39169.71
12:24:54|39169.71
12:24:55|39174.9
12:24:57|39184.99
12:24:57|39185.
12:24:58|39185.51
12:24:59|39196.75
12:25:00|39196.74
12:25:02|39187.82
12:25:02|39184.41
12:25:03|39180.26
12:25:05|39180.25
12:25:06|39177.68
12:25:07|39176.39
12:25:08|39174.19
12:25:09|39174.19
12:25:09|39174.18
12:25:10|39174.19
12:25:11|39172.43
12:25:12|39166.94
12:25:13|39163.76
12:25:14|39163.76
12:25:15|39163.76
12:25:16|39163.75
12:25:17|39163.76
12:25:18|39163.76
12:25:19|39167.66
12:25:21|39173.32
12:25:22|39173.32
12:25:23|39173.32
12:25:24|39173.33
12:25:24|39176.58
12:25:25|39174.99
12:25:27|39174.98
12:25:28|39174.99
12:25:29|39174.21
12:25:30|39166.11
12:25:30|39166.11
12:25:32|39166.11
12:25:33|39166.11
12:25:34|39157.63
12:25:35|39157.62
12:25:36|39157.62
12:25:37|39166.1
12:25:39|39168.59
12:25:40|39168.59
12:25:41|39170.8
12:25:42|39173.57
12:25:43|39173.58
12:25:44|39173.58
12:25:45|39173.57
12:25:46|39173.57
12:25:47|39173.57
12:25:48|39173.57
12:25:50|39173.58
12:25:51|39173.57
12:25:51|39193.74
12:25:52|39193.74
12:25:53|39193.75
12:25:54|39193.74
12:25:56|39189.85
12:25:56|39188.67
12:25:57|39182.67
12:25:58|39185.14
12:25:59|39185.15
12:26:00|39188.67
12:26:01|39192.56
12:26:02|39192.56
12:26:03|39193.75
12:26:04|39193.75
12:26:06|39196.02
12:26:06|39193.75
12:26:07|39193.74
12:26:08|39192.95
12:26:09|39192.94
12:26:11|39192.94
12:26:12|39192.95
12:26:12|39180.81
12:26:13|39180.81
12:26:14|39180.81
12:26:15|39179.01
12:26:16|39179.01
12:26:17|39179.01
12:26:18|39179.01
12:26:19|39178.08
12:26:20|39186.1
12:26:21|39186.09
12:26:23|39193.21
12:26:24|39195.
12:26:25|39196.99
12:26:26|39198.56
12:26:27|39198.56
12:26:28|39196.
12:26:29|39196.01
12:26:30|39193.56
12:26:31|39188.92
12:26:31|39190.26
12:26:33|39190.25
12:26:33|39190.26
12:26:35|39188.34
12:26:36|39190.24
12:26:37|39193.99
12:26:38|39196.11
12:26:39|39196.97
12:26:40|39196.98
12:26:41|39197.
12:26:42|39197.
12:26:44|39197.
12:26:44|39197.99
12:26:46|39199.25
12:26:47|39199.99
12:26:48|39200.
12:26:49|39204.37
12:26:50|39208.61
12:26:51|39211.86
12:26:52|39211.87
12:26:53|39211.87
12:26:54|39209.77
12:26:55|39203.91
12:26:56|39200.78
12:26:58|39193.22
12:26:58|39193.21
12:27:00|39193.21
12:27:00|39193.22
12:27:01|39194.35
12:27:03|39190.27
12:27:04|39190.27
12:27:04|39188.66
12:27:06|39188.67
12:27:07|39188.67
12:27:08|39188.67
12:27:09|39188.67
12:27:10|39188.67
12:27:11|39188.66
12:27:12|39188.67
12:27:14|39188.34
12:27:14|39188.34
12:27:15|39192.88
12:27:16|39194.
12:27:17|39197.13
12:27:18|39197.12
12:27:19|39198.6
12:27:20|39198.61
12:27:21|39198.61
12:27:22|39198.61
12:27:24|39198.6
12:27:24|39197.63
12:27:25|39197.63
12:27:26|39197.63
12:27:27|39188.17
12:27:28|39188.16
12:27:29|39187.34
12:27:30|39179.79
12:27:32|39178.79
12:27:33|39178.22
12:27:34|39178.23
12:27:35|39178.23
12:27:35|39184.5
12:27:36|39184.67
12:27:38|39187.42
12:27:39|39187.42
12:27:40|39187.43
12:27:41|39187.42
12:27:42|39187.42
12:27:44|39187.43
12:27:44|39191.15
12:27:45|39195.
12:27:46|39193.91
12:27:47|39193.87
12:27:48|39193.87
12:27:49|39192.5
12:27:50|39192.5
12:27:51|39192.49
12:27:52|39192.49
12:27:53|39192.5
12:27:55|39192.5
12:27:55|39192.49
12:27:56|39194.28
12:27:57|39194.05
12:27:58|39193.03
12:27:59|39192.45
12:28:00|39192.45
12:28:01|39192.45
12:28:02|39192.45
12:28:03|39192.45
12:28:04|39192.45
12:28:05|39194.74
12:28:06|39194.74
12:28:07|39194.75
12:28:08|39194.74
12:28:10|39194.74
12:28:10|39194.74
12:28:12|39195.05
12:28:13|39195.06
12:28:13|39196.34
12:28:15|39198.26
12:28:16|39198.26
12:28:17|39198.25
12:28:18|39198.26
12:28:19|39205.83
12:28:20|39205.84
12:28:21|39207.05
12:28:22|39208.49
12:28:23|39208.49
12:28:24|39196.4
12:28:26|39192.23
12:28:26|39192.22
12:28:27|39192.23
12:28:28|39194.4
12:28:29|39194.4
12:28:30|39194.4
12:28:31|39199.17
12:28:32|39200.01
12:28:33|39200.01
12:28:34|39200.02
12:28:35|39200.02
12:28:36|39200.02
12:28:37|39200.02
12:28:38|39196.14
12:28:40|39196.14
12:28:41|39199.01
12:28:42|39199.01
12:28:44|39200.02
12:28:45|39200.02
12:28:46|39200.02
12:28:47|39200.02
12:28:48|39200.01
12:28:49|39202.09
12:28:50|39202.1
12:28:51|39207.77
12:28:52|39206.64
12:28:54|39206.63
12:28:55|39206.63
12:28:56|39206.63
12:28:56|39200.52
12:28:58|39200.01
12:28:58|39200.01
12:29:00|39204.12
12:29:01|39204.12
12:29:01|39184.07
12:29:03|39189.95
12:29:04|39191.78
12:29:05|39191.78
12:29:06|39191.78
12:29:06|39191.78
12:29:07|39192.17
12:29:09|39195.25
12:29:10|39195.24
12:29:11|39196.73
12:29:12|39196.73
12:29:13|39196.24
12:29:14|39195.1
12:29:15|39195.1
12:29:15|39195.1
12:29:17|39195.08
12:29:18|39195.1
12:29:19|39195.1
12:29:20|39197.9
12:29:21|39197.9
12:29:22|39197.9
12:29:23|39197.9
12:29:24|39199.15
12:29:24|39199.99
12:29:25|39199.99
12:29:27|39200.
12:29:28|39200.
12:29:29|39200.
12:29:30|39199.15
12:29:31|39199.15
12:29:32|39195.
12:29:33|39192.01
12:29:33|39192.01
12:29:35|39192.01
12:29:36|39192.
12:29:37|39185.36
12:29:38|39185.36
12:29:39|39187.41
12:29:40|39188.3
12:29:42|39194.18
12:29:43|39195.29
12:29:44|39195.3
12:29:45|39196.32
12:29:46|39196.32
12:29:47|39196.32
12:29:48|39199.58
12:29:50|39202.37
12:29:50|39212.57
12:29:51|39210.05
12:29:53|39210.04
12:29:53|39210.04
12:29:55|39210.05
12:29:56|39210.04
12:29:57|39203.44
12:29:57|39200.98
12:29:58|39200.98
12:29:59|39210.34
12:30:00|39210.33
12:30:01|39203.81
12:30:03|39202.74
12:30:04|39202.73
12:30:04|39202.73
12:30:06|39202.73
12:30:06|39202.73
12:30:07|39196.32
12:30:08|39194.31
12:30:09|39195.87
12:30:10|39208.28
12:30:12|39203.72
12:30:13|39200.57
12:30:13|39200.57
12:30:14|39200.57
12:30:15|39200.56
12:30:16|39200.57
12:30:18|39197.9
12:30:19|39196.31
12:30:20|39196.31
12:30:21|39196.31
12:30:22|39196.3
12:30:23|39196.31
12:30:24|39196.3
12:30:25|39195.18
12:30:26|39195.19
12:30:27|39194.58
12:30:28|39190.01
12:30:29|39180.01
12:30:30|39180.
12:30:31|39183.47
12:30:32|39183.48
12:30:33|39183.47
12:30:34|39183.48
12:30:35|39183.47
12:30:36|39183.47
12:30:37|39183.47
12:30:38|39183.48
12:30:39|39181.65
12:30:40|39181.64
12:30:41|39181.64
12:30:43|39188.46
12:30:44|39190.03
12:30:45|39190.8
12:30:46|39190.79
12:30:48|39188.45
12:30:49|39186.9
12:30:50|39186.9
12:30:51|39186.89
12:30:52|39186.9
12:30:53|39186.9
12:30:54|39186.9
12:30:55|39186.9
12:30:56|39186.89
12:30:58|39186.9
12:30:58|39186.9
12:30:59|39186.9
12:31:01|39180.61
12:31:02|39180.6
12:31:02|39180.61
12:31:03|39180.6
12:31:04|39180.61
12:31:05|39180.6
12:31:07|39170.51
12:31:08|39164.9
12:31:08|39164.9
12:31:10|39164.91
12:31:10|39163.05
12:31:11|39155.47
12:31:12|39155.48
12:31:13|39158.42
12:31:14|39158.99
12:31:16|39159.
12:31:16|39158.99
12:31:17|39159.
12:31:18|39159.
12:31:19|39158.99
12:31:21|39159.93
12:31:22|39160.39
12:31:23|39160.4
12:31:23|39162.
12:31:24|39162.
12:31:25|39162.
12:31:27|39162.01
12:31:27|39171.21
12:31:28|39171.21
12:31:29|39171.21
12:31:30|39171.57
12:31:31|39171.56
12:31:32|39171.56
12:31:33|39171.57
12:31:34|39171.57
12:31:35|39168.56
12:31:36|39168.41
12:31:38|39168.4
12:31:39|39168.41
12:31:39|39168.4
12:31:41|39168.4
12:31:42|39166.82
12:31:43|39166.83
12:31:44|39166.83
12:31:45|39166.83
12:31:46|39166.82
12:31:47|39166.82
12:31:48|39166.82
12:31:49|39174.67
12:31:50|39179.14
12:31:51|39178.57
12:31:53|39176.52
12:31:54|39176.52
12:31:55|39172.65
12:31:56|39172.64
12:31:57|39176.52
12:31:58|39177.9
12:31:59|39177.91
12:32:00|39180.51
12:32:01|39181.34
12:32:02|39181.35
12:32:03|39181.35
12:32:04|39184.9
12:32:05|39188.36
12:32:06|39188.36
12:32:06|39188.36
12:32:08|39182.09
12:32:08|39181.36
12:32:10|39180.24
12:32:11|39184.99
12:32:11|39184.99
12:32:13|39184.98
12:32:14|39184.98
12:32:15|39184.98
12:32:16|39184.98
12:32:17|39184.99
12:32:18|39182.09
12:32:19|39182.1
12:32:20|39182.1
12:32:21|39182.1
12:32:23|39182.09
12:32:23|39182.09
12:32:24|39183.67
12:32:26|39196.29
12:32:27|39208.14
12:32:27|39211.86
12:32:28|39211.87
12:32:30|39208.01
12:32:30|39203.99
12:32:32|39202.71
12:32:32|39202.71
12:32:33|39202.71
12:32:35|39206.61
12:32:35|39206.62
12:32:37|39210.79
12:32:37|39211.85
12:32:38|39211.86
12:32:39|39211.86
12:32:41|39211.85
12:32:41|39209.52
12:32:42|39209.52
12:32:44|39208.04
12:32:45|39202.71
12:32:46|39202.72
12:32:47|39202.73
12:32:48|39200.35
12:32:49|39196.38
12:32:51|39192.33
12:32:51|39191.38
12:32:52|39191.39
12:32:53|39191.39
12:32:54|39191.38
12:32:55|39189.54
12:32:56|39189.54
12:32:57|39189.53
12:32:58|39189.53
12:32:59|39189.54
12:33:00|39190.49
12:33:01|39190.5
12:33:02|39190.5
12:33:03|39190.49
12:33:04|39188.99
12:33:05|39188.96
12:33:07|39188.96
12:33:08|39199.99
12:33:09|39202.71
12:33:10|39202.72
12:33:11|39202.71
12:33:12|39202.72
12:33:13|39197.87
12:33:14|39197.87
12:33:15|39197.85
12:33:16|39189.55
12:33:17|39189.54
12:33:18|39194.78
12:33:19|39202.15
12:33:20|39202.16
12:33:20|39200.43
12:33:22|39194.31
12:33:23|39194.
12:33:23|39193.48
12:33:25|39193.49
12:33:26|39193.48
12:33:27|39193.49
12:33:28|39196.79
12:33:29|39199.53
12:33:30|39199.53
12:33:31|39199.53
12:33:32|39199.54
12:33:33|39199.53
12:33:34|39202.16
12:33:35|39202.7
12:33:36|39202.7
12:33:37|39200.58
12:33:39|39197.51
12:33:39|39197.51
12:33:40|39197.5
12:33:41|39197.5
12:33:42|39197.5
12:33:43|39194.31
12:33:45|39193.49
12:33:46|39193.49
12:33:47|39192.83
12:33:48|39192.83
12:33:49|39192.84
12:33:50|39191.54
12:33:52|39192.83
12:33:52|39192.82
12:33:53|39192.83
12:33:54|39199.37
12:33:55|39199.38
12:33:56|39199.37
12:33:57|39199.37
12:33:58|39199.38
12:33:59|39199.37
12:34:00|39199.38
12:34:01|39202.33
12:34:03|39202.33
12:34:04|39202.32
12:34:04|39202.32
12:34:05|39200.8
12:34:07|39201.56
12:34:07|39201.55
12:34:08|39201.56
12:34:09|39201.56
12:34:11|39202.55
12:34:11|39202.55
12:34:13|39202.55
12:34:13|39202.54
12:34:15|39201.76
12:34:15|39201.77
12:34:16|39201.77
12:34:17|39195.43
12:34:19|39195.44
12:34:19|39195.44
12:34:20|39195.44
12:34:22|39195.43
12:34:22|39195.44
12:34:24|39199.99
12:34:25|39200.
12:34:26|39199.99
12:34:26|39199.99
12:34:28|39201.7
12:34:29|39202.52
12:34:30|39202.52
12:34:31|39202.53
12:34:32|39202.52
12:34:33|39202.53
12:34:34|39202.52
12:34:34|39178.34
12:34:36|39178.33
12:34:37|39178.2
12:34:37|39178.2
12:34:38|39171.92
12:34:40|39161.01
12:34:41|39161.01
12:34:42|39159.
12:34:43|39158.99
12:34:44|39158.99
12:34:44|39158.99
12:34:46|39158.07
12:34:48|39158.07
12:34:48|39158.06
12:34:49|39161.46
12:34:50|39161.46
12:34:51|39162.
12:34:53|39170.87
12:34:54|39173.72
12:34:55|39173.73
12:34:56|39173.72
12:34:57|39173.72
12:34:58|39170.88
12:34:59|39170.87
12:35:00|39170.87
12:35:01|39169.3
12:35:03|39166.52
12:35:03|39166.52
12:35:05|39162.01
12:35:05|39162.01
12:35:06|39162.
12:35:07|39162.
12:35:08|39162.79
12:35:10|39162.79
12:35:11|39162.79
12:35:11|39161.47
12:35:12|39161.47
12:35:13|39160.75
12:35:14|39159.44
12:35:15|39155.52
12:35:17|39153.01
12:35:18|39151.33
12:35:18|39151.
12:35:19|39151.01
12:35:21|39155.71
12:35:22|39158.33
12:35:23|39159.65
12:35:24|39159.64
12:35:25|39159.64
12:35:26|39159.65
12:35:27|39159.64
12:35:27|39160.4
12:35:29|39160.4
12:35:30|39157.9
12:35:31|39157.9
12:35:32|39157.9
12:35:33|39159.63
12:35:34|39154.89
12:35:35|39154.9
12:35:36|39158.83
12:35:37|39158.84
12:35:38|39158.
12:35:39|39158.
12:35:40|39155.7
12:35:41|39155.7
12:35:42|39154.54
12:35:43|39152.02
12:35:44|39152.02
12:35:45|39151.82
12:35:46|39151.81
12:35:47|39151.82
12:35:49|39146.98
12:35:49|39146.99
12:35:50|39145.2
12:35:51|39144.1
12:35:53|39144.1
12:35:53|39142.98
12:35:55|39140.23
12:35:55|39140.24
12:35:57|39139.47
12:35:58|39130.94
12:35:59|39125.61
12:36:00|39125.62
12:36:01|39125.62
12:36:02|39122.33
12:36:03|39118.62
12:36:04|39118.63
12:36:05|39118.63
12:36:06|39113.78
12:36:07|39107.37
12:36:08|39104.66
12:36:09|39106.06
12:36:10|39106.06
12:36:11|39106.06
12:36:12|39106.07
12:36:13|39113.87
12:36:14|39113.88
12:36:15|39116.93
12:36:17|39118.63
12:36:17|39120.31
12:36:18|39129.44
12:36:19|39131.
12:36:20|39131.
12:36:21|39139.61
12:36:22|39141.95
12:36:23|39139.27
12:36:24|39139.26
12:36:25|39139.27
12:36:26|39144.1
12:36:27|39144.5
12:36:28|39146.66
12:36:29|39149.44
12:36:30|39147.44
12:36:31|39146.65
12:36:32|39145.09
12:36:33|39145.1
12:36:34|39145.1
12:36:35|39145.09
12:36:36|39145.09
12:36:37|39145.1
12:36:38|39145.09
12:36:40|39140.08
12:36:40|39140.08
12:36:42|39140.08
12:36:43|39140.08
12:36:44|39140.08
12:36:45|39140.08
12:36:46|39140.07
12:36:47|39140.07
12:36:48|39140.07
12:36:50|39140.08
12:36:50|39140.08
12:36:52|39141.91
12:36:53|39141.91
12:36:54|39141.92
12:36:55|39140.08
12:36:56|39139.92
12:36:57|39139.93
12:36:58|39139.93
12:36:59|39139.56
12:37:00|39139.57
12:37:01|39139.56
12:37:03|39139.57
12:37:04|39139.57
12:37:05|39139.56
12:37:06|39139.57
12:37:07|39139.56
12:37:08|39139.56
12:37:09|39139.57
12:37:10|39139.56
12:37:11|39139.57
12:37:12|39139.57
12:37:13|39139.56
12:37:14|39139.56
12:37:15|39139.57
12:37:16|39139.57
12:37:17|39149.09
12:37:18|39149.08
12:37:19|39147.18
12:37:20|39146.34
12:37:21|39146.34
12:37:22|39141.31
12:37:23|39140.09
12:37:24|39140.08
12:37:25|39140.09
12:37:26|39140.09
12:37:27|39138.52
12:37:28|39138.52
12:37:29|39138.52
12:37:30|39138.52
12:37:31|39142.93
12:37:32|39141.79
12:37:34|39140.65
12:37:34|39140.08
12:37:35|39138.94
12:37:36|39138.94
12:37:37|39138.95
12:37:38|39138.94
12:37:39|39137.39
12:37:40|39130.68
12:37:41|39130.68
12:37:42|39130.69
12:37:44|39130.68
12:37:44|39130.07
12:37:46|39128.11
12:37:47|39127.92
12:37:48|39127.92
12:37:50|39127.93
12:37:51|39126.73
12:37:52|39126.71
12:37:53|39126.72
12:37:54|39126.72
12:37:57|39126.72
12:37:58|39139.21
12:37:59|39139.22
12:38:00|39139.22
12:38:02|39139.21
12:38:02|39139.21
12:38:04|39136.88
12:38:05|39138.03
12:38:05|39138.03
12:38:07|39135.31
12:38:08|39135.31
12:38:09|39135.31
12:38:10|39134.36
12:38:11|39134.17
12:38:12|39134.16
12:38:13|39133.92
12:38:14|39133.44
12:38:15|39133.44
12:38:16|39132.99
12:38:17|39132.51
12:38:18|39132.51
12:38:19|39132.5
12:38:20|39131.43
12:38:21|39131.42
12:38:22|39131.42
12:38:23|39131.43
12:38:24|39131.43
12:38:25|39131.42
12:38:26|39131.42
12:38:27|39130.31
12:38:28|39130.31
12:38:29|39130.3
12:38:30|39130.31
12:38:31|39130.31
12:38:32|39130.3
12:38:33|39140.09
12:38:34|39140.09
12:38:35|39140.09
12:38:36|39136.02
12:38:37|39136.02
12:38:38|39132.99
12:38:39|39132.37
12:38:40|39131.43
12:38:41|39130.8
12:38:42|39137.68
12:38:43|39137.69
12:38:44|39136.02
12:38:45|39132.97
12:38:47|39132.98
12:38:47|39130.81
12:38:48|39130.81
12:38:50|39130.82
12:38:51|39137.68
12:38:53|39136.12
12:38:54|39136.12
12:38:55|39136.12
12:38:56|39136.13
12:38:56|39136.12
12:38:58|39136.12
12:38:59|39136.13
12:39:00|39136.13
12:39:01|39136.12
12:39:03|39135.01
12:39:04|39135.01
12:39:05|39135.01
12:39:06|39136.11
12:39:07|39136.11
12:39:08|39136.12
12:39:09|39136.12
12:39:10|39136.11
12:39:11|39136.12
12:39:12|39136.11
12:39:13|39136.12
12:39:14|39135.29
12:39:14|39135.
12:39:16|39135.01
12:39:17|39155.37
12:39:18|39158.8
12:39:19|39158.8
12:39:20|39158.8
12:39:21|39159.64
12:39:22|39159.63
12:39:23|39154.08
12:39:24|39154.07
12:39:25|39157.23
12:39:26|39158.
12:39:27|39157.99
12:39:28|39157.99
12:39:29|39159.64
12:39:30|39161.6
12:39:31|39164.64
12:39:32|39164.63
12:39:33|39164.64
12:39:34|39164.64
12:39:35|39164.64
12:39:36|39164.64
12:39:36|39164.64
12:39:38|39164.63
12:39:38|39164.64
12:39:40|39164.64
12:39:40|39158.01
12:39:42|39157.25
12:39:43|39157.24
12:39:44|39141.98
12:39:45|39133.62
12:39:46|39133.64
12:39:47|39132.99
12:39:48|39130.84
12:39:49|39129.04
12:39:50|39129.04
12:39:51|39129.05
12:39:53|39130.04
12:39:53|39127.47
12:39:55|39123.77
12:39:55|39123.32
12:39:57|39120.32
12:39:58|39120.33
12:39:59|39120.33
12:40:00|39123.76
12:40:01|39123.76
12:40:02|39123.77
12:40:03|39123.76
12:40:05|39123.76
12:40:06|39123.77
12:40:07|39126.45
12:40:08|39126.44
12:40:08|39129.33
12:40:09|39134.04
12:40:10|39136.3
12:40:11|39139.41
12:40:13|39139.41
12:40:14|39139.41
12:40:15|39144.67
12:40:16|39147.8
12:40:17|39160.
12:40:18|39159.99
12:40:19|39160.
12:40:20|39159.99
12:40:21|39159.99
12:40:22|39159.99
12:40:23|39159.99
12:40:24|39157.26
12:40:25|39152.84
12:40:26|39152.84
12:40:27|39152.83
12:40:28|39152.84
12:40:29|39152.84
12:40:29|39160.
12:40:31|39160.
12:40:32|39159.99
12:40:32|39159.99
12:40:33|39160.
12:40:34|39159.99
12:40:36|39159.99
12:40:37|39157.02
12:40:38|39158.99
12:40:38|39158.98
12:40:40|39158.94
12:40:41|39156.44
12:40:42|39156.45
12:40:43|39156.45
12:40:43|39156.45
12:40:45|39156.45
12:40:46|39156.45
12:40:47|39156.45
12:40:48|39156.46
12:40:49|39156.46
12:40:50|39156.46
12:40:51|39156.45
12:40:52|39156.46
12:40:54|39156.45
12:40:55|39156.46
12:40:55|39156.46
12:40:57|39156.46
12:40:58|39156.46
12:40:59|39156.44
12:41:00|39156.45
12:41:00|39158.53
12:41:02|39158.53
12:41:03|39158.53
12:41:04|39158.54
12:41:05|39158.01
12:41:07|39156.53
12:41:07|39156.53
12:41:08|39156.54
12:41:09|39159.99
12:41:10|39159.99
12:41:12|39159.98
12:41:13|39159.98
12:41:13|39158.03
12:41:15|39158.03
12:41:15|39156.76
12:41:17|39156.46
12:41:17|39156.45
12:41:18|39156.45
12:41:20|39156.44
12:41:21|39156.44
12:41:22|39156.45
12:41:23|39156.44
12:41:23|39156.44
12:41:25|39156.43
12:41:26|39155.21
12:41:27|39155.21
12:41:27|39155.2
12:41:29|39150.18
12:41:30|39147.05
12:41:31|39152.43
12:41:32|39152.85
12:41:33|39152.84
12:41:34|39152.84
12:41:35|39152.84
12:41:36|39152.42
12:41:37|39152.42
12:41:38|39148.09
12:41:39|39148.09
12:41:40|39145.87
12:41:41|39144.18
12:41:42|39144.18
12:41:43|39144.18
12:41:44|39148.
12:41:45|39148.
12:41:46|39152.41
12:41:47|39152.4
12:41:48|39152.4
12:41:49|39152.41
12:41:50|39152.4
12:41:51|39152.4
12:41:52|39152.41
12:41:54|39150.84
12:41:54|39150.84
12:41:56|39152.41
12:41:56|39152.4
12:41:58|39152.41
12:41:59|39152.41
12:42:00|39152.4
12:42:01|39152.4
12:42:02|39152.4
12:42:03|39152.4
12:42:04|39151.4
12:42:05|39151.4
12:42:06|39151.4
12:42:07|39150.14
12:42:08|39150.15
12:42:09|39150.15
12:42:10|39150.14
12:42:11|39150.14
12:42:12|39150.15
12:42:13|39150.14
12:42:14|39150.15
12:42:15|39150.15
12:42:16|39151.89
12:42:17|39151.9
12:42:19|39156.45
12:42:19|39159.99
12:42:20|39170.87
12:42:21|39199.34
12:42:22|39234.18
12:42:23|39229.16
12:42:24|39236.33
12:42:25|39236.33
12:42:26|39244.89
12:42:27|39259.26
12:42:28|39257.11
12:42:29|39262.46
12:42:30|39258.05
12:42:31|39259.68
12:42:32|39264.04
12:42:33|39251.82
12:42:34|39253.39
12:42:35|39251.83
12:42:36|39246.51
12:42:37|39239.45
12:42:38|39238.28
12:42:39|39238.28
12:42:40|39238.29
12:42:41|39240.47
12:42:42|39240.47
12:42:43|39240.47
12:42:44|39249.92
12:42:45|39249.91
12:42:46|39253.
12:42:47|39255.04
12:42:48|39261.32
12:42:49|39273.55
12:42:50|39284.09
12:42:51|39295.
12:42:52|39295.2
12:42:54|39285.2
12:42:55|39285.2
12:42:56|39287.23
12:42:57|39275.3
12:42:58|39271.58
12:42:59|39271.57
12:43:01|39278.06
12:43:01|39286.77
12:43:02|39294.62
12:43:04|39294.62
12:43:05|39295.97
12:43:06|39292.3
12:43:07|39292.49
12:43:09|39296.15
12:43:10|39298.11
12:43:10|39307.97
12:43:11|39322.61
12:43:13|39347.05
12:43:14|39336.82
12:43:15|39324.83
12:43:15|39327.1
12:43:17|39327.56
12:43:18|39343.29
12:43:19|39337.76
12:43:20|39343.28
12:43:21|39334.92
12:43:22|39340.24
12:43:23|39321.41
12:43:24|39321.42
12:43:25|39314.43
12:43:26|39314.44
12:43:27|39292.04
12:43:28|39295.5
12:43:29|39290.53
12:43:30|39290.52
12:43:31|39293.59
12:43:32|39292.67
12:43:33|39295.51
12:43:33|39295.5
12:43:35|39295.51
12:43:36|39286.95
12:43:37|39273.55
12:43:38|39276.42
12:43:39|39272.
12:43:40|39271.98
12:43:41|39256.95
12:43:42|39264.63
12:43:43|39264.63
12:43:44|39261.84
12:43:45|39254.05
12:43:46|39251.18
12:43:47|39251.18
12:43:48|39248.72
12:43:49|39238.28
12:43:50|39229.45
12:43:51|39227.64
12:43:52|39227.64
12:43:53|39237.44
12:43:54|39237.44
12:43:56|39234.3
12:43:56|39234.3
12:43:58|39234.2
12:43:59|39232.59
12:44:00|39232.59
12:44:01|39232.59
12:44:02|39232.6
12:44:03|39230.25
12:44:04|39220.42
12:44:05|39220.42
12:44:06|39220.42
12:44:07|39217.16
12:44:08|39204.43
12:44:09|39206.58
12:44:10|39206.59
12:44:11|39201.1
12:44:12|39200.01
12:44:13|39200.01
12:44:14|39200.02
12:44:15|39199.77
12:44:16|39199.38
12:44:17|39206.58
12:44:18|39208.33
12:44:19|39218.36
12:44:20|39214.13
12:44:21|39214.13
12:44:23|39214.13
12:44:23|39212.49
12:44:24|39211.49
12:44:25|39208.24
12:44:26|39207.6
12:44:27|39202.16
12:44:28|39200.66
12:44:29|39194.24
12:44:30|39176.49
12:44:31|39173.29
12:44:32|39169.04
12:44:33|39169.05
12:44:34|39172.31
12:44:35|39180.78
12:44:36|39174.9
12:44:37|39174.9
12:44:38|39171.08
12:44:39|39167.43
12:44:40|39167.43
12:44:41|39159.86
12:44:42|39162.25
12:44:43|39162.25
12:44:44|39150.01
12:44:45|39173.29
12:44:46|39174.89
12:44:47|39177.19
12:44:48|39177.2
12:44:49|39177.2
12:44:50|39177.2
12:44:51|39174.9
12:44:52|39150.
12:44:53|39150.01
12:44:54|39150.01
12:44:56|39150.
12:44:57|39150.01
12:44:58|39150.01
12:44:58|39150.
12:45:00|39150.01
12:45:01|39150.
12:45:02|39150.
12:45:02|39150.
12:45:04|39150.01
12:45:05|39154.89
12:45:06|39156.65
12:45:07|39150.16
12:45:08|39150.17
12:45:09|39150.16
12:45:10|39150.16
12:45:11|39150.01
12:45:12|39151.1
12:45:13|39151.1
12:45:14|39136.37
12:45:16|39145.32
12:45:16|39145.32
12:45:17|39135.02
12:45:18|39134.58
12:45:19|39130.68
12:45:20|39125.09
12:45:21|39129.1
12:45:22|39125.09
12:45:23|39122.19
12:45:24|39138.49
12:45:25|39149.99
12:45:26|39155.71
12:45:27|39155.71
12:45:28|39153.06
12:45:29|39150.9
12:45:30|39149.9
12:45:31|39149.3
12:45:32|39149.31
12:45:33|39146.32
12:45:34|39146.08
12:45:35|39146.08
12:45:36|39146.08
12:45:37|39146.08
12:45:38|39146.07
12:45:39|39146.07
12:45:41|39148.53
12:45:41|39151.93
12:45:42|39177.18
12:45:43|39185.97
12:45:44|39184.8
12:45:45|39184.8
12:45:46|39184.81
12:45:47|39184.81
12:45:49|39184.81
12:45:49|39184.81
12:45:50|39184.8
12:45:51|39184.56
12:45:52|39180.1
12:45:54|39184.81
12:45:54|39190.55
12:45:55|39193.31
12:45:57|39206.05
12:45:58|39200.
12:45:59|39218.65
12:46:00|39230.
12:46:01|39240.89
12:46:02|39248.99
12:46:03|39255.17
12:46:04|39256.04
12:46:05|39258.88
12:46:06|39271.98
12:46:07|39281.98
12:46:08|39281.99
12:46:09|39281.99
12:46:10|39270.73
12:46:11|39270.17
12:46:12|39266.94
12:46:13|39258.89
12:46:14|39247.76
12:46:15|39253.03
12:46:16|39266.21
12:46:17|39266.22
12:46:18|39254.81
12:46:19|39268.62
12:46:20|39263.54
12:46:21|39249.82
12:46:22|39238.31
12:46:23|39238.31
12:46:24|39234.14
12:46:25|39209.47
12:46:26|39199.89
12:46:27|39213.65
12:46:28|39216.05
12:46:29|39216.05
12:46:30|39216.04
12:46:31|39214.41
12:46:32|39218.71
12:46:33|39218.71
12:46:34|39230.54
12:46:35|39218.73
12:46:36|39228.95
12:46:37|39228.96
12:46:38|39228.95
12:46:39|39228.95
12:46:40|39225.67
12:46:41|39215.33
12:46:42|39209.11
12:46:43|39208.28
12:46:44|39221.93
12:46:45|39229.27
12:46:46|39236.77
12:46:47|39248.32
12:46:48|39259.84
12:46:49|39266.62
12:46:50|39275.
12:46:51|39266.97
12:46:52|39263.83
12:46:53|39261.74
12:46:54|39265.65
12:46:55|39269.58
12:46:56|39275.24
12:46:58|39280.
12:46:59|39293.55
12:47:00|39291.62
12:47:02|39279.13
12:47:02|39286.78
12:47:04|39291.61
12:47:04|39289.3
12:47:06|39283.12
12:47:07|39283.12
12:47:08|39281.08
12:47:09|39274.53
12:47:09|39271.49
12:47:10|39260.17
12:47:12|39261.68
12:47:13|39266.76
12:47:13|39263.78
12:47:15|39263.79
12:47:16|39263.79
12:47:18|39259.66
12:47:18|39259.66
12:47:19|39259.67
12:47:21|39269.16
12:47:21|39272.16
12:47:22|39274.52
12:47:23|39276.74
12:47:24|39290.43
12:47:25|39290.43
12:47:26|39273.97
12:47:27|39270.74
12:47:29|39270.74
12:47:29|39272.03
12:47:30|39269.41
12:47:31|39269.42
12:47:32|39283.28
12:47:33|39284.72
12:47:34|39278.34
12:47:35|39276.99
12:47:36|39276.98
12:47:37|39276.15
12:47:38|39298.11
12:47:40|39304.99
12:47:40|39293.73
12:47:41|39293.73
12:47:42|39298.45
12:47:43|39293.72
12:47:44|39296.02
12:47:45|39296.03
12:47:46|39298.21
12:47:47|39298.21
12:47:48|39300.
12:47:49|39322.31
12:47:51|39338.11
12:47:51|39327.76
12:47:52|39327.76
12:47:53|39327.76
12:47:54|39327.24
12:47:55|39314.72
12:47:56|39308.51
12:47:57|39311.52
12:47:59|39329.89
12:48:00|39323.02
12:48:01|39322.16
12:48:03|39312.29
12:48:04|39311.52
12:48:05|39307.74
12:48:06|39307.73
12:48:07|39307.74
12:48:08|39307.74
12:48:09|39307.73
12:48:10|39307.44
12:48:10|39306.8
12:48:12|39305.6
12:48:12|39304.46
12:48:14|39304.45
12:48:14|39302.61
12:48:15|39300.54
12:48:16|39300.55
12:48:18|39291.27
12:48:18|39300.29
12:48:19|39307.89
12:48:20|39300.09
12:48:22|39300.29
12:48:22|39294.02
12:48:24|39286.7
12:48:25|39282.41
12:48:26|39286.69
12:48:27|39282.42
12:48:28|39280.08
12:48:29|39280.08
12:48:30|39280.09
12:48:31|39280.08
12:48:32|39280.08
12:48:33|39283.38
12:48:34|39278.32
12:48:35|39280.43
12:48:36|39282.37
12:48:37|39289.31
12:48:38|39289.32
12:48:39|39281.46
12:48:40|39281.12
12:48:41|39281.12
12:48:42|39281.12
12:48:43|39281.13
12:48:44|39280.43
12:48:45|39280.43
12:48:46|39279.
12:48:47|39279.
12:48:48|39286.75
12:48:49|39284.37
12:48:50|39283.39
12:48:51|39283.39
12:48:52|39276.55
12:48:53|39273.6
12:48:55|39273.59
12:48:55|39277.89
12:48:56|39277.88
12:48:57|39284.28
12:48:58|39284.28
12:49:00|39282.42
12:49:01|39282.42
12:49:02|39282.43
12:49:04|39282.42
12:49:05|39282.42
12:49:05|39278.5
12:49:07|39273.72
12:49:08|39273.65
12:49:09|39286.42
12:49:10|39288.1
12:49:11|39288.09
12:49:12|39288.1
12:49:12|39288.09
12:49:14|39285.61
12:49:15|39291.25
12:49:16|39291.26
12:49:17|39291.26
12:49:18|39291.25
12:49:19|39291.25
12:49:19|39291.72
12:49:21|39293.78
12:49:22|39293.79
12:49:23|39293.78
12:49:24|39293.79
12:49:25|39281.12
12:49:25|39274.67
12:49:27|39282.79
12:49:28|39285.92
12:49:29|39291.23
12:49:29|39291.23
12:49:31|39291.24
12:49:32|39299.99
12:49:33|39300.
12:49:34|39295.43
12:49:35|39289.05
12:49:36|39288.12
12:49:37|39288.13
12:49:38|39290.01
12:49:39|39294.31
12:49:40|39294.37
12:49:41|39300.
12:49:42|39297.43
12:49:44|39288.11
12:49:44|39288.11
12:49:45|39285.57
12:49:46|39288.07
12:49:47|39285.49
12:49:48|39284.56
12:49:49|39284.47
12:49:51|39284.47
12:49:51|39275.02
12:49:53|39275.01
12:49:54|39275.02
12:49:55|39275.01
12:49:55|39275.01
12:49:56|39275.02
12:49:58|39271.89
12:49:58|39271.89
12:50:00|39274.03
12:50:01|39273.76
12:50:02|39281.57
12:50:04|39278.97
12:50:05|39278.97
12:50:06|39278.96
12:50:07|39277.8
12:50:08|39277.8
12:50:09|39278.97
12:50:11|39281.64
12:50:11|39281.64
12:50:12|39281.63
12:50:13|39281.64
12:50:14|39276.3
12:50:15|39275.02
12:50:16|39275.03
12:50:17|39276.86
12:50:18|39277.29
12:50:20|39289.4
12:50:21|39289.43
12:50:22|39289.43
12:50:22|39289.44
12:50:23|39286.51
12:50:24|39285.78
12:50:25|39279.99
12:50:26|39278.43
12:50:27|39270.26
12:50:29|39269.76
12:50:29|39269.77
12:50:30|39269.76
12:50:31|39269.77
12:50:32|39270.23
12:50:33|39271.46
12:50:34|39271.45
12:50:35|39271.45
12:50:37|39271.45
12:50:37|39271.45
12:50:38|39271.46
12:50:39|39289.17
12:50:40|39285.79
12:50:42|39285.79
12:50:43|39285.62
12:50:43|39285.62
12:50:44|39284.73
12:50:45|39284.73
12:50:46|39284.7
12:50:48|39284.36
12:50:48|39283.08
12:50:50|39283.07
12:50:50|39281.58
12:50:51|39281.58
12:50:52|39281.58
12:50:53|39280.
12:50:54|39275.32
12:50:55|39275.32
12:50:56|39283.22
12:50:57|39298.87
12:50:58|39298.87
12:51:00|39298.86
12:51:00|39298.87
12:51:02|39298.86
12:51:03|39292.57
12:51:04|39291.4
12:51:05|39283.7
12:51:06|39280.72
12:51:08|39283.82
12:51:09|39283.83
12:51:09|39280.72
12:51:10|39280.72
12:51:11|39280.72
12:51:13|39280.71
12:51:14|39280.72
12:51:15|39279.6
12:51:15|39279.61
12:51:17|39279.61
12:51:17|39279.61
12:51:18|39279.61
12:51:20|39283.81
12:51:20|39286.09
12:51:22|39286.1
12:51:22|39280.78
12:51:23|39280.78
12:51:24|39280.78
12:51:26|39280.78
12:51:27|39281.81
12:51:28|39281.81
12:51:29|39282.95
12:51:30|39289.24
12:51:31|39289.24
12:51:32|39289.24
12:51:33|39289.23
12:51:34|39289.24
12:51:35|39286.12
12:51:36|39284.95
12:51:37|39284.95
12:51:38|39285.09
12:51:39|39281.81
12:51:40|39275.33
12:51:41|39275.33
12:51:42|39275.32
12:51:43|39275.33
12:51:44|39275.33
12:51:45|39277.68
12:51:46|39280.85
12:51:47|39281.67
12:51:48|39281.67
12:51:49|39281.67
12:51:50|39281.67
12:51:51|39281.83
12:51:52|39287.99
12:51:53|39290.45
12:51:54|39291.41
12:51:55|39294.4
12:51:56|39294.41
12:51:57|39294.4
12:51:58|39293.94
12:51:59|39292.77
12:52:00|39291.74
12:52:01|39291.56
12:52:02|39289.05
12:52:04|39278.57
12:52:04|39276.87
12:52:06|39269.78
12:52:07|39260.93
12:52:08|39260.01
12:52:10|39258.88
12:52:10|39258.88
12:52:12|39260.
12:52:13|39260.
12:52:14|39259.99
12:52:15|39260.
12:52:16|39259.99
12:52:17|39258.88
12:52:18|39257.71
12:52:19|39257.53
12:52:20|39257.71
12:52:21|39260.
12:52:22|39259.98
12:52:23|39255.
12:52:24|39255.01
12:52:25|39255.01
12:52:26|39255.01
12:52:27|39250.01
12:52:28|39250.29
12:52:29|39250.28
12:52:30|39250.01
12:52:31|39250.
12:52:32|39244.19
12:52:33|39244.47
12:52:34|39244.19
12:52:35|39242.54
12:52:36|39246.3
12:52:37|39255.07
12:52:38|39255.07
12:52:39|39255.08
12:52:40|39255.07
12:52:41|39255.08
12:52:42|39255.08
12:52:43|39255.08
12:52:44|39255.08
12:52:45|39255.07
12:52:46|39251.81
12:52:47|39246.32
12:52:48|39246.31
12:52:49|39246.31
12:52:50|39248.62
12:52:51|39248.63
12:52:52|39253.44
12:52:53|39250.25
12:52:54|39250.25
12:52:55|39246.68
12:52:56|39244.61
12:52:57|39243.22
12:52:58|39243.21
12:52:59|39242.53
12:53:00|39240.63
12:53:01|39240.64
12:53:02|39240.64
12:53:03|39240.63
12:53:05|39240.64
12:53:06|39240.64
12:53:07|39246.54
12:53:08|39250.25
12:53:09|39253.55
12:53:10|39255.77
12:53:11|39260.
12:53:12|39260.
12:53:13|39260.
12:53:14|39260.
12:53:15|39259.99
12:53:16|39260.
12:53:17|39258.04
12:53:18|39256.53
12:53:19|39255.77
12:53:20|39255.77
12:53:21|39255.77
12:53:22|39251.05
12:53:23|39248.95
12:53:25|39247.31
12:53:25|39243.18
12:53:26|39241.08
12:53:27|39240.64
12:53:28|39240.4
12:53:29|39240.01
12:53:30|39240.
12:53:31|39240.
12:53:32|39235.46
12:53:33|39235.47
12:53:34|39235.46
12:53:35|39235.46
12:53:36|39242.19
12:53:37|39243.09
12:53:38|39246.53
12:53:39|39234.
12:53:40|39234.86
12:53:41|39231.88
12:53:42|39231.88
12:53:43|39231.87
12:53:44|39231.88
12:53:45|39221.11
12:53:47|39226.82
12:53:48|39228.45
12:53:49|39225.83
12:53:50|39225.22
12:53:51|39225.22
12:53:52|39223.84
12:53:53|39221.92
12:53:54|39218.02
12:53:55|39217.56
12:53:56|39217.56
12:53:57|39216.51
12:53:58|39216.3
12:53:59|39216.3
12:54:00|39216.29
12:54:01|39216.29
12:54:02|39216.29
12:54:03|39216.3
12:54:04|39222.61
12:54:05|39222.61
12:54:07|39222.61
12:54:07|39219.19
12:54:09|39221.6
12:54:09|39221.6
12:54:10|39222.62
12:54:12|39222.62
12:54:13|39222.62
12:54:14|39220.73
12:54:15|39214.93
12:54:16|39214.93
12:54:17|39214.93
12:54:18|39214.29
12:54:19|39212.83
12:54:20|39212.83
12:54:21|39211.17
12:54:22|39211.17
12:54:23|39212.82
12:54:24|39214.31
12:54:25|39214.92
12:54:26|39214.91
12:54:27|39214.92
12:54:28|39214.92
12:54:29|39214.91
12:54:30|39214.91
12:54:31|39214.92
12:54:32|39214.92
12:54:33|39214.92
12:54:34|39212.83
12:54:35|39212.83
12:54:36|39214.92
12:54:37|39214.91
12:54:38|39214.92
12:54:39|39214.91
12:54:40|39214.91
12:54:41|39214.91
12:54:42|39214.92
12:54:44|39214.92
12:54:45|39214.93
12:54:46|39214.92
12:54:47|39214.93
12:54:48|39244.91
12:54:49|39254.13
12:54:50|39259.99
12:54:51|39261.78
12:54:52|39266.55
12:54:53|39268.24
12:54:54|39268.24
12:54:55|39268.8
12:54:56|39263.36
12:54:57|39263.36
12:54:58|39263.36
12:54:59|39262.25
12:55:00|39262.25
12:55:01|39260.39
12:55:02|39248.25
12:55:03|39251.53
12:55:04|39249.91
12:55:05|39249.92
12:55:07|39231.01
12:55:07|39231.01
12:55:08|39231.01
12:55:09|39223.03
12:55:10|39223.02
12:55:11|39223.02
12:55:12|39223.02
12:55:13|39223.03
12:55:14|39218.49
12:55:15|39217.18
12:55:16|39221.8
12:55:17|39223.48
12:55:18|39223.49
12:55:19|39230.56
12:55:20|39230.56
12:55:21|39230.56
12:55:22|39226.34
12:55:23|39226.33
12:55:25|39226.33
12:55:25|39223.53
12:55:26|39223.53
12:55:27|39225.27
12:55:29|39232.79
12:55:30|39236.47
12:55:31|39236.46
12:55:32|39236.83
12:55:33|39228.39
12:55:34|39228.38
12:55:35|39227.
12:55:35|39226.99
12:55:36|39227.
12:55:37|39225.3
12:55:39|39221.62
12:55:39|39221.61
12:55:41|39227.29
12:55:41|39227.29
12:55:43|39231.34
12:55:44|39231.33
12:55:45|39231.34
12:55:45|39231.32
12:55:46|39231.31
12:55:47|39238.41
12:55:48|39239.
12:55:49|39240.8
12:55:50|39254.1
12:55:52|39254.1
12:55:52|39267.21
12:55:54|39270.69
12:55:54|39270.69
12:55:55|39270.69
12:55:57|39264.72
12:55:57|39274.63
12:55:59|39282.68
12:56:00|39283.84
12:56:01|39283.85
12:56:02|39279.97
12:56:02|39275.11
12:56:04|39275.1
12:56:05|39272.9
12:56:06|39264.61
12:56:07|39258.78
12:56:09|39258.78
12:56:10|39253.23
12:56:11|39249.94
12:56:11|39247.82
12:56:13|39242.65
12:56:14|39242.47
12:56:15|39242.47
12:56:16|39242.47
12:56:17|39242.47
12:56:17|39242.47
12:56:18|39242.46
12:56:19|39242.47
12:56:21|39240.45
12:56:22|39247.82
12:56:23|39247.81
12:56:24|39247.81
12:56:25|39247.81
12:56:26|39247.81
12:56:27|39247.81
12:56:28|39255.37
12:56:29|39261.06
12:56:30|39265.57
12:56:31|39265.56
12:56:32|39265.56
12:56:33|39279.15
12:56:34|39268.34
12:56:34|39267.57
12:56:36|39265.56
12:56:37|39265.56
12:56:38|39265.57
12:56:38|39269.15
12:56:40|39270.67
12:56:41|39267.6
12:56:42|39267.6
12:56:43|39270.67
12:56:44|39273.49
12:56:45|39274.51
12:56:46|39274.51
12:56:47|39274.51
12:56:48|39270.66
12:56:49|39270.67
12:56:50|39267.59
12:56:51|39267.59
12:56:52|39267.59
12:56:53|39267.59
12:56:54|39269.16
12:56:55|39272.07
12:56:56|39272.08
12:56:57|39272.07
12:56:58|39272.07
12:56:59|39271.09
12:57:00|39270.68
12:57:01|39267.6
12:57:02|39267.61
12:57:03|39267.55
12:57:04|39267.55
12:57:05|39269.16
12:57:07|39270.92
12:57:08|39268.
12:57:09|39268.
12:57:10|39268.01
12:57:11|39270.91
12:57:13|39272.08
12:57:13|39272.07
12:57:14|39272.08
12:57:15|39272.07
12:57:17|39278.68
12:57:18|39278.68
12:57:19|39278.68
12:57:19|39278.68
12:57:21|39278.69
12:57:22|39278.68
12:57:24|39277.12
12:57:24|39274.53
12:57:25|39274.53
12:57:27|39277.11
12:57:28|39277.12
12:57:29|39277.12
12:57:30|39277.12
12:57:31|39277.12
12:57:32|39277.11
12:57:32|39274.51
12:57:34|39274.52
12:57:35|39274.51
12:57:36|39274.51
12:57:37|39274.52
12:57:38|39274.52
12:57:38|39274.51
12:57:40|39274.52
12:57:41|39274.51
12:57:42|39274.51
12:57:43|39274.51
12:57:44|39274.52
12:57:45|39273.57
12:57:46|39273.5
12:57:47|39273.5
12:57:48|39273.5
12:57:49|39273.5
12:57:50|39273.5
12:57:51|39273.5
12:57:52|39273.5
12:57:53|39273.49
12:57:54|39277.13
12:57:54|39277.13
12:57:55|39283.85
12:57:57|39286.12
12:57:58|39286.11
12:57:59|39286.12
12:58:00|39286.11
12:58:01|39291.18
12:58:02|39289.79
12:58:03|39289.79
12:58:04|39289.78
12:58:05|39289.78
12:58:06|39289.78
12:58:07|39289.79
12:58:08|39289.78
12:58:09|39289.78
12:58:11|39289.79
12:58:11|39291.19
12:58:12|39286.12
12:58:13|39283.52
12:58:15|39278.68
12:58:16|39282.51
12:58:17|39284.39
12:58:18|39290.99
12:58:19|39290.99
12:58:20|39290.99
12:58:21|39290.99
12:58:22|39291.
12:58:23|39291.
12:58:24|39286.27
12:58:25|39284.31
12:58:26|39284.31
12:58:27|39281.36
12:58:28|39280.2
12:58:29|39280.21
12:58:30|39280.2
12:58:31|39279.88
12:58:32|39279.89
12:58:33|39279.88
12:58:34|39268.79
12:58:35|39268.79
12:58:36|39267.55
12:58:37|39267.54
12:58:38|39267.55
12:58:39|39267.55
12:58:41|39271.59
12:58:41|39277.47
12:58:42|39281.35
12:58:43|39290.99
12:58:44|39291.
12:58:45|39291.
12:58:46|39290.99
12:58:47|39291.
12:58:48|39291.19
12:58:49|39291.19
12:58:50|39293.83
12:58:51|39293.84
12:58:52|39288.9
12:58:53|39286.55
12:58:54|39286.55
12:58:55|39286.55
12:58:56|39286.54
12:58:57|39286.55
12:58:58|39286.55
12:58:59|39286.54
12:59:00|39286.55
12:59:02|39289.12
12:59:02|39289.95
12:59:03|39289.95
12:59:05|39287.73
12:59:05|39286.54
12:59:06|39286.55
12:59:08|39286.55
12:59:09|39290.69
12:59:10|39292.08
12:59:11|39292.07
12:59:13|39288.38
12:59:14|39288.38
12:59:15|39288.38
12:59:17|39286.12
12:59:18|39286.12
12:59:19|39286.11
12:59:20|39284.79
12:59:20|39281.36
12:59:21|39281.37
12:59:23|39281.37
12:59:23|39281.37
12:59:25|39281.37
12:59:26|39276.97
12:59:27|39276.97
12:59:28|39276.97
12:59:29|39275.96
12:59:30|39273.1
12:59:30|39270.45
12:59:32|39270.
12:59:33|39270.01
12:59:34|39270.
12:59:34|39270.
12:59:36|39270.
12:59:37|39267.13
12:59:38|39267.13
12:59:39|39267.14
12:59:40|39267.14
12:59:41|39267.13
12:59:42|39265.66
12:59:43|39265.66
12:59:44|39265.66
12:59:45|39239.85
12:59:46|39240.42
12:59:47|39240.41
12:59:48|39230.92
12:59:49|39226.54
12:59:50|39223.
12:59:51|39223.01
12:59:52|39216.01
12:59:53|39216.01
12:59:55|39222.99
12:59:55|39223.75
12:59:56|39223.75
12:59:57|39227.11
12:59:58|39234.04
13:00:00|39242.62
13:00:00|39242.8
13:00:01|39242.81
13:00:02|39246.42
13:00:03|39255.99
13:00:04|39259.34
13:00:05|39259.34
13:00:06|39259.34
13:00:07|39259.33
13:00:08|39259.33
13:00:09|39259.33
13:00:11|39262.66
13:00:12|39262.66
13:00:13|39259.33
13:00:14|39256.01
13:00:15|39250.63
13:00:17|39257.61
13:00:17|39257.62
13:00:19|39257.61
13:00:20|39257.61
13:00:20|39257.61
13:00:22|39259.26
13:00:22|39257.61
13:00:24|39257.61
13:00:25|39257.62
13:00:26|39257.62
13:00:27|39257.61
13:00:28|39257.61
13:00:29|39253.88
13:00:30|39250.
13:00:30|39250.01
13:00:32|39250.
13:00:33|39250.01
13:00:34|39250.
13:00:35|39250.01
13:00:37|39248.18
13:00:38|39245.38
13:00:39|39243.48
13:00:40|39235.26
13:00:40|39235.25
13:00:41|39235.25
13:00:42|39235.25
13:00:44|39238.88
13:00:45|39238.89
13:00:46|39243.48
13:00:46|39257.6
13:00:48|39257.6
13:00:49|39257.61
13:00:50|39259.27
13:00:50|39263.01
13:00:52|39265.57
13:00:53|39265.58
13:00:54|39269.94
13:00:55|39274.5
13:00:56|39278.12
13:00:57|39275.83
13:00:58|39281.29
13:00:59|39281.29
13:00:59|39282.83
13:01:01|39282.83
13:01:02|39279.93
13:01:03|39277.3
13:01:04|39275.85
13:01:04|39275.85
13:01:06|39275.84
13:01:07|39275.84
13:01:08|39275.85
13:01:09|39283.49
13:01:10|39286.73
13:01:10|39280.85
13:01:12|39286.76
13:01:13|39286.77
13:01:15|39286.75
13:01:16|39286.75
13:01:17|39286.74
13:01:18|39291.99
13:01:19|39295.33
13:01:20|39298.89
13:01:21|39297.44
13:01:22|39297.44
13:01:23|39297.45
13:01:24|39294.3
13:01:25|39291.16
13:01:26|39289.96
13:01:27|39289.96
13:01:29|39289.96
13:01:29|39289.96
13:01:30|39289.95
13:01:31|39289.96
13:01:32|39288.94
13:01:33|39288.42
13:01:34|39287.83
13:01:35|39287.82
13:01:36|39287.82
13:01:37|39287.83
13:01:38|39287.82
13:01:39|39287.82
13:01:41|39286.74
13:01:41|39286.75
13:01:42|39286.74
13:01:43|39286.75
13:01:44|39285.18
13:01:45|39285.17
13:01:46|39285.16
13:01:47|39285.16
13:01:48|39285.17
13:01:49|39285.16
13:01:50|39285.16
13:01:51|39285.16
13:01:52|39285.16
13:01:53|39285.17
13:01:54|39294.59
13:01:55|39294.59
13:01:56|39289.61
13:01:57|39289.61
13:01:58|39288.98
13:01:59|39253.89
13:02:00|39242.09
13:02:01|39245.92
13:02:02|39243.9
13:02:03|39243.9
13:02:04|39240.66
13:02:05|39237.71
13:02:06|39237.71
13:02:07|39245.75
13:02:08|39240.92
13:02:09|39235.99
13:02:10|39235.51
13:02:11|39235.5
13:02:12|39235.51
13:02:13|39238.49
13:02:14|39241.36
13:02:16|39235.49
13:02:17|39235.49
13:02:18|39235.49
13:02:19|39235.49
13:02:21|39242.71
13:02:21|39238.54
13:02:23|39236.14
13:02:23|39243.25
13:02:24|39241.69
13:02:25|39241.03
13:02:27|39241.02
13:02:27|39241.03
13:02:28|39241.03
13:02:30|39241.03
13:02:31|39241.02
13:02:31|39241.02
13:02:32|39247.36
13:02:34|39253.74
13:02:34|39259.32
13:02:35|39266.22
13:02:36|39266.22
13:02:37|39266.22
13:02:38|39262.8
13:02:39|39258.96
13:02:41|39258.96
13:02:41|39257.95
13:02:42|39260.96
13:02:44|39260.97
13:02:45|39256.63
13:02:46|39256.63
13:02:47|39260.95
13:02:48|39265.23
13:02:49|39265.22
13:02:50|39258.96
13:02:51|39256.64
13:02:52|39256.64
13:02:53|39256.64
13:02:53|39256.63
13:02:55|39263.1
13:02:56|39259.93
13:02:57|39263.08
13:02:58|39260.68
13:02:58|39260.68
13:03:00|39263.08
13:03:01|39263.08
13:03:02|39263.07
13:03:03|39263.08
13:03:04|39263.08
13:03:04|39263.08
13:03:06|39264.37
13:03:07|39264.37
13:03:08|39264.38
13:03:09|39269.28
13:03:10|39269.28
13:03:11|39269.29
13:03:11|39274.3
13:03:13|39277.53
13:03:14|39277.53
13:03:16|39274.31
13:03:16|39273.25
13:03:17|39272.36
13:03:18|39272.36
13:03:19|39271.02
13:03:20|39271.03
13:03:21|39267.05
13:03:22|39265.25
13:03:23|39265.25
13:03:24|39265.24
13:03:25|39265.24
13:03:26|39265.25
13:03:28|39263.08
13:03:28|39270.18
13:03:29|39278.45
13:03:30|39278.45
13:03:31|39278.46
13:03:32|39278.45
13:03:33|39278.46
13:03:34|39277.99
13:03:36|39274.26
13:03:37|39274.25
13:03:38|39274.26
13:03:38|39278.
13:03:40|39277.99
13:03:41|39278.
13:03:42|39278.
13:03:43|39276.19
13:03:43|39276.19
13:03:45|39276.2
13:03:46|39278.39
13:03:47|39278.39
13:03:48|39278.39
13:03:49|39286.74
13:03:50|39290.16
13:03:52|39294.85
13:03:52|39287.46
13:03:53|39287.45
13:03:54|39287.45
13:03:55|39287.45
13:03:56|39287.45
13:03:58|39287.46
13:03:59|39286.46
13:04:00|39285.42
13:04:01|39285.42
13:04:02|39278.61
13:04:02|39270.01
13:04:03|39270.01
13:04:05|39270.
13:04:05|39266.02
13:04:06|39260.69
13:04:08|39260.69
13:04:08|39260.68
13:04:09|39260.69
13:04:11|39266.76
13:04:12|39268.98
13:04:13|39268.98
13:04:13|39277.03
13:04:15|39277.99
13:04:16|39272.66
13:04:17|39272.33
13:04:18|39276.37
13:04:19|39276.38
13:04:20|39276.38
13:04:21|39278.61
13:04:22|39279.24
13:04:24|39281.75
13:04:24|39281.75
13:04:26|39281.76
13:04:27|39281.75
13:04:28|39281.75
13:04:28|39278.88
13:04:30|39278.87
13:04:31|39272.33
13:04:32|39271.16
13:04:32|39271.17
13:04:34|39271.17
13:04:34|39270.62
13:04:36|39270.63
13:04:37|39270.63
13:04:38|39268.04
13:04:39|39268.04
13:04:40|39268.05
13:04:41|39268.04
13:04:42|39270.62
13:04:43|39271.64
13:04:44|39272.34
13:04:45|39272.33
13:04:46|39272.34
13:04:47|39272.33
13:04:48|39270.
13:04:49|39258.19
13:04:49|39256.87
13:04:50|39256.18
13:04:51|39255.06
13:04:53|39255.06
13:04:54|39258.2
13:04:55|39262.25
13:04:55|39260.45
13:04:57|39260.46
13:04:58|39262.25
13:04:59|39262.25
13:05:00|39262.26
13:05:01|39262.26
13:05:02|39262.26
13:05:02|39262.26
13:05:04|39260.47
13:05:05|39268.04
13:05:06|39268.04
13:05:07|39268.03
13:05:08|39264.79
13:05:09|39264.8
13:05:10|39264.79
13:05:11|39260.46
13:05:12|39260.46
13:05:13|39258.18
13:05:14|39257.61
13:05:16|39257.6
13:05:17|39259.84
13:05:18|39264.4
13:05:19|39267.19
13:05:20|39267.19
13:05:21|39264.17
13:05:22|39265.1
13:05:23|39264.17
13:05:24|39264.16
13:05:25|39260.93
13:05:26|39250.68
13:05:27|39250.67
13:05:28|39250.52
13:05:29|39250.51
13:05:30|39250.51
13:05:31|39250.52
13:05:32|39250.52
13:05:33|39250.51
13:05:34|39250.52
13:05:35|39250.01
13:05:36|39248.28
13:05:37|39243.68
13:05:38|39243.26
13:05:39|39243.26
13:05:40|39233.83
13:05:41|39235.53
13:05:42|39247.21
13:05:43|39247.22
13:05:44|39245.08
13:05:45|39244.45
13:05:46|39236.72
13:05:48|39236.29
13:05:48|39236.29
13:05:49|39234.03
13:05:50|39234.02
13:05:51|39234.03
13:05:52|39234.02
13:05:53|39234.02
13:05:54|39234.03
13:05:55|39233.44
13:05:56|39232.89
13:05:58|39234.03
13:05:59|39239.34
13:06:00|39239.35
13:06:00|39239.35
13:06:02|39239.34
13:06:03|39239.34
13:06:03|39237.17
13:06:05|39234.04
13:06:06|39234.04
13:06:07|39234.04
13:06:08|39234.03
13:06:09|39234.03
13:06:09|39234.04
13:06:11|39234.04
13:06:11|39234.03
13:06:12|39234.04
13:06:14|39234.03
13:06:15|39234.03
13:06:16|39234.03
13:06:17|39234.03
13:06:18|39232.9
13:06:19|39232.9
13:06:20|39238.08
13:06:21|39236.2
13:06:22|39236.21
13:06:23|39232.9
13:06:24|39215.35
13:06:25|39223.53
13:06:27|39223.52
13:06:27|39223.52
13:06:29|39218.85
13:06:30|39212.44
13:06:31|39211.2
13:06:32|39211.2
13:06:33|39211.19
13:06:34|39209.94
13:06:35|39209.94
13:06:36|39209.94
13:06:37|39209.93
13:06:38|39208.69
13:06:39|39208.68
13:06:40|39208.69
13:06:41|39205.52
13:06:42|39205.52
13:06:43|39205.52
13:06:44|39203.22
13:06:45|39203.23
13:06:46|39203.22
13:06:47|39200.01
13:06:48|39210.9
13:06:49|39210.91
13:06:50|39210.91
13:06:51|39210.9
13:06:52|39210.91
13:06:53|39205.29
13:06:54|39200.66
13:06:55|39200.65
13:06:56|39200.65
13:06:57|39200.65
13:06:58|39200.65
13:06:59|39202.07
13:07:00|39203.49
13:07:01|39215.81
13:07:02|39215.81
13:07:03|39215.81
13:07:04|39215.81
13:07:05|39215.82
13:07:07|39217.11
13:07:07|39217.11
13:07:08|39217.12
13:07:09|39217.12
13:07:10|39217.11
13:07:11|39214.59
13:07:12|39214.59
13:07:13|39208.5
13:07:14|39207.97
13:07:15|39207.98
13:07:16|39207.97
13:07:18|39207.97
13:07:19|39207.98
13:07:20|39206.96
13:07:21|39205.28
13:07:23|39205.28
13:07:23|39205.28
13:07:25|39205.71
13:07:25|39206.86
13:07:27|39206.85
13:07:28|39205.3
13:07:29|39205.29
13:07:30|39205.3
13:07:32|39205.29
13:07:33|39205.29
13:07:33|39205.3
13:07:34|39205.3
13:07:35|39209.2
13:07:36|39209.19
13:07:37|39206.6
13:07:38|39206.6
13:07:39|39205.3
13:07:40|39205.29
13:07:41|39203.89
13:07:43|39203.9
13:07:44|39202.07
13:07:45|39200.91
13:07:45|39200.91
13:07:47|39200.9
13:07:47|39200.9
13:07:49|39200.01
13:07:50|39200.01
13:07:51|39200.
13:07:52|39192.1
13:07:53|39190.42
13:07:54|39190.43
13:07:55|39190.42
13:07:56|39190.43
13:07:57|39190.42
13:07:58|39190.43
13:07:59|39191.29
13:08:00|39197.41
13:08:01|39204.22
13:08:02|39198.65
13:08:03|39198.66
13:08:04|39198.65
13:08:05|39196.81
13:08:06|39196.81
13:08:07|39195.24
13:08:09|39190.43
13:08:09|39190.43
13:08:10|39192.68
13:08:11|39192.67
13:08:12|39192.67
13:08:13|39193.68
13:08:14|39193.67
13:08:15|39193.7
13:08:16|39193.93
13:08:17|39202.06
13:08:19|39202.06
13:08:20|39209.19
13:08:21|39207.97
13:08:22|39207.96
13:08:23|39199.61
13:08:24|39198.56
13:08:25|39198.56
13:08:27|39198.56
13:08:28|39198.55
13:08:29|39199.6
13:08:30|39199.61
13:08:30|39202.
13:08:32|39207.95
13:08:33|39207.95
13:08:34|39207.95
13:08:35|39207.95
13:08:36|39207.95
13:08:36|39207.96
13:08:38|39207.95
13:08:39|39202.8
13:08:40|39202.81
13:08:41|39202.8
13:08:42|39202.81
13:08:43|39202.61
13:08:45|39203.28
13:08:45|39205.59
13:08:46|39205.6
13:08:47|39205.59
13:08:48|39200.7
13:08:49|39200.71
13:08:50|39200.71
13:08:51|39200.71
13:08:52|39200.28
13:08:53|39200.29
13:08:54|39200.29
13:08:55|39202.26
13:08:56|39202.27
13:08:57|39202.26
13:08:58|39202.27
13:08:59|39203.9
13:09:00|39203.89
13:09:01|39203.89
13:09:02|39203.89
13:09:03|39203.89
13:09:04|39200.85
13:09:05|39200.29
13:09:06|39200.29
13:09:07|39200.3
13:09:08|39200.29
13:09:09|39200.29
13:09:10|39200.01
13:09:11|39198.08
13:09:12|39196.82
13:09:13|39196.34
13:09:14|39196.34
13:09:15|39202.29
13:09:16|39203.86
13:09:18|39203.86
13:09:18|39203.86
13:09:19|39203.86
13:09:21|39208.55
13:09:22|39210.31
13:09:23|39210.
13:09:24|39210.
13:09:25|39210.
13:09:27|39209.99
13:09:27|39209.99
13:09:29|39209.99
13:09:30|39208.82
13:09:31|39208.02
13:09:32|39208.02
13:09:33|39208.01
13:09:34|39207.77
13:09:35|39207.76
13:09:36|39205.6
13:09:37|39205.61
13:09:38|39204.97
13:09:39|39204.96
13:09:40|39205.61
13:09:41|39205.61
13:09:42|39210.41
13:09:43|39210.42
13:09:44|39210.41
13:09:45|39210.93
13:09:46|39210.92
13:09:47|39210.54
13:09:48|39210.55
13:09:49|39210.55
13:09:50|39207.64
13:09:51|39207.64
13:09:52|39204.55
13:09:53|39203.81
13:09:54|39203.81
13:09:55|39202.9
13:09:56|39202.89
13:09:57|39200.
13:09:58|39200.
13:09:59|39197.72
13:10:00|39197.64
13:10:01|39201.94
13:10:02|39202.89
13:10:03|39202.88
13:10:04|39202.88
13:10:05|39207.66
13:10:06|39208.65
13:10:07|39208.66
13:10:08|39207.66
13:10:09|39207.67
13:10:10|39204.04
13:10:12|39202.82
13:10:13|39202.83
13:10:14|39202.87
13:10:14|39202.87
13:10:16|39202.87
13:10:16|39207.19
13:10:18|39210.4
13:10:18|39247.06
13:10:20|39242.98
13:10:21|39236.92
13:10:22|39236.37
13:10:23|39231.6
13:10:25|39230.73
13:10:25|39230.73
13:10:26|39230.74
13:10:28|39230.73
13:10:29|39230.74
13:10:29|39230.74
13:10:31|39230.74
13:10:32|39230.74
13:10:32|39230.74
13:10:33|39220.62
13:10:34|39218.44
13:10:36|39212.77
13:10:37|39212.77
13:10:38|39210.32
13:10:39|39210.32
13:10:40|39210.32
13:10:41|39210.31
13:10:42|39210.32
13:10:43|39210.32
13:10:44|39204.93
13:10:45|39208.
13:10:46|39208.
13:10:47|39208.
13:10:48|39205.02
13:10:49|39206.45
13:10:50|39206.44
13:10:51|39206.45
13:10:51|39206.44
13:10:53|39209.08
13:10:54|39209.08
13:10:55|39209.07
13:10:56|39209.07
13:10:57|39209.08
13:10:58|39208.36
13:10:59|39203.57
13:11:00|39203.57
13:11:01|39203.58
13:11:02|39203.58
13:11:03|39203.58
13:11:04|39204.88
13:11:05|39205.81
13:11:06|39205.8
13:11:07|39202.88
13:11:08|39202.89
13:11:10|39202.88
13:11:10|39202.88
13:11:11|39210.65
13:11:12|39210.65
13:11:13|39210.65
13:11:14|39210.64
13:11:15|39206.44
13:11:16|39202.02
13:11:17|39202.02
13:11:18|39202.02
13:11:19|39204.46
13:11:20|39204.46
13:11:22|39200.
13:11:23|39199.18
13:11:24|39199.18
13:11:25|39199.19
13:11:26|39199.94
13:11:27|39199.94
13:11:29|39199.95
13:11:30|39210.9
13:11:31|39210.9
13:11:32|39212.6
13:11:33|39212.59
13:11:34|39212.59
13:11:35|39215.68
13:11:36|39226.5
13:11:37|39222.04
13:11:38|39217.27
13:11:39|39220.36
13:11:40|39220.35
13:11:42|39220.36
13:11:42|39220.35
13:11:44|39223.07
13:11:44|39223.07
13:11:45|39223.06
13:11:47|39223.06
13:11:47|39223.07
13:11:48|39223.06
13:11:49|39218.84
13:11:50|39218.84
13:11:52|39218.83
13:11:53|39220.36
13:11:54|39220.35
13:11:54|39220.36
13:11:56|39220.36
13:11:57|39220.35
13:11:57|39220.36
13:11:59|39220.35
13:12:00|39208.67
13:12:01|39208.68
13:12:02|39204.09
13:12:03|39202.03
13:12:03|39202.03
13:12:05|39203.67
13:12:06|39207.53
13:12:07|39207.53
13:12:08|39207.53
13:12:09|39207.54
13:12:10|39207.54
13:12:11|39207.54
13:12:12|39210.98
13:12:13|39216.89
13:12:14|39216.9
13:12:15|39216.9
13:12:16|39216.89
13:12:17|39216.89
13:12:18|39216.9
13:12:19|39219.33
13:12:20|39219.33
13:12:21|39219.34
13:12:23|39219.33
13:12:24|39219.43
13:12:25|39219.44
13:12:27|39219.44
13:12:27|39219.43
13:12:28|39219.44
13:12:29|39219.43
13:12:30|39219.43
13:12:32|39218.78
13:12:33|39217.85
13:12:34|39217.85
13:12:35|39217.86
13:12:35|39217.85
13:12:37|39220.34
13:12:38|39222.79
13:12:39|39222.8
13:12:39|39222.8
13:12:41|39222.8
13:12:42|39224.51
13:12:43|39224.51
13:12:44|39224.51
13:12:45|39224.51
13:12:46|39224.51
13:12:47|39223.17
13:12:48|39222.13
13:12:49|39222.13
13:12:50|39224.04
13:12:51|39224.05
13:12:52|39222.32
13:12:53|39222.32
13:12:54|39221.06
13:12:55|39221.06
13:12:56|39220.37
13:12:57|39217.87
13:12:58|39224.38
13:12:59|39225.08
13:13:00|39231.68
13:13:01|39231.69
13:13:02|39231.69
13:13:03|39231.68
13:13:04|39228.09
13:13:05|39228.08
13:13:06|39225.09
13:13:07|39225.08
13:13:08|39223.49
13:13:09|39219.34
13:13:10|39217.86
13:13:11|39216.94
13:13:12|39216.89
13:13:14|39215.14
13:13:15|39215.13
13:13:15|39215.13
13:13:16|39212.77
13:13:17|39212.78
13:13:19|39209.45
13:13:20|39211.51
13:13:21|39218.8
13:13:22|39218.8
13:13:22|39218.8
13:13:24|39218.81
13:13:25|39218.8
13:13:27|39216.48
13:13:27|39216.47
13:13:28|39216.48
13:13:29|39216.47
13:13:30|39228.31
13:13:32|39228.33
13:13:33|39228.33
13:13:34|39228.33
13:13:35|39236.11
13:13:36|39236.1
13:13:37|39236.1
13:13:38|39236.1
13:13:38|39236.1
13:13:40|39231.61
13:13:41|39230.28
13:13:42|39228.33
13:13:43|39228.33
13:13:44|39228.33
13:13:45|39228.33
13:13:45|39228.33
13:13:47|39228.33
13:13:48|39228.33
13:13:49|39231.98
13:13:50|39234.19
13:13:50|39234.19
13:13:52|39234.2
13:13:53|39237.12
13:13:54|39240.51
13:13:55|39240.52
13:13:56|39240.51
13:13:57|39240.51
13:13:58|39241.97
13:13:59|39241.98
13:14:00|39241.98
13:14:01|39241.98
13:14:02|39239.9
13:14:03|39237.11
13:14:04|39237.12
13:14:05|39234.21
13:14:06|39234.21
13:14:07|39234.2
13:14:08|39234.21
13:14:09|39234.21
13:14:10|39234.21
13:14:11|39234.2
13:14:12|39234.21
13:14:13|39226.39
13:14:14|39226.39
13:14:15|39226.38
13:14:16|39226.39
13:14:17|39223.22
13:14:18|39220.08
13:14:19|39226.37
13:14:20|39226.36
13:14:21|39226.36
13:14:22|39226.37
13:14:23|39226.37
13:14:24|39226.36
13:14:25|39226.37
13:14:27|39235.85
13:14:28|39235.76
13:14:29|39235.77
13:14:30|39233.88
13:14:31|39233.41
13:14:32|39232.67
13:14:33|39232.66
13:14:34|39232.66
13:14:35|39232.67
13:14:36|39232.67
13:14:37|39232.66
13:14:38|39232.66
13:14:39|39235.76
13:14:40|39235.76
13:14:41|39235.77
13:14:42|39235.77
13:14:43|39234.24
13:14:44|39232.67
13:14:45|39232.65
13:14:46|39232.65
13:14:47|39232.66
13:14:48|39231.77
13:14:49|39231.78
13:14:50|39231.08
13:14:51|39231.09
13:14:52|39231.09
13:14:53|39231.08
13:14:54|39231.09
13:14:56|39231.08
13:14:56|39231.09
13:14:57|39231.08
13:14:58|39230.81
13:14:59|39230.81
13:15:00|39230.8
13:15:01|39229.53
13:15:02|39228.49
13:15:03|39231.07
13:15:04|39231.08
13:15:05|39227.94
13:15:06|39226.36
13:15:07|39225.33
13:15:08|39225.32
13:15:09|39224.83
13:15:10|39223.26
13:15:11|39221.8
13:15:12|39220.9
13:15:13|39224.8
13:15:14|39226.37
13:15:15|39226.36
13:15:16|39226.36
13:15:17|39224.8
13:15:18|39224.81
13:15:19|39223.8
13:15:21|39223.8
13:15:21|39228.52
13:15:22|39228.53
13:15:24|39228.53
13:15:24|39228.53
13:15:26|39226.95
13:15:27|39228.53
13:15:29|39229.65
13:15:29|39229.65
13:15:30|39229.65
13:15:31|39230.
13:15:33|39232.65
13:15:34|39232.65
13:15:35|39232.64
13:15:36|39233.51
13:15:37|39238.9
13:15:38|39246.47
13:15:39|39246.47
13:15:40|39246.46
13:15:41|39249.99
13:15:42|39249.99
13:15:43|39250.
13:15:44|39250.
13:15:45|39247.74
13:15:46|39245.42
13:15:47|39245.42
13:15:48|39245.42
13:15:49|39244.9
13:15:50|39246.94
13:15:51|39246.95
13:15:52|39247.77
13:15:54|39247.77
13:15:54|39246.17
13:15:55|39244.9
13:15:56|39244.89
13:15:57|39244.9
13:15:58|39243.48
13:15:59|39243.48
13:16:00|39243.47
13:16:01|39243.47
13:16:02|39243.48
13:16:03|39243.48
13:16:04|39244.92
13:16:05|39244.92
13:16:07|39245.41
13:16:08|39245.42
13:16:09|39245.43
13:16:09|39245.42
13:16:10|39245.43
13:16:11|39245.43
13:16:12|39245.42
13:16:14|39245.43
13:16:15|39243.54
13:16:15|39237.06
13:16:16|39237.05
13:16:17|39235.21
13:16:19|39233.56
13:16:19|39233.56
13:16:20|39233.56
13:16:21|39232.55
13:16:22|39235.11
13:16:23|39235.12
13:16:24|39235.12
13:16:25|39235.12
13:16:27|39235.11
13:16:28|39232.09
13:16:30|39230.
13:16:31|39230.
13:16:31|39229.65
13:16:33|39229.32
13:16:33|39231.98
13:16:35|39231.98
13:16:36|39232.37
13:16:37|39232.55
13:16:37|39232.54
13:16:39|39232.55
13:16:39|39232.54
13:16:41|39232.54
13:16:42|39232.55
13:16:43|39232.55
13:16:44|39233.53
13:16:45|39233.54
13:16:46|39233.54
13:16:47|39233.53
13:16:48|39233.54
13:16:49|39230.02
13:16:50|39233.17
13:16:51|39233.17
13:16:52|39233.18
13:16:53|39235.12
13:16:54|39235.89
13:16:55|39235.89
13:16:56|39235.9
13:16:57|39235.89
13:16:58|39235.89
13:16:59|39235.9
13:17:00|39235.9
13:17:01|39235.12
13:17:02|39235.13
13:17:03|39233.89
13:17:04|39231.52
13:17:05|39228.94
13:17:06|39228.93
13:17:07|39228.94
13:17:08|39228.94
13:17:09|39231.65
13:17:10|39240.87
13:17:11|39240.86
13:17:12|39240.86
13:17:13|39239.53
13:17:14|39239.52
13:17:15|39239.52
13:17:16|39239.53
13:17:17|39239.53
13:17:18|39239.53
13:17:19|39237.26
13:17:20|39237.27
13:17:21|39237.26
13:17:22|39236.38
13:17:23|39235.14
13:17:24|39235.14
13:17:25|39232.55
13:17:26|39227.94
13:17:28|39232.38
13:17:29|39233.01
13:17:31|39233.01
13:17:32|39233.01
13:17:33|39233.01
13:17:34|39233.02
13:17:35|39230.11
13:17:36|39230.11
13:17:37|39230.11
13:17:38|39229.5
13:17:39|39229.33
13:17:40|39229.33
13:17:41|39227.96
13:17:42|39227.96
13:17:43|39230.08
13:17:44|39230.09
13:17:45|39233.01
13:17:46|39233.01
13:17:47|39233.82
13:17:48|39233.81
13:17:49|39228.54
13:17:50|39227.94
13:17:51|39227.94
13:17:52|39227.94
13:17:53|39227.94
13:17:54|39226.86
13:17:55|39226.86
13:17:56|39226.86
13:17:57|39226.87
13:17:58|39226.86
13:17:59|39226.87
13:18:00|39226.86
13:18:01|39226.86
13:18:02|39226.87
13:18:03|39225.
13:18:04|39225.01
13:18:05|39226.37
13:18:06|39226.37
13:18:07|39226.37
13:18:08|39226.36
13:18:09|39226.36
13:18:10|39226.37
13:18:11|39226.36
13:18:12|39228.97
13:18:13|39228.98
13:18:14|39240.69
13:18:15|39240.68
13:18:16|39240.68
13:18:17|39240.68
13:18:18|39243.63
13:18:19|39243.64
13:18:20|39243.63
13:18:21|39243.64
13:18:22|39243.64
13:18:23|39243.63
13:18:24|39243.63
13:18:25|39256.61
13:18:26|39262.45
13:18:27|39262.45
13:18:28|39262.46
13:18:30|39265.09
13:18:30|39265.09
13:18:31|39265.09
13:18:32|39265.09
13:18:34|39273.3
13:18:35|39284.5
13:18:36|39280.42
13:18:37|39280.43
13:18:38|39274.92
13:18:39|39280.84
13:18:40|39280.85
13:18:41|39289.34
13:18:42|39289.99
13:18:43|39294.7
13:18:44|39292.06
13:18:45|39289.35
13:18:46|39289.35
13:18:47|39289.35
13:18:48|39292.04
13:18:49|39293.58
13:18:50|39294.06
13:18:51|39294.05
13:18:52|39292.45
13:18:53|39292.04
13:18:54|39289.35
13:18:55|39289.34
13:18:56|39280.85
13:18:57|39280.86
13:18:58|39280.85
13:18:59|39280.85
13:19:00|39280.85
13:19:02|39280.85
13:19:02|39276.74
13:19:03|39276.19
13:19:04|39276.19
13:19:05|39276.19
13:19:06|39276.18
13:19:07|39282.77
13:19:08|39287.66
13:19:09|39287.65
13:19:10|39287.65
13:19:11|39287.65
13:19:12|39285.9
13:19:13|39285.91
13:19:14|39285.01
13:19:15|39285.
13:19:16|39285.01
13:19:17|39285.01
13:19:18|39285.01
13:19:19|39285.01
13:19:20|39285.
13:19:21|39285.
13:19:22|39285.01
13:19:24|39285.01
13:19:25|39285.
13:19:25|39286.58
13:19:26|39294.99
13:19:27|39299.23
13:19:28|39299.99
13:19:30|39301.83
13:19:31|39301.83
13:19:32|39303.27
13:19:33|39303.93
13:19:34|39303.92
13:19:35|39303.92
13:19:37|39300.41
13:19:38|39295.
13:19:39|39293.83
13:19:40|39289.43
13:19:41|39278.02
13:19:42|39283.23
13:19:43|39283.23
13:19:44|39287.52
13:19:45|39287.52
13:19:45|39287.51
13:19:47|39289.21
13:19:48|39289.21
13:19:49|39286.57
13:19:50|39286.57
13:19:50|39286.58
13:19:52|39285.01
13:19:53|39285.01
13:19:54|39285.02
13:19:55|39285.
13:19:56|39304.84
13:19:57|39304.83
13:19:58|39304.84
13:19:59|39298.28
13:20:00|39297.51
13:20:01|39297.51
13:20:02|39297.51
13:20:03|39290.04
13:20:04|39298.55
13:20:05|39298.55
13:20:06|39298.55
13:20:07|39298.55
13:20:08|39298.55
13:20:09|39298.55
13:20:10|39298.56
13:20:11|39298.56
13:20:12|39298.55
13:20:12|39298.55
13:20:14|39298.56
13:20:14|39298.54
13:20:16|39298.54
13:20:17|39298.54
13:20:18|39298.54
13:20:19|39300.69
13:20:20|39300.69
13:20:21|39289.88
13:20:22|39288.17
13:20:23|39292.51
13:20:24|39292.5
13:20:25|39314.44
13:20:26|39323.85
13:20:28|39323.84
13:20:28|39323.85
13:20:29|39323.85
13:20:31|39323.86
13:20:32|39323.8
13:20:33|39323.05
13:20:35|39316.75
13:20:36|39316.21
13:20:37|39312.56
13:20:38|39315.19
13:20:39|39318.54
13:20:40|39318.55
13:20:41|39317.88
13:20:42|39320.09
13:20:43|39320.09
13:20:44|39319.09
13:20:45|39311.64
13:20:47|39312.77
13:20:47|39311.05
13:20:49|39310.08
13:20:50|39310.08
13:20:51|39309.07
13:20:52|39308.42
13:20:53|39300.
13:20:54|39292.86
13:20:55|39296.85
13:20:55|39291.46
13:20:57|39296.22
13:20:57|39296.23
13:20:59|39299.36
13:21:00|39301.44
13:21:00|39301.44
13:21:02|39306.99
13:21:03|39306.99
13:21:03|39306.14
13:21:05|39306.15
13:21:06|39306.14
13:21:07|39306.14
13:21:08|39306.15
13:21:09|39306.14
13:21:10|39306.14
13:21:11|39305.44
13:21:12|39300.
13:21:13|39297.39
13:21:14|39297.39
13:21:14|39297.4
13:21:16|39293.52
13:21:17|39290.01
13:21:17|39290.01
13:21:19|39290.
13:21:20|39288.99
13:21:21|39288.99
13:21:22|39288.99
13:21:23|39288.99
13:21:24|39288.98
13:21:25|39281.06
13:21:26|39281.07
13:21:27|39271.7
13:21:28|39262.46
13:21:29|39279.99
13:21:30|39274.01
13:21:31|39274.
13:21:33|39273.98
13:21:34|39264.93
13:21:35|39270.38
13:21:37|39273.13
13:21:38|39276.03
13:21:39|39276.03
13:21:40|39276.03
13:21:41|39276.02
13:21:42|39290.97
13:21:43|39290.98
13:21:44|39290.97
13:21:45|39290.36
13:21:46|39290.36
13:21:48|39290.36
13:21:48|39289.87
13:21:50|39289.88
13:21:50|39289.87
13:21:51|39289.87
13:21:53|39289.87
13:21:53|39289.88
13:21:55|39289.88
13:21:56|39289.87
13:21:57|39289.88
13:21:58|39289.87
13:21:58|39289.87
13:21:59|39297.74
13:22:01|39297.75
13:22:02|39297.75
13:22:03|39297.76
13:22:04|39297.76
13:22:05|39297.76
13:22:06|39296.46
13:22:07|39294.6
13:22:08|39293.65
13:22:09|39291.17
13:22:10|39291.17
13:22:11|39291.17
13:22:12|39291.16
13:22:13|39294.45
13:22:14|39294.46
13:22:15|39294.46
13:22:15|39294.38
13:22:17|39292.
13:22:18|39291.5
13:22:19|39291.17
13:22:19|39291.17
13:22:21|39294.37
13:22:22|39294.37
13:22:23|39294.37
13:22:24|39294.37
13:22:25|39293.03
13:22:26|39293.03
13:22:27|39293.02
13:22:27|39292.08
13:22:29|39291.33
13:22:30|39292.01
13:22:30|39285.19
13:22:32|39285.19
13:22:33|39285.19
13:22:34|39282.03
13:22:36|39278.67
13:22:37|39275.44
13:22:38|39274.44
13:22:39|39274.43
13:22:40|39283.74
13:22:41|39283.73
13:22:43|39283.73
13:22:44|39287.5
13:22:45|39287.49
13:22:45|39287.5
13:22:47|39287.49
13:22:48|39287.49
13:22:49|39287.5
13:22:51|39287.49
13:22:51|39287.49
13:22:52|39290.68
13:22:53|39296.49
13:22:54|39296.5
13:22:55|39296.49
13:22:56|39296.49
13:22:58|39296.5
13:22:58|39296.49
13:23:00|39296.5
13:23:00|39296.49
13:23:01|39296.5
13:23:03|39296.5
13:23:03|39296.49
13:23:04|39296.49
13:23:05|39296.49
13:23:07|39295.49
13:23:08|39295.49
13:23:08|39295.49
13:23:09|39295.48
13:23:11|39295.48
13:23:12|39295.49
13:23:13|39295.68
13:23:13|39296.48
13:23:15|39296.49
13:23:15|39296.48
13:23:17|39296.48
13:23:17|39296.49
13:23:19|39296.49
13:23:19|39296.49
13:23:21|39305.43
13:23:21|39305.43
13:23:22|39305.44
13:23:24|39305.43
13:23:25|39305.4
13:23:25|39288.46
13:23:26|39288.45
13:23:27|39288.46
13:23:28|39295.99
13:23:30|39296.
13:23:30|39300.
13:23:31|39294.98
13:23:33|39291.88
13:23:33|39291.88
13:23:35|39290.75
13:23:36|39290.76
13:23:38|39293.
13:23:38|39293.72
13:23:39|39294.99
13:23:41|39297.42
13:23:41|39299.86
13:23:43|39302.24
13:23:44|39302.24
13:23:45|39302.23
13:23:46|39302.24
13:23:47|39302.24
13:23:48|39299.63
13:23:49|39312.23
13:23:50|39312.23
13:23:51|39312.23
13:23:52|39310.46
13:23:53|39310.46
13:23:54|39310.47
13:23:55|39310.47
13:23:56|39310.47
13:23:57|39310.46
13:23:58|39316.02
13:23:59|39312.55
13:24:00|39311.96
13:24:01|39311.96
13:24:02|39311.96
13:24:03|39320.88
13:24:04|39326.99
13:24:05|39327.
13:24:06|39326.99
13:24:07|39326.99
13:24:08|39320.14
13:24:09|39316.05
13:24:10|39313.84
13:24:11|39313.84
13:24:12|39313.84
13:24:13|39313.84
13:24:14|39313.84
13:24:15|39313.84
13:24:16|39313.84
13:24:17|39313.84
13:24:18|39313.84
13:24:19|39317.08
13:24:20|39318.41
13:24:21|39316.14
13:24:22|39312.45
13:24:23|39312.44
13:24:24|39302.57
13:24:25|39303.01
13:24:26|39298.05
13:24:27|39303.02
13:24:28|39303.01
13:24:29|39303.02
13:24:30|39304.25
13:24:31|39304.26
13:24:32|39304.26
13:24:33|39304.25
13:24:34|39303.03
13:24:36|39303.03
13:24:36|39303.02
13:24:37|39301.94
13:24:38|39301.94
13:24:40|39301.94
13:24:41|39301.94
13:24:42|39301.94
13:24:42|39301.94
13:24:44|39311.56
13:24:45|39311.57
13:24:46|39308.51
13:24:46|39308.51
13:24:48|39308.51
13:24:49|39308.51
13:24:49|39308.5
13:24:51|39308.5
13:24:52|39308.51
13:24:53|39301.95
13:24:54|39300.22
13:24:55|39300.22
13:24:56|39300.21
13:24:57|39300.22
13:24:58|39300.22
13:24:59|39300.07
13:25:00|39300.
13:25:01|39300.01
13:25:02|39300.01
13:25:03|39300.
13:25:04|39300.01
13:25:05|39300.01
13:25:06|39300.01
13:25:07|39300.01
13:25:08|39300.
13:25:09|39297.77
13:25:10|39296.01
13:25:11|39296.02
13:25:12|39296.02
13:25:13|39296.02
13:25:14|39296.02
13:25:15|39296.01
13:25:16|39296.01
13:25:17|39295.06
13:25:18|39294.15
13:25:19|39294.16
13:25:20|39294.15
13:25:21|39294.09
13:25:22|39294.08
13:25:23|39292.83
13:25:24|39293.38
13:25:25|39293.35
13:25:26|39292.01
13:25:27|39292.02
13:25:28|39292.35
13:25:29|39293.35
13:25:30|39293.35
13:25:31|39293.35
13:25:32|39293.35
13:25:33|39293.36
13:25:34|39293.35
13:25:35|39293.36
13:25:37|39293.36
13:25:38|39293.36
13:25:39|39293.36
13:25:40|39293.36
13:25:41|39293.36
13:25:42|39292.03
13:25:43|39292.03
13:25:44|39292.02
13:25:45|39292.02
13:25:46|39292.02
13:25:47|39292.03
13:25:48|39292.03
13:25:49|39292.02
13:25:50|39292.03
13:25:51|39292.01
13:25:52|39291.78
13:25:53|39285.
13:25:54|39284.16
13:25:56|39283.45
13:25:56|39282.02
13:25:57|39280.13
13:25:58|39280.
13:25:59|39274.07
13:26:00|39276.94
13:26:01|39282.88
13:26:02|39282.88
13:26:03|39285.12
13:26:04|39291.63
13:26:05|39292.03
13:26:06|39292.03
13:26:07|39292.03
13:26:08|39292.03
13:26:09|39292.04
13:26:10|39291.63
13:26:11|39287.07
13:26:13|39286.15
13:26:13|39286.14
13:26:14|39285.14
13:26:15|39285.14
13:26:17|39282.89
13:26:17|39279.
13:26:19|39279.
13:26:19|39279.
13:26:20|39278.99
13:26:21|39277.65
13:26:23|39277.65
13:26:23|39277.65
13:26:24|39284.87
13:26:26|39284.87
13:26:26|39284.88
13:26:28|39288.65
13:26:29|39289.81
13:26:29|39289.8
13:26:30|39289.81
13:26:31|39289.81
13:26:32|39291.23
13:26:33|39291.22
13:26:34|39277.66
13:26:35|39277.66
13:26:37|39277.65
13:26:38|39277.66
13:26:40|39268.
13:26:40|39268.01
13:26:42|39266.65
13:26:42|39266.65
13:26:44|39265.13
13:26:44|39265.07
13:26:45|39260.63
13:26:47|39255.92
13:26:48|39261.48
13:26:49|39267.51
13:26:51|39267.51
13:26:51|39264.46
13:26:52|39262.78
13:26:53|39267.48
13:26:54|39267.49
13:26:55|39267.48
13:26:56|39267.5
13:26:57|39270.33
13:26:58|39270.33
13:26:59|39278.47
13:27:00|39279.9
13:27:01|39281.96
13:27:02|39283.05
13:27:03|39284.66
13:27:04|39284.67
13:27:05|39284.67
13:27:06|39284.66
13:27:07|39284.66
13:27:08|39284.67
13:27:09|39284.66
13:27:10|39280.96
13:27:11|39279.9
13:27:12|39279.9
13:27:13|39279.9
13:27:14|39279.9
13:27:15|39279.9
13:27:16|39279.89
13:27:17|39279.9
13:27:18|39283.01
13:27:19|39284.29
13:27:20|39284.29
13:27:21|39284.29
13:27:22|39289.99
13:27:23|39288.78
13:27:24|39284.66
13:27:25|39284.07
13:27:26|39280.44
13:27:27|39279.91
13:27:28|39279.91
13:27:29|39274.64
13:27:30|39268.35
13:27:31|39270.81
13:27:32|39270.81
13:27:33|39270.81
13:27:34|39270.81
13:27:35|39267.67
13:27:36|39266.79
13:27:38|39270.8
13:27:39|39270.81
13:27:40|39270.81
13:27:42|39270.81
13:27:43|39270.81
13:27:44|39271.5
13:27:45|39275.21
13:27:46|39277.4
13:27:47|39277.4
13:27:48|39277.4
13:27:49|39277.39
13:27:50|39277.4
13:27:51|39278.74
13:27:52|39278.75
13:27:53|39278.74
13:27:54|39278.75
13:27:55|39278.75
13:27:56|39278.74
13:27:57|39278.74
13:27:58|39278.74
13:27:59|39278.75
13:28:00|39278.74
13:28:01|39278.74
13:28:02|39278.75
13:28:03|39276.94
13:28:04|39270.81
13:28:05|39270.82
13:28:06|39270.82
13:28:07|39270.82
13:28:08|39270.81
13:28:09|39270.82
13:28:10|39270.82
13:28:12|39270.82
13:28:12|39270.82
13:28:13|39270.81
13:28:14|39273.99
13:28:16|39273.99
13:28:16|39274.
13:28:17|39273.28
13:28:19|39272.53
13:28:20|39272.54
13:28:21|39272.53
13:28:22|39272.54
13:28:23|39272.54
13:28:24|39272.53
13:28:25|39278.43
13:28:26|39278.74
13:28:27|39278.74
13:28:28|39278.73
13:28:29|39278.74
13:28:30|39276.39
13:28:31|39270.83
13:28:32|39270.82
13:28:33|39270.83
13:28:34|39270.82
13:28:35|39270.82
13:28:36|39266.64
13:28:37|39264.86
13:28:38|39264.86
13:28:40|39264.86
13:28:41|39264.85
13:28:42|39268.86
13:28:43|39268.87
13:28:44|39268.87
13:28:45|39268.86
13:28:46|39268.86
13:28:48|39268.83
13:28:48|39268.83
13:28:50|39268.83
13:28:51|39268.83
13:28:52|39269.82
13:28:53|39278.18
13:28:54|39275.04
13:28:55|39273.29
13:28:56|39272.82
13:28:57|39276.46
13:28:58|39290.
13:28:59|39290.
13:29:00|39290.
13:29:01|39289.99
13:29:02|39290.
13:29:03|39293.93
13:29:04|39293.92
13:29:05|39315.73
13:29:06|39315.74
13:29:07|39315.73
13:29:08|39311.72
13:29:09|39315.28
13:29:10|39315.74
13:29:11|39316.5
13:29:12|39316.5
13:29:13|39318.4
13:29:14|39318.41
13:29:15|39319.67
13:29:16|39328.52
13:29:17|39328.52
13:29:18|39337.88
13:29:19|39329.53
13:29:20|39342.82
13:29:21|39346.24
13:29:22|39346.25
13:29:23|39346.25
13:29:24|39346.97
13:29:25|39338.22
13:29:26|39335.21
13:29:27|39335.22
13:29:28|39335.21
13:29:29|39339.87
13:29:30|39335.24
13:29:31|39341.53
13:29:32|39341.13
13:29:33|39341.14
13:29:34|39341.14
13:29:35|39339.43
13:29:36|39339.43
13:29:37|39328.05
13:29:38|39323.16
13:29:39|39321.64
13:29:40|39321.64
13:29:41|39321.64
13:29:43|39325.71
13:29:44|39325.71
13:29:44|39325.7
13:29:45|39324.92
13:29:46|39324.92
13:29:48|39321.89
13:29:49|39321.88
13:29:50|39319.82
13:29:50|39319.82
13:29:52|39319.5
13:29:53|39323.72
13:29:54|39325.58
13:29:55|39325.71
13:29:56|39327.16
13:29:57|39327.15
13:29:58|39327.15
13:29:59|39328.16
13:30:00|39325.78
13:30:01|39322.47
13:30:02|39309.38
13:30:03|39281.3
13:30:04|39286.84
13:30:05|39269.71
13:30:06|39271.43
13:30:07|39270.59
13:30:08|39273.42
13:30:09|39276.
13:30:10|39276.
13:30:11|39305.56
13:30:12|39346.98
13:30:13|39388.27
13:30:14|39396.97
13:30:15|39402.01
13:30:16|39427.99
13:30:17|39448.91
13:30:18|39500.72
13:30:19|39531.13
13:30:20|39616.62
13:30:21|39629.01
13:30:23|39665.82
13:30:23|39705.15
13:30:25|39735.37
13:30:25|39756.55
13:30:27|39754.33
13:30:27|39742.67
13:30:29|39704.89
13:30:29|39699.7
13:30:30|39720.08
13:30:31|39708.61
13:30:32|39697.13
13:30:33|39677.18
13:30:34|39632.94
13:30:35|39620.08
13:30:37|39569.19
13:30:37|39622.31
13:30:39|39683.29
13:30:39|39690.7
13:30:41|39668.11
13:30:41|39688.43
13:30:43|39681.98
13:30:44|39661.42
13:30:45|39680.22
13:30:46|39671.29
13:30:47|39645.98
13:30:48|39689.55
13:30:49|39709.67
13:30:50|39723.12
13:30:52|39707.97
13:30:52|39700.42
13:30:54|39676.62
13:30:54|39688.1
13:30:56|39703.49
13:30:57|39729.24
13:30:58|39743.85
13:30:59|39789.23
13:31:00|39763.46
13:31:01|39747.43
13:31:01|39744.34
13:31:02|39746.25
13:31:03|39756.77
13:31:04|39794.52
13:31:06|39806.47
13:31:06|39821.16
13:31:08|39811.
13:31:09|39849.33
13:31:09|39893.38
13:31:11|39833.67
13:31:11|39833.68
13:31:13|39851.48
13:31:14|39819.95
13:31:15|39827.8
13:31:16|39846.91
13:31:17|39858.12
13:31:18|39853.61
13:31:19|39877.06
13:31:20|39866.54
13:31:21|39858.68
13:31:22|39818.18
13:31:23|39829.54
13:31:24|39800.07
13:31:25|39831.3
13:31:26|39826.72
13:31:27|39843.2
13:31:28|39832.4
13:31:29|39810.24
13:31:30|39782.14
13:31:31|39783.63
13:31:32|39780.52
13:31:33|39740.47
13:31:34|39756.62
13:31:35|39767.15
13:31:36|39741.61
13:31:37|39717.67
13:31:38|39708.62
13:31:39|39700.
13:31:40|39713.01
13:31:41|39764.82
13:31:43|39808.27
13:31:44|39829.3
13:31:45|39799.8
13:31:46|39764.19
13:31:47|39799.54
13:31:48|39820.25
13:31:49|39821.24
13:31:51|39832.64
13:31:52|39833.14
13:31:52|39816.42
13:31:54|39837.71
13:31:54|39812.86
13:31:55|39801.8
13:31:57|39792.5
13:31:57|39784.24
13:31:59|39798.06
13:32:00|39775.48
13:32:00|39776.26
13:32:02|39760.52
13:32:03|39751.42
13:32:04|39745.93
13:32:05|39739.28
13:32:06|39739.93
13:32:07|39787.95
13:32:08|39785.96
13:32:09|39800.
13:32:10|39813.19
13:32:11|39811.38
13:32:12|39820.82
13:32:13|39818.77
13:32:13|39833.88
13:32:15|39812.51
13:32:16|39798.05
13:32:17|39805.09
13:32:18|39750.
13:32:19|39790.73
13:32:20|39781.68
13:32:21|39769.04
13:32:22|39777.08
13:32:23|39759.94
13:32:24|39779.93
13:32:25|39790.8
13:32:26|39800.
13:32:28|39784.79
13:32:28|39790.9
13:32:29|39787.98
13:32:30|39790.73
13:32:31|39770.59
13:32:32|39775.93
13:32:33|39777.7
13:32:34|39793.5
13:32:35|39780.6
13:32:36|39773.97
13:32:37|39779.41
13:32:38|39756.29
13:32:39|39750.
13:32:40|39764.91
13:32:41|39763.05
13:32:43|39753.24
13:32:44|39772.33
13:32:45|39773.92
13:32:46|39774.97
13:32:47|39777.92
13:32:48|39789.24
13:32:49|39791.96
13:32:50|39810.46
13:32:51|39815.99
13:32:52|39821.89
13:32:53|39811.4
13:32:54|39810.34
13:32:56|39793.92
13:32:57|39791.25
13:32:57|39793.18
13:32:58|39788.75
13:32:59|39778.83
13:33:00|39785.94
13:33:02|39828.8
13:33:03|39821.35
13:33:04|39832.68
13:33:05|39830.77
13:33:06|39839.26
13:33:07|39843.86
13:33:08|39868.7
13:33:09|39883.07
13:33:10|39882.
13:33:11|39904.98
13:33:12|39916.22
13:33:13|39918.24
13:33:14|39928.06
13:33:15|39897.89
13:33:16|39884.74
13:33:17|39894.72
13:33:18|39911.4
13:33:19|39915.82
13:33:20|39932.87
13:33:21|39937.83
13:33:22|39935.82
13:33:23|39936.82
13:33:24|39962.87
13:33:25|39960.79
13:33:26|39977.84
13:33:27|40034.6
13:33:28|40038.7
13:33:29|40027.05
13:33:30|40016.16
13:33:31|40032.39
13:33:32|40057.87
13:33:33|40052.88
13:33:34|40052.66
13:33:35|40062.51
13:33:37|40100.
13:33:37|40029.
13:33:39|40026.98
13:33:39|40044.65
13:33:41|40055.06
13:33:41|40064.42
13:33:42|40077.85
13:33:44|40123.57
13:33:45|40138.8
13:33:47|40112.23
13:33:48|40116.82
13:33:49|40117.22
13:33:50|40077.53
13:33:51|40137.16
13:33:52|40112.17
13:33:53|40123.56
13:33:54|40154.8
13:33:55|40175.55
13:33:56|40184.66
13:33:57|40150.01
13:33:58|40108.62
13:33:59|40129.71
13:34:00|40113.16
13:34:01|40090.61
13:34:02|40166.25
13:34:03|40157.76
13:34:04|40199.99
13:34:05|40220.68
13:34:06|40279.36
13:34:07|40163.84
13:34:08|40157.48
13:34:09|40207.01
13:34:10|40178.46
13:34:11|40171.31
13:34:12|40159.42
13:34:13|40124.46
13:34:14|40143.34
13:34:15|40115.2
13:34:16|40094.53
13:34:17|40112.42
13:34:18|40087.61
13:34:19|40107.18
13:34:20|40080.89
13:34:21|39999.76
13:34:22|39998.21
13:34:23|40015.3
13:34:24|40046.1
13:34:25|40054.03
13:34:26|40083.36
13:34:27|40065.49
13:34:28|40051.51
13:34:29|40040.72
13:34:30|40072.16
13:34:32|40077.89
13:34:33|40063.32
13:34:34|40083.9
13:34:35|40006.44
13:34:36|40016.8
13:34:37|40021.1
13:34:38|39995.34
13:34:39|39981.91
13:34:40|40000.
13:34:41|39988.38
13:34:42|39979.6
13:34:43|39985.64
13:34:44|39941.13
13:34:46|39952.54
13:34:47|39939.39
13:34:48|39941.22
13:34:49|39946.48
13:34:50|39980.56
13:34:51|39977.34
13:34:53|39980.96
13:34:54|39980.3
13:34:54|39993.19
13:34:55|39976.59
13:34:56|39964.14
13:34:57|39968.5
13:34:58|39962.91
13:34:59|39957.58
13:35:01|39971.19
13:35:02|39967.81
13:35:03|39978.83
13:35:04|39986.19
13:35:05|39970.69
13:35:06|39993.
13:35:07|39980.
13:35:08|39982.79
13:35:09|39966.06
13:35:10|39950.01
13:35:11|39937.11
13:35:12|39923.
13:35:13|39970.28
13:35:14|39971.59
13:35:15|39968.69
13:35:16|39946.79
13:35:17|39930.04
13:35:18|39920.1
13:35:19|39937.45
13:35:20|39917.65
13:35:21|39935.19
13:35:22|39914.07
13:35:23|39922.29
13:35:24|39902.52
13:35:25|39908.57
13:35:26|39900.01
13:35:27|39889.13
13:35:28|39876.01
13:35:29|39836.47
13:35:30|39855.18
13:35:31|39856.72
13:35:32|39825.44
13:35:33|39833.89
13:35:34|39832.51
13:35:35|39818.35
13:35:36|39818.84
13:35:37|39781.72
13:35:39|39773.88
13:35:39|39779.17
13:35:40|39756.
13:35:41|39751.87
13:35:42|39700.
13:35:43|39683.55
13:35:44|39643.25
13:35:46|39672.78
13:35:47|39699.98
13:35:48|39681.5
13:35:49|39660.35
13:35:51|39706.74
13:35:51|39706.95
13:35:53|39661.61
13:35:54|39677.67
13:35:55|39636.3
13:35:56|39636.3
13:35:57|39623.85
13:35:58|39594.24
13:35:59|39566.44
13:36:00|39549.59
13:36:01|39586.82
13:36:02|39586.44
13:36:03|39588.23
13:36:04|39603.78
13:36:05|39564.01
13:36:06|39560.91
13:36:07|39493.63
13:36:08|39475.01
13:36:09|39426.14
13:36:10|39452.92
13:36:11|39365.
13:36:11|39315.27
13:36:12|39304.9
13:36:14|39357.06
13:36:15|39336.38
13:36:16|39376.14
13:36:17|39390.63
13:36:17|39413.1
13:36:19|39388.69
13:36:20|39367.94
13:36:21|39442.54
13:36:22|39400.11
13:36:23|39397.83
13:36:23|39433.46
13:36:25|39412.52
13:36:26|39422.86
13:36:27|39436.88
13:36:28|39418.76
13:36:29|39437.32
13:36:30|39468.94
13:36:31|39468.85
13:36:32|39464.48
13:36:33|39455.91
13:36:34|39472.53
13:36:35|39457.78
13:36:35|39461.7
13:36:36|39482.6
13:36:38|39494.22
13:36:39|39484.69
13:36:40|39487.84
13:36:41|39518.14
13:36:41|39515.02
13:36:43|39474.06
13:36:44|39489.46
13:36:45|39498.16
13:36:46|39443.12
13:36:47|39417.29
13:36:49|39392.41
13:36:49|39395.3
13:36:51|39394.42
13:36:52|39405.49
13:36:53|39374.37
13:36:54|39378.2
13:36:55|39389.71
13:36:56|39378.59
13:36:57|39392.74
13:36:58|39382.11
13:36:59|39356.17
13:37:00|39389.75
13:37:01|39376.76
13:37:02|39350.06
13:37:03|39344.17
13:37:04|39327.82
13:37:05|39319.5
13:37:06|39311.6
13:37:07|39304.81
13:37:08|39277.08
13:37:09|39242.19
13:37:10|39260.55
13:37:11|39258.01
13:37:12|39282.34
13:37:13|39304.78
13:37:15|39333.11
13:37:16|39331.98
13:37:16|39322.59
13:37:17|39306.65
13:37:18|39278.65
13:37:19|39282.45
13:37:20|39299.99
13:37:22|39280.92
13:37:22|39307.56
13:37:23|39295.62
13:37:24|39265.08
13:37:26|39250.18
13:37:26|39248.16
13:37:27|39190.43
13:37:28|39158.54
13:37:30|39192.33
13:37:30|39211.16
13:37:31|39213.33
13:37:32|39209.2
13:37:34|39214.26
13:37:34|39235.86
13:37:36|39244.07
13:37:36|39269.54
13:37:37|39276.22
13:37:38|39262.5
13:37:39|39270.5
13:37:41|39287.21
13:37:42|39291.93
13:37:43|39278.16
13:37:44|39307.5
13:37:45|39304.13
13:37:46|39309.81
13:37:46|39316.36
13:37:47|39334.47
13:37:49|39282.11
13:37:49|39271.39
13:37:51|39264.78
13:37:52|39233.23
13:37:53|39238.75
13:37:54|39222.21
13:37:55|39232.97
13:37:56|39221.78
13:37:57|39218.91
13:37:58|39209.89
13:38:00|39203.21
13:38:00|39207.31
13:38:01|39205.97
13:38:02|39242.67
13:38:03|39283.14
13:38:04|39292.38
13:38:05|39306.99
13:38:06|39307.01
13:38:07|39315.96
13:38:08|39306.15
13:38:09|39293.9
13:38:10|39275.62
13:38:11|39258.67
13:38:12|39249.33
13:38:13|39256.21
13:38:14|39250.27
13:38:15|39283.17
13:38:16|39287.07
13:38:17|39260.71
13:38:18|39263.4
13:38:19|39250.
13:38:21|39279.28
13:38:21|39265.56
13:38:22|39279.28
13:38:24|39297.7
13:38:25|39301.51
13:38:26|39274.75
13:38:27|39277.92
13:38:28|39289.76
13:38:29|39292.84
13:38:30|39298.85
13:38:31|39301.44
13:38:31|39293.28
13:38:33|39304.19
13:38:34|39302.68
13:38:35|39287.28
13:38:36|39312.99
13:38:37|39291.58
13:38:38|39280.23
13:38:39|39273.96
13:38:40|39278.72
13:38:41|39288.4
13:38:41|39295.1
13:38:43|39293.23
13:38:43|39300.
13:38:45|39296.84
13:38:46|39293.05
13:38:47|39293.04
13:38:48|39291.99
13:38:49|39288.53
13:38:51|39299.98
13:38:51|39295.47
13:38:52|39305.19
13:38:54|39305.03
13:38:54|39295.01
13:38:56|39299.86
13:38:57|39304.99
13:38:58|39295.63
13:39:00|39295.61
13:39:00|39281.89
13:39:01|39280.02
13:39:02|39275.91
13:39:04|39279.17
13:39:05|39277.17
13:39:06|39286.02
13:39:07|39316.3
13:39:08|39349.68
13:39:09|39360.86
13:39:10|39351.14
13:39:11|39346.39
13:39:12|39349.45
13:39:13|39359.81
13:39:14|39366.56
13:39:15|39375.76
13:39:16|39395.64
13:39:17|39389.34
13:39:18|39403.34
13:39:19|39396.01
13:39:21|39365.4
13:39:21|39372.2
13:39:22|39372.19
13:39:23|39353.28
13:39:24|39345.26
13:39:25|39320.37
13:39:26|39333.94
13:39:27|39350.01
13:39:28|39363.32
13:39:29|39366.57
13:39:30|39377.39
13:39:31|39400.
13:39:32|39396.39
13:39:33|39399.99
13:39:34|39398.85
13:39:35|39395.77
13:39:36|39374.63
13:39:37|39363.91
13:39:38|39368.13
13:39:39|39372.83
13:39:40|39384.78
13:39:41|39390.39
13:39:42|39397.
13:39:43|39388.4
13:39:44|39392.56
13:39:45|39391.98
13:39:46|39400.51
13:39:47|39391.99
13:39:48|39368.14
13:39:50|39348.53
13:39:51|39366.47
13:39:52|39371.83
13:39:54|39333.7
13:39:54|39336.77
13:39:55|39339.01
13:39:56|39322.79
13:39:57|39312.17
13:39:58|39300.01
13:39:59|39309.96
13:40:00|39312.87
13:40:01|39302.53
13:40:02|39300.
13:40:03|39303.62
13:40:04|39303.61
13:40:05|39303.61
13:40:06|39303.61
13:40:07|39314.29
13:40:08|39331.27
13:40:09|39295.62
13:40:10|39300.62
13:40:11|39318.21
13:40:12|39300.15
13:40:13|39298.78
13:40:14|39298.83
13:40:15|39289.87
13:40:16|39291.13
13:40:17|39275.2
13:40:18|39266.73
13:40:19|39255.9
13:40:20|39252.03
13:40:21|39242.1
13:40:22|39272.74
13:40:23|39254.
13:40:24|39253.26
13:40:25|39250.71
13:40:26|39260.71
13:40:27|39262.67
13:40:28|39257.17
13:40:29|39321.43
13:40:30|39329.81
13:40:31|39324.28
13:40:32|39309.1
13:40:33|39305.72
13:40:34|39313.59
13:40:35|39335.62
13:40:36|39321.79
13:40:37|39327.58
13:40:38|39327.57
13:40:39|39326.12
13:40:40|39329.3
13:40:42|39321.32
13:40:42|39323.77
13:40:44|39329.65
13:40:44|39333.48
13:40:45|39328.93
13:40:46|39304.
13:40:47|39290.5
13:40:48|39277.44
13:40:49|39276.9
13:40:51|39279.32
13:40:52|39271.73
13:40:54|39276.12
13:40:54|39268.64
13:40:55|39272.62
13:40:57|39253.67
13:40:58|39251.02
13:40:59|39239.99
13:41:01|39251.9
13:41:01|39239.35
13:41:02|39247.38
13:41:03|39255.23
13:41:05|39255.8
13:41:06|39262.52
13:41:07|39255.78
13:41:08|39257.3
13:41:09|39250.77
13:41:10|39262.52
13:41:10|39279.88
13:41:12|39272.25
13:41:13|39264.87
13:41:14|39263.4
13:41:15|39263.39
13:41:16|39268.09
13:41:17|39271.72
13:41:18|39265.48
13:41:19|39255.85
13:41:20|39252.11
13:41:21|39243.92
13:41:22|39234.82
13:41:22|39241.12
13:41:24|39222.
13:41:25|39212.07
13:41:25|39208.83
13:41:27|39200.
13:41:28|39190.
13:41:28|39216.11
13:41:30|39208.24
13:41:31|39190.01
13:41:32|39182.73
13:41:33|39173.2
13:41:34|39173.62
13:41:35|39208.64
13:41:36|39202.4
13:41:37|39197.79
13:41:38|39175.15
13:41:38|39181.94
13:41:39|39175.14
13:41:40|39182.4
13:41:41|39171.66
13:41:43|39190.34
13:41:44|39178.49
13:41:45|39161.62
13:41:46|39161.61
13:41:47|39165.01
13:41:48|39141.71
13:41:49|39116.8
13:41:50|39084.32
13:41:51|39096.62
13:41:52|39152.88
13:41:54|39119.97
13:41:54|39087.62
13:41:55|39091.4
13:41:56|39072.16
13:41:57|39103.52
13:41:58|39079.18
13:41:59|39062.35
13:42:00|39056.52
13:42:01|39049.28
13:42:02|39042.54
13:42:03|39055.27
13:42:04|39070.92
13:42:05|39071.12
13:42:07|39041.96
13:42:08|39055.76
13:42:08|39058.43
13:42:10|39036.36
13:42:11|39010.
13:42:12|39020.77
13:42:13|39051.98
13:42:14|39022.48
13:42:16|38984.01
13:42:16|38992.59
13:42:18|38979.21
13:42:19|39008.18
13:42:20|39047.84
13:42:20|39032.57
13:42:22|39015.77
13:42:22|39010.28
13:42:24|39004.12
13:42:24|39049.76
13:42:26|39037.21
13:42:27|39026.6
13:42:28|39006.66
13:42:29|39031.6
13:42:30|39058.02
13:42:31|39050.42
13:42:32|39076.95
13:42:33|39076.97
13:42:34|39072.98
13:42:35|39076.18
13:42:36|39069.83
13:42:37|39069.84
13:42:38|39070.56
13:42:39|39076.97
13:42:40|39080.01
13:42:40|39065.98
13:42:41|39072.23
13:42:42|39026.16
13:42:44|39008.99
13:42:45|39015.97
13:42:46|39024.57
13:42:47|39007.99
13:42:48|39023.74
13:42:49|39023.74
13:42:50|39032.9
13:42:51|39049.18
13:42:52|39063.72
13:42:53|39049.
13:42:54|39061.57
13:42:56|39026.45
13:42:57|39036.01
13:42:58|39030.
13:42:59|39036.01
13:43:00|39034.18
13:43:01|39036.12
13:43:02|39045.81
13:43:03|39043.38
13:43:04|39061.18
13:43:05|39061.27
13:43:06|39069.13
13:43:07|39074.77
13:43:08|39073.16
13:43:09|39077.01
13:43:10|39055.41
13:43:11|39051.92
13:43:12|39028.17
13:43:13|39000.01
13:43:14|39006.45
13:43:15|39013.
13:43:16|39027.69
13:43:17|39024.59
13:43:18|39001.11
13:43:19|39001.1
13:43:20|38989.43
13:43:21|38986.12
13:43:22|38979.23
13:43:23|38979.22
13:43:24|38989.43
13:43:25|38988.09
13:43:26|38966.57
13:43:27|38953.48
13:43:28|38952.87
13:43:29|38950.66
13:43:30|38938.82
13:43:31|38936.26
13:43:32|38901.87
13:43:33|38898.84
13:43:34|38918.08
13:43:35|38897.89
13:43:36|38876.55
13:43:37|38868.64
13:43:38|38868.64
13:43:39|38900.
13:43:40|38869.8
13:43:41|38858.32
13:43:42|38870.01
13:43:43|38906.7
13:43:44|38918.
13:43:45|38893.51
13:43:46|38892.98
13:43:47|38880.51
13:43:48|38892.23
13:43:49|38883.36
13:43:50|38881.21
13:43:51|38880.21
13:43:52|38890.57
13:43:53|38904.05
13:43:55|38909.71
13:43:56|38903.51
13:43:57|38913.71
13:43:58|38903.78
13:43:58|38904.04
13:44:00|38897.5
13:44:00|38897.51
13:44:02|38886.64
13:44:04|38875.16
13:44:04|38857.02
13:44:05|38862.61
13:44:07|38823.82
13:44:07|38823.87
13:44:09|38825.4
13:44:10|38824.12
13:44:10|38808.
13:44:11|38813.41
13:44:13|38794.27
13:44:13|38750.
13:44:14|38735.62
13:44:15|38702.77
13:44:17|38722.49
13:44:17|38723.07
13:44:18|38776.24
13:44:20|38787.4
13:44:21|38770.32
13:44:21|38719.5
13:44:22|38702.76
13:44:24|38673.
13:44:24|38695.1
13:44:26|38697.71
13:44:27|38677.36
13:44:27|38668.45
13:44:28|38666.68
13:44:29|38644.01
13:44:30|38621.19
13:44:31|38614.85
13:44:32|38600.01
13:44:33|38600.
13:44:34|38617.12
13:44:35|38634.55
13:44:37|38631.99
13:44:37|38643.52
13:44:38|38655.86
13:44:39|38651.71
13:44:41|38652.65
13:44:41|38667.55
13:44:42|38662.25
13:44:44|38697.71
13:44:44|38667.57
13:44:46|38645.17
13:44:47|38655.05
13:44:48|38667.55
13:44:49|38645.67
13:44:50|38641.34
13:44:51|38608.06
13:44:52|38592.22
13:44:53|38571.5
13:44:54|38602.61
13:44:55|38593.18
13:44:56|38580.4
13:44:58|38550.
13:44:59|38593.58
13:44:59|38579.68
13:45:01|38586.42
13:45:02|38579.53
13:45:03|38611.56
13:45:04|38641.34
13:45:05|38632.94
13:45:06|38644.53
13:45:07|38660.34
13:45:08|38633.03
13:45:10|38657.87
13:45:11|38675.99
13:45:12|38680.29
13:45:12|38683.79
13:45:14|38683.78
13:45:15|38714.29
13:45:15|38699.3
13:45:16|38697.38
13:45:18|38735.83
13:45:19|38739.34
13:45:20|38735.9
13:45:21|38716.08
13:45:22|38720.23
13:45:23|38697.16
13:45:23|38732.45
13:45:25|38729.02
13:45:26|38732.82
13:45:26|38759.27
13:45:28|38767.75
13:45:29|38759.74
13:45:29|38730.25
13:45:31|38749.19
13:45:32|38761.29
13:45:33|38722.42
13:45:34|38732.46
13:45:35|38735.31
13:45:35|38750.55
13:45:36|38737.7
13:45:38|38719.2
13:45:39|38690.88
13:45:40|38699.07
13:45:40|38696.03
13:45:41|38707.76
13:45:42|38692.94
13:45:44|38698.06
13:45:45|38729.09
13:45:45|38737.41
13:45:47|38746.54
13:45:48|38756.56
13:45:49|38768.84
13:45:49|38758.78
13:45:51|38736.69
13:45:52|38770.
13:45:53|38787.93
13:45:54|38809.43
13:45:55|38865.74
13:45:56|38912.73
13:45:58|38908.1
13:45:58|38852.8
13:46:00|38851.16
13:46:01|38833.65
13:46:02|38815.6
13:46:03|38831.95
13:46:04|38806.
13:46:05|38804.75
13:46:07|38789.54
13:46:07|38784.73
13:46:09|38768.25
13:46:10|38759.02
13:46:11|38765.14
13:46:12|38837.35
13:46:13|38862.04
13:46:14|38859.16
13:46:15|38868.33
13:46:16|38879.
13:46:17|38847.89
13:46:18|38884.07
13:46:19|38873.04
13:46:20|38893.07
13:46:21|38923.91
13:46:22|38954.69
13:46:23|38937.39
13:46:24|38889.04
13:46:25|38899.89
13:46:26|38896.15
13:46:27|38861.09
13:46:28|38868.46
13:46:29|38838.68
13:46:30|38830.82
13:46:31|38840.47
13:46:32|38830.47
13:46:33|38826.32
13:46:34|38835.39
13:46:35|38819.91
13:46:36|38806.89
13:46:37|38811.25
13:46:38|38815.01
13:46:39|38811.06
13:46:40|38819.3
13:46:41|38799.79
13:46:42|38783.43
13:46:43|38799.67
13:46:44|38808.09
13:46:45|38798.21
13:46:46|38823.21
13:46:47|38850.97
13:46:48|38843.4
13:46:50|38836.15
13:46:50|38851.18
13:46:51|38855.83
13:46:52|38824.12
13:46:53|38816.67
13:46:54|38785.
13:46:55|38806.91
13:46:57|38808.48
13:46:58|38808.46
13:46:59|38806.5
13:47:00|38794.11
13:47:02|38766.42
13:47:02|38769.44
13:47:04|38758.73
13:47:05|38758.73
13:47:06|38764.54
13:47:07|38784.32
13:47:08|38779.72
13:47:09|38770.13
13:47:10|38743.81
13:47:11|38737.42
13:47:12|38744.27
13:47:13|38737.86
13:47:14|38724.48
13:47:15|38713.79
13:47:16|38735.03
13:47:17|38748.61
13:47:18|38752.17
13:47:19|38748.6
13:47:20|38734.61
13:47:21|38725.21
13:47:22|38757.07
13:47:23|38738.86
13:47:24|38714.92
13:47:25|38754.26
13:47:26|38739.81
13:47:27|38717.73
13:47:29|38702.52
13:47:29|38708.89
13:47:30|38714.89
13:47:31|38715.7
13:47:32|38737.4
13:47:33|38743.59
13:47:34|38751.73
13:47:35|38752.89
13:47:36|38752.89
13:47:37|38739.04
13:47:38|38743.57
13:47:39|38751.99
13:47:40|38756.66
13:47:41|38751.95
13:47:42|38756.81
13:47:43|38762.62
13:47:44|38763.55
13:47:45|38778.22
13:47:46|38752.
13:47:47|38751.99
13:47:48|38752.01
13:47:49|38737.42
13:47:50|38716.32
13:47:51|38709.88
13:47:52|38708.89
13:47:53|38714.1
13:47:54|38727.97
13:47:55|38716.61
13:47:56|38725.44
13:47:57|38736.33
13:47:59|38731.28
13:48:00|38756.1
13:48:01|38750.68
13:48:03|38732.36
13:48:04|38733.91
13:48:05|38740.55
13:48:06|38735.75
13:48:07|38735.47
13:48:08|38738.58
13:48:09|38728.88
13:48:10|38737.87
13:48:10|38737.24
13:48:12|38742.79
13:48:13|38764.91
13:48:14|38785.37
13:48:14|38783.45
13:48:16|38774.67
13:48:17|38791.82
13:48:18|38797.37
13:48:19|38809.8
13:48:20|38810.67
13:48:21|38820.11
13:48:22|38825.81
13:48:23|38811.02
13:48:24|38801.91
13:48:25|38804.41
13:48:26|38791.17
13:48:27|38796.76
13:48:28|38798.42
13:48:29|38796.86
13:48:30|38804.4
13:48:31|38803.96
13:48:32|38775.01
13:48:33|38771.
13:48:34|38798.17
13:48:35|38806.69
13:48:36|38793.61
13:48:37|38785.49
13:48:38|38787.84
13:48:39|38791.12
13:48:40|38786.5
13:48:41|38781.14
13:48:42|38782.13
13:48:43|38772.55
13:48:44|38785.73
13:48:45|38784.02
13:48:46|38778.75
13:48:47|38774.09
13:48:48|38775.84
13:48:49|38770.04
13:48:50|38770.03
13:48:51|38766.91
13:48:52|38758.69
13:48:53|38767.38
13:48:54|38767.66
13:48:55|38768.1
13:48:56|38749.27
13:48:57|38755.49
13:48:58|38761.17
13:49:00|38770.76
13:49:01|38779.3
13:49:02|38774.49
13:49:03|38778.
13:49:04|38797.34
13:49:05|38795.23
13:49:06|38799.07
13:49:07|38811.78
13:49:08|38827.79
13:49:09|38827.79
13:49:10|38821.63
13:49:11|38796.15
13:49:13|38794.43
13:49:13|38797.34
13:49:14|38801.2
13:49:15|38801.19
13:49:16|38808.63
13:49:17|38795.75
13:49:18|38797.34
13:49:19|38795.77
13:49:21|38804.73
13:49:21|38815.13
13:49:23|38812.15
13:49:23|38800.86
13:49:25|38761.79
13:49:26|38753.19
13:49:27|38755.02
13:49:28|38750.95
13:49:29|38757.49
13:49:30|38758.07
13:49:31|38750.01
13:49:32|38729.19
13:49:33|38724.8
13:49:34|38734.45
13:49:35|38738.79
13:49:36|38738.47
13:49:37|38741.11
13:49:38|38720.74
13:49:39|38721.29
13:49:40|38722.55
13:49:40|38722.77
13:49:42|38726.08
13:49:43|38746.25
13:49:43|38741.51
13:49:45|38743.2
13:49:46|38750.52
13:49:47|38749.96
13:49:48|38751.25
13:49:49|38751.24
13:49:50|38726.79
13:49:51|38714.89
13:49:52|38724.76
13:49:53|38724.98
13:49:54|38722.66
13:49:55|38737.12
13:49:56|38730.56
13:49:57|38724.81
13:49:58|38728.32
13:49:59|38727.72
13:50:01|38727.74
13:50:01|38731.53
13:50:02|38738.54
13:50:04|38730.92
13:50:05|38734.44
13:50:05|38734.45
13:50:07|38764.23
13:50:08|38782.92
13:50:09|38786.88
13:50:10|38783.13
13:50:12|38786.97
13:50:12|38797.41
13:50:13|38795.64
13:50:14|38794.15
13:50:16|38792.47
13:50:16|38781.23
13:50:17|38780.8
13:50:19|38763.4
13:50:19|38754.34
13:50:20|38767.22
13:50:21|38767.22
13:50:22|38753.26
13:50:24|38753.26
13:50:24|38753.26
13:50:25|38756.91
13:50:26|38761.26
13:50:27|38761.43
13:50:29|38741.46
13:50:29|38758.04
13:50:30|38759.07
13:50:31|38759.06
13:50:32|38779.86
13:50:33|38794.45
13:50:35|38795.05
13:50:36|38795.05
13:50:37|38792.96
13:50:37|38795.05
13:50:38|38805.78
13:50:39|38813.6
13:50:40|38812.09
13:50:42|38807.62
13:50:42|38758.98
13:50:43|38751.94
13:50:45|38751.94
13:50:45|38742.66
13:50:46|38745.17
13:50:47|38749.6
13:50:48|38744.41
13:50:49|38732.66
13:50:50|38726.82
13:50:51|38757.25
13:50:52|38743.61
13:50:53|38743.61
13:50:55|38743.62
13:50:55|38743.61
13:50:56|38754.44
13:50:57|38746.51
13:50:58|38754.46
13:50:59|38754.48
13:51:01|38758.36
13:51:02|38762.52
13:51:03|38753.13
13:51:05|38768.5
13:51:05|38764.55
13:51:07|38777.04
13:51:08|38778.09
13:51:09|38772.22
13:51:10|38772.26
13:51:11|38765.86
13:51:12|38778.11
13:51:13|38763.01
13:51:14|38763.01
13:51:15|38773.95
13:51:16|38774.38
13:51:17|38785.28
13:51:18|38776.84
13:51:19|38778.44
13:51:20|38775.75
13:51:20|38785.
13:51:22|38809.99
13:51:23|38816.31
13:51:24|38810.96
13:51:25|38834.56
13:51:26|38820.91
13:51:27|38829.08
13:51:28|38834.58
13:51:29|38824.71
13:51:30|38828.27
13:51:31|38816.74
13:51:32|38809.66
13:51:33|38811.63
13:51:34|38804.76
13:51:35|38800.8
13:51:35|38807.51
13:51:37|38819.16
13:51:38|38819.15
13:51:39|38819.16
13:51:40|38819.17
13:51:41|38812.01
13:51:42|38818.69
13:51:43|38818.69
13:51:44|38818.62
13:51:45|38820.74
13:51:46|38835.86
13:51:47|38844.96
13:51:48|38844.18
13:51:49|38849.07
13:51:50|38859.32
13:51:51|38853.27
13:51:52|38835.24
13:51:52|38835.23
13:51:54|38840.37
13:51:55|38840.36
13:51:56|38829.3
13:51:56|38837.96
13:51:58|38829.93
13:51:59|38837.75
13:52:00|38820.02
13:52:01|38816.11
13:52:02|38821.45
13:52:03|38825.91
13:52:05|38820.71
13:52:06|38819.32
13:52:06|38819.29
13:52:08|38819.21
13:52:08|38826.52
13:52:10|38822.54
13:52:10|38825.76
13:52:12|38821.76
13:52:12|38821.75
13:52:13|38821.77
13:52:15|38821.42
13:52:16|38821.42
13:52:17|38821.43
13:52:18|38822.56
13:52:19|38821.45
13:52:21|38821.44
13:52:21|38820.84
13:52:22|38805.28
13:52:23|38805.27
13:52:25|38800.01
13:52:26|38781.79
13:52:27|38775.55
13:52:28|38783.63
13:52:29|38800.
13:52:30|38805.26
13:52:30|38801.81
13:52:31|38811.65
13:52:32|38834.31
13:52:33|38836.58
13:52:35|38841.59
13:52:35|38829.24
13:52:37|38840.89
13:52:38|38836.36
13:52:39|38853.27
13:52:40|38851.6
13:52:41|38849.06
13:52:42|38854.86
13:52:43|38868.61
13:52:44|38880.21
13:52:45|38903.58
13:52:46|38898.38
13:52:47|38888.
13:52:48|38899.01
13:52:49|38901.73
13:52:50|38918.1
13:52:51|38923.95
13:52:52|38924.99
13:52:53|38926.82
13:52:54|38951.3
13:52:55|38941.35
13:52:56|38946.98
13:52:57|38941.29
13:52:58|38937.96
13:52:59|38923.96
13:53:00|38926.86
13:53:01|38925.62
13:53:02|38920.4
13:53:04|38959.89
13:53:05|38945.87
13:53:06|38962.22
13:53:07|38965.84
13:53:08|38978.61
13:53:09|38984.02
13:53:10|38975.32
13:53:11|38975.46
13:53:12|38971.26
13:53:13|38988.04
13:53:14|38965.78
13:53:15|38981.74
13:53:16|38976.17
13:53:17|38992.77
13:53:18|38988.06
13:53:19|38972.
13:53:20|38972.
13:53:21|38972.43
13:53:22|38972.45
13:53:23|38973.2
13:53:25|38974.21
13:53:25|38962.55
13:53:26|38968.44
13:53:27|39017.85
13:53:28|38992.54
13:53:29|38989.1
13:53:30|39000.47
13:53:31|39009.2
13:53:32|39009.05
13:53:33|39020.31
13:53:34|39046.55
13:53:35|39038.64
13:53:36|39023.29
13:53:37|39036.33
13:53:38|39045.88
13:53:39|39049.43
13:53:40|39066.02
13:53:41|39075.1
13:53:43|39098.72
13:53:43|39116.26
13:53:45|39121.99
13:53:45|39096.39
13:53:46|39093.83
13:53:47|39117.86
13:53:48|39118.98
13:53:49|39112.38
13:53:51|39115.21
13:53:51|39122.71
13:53:52|39112.28
13:53:54|39112.83
13:53:55|39103.38
13:53:56|39103.37
13:53:56|39105.21
13:53:57|39119.16
13:53:59|39084.47
13:54:00|39082.37
13:54:01|39096.93
13:54:02|39074.23
13:54:03|39068.36
13:54:04|39077.26
13:54:05|39086.45
13:54:06|39106.93
13:54:07|39115.1
13:54:08|39113.18
13:54:09|39119.99
13:54:10|39135.59
13:54:11|39117.16
13:54:12|39124.45
13:54:14|39115.66
13:54:14|39118.42
13:54:15|39103.6
13:54:16|39084.79
13:54:17|39089.88
13:54:18|39076.16
13:54:20|39073.12
13:54:21|39055.5
13:54:21|39067.84
13:54:23|39064.89
13:54:23|39064.88
13:54:24|39050.27
13:54:26|39055.61
13:54:26|39059.7
13:54:28|39049.15
13:54:29|39034.26
13:54:30|39029.55
13:54:31|39029.54
13:54:32|39026.68
13:54:33|39038.25
13:54:34|39029.31
13:54:35|39040.88
13:54:36|39037.81
13:54:37|39026.68
13:54:38|39016.68
13:54:39|39015.95
13:54:40|39033.25
13:54:41|39028.73
13:54:42|39028.42
13:54:43|39033.26
13:54:44|39037.34
13:54:45|39037.69
13:54:46|39039.
13:54:47|39074.37
13:54:48|39061.06
13:54:49|39049.66
13:54:50|39080.83
13:54:51|39079.46
13:54:52|39079.47
13:54:53|39073.54
13:54:54|39080.
13:54:55|39053.31
13:54:56|39059.45
13:54:57|39050.88
13:54:58|39036.6
13:54:59|39038.56
13:55:00|39040.82
13:55:01|39028.74
13:55:02|39028.73
13:55:03|39033.09
13:55:04|39031.73
13:55:06|39040.92
13:55:07|39062.8
13:55:08|39059.55
13:55:08|39063.23
13:55:09|39063.71
13:55:11|39048.48
13:55:12|39061.98
13:55:13|39040.9
13:55:14|39038.65
13:55:15|39035.01
13:55:17|39035.02
13:55:17|39035.02
13:55:19|39030.74
13:55:20|39028.95
13:55:21|39016.68
13:55:22|39016.67
13:55:23|39021.52
13:55:24|39012.23
13:55:25|39012.22
13:55:27|39005.28
13:55:27|39026.12
13:55:29|39009.43
13:55:29|38969.88
13:55:30|38973.64
13:55:32|38965.11
13:55:33|38943.94
13:55:33|38939.91
13:55:35|38930.98
13:55:35|38927.37
13:55:36|38905.73
13:55:38|38930.18
13:55:38|38921.63
13:55:39|38917.02
13:55:41|38938.99
13:55:41|38935.07
13:55:42|38941.24
13:55:43|38944.62
13:55:44|38948.71
13:55:45|38947.48
13:55:47|38950.91
13:55:47|38947.76
13:55:49|38949.91
13:55:50|38949.9
13:55:50|38944.89
13:55:51|38935.06
13:55:52|38929.38
13:55:53|38931.26
13:55:54|38915.
13:55:55|38919.91
13:55:56|38907.13
13:55:58|38906.02
13:55:59|38916.14
13:56:00|38919.95
13:56:01|38915.61
13:56:02|38917.38
13:56:03|38928.72
13:56:04|38949.11
13:56:05|38952.22
13:56:06|38958.47
13:56:08|38969.35
13:56:09|38947.56
13:56:10|38957.69
13:56:11|38955.08
13:56:12|38965.82
13:56:14|38959.5
13:56:14|38959.5
13:56:15|38947.81
13:56:16|38929.54
13:56:17|38923.1
13:56:18|38919.76
13:56:19|38915.61
13:56:20|38929.53
13:56:21|38939.79
13:56:22|38935.68
13:56:23|38940.03
13:56:24|38937.74
13:56:26|38923.13
13:56:26|38923.13
13:56:27|38930.29
13:56:28|38934.83
13:56:29|38919.71
13:56:30|38923.13
13:56:32|38930.8
13:56:33|38930.8
13:56:33|38928.23
13:56:34|38931.12
13:56:35|38928.23
13:56:37|38928.24
13:56:37|38929.78
13:56:39|38929.8
13:56:40|38926.17
13:56:40|38917.01
13:56:41|38908.19
13:56:42|38899.46
13:56:44|38888.01
13:56:44|38885.71
13:56:45|38874.61
13:56:46|38868.71
13:56:48|38858.74
13:56:49|38857.16
13:56:50|38856.04
13:56:51|38864.43
13:56:52|38887.44
13:56:53|38872.52
13:56:54|38884.21
13:56:55|38900.15
13:56:56|38892.77
13:56:56|38877.98
13:56:57|38899.45
13:56:58|38900.73
13:57:00|38907.13
13:57:01|38904.06
13:57:02|38905.3
13:57:03|38898.96
13:57:04|38897.26
13:57:05|38897.26
13:57:06|38876.49
13:57:08|38867.97
13:57:09|38867.97
13:57:09|38869.75
13:57:11|38874.24
13:57:12|38867.98
13:57:13|38867.97
13:57:14|38870.68
13:57:15|38888.26
13:57:16|38890.19
13:57:17|38893.88
13:57:18|38890.23
13:57:19|38892.85
13:57:20|38888.88
13:57:21|38888.87
13:57:22|38888.87
13:57:23|38885.39
13:57:24|38869.09
13:57:25|38868.03
13:57:26|38857.49
13:57:27|38865.49
13:57:28|38843.13
13:57:29|38838.
13:57:30|38830.86
13:57:31|38819.13
13:57:32|38821.03
13:57:33|38824.12
13:57:34|38831.91
13:57:36|38840.41
13:57:36|38839.74
13:57:37|38841.02
13:57:38|38849.49
13:57:39|38857.99
13:57:40|38858.
13:57:41|38858.
13:57:42|38857.15
13:57:43|38852.9
13:57:44|38851.28
13:57:45|38851.28
13:57:46|38847.51
13:57:47|38860.19
13:57:48|38867.12
13:57:49|38873.29
13:57:50|38872.33
13:57:51|38880.
13:57:52|38876.51
13:57:53|38872.36
13:57:54|38875.19
13:57:55|38864.57
13:57:56|38869.1
13:57:57|38873.01
13:57:58|38873.02
13:57:59|38873.02
13:58:00|38871.5
13:58:01|38872.06
13:58:02|38870.41
13:58:03|38866.3
13:58:04|38864.04
13:58:05|38864.04
13:58:06|38864.03
13:58:08|38869.56
13:58:09|38867.16
13:58:10|38879.62
13:58:11|38873.38
13:58:12|38866.82
13:58:14|38850.01
13:58:15|38843.48
13:58:15|38842.28
13:58:17|38841.13
13:58:17|38822.
13:58:18|38822.01
13:58:20|38814.3
13:58:21|38814.29
13:58:21|38814.29
13:58:22|38814.3
13:58:24|38814.76
13:58:24|38818.09
13:58:25|38836.71
13:58:26|38843.84
13:58:27|38857.35
13:58:29|38857.36
13:58:29|38856.35
13:58:31|38853.16
13:58:31|38851.84
13:58:33|38850.05
13:58:33|38847.42
13:58:34|38850.06
13:58:36|38850.06
13:58:37|38849.96
13:58:38|38850.53
13:58:39|38862.72
13:58:40|38862.72
13:58:42|38862.71
13:58:42|38862.71
13:58:43|38860.73
13:58:44|38862.71
13:58:45|38862.71
13:58:46|38864.51
13:58:47|38867.63
13:58:48|38864.53
13:58:50|38864.52
13:58:51|38864.53
13:58:51|38869.18
13:58:53|38873.27
13:58:54|38865.28
13:58:55|38874.33
13:58:56|38879.98
13:58:57|38884.37
13:58:58|38884.27
13:58:59|38876.94
13:59:00|38876.94
13:59:01|38869.97
13:59:02|38869.97
13:59:03|38869.96
13:59:04|38869.97
13:59:05|38867.07
13:59:06|38865.27
13:59:07|38870.23
13:59:08|38870.22
13:59:09|38870.75
13:59:11|38876.43
13:59:12|38888.2
13:59:13|38881.25
13:59:14|38880.16
13:59:15|38880.16
13:59:16|38885.99
13:59:16|38895.37
13:59:18|38912.49
13:59:19|38915.58
13:59:20|38926.29
13:59:20|38940.21
13:59:22|38930.06
13:59:24|38931.41
13:59:24|38926.79
13:59:25|38932.32
13:59:26|38935.57
13:59:27|38932.32
13:59:28|38932.01
13:59:29|38932.
13:59:30|38920.05
13:59:31|38926.35
13:59:32|38923.28
13:59:33|38918.86
13:59:35|38921.9
13:59:35|38905.31
13:59:36|38905.31
13:59:37|38910.54
13:59:38|38910.54
13:59:39|38910.53
13:59:40|38910.34
13:59:41|38910.34
13:59:42|38906.42
13:59:43|38910.33
13:59:44|38897.33
13:59:45|38887.26
13:59:46|38879.37
13:59:48|38881.28
13:59:49|38881.28
13:59:50|38878.5
13:59:51|38875.65
13:59:52|38881.47
13:59:53|38875.65
13:59:54|38875.65
13:59:54|38869.63
13:59:56|38869.63
13:59:57|38869.63
13:59:58|38863.58
13:59:59|38868.73
14:00:00|38864.68
14:00:01|38863.05
14:00:02|38876.24
14:00:02|38878.5
14:00:04|38884.17
14:00:04|38884.18
14:00:06|38884.19
14:00:06|38880.95
14:00:08|38888.53
14:00:09|38874.88
14:00:10|38870.78
14:00:12|38860.73
14:00:13|38860.
14:00:14|38852.47
14:00:15|38841.12
14:00:16|38834.28
14:00:17|38831.56
14:00:18|38840.99
14:00:18|38833.88
14:00:20|38821.56
14:00:21|38821.57
14:00:22|38810.7
14:00:23|38800.
14:00:24|38800.17
14:00:25|38800.
14:00:26|38794.77
14:00:27|38792.57
14:00:28|38826.27
14:00:29|38831.54
14:00:30|38843.61
14:00:31|38845.03
14:00:32|38854.94
14:00:33|38854.31
14:00:34|38854.3
14:00:35|38851.23
14:00:36|38838.66
14:00:37|38834.99
14:00:38|38841.11
14:00:39|38841.12
14:00:40|38834.71
14:00:41|38832.44
14:00:42|38841.7
14:00:43|38841.71
14:00:44|38843.84
14:00:45|38840.38
14:00:46|38840.4
14:00:47|38840.4
14:00:48|38840.41
14:00:49|38847.93
14:00:50|38843.17
14:00:51|38847.13
14:00:52|38848.38
14:00:53|38838.55
14:00:54|38841.88
14:00:55|38850.9
14:00:56|38850.89
14:00:57|38850.9
14:00:58|38846.6
14:00:59|38844.66
14:01:00|38850.9
14:01:01|38845.
14:01:02|38847.95
14:01:03|38843.22
14:01:04|38840.01
14:01:05|38838.5
14:01:06|38838.5
14:01:07|38838.49
14:01:08|38838.5
14:01:09|38839.93
14:01:10|38847.64
14:01:12|38869.52
14:01:13|38881.82
14:01:14|38881.2
14:01:15|38881.2
14:01:16|38881.19
14:01:17|38881.19
14:01:18|38881.19
14:01:20|38890.23
14:01:20|38898.82
14:01:21|38899.99
14:01:22|38904.93
14:01:23|38908.13
14:01:24|38902.25
14:01:26|38905.31
14:01:27|38904.1
14:01:27|38889.11
14:01:29|38894.14
14:01:30|38882.97
14:01:30|38884.9
14:01:31|38893.69
14:01:33|38898.54
14:01:33|38895.75
14:01:34|38895.75
14:01:36|38892.65
14:01:37|38901.97
14:01:37|38898.9
14:01:39|38890.2
14:01:39|38894.13
14:01:40|38894.13
14:01:41|38905.1
14:01:42|38907.99
14:01:43|38916.75
14:01:45|38919.49
14:01:46|38927.32
14:01:47|38927.31
14:01:47|38927.67
14:01:49|38927.66
14:01:49|38932.27
14:01:51|38929.65
14:01:51|38929.66
14:01:52|38932.99
14:01:53|38933.1
14:01:54|38940.74
14:01:56|38950.4
14:01:57|38944.
14:01:58|38936.78
14:01:59|38925.44
14:02:00|38933.05
14:02:01|38935.73
14:02:02|38931.48
14:02:03|38936.9
14:02:04|38930.09
14:02:05|38939.74
14:02:06|38952.08
14:02:07|38950.05
14:02:08|38947.87
14:02:09|38943.56
14:02:10|38945.93
14:02:11|38945.94
14:02:13|38947.59
14:02:14|38947.58
14:02:15|38947.58
14:02:16|38947.59
14:02:17|38947.58
14:02:18|38947.58
14:02:19|38947.59
14:02:20|38945.93
14:02:21|38945.92
14:02:22|38945.92
14:02:23|38938.4
14:02:24|38937.95
14:02:26|38937.92
14:02:26|38936.77
14:02:27|38944.98
14:02:28|38944.99
14:02:29|38948.24
14:02:30|38942.4
14:02:31|38938.11
14:02:32|38928.18
14:02:33|38930.1
14:02:34|38926.98
14:02:35|38924.64
14:02:36|38925.94
14:02:37|38925.25
14:02:38|38925.25
14:02:39|38924.24
14:02:40|38935.04
14:02:41|38924.24
14:02:42|38922.05
14:02:43|38923.23
14:02:44|38924.64
14:02:45|38932.95
14:02:46|38926.72
14:02:47|38921.28
14:02:48|38921.36
14:02:49|38924.
14:02:50|38903.96
14:02:51|38909.78
14:02:52|38910.9
14:02:53|38909.49
14:02:54|38905.13
14:02:55|38905.13
14:02:56|38905.14
14:02:57|38905.15
14:02:58|38905.14
14:02:59|38910.19
14:03:00|38910.19
14:03:01|38909.95
14:03:02|38910.05
14:03:03|38900.72
14:03:04|38893.49
14:03:05|38892.48
14:03:06|38885.31
14:03:07|38885.31
14:03:08|38885.31
14:03:09|38890.19
14:03:10|38890.18
14:03:11|38891.85
14:03:13|38885.3
14:03:14|38899.6
14:03:15|38890.6
14:03:17|38885.33
14:03:18|38865.48
14:03:19|38877.86
14:03:20|38877.87
14:03:21|38880.27
14:03:22|38890.88
14:03:23|38894.06
14:03:24|38903.75
14:03:25|38918.31
14:03:26|38922.97
14:03:27|38922.96
14:03:28|38932.93
14:03:28|38940.
14:03:30|38942.85
14:03:31|38942.85
14:03:32|38948.24
14:03:33|38948.23
14:03:34|38947.06
14:03:35|38948.23
14:03:35|38948.24
14:03:37|38948.24
14:03:38|38944.61
14:03:39|38946.8
14:03:40|38949.99
14:03:41|38948.24
14:03:42|38948.25
14:03:43|38948.24
14:03:44|38946.8
14:03:45|38946.79
14:03:45|38939.28
14:03:47|38928.18
14:03:48|38940.83
14:03:49|38945.49
14:03:50|38945.5
14:03:51|38947.1
14:03:52|38947.1
14:03:53|38949.42
14:03:54|38946.81
14:03:55|38949.42
14:03:56|38947.52
14:03:57|38952.93
14:03:57|38955.27
14:03:58|38952.93
14:04:00|38951.65
14:04:01|38952.94
14:04:02|38948.
14:04:03|38947.99
14:04:04|38948.
14:04:05|38948.
14:04:05|38953.65
14:04:07|38952.94
14:04:08|38952.95
14:04:08|38953.38
14:04:10|38950.38
14:04:10|38950.37
14:04:12|38950.38
14:04:12|38951.57
14:04:14|38950.38
14:04:15|38943.8
14:04:17|38940.86
14:04:18|38943.78
14:04:18|38946.42
14:04:20|38942.88
14:04:21|38942.87
14:04:22|38942.88
14:04:23|38942.87
14:04:24|38944.39
14:04:25|38957.96
14:04:26|38953.99
14:04:27|38959.28
14:04:28|38978.73
14:04:29|38981.74
14:04:30|38983.19
14:04:31|38986.72
14:04:32|38984.49
14:04:33|38987.67
14:04:34|38995.73
14:04:35|38999.19
14:04:36|38999.94
14:04:37|39002.89
14:04:38|39006.89
14:04:39|38997.31
14:04:40|38991.71
14:04:42|38990.06
14:04:42|38989.
14:04:43|38984.8
14:04:45|38986.37
14:04:45|38989.
14:04:46|38986.01
14:04:48|38989.
14:04:49|38989.
14:04:50|38989.01
14:04:51|38984.8
14:04:52|38984.8
14:04:52|39007.02
14:04:54|39010.92
14:04:55|39015.18
14:04:56|39015.18
14:04:56|39015.18
14:04:57|39028.25
14:04:59|39047.23
14:05:00|39049.92
14:05:00|39042.12
14:05:02|39037.31
14:05:02|39044.59
14:05:04|39030.72
14:05:05|39021.02
14:05:06|39018.6
14:05:07|39023.15
14:05:08|39015.72
14:05:08|39017.61
14:05:09|39021.08
14:05:11|39021.09
14:05:12|39035.83
14:05:13|39036.97
14:05:14|39036.98
14:05:15|39031.02
14:05:16|39033.93
14:05:18|39039.56
14:05:18|39055.21
14:05:19|39067.24
14:05:20|39066.9
14:05:21|39058.31
14:05:22|39068.35
14:05:23|39061.38
14:05:24|39068.36
14:05:26|39068.
14:05:27|39070.62
14:05:28|39063.38
14:05:29|39060.15
14:05:30|39072.95
14:05:31|39072.95
14:05:32|39080.
14:05:33|39079.99
14:05:34|39079.99
14:05:35|39076.84
14:05:36|39076.84
14:05:37|39079.95
14:05:38|39075.3
14:05:39|39072.96
14:05:40|39064.24
14:05:41|39056.35
14:05:42|39059.67
14:05:43|39059.67
14:05:44|39053.55
14:05:45|39054.83
14:05:46|39054.84
14:05:47|39054.85
14:05:48|39054.84
14:05:49|39052.82
14:05:50|39049.
14:05:51|39045.28
14:05:52|39037.57
14:05:53|39037.87
14:05:54|39037.88
14:05:55|39037.87
14:05:56|39037.87
14:05:57|39036.64
14:05:58|39031.11
14:05:59|39019.76
14:06:00|39009.55
14:06:01|39014.95
14:06:02|39010.47
14:06:03|39005.97
14:06:04|39010.63
14:06:05|39010.64
14:06:06|39005.26
14:06:07|39007.18
14:06:08|39010.31
14:06:09|39014.32
14:06:10|39010.
14:06:11|39004.21
14:06:12|39000.
14:06:13|38998.01
14:06:14|38995.88
14:06:15|38991.18
14:06:17|38991.01
14:06:17|38987.39
14:06:19|38987.39
14:06:19|38984.08
14:06:20|38981.13
14:06:21|38973.83
14:06:22|38970.87
14:06:23|38990.38
14:06:25|39001.27
14:06:26|39013.76
14:06:27|39015.32
14:06:27|39020.
14:06:28|39024.99
14:06:30|39021.56
14:06:31|39022.65
14:06:32|39021.56
14:06:33|39018.66
14:06:34|39024.54
14:06:35|39023.7
14:06:35|39016.62
14:06:36|39016.62
14:06:38|39022.05
14:06:39|39022.16
14:06:40|39027.09
14:06:41|39027.09
14:06:42|39026.22
14:06:43|39018.3
14:06:44|39018.29
14:06:45|39025.99
14:06:46|39022.15
14:06:47|39018.29
14:06:48|39011.94
14:06:49|39007.67
14:06:50|39001.13
14:06:51|39001.6
14:06:52|39004.25
14:06:53|39004.24
14:06:54|39007.61
14:06:55|39012.05
14:06:56|39012.07
14:06:57|39009.43
14:06:58|39009.43
14:06:59|39009.43
14:07:00|39009.42
14:07:01|39000.47
14:07:02|39000.
14:07:03|38996.68
14:07:04|38990.63
14:07:05|38997.26
14:07:06|38988.95
14:07:07|38988.55
14:07:08|38988.07
14:07:09|38981.73
14:07:11|38991.86
14:07:11|38993.31
14:07:12|38992.59
14:07:13|38992.59
14:07:14|38994.14
14:07:15|38997.27
14:07:17|39001.95
14:07:18|39003.34
14:07:19|39003.34
14:07:20|39006.67
14:07:22|39005.06
14:07:22|39005.06
14:07:24|39001.72
14:07:24|38988.14
14:07:25|38987.88
14:07:27|38975.82
14:07:28|38969.22
14:07:29|38978.83
14:07:30|38978.83
14:07:31|38978.
14:07:33|38992.58
14:07:33|38988.72
14:07:34|38985.02
14:07:35|38979.6
14:07:36|38979.17
14:07:37|38978.
14:07:38|38978.01
14:07:39|38978.
14:07:40|38978.
14:07:41|38973.61
14:07:42|38973.62
14:07:44|38971.63
14:07:45|38971.62
14:07:46|38969.01
14:07:47|38969.01
14:07:48|38976.1
14:07:49|38978.
14:07:50|38982.31
14:07:51|38982.31
14:07:52|38981.96
14:07:53|38993.97
14:07:54|38991.19
14:07:55|38983.47
14:07:56|38984.64
14:07:57|38984.64
14:07:58|38984.65
14:07:59|38981.
14:08:00|38983.01
14:08:01|38983.
14:08:02|38983.01
14:08:03|38998.99
14:08:04|39001.94
14:08:05|39006.27
14:08:06|39011.32
14:08:07|39011.32
14:08:08|39008.8
14:08:09|38998.99
14:08:10|38998.01
14:08:11|38994.81
14:08:12|38994.81
14:08:13|38994.
14:08:14|38994.
14:08:15|38994.
14:08:16|38994.
14:08:17|38994.01
14:08:18|38994.
14:08:20|38994.
14:08:20|38994.01
14:08:21|38994.01
14:08:22|39003.5
14:08:23|39004.6
14:08:24|39011.3
14:08:26|39011.3
14:08:27|39011.3
14:08:28|39011.3
14:08:28|38999.6
14:08:29|38998.07
14:08:31|38991.
14:08:32|38980.
14:08:32|38973.15
14:08:34|38973.14
14:08:35|38970.05
14:08:36|38970.52
14:08:37|38969.42
14:08:38|38969.
14:08:38|38969.
14:08:40|38967.01
14:08:41|38964.
14:08:42|38965.
14:08:43|38952.66
14:08:44|38950.21
14:08:45|38943.22
14:08:46|38942.87
14:08:47|38940.41
14:08:48|38940.41
14:08:49|38950.
14:08:50|38948.87
14:08:51|38943.37
14:08:52|38940.39
14:08:53|38946.33
14:08:54|38948.01
14:08:55|38948.
14:08:56|38952.33
14:08:57|38952.33
14:08:58|38948.01
14:08:59|38948.
14:09:00|38947.12
14:09:01|38946.34
14:09:02|38945.4
14:09:03|38945.39
14:09:04|38945.4
14:09:05|38945.4
14:09:06|38945.39
14:09:07|38945.39
14:09:08|38945.4
14:09:09|38945.4
14:09:10|38957.85
14:09:11|38959.46
14:09:12|38951.48
14:09:13|38951.49
14:09:14|38951.49
14:09:15|38954.98
14:09:17|38960.97
14:09:17|38960.97
14:09:19|38959.57
14:09:20|38959.57
14:09:21|38950.63
14:09:22|38950.62
14:09:23|38950.63
14:09:24|38952.77
14:09:26|38952.77
14:09:27|38960.98
14:09:28|38965.57
14:09:29|38965.57
14:09:30|38976.96
14:09:31|38976.96
14:09:32|38985.73
14:09:33|38997.72
14:09:34|38993.6
14:09:35|38985.73
14:09:36|38983.15
14:09:37|38983.11
14:09:38|38991.87
14:09:39|38991.87
14:09:40|38991.87
14:09:41|38991.88
14:09:42|38987.87
14:09:43|38987.86
14:09:44|38987.87
14:09:45|38988.12
14:09:46|38988.12
14:09:47|38993.61
14:09:48|38999.37
14:09:49|39007.95
14:09:50|39011.3
14:09:51|39011.31
14:09:52|39009.54
14:09:53|39009.53
14:09:54|39004.73
14:09:55|39004.73
14:09:56|39003.5
14:09:57|39003.49
14:09:58|38999.36
14:09:59|38999.36
14:10:00|39002.96
14:10:01|38995.17
14:10:02|38990.8
14:10:03|38981.99
14:10:04|38981.32
14:10:05|38981.31
14:10:06|38976.96
14:10:07|38976.97
14:10:08|38976.96
14:10:09|38976.97
14:10:10|38975.07
14:10:11|38966.75
14:10:12|38955.49
14:10:13|38964.43
14:10:14|38964.43
14:10:15|38964.34
14:10:16|38952.77
14:10:17|38952.77
14:10:18|38954.84
14:10:19|38971.96
14:10:21|38990.67
14:10:22|38989.11
14:10:22|38985.38
14:10:24|38978.88
14:10:26|38986.
14:10:27|38986.
14:10:28|38976.96
14:10:29|38975.08
14:10:30|38975.09
14:10:31|38984.21
14:10:32|38984.21
14:10:33|38984.22
14:10:34|38988.65
14:10:35|38984.75
14:10:36|38983.75
14:10:37|38988.11
14:10:38|38989.26
14:10:39|38982.78
14:10:41|38981.09
14:10:41|38981.08
14:10:42|38985.33
14:10:43|38981.6
14:10:45|38981.09
14:10:45|38981.09
14:10:47|38983.17
14:10:48|38988.98
14:10:49|38985.32
14:10:50|38985.32
14:10:51|38985.32
14:10:52|38975.46
14:10:53|38974.75
14:10:55|38965.2
14:10:56|38965.2
14:10:56|38965.21
14:10:58|38962.98
14:10:58|38962.98
14:11:00|38956.86
14:11:01|38959.52
14:11:02|38961.06
14:11:02|38960.01
14:11:03|38957.38
14:11:05|38957.52
14:11:06|38960.49
14:11:07|38969.79
14:11:08|38977.63
14:11:09|38974.53
14:11:10|38974.54
14:11:11|38982.31
14:11:12|38977.01
14:11:13|38977.
14:11:14|38981.27
14:11:15|38982.33
14:11:16|38979.39
14:11:17|38979.39
14:11:18|38979.4
14:11:19|38979.39
14:11:20|38979.2
14:11:21|38982.91
14:11:22|38983.16
14:11:23|38983.17
14:11:24|38983.17
14:11:26|38980.76
14:11:26|38979.42
14:11:27|38979.41
14:11:28|38977.64
14:11:30|38977.01
14:11:30|38976.86
14:11:32|38975.93
14:11:33|38977.63
14:11:34|38977.64
14:11:35|38977.63
14:11:36|38982.31
14:11:37|38983.87
14:11:38|38983.88
14:11:39|38983.88
14:11:40|38983.88
14:11:41|38982.32
14:11:42|38981.56
14:11:43|38981.56
14:11:44|38976.07
14:11:45|38973.78
14:11:46|38973.79
14:11:47|38973.78
14:11:48|38971.
14:11:49|38965.21
14:11:50|38965.2
14:11:52|38961.06
14:11:52|38961.06
14:11:53|38961.06
14:11:55|38961.06
14:11:55|38961.06
14:11:57|38961.06
14:11:57|38961.06
14:11:58|38961.07
14:11:59|38951.41
14:12:01|38957.52
14:12:01|38957.52
14:12:03|38957.52
14:12:04|38968.3
14:12:05|38968.29
14:12:06|38970.04
14:12:07|38973.79
14:12:08|38978.88
14:12:09|38982.32
14:12:10|38982.31
14:12:11|38993.25
14:12:12|38998.99
14:12:13|39002.37
14:12:14|39016.26
14:12:15|39016.26
14:12:16|39021.35
14:12:17|39015.41
14:12:18|39016.16
14:12:19|39018.
14:12:20|39013.53
14:12:21|39013.54
14:12:22|39023.15
14:12:24|39043.92
14:12:24|39053.15
14:12:26|39058.16
14:12:27|39041.29
14:12:28|39049.21
14:12:29|39039.38
14:12:30|39027.01
14:12:31|39026.
14:12:32|39024.01
14:12:33|39020.
14:12:34|39024.
14:12:35|39025.99
14:12:36|39023.2
14:12:37|39017.92
14:12:38|39014.27
14:12:39|39013.37
14:12:40|39013.37
14:12:41|39012.5
14:12:42|39016.36
14:12:43|39018.19
14:12:44|39018.18
14:12:45|39011.92
14:12:47|39010.39
14:12:47|39010.39
14:12:48|39007.27
14:12:49|39010.39
14:12:50|39010.39
14:12:51|39004.
14:12:52|39000.01
14:12:53|39000.
14:12:54|38995.02
14:12:55|38986.48
14:12:56|38989.86
14:12:57|38988.02
14:12:58|38989.85
14:12:59|38993.14
14:13:00|38993.14
14:13:01|38989.23
14:13:02|38986.48
14:13:03|38989.82
14:13:04|38995.24
14:13:05|38987.
14:13:06|38987.01
14:13:07|38984.3
14:13:08|38983.29
14:13:09|38983.29
14:13:10|38982.07
14:13:11|38981.5
14:13:12|38981.49
14:13:13|38981.5
14:13:14|38983.3
14:13:15|38987.
14:13:16|38986.99
14:13:17|38983.85
14:13:18|38981.6
14:13:19|38981.61
14:13:20|38983.85
14:13:21|38986.98
14:13:23|38983.26
14:13:24|38983.26
14:13:25|38980.98
14:13:26|38983.25
14:13:27|38981.31
14:13:29|38981.3
14:13:29|38981.3
14:13:30|38981.31
14:13:32|38974.56
14:13:33|38974.55
14:13:34|38976.68
14:13:35|38981.39
14:13:36|38992.54
14:13:37|38988.12
14:13:38|38984.15
14:13:38|38988.25
14:13:40|38988.25
14:13:41|38984.28
14:13:42|38984.16
14:13:43|38984.16
14:13:44|38984.15
14:13:45|38994.85
14:13:46|38995.43
14:13:47|38995.43
14:13:48|38995.5
14:13:48|38995.5
14:13:50|38995.5
14:13:50|38995.51
14:13:52|38999.05
14:13:53|38994.94
14:13:54|38994.94
14:13:55|38997.89
14:13:55|38998.54
14:13:57|38999.04
14:13:58|38999.04
14:13:59|38999.04
14:14:00|39005.86
14:14:01|39005.85
14:14:02|39001.66
14:14:03|39001.66
14:14:04|39000.77
14:14:05|39005.12
14:14:06|39005.11
14:14:07|39005.11
14:14:08|39010.39
14:14:09|39010.39
14:14:10|39010.38
14:14:11|39026.83
14:14:12|39026.84
14:14:13|39025.45
14:14:14|39025.45
14:14:15|39012.05
14:14:16|39009.46
14:14:17|39006.13
14:14:19|39006.13
14:14:19|39006.12
14:14:20|39006.13
14:14:21|39007.91
14:14:22|39011.03
14:14:24|39025.57
14:14:25|39025.57
14:14:26|39025.84
14:14:28|39025.84
14:14:28|39031.6
14:14:29|39028.65
14:14:30|39031.6
14:14:32|39036.17
14:14:32|39036.53
14:14:34|39036.53
14:14:35|39036.52
14:14:35|39036.52
14:14:36|39028.37
14:14:38|39028.37
14:14:39|39028.36
14:14:40|39028.94
14:14:41|39028.93
14:14:42|39028.93
14:14:43|39030.99
14:14:44|39030.99
14:14:46|39031.24
14:14:47|39030.99
14:14:48|39035.15
14:14:49|39035.15
14:14:50|39043.88
14:14:51|39047.14
14:14:52|39043.05
14:14:53|39043.05
14:14:54|39032.16
14:14:54|39032.17
14:14:56|39032.16
14:14:57|39032.17
14:14:58|39032.16
14:14:59|39032.17
14:14:59|39034.6
14:15:01|39032.64
14:15:02|39038.55
14:15:03|39035.15
14:15:04|39031.
14:15:05|39031.
14:15:06|39031.01
14:15:07|39031.01
14:15:08|39031.
14:15:09|39032.16
14:15:10|39039.23
14:15:11|39042.46
14:15:12|39042.45
14:15:14|39042.45
14:15:14|39031.33
14:15:15|39031.33
14:15:16|39038.24
14:15:17|39041.3
14:15:18|39041.3
14:15:19|39041.3
14:15:20|39039.93
14:15:21|39039.93
14:15:22|39039.93
14:15:23|39039.94
14:15:24|39039.93
14:15:25|39035.72
14:15:27|39035.72
14:15:28|39035.72
14:15:28|39035.71
14:15:30|39035.72
14:15:30|39035.71
14:15:31|39035.72
14:15:33|39035.71
14:15:34|39033.38
14:15:35|39033.38
14:15:36|39033.39
14:15:37|39033.38
14:15:38|39033.38
14:15:39|39033.38
14:15:40|39033.38
14:15:41|39033.38
14:15:42|39033.39
14:15:43|39024.82
14:15:44|39015.39
14:15:45|39007.89
14:15:46|39000.02
14:15:47|39000.02
14:15:48|39004.12
14:15:49|39004.12
14:15:50|39000.98
14:15:51|39000.99
14:15:52|39000.98
14:15:53|39003.75
14:15:54|39000.81
14:15:55|39003.31
14:15:56|39009.31
14:15:57|39011.54
14:15:58|39003.32
14:15:59|39003.31
14:16:00|39003.32
14:16:01|39001.06
14:16:02|38991.95
14:16:03|38984.07
14:16:04|38984.07
14:16:05|38982.51
14:16:06|38980.
14:16:07|38985.94
14:16:08|38985.94
14:16:09|38985.95
14:16:11|38987.31
14:16:11|38987.31
14:16:12|38987.31
14:16:13|38982.94
14:16:14|38982.94
14:16:15|38982.95
14:16:16|38994.63
14:16:17|38996.7
14:16:18|39005.64
14:16:19|39005.64
14:16:20|39005.64
14:16:21|39005.64
14:16:22|39005.64
14:16:23|39010.6
14:16:24|39016.21
14:16:25|39031.
14:16:27|39035.71
14:16:28|39040.
14:16:28|39056.33
14:16:30|39060.56
14:16:31|39061.74
14:16:32|39060.57
14:16:33|39055.03
14:16:34|39051.59
14:16:35|39042.57
14:16:36|39049.36
14:16:38|39049.37
14:16:39|39044.46
14:16:39|39037.88
14:16:41|39037.88
14:16:42|39036.61
14:16:43|39042.12
14:16:43|39045.01
14:16:45|39045.02
14:16:45|39048.
14:16:47|39047.99
14:16:47|39041.77
14:16:49|39045.75
14:16:50|39048.92
14:16:50|39048.91
14:16:51|39045.89
14:16:53|39045.75
14:16:54|39045.75
14:16:55|39047.99
14:16:56|39046.99
14:16:57|39057.55
14:16:58|39061.76
14:16:58|39067.41
14:17:00|39074.99
14:17:01|39082.84
14:17:02|39082.8
14:17:03|39079.25
14:17:04|39082.81
14:17:05|39082.8
14:17:06|39082.8
14:17:07|39078.12
14:17:08|39078.12
14:17:09|39082.8
14:17:10|39082.84
14:17:11|39082.83
14:17:12|39082.84
14:17:13|39069.14
14:17:14|39067.01
14:17:15|39067.01
14:17:16|39067.01
14:17:17|39074.98
14:17:18|39074.98
14:17:19|39078.11
14:17:20|39078.11
14:17:21|39078.05
14:17:22|39081.54
14:17:23|39081.55
14:17:24|39081.54
14:17:25|39078.11
14:17:26|39077.85
14:17:28|39070.06
14:17:29|39070.06
14:17:30|39078.12
14:17:31|39076.56
14:17:32|39073.98
14:17:33|39070.06
14:17:34|39066.02
14:17:35|39066.03
14:17:36|39066.02
14:17:37|39066.02
14:17:39|39065.4
14:17:40|39061.02
14:17:41|39055.08
14:17:42|39055.03
14:17:43|39055.
14:17:44|39054.68
14:17:45|39054.68
14:17:46|39054.68
14:17:46|39058.22
14:17:48|39058.21
14:17:49|39058.21
14:17:50|39054.68
14:17:51|39054.68
14:17:52|39054.68
14:17:53|39058.19
14:17:54|39058.19
14:17:55|39058.22
14:17:56|39058.22
14:17:58|39058.22
14:17:58|39058.22
14:17:59|39058.22
14:18:00|39058.21
14:18:01|39058.21
14:18:02|39058.21
14:18:03|39058.21
14:18:04|39058.22
14:18:05|39058.21
14:18:06|39058.21
14:18:07|39058.21
14:18:08|39058.22
14:18:09|39058.21
14:18:10|39058.22
14:18:11|39069.93
14:18:12|39069.92
14:18:13|39069.33
14:18:14|39064.91
14:18:15|39064.92
14:18:16|39064.92
14:18:17|39062.09
14:18:18|39069.92
14:18:19|39069.92
14:18:20|39072.27
14:18:21|39072.27
14:18:22|39075.66
14:18:23|39075.66
14:18:24|39076.96
14:18:25|39076.96
14:18:26|39071.71
14:18:28|39064.46
14:18:29|39064.46
14:18:30|39073.8
14:18:32|39084.32
14:18:32|39084.31
14:18:33|39084.32
14:18:35|39084.31
14:18:36|39078.2
14:18:37|39069.
14:18:38|39068.99
14:18:39|39071.56
14:18:40|39074.85
14:18:41|39074.01
14:18:42|39068.99
14:18:43|39069.
14:18:44|39069.
14:18:45|39069.61
14:18:46|39069.61
14:18:47|39075.52
14:18:48|39071.93
14:18:49|39071.93
14:18:50|39071.93
14:18:51|39071.93
14:18:52|39073.82
14:18:53|39073.82
14:18:54|39073.83
14:18:55|39073.82
14:18:56|39073.83
14:18:57|39074.92
14:18:58|39084.31
14:18:59|39084.32
14:19:00|39085.02
14:19:01|39086.07
14:19:02|39086.08
14:19:03|39086.07
14:19:04|39086.08
14:19:06|39087.71
14:19:06|39087.71
14:19:07|39087.71
14:19:08|39086.08
14:19:09|39088.08
14:19:10|39088.21
14:19:11|39091.8
14:19:12|39129.64
14:19:13|39123.44
14:19:14|39125.96
14:19:15|39132.18
14:19:16|39123.35
14:19:17|39127.62
14:19:18|39129.56
14:19:19|39121.65
14:19:20|39115.77
14:19:21|39113.39
14:19:22|39109.72
14:19:23|39109.72
14:19:24|39109.63
14:19:25|39109.63
14:19:26|39111.91
14:19:27|39115.77
14:19:29|39120.45
14:19:29|39120.45
14:19:31|39114.8
14:19:31|39114.81
14:19:33|39114.8
14:19:34|39114.81
14:19:35|39119.69
14:19:36|39122.45
14:19:37|39122.44
14:19:38|39122.45
14:19:39|39120.77
14:19:40|39120.76
14:19:41|39120.77
14:19:42|39120.77
14:19:44|39120.77
14:19:44|39122.45
14:19:45|39122.45
14:19:46|39122.44
14:19:47|39122.45
14:19:48|39126.9
14:19:49|39133.79
14:19:50|39141.84
14:19:51|39148.5
14:19:53|39152.32
14:19:53|39142.86
14:19:55|39137.5
14:19:56|39128.69
14:19:57|39128.59
14:19:58|39128.6
14:19:59|39128.59
14:20:00|39125.78
14:20:00|39125.16
14:20:01|39128.6
14:20:03|39130.03
14:20:04|39137.74
14:20:04|39137.75
14:20:05|39137.74
14:20:07|39135.94
14:20:08|39131.53
14:20:09|39130.
14:20:10|39129.4
14:20:11|39129.41
14:20:12|39128.89
14:20:13|39126.54
14:20:14|39114.81
14:20:15|39109.63
14:20:16|39109.62
14:20:17|39103.46
14:20:18|39103.13
14:20:19|39095.04
14:20:20|39095.03
14:20:21|39095.04
14:20:22|39088.73
14:20:23|39083.52
14:20:24|39077.39
14:20:26|39080.86
14:20:26|39079.56
14:20:27|39079.55
14:20:28|39082.74
14:20:30|39090.75
14:20:31|39090.75
14:20:32|39093.43
14:20:34|39093.44
14:20:34|39088.78
14:20:36|39083.49
14:20:37|39082.77
14:20:38|39085.48
14:20:39|39085.47
14:20:40|39085.47
14:20:42|39085.46
14:20:42|39083.5
14:20:43|39083.5
14:20:44|39083.5
14:20:45|39076.31
14:20:46|39079.55
14:20:47|39079.55
14:20:49|39079.54
14:20:49|39081.09
14:20:50|39082.17
14:20:51|39083.52
14:20:52|39083.51
14:20:53|39083.51
14:20:54|39079.66
14:20:55|39079.4
14:20:56|39087.21
14:20:57|39090.35
14:20:58|39109.01
14:20:59|39105.98
14:21:00|39105.99
14:21:01|39105.98
14:21:02|39105.99
14:21:03|39105.99
14:21:04|39105.99
14:21:05|39104.98
14:21:07|39104.98
14:21:07|39104.98
14:21:08|39113.4
14:21:10|39109.49
14:21:10|39109.02
14:21:11|39108.73
14:21:12|39104.97
14:21:13|39104.03
14:21:14|39103.17
14:21:15|39103.18
14:21:16|39103.18
14:21:17|39103.18
14:21:18|39091.46
14:21:20|39091.45
14:21:20|39091.45
14:21:21|39091.46
14:21:22|39094.14
14:21:23|39097.66
14:21:24|39099.85
14:21:26|39099.86
14:21:27|39099.85
14:21:27|39097.16
14:21:29|39096.6
14:21:30|39097.89
14:21:31|39097.89
14:21:33|39097.9
14:21:34|39105.98
14:21:35|39105.98
14:21:36|39105.98
14:21:37|39105.98
14:21:38|39102.49
14:21:40|39104.41
14:21:41|39104.42
14:21:41|39102.39
14:21:43|39102.38
14:21:43|39102.49
14:21:44|39102.49
14:21:46|39102.5
14:21:47|39102.5
14:21:48|39102.5
14:21:49|39116.93
14:21:50|39119.99
14:21:51|39119.28
14:21:52|39118.51
14:21:53|39124.65
14:21:54|39124.65
14:21:56|39124.65
14:21:56|39118.5
14:21:57|39115.81
14:21:58|39115.8
14:21:59|39119.64
14:22:00|39119.64
14:22:01|39119.65
14:22:02|39119.65
14:22:03|39116.68
14:22:04|39113.99
14:22:05|39106.66
14:22:06|39106.
14:22:07|39105.99
14:22:08|39105.99
14:22:09|39097.89
14:22:10|39097.9
14:22:11|39097.01
14:22:12|39086.02
14:22:13|39084.83
14:22:14|39077.53
14:22:15|39075.76
14:22:16|39072.06
14:22:17|39061.77
14:22:18|39058.21
14:22:19|39052.14
14:22:20|39052.13
14:22:21|39048.37
14:22:22|39047.99
14:22:23|39052.13
14:22:24|39056.97
14:22:25|39056.97
14:22:26|39047.95
14:22:27|39046.76
14:22:28|39022.01
14:22:29|39009.22
14:22:30|39009.15
14:22:31|39005.36
14:22:33|39015.93
14:22:33|39015.93
14:22:35|39015.93
14:22:36|39012.82
14:22:37|39016.7
14:22:37|39010.75
14:22:39|39014.29
14:22:40|39012.82
14:22:41|39012.81
14:22:42|39011.26
14:22:42|39007.96
14:22:44|38997.09
14:22:44|39006.47
14:22:45|38995.84
14:22:47|38989.25
14:22:48|38984.85
14:22:48|38978.93
14:22:50|38984.
14:22:50|38983.99
14:22:51|39015.75
14:22:52|39022.69
14:22:53|39029.99
14:22:54|39026.86
14:22:55|39024.37
14:22:56|39024.37
14:22:58|39024.36
14:22:58|39024.36
14:23:00|39021.76
14:23:01|39024.36
14:23:02|39022.17
14:23:03|39019.48
14:23:04|39012.35
14:23:05|39004.17
14:23:06|39004.17
14:23:08|38994.37
14:23:08|38990.27
14:23:09|38984.28
14:23:10|38988.07
14:23:11|38995.58
14:23:12|38984.07
14:23:13|38984.07
14:23:14|38984.07
14:23:15|38984.07
14:23:17|38977.01
14:23:18|38995.48
14:23:18|39004.16
14:23:19|38998.31
14:23:20|38989.57
14:23:21|38998.22
14:23:22|39016.47
14:23:24|39017.78
14:23:25|39016.38
14:23:26|39016.37
14:23:27|39017.51
14:23:27|39017.51
14:23:29|39017.51
14:23:30|39016.8
14:23:31|39020.8
14:23:32|39020.8
14:23:33|39016.79
14:23:34|39016.8
14:23:36|39016.79
14:23:37|39019.92
14:23:38|39021.48
14:23:39|39021.59
14:23:40|39021.6
14:23:41|39021.6
14:23:42|39027.72
14:23:42|39032.41
14:23:43|39033.93
14:23:44|39026.2
14:23:45|39029.29
14:23:46|39029.29
14:23:48|39024.02
14:23:49|39024.02
14:23:50|39021.61
14:23:51|39021.61
14:23:52|39021.6
14:23:53|39021.61
14:23:54|39021.6
14:23:55|39021.
14:23:56|39021.01
14:23:57|39021.01
14:23:58|39021.01
14:24:00|39021.01
14:24:00|39021.01
14:24:01|39021.
14:24:03|39021.01
14:24:04|39017.51
14:24:05|39015.88
14:24:06|39015.89
14:24:07|39015.88
14:24:07|39014.88
14:24:08|39021.59
14:24:09|39021.59
14:24:10|39027.13
14:24:12|39029.99
14:24:13|39029.99
14:24:14|39030.
14:24:15|39045.8
14:24:15|39051.12
14:24:16|39045.81
14:24:18|39045.27
14:24:19|39043.83
14:24:20|39042.79
14:24:21|39042.78
14:24:21|39042.78
14:24:23|39042.78
14:24:24|39042.78
14:24:25|39042.79
14:24:26|39048.33
14:24:27|39048.34
14:24:28|39046.04
14:24:29|39043.84
14:24:30|39042.78
14:24:31|39040.01
14:24:32|39031.68
14:24:33|39031.68
14:24:34|39039.48
14:24:36|39046.28
14:24:37|39049.99
14:24:38|39046.97
14:24:39|39045.94
14:24:40|39045.95
14:24:41|39045.95
14:24:42|39043.03
14:24:44|39043.03
14:24:45|39035.15
14:24:46|39016.11
14:24:47|39016.1
14:24:48|39015.21
14:24:49|39010.82
14:24:49|39010.81
14:24:50|39006.14
14:24:52|39006.13
14:24:53|39003.9
14:24:54|39003.9
14:24:55|39002.15
14:24:55|39002.15
14:24:57|39004.13
14:24:57|39004.13
14:24:58|39004.79
14:24:59|39004.78
14:25:00|39004.78
14:25:01|39004.79
14:25:03|39003.9
14:25:03|39010.82
14:25:05|39020.87
14:25:06|39020.87
14:25:06|39040.39
14:25:07|39034.55
14:25:08|39037.8
14:25:09|39037.9
14:25:10|39037.89
14:25:11|39049.99
14:25:13|39064.18
14:25:13|39067.67
14:25:14|39060.51
14:25:15|39079.24
14:25:17|39080.21
14:25:18|39079.61
14:25:19|39074.4
14:25:19|39064.84
14:25:20|39064.83
14:25:21|39064.4
14:25:22|39059.24
14:25:23|39060.32
14:25:25|39059.54
14:25:25|39059.54
14:25:26|39050.01
14:25:27|39050.
14:25:28|39042.9
14:25:29|39038.01
14:25:30|39038.02
14:25:31|39031.8
14:25:32|39036.13
14:25:33|39039.93
14:25:35|39053.05
14:25:36|39059.17
14:25:37|39060.33
14:25:39|39060.32
14:25:39|39056.13
14:25:41|39054.62
14:25:42|39056.13
14:25:43|39056.13
14:25:44|39056.12
14:25:45|39053.31
14:25:46|39050.
14:25:47|39053.05
14:25:48|39053.06
14:25:49|39053.06
14:25:50|39053.05
14:25:51|39053.06
14:25:52|39074.43
14:25:53|39075.42
14:25:54|39075.41
14:25:55|39075.42
14:25:56|39075.42
14:25:57|39073.24
14:25:58|39073.24
14:25:59|39067.92
14:26:00|39071.25
14:26:01|39073.
14:26:02|39075.42
14:26:03|39075.42
14:26:04|39067.93
14:26:05|39059.6
14:26:06|39053.07
14:26:07|39042.53
14:26:08|39048.34
14:26:09|39048.97
14:26:10|39034.91
14:26:11|39038.06
14:26:12|39035.98
14:26:13|39031.79
14:26:14|39026.63
14:26:15|39022.67
14:26:16|39028.09
14:26:17|39029.46
14:26:18|39029.46
14:26:19|39029.47
14:26:20|39028.1
14:26:21|39027.32
14:26:22|39027.31
14:26:23|39024.28
14:26:24|39024.28
14:26:25|39033.61
14:26:26|39030.24
14:26:28|39030.28
14:26:29|39026.54
14:26:29|39026.54
14:26:31|39028.99
14:26:31|39028.98
14:26:32|39028.98
14:26:33|39033.62
14:26:35|39034.85
14:26:35|39034.85
14:26:36|39033.28
14:26:37|39026.55
14:26:39|39024.91
14:26:40|39026.54
14:26:41|39033.6
14:26:42|39025.24
14:26:44|39025.25
14:26:44|39025.25
14:26:45|39028.4
14:26:46|39028.41
14:26:47|39032.99
14:26:48|39033.
14:26:49|39034.16
14:26:50|39030.43
14:26:51|39030.42
14:26:52|39025.24
14:26:53|39016.64
14:26:54|39011.88
14:26:55|39003.36
14:26:56|39008.29
14:26:57|39008.28
14:26:58|39008.28
14:26:59|39008.28
14:27:00|39008.28
14:27:01|39012.76
14:27:02|39015.49
14:27:03|39015.5
14:27:04|39012.54
14:27:05|39008.31
14:27:06|39004.59
14:27:07|39008.61
14:27:08|39014.01
14:27:09|39014.55
14:27:10|39014.55
14:27:11|39012.98
14:27:12|39007.17
14:27:13|39006.75
14:27:14|39001.64
14:27:15|39001.64
14:27:17|39017.18
14:27:17|39017.17
14:27:18|39017.17
14:27:19|39017.17
14:27:20|39015.5
14:27:21|39028.6
14:27:23|39028.98
14:27:23|39028.99
14:27:25|39030.16
14:27:25|39030.15
14:27:26|39019.77
14:27:28|39016.76
14:27:29|39012.37
14:27:30|39010.2
14:27:31|39014.36
14:27:32|39014.37
14:27:33|39019.62
14:27:34|39028.72
14:27:35|39022.46
14:27:36|39026.69
14:27:37|39028.2
14:27:38|39027.19
14:27:39|39029.13
14:27:41|39030.56
14:27:41|39030.56
14:27:43|39030.69
14:27:44|39030.69
14:27:45|39018.76
14:27:46|39018.76
14:27:47|39018.75
14:27:49|39018.76
14:27:50|39018.75
14:27:51|39018.75
14:27:52|39021.34
14:27:53|39029.14
14:27:54|39029.66
14:27:55|39019.97
14:27:56|39019.97
14:27:57|39019.98
14:27:58|39016.28
14:27:59|39010.19
14:28:00|39010.19
14:28:01|39010.2
14:28:02|39010.2
14:28:03|39016.29
14:28:04|39016.28
14:28:05|39017.
14:28:06|39024.27
14:28:07|39024.28
14:28:08|39029.24
14:28:09|39029.24
14:28:10|39025.28
14:28:11|39024.08
14:28:12|39023.39
14:28:13|39028.77
14:28:14|39031.65
14:28:16|39031.65
14:28:16|39031.65
14:28:17|39028.78
14:28:18|39028.79
14:28:19|39028.78
14:28:20|39028.79
14:28:21|39028.79
14:28:22|39028.78
14:28:23|39041.44
14:28:24|39044.4
14:28:25|39036.65
14:28:27|39036.65
14:28:27|39040.25
14:28:28|39041.43
14:28:29|39041.44
14:28:30|39036.58
14:28:32|39036.58
14:28:33|39036.58
14:28:33|39036.57
14:28:34|39038.14
14:28:36|39041.44
14:28:37|39041.45
14:28:38|39036.58
14:28:39|39036.58
14:28:40|39036.57
14:28:42|39036.57
14:28:43|39028.8
14:28:44|39022.53
14:28:45|39025.
14:28:46|39036.57
14:28:47|39036.58
14:28:48|39041.19
14:28:49|39041.19
14:28:51|39041.2
14:28:51|39041.19
14:28:52|39041.2
14:28:53|39041.2
14:28:54|39041.26
14:28:55|39041.96
14:28:56|39042.81
14:28:57|39049.07
14:28:58|39049.99
14:28:59|39052.04
14:29:00|39052.03
14:29:01|39052.03
14:29:02|39052.03
14:29:03|39044.39
14:29:04|39040.08
14:29:05|39038.48
14:29:06|39038.48
14:29:07|39021.92
14:29:08|39010.2
14:29:10|39013.61
14:29:10|39014.09
14:29:11|39017.63
14:29:12|39015.06
14:29:13|39013.06
14:29:14|39010.21
14:29:16|39009.82
14:29:16|39008.72
14:29:18|39013.47
14:29:18|39018.18
14:29:19|39029.27
14:29:21|39041.6
14:29:22|39046.28
14:29:22|39046.28
14:29:24|39044.
14:29:25|39042.22
14:29:26|39038.03
14:29:27|39043.16
14:29:28|39044.72
14:29:29|39050.7
14:29:30|39053.05
14:29:31|39044.88
14:29:32|39049.11
14:29:33|39047.56
14:29:34|39047.55
14:29:35|39047.53
14:29:36|39047.53
14:29:36|39049.94
14:29:38|39057.12
14:29:39|39071.42
14:29:41|39084.6
14:29:41|39090.03
14:29:43|39088.65
14:29:44|39088.66
14:29:45|39088.66
14:29:46|39088.66
14:29:47|39087.66
14:29:48|39079.69
14:29:49|39079.24
14:29:50|39079.23
14:29:51|39062.53
14:29:52|39071.35
14:29:53|39077.29
14:29:54|39077.28
14:29:56|39080.61
14:29:56|39080.63
14:29:58|39070.9
14:29:58|39070.32
14:29:59|39070.31
14:30:00|39070.3
14:30:01|39078.63
14:30:03|39084.31
14:30:04|39084.31
14:30:05|39090.9
14:30:06|39098.41
14:30:07|39096.41
14:30:08|39099.99
14:30:09|39092.55
14:30:10|39104.42
14:30:11|39111.07
14:30:12|39111.06
14:30:13|39113.99
14:30:14|39102.89
14:30:15|39089.94
14:30:16|39067.4
14:30:17|39078.29
14:30:18|39061.14
14:30:19|39069.33
14:30:20|39057.27
14:30:21|39064.57
14:30:22|39061.82
14:30:23|39044.37
14:30:24|39054.27
14:30:25|39075.26
14:30:26|39080.07
14:30:27|39083.07
14:30:28|39081.11
14:30:29|39094.94
14:30:30|39104.66
14:30:31|39145.41
14:30:32|39135.1
14:30:33|39136.83
14:30:34|39116.57
14:30:35|39116.57
14:30:36|39119.7
14:30:37|39124.74
14:30:38|39122.32
14:30:40|39122.3
14:30:41|39117.93
14:30:42|39111.18
14:30:43|39113.44
14:30:44|39113.44
14:30:45|39121.57
14:30:46|39106.9
14:30:47|39098.53
14:30:49|39094.03
14:30:49|39090.74
14:30:50|39094.67
14:30:51|39096.16
14:30:53|39094.67
14:30:54|39094.67
14:30:55|39116.73
14:30:56|39102.11
14:30:57|39100.6
14:30:58|39111.87
14:30:59|39110.3
14:31:00|39094.04
14:31:00|39094.04
14:31:02|39109.15
14:31:03|39102.97
14:31:04|39102.98
14:31:05|39094.17
14:31:06|39100.72
14:31:07|39100.73
14:31:08|39102.98
14:31:09|39100.
14:31:10|39094.04
14:31:11|39094.03
14:31:12|39107.54
14:31:13|39092.58
14:31:14|39085.26
14:31:15|39088.98
14:31:16|39094.08
14:31:17|39088.99
14:31:18|39065.32
14:31:19|39056.09
14:31:20|39050.39
14:31:21|39047.76
14:31:22|39041.58
14:31:23|39041.57
14:31:24|39037.54
14:31:25|39040.01
14:31:26|39047.03
14:31:27|39045.27
14:31:28|39038.3
14:31:30|39033.78
14:31:30|39027.99
14:31:31|39020.
14:31:32|39029.05
14:31:33|39024.82
14:31:34|39029.05
14:31:35|39029.14
14:31:36|39027.57
14:31:37|39023.11
14:31:38|39009.8
14:31:39|38988.98
14:31:41|38987.48
14:31:42|38979.46
14:31:43|38978.54
14:31:44|38959.53
14:31:45|38951.63
14:31:47|38967.51
14:31:47|38960.22
14:31:49|38966.93
14:31:50|38982.78
14:31:51|38972.11
14:31:52|38959.17
14:31:53|38970.03
14:31:54|38962.37
14:31:55|38966.76
14:31:56|38966.77
14:31:57|38966.77
14:31:58|38967.52
14:31:59|38966.77
14:32:00|38970.69
14:32:01|38976.33
14:32:02|38973.51
14:32:03|38975.98
14:32:04|38973.51
14:32:05|38964.18
14:32:06|38969.31
14:32:07|38966.76
14:32:08|38953.03
14:32:09|38949.29
14:32:10|38930.82
14:32:11|38927.42
14:32:12|38924.16
14:32:13|38914.89
14:32:14|38913.64
14:32:15|38897.8
14:32:16|38883.93
14:32:17|38893.18
14:32:18|38900.44
14:32:19|38907.72
14:32:20|38900.6
14:32:21|38923.7
14:32:22|38914.11
14:32:23|38904.51
14:32:24|38895.47
14:32:25|38892.94
14:32:26|38868.26
14:32:27|38872.27
14:32:28|38863.43
14:32:29|38853.24
14:32:30|38874.11
14:32:31|38879.91
14:32:32|38873.02
14:32:33|38882.47
14:32:34|38881.66
14:32:35|38870.61
14:32:36|38866.72
14:32:37|38856.74
14:32:38|38852.74
14:32:39|38851.25
14:32:40|38850.01
14:32:41|38872.16
14:32:43|38875.28
14:32:43|38877.08
14:32:44|38860.52
14:32:46|38850.32
14:32:46|38840.21
14:32:48|38831.55
14:32:49|38818.97
14:32:50|38808.75
14:32:51|38819.51
14:32:52|38828.82
14:32:53|38815.31
14:32:54|38833.26
14:32:55|38843.35
14:32:56|38829.68
14:32:57|38829.68
14:32:58|38841.16
14:32:59|38837.35
14:33:01|38819.51
14:33:02|38817.57
14:33:03|38827.99
14:33:04|38831.25
14:33:05|38847.8
14:33:06|38854.54
14:33:06|38850.2
14:33:08|38855.01
14:33:08|38855.01
14:33:09|38858.76
14:33:10|38867.09
14:33:11|38863.62
14:33:12|38865.96
14:33:14|38870.17
14:33:15|38888.24
14:33:15|38877.93
14:33:17|38893.2
14:33:17|38893.2
14:33:19|38884.57
14:33:20|38883.97
14:33:20|38892.73
14:33:21|38906.14
14:33:22|38905.76
14:33:24|38907.78
14:33:25|38907.79
14:33:25|38907.8
14:33:26|38910.81
14:33:28|38900.86
14:33:28|38900.72
14:33:29|38918.35
14:33:30|38925.99
14:33:31|38937.37
14:33:32|38950.58
14:33:33|38973.46
14:33:34|38974.11
14:33:35|38974.58
14:33:36|38989.74
14:33:37|38988.58
14:33:39|38988.57
14:33:39|38975.17
14:33:41|38965.19
14:33:41|38954.67
14:33:43|38962.06
14:33:44|38962.06
14:33:46|38979.99
14:33:47|38971.42
14:33:48|38950.39
14:33:50|38953.75
14:33:51|38974.54
14:33:52|39006.89
14:33:52|39009.11
14:33:53|39030.8
14:33:55|39044.9
14:33:56|39050.
14:33:57|39037.1
14:33:58|39031.04
14:33:59|39043.08
14:34:00|39036.26
14:34:01|39030.38
14:34:02|39057.04
14:34:03|39080.21
14:34:04|39089.15
14:34:05|39077.41
14:34:06|39081.7
14:34:07|39071.28
14:34:08|39088.1
14:34:09|39047.98
14:34:11|39045.86
14:34:12|39046.16
14:34:12|39042.3
14:34:13|39047.22
14:34:14|39063.04
14:34:15|39059.99
14:34:16|39053.36
14:34:17|39053.11
14:34:19|39063.04
14:34:20|39057.08
14:34:21|39050.13
14:34:22|39042.75
14:34:23|39034.27
14:34:24|39023.67
14:34:25|39027.06
14:34:26|39027.47
14:34:27|39048.06
14:34:28|39051.94
14:34:29|39045.56
14:34:30|39030.57
14:34:31|39028.44
14:34:32|39036.27
14:34:33|39031.59
14:34:34|39031.59
14:34:35|39010.74
14:34:36|39018.49
14:34:37|39018.48
14:34:38|39010.36
14:34:39|39007.29
14:34:40|39030.97
14:34:41|39041.89
14:34:42|39031.06
14:34:43|39029.4
14:34:44|39027.9
14:34:46|39027.9
14:34:46|39021.6
14:34:47|39016.18
14:34:49|39023.18
14:34:49|39016.95
14:34:51|39020.13
14:34:52|39023.17
14:34:52|39015.07
14:34:54|39009.34
14:34:54|39013.46
14:34:55|39010.54
14:34:57|39003.14
14:34:58|38994.
14:34:58|38995.7
14:35:00|39003.63
14:35:01|38982.69
14:35:02|38965.52
14:35:03|38966.06
14:35:04|38983.8
14:35:05|38971.79
14:35:06|38963.07
14:35:07|38966.58
14:35:08|38958.15
14:35:09|38967.36
14:35:10|38968.27
14:35:11|38974.
14:35:12|38976.37
14:35:13|38989.57
14:35:14|38993.82
14:35:15|38986.43
14:35:16|38970.36
14:35:17|38970.35
14:35:18|38963.85
14:35:19|38967.1
14:35:20|38966.2
14:35:21|38965.32
14:35:22|38976.89
14:35:23|38979.49
14:35:24|38969.14
14:35:25|38972.42
14:35:26|38979.5
14:35:27|38979.5
14:35:28|38973.98
14:35:30|38956.63
14:35:30|38963.05
14:35:31|38961.5
14:35:32|38955.65
14:35:33|38945.69
14:35:34|38960.58
14:35:35|38947.57
14:35:36|38950.7
14:35:37|38958.48
14:35:38|38949.15
14:35:39|38945.
14:35:40|38944.99
14:35:42|38946.6
14:35:42|38956.93
14:35:43|38968.75
14:35:44|38962.5
14:35:46|38971.78
14:35:47|38969.4
14:35:48|38957.05
14:35:49|38958.64
14:35:50|38958.49
14:35:51|38957.05
14:35:52|38962.29
14:35:54|38966.28
14:35:54|38963.51
14:35:56|38970.15
14:35:56|38970.43
14:35:58|38970.43
14:35:58|38974.07
14:36:00|38983.03
14:36:01|38994.24
14:36:02|38998.31
14:36:03|38998.99
14:36:03|38999.99
14:36:04|39004.94
14:36:05|38996.75
14:36:07|38990.5
14:36:07|38990.43
14:36:09|38990.49
14:36:10|38992.06
14:36:10|38987.38
14:36:12|38973.16
14:36:13|38976.37
14:36:13|38962.92
14:36:14|38973.34
14:36:16|38968.89
14:36:17|38968.88
14:36:18|38975.5
14:36:18|38966.95
14:36:19|38968.58
14:36:20|38955.16
14:36:21|38956.2
14:36:22|38956.19
14:36:24|38955.19
14:36:25|38962.89
14:36:25|38960.1
14:36:26|38952.25
14:36:27|38962.55
14:36:28|38954.76
14:36:30|38950.25
14:36:30|38947.7
14:36:32|38948.62
14:36:32|38950.58
14:36:33|38960.41
14:36:34|38955.2
14:36:35|38935.98
14:36:37|38935.76
14:36:37|38939.09
14:36:38|38942.22
14:36:40|38937.
14:36:40|38936.63
14:36:41|38936.25
14:36:43|38936.25
14:36:43|38945.62
14:36:45|38945.62
14:36:46|38962.9
14:36:46|38979.88
14:36:48|38983.49
14:36:50|38979.88
14:36:51|38974.03
14:36:52|38969.57
14:36:53|38975.4
14:36:54|38971.47
14:36:55|38959.62
14:36:56|38956.81
14:36:57|38945.33
14:36:59|38959.13
14:36:59|38955.2
14:37:00|38949.13
14:37:01|38946.13
14:37:02|38940.39
14:37:03|38930.57
14:37:04|38929.94
14:37:06|38929.94
14:37:06|38913.06
14:37:07|38918.7
14:37:08|38911.79
14:37:10|38924.41
14:37:11|38921.21
14:37:12|38916.31
14:37:13|38921.03
14:37:14|38921.02
14:37:14|38931.5
14:37:16|38928.36
14:37:16|38926.87
14:37:17|38926.86
14:37:19|38925.16
14:37:20|38936.17
14:37:21|38941.23
14:37:22|38950.19
14:37:23|38962.47
14:37:24|38955.08
14:37:24|38955.09
14:37:26|38959.54
14:37:27|38960.37
14:37:27|38966.47
14:37:29|38975.76
14:37:30|38988.31
14:37:31|38993.59
14:37:31|38987.25
14:37:33|38991.78
14:37:34|38987.26
14:37:35|38983.71
14:37:36|38983.72
14:37:37|38985.3
14:37:38|38985.32
14:37:39|38988.39
14:37:39|38977.06
14:37:41|38988.27
14:37:42|38979.03
14:37:43|38969.29
14:37:43|38960.21
14:37:44|38966.01
14:37:46|38960.87
14:37:47|38952.35
14:37:48|38952.36
14:37:49|38952.36
14:37:50|38949.6
14:37:51|38948.78
14:37:52|38948.77
14:37:53|38948.77
14:37:54|38948.42
14:37:55|38948.43
14:37:57|38954.15
14:37:58|38969.67
14:37:58|38969.68
14:38:00|38960.3
14:38:00|38952.6
14:38:02|38955.11
14:38:03|38963.45
14:38:04|38969.66
14:38:05|38967.51
14:38:06|38969.99
14:38:07|38973.48
14:38:08|38983.09
14:38:09|38982.33
14:38:10|38975.59
14:38:11|38966.87
14:38:13|38958.86
14:38:13|38951.08
14:38:14|38939.99
14:38:15|38942.71
14:38:16|38942.71
14:38:17|38954.24
14:38:19|38942.72
14:38:19|38941.58
14:38:20|38936.56
14:38:21|38924.7
14:38:22|38915.81
14:38:23|38915.81
14:38:24|38915.81
14:38:25|38915.82
14:38:26|38927.49
14:38:27|38933.01
14:38:28|38942.81
14:38:29|38933.02
14:38:30|38935.62
14:38:31|38939.65
14:38:32|38939.65
14:38:33|38928.84
14:38:34|38931.62
14:38:35|38934.31
14:38:36|38937.43
14:38:37|38952.68
14:38:38|38946.78
14:38:39|38938.05
14:38:40|38937.43
14:38:41|38937.42
14:38:42|38937.42
14:38:43|38937.42
14:38:44|38948.56
14:38:45|38958.25
14:38:46|38951.69
14:38:48|38954.49
14:38:49|38942.86
14:38:50|38942.86
14:38:52|38947.64
14:38:53|38947.65
14:38:53|38949.29
14:38:55|38949.89
14:38:56|38949.89
14:38:57|38949.9
14:38:58|38949.9
14:38:59|38951.45
14:39:00|38953.85
14:39:01|38945.01
14:39:02|38948.26
14:39:03|38949.89
14:39:04|38968.81
14:39:05|38968.81
14:39:06|38968.8
14:39:07|38966.02
14:39:08|38971.88
14:39:09|38984.99
14:39:10|38992.82
14:39:11|38987.18
14:39:12|38992.47
14:39:13|38989.35
14:39:14|38988.32
14:39:15|38986.74
14:39:16|38973.04
14:39:17|38960.07
14:39:18|38962.57
14:39:19|38949.31
14:39:20|38945.58
14:39:21|38945.58
14:39:22|38948.54
14:39:23|38948.53
14:39:24|38948.54
14:39:25|38955.12
14:39:26|38962.49
14:39:27|38965.67
14:39:28|38971.04
14:39:29|38971.04
14:39:30|38963.86
14:39:31|38963.87
14:39:32|38973.99
14:39:33|38978.27
14:39:34|38978.27
14:39:35|38975.04
14:39:36|38968.54
14:39:37|38971.04
14:39:38|38974.37
14:39:39|38965.03
14:39:40|38965.04
14:39:41|38965.03
14:39:42|38961.17
14:39:43|38971.04
14:39:44|38966.97
14:39:45|38962.29
14:39:46|38962.29
14:39:47|38960.74
14:39:48|38960.75
14:39:50|38945.6
14:39:50|38938.04
14:39:51|38946.72
14:39:53|38949.58
14:39:53|38952.95
14:39:55|38957.62
14:39:56|38956.34
14:39:57|38961.97
14:39:59|38952.95
14:39:59|38955.02
14:40:00|38970.39
14:40:01|38972.82
14:40:02|38979.02
14:40:03|38978.47
14:40:04|38987.95
14:40:06|38998.99
14:40:06|38999.
14:40:08|39003.18
14:40:09|39006.84
14:40:10|39003.22
14:40:11|38997.9
14:40:12|39022.49
14:40:14|39039.11
14:40:14|39043.04
14:40:15|39043.28
14:40:16|39042.27
14:40:17|39042.28
14:40:18|39042.27
14:40:19|39054.01
14:40:20|39046.58
14:40:21|39060.85
14:40:22|39067.31
14:40:23|39063.51
14:40:24|39056.42
14:40:25|39049.36
14:40:27|39051.04
14:40:27|39043.17
14:40:28|39034.56
14:40:30|39027.71
14:40:31|39029.62
14:40:32|39029.32
14:40:33|39032.38
14:40:34|39033.99
14:40:34|39042.97
14:40:36|39054.4
14:40:37|39056.81
14:40:38|39057.1
14:40:38|39055.79
14:40:40|39051.01
14:40:41|39054.38
14:40:42|39051.41
14:40:43|39051.42
14:40:44|39046.42
14:40:45|39046.42
14:40:46|39046.07
14:40:46|39046.07
14:40:47|39043.23
14:40:49|39046.07
14:40:49|39048.
14:40:51|39047.99
14:40:52|39058.37
14:40:54|39068.31
14:40:54|39068.31
14:40:55|39061.03
14:40:57|39064.54
14:40:57|39050.72
14:40:58|39048.
14:40:59|39038.52
14:41:01|39041.95
14:41:02|39037.23
14:41:03|39040.
14:41:04|39040.
14:41:05|39037.71
14:41:07|39034.45
14:41:07|39036.59
14:41:08|39041.32
14:41:09|39049.59
14:41:10|39049.6
14:41:11|39043.81
14:41:13|39017.64
14:41:14|39020.71
14:41:15|39018.13
14:41:15|39017.75
14:41:16|39043.81
14:41:17|39054.07
14:41:19|39076.66
14:41:20|39074.99
14:41:21|39067.06
14:41:22|39071.38
14:41:22|39066.79
14:41:24|39066.54
14:41:24|39060.77
14:41:25|39055.69
14:41:26|39062.36
14:41:28|39059.11
14:41:28|39061.35
14:41:30|39063.79
14:41:31|39072.49
14:41:32|39069.9
14:41:32|39062.77
14:41:34|39062.76
14:41:35|39064.31
14:41:35|39071.57
14:41:36|39066.32
14:41:38|39062.45
14:41:39|39048.07
14:41:39|39052.21
14:41:40|39054.3
14:41:41|39054.29
14:41:43|39062.43
14:41:44|39057.58
14:41:45|39056.88
14:41:45|39054.8
14:41:46|39064.06
14:41:47|39058.56
14:41:49|39058.55
14:41:50|39055.46
14:41:51|39052.72
14:41:53|39059.63
14:41:53|39059.53
14:41:55|39059.54
14:41:56|39058.46
14:41:57|39058.46
14:41:59|39050.73
14:41:59|39050.73
14:42:01|39046.98
14:42:02|39034.84
14:42:03|39031.21
14:42:03|39039.59
14:42:04|39042.83
14:42:06|39038.8
14:42:06|39038.8
14:42:08|39038.79
14:42:09|39058.42
14:42:09|39066.51
14:42:10|39066.82
14:42:12|39063.72
14:42:13|39062.44
14:42:14|39062.72
14:42:14|39065.75
14:42:16|39069.99
14:42:17|39065.77
14:42:18|39069.16
14:42:19|39070.
14:42:20|39070.56
14:42:21|39070.56
14:42:21|39070.56
14:42:22|39065.77
14:42:24|39069.31
14:42:25|39065.75
14:42:26|39080.
14:42:27|39137.74
14:42:28|39123.61
14:42:29|39128.28
14:42:30|39123.62
14:42:31|39126.29
14:42:32|39136.18
14:42:33|39125.71
14:42:33|39125.02
14:42:34|39122.08
14:42:36|39142.86
14:42:36|39142.86
14:42:38|39142.87
14:42:39|39134.52
14:42:39|39141.85
14:42:41|39153.73
14:42:42|39182.39
14:42:42|39199.99
14:42:44|39200.
14:42:45|39208.48
14:42:46|39204.82
14:42:46|39183.47
14:42:47|39179.96
14:42:49|39192.98
14:42:49|39213.28
14:42:50|39207.23
14:42:52|39215.54
14:42:53|39215.55
14:42:55|39232.47
14:42:55|39219.01
14:42:56|39207.79
14:42:57|39196.3
14:42:58|39199.11
14:42:59|39189.11
14:43:00|39185.28
14:43:01|39185.11
14:43:02|39174.08
14:43:03|39185.12
14:43:04|39177.51
14:43:06|39184.03
14:43:06|39184.03
14:43:08|39193.38
14:43:09|39198.23
14:43:10|39208.07
14:43:11|39211.49
14:43:11|39208.03
14:43:13|39195.71
14:43:14|39195.15
14:43:15|39176.18
14:43:16|39189.58
14:43:17|39185.23
14:43:18|39178.31
14:43:19|39169.25
14:43:20|39152.36
14:43:21|39148.6
14:43:21|39130.64
14:43:23|39112.39
14:43:24|39128.78
14:43:25|39121.
14:43:26|39114.63
14:43:26|39123.65
14:43:28|39105.
14:43:29|39099.93
14:43:30|39099.71
14:43:31|39107.68
14:43:32|39117.27
14:43:33|39121.29
14:43:34|39128.07
14:43:35|39118.29
14:43:36|39090.
14:43:37|39091.38
14:43:38|39091.37
14:43:39|39069.73
14:43:40|39079.49
14:43:41|39096.87
14:43:42|39096.87
14:43:43|39099.59
14:43:44|39096.88
14:43:45|39109.08
14:43:46|39116.36
14:43:47|39121.17
14:43:48|39117.6
14:43:49|39120.32
14:43:50|39128.07
14:43:51|39128.17
14:43:52|39139.23
14:43:54|39148.91
14:43:55|39150.52
14:43:56|39160.06
14:43:57|39156.81
14:43:58|39156.54
14:43:59|39160.07
14:44:00|39156.55
14:44:00|39150.01
14:44:02|39155.88
14:44:03|39168.2
14:44:04|39163.58
14:44:05|39167.26
14:44:06|39160.06
14:44:07|39166.75
14:44:08|39178.29
14:44:09|39163.87
14:44:10|39179.59
14:44:11|39180.07
14:44:12|39190.
14:44:14|39188.82
14:44:14|39183.95
14:44:15|39183.33
14:44:16|39183.33
14:44:18|39184.07
14:44:18|39183.33
14:44:19|39182.32
14:44:21|39175.5
14:44:22|39171.04
14:44:23|39180.33
14:44:23|39179.74
14:44:25|39179.75
14:44:26|39160.05
14:44:26|39152.91
14:44:27|39150.02
14:44:28|39153.1
14:44:30|39153.1
14:44:30|39156.74
14:44:31|39156.74
14:44:33|39150.38
14:44:33|39150.38
14:44:35|39150.37
14:44:36|39156.75
14:44:37|39155.18
14:44:38|39151.87
14:44:38|39153.09
14:44:39|39150.02
14:44:40|39148.93
14:44:41|39151.23
14:44:43|39152.97
14:44:43|39148.93
14:44:44|39144.49
14:44:45|39138.27
14:44:47|39138.26
14:44:47|39134.19
14:44:49|39138.2
14:44:49|39141.83
14:44:51|39152.06
14:44:51|39165.94
14:44:52|39165.93
14:44:54|39160.06
14:44:56|39150.86
14:44:56|39150.86
14:44:57|39162.56
14:44:58|39155.2
14:45:00|39155.2
14:45:00|39165.9
14:45:02|39162.
14:45:03|39147.35
14:45:04|39147.36
14:45:05|39142.66
14:45:06|39126.89
14:45:07|39132.94
14:45:09|39132.
14:45:09|39131.99
14:45:10|39129.73
14:45:11|39128.08
14:45:12|39146.33
14:45:13|39154.25
14:45:15|39161.32
14:45:16|39178.83
14:45:17|39200.
14:45:17|39199.99
14:45:18|39195.38
14:45:20|39203.84
14:45:21|39207.72
14:45:22|39203.83
14:45:23|39203.83
14:45:24|39210.05
14:45:25|39205.61
14:45:27|39192.45
14:45:27|39188.21
14:45:28|39188.22
14:45:29|39184.95
14:45:30|39181.78
14:45:31|39189.02
14:45:32|39192.45
14:45:33|39192.45
14:45:35|39182.23
14:45:35|39188.37
14:45:36|39188.37
14:45:37|39194.23
14:45:38|39193.31
14:45:39|39193.31
14:45:40|39193.32
14:45:41|39193.31
14:45:42|39184.93
14:45:43|39184.06
14:45:44|39184.94
14:45:45|39190.85
14:45:46|39188.34
14:45:47|39183.43
14:45:48|39183.43
14:45:50|39183.42
14:45:50|39193.3
14:45:51|39193.31
14:45:53|39193.31
14:45:54|39193.3
14:45:55|39193.3
14:45:57|39193.3
14:45:57|39193.3
14:45:58|39193.31
14:45:59|39193.31
14:46:00|39193.3
14:46:01|39185.42
14:46:02|39182.24
14:46:03|39188.36
14:46:05|39193.3
14:46:05|39193.3
14:46:07|39187.34
14:46:07|39188.35
14:46:08|39186.8
14:46:10|39188.81
14:46:11|39183.66
14:46:12|39181.86
14:46:13|39178.19
14:46:13|39177.4
14:46:15|39179.
14:46:16|39191.13
14:46:17|39191.13
14:46:18|39188.83
14:46:19|39192.85
14:46:20|39191.36
14:46:22|39188.82
14:46:22|39188.83
14:46:23|39203.82
14:46:25|39203.84
14:46:25|39202.41
14:46:27|39195.23
14:46:28|39195.22
14:46:29|39195.22
14:46:29|39197.07
14:46:30|39197.08
14:46:31|39197.07
14:46:33|39197.07
14:46:33|39195.24
14:46:34|39188.83
14:46:36|39174.26
14:46:36|39170.88
14:46:37|39165.18
14:46:39|39165.18
14:46:39|39165.18
14:46:40|39165.18
14:46:42|39170.87
14:46:43|39166.19
14:46:43|39161.48
14:46:45|39140.4
14:46:45|39137.09
14:46:46|39127.83
14:46:48|39131.05
14:46:48|39131.04
14:46:49|39131.39
14:46:50|39135.18
14:46:51|39144.23
14:46:53|39144.23
14:46:53|39144.23
14:46:54|39144.23
14:46:56|39153.23
14:46:57|39150.11
14:46:58|39150.1
14:46:59|39150.11
14:47:00|39150.11
14:47:01|39154.61
14:47:03|39161.49
14:47:03|39161.49
14:47:04|39152.46
14:47:05|39148.95
14:47:06|39149.52
14:47:07|39149.51
14:47:08|39152.65
14:47:10|39152.65
14:47:11|39143.62
14:47:12|39131.4
14:47:13|39134.18
14:47:14|39136.37
14:47:15|39134.16
14:47:16|39131.61
14:47:17|39131.61
14:47:17|39128.35
14:47:18|39122.52
14:47:20|39129.99
14:47:21|39129.37
14:47:22|39126.41
14:47:23|39113.68
14:47:24|39100.57
14:47:25|39107.59
14:47:26|39104.99
14:47:26|39110.77
14:47:28|39113.
14:47:29|39109.5
14:47:29|39114.37
14:47:30|39118.52
14:47:32|39112.17
14:47:32|39112.17
14:47:34|39120.88
14:47:35|39123.9
14:47:35|39134.44
14:47:36|39141.98
14:47:38|39147.5
14:47:39|39147.5
14:47:39|39138.69
14:47:40|39122.18
14:47:41|39122.18
14:47:43|39122.18
14:47:44|39131.57
14:47:44|39136.33
14:47:46|39141.12
14:47:46|39141.98
14:47:48|39141.98
14:47:48|39137.62
14:47:49|39138.42
14:47:50|39141.98
14:47:52|39141.99
14:47:53|39142.23
14:47:53|39142.22
14:47:55|39151.99
14:47:55|39144.78
14:47:56|39144.79
14:47:58|39144.78
14:47:59|39144.78
14:48:01|39141.99
14:48:02|39154.74
14:48:02|39154.75
14:48:04|39143.55
14:48:04|39141.12
14:48:06|39127.03
14:48:06|39124.26
14:48:07|39125.43
14:48:09|39132.09
14:48:10|39144.21
14:48:10|39147.74
14:48:11|39151.86
14:48:12|39151.85
14:48:14|39159.52
14:48:15|39159.53
14:48:15|39159.53
14:48:16|39161.25
14:48:18|39164.55
14:48:18|39164.55
14:48:19|39161.95
14:48:20|39162.88
14:48:22|39161.92
14:48:23|39159.55
14:48:23|39155.35
14:48:25|39152.33
14:48:25|39154.86
14:48:27|39163.94
14:48:27|39160.43
14:48:28|39154.57
14:48:29|39138.36
14:48:30|39140.01
14:48:31|39140.
14:48:32|39136.06
14:48:34|39132.78
14:48:34|39132.78
14:48:36|39135.22
14:48:36|39136.9
14:48:37|39136.89
14:48:38|39133.76
14:48:39|39130.63
14:48:41|39130.63
14:48:41|39126.84
14:48:42|39126.85
14:48:44|39124.96
14:48:45|39124.96
14:48:45|39126.4
14:48:46|39136.88
14:48:48|39157.55
14:48:48|39150.59
14:48:49|39150.58
14:48:50|39139.52
14:48:51|39133.77
14:48:52|39138.41
14:48:53|39138.41
14:48:54|39138.4
14:48:55|39143.39
14:48:56|39143.38
14:48:58|39141.13
14:48:59|39128.68
14:49:00|39137.22
14:49:01|39148.65
14:49:03|39159.
14:49:03|39159.
14:49:04|39151.84
14:49:06|39141.95
14:49:07|39141.94
14:49:07|39138.33
14:49:08|39131.41
14:49:10|39128.28
14:49:11|39130.2
14:49:12|39132.39
14:49:12|39132.39
14:49:13|39124.35
14:49:15|39129.24
14:49:15|39129.24
14:49:17|39134.99
14:49:18|39135.01
14:49:18|39129.43
14:49:19|39129.24
14:49:21|39122.18
14:49:22|39126.3
14:49:22|39122.22
14:49:24|39126.28
14:49:25|39126.29
14:49:26|39134.41
14:49:27|39134.42
14:49:28|39134.42
14:49:29|39128.98
14:49:30|39128.97
14:49:31|39125.34
14:49:32|39125.33
14:49:33|39125.34
14:49:34|39123.48
14:49:35|39126.29
14:49:36|39130.22
14:49:37|39135.
14:49:37|39137.34
14:49:39|39137.34
14:49:40|39135.32
14:49:41|39135.33
14:49:41|39135.33
14:49:42|39132.56
14:49:44|39126.28
14:49:45|39126.29
14:49:46|39127.83
14:49:47|39126.28
14:49:48|39109.96
14:49:49|39109.95
14:49:50|39110.85
14:49:51|39112.5
14:49:52|39117.19
14:49:53|39120.53
14:49:53|39120.53
14:49:55|39117.2
14:49:56|39114.98
14:49:57|39117.2
14:49:58|39114.45
14:49:59|39107.59
14:50:00|39109.25
14:50:01|39124.42
14:50:03|39131.21
14:50:04|39132.51
14:50:05|39138.4
14:50:06|39138.41
14:50:07|39138.41
14:50:08|39140.64
14:50:09|39139.84
14:50:10|39148.61
14:50:11|39150.58
14:50:12|39144.7
14:50:13|39146.38
14:50:14|39143.95
14:50:15|39141.94
14:50:16|39141.24
14:50:17|39141.24
14:50:18|39138.56
14:50:19|39132.49
14:50:21|39122.76
14:50:21|39120.54
14:50:22|39123.45
14:50:23|39120.55
14:50:24|39118.14
14:50:25|39118.14
14:50:26|39118.14
14:50:27|39118.14
14:50:28|39118.13
14:50:29|39125.89
14:50:30|39124.78
14:50:31|39114.93
14:50:32|39113.46
14:50:33|39118.82
14:50:34|39133.71
14:50:35|39139.99
14:50:36|39141.23
14:50:37|39142.8
14:50:38|39138.1
14:50:39|39128.72
14:50:40|39131.47
14:50:41|39131.46
14:50:42|39130.46
14:50:43|39140.46
14:50:44|39140.45
14:50:45|39136.78
14:50:46|39136.78
14:50:47|39145.4
14:50:48|39145.39
14:50:49|39145.39
14:50:50|39149.99
14:50:51|39143.63
14:50:52|39155.02
14:50:53|39162.68
14:50:54|39155.03
14:50:55|39153.57
14:50:56|39152.2
14:50:57|39150.77
14:50:58|39149.06
14:51:00|39144.02
14:51:01|39142.81
14:51:02|39151.5
14:51:03|39151.49
14:51:04|39132.9
14:51:05|39133.38
14:51:06|39136.32
14:51:07|39139.45
14:51:08|39146.82
14:51:09|39149.05
14:51:11|39143.18
14:51:11|39142.69
14:51:12|39142.69
14:51:14|39140.35
14:51:15|39140.34
14:51:16|39146.99
14:51:17|39142.5
14:51:17|39144.14
14:51:18|39145.99
14:51:20|39145.99
14:51:21|39145.99
14:51:21|39145.99
14:51:23|39146.99
14:51:24|39169.99
14:51:24|39171.26
14:51:26|39183.19
14:51:26|39183.2
14:51:27|39183.21
14:51:29|39186.72
14:51:30|39186.71
14:51:31|39190.
14:51:32|39190.
14:51:33|39190.
14:51:34|39192.12
14:51:35|39184.35
14:51:36|39180.
14:51:37|39185.87
14:51:38|39185.86
14:51:39|39172.34
14:51:40|39172.33
14:51:41|39165.81
14:51:42|39162.14
14:51:43|39154.74
14:51:44|39157.92
14:51:45|39164.32
14:51:46|39164.56
14:51:48|39160.
14:51:48|39155.61
14:51:49|39145.99
14:51:50|39151.3
14:51:51|39150.28
14:51:52|39154.6
14:51:53|39149.82
14:51:54|39146.82
14:51:55|39146.
14:51:56|39150.76
14:51:57|39150.77
14:51:58|39151.03
14:51:59|39146.
14:52:01|39146.
14:52:01|39140.34
14:52:03|39134.32
14:52:04|39128.06
14:52:06|39128.07
14:52:07|39131.19
14:52:08|39123.69
14:52:09|39112.41
14:52:09|39116.06
14:52:11|39111.49
14:52:12|39118.94
14:52:13|39115.52
14:52:14|39112.41
14:52:15|39102.92
14:52:16|39087.74
14:52:18|39097.37
14:52:19|39093.6
14:52:19|39098.2
14:52:20|39097.23
14:52:21|39097.23
14:52:23|39097.23
14:52:24|39103.04
14:52:24|39103.03
14:52:26|39103.04
14:52:27|39103.04
14:52:28|39102.03
14:52:29|39102.02
14:52:30|39102.03
14:52:31|39111.49
14:52:32|39121.8
14:52:33|39125.53
14:52:34|39123.36
14:52:35|39115.56
14:52:36|39115.56
14:52:37|39113.54
14:52:38|39112.76
14:52:39|39112.75
14:52:40|39111.11
14:52:41|39110.76
14:52:42|39108.26
14:52:43|39110.76
14:52:44|39110.76
14:52:45|39110.75
14:52:46|39107.36
14:52:47|39107.84
14:52:48|39111.52
14:52:48|39113.54
14:52:50|39123.76
14:52:51|39114.66
14:52:52|39118.57
14:52:53|39113.53
14:52:54|39113.53
14:52:54|39107.37
14:52:56|39107.72
14:52:57|39112.63
14:52:58|39115.62
14:52:59|39115.61
14:53:00|39115.61
14:53:01|39115.61
14:53:02|39107.38
14:53:04|39118.57
14:53:04|39110.35
14:53:06|39110.35
14:53:07|39110.34
14:53:08|39107.8
14:53:09|39113.48
14:53:10|39108.78
14:53:11|39107.26
14:53:12|39105.16
14:53:13|39105.16
14:53:14|39113.36
14:53:15|39113.48
14:53:16|39110.34
14:53:17|39110.35
14:53:18|39109.89
14:53:19|39109.88
14:53:20|39111.9
14:53:21|39114.26
14:53:22|39120.86
14:53:23|39123.77
14:53:24|39122.94
14:53:25|39130.69
14:53:26|39144.29
14:53:27|39149.91
14:53:28|39158.98
14:53:29|39155.4
14:53:30|39155.4
14:53:31|39155.4
14:53:32|39153.56
14:53:33|39153.57
14:53:34|39153.06
14:53:35|39149.92
14:53:36|39151.03
14:53:37|39149.91
14:53:38|39151.61
14:53:39|39154.59
14:53:40|39144.42
14:53:41|39141.06
14:53:42|39136.61
14:53:43|39135.51
14:53:44|39136.73
14:53:45|39136.73
14:53:46|39135.24
14:53:47|39135.24
14:53:48|39135.25
14:53:49|39135.25
14:53:50|39135.24
14:53:51|39135.24
14:53:52|39142.89
14:53:53|39144.41
14:53:54|39144.4
14:53:55|39140.37
14:53:56|39140.37
14:53:57|39140.37
14:53:58|39140.38
14:53:59|39139.21
14:54:00|39144.8
14:54:01|39156.94
14:54:03|39140.89
14:54:04|39151.85
14:54:05|39139.67
14:54:07|39127.14
14:54:07|39125.28
14:54:08|39130.21
14:54:10|39130.68
14:54:11|39134.79
14:54:12|39139.49
14:54:13|39142.17
14:54:14|39142.79
14:54:16|39143.86
14:54:16|39143.98
14:54:18|39140.76
14:54:19|39137.39
14:54:19|39142.37
14:54:20|39142.38
14:54:21|39143.39
14:54:22|39143.38
14:54:24|39143.39
14:54:25|39143.38
14:54:25|39143.39
14:54:27|39146.94
14:54:28|39146.95
14:54:29|39146.95
14:54:30|39146.94
14:54:31|39146.94
14:54:32|39146.94
14:54:33|39139.94
14:54:34|39139.67
14:54:35|39137.85
14:54:36|39142.79
14:54:37|39144.05
14:54:38|39144.04
14:54:39|39144.04
14:54:40|39141.14
14:54:41|39141.14
14:54:42|39141.15
14:54:43|39141.14
14:54:44|39141.15
14:54:45|39141.15
14:54:46|39135.47
14:54:47|39135.47
14:54:48|39135.48
14:54:49|39133.62
14:54:50|39133.62
14:54:51|39132.3
14:54:52|39132.3
14:54:53|39132.3
14:54:54|39130.68
14:54:55|39134.65
14:54:56|39142.25
14:54:57|39147.91
14:54:58|39147.9
14:54:59|39130.68
14:55:00|39125.25
14:55:01|39121.41
14:55:02|39116.53
14:55:03|39121.41
14:55:05|39121.42
14:55:06|39121.41
14:55:07|39118.11
14:55:07|39125.95
14:55:09|39126.38
14:55:10|39138.48
14:55:12|39152.54
14:55:13|39162.67
14:55:14|39169.34
14:55:15|39175.28
14:55:16|39177.52
14:55:17|39186.92
14:55:18|39190.53
14:55:19|39185.99
14:55:20|39183.74
14:55:21|39183.8
14:55:22|39183.8
14:55:23|39209.98
14:55:24|39214.99
14:55:25|39210.58
14:55:26|39203.54
14:55:27|39198.02
14:55:28|39199.47
14:55:29|39193.68
14:55:30|39194.56
14:55:31|39189.
14:55:33|39179.39
14:55:33|39178.11
14:55:34|39178.12
14:55:36|39179.42
14:55:36|39179.43
14:55:38|39190.18
14:55:38|39182.53
14:55:39|39182.53
14:55:41|39182.53
14:55:42|39181.93
14:55:43|39181.93
14:55:43|39188.2
14:55:44|39188.2
14:55:46|39188.21
14:55:47|39192.96
14:55:47|39195.44
14:55:49|39205.35
14:55:50|39205.94
14:55:51|39205.95
14:55:52|39208.76
14:55:52|39208.75
14:55:54|39209.6
14:55:54|39201.94
14:55:56|39208.76
14:55:56|39209.6
14:55:57|39220.73
14:55:59|39233.8
14:55:59|39227.42
14:56:00|39228.6
14:56:01|39220.19
14:56:03|39211.35
14:56:04|39214.04
14:56:05|39222.96
14:56:06|39236.05
14:56:07|39232.83
14:56:08|39232.84
14:56:09|39232.84
14:56:10|39235.91
14:56:11|39229.79
14:56:12|39229.79
14:56:13|39229.79
14:56:14|39232.72
14:56:15|39232.72
14:56:16|39232.72
14:56:17|39226.36
14:56:18|39225.85
14:56:19|39216.08
14:56:20|39213.02
14:56:21|39213.02
14:56:22|39214.77
14:56:23|39214.77
14:56:24|39220.72
14:56:25|39217.45
14:56:26|39216.78
14:56:27|39213.01
14:56:28|39216.95
14:56:29|39215.38
14:56:30|39213.81
14:56:31|39213.81
14:56:33|39221.41
14:56:34|39217.71
14:56:34|39212.77
14:56:36|39215.81
14:56:36|39213.1
14:56:37|39220.29
14:56:38|39222.08
14:56:40|39224.08
14:56:41|39224.08
14:56:42|39224.08
14:56:42|39224.08
14:56:43|39224.08
14:56:45|39228.29
14:56:45|39242.53
14:56:47|39263.67
14:56:48|39267.6
14:56:48|39256.12
14:56:50|39252.14
14:56:50|39255.83
14:56:51|39279.99
14:56:53|39304.47
14:56:53|39296.42
14:56:54|39293.08
14:56:56|39293.09
14:56:56|39302.57
14:56:57|39301.8
14:56:59|39290.72
14:57:00|39295.55
14:57:00|39295.55
14:57:02|39295.56
14:57:02|39293.08
14:57:04|39293.08
14:57:04|39295.35
14:57:06|39295.36
14:57:07|39287.67
14:57:08|39287.67
14:57:09|39292.27
14:57:11|39298.69
14:57:11|39298.69
14:57:12|39316.5
14:57:14|39319.83
14:57:15|39318.89
14:57:16|39307.17
14:57:17|39310.47
14:57:18|39303.52
14:57:19|39293.74
14:57:20|39295.24
14:57:21|39299.99
14:57:22|39300.
14:57:23|39306.19
14:57:24|39306.19
14:57:25|39304.72
14:57:26|39308.85
14:57:27|39306.18
14:57:28|39309.99
14:57:29|39308.79
14:57:30|39308.79
14:57:31|39308.78
14:57:32|39304.61
14:57:33|39306.82
14:57:34|39304.83
14:57:35|39304.82
14:57:36|39300.82
14:57:37|39303.82
14:57:38|39303.83
14:57:39|39305.86
14:57:40|39316.82
14:57:42|39320.34
14:57:42|39320.35
14:57:43|39322.79
14:57:44|39323.5
14:57:45|39323.5
14:57:46|39326.35
14:57:47|39329.93
14:57:48|39326.81
14:57:49|39327.98
14:57:50|39327.98
14:57:51|39327.98
14:57:52|39327.97
14:57:53|39316.18
14:57:54|39326.66
14:57:55|39323.57
14:57:56|39333.8
14:57:57|39354.99
14:57:58|39354.99
14:57:59|39356.91
14:58:00|39354.82
14:58:01|39354.82
14:58:02|39355.81
14:58:03|39360.25
14:58:04|39355.81
14:58:05|39348.35
14:58:07|39340.77
14:58:08|39331.97
14:58:09|39343.85
14:58:10|39343.09
14:58:12|39343.81
14:58:13|39337.51
14:58:13|39338.87
14:58:14|39338.86
14:58:15|39340.99
14:58:17|39347.55
14:58:18|39347.37
14:58:19|39342.71
14:58:20|39342.71
14:58:21|39330.
14:58:22|39330.01
14:58:23|39327.98
14:58:24|39332.57
14:58:25|39334.47
14:58:26|39329.73
14:58:27|39321.6
14:58:28|39315.68
14:58:29|39308.98
14:58:30|39295.36
14:58:31|39296.56
14:58:32|39295.56
14:58:33|39291.61
14:58:34|39274.31
14:58:35|39279.18
14:58:36|39284.97
14:58:37|39281.01
14:58:38|39283.51
14:58:39|39283.52
14:58:40|39279.04
14:58:41|39280.25
14:58:42|39284.93
14:58:43|39283.02
14:58:44|39281.68
14:58:45|39280.25
14:58:46|39280.25
14:58:47|39280.25
14:58:48|39277.1
14:58:49|39277.1
14:58:51|39276.1
14:58:51|39283.52
14:58:53|39283.99
14:58:53|39283.99
14:58:54|39283.99
14:58:55|39283.48
14:58:56|39282.67
14:58:57|39284.
14:58:58|39283.99
14:58:59|39283.98
14:59:00|39283.97
14:59:01|39286.57
14:59:03|39283.64
14:59:03|39280.24
14:59:04|39278.27
14:59:05|39289.67
14:59:06|39283.8
14:59:07|39279.8
14:59:08|39279.8
14:59:10|39284.74
14:59:10|39281.35
14:59:12|39274.11
14:59:14|39280.26
14:59:14|39280.25
14:59:16|39263.88
14:59:16|39268.24
14:59:17|39265.08
14:59:19|39270.54
14:59:19|39270.54
14:59:21|39270.54
14:59:22|39271.95
14:59:23|39277.12
14:59:24|39287.47
14:59:24|39275.15
14:59:26|39275.14
14:59:27|39272.93
14:59:28|39277.12
14:59:28|39277.12
14:59:30|39278.47
14:59:30|39278.47
14:59:31|39278.47
14:59:32|39279.47
14:59:33|39282.59
14:59:35|39277.49
14:59:36|39272.56
14:59:37|39274.31
14:59:38|39270.98
14:59:39|39270.91
14:59:39|39270.91
14:59:41|39270.91
14:59:42|39280.
14:59:43|39279.99
14:59:44|39269.84
14:59:45|39268.83
14:59:46|39272.46
14:59:47|39272.46
14:59:47|39272.46
14:59:49|39272.46
14:59:50|39272.45
14:59:50|39275.19
14:59:52|39275.18
14:59:52|39275.7
14:59:54|39277.86
14:59:56|39275.19
14:59:56|39275.19
14:59:57|39276.73
14:59:58|39283.4
14:59:59|39283.4
15:00:00|39283.73
15:00:01|39327.59
15:00:02|39351.64
15:00:03|39351.25
15:00:04|39350.74
15:00:06|39345.34
15:00:07|39354.06
15:00:08|39354.82
15:00:09|39363.43
15:00:10|39360.04
15:00:11|39348.19
15:00:12|39354.79
15:00:14|39336.02
15:00:14|39333.04
15:00:15|39332.57
15:00:16|39332.57
15:00:18|39328.14
15:00:19|39314.91
15:00:19|39321.99
15:00:20|39304.82
15:00:21|39287.48
15:00:23|39292.42
15:00:24|39289.27
15:00:25|39289.27
15:00:26|39289.27
15:00:27|39281.91
15:00:28|39273.57
15:00:29|39266.95
15:00:30|39274.35
15:00:31|39271.9
15:00:32|39274.34
15:00:34|39273.8
15:00:34|39274.34
15:00:35|39274.35
15:00:36|39274.35
15:00:37|39267.21
15:00:38|39274.35
15:00:39|39290.05
15:00:40|39276.28
15:00:41|39276.29
15:00:43|39281.36
15:00:43|39283.15
15:00:44|39278.64
15:00:45|39275.71
15:00:46|39275.71
15:00:47|39276.65
15:00:49|39276.65
15:00:49|39282.65
15:00:50|39282.65
15:00:51|39281.35
15:00:52|39275.36
15:00:53|39274.65
15:00:55|39274.36
15:00:55|39272.04
15:00:56|39271.92
15:00:57|39271.92
15:00:58|39259.98
15:00:59|39248.5
15:01:01|39235.82
15:01:01|39237.64
15:01:02|39238.29
15:01:04|39232.99
15:01:04|39246.69
15:01:06|39244.64
15:01:07|39239.5
15:01:08|39244.85
15:01:09|39249.99
15:01:10|39251.6
15:01:11|39251.59
15:01:13|39252.27
15:01:14|39242.48
15:01:15|39242.48
15:01:16|39241.31
15:01:17|39246.6
15:01:18|39246.6
15:01:19|39246.6
15:01:20|39254.2
15:01:21|39254.19
15:01:22|39254.19
15:01:23|39259.77
15:01:24|39259.77
15:01:25|39259.99
15:01:26|39260.
15:01:27|39269.69
15:01:28|39269.69
15:01:29|39272.96
15:01:30|39274.3
15:01:31|39278.68
15:01:32|39280.93
15:01:33|39281.21
15:01:34|39281.22
15:01:35|39284.46
15:01:36|39281.27
15:01:37|39277.43
15:01:38|39263.31
15:01:39|39260.51
15:01:40|39258.41
15:01:41|39255.02
15:01:42|39255.01
15:01:43|39255.02
15:01:44|39255.02
15:01:45|39255.02
15:01:46|39240.01
15:01:47|39243.08
15:01:48|39240.
15:01:49|39245.81
15:01:50|39245.81
15:01:51|39245.81
15:01:52|39246.43
15:01:53|39243.08
15:01:54|39240.
15:01:55|39240.01
15:01:56|39240.01
15:01:57|39240.01
15:01:58|39244.33
15:01:59|39240.01
15:02:00|39233.45
15:02:01|39230.48
15:02:02|39231.88
15:02:03|39227.26
15:02:04|39227.26
15:02:05|39218.01
15:02:06|39223.21
15:02:07|39201.73
15:02:08|39204.65
15:02:09|39214.05
15:02:11|39214.06
15:02:12|39211.42
15:02:13|39211.42
15:02:14|39211.41
15:02:15|39214.53
15:02:16|39214.53
15:02:17|39219.69
15:02:18|39220.42
15:02:20|39215.85
15:02:21|39215.85
15:02:21|39215.84
15:02:23|39207.33
15:02:24|39200.54
15:02:25|39195.65
15:02:26|39198.77
15:02:26|39198.76
15:02:27|39198.77
15:02:28|39198.76
15:02:29|39204.63
15:02:30|39204.64
15:02:32|39213.36
15:02:33|39215.7
15:02:34|39220.91
15:02:35|39226.3
15:02:36|39238.52
15:02:37|39234.11
15:02:38|39234.12
15:02:39|39235.6
15:02:40|39235.59
15:02:41|39235.59
15:02:42|39232.23
15:02:43|39230.3
15:02:44|39233.8
15:02:45|39237.37
15:02:46|39237.37
15:02:47|39237.37
15:02:48|39237.36
15:02:49|39237.36
15:02:50|39245.69
15:02:51|39245.8
15:02:52|39245.8
15:02:53|39245.8
15:02:54|39245.79
15:02:55|39247.94
15:02:56|39247.93
15:02:57|39247.93
15:02:58|39247.84
15:02:59|39240.41
15:03:00|39238.69
15:03:01|39238.6
15:03:02|39236.59
15:03:03|39235.59
15:03:04|39226.29
15:03:05|39220.92
15:03:06|39215.61
15:03:07|39210.24
15:03:09|39211.8
15:03:09|39212.52
15:03:11|39212.52
15:03:12|39202.24
15:03:13|39202.24
15:03:14|39198.
15:03:15|39198.
15:03:17|39203.19
15:03:18|39203.18
15:03:19|39203.19
15:03:20|39210.4
15:03:21|39210.41
15:03:22|39216.27
15:03:24|39211.81
15:03:24|39205.
15:03:25|39203.73
15:03:26|39210.24
15:03:27|39210.24
15:03:28|39205.03
15:03:30|39202.08
15:03:30|39202.07
15:03:31|39199.23
15:03:32|39199.22
15:03:34|39199.22
15:03:34|39198.02
15:03:36|39202.1
15:03:37|39209.07
15:03:37|39212.93
15:03:39|39215.76
15:03:39|39210.65
15:03:41|39203.37
15:03:41|39200.53
15:03:42|39203.37
15:03:43|39200.53
15:03:44|39200.54
15:03:45|39200.54
15:03:47|39198.28
15:03:48|39198.29
15:03:49|39198.29
15:03:50|39207.22
15:03:51|39207.75
15:03:52|39218.78
15:03:53|39223.2
15:03:54|39226.07
15:03:55|39226.07
15:03:56|39226.08
15:03:57|39221.64
15:03:58|39219.57
15:03:59|39213.64
15:04:00|39213.63
15:04:01|39212.98
15:04:02|39209.72
15:04:03|39202.87
15:04:04|39204.69
15:04:05|39206.74
15:04:06|39210.52
15:04:07|39210.52
15:04:07|39210.53
15:04:09|39210.53
15:04:10|39210.53
15:04:11|39210.52
15:04:12|39210.52
15:04:13|39208.96
15:04:14|39208.42
15:04:16|39219.93
15:04:16|39219.93
15:04:17|39214.43
15:04:18|39214.42
15:04:19|39218.36
15:04:21|39218.36
15:04:22|39218.36
15:04:23|39218.37
15:04:23|39210.57
15:04:25|39210.56
15:04:26|39210.56
15:04:27|39213.67
15:04:28|39216.81
15:04:29|39219.99
15:04:30|39220.
15:04:31|39221.5
15:04:32|39218.84
15:04:33|39215.65
15:04:34|39211.01
15:04:35|39211.
15:04:36|39210.52
15:04:37|39208.96
15:04:38|39207.77
15:04:39|39207.71
15:04:40|39207.72
15:04:41|39221.36
15:04:42|39221.36
15:04:43|39221.36
15:04:44|39224.
15:04:45|39225.3
15:04:47|39225.29
15:04:47|39225.3
15:04:48|39229.36
15:04:49|39229.36
15:04:50|39229.35
15:04:51|39229.35
15:04:52|39224.82
15:04:53|39221.36
15:04:54|39221.36
15:04:55|39215.24
15:04:56|39208.97
15:04:57|39206.81
15:04:58|39206.82
15:04:59|39210.56
15:05:01|39226.91
15:05:01|39230.92
15:05:03|39232.49
15:05:03|39232.53
15:05:05|39235.59
15:05:06|39241.75
15:05:07|39243.73
15:05:08|39245.
15:05:09|39243.74
15:05:10|39243.75
15:05:11|39243.97
15:05:12|39245.
15:05:13|39245.
15:05:15|39246.58
15:05:16|39250.
15:05:17|39263.3
15:05:17|39273.49
15:05:19|39273.49
15:05:20|39261.63
15:05:22|39261.7
15:05:22|39261.7
15:05:23|39266.1
15:05:24|39267.01
15:05:25|39265.56
15:05:26|39273.01
15:05:27|39273.56
15:05:28|39272.62
15:05:29|39263.88
15:05:30|39262.58
15:05:31|39260.48
15:05:32|39260.48
15:05:33|39266.11
15:05:34|39269.99
15:05:35|39266.1
15:05:36|39266.1
15:05:37|39266.09
15:05:38|39266.1
15:05:39|39262.96
15:05:40|39257.53
15:05:41|39257.54
15:05:42|39258.36
15:05:43|39259.82
15:05:44|39261.39
15:05:45|39259.81
15:05:46|39256.27
15:05:47|39256.28
15:05:48|39256.28
15:05:49|39256.28
15:05:50|39257.54
15:05:51|39258.67
15:05:52|39258.67
15:05:53|39258.68
15:05:54|39257.54
15:05:55|39250.4
15:05:56|39250.4
15:05:57|39248.83
15:05:58|39253.94
15:05:59|39253.95
15:06:00|39253.95
15:06:01|39253.95
15:06:02|39259.13
15:06:03|39259.13
15:06:04|39259.13
15:06:05|39253.89
15:06:06|39265.35
15:06:07|39266.09
15:06:08|39266.09
15:06:09|39271.02
15:06:10|39271.03
15:06:11|39266.09
15:06:12|39263.66
15:06:13|39266.1
15:06:15|39263.63
15:06:16|39256.51
15:06:17|39256.52
15:06:18|39256.52
15:06:19|39240.97
15:06:20|39240.97
15:06:21|39240.97
15:06:22|39241.66
15:06:24|39241.67
15:06:25|39241.66
15:06:26|39241.67
15:06:27|39241.67
15:06:28|39241.66
15:06:29|39251.97
15:06:30|39251.97
15:06:31|39251.97
15:06:33|39249.75
15:06:33|39249.75
15:06:35|39249.74
15:06:35|39250.4
15:06:36|39250.4
15:06:37|39250.39
15:06:38|39250.4
15:06:39|39251.95
15:06:41|39251.94
15:06:42|39251.97
15:06:43|39251.96
15:06:44|39261.39
15:06:45|39269.23
15:06:45|39269.24
15:06:47|39263.04
15:06:48|39263.05
15:06:49|39266.22
15:06:50|39273.49
15:06:51|39265.
15:06:52|39262.95
15:06:53|39261.44
15:06:54|39255.12
15:06:55|39255.12
15:06:56|39255.1
15:06:57|39266.67
15:06:58|39266.67
15:06:59|39265.67
15:07:00|39261.91
15:07:01|39255.11
15:07:02|39257.73
15:07:03|39257.72
15:07:04|39252.02
15:07:05|39252.01
15:07:05|39252.02
15:07:07|39253.52
15:07:08|39253.53
15:07:09|39244.17
15:07:10|39242.53
15:07:11|39252.38
15:07:12|39253.96
15:07:13|39253.97
15:07:14|39256.04
15:07:14|39257.46
15:07:16|39257.46
15:07:18|39256.98
15:07:19|39256.27
15:07:20|39248.99
15:07:22|39238.21
15:07:23|39238.19
15:07:24|39236.09
15:07:25|39238.19
15:07:26|39238.18
15:07:27|39234.37
15:07:27|39229.09
15:07:29|39228.38
15:07:29|39229.2
15:07:31|39226.28
15:07:32|39222.46
15:07:33|39217.4
15:07:33|39212.86
15:07:34|39215.99
15:07:36|39219.52
15:07:37|39219.52
15:07:38|39214.46
15:07:39|39213.7
15:07:40|39219.89
15:07:41|39219.99
15:07:42|39220.
15:07:43|39219.99
15:07:44|39225.46
15:07:45|39225.46
15:07:46|39228.67
15:07:47|39228.67
15:07:48|39227.38
15:07:49|39225.8
15:07:50|39221.38
15:07:51|39220.51
15:07:52|39220.
15:07:53|39219.99
15:07:55|39207.58
15:07:55|39207.58
15:07:56|39205.71
15:07:58|39200.
15:07:58|39198.29
15:07:59|39198.01
15:08:00|39194.19
15:08:01|39191.46
15:08:02|39191.46
15:08:04|39191.66
15:08:04|39193.86
15:08:05|39195.46
15:08:07|39191.04
15:08:08|39205.82
15:08:08|39228.68
15:08:09|39231.34
15:08:11|39226.99
15:08:11|39229.93
15:08:12|39229.94
15:08:14|39230.34
15:08:14|39230.35
15:08:15|39230.24
15:08:16|39224.84
15:08:17|39222.37
15:08:19|39222.39
15:08:20|39222.39
15:08:22|39222.38
15:08:23|39230.33
15:08:24|39221.39
15:08:25|39208.3
15:08:26|39205.25
15:08:27|39200.32
15:08:28|39202.01
15:08:29|39202.02
15:08:30|39195.74
15:08:31|39197.32
15:08:33|39205.87
15:08:33|39209.85
15:08:34|39202.72
15:08:35|39202.71
15:08:36|39202.72
15:08:37|39197.91
15:08:38|39197.92
15:08:39|39197.32
15:08:40|39195.46
15:08:41|39196.32
15:08:43|39197.25
15:08:43|39198.45
15:08:44|39207.
15:08:46|39210.97
15:08:46|39218.23
15:08:48|39219.47
15:08:49|39223.84
15:08:50|39224.22
15:08:51|39224.94
15:08:52|39224.94
15:08:53|39224.95
15:08:54|39222.65
15:08:55|39212.53
15:08:56|39211.06
15:08:57|39200.
15:08:58|39198.45
15:08:59|39194.43
15:09:00|39200.
15:09:01|39213.23
15:09:02|39205.53
15:09:03|39205.53
15:09:03|39201.56
15:09:05|39200.
15:09:06|39200.01
15:09:07|39195.57
15:09:08|39205.52
15:09:09|39205.53
15:09:10|39201.54
15:09:11|39201.54
15:09:11|39201.54
15:09:13|39201.9
15:09:14|39201.9
15:09:15|39204.54
15:09:16|39204.54
15:09:17|39208.11
15:09:18|39208.1
15:09:19|39211.
15:09:21|39220.4
15:09:22|39218.67
15:09:23|39217.53
15:09:24|39205.51
15:09:25|39202.13
15:09:26|39202.13
15:09:28|39202.12
15:09:29|39200.
15:09:29|39200.01
15:09:30|39202.13
15:09:32|39202.13
15:09:33|39202.12
15:09:34|39207.63
15:09:34|39209.99
15:09:36|39217.53
15:09:36|39223.8
15:09:37|39226.99
15:09:39|39219.15
15:09:40|39216.51
15:09:41|39213.58
15:09:42|39213.58
15:09:43|39213.58
15:09:44|39213.57
15:09:45|39213.58
15:09:46|39213.58
15:09:47|39211.69
15:09:48|39206.81
15:09:49|39210.43
15:09:50|39210.44
15:09:51|39210.43
15:09:52|39210.44
15:09:53|39210.44
15:09:54|39214.44
15:09:55|39223.85
15:09:56|39225.42
15:09:57|39225.42
15:09:58|39233.93
15:09:59|39238.3
15:10:00|39238.29
15:10:01|39233.95
15:10:02|39233.93
15:10:04|39233.94
15:10:04|39238.52
15:10:05|39241.59
15:10:06|39245.8
15:10:07|39241.59
15:10:08|39249.42
15:10:09|39245.19
15:10:10|39245.19
15:10:11|39248.88
15:10:12|39253.57
15:10:13|39249.43
15:10:14|39245.18
15:10:15|39247.36
15:10:16|39246.28
15:10:17|39244.74
15:10:19|39244.74
15:10:20|39244.73
15:10:21|39241.59
15:10:22|39241.6
15:10:23|39242.65
15:10:24|39244.4
15:10:25|39244.4
15:10:26|39239.45
15:10:27|39237.94
15:10:28|39228.54
15:10:30|39226.43
15:10:31|39226.43
15:10:31|39231.66
15:10:32|39236.59
15:10:34|39236.16
15:10:35|39236.75
15:10:36|39236.74
15:10:37|39234.93
15:10:38|39231.66
15:10:39|39228.05
15:10:40|39228.04
15:10:41|39228.05
15:10:42|39228.04
15:10:43|39227.35
15:10:44|39227.35
15:10:45|39224.26
15:10:46|39223.21
15:10:47|39223.21
15:10:47|39223.21
15:10:49|39220.83
15:10:50|39220.83
15:10:51|39220.82
15:10:52|39219.24
15:10:53|39219.82
15:10:54|39219.84
15:10:55|39219.05
15:10:56|39219.05
15:10:57|39219.06
15:10:57|39219.06
15:10:59|39219.06
15:11:00|39226.42
15:11:01|39222.18
15:11:02|39222.19
15:11:03|39223.42
15:11:04|39223.41
15:11:05|39223.41
15:11:05|39223.41
15:11:06|39222.36
15:11:08|39218.94
15:11:09|39224.94
15:11:10|39224.93
15:11:11|39224.94
15:11:12|39224.93
15:11:13|39224.93
15:11:14|39223.41
15:11:15|39220.85
15:11:16|39220.84
15:11:17|39220.85
15:11:18|39220.85
15:11:19|39220.84
15:11:20|39232.6
15:11:21|39230.12
15:11:22|39230.12
15:11:23|39232.94
15:11:24|39231.19
15:11:25|39229.03
15:11:26|39229.03
15:11:27|39229.04
15:11:28|39225.03
15:11:29|39220.85
15:11:30|39223.56
15:11:32|39220.01
15:11:32|39219.15
15:11:33|39217.39
15:11:34|39216.27
15:11:35|39216.27
15:11:36|39222.27
15:11:38|39217.27
15:11:39|39216.27
15:11:40|39216.27
15:11:41|39215.99
15:11:42|39215.99
15:11:44|39216.
15:11:44|39214.99
15:11:45|39211.91
15:11:46|39210.99
15:11:48|39210.44
15:11:48|39210.44
15:11:50|39210.43
15:11:51|39210.43
15:11:51|39211.59
15:11:53|39211.58
15:11:53|39211.58
15:11:54|39211.59
15:11:56|39211.59
15:11:57|39211.59
15:11:58|39211.59
15:11:59|39211.58
15:12:00|39211.59
15:12:01|39212.56
15:12:02|39202.13
15:12:02|39202.13
15:12:04|39202.13
15:12:05|39202.13
15:12:06|39211.59
15:12:07|39211.6
15:12:07|39213.17
15:12:09|39216.25
15:12:10|39231.76
15:12:11|39231.62
15:12:12|39231.61
15:12:12|39239.99
15:12:13|39244.3
15:12:15|39244.31
15:12:16|39249.99
15:12:17|39250.
15:12:17|39254.59
15:12:19|39259.31
15:12:20|39259.32
15:12:21|39259.31
15:12:23|39266.83
15:12:23|39270.
15:12:25|39270.
15:12:25|39263.31
15:12:27|39266.96
15:12:28|39274.19
15:12:29|39283.3
15:12:30|39292.
15:12:31|39296.67
15:12:32|39296.68
15:12:33|39292.83
15:12:34|39292.02
15:12:35|39290.81
15:12:36|39299.11
15:12:37|39319.99
15:12:38|39328.19
15:12:39|39326.73
15:12:40|39326.73
15:12:41|39346.99
15:12:43|39332.73
15:12:43|39322.65
15:12:45|39319.42
15:12:46|39310.56
15:12:46|39308.
15:12:48|39300.21
15:12:49|39296.4
15:12:49|39296.41
15:12:51|39290.27
15:12:51|39286.11
15:12:52|39286.1
15:12:54|39286.1
15:12:55|39282.
15:12:55|39278.74
15:12:57|39278.26
15:12:58|39278.11
15:12:58|39278.12
15:12:59|39270.95
15:13:00|39253.11
15:13:02|39258.99
15:13:03|39252.2
15:13:04|39262.59
15:13:05|39262.6
15:13:06|39268.52
15:13:06|39273.54
15:13:07|39286.83
15:13:08|39286.83
15:13:09|39281.08
15:13:10|39280.94
15:13:12|39284.71
15:13:12|39286.83
15:13:14|39286.83
15:13:15|39288.76
15:13:16|39290.45
15:13:17|39299.78
15:13:18|39302.91
15:13:19|39302.92
15:13:20|39302.92
15:13:21|39299.81
15:13:23|39299.8
15:13:23|39307.5
15:13:25|39300.93
15:13:26|39300.94
15:13:27|39300.94
15:13:28|39296.59
15:13:29|39296.59
15:13:30|39306.33
15:13:31|39313.44
15:13:32|39318.38
15:13:34|39318.38
15:13:34|39318.39
15:13:35|39320.18
15:13:37|39323.48
15:13:37|39327.54
15:13:39|39327.05
15:13:39|39327.05
15:13:41|39318.15
15:13:42|39315.69
15:13:43|39315.34
15:13:44|39306.81
15:13:45|39314.89
15:13:46|39314.03
15:13:47|39310.23
15:13:47|39310.07
15:13:49|39307.83
15:13:50|39305.93
15:13:51|39305.93
15:13:52|39308.77
15:13:52|39308.76
15:13:53|39305.2
15:13:55|39303.28
15:13:56|39302.14
15:13:57|39299.33
15:13:57|39299.33
15:13:59|39299.32
15:14:00|39298.07
15:14:01|39291.54
15:14:02|39297.69
15:14:03|39297.68
15:14:04|39297.69
15:14:05|39303.26
15:14:06|39303.27
15:14:07|39307.27
15:14:08|39307.28
15:14:09|39316.07
15:14:10|39316.08
15:14:11|39316.08
15:14:11|39316.08
15:14:13|39306.36
15:14:13|39303.56
15:14:15|39303.56
15:14:16|39302.83
15:14:17|39291.55
15:14:18|39291.55
15:14:19|39292.86
15:14:20|39292.87
15:14:21|39296.69
15:14:21|39296.68
15:14:23|39291.55
15:14:24|39291.54
15:14:25|39291.55
15:14:26|39291.54
15:14:28|39294.84
15:14:28|39296.79
15:14:30|39299.9
15:14:31|39305.56
15:14:32|39310.42
15:14:33|39310.41
15:14:34|39310.41
15:14:36|39305.76
15:14:36|39305.77
15:14:37|39308.06
15:14:38|39309.52
15:14:39|39310.98
15:14:40|39318.38
15:14:41|39318.38
15:14:42|39314.96
15:14:43|39314.96
15:14:44|39317.48
15:14:45|39318.38
15:14:46|39319.85
15:14:47|39319.86
15:14:48|39319.85
15:14:49|39319.85
15:14:50|39319.85
15:14:51|39319.86
15:14:52|39319.43
15:14:53|39308.07
15:14:54|39310.58
15:14:55|39308.09
15:14:56|39308.08
15:14:57|39308.09
15:14:58|39302.94
15:14:59|39309.63
15:15:00|39311.1
15:15:01|39305.2
15:15:02|39304.38
15:15:03|39302.62
15:15:04|39307.01
15:15:05|39312.12
15:15:06|39312.12
15:15:07|39317.21
15:15:08|39318.99
15:15:09|39317.2
15:15:10|39317.21
15:15:11|39316.73
15:15:12|39322.8
15:15:14|39315.93
15:15:14|39315.93
15:15:16|39322.81
15:15:17|39322.81
15:15:18|39320.18
15:15:19|39321.28
15:15:20|39321.27
15:15:21|39322.6
15:15:22|39322.6
15:15:23|39322.6
15:15:24|39341.6
15:15:25|39336.81
15:15:26|39329.15
15:15:27|39329.15
15:15:28|39326.
15:15:29|39328.6
15:15:30|39328.6
15:15:31|39323.95
15:15:33|39316.86
15:15:33|39319.17
15:15:34|39330.79
15:15:36|39331.62
15:15:37|39330.78
15:15:38|39330.68
15:15:39|39338.4
15:15:40|39345.13
15:15:41|39347.6
15:15:41|39347.6
15:15:42|39344.66
15:15:44|39343.74
15:15:44|39340.44
15:15:46|39340.12
15:15:47|39340.12
15:15:48|39340.12
15:15:50|39337.97
15:15:50|39337.98
15:15:51|39333.14
15:15:52|39333.13
15:15:53|39335.11
15:15:54|39375.86
15:15:55|39393.28
15:15:56|39402.55
15:15:57|39419.99
15:15:58|39415.02
15:15:59|39423.09
15:16:00|39422.13
15:16:01|39413.97
15:16:02|39411.09
15:16:03|39449.04
15:16:04|39488.44
15:16:06|39470.23
15:16:07|39458.9
15:16:08|39462.53
15:16:09|39462.53
15:16:10|39473.24
15:16:11|39482.09
15:16:12|39475.87
15:16:12|39477.85
15:16:13|39477.86
15:16:15|39461.19
15:16:16|39459.52
15:16:17|39457.32
15:16:18|39444.63
15:16:19|39446.66
15:16:20|39450.02
15:16:21|39441.54
15:16:22|39440.48
15:16:23|39452.01
15:16:24|39454.24
15:16:26|39451.5
15:16:26|39439.97
15:16:28|39449.
15:16:29|39452.7
15:16:30|39452.7
15:16:31|39447.06
15:16:32|39450.
15:16:34|39446.35
15:16:34|39449.03
15:16:35|39449.03
15:16:36|39445.82
15:16:37|39445.94
15:16:38|39442.86
15:16:39|39444.35
15:16:40|39452.24
15:16:41|39445.94
15:16:42|39445.93
15:16:43|39445.93
15:16:44|39445.93
15:16:45|39452.69
15:16:46|39452.53
15:16:47|39457.76
15:16:48|39462.22
15:16:49|39477.65
15:16:50|39468.17
15:16:51|39474.71
15:16:52|39474.72
15:16:53|39469.04
15:16:54|39465.48
15:16:55|39461.72
15:16:56|39470.25
15:16:58|39463.91
15:16:59|39463.91
15:17:00|39469.82
15:17:00|39479.27
15:17:02|39475.2
15:17:02|39480.49
15:17:04|39487.14
15:17:05|39502.12
15:17:06|39511.79
15:17:07|39505.57
15:17:08|39511.78
15:17:08|39536.4
15:17:10|39588.44
15:17:11|39584.6
15:17:12|39578.53
15:17:12|39575.42
15:17:14|39570.84
15:17:14|39600.01
15:17:16|39600.57
15:17:16|39611.99
15:17:18|39611.45
15:17:19|39590.21
15:17:19|39608.76
15:17:21|39606.51
15:17:22|39606.72
15:17:23|39621.52
15:17:24|39623.08
15:17:25|39623.06
15:17:27|39625.36
15:17:28|39607.58
15:17:29|39597.13
15:17:30|39603.79
15:17:31|39592.77
15:17:33|39596.02
15:17:33|39605.25
15:17:34|39595.64
15:17:35|39583.77
15:17:37|39583.76
15:17:37|39588.53
15:17:38|39608.08
15:17:40|39610.74
15:17:41|39606.72
15:17:41|39606.62
15:17:43|39603.21
15:17:44|39627.21
15:17:45|39611.99
15:17:46|39606.53
15:17:46|39608.36
15:17:48|39630.63
15:17:49|39637.94
15:17:50|39637.27
15:17:51|39650.43
15:17:52|39682.11
15:17:53|39683.74
15:17:53|39718.85
15:17:55|39716.51
15:17:56|39706.89
15:17:57|39690.53
15:17:58|39682.42
15:17:59|39678.63
15:18:00|39665.43
15:18:01|39686.68
15:18:01|39690.52
15:18:02|39702.43
15:18:03|39713.06
15:18:05|39713.06
15:18:06|39717.71
15:18:07|39730.6
15:18:08|39734.16
15:18:09|39731.15
15:18:09|39708.52
15:18:11|39708.23
15:18:12|39690.54
15:18:13|39671.3
15:18:14|39652.12
15:18:15|39678.74
15:18:16|39666.32
15:18:17|39657.54
15:18:17|39653.98
15:18:18|39642.45
15:18:19|39634.79
15:18:21|39617.33
15:18:22|39621.57
15:18:23|39639.61
15:18:24|39647.97
15:18:25|39645.23
15:18:26|39640.62
15:18:28|39629.26
15:18:28|39632.81
15:18:29|39622.33
15:18:30|39619.33
15:18:31|39626.72
15:18:32|39641.19
15:18:33|39630.01
15:18:35|39618.66
15:18:36|39627.64
15:18:37|39621.17
15:18:38|39623.73
15:18:39|39613.46
15:18:40|39621.18
15:18:41|39614.08
15:18:42|39610.88
15:18:43|39607.21
15:18:44|39591.65
15:18:45|39600.01
15:18:46|39601.18
15:18:47|39594.61
15:18:48|39601.19
15:18:49|39612.57
15:18:50|39612.57
15:18:51|39609.22
15:18:52|39612.26
15:18:53|39607.77
15:18:54|39610.82
15:18:55|39597.92
15:18:56|39604.23
15:18:57|39601.18
15:18:58|39601.18
15:18:59|39597.64
15:19:00|39605.77
15:19:01|39601.17
15:19:02|39601.17
15:19:03|39616.38
15:19:04|39619.99
15:19:05|39624.34
15:19:06|39634.44
15:19:07|39637.02
15:19:08|39650.1
15:19:09|39661.06
15:19:10|39671.84
15:19:12|39671.85
15:19:13|39669.44
15:19:13|39678.65
15:19:14|39695.73
15:19:15|39699.99
15:19:17|39690.26
15:19:17|39678.65
15:19:19|39668.71
15:19:20|39666.38
15:19:21|39669.03
15:19:21|39676.6
15:19:23|39694.62
15:19:24|39684.28
15:19:25|39685.32
15:19:25|39660.17
15:19:27|39650.
15:19:29|39635.47
15:19:30|39647.13
15:19:31|39640.83
15:19:32|39628.91
15:19:33|39624.25
15:19:34|39626.19
15:19:36|39624.47
15:19:36|39624.47
15:19:37|39631.55
15:19:38|39634.34
15:19:39|39630.35
15:19:41|39627.47
15:19:42|39632.45
15:19:43|39628.63
15:19:45|39655.35
15:19:45|39656.02
15:19:46|39655.34
15:19:47|39657.96
15:19:48|39653.27
15:19:49|39650.
15:19:50|39643.01
15:19:51|39664.48
15:19:52|39663.17
15:19:53|39658.
15:19:55|39646.71
15:19:55|39653.89
15:19:56|39650.01
15:19:58|39663.51
15:19:59|39657.72
15:20:00|39662.86
15:20:01|39654.96
15:20:01|39631.2
15:20:03|39631.2
15:20:03|39627.24
15:20:04|39627.23
15:20:05|39623.
15:20:06|39623.
15:20:07|39637.46
15:20:09|39621.34
15:20:10|39621.83
15:20:11|39636.21
15:20:12|39635.52
15:20:12|39622.14
15:20:13|39620.97
15:20:15|39627.59
15:20:16|39631.63
15:20:16|39624.41
15:20:18|39622.68
15:20:18|39622.35
15:20:20|39622.35
15:20:20|39632.07
15:20:21|39630.36
15:20:22|39647.45
15:20:23|39655.34
15:20:25|39669.56
15:20:25|39655.34
15:20:27|39659.4
15:20:28|39659.39
15:20:29|39657.58
15:20:30|39657.57
15:20:31|39647.76
15:20:32|39647.77
15:20:33|39651.36
15:20:34|39652.5
15:20:35|39657.08
15:20:37|39663.53
15:20:38|39667.54
15:20:39|39674.
15:20:40|39672.96
15:20:40|39680.53
15:20:42|39676.27
15:20:43|39670.32
15:20:44|39683.1
15:20:45|39683.1
15:20:46|39687.5
15:20:47|39688.25
15:20:48|39686.66
15:20:48|39686.25
15:20:50|39675.96
15:20:51|39686.75
15:20:52|39679.51
15:20:53|39676.62
15:20:54|39670.01
15:20:55|39664.01
15:20:56|39665.26
15:20:57|39661.63
15:20:58|39661.64
15:20:58|39658.71
15:20:59|39655.42
15:21:01|39633.59
15:21:02|39636.43
15:21:02|39633.6
15:21:04|39626.
15:21:06|39633.75
15:21:06|39627.11
15:21:07|39624.04
15:21:08|39622.73
15:21:09|39622.73
15:21:10|39628.5
15:21:11|39634.26
15:21:12|39634.26
15:21:13|39633.51
15:21:14|39633.51
15:21:15|39632.28
15:21:16|39631.84
15:21:17|39631.83
15:21:18|39625.96
15:21:19|39623.35
15:21:20|39628.1
15:21:21|39621.67
15:21:22|39628.37
15:21:23|39621.21
15:21:24|39620.84
15:21:25|39618.84
15:21:26|39618.23
15:21:27|39614.09
15:21:28|39609.62
15:21:30|39604.65
15:21:31|39600.
15:21:33|39588.18
15:21:33|39602.74
15:21:34|39598.97
15:21:36|39597.6
15:21:37|39596.88
15:21:38|39595.52
15:21:39|39591.02
15:21:40|39590.44
15:21:41|39598.6
15:21:42|39588.18
15:21:43|39593.4
15:21:45|39586.84
15:21:45|39585.32
15:21:46|39590.12
15:21:48|39582.78
15:21:48|39580.68
15:21:49|39601.97
15:21:51|39604.63
15:21:52|39611.19
15:21:52|39603.44
15:21:54|39606.06
15:21:55|39606.07
15:21:56|39611.86
15:21:57|39620.04
15:21:58|39609.95
15:21:59|39593.69
15:22:01|39584.38
15:22:01|39587.18
15:22:02|39580.74
15:22:03|39585.14
15:22:04|39581.17
15:22:05|39582.38
15:22:06|39580.21
15:22:07|39580.22
15:22:08|39580.
15:22:09|39578.15
15:22:10|39575.95
15:22:11|39568.14
15:22:12|39588.14
15:22:13|39586.46
15:22:14|39586.46
15:22:15|39588.64
15:22:16|39588.64
15:22:17|39577.83
15:22:18|39568.63
15:22:19|39563.74
15:22:20|39560.72
15:22:21|39562.27
15:22:22|39567.13
15:22:23|39567.13
15:22:24|39567.13
15:22:25|39559.29
15:22:26|39563.86
15:22:27|39558.96
15:22:29|39551.39
15:22:30|39549.04
15:22:30|39559.39
15:22:32|39550.78
15:22:33|39554.57
15:22:35|39558.21
15:22:36|39565.65
15:22:37|39565.72
15:22:38|39585.13
15:22:40|39585.12
15:22:41|39585.12
15:22:42|39584.44
15:22:43|39584.43
15:22:44|39595.24
15:22:45|39612.31
15:22:46|39617.49
15:22:47|39620.
15:22:48|39622.07
15:22:49|39613.23
15:22:50|39613.22
15:22:51|39616.46
15:22:52|39612.13
15:22:52|39600.28
15:22:54|39607.88
15:22:55|39612.12
15:22:56|39617.75
15:22:58|39617.38
15:22:58|39613.
15:22:59|39614.72
15:23:00|39618.26
15:23:01|39608.45
15:23:02|39597.81
15:23:03|39608.26
15:23:04|39597.83
15:23:05|39597.83
15:23:06|39597.82
15:23:07|39603.73
15:23:08|39603.74
15:23:09|39603.73
15:23:10|39600.
15:23:11|39584.65
15:23:12|39584.65
15:23:13|39580.96
15:23:14|39579.67
15:23:15|39579.68
15:23:16|39579.68
15:23:17|39579.68
15:23:18|39581.37
15:23:19|39581.36
15:23:21|39564.02
15:23:21|39557.36
15:23:22|39566.82
15:23:23|39591.02
15:23:24|39583.02
15:23:25|39572.19
15:23:26|39556.18
15:23:27|39565.81
15:23:28|39556.23
15:23:29|39553.96
15:23:30|39551.
15:23:32|39550.01
15:23:33|39558.65
15:23:34|39556.09
15:23:36|39565.99
15:23:37|39559.71
15:23:38|39556.09
15:23:39|39551.31
15:23:40|39556.48
15:23:41|39556.11
15:23:42|39553.77
15:23:43|39553.77
15:23:44|39556.09
15:23:45|39565.59
15:23:46|39565.21
15:23:47|39568.75
15:23:48|39565.59
15:23:49|39575.77
15:23:50|39575.77
15:23:51|39581.25
15:23:52|39570.65
15:23:53|39564.
15:23:54|39566.35
15:23:55|39555.59
15:23:56|39555.6
15:23:57|39555.6
15:23:58|39557.43
15:23:59|39557.42
15:24:00|39555.13
15:24:01|39550.01
15:24:02|39554.56
15:24:03|39510.83
15:24:04|39501.
15:24:05|39495.68
15:24:06|39495.43
15:24:07|39486.51
15:24:08|39493.99
15:24:09|39462.19
15:24:10|39466.73
15:24:11|39469.49
15:24:12|39470.06
15:24:13|39464.08
15:24:14|39471.69
15:24:15|39461.46
15:24:16|39464.55
15:24:17|39453.94
15:24:18|39451.99
15:24:19|39444.76
15:24:20|39442.95
15:24:21|39424.26
15:24:22|39414.73
15:24:23|39415.08
15:24:24|39429.84
15:24:25|39425.49
15:24:26|39432.06
15:24:27|39442.99
15:24:28|39443.88
15:24:29|39443.89
15:24:30|39448.83
15:24:31|39438.08
15:24:32|39429.55
15:24:34|39440.31
15:24:34|39445.55
15:24:36|39458.97
15:24:37|39460.84
15:24:38|39456.07
15:24:39|39447.62
15:24:40|39447.63
15:24:41|39442.58
15:24:42|39449.35
15:24:43|39444.97
15:24:44|39451.48
15:24:45|39453.4
15:24:46|39450.88
15:24:47|39450.89
15:24:48|39454.02
15:24:49|39456.
15:24:51|39476.91
15:24:52|39469.81
15:24:53|39454.94
15:24:54|39450.59
15:24:55|39442.18
15:24:55|39443.19
15:24:56|39443.19
15:24:57|39446.23
15:24:58|39442.32
15:24:59|39442.32
15:25:01|39448.41
15:25:02|39457.26
15:25:03|39469.3
15:25:04|39467.73
15:25:05|39470.47
15:25:05|39472.46
15:25:06|39472.47
15:25:07|39474.94
15:25:09|39464.48
15:25:09|39474.27
15:25:10|39473.01
15:25:11|39458.76
15:25:13|39456.58
15:25:13|39445.58
15:25:15|39441.53
15:25:15|39441.01
15:25:16|39441.81
15:25:17|39446.91
15:25:19|39453.6
15:25:20|39454.46
15:25:20|39463.5
15:25:21|39460.55
15:25:22|39460.57
15:25:23|39453.97
15:25:24|39453.11
15:25:25|39453.11
15:25:27|39454.86
15:25:28|39463.46
15:25:28|39463.47
15:25:29|39463.46
15:25:31|39460.18
15:25:31|39459.16
15:25:33|39461.75
15:25:34|39468.34
15:25:35|39461.29
15:25:37|39465.4
15:25:37|39462.01
15:25:39|39456.82
15:25:39|39458.83
15:25:42|39455.28
15:25:42|39444.01
15:25:43|39442.33
15:25:44|39441.49
15:25:45|39447.4
15:25:46|39443.04
15:25:47|39451.24
15:25:49|39457.48
15:25:50|39457.64
15:25:50|39451.22
15:25:52|39448.21
15:25:52|39452.44
15:25:53|39453.71
15:25:55|39449.12
15:25:55|39455.4
15:25:56|39455.41
15:25:58|39452.45
15:25:58|39445.01
15:26:00|39445.
15:26:00|39445.
15:26:02|39449.34
15:26:03|39446.52
15:26:04|39450.03
15:26:05|39458.41
15:26:06|39462.13
15:26:07|39462.18
15:26:08|39456.53
15:26:09|39458.11
15:26:10|39464.26
15:26:11|39462.19
15:26:12|39456.53
15:26:13|39453.12
15:26:14|39446.05
15:26:15|39447.05
15:26:16|39450.22
15:26:17|39446.66
15:26:18|39450.2
15:26:19|39444.72
15:26:20|39442.47
15:26:21|39433.01
15:26:22|39425.02
15:26:23|39422.96
15:26:24|39415.18
15:26:25|39408.46
15:26:26|39400.
15:26:27|39397.36
15:26:28|39406.36
15:26:29|39402.67
15:26:30|39395.88
15:26:31|39392.47
15:26:32|39383.31
15:26:33|39396.02
15:26:34|39385.37
15:26:36|39380.89
15:26:37|39384.01
15:26:38|39397.43
15:26:39|39391.13
15:26:40|39395.38
15:26:41|39398.27
15:26:42|39389.54
15:26:42|39379.2
15:26:44|39379.19
15:26:45|39368.72
15:26:46|39380.
15:26:47|39384.58
15:26:48|39390.55
15:26:49|39390.99
15:26:50|39385.01
15:26:51|39388.55
15:26:52|39389.58
15:26:53|39385.29
15:26:54|39389.57
15:26:55|39385.39
15:26:56|39385.39
15:26:57|39391.64
15:26:58|39390.78
15:26:59|39390.77
15:27:00|39391.49
15:27:01|39391.48
15:27:02|39411.19
15:27:03|39407.48
15:27:04|39400.
15:27:05|39394.27
15:27:06|39381.3
15:27:07|39375.68
15:27:08|39370.
15:27:09|39366.85
15:27:10|39366.85
15:27:11|39366.94
15:27:13|39372.31
15:27:13|39365.05
15:27:14|39354.48
15:27:15|39362.29
15:27:16|39360.57
15:27:17|39359.63
15:27:18|39359.05
15:27:19|39360.57
15:27:21|39355.
15:27:21|39350.01
15:27:22|39355.25
15:27:23|39349.97
15:27:24|39358.02
15:27:26|39354.49
15:27:26|39358.98
15:27:27|39354.51
15:27:28|39354.51
15:27:29|39354.5
15:27:30|39354.48
15:27:31|39348.54
15:27:32|39348.55
15:27:33|39344.21
15:27:34|39344.21
15:27:36|39343.32
15:27:37|39334.01
15:27:38|39334.
15:27:39|39334.
15:27:40|39344.99
15:27:41|39344.99
15:27:43|39338.17
15:27:44|39333.
15:27:45|39328.16
15:27:46|39334.58
15:27:47|39334.58
15:27:48|39327.65
15:27:50|39327.23
15:27:50|39326.73
15:27:51|39324.44
15:27:52|39322.01
15:27:53|39320.9
15:27:54|39330.06
15:27:55|39339.99
15:27:56|39337.09
15:27:57|39336.07
15:27:58|39324.28
15:27:59|39321.46
15:28:00|39321.7
15:28:01|39331.03
15:28:02|39333.26
15:28:03|39339.02
15:28:05|39333.26
15:28:05|39331.35
15:28:07|39331.35
15:28:08|39331.35
15:28:09|39337.64
15:28:10|39334.51
15:28:11|39334.5
15:28:12|39336.
15:28:13|39331.37
15:28:13|39332.93
15:28:14|39327.08
15:28:15|39326.75
15:28:16|39326.75
15:28:17|39318.99
15:28:18|39311.94
15:28:19|39315.61
15:28:20|39315.6
15:28:21|39318.01
15:28:22|39318.01
15:28:23|39318.01
15:28:25|39325.23
15:28:25|39318.02
15:28:27|39318.02
15:28:27|39318.99
15:28:29|39318.03
15:28:29|39311.7
15:28:31|39311.69
15:28:32|39309.24
15:28:33|39300.
15:28:34|39298.59
15:28:35|39305.64
15:28:36|39297.04
15:28:38|39293.02
15:28:39|39290.
15:28:40|39283.76
15:28:41|39282.43
15:28:43|39267.11
15:28:43|39264.38
15:28:44|39258.76
15:28:45|39244.69
15:28:46|39269.95
15:28:47|39261.01
15:28:48|39266.11
15:28:49|39268.21
15:28:50|39272.24
15:28:51|39272.21
15:28:53|39262.43
15:28:53|39264.54
15:28:54|39263.97
15:28:55|39266.09
15:28:57|39263.33
15:28:58|39263.33
15:28:58|39263.32
15:29:00|39266.09
15:29:00|39263.33
15:29:01|39253.
15:29:02|39246.93
15:29:03|39236.74
15:29:05|39232.82
15:29:05|39233.3
15:29:07|39240.62
15:29:08|39231.31
15:29:09|39231.3
15:29:10|39231.29
15:29:11|39229.44
15:29:12|39231.31
15:29:13|39231.31
15:29:14|39230.9
15:29:15|39228.95
15:29:16|39222.
15:29:17|39226.88
15:29:18|39226.88
15:29:19|39226.89
15:29:20|39223.81
15:29:21|39232.86
15:29:22|39236.99
15:29:23|39243.75
15:29:24|39239.73
15:29:25|39239.72
15:29:26|39233.89
15:29:27|39237.59
15:29:28|39242.38
15:29:29|39243.48
15:29:30|39245.05
15:29:31|39256.47
15:29:32|39258.
15:29:33|39262.08
15:29:34|39262.08
15:29:35|39262.12
15:29:36|39262.48
15:29:38|39247.02
15:29:39|39240.87
15:29:40|39232.89
15:29:41|39232.84
15:29:42|39232.85
15:29:43|39232.83
15:29:44|39225.25
15:29:44|39218.55
15:29:46|39210.51
15:29:47|39218.54
15:29:48|39208.95
15:29:49|39212.28
15:29:50|39209.05
15:29:51|39207.7
15:29:52|39208.17
15:29:53|39208.18
15:29:54|39207.68
15:29:55|39206.68
15:29:56|39197.22
15:29:57|39199.94
15:29:58|39194.95
15:29:59|39194.94
15:30:00|39194.94
15:30:01|39196.61
15:30:02|39206.21
15:30:03|39213.96
15:30:04|39223.38
15:30:05|39232.88
15:30:06|39243.87
15:30:07|39259.98
15:30:08|39265.72
15:30:09|39263.38
15:30:09|39270.35
15:30:11|39272.22
15:30:12|39269.85
15:30:13|39257.38
15:30:14|39259.45
15:30:15|39251.76
15:30:16|39256.77
15:30:17|39251.98
15:30:18|39258.47
15:30:18|39245.31
15:30:20|39251.97
15:30:21|39253.29
15:30:22|39251.6
15:30:22|39251.59
15:30:23|39251.58
15:30:25|39249.42
15:30:26|39256.29
15:30:26|39256.29
15:30:28|39256.3
15:30:29|39255.29
15:30:30|39255.28
15:30:31|39260.14
15:30:32|39266.16
15:30:33|39259.44
15:30:34|39255.25
15:30:35|39249.26
15:30:35|39236.99
15:30:36|39236.99
15:30:38|39232.63
15:30:39|39226.73
15:30:41|39225.16
15:30:41|39225.15
15:30:43|39224.42
15:30:43|39224.47
15:30:44|39224.46
15:30:46|39224.42
15:30:47|39228.75
15:30:48|39228.74
15:30:49|39228.74
15:30:50|39221.77
15:30:51|39219.14
15:30:52|39217.73
15:30:53|39217.74
15:30:54|39217.74
15:30:55|39225.82
15:30:56|39225.82
15:30:57|39227.33
15:30:58|39217.74
15:30:59|39225.82
15:31:00|39225.82
15:31:01|39222.01
15:31:03|39217.75
15:31:03|39213.01
15:31:04|39213.
15:31:05|39217.99
15:31:06|39213.01
15:31:07|39215.67
15:31:08|39220.14
15:31:09|39222.06
15:31:11|39223.23
15:31:11|39215.66
15:31:12|39213.01
15:31:13|39209.
15:31:14|39204.98
15:31:15|39204.98
15:31:16|39204.98
15:31:18|39203.35
15:31:19|39208.86
15:31:20|39204.99
15:31:20|39203.36
15:31:21|39203.36
15:31:23|39201.41
15:31:23|39200.55
15:31:24|39204.97
15:31:26|39204.98
15:31:26|39204.98
15:31:28|39216.73
15:31:29|39218.
15:31:30|39217.99
15:31:31|39220.13
15:31:32|39225.
15:31:32|39225.81
15:31:34|39246.84
15:31:35|39240.95
15:31:36|39240.94
15:31:37|39243.68
15:31:38|39248.05
15:31:40|39248.
15:31:41|39254.41
15:31:43|39241.6
15:31:44|39238.46
15:31:45|39236.87
15:31:46|39232.86
15:31:47|39232.86
15:31:49|39232.85
15:31:49|39232.85
15:31:51|39221.81
15:31:52|39223.99
15:31:53|39224.99
15:31:54|39223.99
15:31:55|39221.81
15:31:56|39222.77
15:31:57|39222.76
15:31:58|39225.48
15:31:59|39225.47
15:32:00|39225.47
15:32:01|39225.47
15:32:02|39222.23
15:32:03|39221.21
15:32:04|39221.2
15:32:05|39221.21
15:32:06|39215.09
15:32:07|39215.1
15:32:08|39215.09
15:32:09|39217.72
15:32:10|39220.17
15:32:11|39220.17
15:32:12|39213.74
15:32:13|39220.97
15:32:14|39218.29
15:32:15|39218.28
15:32:16|39207.1
15:32:17|39210.
15:32:18|39210.
15:32:20|39206.
15:32:20|39201.45
15:32:21|39210.82
15:32:22|39211.99
15:32:23|39224.39
15:32:24|39219.81
15:32:25|39219.8
15:32:26|39219.8
15:32:27|39223.45
15:32:28|39221.
15:32:29|39223.
15:32:30|39226.07
15:32:31|39222.14
15:32:32|39226.06
15:32:33|39215.12
15:32:34|39215.13
15:32:35|39212.01
15:32:36|39212.
15:32:37|39215.
15:32:38|39215.
15:32:39|39214.99
15:32:41|39222.83
15:32:42|39225.97
15:32:43|39229.98
15:32:45|39228.96
15:32:46|39221.27
15:32:47|39221.27
15:32:48|39220.39
15:32:49|39218.9
15:32:50|39216.46
15:32:51|39212.55
15:32:52|39212.02
15:32:53|39209.89
15:32:54|39204.73
15:32:55|39200.
15:32:57|39200.
15:32:57|39198.14
15:32:59|39169.81
15:33:00|39165.73
15:33:00|39166.63
15:33:01|39168.02
15:33:03|39176.33
15:33:04|39146.04
15:33:05|39154.38
15:33:05|39148.52
15:33:07|39144.42
15:33:08|39128.01
15:33:09|39128.
15:33:10|39122.99
15:33:12|39090.43
15:33:13|39097.2
15:33:13|39069.99
15:33:14|39111.95
15:33:16|39118.99
15:33:16|39139.99
15:33:18|39134.06
15:33:19|39129.75
15:33:19|39126.91
15:33:21|39121.1
15:33:21|39125.05
15:33:23|39125.05
15:33:24|39129.59
15:33:24|39136.03
15:33:26|39126.4
15:33:27|39121.88
15:33:27|39128.31
15:33:28|39108.9
15:33:30|39113.76
15:33:31|39110.03
15:33:32|39117.
15:33:33|39112.65
15:33:34|39114.96
15:33:34|39118.67
15:33:36|39107.74
15:33:37|39113.41
15:33:38|39117.
15:33:38|39107.63
15:33:39|39107.49
15:33:41|39115.99
15:33:42|39092.07
15:33:44|39062.
15:33:45|39052.95
15:33:46|39071.55
15:33:47|39072.67
15:33:48|39065.03
15:33:49|39067.6
15:33:50|39058.8
15:33:51|39064.79
15:33:52|39068.
15:33:53|39062.
15:33:54|39062.01
15:33:55|39055.84
15:33:56|39054.99
15:33:57|39050.
15:33:58|39053.71
15:33:59|39045.66
15:34:00|39045.14
15:34:01|39040.56
15:34:02|39019.07
15:34:03|39004.84
15:34:05|38974.93
15:34:05|39004.12
15:34:06|38987.64
15:34:08|38977.69
15:34:08|38972.38
15:34:10|38983.93
15:34:11|38999.
15:34:11|38996.2
15:34:13|39006.05
15:34:13|38997.96
15:34:14|38987.
15:34:15|38974.3
15:34:17|38977.68
15:34:18|38972.69
15:34:18|38970.34
15:34:20|38977.69
15:34:21|38993.28
15:34:21|38999.76
15:34:23|38994.79
15:34:23|39003.12
15:34:25|38999.52
15:34:25|39017.54
15:34:26|39017.54
15:34:28|39015.57
15:34:28|39020.02
15:34:29|39027.28
15:34:30|39035.92
15:34:32|39005.
15:34:33|38990.42
15:34:33|38992.25
15:34:35|38990.02
15:34:35|38992.39
15:34:36|39005.75
15:34:38|39011.26
15:34:38|39010.99
15:34:40|39013.99
15:34:40|39013.99
15:34:42|39013.5
15:34:43|39014.23
15:34:45|39021.94
15:34:45|39021.93
15:34:46|39021.94
15:34:48|39023.44
15:34:48|39017.01
15:34:50|39022.86
15:34:50|39021.94
15:34:51|39018.33
15:34:52|39032.16
15:34:54|39040.14
15:34:55|39038.57
15:34:56|39029.1
15:34:57|39031.43
15:34:58|39023.61
15:34:59|39021.95
15:35:00|39021.94
15:35:01|39004.98
15:35:03|39010.1
15:35:03|39005.69
15:35:04|39006.98
15:35:06|38996.
15:35:06|38996.
15:35:08|39002.32
15:35:08|38996.04
15:35:09|39003.85
15:35:10|39013.2
15:35:11|39017.36
15:35:12|39020.51
15:35:13|39022.93
15:35:15|39030.42
15:35:16|39030.43
15:35:16|39035.
15:35:17|39041.53
15:35:19|39041.52
15:35:20|39041.52
15:35:21|39041.52
15:35:22|39048.
15:35:23|39055.84
15:35:24|39055.36
15:35:25|39059.02
15:35:26|39053.
15:35:26|39052.98
15:35:27|39044.42
15:35:29|39041.
15:35:30|39041.
15:35:31|39035.01
15:35:32|39034.7
15:35:33|39029.85
15:35:34|39032.
15:35:35|39031.99
15:35:35|39032.
15:35:36|39038.08
15:35:37|39049.8
15:35:39|39049.79
15:35:40|39057.25
15:35:40|39059.03
15:35:42|39060.74
15:35:43|39057.25
15:35:44|39054.86
15:35:46|39058.8
15:35:47|39058.8
15:35:48|39050.01
15:35:49|39047.29
15:35:50|39045.19
15:35:50|39046.28
15:35:52|39048.37
15:35:53|39050.23
15:35:53|39050.23
15:35:54|39050.24
15:35:56|39048.37
15:35:57|39051.54
15:35:58|39047.01
15:35:59|39045.1
15:36:00|39034.17
15:36:01|39033.69
15:36:02|39033.68
15:36:03|39029.01
15:36:04|39029.
15:36:05|39028.14
15:36:06|39026.89
15:36:07|39026.88
15:36:08|39026.89
15:36:09|39028.83
15:36:10|39030.24
15:36:11|39034.16
15:36:12|39034.93
15:36:13|39042.82
15:36:15|39038.01
15:36:15|39038.54
15:36:16|39050.55
15:36:17|39056.79
15:36:18|39056.79
15:36:19|39052.12
15:36:20|39055.22
15:36:21|39058.8
15:36:22|39058.97
15:36:23|39058.97
15:36:24|39049.05
15:36:25|39054.65
15:36:26|39054.66
15:36:27|39055.92
15:36:28|39065.
15:36:29|39071.41
15:36:30|39067.87
15:36:31|39067.86
15:36:32|39073.22
15:36:33|39068.93
15:36:34|39066.48
15:36:35|39068.91
15:36:36|39072.44
15:36:37|39072.44
15:36:38|39068.92
15:36:39|39068.92
15:36:40|39068.92
15:36:41|39065.05
15:36:42|39055.01
15:36:43|39057.97
15:36:45|39056.42
15:36:46|39056.41
15:36:47|39056.41
15:36:48|39055.22
15:36:49|39055.01
15:36:50|39055.41
15:36:51|39070.56
15:36:53|39070.57
15:36:54|39071.01
15:36:55|39071.
15:36:56|39071.01
15:36:56|39078.03
15:36:57|39083.07
15:36:59|39092.86
15:37:00|39083.59
15:37:00|39075.49
15:37:02|39072.64
15:37:03|39068.2
15:37:03|39068.2
15:37:05|39064.22
15:37:05|39070.55
15:37:06|39070.55
15:37:07|39064.23
15:37:08|39069.54
15:37:10|39070.56
15:37:10|39070.55
15:37:12|39070.56
15:37:13|39065.79
15:37:14|39065.79
15:37:14|39057.79
15:37:15|39057.55
15:37:17|39057.54
15:37:17|39057.39
15:37:19|39050.01
15:37:20|39048.38
15:37:21|39051.71
15:37:21|39051.72
15:37:23|39053.3
15:37:23|39054.86
15:37:24|39054.85
15:37:25|39054.85
15:37:26|39050.18
15:37:28|39053.
15:37:29|39053.3
15:37:29|39051.2
15:37:31|39062.67
15:37:32|39061.69
15:37:33|39059.62
15:37:33|39059.62
15:37:35|39059.61
15:37:36|39059.62
15:37:37|39059.62
15:37:38|39071.
15:37:39|39071.72
15:37:40|39071.73
15:37:41|39079.76
15:37:42|39083.
15:37:43|39082.99
15:37:44|39079.04
15:37:45|39079.05
15:37:46|39079.99
15:37:48|39080.
15:37:49|39070.
15:37:50|39065.48
15:37:51|39074.
15:37:53|39074.19
15:37:53|39074.55
15:37:55|39074.55
15:37:56|39073.93
15:37:57|39068.59
15:37:58|39068.23
15:37:59|39068.23
15:38:00|39065.48
15:38:00|39065.04
15:38:02|39056.
15:38:03|39056.
15:38:04|39054.86
15:38:05|39053.29
15:38:06|39059.81
15:38:07|39065.28
15:38:08|39067.84
15:38:09|39066.4
15:38:10|39066.4
15:38:11|39066.4
15:38:12|39072.54
15:38:13|39073.88
15:38:14|39075.56
15:38:15|39078.75
15:38:16|39078.75
15:38:17|39078.75
15:38:18|39074.95
15:38:19|39074.95
15:38:20|39072.9
15:38:21|39072.89
15:38:22|39078.25
15:38:23|39086.37
15:38:24|39092.
15:38:25|39091.11
15:38:26|39091.1
15:38:27|39086.81
15:38:28|39086.81
15:38:29|39086.82
15:38:30|39083.
15:38:31|39082.89
15:38:32|39082.89
15:38:33|39081.18
15:38:34|39081.19
15:38:35|39081.18
15:38:36|39081.19
15:38:37|39081.18
15:38:38|39083.98
15:38:39|39085.97
15:38:40|39083.01
15:38:41|39078.39
15:38:42|39078.39
15:38:43|39083.
15:38:44|39080.
15:38:45|39080.01
15:38:46|39080.
15:38:48|39078.39
15:38:48|39069.08
15:38:50|39065.65
15:38:50|39062.52
15:38:52|39060.01
15:38:52|39060.01
15:38:54|39056.71
15:38:55|39053.12
15:38:56|39062.81
15:38:57|39062.81
15:38:59|39062.8
15:39:00|39062.8
15:39:01|39066.78
15:39:01|39067.43
15:39:03|39062.81
15:39:03|39062.8
15:39:05|39062.81
15:39:06|39078.63
15:39:07|39073.12
15:39:08|39071.12
15:39:08|39077.79
15:39:09|39077.8
15:39:10|39077.01
15:39:12|39077.01
15:39:12|39077.
15:39:13|39073.43
15:39:14|39072.66
15:39:15|39074.
15:39:17|39071.12
15:39:18|39076.12
15:39:19|39076.26
15:39:19|39076.26
15:39:21|39078.14
15:39:22|39078.59
15:39:23|39078.59
15:39:24|39078.6
15:39:25|39080.41
15:39:26|39080.42
15:39:26|39079.35
15:39:28|39070.34
15:39:29|39065.66
15:39:30|39070.99
15:39:31|39074.16
15:39:31|39074.16
15:39:33|39074.15
15:39:34|39064.08
15:39:34|39064.07
15:39:35|39064.07
15:39:37|39068.84
15:39:38|39070.99
15:39:39|39071.
15:39:40|39074.29
15:39:41|39074.29
15:39:42|39074.29
15:39:43|39074.3
15:39:44|39074.29
15:39:45|39074.3
15:39:46|39075.68
15:39:48|39076.52
15:39:48|39076.52
15:39:50|39075.68
15:39:51|39075.69
15:39:52|39075.68
15:39:53|39075.69
15:39:54|39080.
15:39:56|39091.99
15:39:56|39092.
15:39:57|39091.99
15:39:58|39092.
15:39:59|39091.99
15:40:00|39092.
15:40:01|39091.99
15:40:02|39091.99
15:40:04|39088.88
15:40:04|39092.
15:40:05|39091.99
15:40:06|39089.
15:40:07|39089.
15:40:08|39094.89
15:40:09|39091.75
15:40:10|39092.
15:40:11|39092.98
15:40:12|39097.99
15:40:13|39100.
15:40:14|39101.84
15:40:15|39107.
15:40:16|39133.82
15:40:17|39137.31
15:40:18|39136.64
15:40:19|39151.99
15:40:20|39154.99
15:40:21|39145.98
15:40:22|39147.83
15:40:23|39154.
15:40:24|39150.01
15:40:25|39138.83
15:40:26|39142.87
15:40:27|39144.7
15:40:28|39146.
15:40:29|39145.99
15:40:30|39140.01
15:40:31|39146.
15:40:32|39140.02
15:40:33|39150.09
15:40:34|39145.
15:40:35|39142.83
15:40:36|39140.
15:40:37|39137.22
15:40:38|39136.42
15:40:39|39136.42
15:40:41|39127.04
15:40:41|39127.03
15:40:43|39125.
15:40:43|39127.25
15:40:44|39122.6
15:40:45|39124.81
15:40:46|39124.82
15:40:47|39124.82
15:40:48|39122.61
15:40:50|39121.45
15:40:51|39117.11
15:40:53|39117.1
15:40:53|39115.5
15:40:55|39115.5
15:40:56|39121.46
15:40:56|39121.45
15:40:58|39126.94
15:40:59|39126.94
15:41:00|39125.01
15:41:01|39125.
15:41:02|39122.33
15:41:03|39122.33
15:41:04|39123.89
15:41:05|39125.01
15:41:06|39125.01
15:41:07|39131.72
15:41:08|39150.64
15:41:09|39151.99
15:41:10|39149.82
15:41:11|39150.64
15:41:12|39150.64
15:41:13|39149.83
15:41:14|39149.82
15:41:15|39149.83
15:41:16|39149.35
15:41:16|39147.3
15:41:18|39148.34
15:41:19|39149.83
15:41:20|39147.31
15:41:21|39147.31
15:41:22|39140.01
15:41:23|39148.99
15:41:24|39149.
15:41:25|39148.99
15:41:26|39146.48
15:41:27|39141.04
15:41:28|39138.17
15:41:29|39137.75
15:41:30|39137.75
15:41:32|39137.75
15:41:32|39136.43
15:41:33|39136.43
15:41:34|39142.3
15:41:35|39142.6
15:41:36|39142.93
15:41:37|39147.29
15:41:38|39147.29
15:41:39|39152.
15:41:40|39154.2
15:41:41|39163.18
15:41:42|39163.18
15:41:43|39158.99
15:41:44|39158.99
15:41:45|39158.99
15:41:46|39158.99
15:41:47|39158.99
15:41:48|39154.71
15:41:50|39154.71
15:41:51|39155.
15:41:53|39158.98
15:41:53|39158.99
15:41:54|39163.76
15:41:55|39163.76
15:41:56|39169.52
15:41:57|39169.52
15:41:58|39169.53
15:41:59|39168.84
15:42:00|39161.8
15:42:01|39153.31
15:42:02|39153.31
15:42:03|39153.31
15:42:05|39151.01
15:42:06|39151.01
15:42:07|39151.02
15:42:07|39151.01
15:42:09|39151.01
15:42:09|39151.02
15:42:11|39151.02
15:42:12|39154.99
15:42:13|39156.89
15:42:14|39163.17
15:42:14|39186.32
15:42:15|39186.33
15:42:17|39179.89
15:42:17|39173.3
15:42:19|39168.72
15:42:20|39166.33
15:42:21|39164.39
15:42:21|39165.47
15:42:23|39166.34
15:42:24|39166.33
15:42:25|39166.34
15:42:25|39170.21
15:42:27|39170.21
15:42:27|39168.01
15:42:29|39173.58
15:42:30|39178.42
15:42:31|39183.77
15:42:31|39185.48
15:42:33|39185.49
15:42:34|39187.99
15:42:35|39193.76
15:42:36|39196.74
15:42:37|39192.55
15:42:37|39192.54
15:42:39|39192.54
15:42:40|39192.54
15:42:41|39192.54
15:42:41|39192.54
15:42:43|39192.54
15:42:43|39192.54
15:42:45|39192.54
15:42:46|39188.
15:42:47|39186.51
15:42:48|39186.51
15:42:49|39186.52
15:42:50|39188.01
15:42:52|39188.01
15:42:53|39184.14
15:42:54|39184.13
15:42:55|39184.15
15:42:56|39184.15
15:42:57|39183.13
15:42:59|39183.12
15:43:00|39184.82
15:43:01|39188.09
15:43:02|39189.54
15:43:03|39189.53
15:43:05|39195.05
15:43:06|39195.06
15:43:07|39195.06
15:43:07|39195.05
15:43:09|39197.
15:43:10|39209.69
15:43:11|39198.36
15:43:12|39201.04
15:43:13|39205.17
15:43:13|39205.17
15:43:15|39202.56
15:43:15|39202.56
15:43:17|39209.77
15:43:18|39209.78
15:43:19|39209.77
15:43:20|39209.77
15:43:21|39209.78
15:43:22|39207.5
15:43:23|39206.06
15:43:24|39206.06
15:43:24|39206.05
15:43:26|39201.05
15:43:27|39198.38
15:43:28|39193.5
15:43:29|39190.41
15:43:30|39190.41
15:43:30|39189.26
15:43:32|39190.4
15:43:33|39192.13
15:43:33|39192.13
15:43:34|39199.26
15:43:36|39201.44
15:43:37|39201.44
15:43:38|39198.33
15:43:39|39196.44
15:43:40|39198.34
15:43:41|39198.34
15:43:41|39198.33
15:43:43|39198.34
15:43:44|39193.31
15:43:45|39205.98
15:43:46|39205.98
15:43:47|39205.99
15:43:47|39205.98
15:43:49|39205.98
15:43:50|39205.98
15:43:50|39205.99
15:43:52|39198.35
15:43:53|39199.91
15:43:54|39197.76
15:43:56|39197.75
15:43:57|39200.
15:43:58|39200.
15:43:59|39199.99
15:44:00|39203.25
15:44:00|39203.83
15:44:02|39203.81
15:44:03|39203.81
15:44:03|39195.07
15:44:05|39195.07
15:44:06|39195.07
15:44:06|39195.06
15:44:07|39195.06
15:44:08|39188.73
15:44:10|39187.68
15:44:10|39187.68
15:44:11|39185.01
15:44:13|39180.63
15:44:13|39170.
15:44:15|39171.11
15:44:15|39171.11
15:44:16|39165.06
15:44:18|39155.
15:44:19|39154.99
15:44:19|39151.04
15:44:20|39152.93
15:44:21|39150.73
15:44:22|39154.32
15:44:23|39150.01
15:44:24|39150.
15:44:25|39146.74
15:44:27|39146.75
15:44:27|39149.
15:44:28|39160.49
15:44:29|39162.08
15:44:30|39165.69
15:44:31|39163.26
15:44:32|39163.25
15:44:34|39159.98
15:44:35|39159.98
15:44:36|39159.93
15:44:36|39159.92
15:44:38|39159.93
15:44:38|39159.92
15:44:39|39159.92
15:44:40|39159.92
15:44:42|39166.2
15:44:42|39169.32
15:44:44|39170.9
15:44:44|39171.09
15:44:45|39171.1
15:44:47|39183.83
15:44:47|39180.65
15:44:48|39180.66
15:44:50|39180.65
15:44:51|39180.18
15:44:51|39178.43
15:44:52|39177.99
15:44:54|39170.91
15:44:56|39176.76
15:44:56|39176.76
15:44:57|39176.77
15:44:59|39170.9
15:44:59|39170.91
15:45:01|39170.91
15:45:02|39170.91
15:45:02|39175.37
15:45:04|39176.76
15:45:05|39176.75
15:45:06|39173.85
15:45:07|39170.9
15:45:08|39170.91
15:45:09|39170.9
15:45:10|39173.47
15:45:11|39176.58
15:45:12|39176.75
15:45:13|39172.45
15:45:14|39177.64
15:45:15|39177.65
15:45:16|39177.64
15:45:17|39170.9
15:45:18|39170.9
15:45:18|39170.9
15:45:20|39166.2
15:45:21|39166.21
15:45:22|39166.2
15:45:23|39172.08
15:45:24|39174.41
15:45:25|39174.4
15:45:26|39171.01
15:45:27|39171.02
15:45:28|39171.02
15:45:29|39171.01
15:45:30|39158.37
15:45:31|39158.37
15:45:32|39158.36
15:45:33|39161.21
15:45:33|39156.79
15:45:35|39156.21
15:45:36|39154.16
15:45:37|39154.17
15:45:38|39151.37
15:45:39|39146.74
15:45:39|39143.59
15:45:40|39143.6
15:45:42|39147.65
15:45:43|39147.65
15:45:44|39147.65
15:45:45|39147.66
15:45:46|39149.
15:45:47|39154.16
15:45:48|39154.16
15:45:49|39160.82
15:45:50|39160.82
15:45:51|39160.82
15:45:52|39171.8
15:45:54|39178.25
15:45:54|39178.24
15:45:56|39178.24
15:45:57|39178.24
15:45:57|39184.45
15:45:59|39184.45
15:46:00|39184.45
15:46:01|39188.
15:46:02|39188.04
15:46:03|39184.32
15:46:04|39184.
15:46:06|39182.72
15:46:06|39171.87
15:46:07|39177.75
15:46:08|39180.
15:46:09|39182.7
15:46:10|39182.7
15:46:11|39182.71
15:46:12|39184.44
15:46:13|39195.07
15:46:14|39196.98
15:46:15|39196.98
15:46:16|39195.07
15:46:17|39193.19
15:46:18|39192.85
15:46:20|39191.11
15:46:21|39191.11
15:46:22|39191.11
15:46:23|39191.11
15:46:24|39191.11
15:46:25|39191.12
15:46:25|39196.98
15:46:27|39193.75
15:46:28|39193.74
15:46:29|39192.72
15:46:30|39187.12
15:46:31|39176.85
15:46:32|39173.01
15:46:33|39173.
15:46:34|39173.01
15:46:35|39173.01
15:46:36|39178.
15:46:37|39181.86
15:46:38|39182.68
15:46:39|39182.69
15:46:40|39187.39
15:46:41|39188.95
15:46:42|39188.95
15:46:42|39188.95
15:46:44|39187.99
15:46:45|39187.99
15:46:47|39189.43
15:46:47|39189.42
15:46:48|39189.42
15:46:49|39189.42
15:46:50|39189.43
15:46:51|39189.43
15:46:52|39187.95
15:46:54|39187.95
15:46:55|39187.95
15:46:56|39187.95
15:46:57|39194.
15:46:59|39199.79
15:46:59|39199.79
15:47:00|39199.79
15:47:02|39199.79
15:47:03|39200.
15:47:04|39200.95
15:47:05|39202.92
15:47:07|39205.63
15:47:07|39205.63
15:47:08|39205.63
15:47:09|39205.63
15:47:10|39205.59
15:47:11|39205.58
15:47:12|39205.58
15:47:13|39205.58
15:47:14|39205.59
15:47:15|39200.96
15:47:16|39203.23
15:47:18|39205.92
15:47:19|39222.15
15:47:19|39227.36
15:47:21|39234.73
15:47:22|39234.74
15:47:23|39234.74
15:47:23|39240.95
15:47:25|39242.39
15:47:26|39241.59
15:47:27|39245.99
15:47:28|39248.15
15:47:28|39242.56
15:47:30|39247.99
15:47:31|39242.1
15:47:32|39246.26
15:47:33|39246.27
15:47:34|39246.26
15:47:35|39245.01
15:47:36|39245.
15:47:37|39242.1
15:47:39|39252.12
15:47:39|39252.7
15:47:41|39263.55
15:47:41|39283.57
15:47:42|39285.02
15:47:44|39286.54
15:47:45|39286.55
15:47:46|39288.15
15:47:46|39292.97
15:47:47|39292.64
15:47:48|39289.39
15:47:50|39286.54
15:47:50|39269.
15:47:52|39268.14
15:47:53|39268.14
15:47:53|39268.13
15:47:54|39279.78
15:47:56|39280.01
15:47:57|39280.09
15:47:59|39280.1
15:47:59|39285.33
15:48:00|39285.88
15:48:02|39285.88
15:48:03|39278.
15:48:03|39278.01
15:48:05|39278.01
15:48:06|39278.01
15:48:07|39278.
15:48:08|39281.
15:48:09|39289.77
15:48:09|39294.65
15:48:11|39294.65
15:48:11|39297.48
15:48:13|39300.
15:48:13|39299.99
15:48:15|39299.99
15:48:16|39300.
15:48:17|39328.96
15:48:18|39345.11
15:48:19|39351.63
15:48:19|39343.22
15:48:21|39347.62
15:48:21|39343.48
15:48:22|39340.08
15:48:24|39336.32
15:48:24|39338.62
15:48:25|39336.32
15:48:26|39333.81
15:48:28|39335.62
15:48:28|39335.62
15:48:30|39332.82
15:48:31|39332.83
15:48:31|39347.99
15:48:33|39347.99
15:48:33|39346.91
15:48:35|39346.92
15:48:35|39346.91
15:48:36|39346.91
15:48:38|39352.86
15:48:39|39358.79
15:48:40|39368.85
15:48:41|39374.93
15:48:42|39369.03
15:48:43|39376.91
15:48:44|39381.04
15:48:45|39383.92
15:48:46|39381.04
15:48:47|39388.98
15:48:48|39374.93
15:48:48|39366.6
15:48:50|39362.94
15:48:51|39354.08
15:48:52|39353.6
15:48:53|39352.49
15:48:54|39347.23
15:48:55|39340.01
15:48:56|39338.51
15:48:58|39336.21
15:48:58|39336.21
15:49:00|39341.47
15:49:00|39342.62
15:49:02|39339.66
15:49:03|39332.82
15:49:04|39330.84
15:49:05|39324.83
15:49:06|39325.24
15:49:07|39323.01
15:49:08|39333.13
15:49:09|39333.13
15:49:10|39330.46
15:49:11|39330.47
15:49:12|39330.71
15:49:13|39327.95
15:49:14|39327.71
15:49:15|39327.69
15:49:16|39322.45
15:49:17|39320.88
15:49:18|39320.01
15:49:19|39322.43
15:49:20|39319.47
15:49:21|39324.6
15:49:22|39324.59
15:49:23|39324.59
15:49:24|39324.59
15:49:25|39324.59
15:49:26|39324.59
15:49:27|39324.59
15:49:28|39324.6
15:49:29|39324.6
15:49:30|39324.84
15:49:31|39324.83
15:49:32|39323.43
15:49:33|39316.26
15:49:34|39313.71
15:49:35|39313.03
15:49:36|39312.95
15:49:37|39308.01
15:49:38|39312.53
15:49:39|39317.32
15:49:40|39333.14
15:49:41|39334.61
15:49:42|39334.99
15:49:43|39335.
15:49:44|39335.84
15:49:45|39335.85
15:49:46|39335.85
15:49:47|39339.33
15:49:48|39343.73
15:49:49|39333.31
15:49:50|39333.31
15:49:51|39343.72
15:49:52|39343.73
15:49:53|39343.73
15:49:54|39343.72
15:49:55|39343.72
15:49:56|39346.79
15:49:58|39343.25
15:49:59|39340.29
15:50:00|39340.29
15:50:01|39340.65
15:50:02|39319.48
15:50:03|39307.9
15:50:04|39306.56
15:50:06|39298.27
15:50:06|39291.53
15:50:07|39298.26
15:50:09|39291.71
15:50:10|39288.17
15:50:10|39290.56
15:50:11|39288.18
15:50:13|39287.1
15:50:13|39288.01
15:50:15|39288.01
15:50:16|39287.1
15:50:16|39272.01
15:50:18|39250.
15:50:19|39244.16
15:50:19|39230.01
15:50:20|39226.36
15:50:21|39203.98
15:50:23|39196.67
15:50:23|39202.9
15:50:24|39196.67
15:50:25|39210.41
15:50:27|39210.4
15:50:28|39210.41
15:50:29|39214.9
15:50:30|39220.42
15:50:31|39221.82
15:50:32|39211.23
15:50:33|39205.71
15:50:34|39203.42
15:50:35|39201.83
15:50:36|39184.06
15:50:37|39183.07
15:50:38|39189.96
15:50:39|39194.61
15:50:40|39202.45
15:50:41|39203.81
15:50:42|39203.82
15:50:43|39210.99
15:50:44|39209.54
15:50:45|39212.
15:50:46|39215.15
15:50:47|39223.99
15:50:48|39223.99
15:50:49|39223.98
15:50:50|39228.35
15:50:51|39230.45
15:50:52|39238.99
15:50:53|39239.
15:50:54|39245.
15:50:55|39245.77
15:50:56|39245.77
15:50:57|39248.
15:50:58|39249.38
15:50:59|39250.99
15:51:00|39259.3
15:51:01|39246.43
15:51:02|39245.99
15:51:03|39238.67
15:51:05|39224.01
15:51:06|39222.02
15:51:07|39219.16
15:51:08|39214.53
15:51:08|39197.
15:51:10|39193.06
15:51:10|39169.72
15:51:12|39169.48
15:51:12|39166.64
15:51:14|39167.7
15:51:15|39166.64
15:51:15|39156.82
15:51:17|39169.91
15:51:18|39165.14
15:51:19|39157.58
15:51:19|39165.14
15:51:21|39161.01
15:51:21|39160.22
15:51:23|39164.51
15:51:23|39164.52
15:51:25|39164.51
15:51:25|39164.01
15:51:26|39179.57
15:51:27|39180.83
15:51:28|39178.47
15:51:30|39178.46
15:51:31|39185.37
15:51:31|39185.54
15:51:33|39187.69
15:51:34|39187.69
15:51:35|39185.56
15:51:36|39186.46
15:51:37|39185.
15:51:38|39185.
15:51:39|39186.93
15:51:40|39194.
15:51:41|39197.29
15:51:42|39197.29
15:51:43|39197.28
15:51:44|39194.78
15:51:45|39196.28
15:51:46|39198.99
15:51:47|39194.35
15:51:48|39194.
15:51:49|39194.34
15:51:50|39194.34
15:51:51|39194.33
15:51:52|39198.98
15:51:53|39194.33
15:51:54|39186.93
15:51:55|39186.46
15:51:56|39175.74
15:51:57|39175.73
15:51:58|39175.73
15:51:59|39179.
15:52:01|39175.89
15:52:02|39173.
15:52:03|39176.
15:52:04|39181.28
15:52:04|39181.28
15:52:06|39167.88
15:52:06|39157.56
15:52:08|39162.75
15:52:09|39162.76
15:52:10|39167.
15:52:10|39170.58
15:52:12|39170.59
15:52:13|39170.59
15:52:14|39169.88
15:52:15|39172.43
15:52:16|39172.42
15:52:17|39172.43
15:52:18|39169.99
15:52:19|39169.98
15:52:20|39169.99
15:52:21|39169.98
15:52:22|39170.
15:52:23|39176.55
15:52:24|39168.99
15:52:25|39164.
15:52:26|39156.56
15:52:27|39155.53
15:52:28|39152.51
15:52:29|39151.36
15:52:30|39148.52
15:52:31|39146.
15:52:32|39143.76
15:52:33|39143.76
15:52:34|39143.76
15:52:35|39152.98
15:52:36|39152.98
15:52:37|39158.77
15:52:38|39160.41
15:52:39|39155.
15:52:40|39155.
15:52:42|39155.
15:52:42|39156.58
15:52:43|39157.3
15:52:44|39157.31
15:52:45|39157.31
15:52:46|39167.54
15:52:47|39169.11
15:52:48|39170.44
15:52:49|39170.44
15:52:50|39173.8
15:52:51|39175.99
15:52:53|39176.62
15:52:53|39173.8
15:52:54|39169.1
15:52:56|39166.18
15:52:56|39168.02
15:52:58|39170.75
15:52:58|39170.74
15:53:00|39186.02
15:53:01|39202.18
15:53:02|39208.17
15:53:03|39210.51
15:53:05|39210.51
15:53:05|39204.63
15:53:06|39201.63
15:53:07|39198.07
15:53:09|39197.
15:53:09|39195.45
15:53:11|39195.44
15:53:12|39203.28
15:53:13|39203.28
15:53:13|39203.29
15:53:15|39203.28
15:53:16|39198.59
15:53:16|39195.3
15:53:18|39199.91
15:53:18|39199.91
15:53:19|39208.99
15:53:21|39209.
15:53:21|39227.01
15:53:22|39234.79
15:53:24|39237.01
15:53:25|39237.01
15:53:26|39237.01
15:53:27|39236.
15:53:28|39228.67
15:53:29|39225.21
15:53:30|39225.21
15:53:31|39225.21
15:53:32|39222.26
15:53:33|39218.97
15:53:34|39218.41
15:53:35|39217.33
15:53:36|39208.99
15:53:37|39208.81
15:53:38|39204.45
15:53:39|39204.44
15:53:40|39204.45
15:53:41|39210.33
15:53:42|39210.33
15:53:43|39210.33
15:53:44|39210.32
15:53:45|39210.33
15:53:46|39210.33
15:53:47|39210.32
15:53:48|39210.32
15:53:49|39209.
15:53:50|39209.
15:53:51|39212.
15:53:52|39218.4
15:53:53|39218.41
15:53:54|39224.
15:53:55|39226.59
15:53:56|39226.6
15:53:57|39224.47
15:53:58|39224.47
15:53:59|39224.47
15:54:00|39224.46
15:54:01|39224.47
15:54:03|39221.57
15:54:03|39216.62
15:54:04|39215.46
15:54:06|39211.98
15:54:07|39211.98
15:54:08|39208.33
15:54:09|39206.13
15:54:10|39215.
15:54:11|39246.31
15:54:12|39247.05
15:54:13|39245.6
15:54:14|39239.
15:54:15|39239.
15:54:16|39239.01
15:54:17|39239.01
15:54:18|39239.
15:54:19|39238.9
15:54:20|39233.16
15:54:21|39221.3
15:54:22|39216.12
15:54:23|39211.35
15:54:24|39209.01
15:54:25|39211.
15:54:26|39211.
15:54:27|39211.
15:54:28|39190.79
15:54:29|39194.35
15:54:30|39191.56
15:54:31|39195.56
15:54:32|39195.45
15:54:33|39192.1
15:54:34|39186.53
15:54:35|39185.
15:54:36|39183.9
15:54:37|39182.04
15:54:38|39179.47
15:54:39|39177.91
15:54:40|39182.01
15:54:41|39184.78
15:54:42|39182.01
15:54:43|39182.
15:54:44|39182.01
15:54:45|39182.01
15:54:46|39187.31
15:54:47|39187.99
15:54:48|39188.
15:54:49|39177.91
15:54:50|39177.91
15:54:51|39175.99
15:54:52|39176.
15:54:53|39176.
15:54:54|39176.
15:54:55|39175.99
15:54:56|39187.31
15:54:57|39183.14
15:54:58|39183.14
15:54:59|39183.14
15:55:00|39183.13
15:55:01|39183.14
15:55:02|39181.74
15:55:04|39176.
15:55:05|39176.
15:55:06|39180.69
15:55:07|39180.69
15:55:08|39180.69
15:55:09|39188.
15:55:10|39179.47
15:55:11|39179.47
15:55:12|39181.71
15:55:13|39187.12
15:55:14|39187.63
15:55:15|39183.29
15:55:17|39177.16
15:55:18|39177.16
15:55:18|39177.16
15:55:20|39177.16
15:55:21|39177.15
15:55:22|39177.15
15:55:23|39177.15
15:55:24|39177.16
15:55:25|39170.12
15:55:26|39164.23
15:55:27|39164.23
15:55:28|39170.01
15:55:29|39170.01
15:55:30|39167.05
15:55:31|39165.13
15:55:32|39165.14
15:55:33|39167.
15:55:34|39166.99
15:55:35|39166.99
15:55:36|39165.14
15:55:37|39165.99
15:55:38|39170.01
15:55:39|39170.
15:55:40|39165.13
15:55:41|39162.64
15:55:42|39162.01
15:55:43|39161.82
15:55:44|39161.05
15:55:45|39162.64
15:55:46|39167.49
15:55:47|39164.01
15:55:48|39164.
15:55:50|39163.58
15:55:50|39163.58
15:55:51|39170.
15:55:52|39170.
15:55:53|39170.
15:55:54|39166.77
15:55:55|39166.76
15:55:56|39166.77
15:55:57|39164.01
15:55:58|39163.58
15:55:59|39163.58
15:56:00|39163.58
15:56:01|39167.22
15:56:02|39167.21
15:56:04|39165.01
15:56:05|39165.01
15:56:06|39165.01
15:56:07|39161.84
15:56:08|39161.84
15:56:09|39167.21
15:56:10|39167.22
15:56:11|39168.42
15:56:13|39164.01
15:56:14|39164.38
15:56:15|39166.99
15:56:16|39170.
15:56:16|39166.92
15:56:17|39170.
15:56:18|39170.
15:56:20|39170.
15:56:20|39170.
15:56:21|39169.99
15:56:23|39170.
15:56:24|39170.01
15:56:24|39167.1
15:56:26|39165.01
15:56:26|39163.97
15:56:28|39163.97
15:56:29|39169.99
15:56:30|39169.99
15:56:30|39169.99
15:56:31|39169.98
15:56:33|39169.98
15:56:33|39169.99
15:56:34|39169.99
15:56:36|39169.98
15:56:37|39165.
15:56:38|39165.
15:56:38|39164.99
15:56:39|39169.96
15:56:40|39169.97
15:56:42|39170.
15:56:43|39189.
15:56:44|39181.65
15:56:45|39177.66
15:56:46|39167.73
15:56:46|39167.73
15:56:47|39166.15
15:56:48|39149.
15:56:50|39145.65
15:56:51|39151.42
15:56:52|39151.42
15:56:53|39151.41
15:56:53|39151.42
15:56:55|39151.41
15:56:56|39152.95
15:56:56|39146.01
15:56:57|39152.97
15:56:59|39157.01
15:56:59|39153.53
15:57:00|39153.54
15:57:01|39156.75
15:57:03|39163.86
15:57:03|39163.86
15:57:05|39155.01
15:57:06|39157.54
15:57:08|39157.54
15:57:08|39166.99
15:57:09|39169.98
15:57:10|39179.1
15:57:11|39180.73
15:57:12|39180.72
15:57:13|39176.85
15:57:14|39176.56
15:57:15|39172.59
15:57:16|39170.01
15:57:17|39167.27
15:57:18|39161.26
15:57:19|39161.26
15:57:20|39161.25
15:57:21|39160.45
15:57:22|39154.75
15:57:23|39154.43
15:57:24|39154.44
15:57:25|39154.43
15:57:27|39154.44
15:57:28|39154.44
15:57:29|39154.44
15:57:29|39154.44
15:57:31|39154.44
15:57:32|39152.95
15:57:32|39151.04
15:57:34|39151.99
15:57:35|39151.99
15:57:36|39152.
15:57:37|39151.03
15:57:38|39150.29
15:57:39|39151.04
15:57:40|39151.99
15:57:41|39151.99
15:57:43|39150.42
15:57:43|39152.47
15:57:44|39156.05
15:57:45|39151.97
15:57:46|39156.05
15:57:47|39179.63
15:57:48|39200.
15:57:49|39200.25
15:57:50|39199.78
15:57:51|39200.26
15:57:52|39200.53
15:57:53|39200.52
15:57:54|39206.24
15:57:55|39206.24
15:57:56|39206.24
15:57:57|39213.86
15:57:58|39219.72
15:57:59|39226.78
15:58:00|39224.
15:58:01|39218.
15:58:02|39216.93
15:58:03|39212.
15:58:04|39206.
15:58:06|39200.55
15:58:07|39200.54
15:58:08|39195.94
15:58:09|39195.95
15:58:10|39194.97
15:58:11|39195.95
15:58:13|39197.51
15:58:13|39197.51
15:58:14|39197.51
15:58:16|39197.5
15:58:17|39197.5
15:58:17|39202.6
15:58:19|39202.99
15:58:19|39206.
15:58:21|39206.
15:58:21|39206.
15:58:23|39198.16
15:58:23|39197.53
15:58:24|39197.53
15:58:26|39194.38
15:58:27|39189.66
15:58:28|39189.66
15:58:28|39189.66
15:58:30|39189.65
15:58:31|39188.01
15:58:32|39185.79
15:58:32|39189.44
15:58:33|39194.37
15:58:34|39195.46
15:58:35|39195.46
15:58:36|39181.84
15:58:38|39181.83
15:58:39|39176.01
15:58:40|39174.96
15:58:42|39174.97
15:58:42|39174.97
15:58:43|39174.97
15:58:44|39174.96
15:58:45|39174.26
15:58:46|39173.01
15:58:47|39173.95
15:58:48|39173.96
15:58:49|39167.14
15:58:50|39166.34
15:58:51|39166.34
15:58:52|39166.34
15:58:53|39151.17
15:58:55|39146.79
15:58:56|39145.
15:58:56|39141.38
15:58:57|39140.13
15:58:59|39140.13
15:58:59|39140.12
15:59:00|39143.52
15:59:02|39146.75
15:59:02|39154.49
15:59:03|39154.48
15:59:04|39156.03
15:59:05|39157.38
15:59:06|39155.56
15:59:08|39152.88
15:59:09|39146.29
15:59:09|39142.03
15:59:11|39140.97
15:59:12|39140.13
15:59:13|39140.13
15:59:14|39140.14
15:59:14|39134.57
15:59:16|39126.01
15:59:17|39122.47
15:59:18|39120.04
15:59:19|39120.01
15:59:20|39122.47
15:59:21|39118.9
15:59:22|39131.65
15:59:23|39140.13
15:59:24|39146.65
15:59:25|39146.65
15:59:26|39146.65
15:59:27|39146.66
15:59:28|39145.17
15:59:29|39145.29
15:59:30|39145.17
15:59:31|39145.16
15:59:32|39150.
15:59:33|39150.
15:59:34|39150.
15:59:35|39150.82
15:59:36|39150.82
15:59:37|39157.38
15:59:39|39160.79
15:59:39|39160.79
15:59:40|39160.79
15:59:42|39158.74
15:59:43|39160.01
15:59:44|39156.09
15:59:45|39156.04
15:59:46|39156.04
15:59:47|39154.53
15:59:48|39154.53
15:59:49|39154.53
15:59:50|39159.99
15:59:51|39164.84
15:59:52|39166.34
15:59:53|39166.98
15:59:54|39176.27
15:59:55|39172.83
15:59:56|39185.
15:59:57|39185.7
15:59:58|39185.7
15:59:59|39185.7
16:00:00|39179.54
16:00:02|39167.01
16:00:02|39167.
16:00:04|39167.01
16:00:05|39167.01
16:00:05|39162.36
16:00:06|39163.52
16:00:08|39163.5
16:00:10|39152.97
16:00:11|39159.01
16:00:12|39162.14
16:00:13|39149.4
16:00:13|39164.65
16:00:15|39158.74
16:00:16|39158.37
16:00:17|39158.72
16:00:19|39156.25
16:00:19|39156.26
16:00:20|39143.62
16:00:21|39138.86
16:00:22|39138.86
16:00:23|39142.81
16:00:24|39142.82
16:00:25|39134.23
16:00:26|39139.6
16:00:27|39139.6
16:00:28|39133.66
16:00:29|39137.64
16:00:30|39137.64
16:00:31|39137.63
16:00:33|39135.65
16:00:34|39149.77
16:00:34|39149.78
16:00:36|39148.6
16:00:37|39154.29
16:00:38|39154.29
16:00:38|39150.
16:00:39|39150.01
16:00:40|39150.01
16:00:42|39146.43
16:00:42|39149.15
16:00:44|39149.15
16:00:45|39145.88
16:00:46|39140.67
16:00:46|39130.99
16:00:48|39128.95
16:00:49|39121.1
16:00:50|39123.8
16:00:50|39130.99
16:00:52|39130.98
16:00:52|39127.95
16:00:54|39130.98
16:00:55|39133.44
16:00:56|39130.98
16:00:57|39130.97
16:00:58|39133.44
16:00:59|39121.14
16:01:00|39127.01
16:01:00|39127.01
16:01:02|39127.01
16:01:03|39124.46
16:01:04|39128.09
16:01:05|39136.22
16:01:06|39142.99
16:01:07|39142.99
16:01:08|39140.
16:01:09|39144.1
16:01:10|39144.09
16:01:12|39140.01
16:01:13|39140.02
16:01:14|39140.01
16:01:15|39137.48
16:01:17|39137.5
16:01:17|39141.43
16:01:19|39145.61
16:01:19|39145.61
16:01:20|39145.61
16:01:22|39161.32
16:01:23|39156.62
16:01:24|39154.48
16:01:24|39145.61
16:01:25|39144.38
16:01:26|39138.48
16:01:27|39133.01
16:01:28|39122.01
16:01:30|39117.83
16:01:31|39121.09
16:01:32|39117.84
16:01:33|39111.25
16:01:34|39111.24
16:01:35|39116.46
16:01:35|39113.
16:01:37|39114.75
16:01:38|39114.74
16:01:39|39114.75
16:01:40|39113.01
16:01:40|39113.01
16:01:42|39113.
16:01:43|39113.
16:01:44|39113.
16:01:44|39113.
16:01:45|39113.3
16:01:47|39114.73
16:01:47|39113.3
16:01:49|39114.73
16:01:50|39113.3
16:01:51|39113.14
16:01:52|39113.14
16:01:53|39113.14
16:01:54|39114.75
16:01:55|39116.31
16:01:56|39117.88
16:01:57|39118.15
16:01:58|39118.16
16:01:59|39121.
16:02:00|39121.
16:02:01|39132.82
16:02:02|39141.71
16:02:03|39141.7
16:02:04|39141.68
16:02:05|39141.69
16:02:06|39139.25
16:02:07|39135.02
16:02:08|39125.71
16:02:09|39123.92
16:02:10|39119.44
16:02:11|39117.09
16:02:13|39116.93
16:02:14|39116.92
16:02:15|39116.92
16:02:16|39116.92
16:02:16|39116.
16:02:18|39131.23
16:02:18|39131.24
16:02:20|39131.71
16:02:21|39145.6
16:02:23|39153.12
16:02:23|39155.63
16:02:24|39158.36
16:02:25|39151.09
16:02:26|39151.08
16:02:27|39151.08
16:02:28|39145.58
16:02:29|39140.
16:02:30|39138.52
16:02:31|39137.2
16:02:32|39137.19
16:02:33|39139.34
16:02:34|39155.
16:02:35|39167.01
16:02:36|39176.
16:02:38|39184.45
16:02:39|39174.83
16:02:40|39178.37
16:02:40|39178.37
16:02:42|39176.8
16:02:42|39172.68
16:02:44|39172.68
16:02:44|39172.68
16:02:46|39172.68
16:02:46|39175.24
16:02:48|39177.28
16:02:48|39177.27
16:02:50|39177.27
16:02:50|39177.8
16:02:51|39181.9
16:02:52|39181.91
16:02:54|39178.38
16:02:55|39173.68
16:02:55|39172.83
16:02:57|39175.99
16:02:58|39176.
16:02:59|39176.
16:03:00|39176.
16:03:01|39181.91
16:03:02|39193.
16:03:03|39202.11
16:03:04|39207.75
16:03:05|39209.63
16:03:06|39209.64
16:03:07|39209.63
16:03:08|39207.75
16:03:09|39215.29
16:03:09|39204.82
16:03:11|39198.21
16:03:12|39198.2
16:03:14|39200.18
16:03:15|39209.
16:03:15|39209.
16:03:16|39211.99
16:03:18|39211.99
16:03:19|39212.
16:03:20|39211.99
16:03:21|39212.
16:03:22|39214.15
16:03:23|39215.79
16:03:24|39213.12
16:03:25|39213.12
16:03:27|39217.35
16:03:27|39217.36
16:03:28|39217.36
16:03:29|39220.
16:03:30|39222.21
16:03:31|39222.21
16:03:32|39236.71
16:03:33|39239.99
16:03:34|39237.37
16:03:35|39237.37
16:03:36|39236.
16:03:37|39225.63
16:03:38|39226.05
16:03:39|39225.63
16:03:40|39225.62
16:03:41|39225.62
16:03:43|39219.35
16:03:43|39214.88
16:03:44|39229.59
16:03:45|39229.58
16:03:46|39229.96
16:03:47|39226.29
16:03:48|39229.97
16:03:49|39235.04
16:03:50|39235.04
16:03:51|39246.15
16:03:52|39250.
16:03:53|39250.
16:03:54|39263.56
16:03:55|39259.49
16:03:56|39259.48
16:03:57|39263.42
16:03:58|39263.42
16:03:59|39261.69
16:04:00|39260.75
16:04:01|39260.74
16:04:02|39260.74
16:04:03|39260.74
16:04:04|39260.75
16:04:05|39260.74
16:04:06|39254.34
16:04:07|39245.
16:04:08|39235.42
16:04:09|39230.01
16:04:10|39230.01
16:04:12|39226.61
16:04:14|39225.85
16:04:14|39228.35
16:04:15|39227.95
16:04:17|39226.6
16:04:18|39223.73
16:04:19|39225.29
16:04:20|39226.86
16:04:21|39225.29
16:04:22|39224.01
16:04:23|39224.01
16:04:24|39224.01
16:04:25|39224.2
16:04:26|39224.2
16:04:27|39236.56
16:04:28|39238.99
16:04:29|39235.96
16:04:30|39235.96
16:04:31|39235.96
16:04:32|39226.86
16:04:33|39225.29
16:04:34|39220.3
16:04:35|39219.02
16:04:36|39216.29
16:04:37|39216.3
16:04:38|39215.78
16:04:39|39214.2
16:04:40|39205.51
16:04:41|39210.03
16:04:42|39210.69
16:04:43|39210.7
16:04:44|39223.6
16:04:45|39223.61
16:04:46|39223.61
16:04:47|39224.
16:04:48|39221.83
16:04:50|39221.82
16:04:51|39221.82
16:04:51|39221.83
16:04:52|39230.
16:04:53|39232.43
16:04:55|39230.07
16:04:55|39230.07
16:04:57|39232.44
16:04:57|39232.4
16:04:58|39228.31
16:04:59|39227.6
16:05:01|39228.98
16:05:02|39233.03
16:05:02|39243.29
16:05:04|39243.28
16:05:05|39242.
16:05:05|39238.66
16:05:06|39238.64
16:05:07|39241.99
16:05:08|39236.54
16:05:09|39241.89
16:05:10|39241.88
16:05:11|39243.29
16:05:12|39249.99
16:05:14|39248.01
16:05:15|39248.01
16:05:17|39251.
16:05:18|39255.03
16:05:19|39256.79
16:05:20|39255.03
16:05:21|39246.14
16:05:22|39246.15
16:05:24|39244.39
16:05:24|39244.38
16:05:25|39244.39
16:05:26|39240.01
16:05:27|39240.
16:05:28|39240.01
16:05:29|39240.01
16:05:30|39244.38
16:05:31|39244.38
16:05:32|39244.38
16:05:33|39245.89
16:05:34|39245.88
16:05:35|39240.02
16:05:36|39237.65
16:05:37|39237.25
16:05:38|39234.74
16:05:39|39234.74
16:05:40|39242.93
16:05:41|39243.57
16:05:42|39243.56
16:05:43|39243.57
16:05:45|39242.01
16:05:45|39242.01
16:05:46|39242.
16:05:48|39242.01
16:05:49|39242.9
16:05:49|39242.02
16:05:50|39242.01
16:05:52|39242.02
16:05:53|39242.01
16:05:53|39242.01
16:05:55|39242.02
16:05:56|39241.55
16:05:57|39233.5
16:05:57|39239.
16:05:58|39240.61
16:05:59|39239.01
16:06:01|39233.03
16:06:02|39233.04
16:06:03|39233.04
16:06:04|39236.16
16:06:05|39236.17
16:06:06|39236.16
16:06:07|39221.82
16:06:08|39216.3
16:06:09|39216.31
16:06:10|39214.76
16:06:11|39214.74
16:06:12|39214.73
16:06:13|39220.26
16:06:14|39218.8
16:06:16|39213.17
16:06:16|39213.16
16:06:17|39216.78
16:06:19|39223.34
16:06:19|39223.34
16:06:20|39223.34
16:06:21|39223.34
16:06:23|39228.28
16:06:23|39228.28
16:06:24|39222.22
16:06:25|39221.9
16:06:26|39221.9
16:06:28|39221.9
16:06:29|39221.01
16:06:30|39215.5
16:06:31|39215.51
16:06:31|39205.15
16:06:32|39205.15
16:06:33|39205.15
16:06:35|39205.15
16:06:36|39202.18
16:06:36|39202.19
16:06:37|39197.
16:06:39|39189.03
16:06:40|39189.03
16:06:40|39184.31
16:06:42|39178.23
16:06:42|39178.23
16:06:44|39170.4
16:06:45|39178.2
16:06:46|39178.21
16:06:47|39176.46
16:06:48|39176.46
16:06:49|39178.2
16:06:50|39174.3
16:06:51|39153.06
16:06:52|39150.01
16:06:53|39150.
16:06:54|39150.
16:06:55|39150.01
16:06:56|39150.01
16:06:57|39152.
16:06:58|39154.55
16:06:59|39154.55
16:07:00|39165.49
16:07:01|39158.
16:07:02|39158.01
16:07:03|39163.7
16:07:04|39166.05
16:07:05|39156.28
16:07:06|39155.87
16:07:07|39155.88
16:07:08|39155.87
16:07:09|39155.88
16:07:10|39155.87
16:07:11|39155.86
16:07:12|39155.86
16:07:13|39145.88
16:07:14|39152.75
16:07:15|39152.75
16:07:17|39146.13
16:07:17|39146.12
16:07:18|39146.1
16:07:19|39145.88
16:07:20|39138.85
16:07:21|39135.95
16:07:23|39135.94
16:07:24|39145.87
16:07:25|39145.87
16:07:26|39135.11
16:07:27|39132.89
16:07:29|39122.95
16:07:30|39118.16
16:07:31|39106.33
16:07:31|39113.22
16:07:32|39113.21
16:07:34|39123.15
16:07:34|39117.3
16:07:36|39120.69
16:07:37|39116.05
16:07:38|39116.06
16:07:39|39116.06
16:07:40|39116.05
16:07:41|39103.98
16:07:42|39100.
16:07:42|39110.01
16:07:44|39101.
16:07:45|39085.63
16:07:46|39083.01
16:07:47|39077.77
16:07:48|39079.
16:07:49|39073.07
16:07:50|39072.7
16:07:51|39072.69
16:07:52|39066.33
16:07:53|39058.68
16:07:54|39053.38
16:07:55|39053.3
16:07:56|39064.46
16:07:57|39050.01
16:07:58|39051.71
16:07:59|39058.99
16:08:00|39054.98
16:08:01|39066.17
16:08:02|39067.29
16:08:03|39071.79
16:08:04|39071.79
16:08:05|39071.79
16:08:06|39071.78
16:08:07|39069.02
16:08:08|39069.03
16:08:09|39068.16
16:08:10|39048.08
16:08:11|39050.1
16:08:12|39048.07
16:08:13|39046.1
16:08:14|39046.11
16:08:15|39045.09
16:08:17|39041.6
16:08:18|39037.12
16:08:19|39035.34
16:08:20|39039.41
16:08:22|39057.72
16:08:22|39060.51
16:08:23|39058.38
16:08:24|39062.68
16:08:25|39067.6
16:08:26|39067.59
16:08:27|39071.78
16:08:28|39080.69
16:08:29|39092.54
16:08:30|39099.85
16:08:31|39099.86
16:08:32|39094.58
16:08:33|39097.33
16:08:34|39095.
16:08:35|39094.58
16:08:36|39094.57
16:08:38|39085.59
16:08:39|39089.64
16:08:39|39095.3
16:08:40|39095.29
16:08:41|39097.99
16:08:43|39095.19
16:08:43|39092.06
16:08:45|39081.59
16:08:45|39081.59
16:08:46|39083.
16:08:48|39083.01
16:08:48|39083.
16:08:49|39083.
16:08:50|39088.57
16:08:52|39085.15
16:08:53|39085.16
16:08:53|39085.16
16:08:54|39081.79
16:08:56|39077.42
16:08:56|39079.4
16:08:57|39083.48
16:08:59|39086.98
16:09:00|39086.99
16:09:01|39101.45
16:09:01|39104.67
16:09:03|39104.68
16:09:04|39100.89
16:09:05|39106.75
16:09:06|39103.46
16:09:06|39104.01
16:09:08|39109.95
16:09:08|39116.
16:09:09|39116.
16:09:11|39117.38
16:09:12|39125.51
16:09:12|39125.52
16:09:13|39144.08
16:09:14|39136.77
16:09:16|39143.95
16:09:17|39150.
16:09:19|39161.92
16:09:20|39175.99
16:09:21|39169.26
16:09:22|39165.24
16:09:23|39161.44
16:09:25|39157.01
16:09:25|39146.45
16:09:27|39152.32
16:09:28|39154.55
16:09:28|39154.56
16:09:30|39156.54
16:09:31|39156.53
16:09:32|39161.3
16:09:33|39170.66
16:09:34|39167.93
16:09:35|39176.14
16:09:36|39176.15
16:09:37|39172.84
16:09:38|39172.84
16:09:39|39172.84
16:09:40|39164.6
16:09:41|39163.18
16:09:42|39164.61
16:09:43|39164.61
16:09:44|39164.
16:09:45|39158.34
16:09:46|39156.55
16:09:47|39156.55
16:09:48|39156.54
16:09:49|39157.99
16:09:51|39166.91
16:09:51|39153.65
16:09:52|39167.
16:09:54|39184.28
16:09:54|39192.84
16:09:55|39192.84
16:09:56|39192.35
16:09:57|39183.77
16:09:58|39185.73
16:09:59|39185.72
16:10:00|39185.73
16:10:02|39175.45
16:10:03|39146.45
16:10:04|39147.15
16:10:05|39141.82
16:10:06|39141.81
16:10:07|39141.82
16:10:08|39141.82
16:10:09|39141.81
16:10:10|39135.24
16:10:11|39134.8
16:10:12|39134.81
16:10:13|39133.31
16:10:14|39133.31
16:10:15|39133.3
16:10:16|39133.31
16:10:17|39132.16
16:10:19|39124.3
16:10:20|39128.3
16:10:21|39134.76
16:10:22|39131.16
16:10:23|39123.62
16:10:24|39123.61
16:10:25|39125.85
16:10:26|39127.42
16:10:27|39127.72
16:10:29|39125.86
16:10:29|39125.87
16:10:31|39130.1
16:10:32|39143.07
16:10:32|39143.08
16:10:34|39140.6
16:10:35|39140.59
16:10:36|39139.99
16:10:37|39143.
16:10:38|39147.15
16:10:39|39153.
16:10:39|39147.79
16:10:40|39147.79
16:10:42|39147.59
16:10:43|39140.
16:10:44|39130.12
16:10:45|39132.41
16:10:46|39131.01
16:10:47|39130.12
16:10:48|39130.11
16:10:49|39130.11
16:10:50|39128.99
16:10:51|39128.99
16:10:52|39129.
16:10:53|39129.
16:10:54|39127.72
16:10:55|39126.07
16:10:56|39126.08
16:10:57|39133.21
16:10:58|39133.22
16:10:59|39133.21
16:11:00|39126.09
16:11:01|39126.08
16:11:02|39126.08
16:11:03|39126.08
16:11:04|39126.86
16:11:05|39136.08
16:11:06|39126.37
16:11:07|39126.37
16:11:08|39130.87
16:11:09|39119.71
16:11:10|39119.71
16:11:11|39126.86
16:11:12|39126.86
16:11:13|39126.86
16:11:14|39126.86
16:11:15|39126.9
16:11:16|39131.01
16:11:17|39131.
16:11:19|39131.
16:11:20|39126.84
16:11:21|39129.31
16:11:23|39129.32
16:11:23|39129.31
16:11:25|39128.
16:11:26|39125.08
16:11:27|39123.7
16:11:28|39122.03
16:11:29|39121.11
16:11:32|39119.93
16:11:34|39119.93
16:11:35|39116.45
16:11:35|39116.44
16:11:36|39116.44
16:11:38|39104.6
16:11:38|39102.85
16:11:40|39098.04
16:11:41|39098.02
16:11:42|39098.01
16:11:42|39098.02
16:11:44|39107.57
16:11:44|39101.7
16:11:46|39107.72
16:11:47|39107.73
16:11:47|39099.
16:11:49|39098.99
16:11:49|39090.92
16:11:51|39087.72
16:11:52|39087.58
16:11:53|39086.47
16:11:54|39084.07
16:11:55|39087.41
16:11:56|39097.65
16:11:57|39095.
16:11:58|39091.76
16:11:59|39091.76
16:12:01|39094.99
16:12:01|39091.76
16:12:02|39083.11
16:12:03|39081.17
16:12:04|39081.17
16:12:05|39081.17
16:12:06|39081.16
16:12:07|39092.78
16:12:08|39094.99
16:12:09|39086.63
16:12:10|39086.63
16:12:11|39088.
16:12:12|39087.99
16:12:13|39089.
16:12:15|39098.98
16:12:16|39100.
16:12:17|39109.99
16:12:18|39118.99
16:12:19|39116.07
16:12:21|39116.08
16:12:21|39116.07
16:12:23|39116.07
16:12:24|39118.98
16:12:26|39121.09
16:12:26|39121.1
16:12:27|39121.09
16:12:29|39125.55
16:12:30|39127.99
16:12:31|39127.99
16:12:32|39130.75
16:12:34|39122.61
16:12:34|39128.
16:12:35|39130.54
16:12:37|39138.85
16:12:38|39137.
16:12:39|39137.
16:12:40|39137.
16:12:41|39136.99
16:12:42|39134.64
16:12:43|39134.63
16:12:44|39139.77
16:12:44|39140.
16:12:46|39140.13
16:12:46|39140.14
16:12:48|39140.15
16:12:49|39132.05
16:12:50|39136.99
16:12:51|39140.21
16:12:52|39138.56
16:12:53|39139.19
16:12:54|39139.19
16:12:55|39150.3
16:12:56|39151.98
16:12:57|39151.98
16:12:57|39147.37
16:12:59|39146.62
16:13:00|39146.61
16:13:01|39134.53
16:13:02|39134.54
16:13:03|39133.62
16:13:04|39121.91
16:13:05|39127.76
16:13:06|39127.76
16:13:07|39127.76
16:13:08|39127.76
16:13:09|39127.77
16:13:09|39127.6
16:13:11|39139.99
16:13:11|39143.
16:13:13|39147.14
16:13:14|39147.14
16:13:15|39147.14
16:13:15|39146.61
16:13:17|39146.13
16:13:18|39129.71
16:13:19|39134.23
16:13:20|39135.14
16:13:21|39138.13
16:13:22|39138.13
16:13:23|39143.
16:13:25|39143.
16:13:26|39143.
16:13:27|39151.99
16:13:28|39153.78
16:13:30|39146.29
16:13:30|39149.72
16:13:31|39149.73
16:13:32|39149.73
16:13:33|39183.76
16:13:34|39174.49
16:13:35|39177.31
16:13:36|39177.31
16:13:37|39181.48
16:13:38|39179.75
16:13:39|39199.36
16:13:41|39199.35
16:13:43|39196.25
16:13:44|39194.65
16:13:44|39198.09
16:13:45|39193.09
16:13:47|39192.27
16:13:47|39190.26
16:13:48|39187.41
16:13:49|39187.4
16:13:50|39185.25
16:13:52|39185.25
16:13:52|39186.97
16:13:53|39186.96
16:13:54|39188.53
16:13:56|39191.
16:13:56|39199.96
16:13:57|39197.
16:13:58|39197.
16:13:59|39194.01
16:14:00|39194.01
16:14:01|39205.15
16:14:03|39205.45
16:14:04|39205.45
16:14:05|39203.01
16:14:06|39205.44
16:14:06|39212.93
16:14:07|39221.87
16:14:08|39221.87
16:14:10|39220.01
16:14:11|39214.52
16:14:12|39210.62
16:14:13|39204.06
16:14:14|39203.02
16:14:15|39203.01
16:14:15|39200.85
16:14:17|39197.77
16:14:18|39197.28
16:14:19|39189.13
16:14:20|39189.12
16:14:21|39189.13
16:14:22|39189.13
16:14:24|39185.96
16:14:25|39199.36
16:14:26|39208.99
16:14:26|39209.4
16:14:28|39209.4
16:14:29|39208.47
16:14:30|39211.16
16:14:31|39214.51
16:14:32|39214.51
16:14:33|39219.76
16:14:34|39230.55
16:14:35|39235.94
16:14:36|39243.29
16:14:37|39246.54
16:14:38|39250.
16:14:39|39239.84
16:14:40|39226.39
16:14:41|39231.27
16:14:42|39229.08
16:14:43|39229.08
16:14:44|39230.26
16:14:45|39230.26
16:14:45|39230.55
16:14:47|39241.99
16:14:47|39244.25
16:14:49|39253.66
16:14:50|39253.78
16:14:50|39251.
16:14:52|39251.01
16:14:53|39255.93
16:14:54|39256.54
16:14:55|39245.93
16:14:56|39242.01
16:14:56|39244.35
16:14:58|39244.34
16:14:59|39246.71
16:14:59|39256.02
16:15:01|39248.01
16:15:02|39245.01
16:15:03|39245.
16:15:04|39245.
16:15:05|39239.28
16:15:06|39230.27
16:15:07|39224.83
16:15:08|39224.82
16:15:08|39218.93
16:15:10|39218.
16:15:11|39222.3
16:15:11|39218.98
16:15:12|39218.02
16:15:14|39217.59
16:15:15|39210.84
16:15:16|39210.76
16:15:17|39205.46
16:15:17|39202.82
16:15:19|39193.21
16:15:20|39198.22
16:15:21|39198.22
16:15:22|39198.21
16:15:23|39207.02
16:15:25|39207.18
16:15:25|39209.88
16:15:26|39209.89
16:15:27|39209.88
16:15:29|39209.88
16:15:29|39209.89
16:15:31|39209.89
16:15:32|39209.89
16:15:32|39207.3
16:15:34|39207.3
16:15:35|39207.31
16:15:35|39207.3
16:15:37|39207.3
16:15:38|39207.3
16:15:39|39209.12
16:15:40|39209.11
16:15:41|39209.11
16:15:42|39209.11
16:15:43|39202.85
16:15:44|39191.85
16:15:45|39184.35
16:15:46|39186.23
16:15:48|39190.44
16:15:48|39190.44
16:15:49|39190.44
16:15:50|39190.44
16:15:51|39190.44
16:15:52|39190.43
16:15:53|39187.13
16:15:54|39187.14
16:15:55|39187.13
16:15:57|39188.
16:15:58|39191.56
16:15:59|39199.33
16:15:59|39205.98
16:16:01|39208.86
16:16:02|39208.86
16:16:03|39207.53
16:16:05|39207.54
16:16:05|39207.54
16:16:06|39206.71
16:16:07|39206.01
16:16:08|39206.01
16:16:09|39206.
16:16:10|39206.01
16:16:11|39206.01
16:16:12|39206.
16:16:13|39206.
16:16:14|39206.01
16:16:15|39206.01
16:16:16|39207.57
16:16:17|39215.
16:16:18|39219.88
16:16:19|39215.43
16:16:20|39214.19
16:16:21|39214.19
16:16:22|39213.53
16:16:24|39166.01
16:16:25|39160.79
16:16:26|39159.51
16:16:28|39155.57
16:16:29|39147.82
16:16:29|39137.01
16:16:30|39129.29
16:16:32|39125.84
16:16:33|39134.57
16:16:34|39134.57
16:16:36|39134.56
16:16:36|39142.63
16:16:37|39148.98
16:16:38|39152.
16:16:39|39148.98
16:16:40|39148.97
16:16:41|39148.97
16:16:42|39145.19
16:16:43|39145.2
16:16:44|39146.
16:16:45|39148.98
16:16:46|39149.
16:16:47|39154.41
16:16:48|39154.42
16:16:49|39154.41
16:16:50|39154.41
16:16:51|39152.51
16:16:52|39146.47
16:16:53|39151.49
16:16:54|39151.5
16:16:55|39138.13
16:16:56|39138.13
16:16:57|39127.99
16:16:58|39122.32
16:16:59|39128.
16:17:00|39132.82
16:17:01|39133.67
16:17:02|39139.85
16:17:03|39140.98
16:17:04|39140.98
16:17:05|39140.99
16:17:06|39140.98
16:17:07|39114.2
16:17:08|39117.97
16:17:09|39117.96
16:17:10|39118.
16:17:11|39122.81
16:17:12|39122.82
16:17:13|39122.81
16:17:14|39122.82
16:17:15|39122.81
16:17:16|39139.91
16:17:17|39144.61
16:17:18|39150.82
16:17:19|39150.82
16:17:20|39147.74
16:17:21|39145.46
16:17:22|39150.83
16:17:23|39164.5
16:17:25|39159.72
16:17:26|39145.24
16:17:28|39151.11
16:17:29|39156.34
16:17:31|39141.34
16:17:32|39137.01
16:17:33|39136.71
16:17:35|39136.7
16:17:35|39136.71
16:17:36|39136.71
16:17:37|39136.7
16:17:38|39137.19
16:17:39|39143.
16:17:40|39143.
16:17:41|39143.04
16:17:42|39143.04
16:17:44|39146.
16:17:45|39145.99
16:17:46|39145.99
16:17:47|39150.
16:17:48|39150.
16:17:49|39149.99
16:17:50|39150.
16:17:51|39149.99
16:17:52|39146.25
16:17:53|39142.58
16:17:54|39142.58
16:17:55|39142.58
16:17:55|39142.58
16:17:57|39142.58
16:17:58|39142.58
16:17:59|39145.68
16:18:00|39145.67
16:18:01|39145.67
16:18:02|39146.62
16:18:02|39131.56
16:18:04|39131.56
16:18:05|39131.56
16:18:06|39131.56
16:18:07|39142.98
16:18:08|39142.99
16:18:09|39149.
16:18:10|39149.51
16:18:11|39149.51
16:18:12|39149.51
16:18:13|39147.94
16:18:14|39147.94
16:18:15|39129.14
16:18:16|39129.14
16:18:17|39132.78
16:18:17|39132.78
16:18:19|39132.78
16:18:20|39132.33
16:18:21|39132.33
16:18:22|39132.32
16:18:23|39122.01
16:18:24|39122.
16:18:25|39122.01
16:18:26|39120.99
16:18:28|39121.47
16:18:28|39121.47
16:18:30|39122.01
16:18:31|39122.01
16:18:32|39124.27
16:18:33|39124.27
16:18:34|39124.99
16:18:35|39125.
16:18:36|39125.
16:18:37|39125.
16:18:38|39124.99
16:18:39|39133.84
16:18:40|39137.13
16:18:41|39137.13
16:18:42|39137.13
16:18:43|39137.13
16:18:45|39137.12
16:18:45|39129.31
16:18:46|39129.31
16:18:47|39173.61
16:18:49|39161.62
16:18:49|39161.08
16:18:50|39165.34
16:18:51|39184.99
16:18:53|39184.99
16:18:54|39188.
16:18:55|39191.
16:18:56|39194.42
16:18:57|39194.42
16:18:58|39197.
16:18:59|39196.99
16:18:59|39197.
16:19:01|39194.05
16:19:02|39194.04
16:19:02|39194.05
16:19:04|39194.05
16:19:05|39194.04
16:19:06|39191.
16:19:07|39186.75
16:19:08|39186.75
16:19:10|39185.44
16:19:10|39185.43
16:19:11|39185.44
16:19:12|39188.57
16:19:13|39182.31
16:19:14|39194.
16:19:15|39199.22
16:19:16|39199.21
16:19:17|39199.21
16:19:18|39199.21
16:19:19|39199.22
16:19:20|39191.01
16:19:21|39189.17
16:19:22|39190.99
16:19:23|39191.
16:19:24|39191.
16:19:25|39191.
16:19:27|39190.99
16:19:28|39189.16
16:19:29|39189.16
16:19:31|39185.45
16:19:31|39183.1
16:19:33|39206.73
16:19:34|39206.73
16:19:35|39206.73
16:19:36|39204.59
16:19:38|39204.6
16:19:38|39211.86
16:19:39|39209.68
16:19:40|39209.67
16:19:41|39206.68
16:19:42|39204.6
16:19:43|39204.6
16:19:44|39201.7
16:19:45|39198.89
16:19:46|39198.89
16:19:47|39197.13
16:19:48|39197.12
16:19:49|39196.64
16:19:50|39191.
16:19:51|39185.45
16:19:52|39185.01
16:19:53|39180.
16:19:54|39183.22
16:19:55|39181.46
16:19:56|39181.46
16:19:57|39184.58
16:19:58|39188.
16:19:59|39188.
16:20:00|39191.83
16:20:01|39194.63
16:20:02|39194.62
16:20:03|39194.62
16:20:04|39194.62
16:20:05|39194.62
16:20:07|39188.75
16:20:08|39186.68
16:20:09|39186.67
16:20:10|39176.58
16:20:11|39176.57
16:20:12|39181.3
16:20:13|39181.3
16:20:14|39181.3
16:20:15|39185.
16:20:16|39184.21
16:20:17|39182.42
16:20:18|39188.
16:20:19|39188.
16:20:20|39188.
16:20:21|39188.
16:20:22|39187.99
16:20:23|39194.61
16:20:24|39197.12
16:20:25|39195.06
16:20:26|39195.05
16:20:27|39193.85
16:20:29|39198.36
16:20:29|39199.99
16:20:31|39204.6
16:20:31|39206.67
16:20:33|39206.68
16:20:34|39206.68
16:20:35|39216.5
16:20:36|39210.87
16:20:37|39210.86
16:20:38|39203.01
16:20:39|39197.69
16:20:41|39194.32
16:20:41|39197.03
16:20:43|39197.04
16:20:44|39197.03
16:20:44|39194.32
16:20:45|39193.85
16:20:47|39193.85
16:20:48|39192.54
16:20:48|39196.99
16:20:49|39196.99
16:20:50|39196.99
16:20:52|39196.99
16:20:52|39197.
16:20:53|39190.84
16:20:55|39181.58
16:20:56|39179.62
16:20:56|39179.62
16:20:58|39185.02
16:20:58|39185.02
16:20:59|39182.36
16:21:01|39182.36
16:21:02|39182.36
16:21:03|39182.37
16:21:04|39182.36
16:21:05|39187.99
16:21:05|39188.
16:21:06|39187.99
16:21:07|39187.99
16:21:08|39191.75
16:21:10|39190.01
16:21:10|39188.01
16:21:11|39184.15
16:21:12|39181.79
16:21:14|39185.31
16:21:14|39185.93
16:21:16|39185.93
16:21:17|39189.91
16:21:17|39193.72
16:21:18|39193.72
16:21:19|39193.72
16:21:21|39193.72
16:21:21|39193.73
16:21:22|39210.4
16:21:23|39214.31
16:21:25|39215.21
16:21:26|39215.37
16:21:27|39213.54
16:21:28|39210.41
16:21:29|39207.36
16:21:30|39206.18
16:21:31|39205.27
16:21:33|39205.27
16:21:34|39205.26
16:21:35|39206.99
16:21:36|39206.99
16:21:37|39204.41
16:21:38|39204.37
16:21:39|39191.75
16:21:41|39191.43
16:21:41|39191.43
16:21:42|39191.42
16:21:43|39191.42
16:21:45|39191.42
16:21:46|39191.42
16:21:47|39191.43
16:21:48|39189.21
16:21:49|39185.93
16:21:50|39187.86
16:21:51|39187.86
16:21:52|39187.86
16:21:53|39188.59
16:21:54|39192.13
16:21:55|39192.12
16:21:56|39192.13
16:21:57|39195.49
16:21:58|39195.5
16:21:59|39196.08
16:21:59|39200.84
16:22:01|39202.15
16:22:02|39196.27
16:22:03|39196.27
16:22:04|39194.17
16:22:06|39194.17
16:22:06|39189.86
16:22:07|39182.37
16:22:08|39182.37
16:22:09|39185.14
16:22:10|39188.03
16:22:11|39193.9
16:22:12|39193.9
16:22:13|39193.91
16:22:14|39193.9
16:22:15|39193.91
16:22:16|39193.9
16:22:17|39193.91
16:22:18|39193.91
16:22:19|39193.9
16:22:20|39193.91
16:22:21|39193.9
16:22:22|39193.9
16:22:23|39188.82
16:22:24|39188.82
16:22:25|39188.82
16:22:26|39188.82
16:22:28|39188.82
16:22:28|39190.99
16:22:29|39191.
16:22:31|39192.12
16:22:32|39192.15
16:22:33|39188.82
16:22:35|39188.82
16:22:36|39188.81
16:22:37|39188.02
16:22:38|39188.02
16:22:39|39188.8
16:22:39|39188.8
16:22:41|39192.14
16:22:42|39193.89
16:22:43|39193.89
16:22:44|39185.18
16:22:45|39181.68
16:22:46|39181.05
16:22:47|39181.05
16:22:48|39181.05
16:22:49|39180.52
16:22:50|39180.01
16:22:51|39180.
16:22:52|39188.
16:22:53|39188.49
16:22:54|39188.5
16:22:55|39189.94
16:22:56|39189.95
16:22:57|39192.13
16:22:58|39193.9
16:22:59|39199.98
16:23:00|39199.99
16:23:01|39199.99
16:23:02|39199.99
16:23:03|39199.99
16:23:04|39200.49
16:23:05|39202.2
16:23:06|39203.39
16:23:07|39206.
16:23:08|39206.06
16:23:09|39215.
16:23:10|39214.09
16:23:11|39214.1
16:23:12|39214.1
16:23:13|39209.58
16:23:14|39209.57
16:23:15|39210.81
16:23:16|39212.54
16:23:17|39209.
16:23:18|39204.7
16:23:19|39203.
16:23:20|39203.01
16:23:21|39203.01
16:23:22|39199.99
16:23:23|39194.6
16:23:24|39192.15
16:23:25|39192.15
16:23:26|39192.15
16:23:27|39169.98
16:23:28|39167.17
16:23:29|39170.19
16:23:30|39162.38
16:23:32|39168.25
16:23:33|39168.25
16:23:34|39168.25
16:23:35|39168.25
16:23:36|39168.26
16:23:37|39168.26
16:23:38|39168.26
16:23:39|39171.03
16:23:40|39180.62
16:23:41|39180.62
16:23:42|39180.63
16:23:44|39171.03
16:23:45|39170.01
16:23:45|39168.28
16:23:47|39164.28
16:23:48|39160.21
16:23:49|39160.21
16:23:50|39161.
16:23:51|39168.24
16:23:52|39167.
16:23:53|39162.33
16:23:54|39162.33
16:23:55|39160.99
16:23:56|39160.01
16:23:57|39160.
16:23:58|39160.01
16:23:59|39160.
16:24:00|39158.78
16:24:01|39158.79
16:24:02|39158.79
16:24:03|39160.2
16:24:04|39164.18
16:24:05|39167.
16:24:06|39176.
16:24:07|39177.15
16:24:08|39177.15
16:24:09|39177.16
16:24:10|39177.16
16:24:11|39171.29
16:24:12|39170.
16:24:13|39170.01
16:24:14|39161.01
16:24:15|39161.
16:24:16|39161.
16:24:17|39161.
16:24:18|39161.
16:24:19|39161.01
16:24:20|39161.
16:24:21|39166.87
16:24:22|39163.99
16:24:23|39161.01
16:24:24|39158.81
16:24:25|39156.49
16:24:26|39156.49
16:24:27|39148.07
16:24:28|39147.81
16:24:29|39140.22
16:24:30|39137.49
16:24:31|39136.7
16:24:32|39136.71
16:24:34|39136.7
16:24:35|39136.7
16:24:35|39136.7
16:24:37|39132.54
16:24:38|39128.
16:24:39|39127.99
16:24:40|39127.99
16:24:41|39128.
16:24:42|39128.
16:24:43|39127.99
16:24:44|39121.34
16:24:45|39120.01
16:24:46|39121.33
16:24:47|39121.33
16:24:48|39121.33
16:24:49|39124.75
16:24:50|39126.58
16:24:51|39124.76
16:24:52|39124.76
16:24:53|39124.77
16:24:55|39130.
16:24:55|39129.99
16:24:56|39120.01
16:24:58|39119.42
16:24:58|39113.07
16:24:59|39112.48
16:25:01|39112.48
16:25:01|39112.49
16:25:02|39112.49
16:25:04|39118.34
16:25:05|39118.35
16:25:06|39124.46
16:25:07|39122.
16:25:08|39121.02
16:25:09|39119.
16:25:09|39119.
16:25:11|39118.34
16:25:12|39118.35
16:25:13|39124.85
16:25:14|39124.85
16:25:14|39124.85
16:25:16|39124.85
16:25:17|39124.86
16:25:18|39100.01
16:25:19|39100.
16:25:21|39094.04
16:25:21|39094.
16:25:22|39091.47
16:25:24|39090.94
16:25:25|39090.9
16:25:25|39090.01
16:25:26|39089.
16:25:27|39087.72
16:25:28|39083.57
16:25:30|39076.31
16:25:30|39087.49
16:25:31|39095.
16:25:33|39096.4
16:25:34|39096.4
16:25:35|39092.
16:25:37|39089.88
16:25:38|39089.01
16:25:38|39089.
16:25:40|39090.
16:25:41|39089.99
16:25:41|39089.99
16:25:42|39089.99
16:25:44|39091.99
16:25:44|39092.49
16:25:45|39092.66
16:25:47|39092.67
16:25:48|39103.99
16:25:49|39098.13
16:25:50|39098.14
16:25:51|39106.
16:25:51|39106.
16:25:53|39106.99
16:25:54|39108.27
16:25:55|39116.
16:25:56|39116.
16:25:57|39116.
16:25:57|39115.99
16:25:58|39112.67
16:25:59|39112.68
16:26:01|39112.69
16:26:02|39114.53
16:26:02|39114.52
16:26:04|39114.52
16:26:04|39114.53
16:26:06|39114.52
16:26:07|39118.42
16:26:07|39112.67
16:26:09|39112.67
16:26:09|39110.3
16:26:10|39108.63
16:26:11|39107.
16:26:12|39104.
16:26:13|39104.01
16:26:14|39104.
16:26:15|39104.01
16:26:17|39104.
16:26:18|39104.
16:26:18|39098.51
16:26:19|39098.51
16:26:21|39100.8
16:26:21|39103.99
16:26:22|39107.07
16:26:23|39108.62
16:26:25|39108.62
16:26:25|39093.39
16:26:27|39093.4
16:26:28|39093.4
16:26:28|39093.4
16:26:30|39093.4
16:26:30|39093.4
16:26:32|39093.39
16:26:32|39093.39
16:26:34|39093.39
16:26:35|39093.39
16:26:36|39093.4
16:26:38|39086.
16:26:38|39091.6
16:26:40|39091.6
16:26:40|39091.6
16:26:42|39090.36
16:26:43|39090.36
16:26:45|39087.44
16:26:46|39087.43
16:26:46|39090.03
16:26:48|39096.68
16:26:49|39103.13
16:26:50|39106.55
16:26:51|39114.52
16:26:52|39114.51
16:26:53|39114.51
16:26:54|39114.51
16:26:55|39112.53
16:26:56|39112.53
16:26:57|39105.68
16:26:58|39105.68
16:26:59|39105.68
16:27:00|39105.67
16:27:01|39105.68
16:27:02|39105.67
16:27:03|39105.67
16:27:04|39105.67
16:27:05|39105.68
16:27:06|39100.
16:27:07|39096.71
16:27:08|39096.3
16:27:09|39093.17
16:27:10|39093.16
16:27:11|39093.16
16:27:12|39093.17
16:27:13|39095.94
16:27:14|39095.95
16:27:15|39095.94
16:27:16|39095.95
16:27:17|39098.83
16:27:18|39098.82
16:27:19|39100.61
16:27:21|39100.62
16:27:21|39100.62
16:27:23|39100.62
16:27:24|39100.62
16:27:25|39098.01
16:27:26|39080.71
16:27:26|39073.09
16:27:28|39069.01
16:27:29|39077.07
16:27:29|39077.06
16:27:30|39068.02
16:27:32|39068.49
16:27:32|39070.99
16:27:34|39071.
16:27:35|39070.99
16:27:36|39070.99
16:27:37|39070.47
16:27:38|39067.97
16:27:39|39067.98
16:27:41|39078.15
16:27:41|39078.14
16:27:42|39078.15
16:27:43|39077.45
16:27:45|39077.45
16:27:45|39077.45
16:27:47|39077.45
16:27:48|39077.45
16:27:49|39077.45
16:27:50|39077.45
16:27:51|39077.45
16:27:52|39073.02
16:27:53|39073.02
16:27:54|39071.6
16:27:55|39071.59
16:27:57|39071.59
16:27:57|39071.59
16:27:58|39068.83
16:27:59|39068.83
16:28:01|39072.53
16:28:01|39076.99
16:28:03|39086.56
16:28:04|39094.
16:28:04|39095.28
16:28:06|39110.65
16:28:07|39112.09
16:28:07|39114.52
16:28:09|39114.52
16:28:09|39107.07
16:28:11|39107.07
16:28:12|39107.08
16:28:13|39105.51
16:28:14|39102.38
16:28:15|39103.48
16:28:16|39103.48
16:28:17|39103.47
16:28:18|39103.47
16:28:19|39103.48
16:28:20|39096.16
16:28:21|39096.16
16:28:23|39096.05
16:28:23|39095.
16:28:24|39094.99
16:28:25|39094.99
16:28:26|39094.99
16:28:27|39099.53
16:28:28|39080.5
16:28:29|39077.39
16:28:31|39077.38
16:28:31|39079.98
16:28:32|39082.06
16:28:33|39085.99
16:28:34|39085.98
16:28:36|39085.99
16:28:37|39066.01
16:28:39|39057.69
16:28:40|39057.68
16:28:41|39057.69
16:28:42|39057.69
16:28:43|39061.74
16:28:45|39061.73
16:28:45|39061.74
16:28:46|39061.74
16:28:47|39061.74
16:28:49|39061.74
16:28:50|39061.73
16:28:51|39062.25
16:28:52|39062.
16:28:53|39069.87
16:28:54|39069.87
16:28:55|39073.5
16:28:56|39079.99
16:28:58|39085.99
16:28:58|39099.52
16:28:59|39109.08
16:29:00|39118.47
16:29:01|39115.13
16:29:02|39126.18
16:29:03|39140.84
16:29:04|39132.93
16:29:05|39128.22
16:29:06|39127.7
16:29:07|39122.
16:29:08|39122.
16:29:09|39120.49
16:29:10|39120.49
16:29:11|39123.62
16:29:12|39125.17
16:29:13|39125.16
16:29:14|39125.16
16:29:15|39125.17
16:29:16|39125.16
16:29:17|39125.16
16:29:18|39125.17
16:29:19|39125.16
16:29:20|39125.16
16:29:21|39125.16
16:29:22|39123.63
16:29:23|39123.62
16:29:24|39122.06
16:29:25|39122.
16:29:26|39122.01
16:29:27|39122.01
16:29:28|39122.01
16:29:29|39122.01
16:29:30|39122.01
16:29:31|39122.
16:29:32|39122.
16:29:33|39122.01
16:29:34|39122.
16:29:35|39122.
16:29:37|39113.74
16:29:38|39113.74
16:29:39|39121.72
16:29:40|39128.
16:29:42|39113.8
16:29:42|39107.22
16:29:44|39107.22
16:29:45|39111.11
16:29:46|39114.04
16:29:46|39114.06
16:29:48|39116.13
16:29:48|39116.12
16:29:50|39122.01
16:29:51|39124.99
16:29:52|39124.99
16:29:53|39131.
16:29:53|39139.26
16:29:54|39139.39
16:29:55|39139.99
16:29:57|39150.
16:29:59|39149.99
16:30:00|39149.99
16:30:01|39150.19
16:30:02|39150.18
16:30:04|39141.18
16:30:04|39141.18
16:30:05|39141.18
16:30:06|39143.
16:30:07|39149.
16:30:08|39149.99
16:30:09|39149.99
16:30:10|39156.01
16:30:11|39159.99
16:30:12|39160.
16:30:13|39163.81
16:30:14|39165.56
16:30:15|39165.55
16:30:16|39165.55
16:30:18|39165.55
16:30:18|39172.39
16:30:19|39180.76
16:30:20|39179.17
16:30:21|39172.39
16:30:23|39168.38
16:30:23|39168.38
16:30:25|39168.37
16:30:26|39168.38
16:30:26|39175.45
16:30:28|39175.44
16:30:29|39168.37
16:30:30|39168.37
16:30:32|39172.
16:30:32|39172.01
16:30:34|39172.
16:30:35|39180.47
16:30:36|39180.47
16:30:37|39180.47
16:30:39|39180.48
16:30:39|39180.48
16:30:41|39176.04
16:30:42|39174.5
16:30:43|39168.37
16:30:44|39168.38
16:30:45|39169.99
16:30:46|39171.34
16:30:48|39139.76
16:30:48|39140.42
16:30:49|39140.41
16:30:50|39140.42
16:30:52|39140.89
16:30:52|39139.76
16:30:53|39128.45
16:30:55|39122.06
16:30:56|39114.89
16:30:57|39114.9
16:30:58|39114.9
16:30:59|39111.1
16:31:00|39108.65
16:31:01|39114.88
16:31:02|39114.88
16:31:03|39114.88
16:31:04|39113.
16:31:05|39107.02
16:31:06|39107.01
16:31:07|39100.
16:31:08|39100.01
16:31:09|39106.82
16:31:10|39098.
16:31:11|39097.
16:31:12|39095.43
16:31:13|39093.85
16:31:14|39105.16
16:31:15|39105.15
16:31:16|39097.01
16:31:17|39097.
16:31:18|39097.01
16:31:19|39097.01
16:31:20|39096.19
16:31:21|39105.11
16:31:22|39109.99
16:31:23|39116.
16:31:24|39121.19
16:31:25|39121.2
16:31:26|39122.25
16:31:27|39125.16
16:31:28|39125.86
16:31:29|39129.06
16:31:30|39129.07
16:31:31|39150.45
16:31:32|39143.17
16:31:33|39149.53
16:31:34|39149.53
16:31:35|39149.54
16:31:36|39149.53
16:31:37|39149.53
16:31:38|39149.54
16:31:40|39149.54
16:31:41|39149.53
16:31:42|39149.06
16:31:43|39149.06
16:31:44|39149.06
16:31:45|39149.07
16:31:46|39149.07
16:31:47|39149.06
16:31:48|39149.07
16:31:49|39149.07
16:31:50|39147.42
16:31:51|39147.42
16:31:52|39144.79
16:31:53|39143.28
16:31:54|39152.8
16:31:56|39158.38
16:31:56|39160.22
16:31:57|39165.3
16:31:58|39165.3
16:32:00|39165.3
16:32:01|39165.31
16:32:02|39165.3
16:32:03|39172.07
16:32:03|39175.32
16:32:05|39155.
16:32:05|39143.27
16:32:06|39143.27
16:32:07|39143.27
16:32:09|39143.27
16:32:09|39143.06
16:32:10|39143.07
16:32:11|39141.57
16:32:13|39141.57
16:32:13|39141.56
16:32:14|39141.5
16:32:16|39141.5
16:32:16|39141.5
16:32:18|39140.25
16:32:19|39137.01
16:32:19|39137.01
16:32:20|39148.73
16:32:21|39148.73
16:32:23|39148.74
16:32:24|39148.73
16:32:25|39150.89
16:32:26|39160.47
16:32:27|39160.48
16:32:28|39160.48
16:32:29|39160.47
16:32:30|39148.73
16:32:31|39144.2
16:32:32|39144.2
16:32:33|39149.33
16:32:34|39150.89
16:32:35|39150.9
16:32:36|39150.89
16:32:37|39157.36
16:32:38|39154.18
16:32:39|39161.87
16:32:41|39163.99
16:32:42|39160.32
16:32:43|39160.33
16:32:44|39154.04
16:32:45|39154.04
16:32:46|39154.04
16:32:47|39150.
16:32:48|39150.01
16:32:49|39143.63
16:32:50|39138.94
16:32:51|39138.94
16:32:52|39138.93
16:32:53|39138.93
16:32:54|39138.94
16:32:55|39135.66
16:32:57|39135.66
16:32:57|39135.66
16:32:58|39131.12
16:33:00|39131.12
16:33:01|39131.11
16:33:02|39131.11
16:33:03|39131.11
16:33:04|39140.5
16:33:05|39140.7
16:33:06|39140.7
16:33:06|39140.7
16:33:07|39134.
16:33:08|39133.98
16:33:10|39133.98
16:33:11|39133.99
16:33:11|39133.98
16:33:13|39129.33
16:33:13|39122.01
16:33:15|39114.6
16:33:16|39114.6
16:33:16|39114.59
16:33:17|39114.59
16:33:18|39114.59
16:33:19|39114.59
16:33:20|39114.59
16:33:21|39114.59
16:33:22|39114.6
16:33:23|39114.6
16:33:25|39117.83
16:33:25|39117.84
16:33:27|39117.84
16:33:27|39117.83
16:33:28|39117.83
16:33:30|39117.83
16:33:31|39117.84
16:33:31|39117.84
16:33:32|39117.84
16:33:34|39117.83
16:33:34|39117.83
16:33:35|39117.83
16:33:36|39117.83
16:33:37|39117.83
16:33:39|39117.83
16:33:39|39117.84
16:33:41|39117.83
16:33:42|39117.83
16:33:43|39117.84
16:33:44|39117.84
16:33:45|39117.83
16:33:47|39108.79
16:33:47|39108.8
16:33:49|39108.79
16:33:50|39110.89
16:33:51|39110.89
16:33:52|39108.79
16:33:53|39108.79
16:33:54|39108.8
16:33:55|39108.8
16:33:56|39108.8
16:33:57|39113.
16:33:59|39114.01
16:34:00|39110.
16:34:01|39101.01
16:34:02|39103.1
16:34:03|39113.
16:34:04|39118.22
16:34:05|39108.54
16:34:06|39104.01
16:34:07|39098.01
16:34:08|39093.57
16:34:09|39093.57
16:34:10|39093.57
16:34:10|39093.56
16:34:12|39093.57
16:34:13|39093.57
16:34:14|39093.56
16:34:15|39098.
16:34:16|39098.01
16:34:17|39098.
16:34:18|39098.
16:34:19|39098.
16:34:20|39098.01
16:34:21|39098.01
16:34:22|39092.01
16:34:23|39088.24
16:34:23|39088.24
16:34:25|39088.24
16:34:26|39076.13
16:34:27|39082.
16:34:27|39083.07
16:34:28|39088.14
16:34:30|39088.14
16:34:30|39088.14
16:34:32|39088.15
16:34:33|39088.14
16:34:34|39087.67
16:34:35|39084.84
16:34:36|39084.85
16:34:37|39087.67
16:34:37|39081.64
16:34:38|39081.65
16:34:39|39081.65
16:34:41|39075.25
16:34:42|39077.88
16:34:43|39087.65
16:34:45|39087.67
16:34:46|39084.72
16:34:46|39085.73
16:34:48|39094.56
16:34:49|39090.49
16:34:50|39093.29
16:34:51|39090.27
16:34:52|39088.9
16:34:54|39093.76
16:34:54|39093.76
16:34:56|39092.
16:34:57|39089.36
16:34:58|39089.32
16:34:58|39089.32
16:34:59|39089.36
16:35:00|39090.92
16:35:02|39090.91
16:35:03|39089.36
16:35:04|39095.21
16:35:05|39095.61
16:35:06|39091.31
16:35:07|39095.61
16:35:08|39095.61
16:35:09|39096.86
16:35:10|39097.17
16:35:11|39099.74
16:35:12|39095.05
16:35:13|39094.24
16:35:14|39094.24
16:35:15|39094.24
16:35:16|39094.24
16:35:17|39092.58
16:35:18|39092.59
16:35:19|39092.59
16:35:20|39092.59
16:35:21|39092.59
16:35:22|39094.24
16:35:23|39094.24
16:35:24|39097.32
16:35:25|39098.53
16:35:26|39106.33
16:35:27|39110.53
16:35:28|39110.53
16:35:30|39112.49
16:35:30|39116.3
16:35:32|39117.83
16:35:33|39117.82
16:35:33|39117.83
16:35:34|39117.83
16:35:36|39113.12
16:35:36|39113.12
16:35:37|39113.11
16:35:39|39109.04
16:35:39|39100.98
16:35:41|39100.98
16:35:41|39094.25
16:35:43|39090.92
16:35:44|39090.92
16:35:45|39090.92
16:35:46|39090.91
16:35:47|39087.01
16:35:48|39079.08
16:35:49|39075.96
16:35:50|39075.96
16:35:51|39075.95
16:35:52|39075.96
16:35:53|39074.94
16:35:55|39070.01
16:35:56|39070.01
16:35:57|39070.01
16:35:57|39062.52
16:35:58|39056.13
16:36:00|39056.14
16:36:00|39056.13
16:36:01|39056.14
16:36:02|39056.14
16:36:04|39053.01
16:36:04|39051.5
16:36:06|39051.49
16:36:06|39055.37
16:36:08|39057.97
16:36:08|39062.52
16:36:09|39064.92
16:36:11|39064.91
16:36:12|39051.5
16:36:13|39050.75
16:36:14|39049.06
16:36:15|39047.5
16:36:16|39047.33
16:36:17|39056.
16:36:18|39050.76
16:36:19|39047.33
16:36:20|39047.33
16:36:21|39038.01
16:36:22|39037.99
16:36:24|39036.24
16:36:24|39039.2
16:36:25|39039.2
16:36:26|39039.2
16:36:27|39041.
16:36:28|39040.99
16:36:29|39049.99
16:36:30|39049.99
16:36:32|39050.
16:36:32|39054.84
16:36:33|39056.56
16:36:35|39056.57
16:36:35|39061.66
16:36:36|39061.65
16:36:38|39053.03
16:36:38|39078.98
16:36:40|39088.36
16:36:41|39088.37
16:36:41|39089.91
16:36:43|39092.95
16:36:44|39097.37
16:36:46|39097.37
16:36:47|39097.37
16:36:48|39088.37
16:36:49|39088.37
16:36:50|39088.37
16:36:51|39088.38
16:36:52|39069.6
16:36:53|39062.82
16:36:54|39067.6
16:36:55|39067.6
16:36:56|39078.98
16:36:57|39086.51
16:36:59|39093.05
16:36:59|39085.23
16:37:01|39085.24
16:37:02|39085.24
16:37:03|39071.87
16:37:03|39071.87
16:37:05|39077.37
16:37:06|39077.42
16:37:06|39085.98
16:37:07|39085.98
16:37:08|39091.5
16:37:10|39099.99
16:37:11|39104.
16:37:12|39104.
16:37:12|39105.56
16:37:13|39109.99
16:37:15|39110.
16:37:15|39110.
16:37:16|39113.25
16:37:18|39101.32
16:37:19|39121.65
16:37:19|39121.64
16:37:21|39121.65
16:37:21|39117.84
16:37:22|39117.84
16:37:23|39124.67
16:37:24|39126.95
16:37:25|39132.6
16:37:27|39137.52
16:37:27|39123.24
16:37:28|39109.72
16:37:29|39109.72
16:37:31|39105.57
16:37:31|39104.02
16:37:32|39104.01
16:37:34|39104.02
16:37:34|39104.02
16:37:35|39104.02
16:37:36|39104.02
16:37:37|39106.02
16:37:38|39106.02
16:37:39|39116.
16:37:40|39117.74
16:37:41|39117.74
16:37:43|39119.73
16:37:44|39117.74
16:37:45|39117.74
16:37:47|39117.74
16:37:47|39117.26
16:37:48|39116.
16:37:50|39107.
16:37:51|39106.89
16:37:52|39106.88
16:37:53|39102.11
16:37:54|39102.11
16:37:55|39100.01
16:37:56|39100.
16:37:57|39100.
16:37:58|39100.01
16:37:59|39091.78
16:38:00|39094.29
16:38:02|39094.29
16:38:02|39094.3
16:38:03|39094.29
16:38:05|39094.3
16:38:06|39100.99
16:38:07|39104.31
16:38:08|39104.31
16:38:09|39104.32
16:38:09|39104.31
16:38:10|39103.07
16:38:12|39104.31
16:38:13|39104.32
16:38:14|39101.18
16:38:15|39099.62
16:38:16|39099.61
16:38:17|39099.61
16:38:18|39098.98
16:38:19|39099.61
16:38:20|39099.6
16:38:21|39100.97
16:38:22|39099.61
16:38:22|39091.49
16:38:24|39091.5
16:38:24|39088.37
16:38:25|39088.36
16:38:27|39084.73
16:38:28|39078.5
16:38:29|39078.5
16:38:30|39078.51
16:38:31|39078.51
16:38:32|39078.51
16:38:33|39078.5
16:38:34|39078.51
16:38:35|39078.51
16:38:36|39081.14
16:38:37|39081.15
16:38:38|39081.14
16:38:39|39081.15
16:38:39|39088.36
16:38:41|39092.
16:38:42|39093.05
16:38:43|39093.06
16:38:44|39093.05
16:38:45|39094.38
16:38:47|39102.47
16:38:47|39106.1
16:38:48|39109.35
16:38:50|39074.67
16:38:51|39067.86
16:38:51|39067.86
16:38:53|39069.4
16:38:54|39069.4
16:38:55|39069.39
16:38:56|39058.62
16:38:57|39058.77
16:38:58|39058.78
16:38:59|39050.36
16:39:00|39050.36
16:39:01|39050.01
16:39:02|39050.
16:39:03|39050.
16:39:04|39055.82
16:39:05|39051.94
16:39:06|39051.94
16:39:08|39051.94
16:39:09|39051.93
16:39:09|39051.94
16:39:11|39051.94
16:39:12|39051.94
16:39:12|39051.93
16:39:13|39056.25
16:39:15|39056.26
16:39:16|39056.25
16:39:16|39056.25
16:39:18|39056.25
16:39:18|39065.
16:39:19|39065.
16:39:21|39062.44
16:39:21|39062.45
16:39:23|39064.01
16:39:24|39064.
16:39:24|39064.01
16:39:26|39064.
16:39:26|39064.
16:39:28|39064.
16:39:29|39072.25
16:39:30|39072.52
16:39:31|39068.
16:39:32|39065.99
16:39:32|39065.99
16:39:34|39061.32
16:39:35|39053.48
16:39:35|39051.94
16:39:37|39055.06
16:39:38|39061.15
16:39:39|39069.13
16:39:39|39073.98
16:39:41|39073.97
16:39:42|39073.98
16:39:43|39073.97
16:39:43|39073.98
16:39:45|39070.85
16:39:46|39068.58
16:39:47|39066.16
16:39:49|39065.45
16:39:49|39064.
16:39:51|39064.01
16:39:52|39064.01
16:39:53|39064.
16:39:54|39066.15
16:39:55|39066.15
16:39:56|39066.17
16:39:57|39066.16
16:39:57|39066.17
16:39:59|39066.17
16:39:59|39066.17
16:40:01|39069.28
16:40:02|39069.28
16:40:03|39077.84
16:40:04|39077.83
16:40:05|39075.44
16:40:06|39073.91
16:40:07|39072.42
16:40:08|39078.16
16:40:09|39079.51
16:40:10|39079.5
16:40:11|39079.51
16:40:12|39097.56
16:40:13|39095.
16:40:14|39093.82
16:40:15|39093.82
16:40:16|39091.98
16:40:17|39091.97
16:40:18|39095.
16:40:19|39095.
16:40:20|39103.23
16:40:21|39105.36
16:40:22|39105.36
16:40:23|39105.37
16:40:24|39099.1
16:40:25|39097.67
16:40:26|39097.67
16:40:27|39097.67
16:40:28|39097.67
16:40:29|39097.66
16:40:30|39097.67
16:40:31|39089.48
16:40:32|39085.76
16:40:33|39083.53
16:40:34|39085.33
16:40:35|39085.33
16:40:36|39085.33
16:40:37|39089.
16:40:38|39095.
16:40:39|39093.66
16:40:40|39099.56
16:40:41|39099.56
16:40:42|39094.87
16:40:43|39094.87
16:40:45|39094.87
16:40:45|39094.88
16:40:46|39099.
16:40:48|39043.45
16:40:49|39051.11
16:40:50|39062.52
16:40:51|39056.67
16:40:53|39054.15
16:40:53|39052.96
16:40:54|39049.32
16:40:55|39049.33
16:40:56|39045.83
16:40:58|39045.83
16:40:59|39045.83
16:41:00|39053.83
16:41:01|39054.17
16:41:02|39054.17
16:41:03|39052.57
16:41:04|39052.57
16:41:05|39052.57
16:41:07|39060.02
16:41:07|39067.92
16:41:08|39067.93
16:41:09|39067.92
16:41:10|39062.92
16:41:11|39062.92
16:41:12|39062.92
16:41:13|39062.92
16:41:14|39062.92
16:41:15|39062.91
16:41:16|39062.91
16:41:17|39062.92
16:41:18|39063.74
16:41:19|39061.8
16:41:20|39064.47
16:41:21|39064.48
16:41:22|39064.47
16:41:23|39064.47
16:41:24|39064.48
16:41:25|39064.48
16:41:26|39064.48
16:41:27|39062.93
16:41:28|39060.84
16:41:29|39060.84
16:41:30|39055.1
16:41:31|39052.07
16:41:32|39052.07
16:41:33|39052.08
16:41:34|39052.08
16:41:36|39052.08
16:41:37|39052.07
16:41:37|39059.1
16:41:38|39063.77
16:41:40|39054.27
16:41:41|39055.1
16:41:42|39060.56
16:41:43|39064.47
16:41:44|39055.67
16:41:45|39053.55
16:41:46|39053.55
16:41:47|39053.55
16:41:48|39052.19
16:41:49|39050.49
16:41:50|39037.3
16:41:52|39059.
16:41:52|39060.89
16:41:54|39060.89
16:41:55|39047.29
16:41:56|39047.29
16:41:56|39044.18
16:41:58|39043.15
16:41:59|39047.
16:41:59|39047.28
16:42:00|39064.46
16:42:02|39064.46
16:42:02|39064.46
16:42:04|39069.17
16:42:04|39070.73
16:42:05|39075.1
16:42:07|39082.66
16:42:08|39085.72
16:42:09|39085.72
16:42:10|39081.68
16:42:10|39077.81
16:42:12|39077.81
16:42:13|39077.8
16:42:14|39077.8
16:42:15|39077.81
16:42:15|39083.99
16:42:17|39083.99
16:42:17|39083.99
16:42:19|39083.99
16:42:20|39077.96
16:42:21|39077.97
16:42:22|39082.99
16:42:23|39084.06
16:42:24|39084.06
16:42:25|39085.62
16:42:26|39085.63
16:42:28|39084.08
16:42:28|39084.07
16:42:29|39084.08
16:42:30|39084.06
16:42:31|39082.76
16:42:32|39080.01
16:42:33|39082.55
16:42:34|39079.96
16:42:35|39079.53
16:42:36|39079.53
16:42:37|39050.92
16:42:38|39050.91
16:42:39|39050.92
16:42:40|39050.91
16:42:41|39031.79
16:42:42|39031.79
16:42:43|39027.77
16:42:44|39031.78
16:42:45|39031.78
16:42:46|39028.74
16:42:47|39027.6
16:42:48|39025.77
16:42:50|39025.76
16:42:51|39026.
16:42:53|39027.6
16:42:53|39031.61
16:42:55|39031.62
16:42:56|39031.61
16:42:57|39031.61
16:42:57|39029.01
16:42:59|39031.77
16:43:00|39031.78
16:43:01|39031.77
16:43:02|39031.77
16:43:03|39029.03
16:43:04|39029.02
16:43:06|39032.27
16:43:06|39054.5
16:43:08|39041.21
16:43:08|39035.27
16:43:10|39034.19
16:43:11|39027.88
16:43:12|39027.88
16:43:13|39027.37
16:43:14|39029.04
16:43:15|39029.04
16:43:16|39029.04
16:43:17|39030.
16:43:19|39029.99
16:43:19|39029.04
16:43:20|39031.
16:43:21|39031.
16:43:22|39029.04
16:43:23|39029.04
16:43:24|39031.
16:43:25|39031.01
16:43:27|39032.19
16:43:28|39032.19
16:43:28|39032.2
16:43:30|39032.19
16:43:31|39032.57
16:43:32|39032.57
16:43:33|39032.56
16:43:34|39032.56
16:43:35|39032.56
16:43:36|39030.8
16:43:37|39026.31
16:43:38|39026.3
16:43:39|39026.3
16:43:40|39023.35
16:43:41|39022.6
16:43:42|39018.89
16:43:43|39003.69
16:43:44|39007.02
16:43:45|39003.7
16:43:45|39002.94
16:43:46|39002.94
16:43:48|39002.94
16:43:48|39002.94
16:43:49|39001.
16:43:51|39002.92
16:43:53|39002.93
16:43:54|39007.12
16:43:55|39007.12
16:43:56|39007.11
16:43:57|39002.74
16:43:58|39001.81
16:43:59|38995.28
16:44:00|38995.28
16:44:01|38995.28
16:44:02|38995.27
16:44:03|38995.28
16:44:04|38987.61
16:44:05|38987.61
16:44:06|38987.99
16:44:07|38995.64
16:44:08|39004.73
16:44:09|39005.24
16:44:10|39001.01
16:44:11|39000.92
16:44:12|39014.86
16:44:14|39018.8
16:44:14|39016.53
16:44:15|39011.24
16:44:16|39011.23
16:44:17|39008.
16:44:19|39004.34
16:44:20|39004.34
16:44:21|39004.33
16:44:22|39004.34
16:44:23|39004.34
16:44:24|39013.41
16:44:24|39015.78
16:44:26|39027.43
16:44:27|39027.44
16:44:28|39027.44
16:44:29|39029.02
16:44:29|39029.67
16:44:31|39029.66
16:44:32|39029.67
16:44:33|39029.66
16:44:33|39029.66
16:44:35|39031.68
16:44:36|39031.68
16:44:37|39028.47
16:44:37|39028.47
16:44:39|39028.47
16:44:40|39028.64
16:44:41|39028.64
16:44:42|39028.65
16:44:43|39028.64
16:44:44|39036.29
16:44:44|39036.3
16:44:46|39042.54
16:44:46|39041.01
16:44:48|39040.
16:44:49|39039.99
16:44:49|39039.99
16:44:50|39045.74
16:44:52|39058.73
16:44:53|39059.85
16:44:55|39056.77
16:44:55|39056.77
16:44:56|39056.78
16:44:57|39056.77
16:44:59|39051.44
16:44:59|39051.45
16:45:01|39051.45
16:45:01|39051.44
16:45:02|39051.44
16:45:03|39051.45
16:45:04|39051.45
16:45:06|39051.45
16:45:07|39052.99
16:45:07|39055.35
16:45:08|39058.46
16:45:09|39053.
16:45:10|39051.45
16:45:12|39051.45
16:45:12|39051.45
16:45:14|39051.45
16:45:14|39051.45
16:45:15|39046.75
16:45:16|39037.
16:45:18|39031.1
16:45:19|39031.09
16:45:20|39036.95
16:45:21|39036.95
16:45:22|39036.95
16:45:23|39036.95
16:45:24|39036.95
16:45:25|39036.95
16:45:26|39036.95
16:45:26|39028.02
16:45:28|39024.89
16:45:29|39024.9
16:45:30|39019.43
16:45:30|39019.43
16:45:31|39019.43
16:45:33|39021.61
16:45:34|39021.62
16:45:35|39021.62
16:45:36|39021.61
16:45:37|39024.83
16:45:38|39024.84
16:45:39|39024.84
16:45:40|39029.
16:45:41|39029.43
16:45:42|39024.85
16:45:43|39024.84
16:45:44|39024.83
16:45:45|39020.02
16:45:46|39020.01
16:45:47|39020.02
16:45:48|39013.06
16:45:49|39018.45
16:45:50|39018.45
16:45:51|39015.33
16:45:52|39024.97
16:45:54|39024.97
16:45:54|39024.97
16:45:56|39011.3
16:45:57|39020.01
16:45:58|39020.01
16:45:59|39020.02
16:46:00|39025.26
16:46:01|39026.95
16:46:02|39026.95
16:46:03|39026.94
16:46:04|39026.94
16:46:06|39021.98
16:46:06|39020.02
16:46:08|39020.
16:46:09|39014.15
16:46:09|39014.16
16:46:11|39014.16
16:46:12|39016.21
16:46:12|39016.21
16:46:14|39016.21
16:46:14|39016.21
16:46:15|39012.35
16:46:16|39011.5
16:46:18|39011.51
16:46:19|39011.5
16:46:20|39010.01
16:46:21|39010.
16:46:22|39007.94
16:46:23|39002.56
16:46:23|39002.55
16:46:25|39000.01
16:46:25|38998.81
16:46:27|38998.1
16:46:27|38955.75
16:46:28|38956.14
16:46:29|38950.
16:46:30|38956.29
16:46:31|38956.3
16:46:33|38956.3
16:46:34|38956.3
16:46:35|38957.49
16:46:35|38957.86
16:46:37|38957.87
16:46:37|38957.86
16:46:38|38931.49
16:46:39|38929.11
16:46:40|38930.54
16:46:42|38932.2
16:46:43|38936.87
16:46:44|38945.56
16:46:45|38958.97
16:46:45|38964.83
16:46:46|38973.89
16:46:48|38973.89
16:46:49|38973.89
16:46:50|38971.41
16:46:51|38968.04
16:46:52|38968.04
16:46:53|38962.19
16:46:54|38961.14
16:46:55|38960.
16:46:56|38959.32
16:46:58|38959.32
16:46:59|38959.32
16:46:59|38959.33
16:47:01|38970.99
16:47:02|38971.
16:47:03|38927.01
16:47:04|38929.03
16:47:04|38929.04
16:47:06|38930.85
16:47:07|38933.31
16:47:08|38933.31
16:47:09|38931.76
16:47:10|38933.51
16:47:11|38933.51
16:47:12|38933.51
16:47:13|38934.09
16:47:15|38934.09
16:47:15|38933.54
16:47:16|38930.87
16:47:17|38930.87
16:47:18|38930.86
16:47:19|38929.37
16:47:20|38929.37
16:47:21|38929.36
16:47:22|38929.36
16:47:23|38929.1
16:47:24|38929.1
16:47:25|38938.76
16:47:26|38938.75
16:47:27|38936.04
16:47:28|38930.
16:47:29|38930.01
16:47:30|38930.
16:47:32|38927.02
16:47:32|38927.02
16:47:33|38927.02
16:47:34|38927.02
16:47:36|38927.02
16:47:36|38927.01
16:47:37|38927.02
16:47:39|38927.01
16:47:40|38917.85
16:47:40|38922.77
16:47:42|38926.34
16:47:43|38933.
16:47:43|38934.12
16:47:44|38934.11
16:47:46|38957.93
16:47:47|38963.9
16:47:48|38954.37
16:47:48|38957.74
16:47:50|38942.72
16:47:51|38940.94
16:47:52|38939.67
16:47:53|38930.66
16:47:53|38930.65
16:47:55|38930.65
16:47:56|38930.65
16:47:58|38925.7
16:47:59|38937.37
16:48:00|38937.72
16:48:01|38927.03
16:48:02|38927.03
16:48:03|38927.03
16:48:04|38927.03
16:48:05|38925.7
16:48:06|38925.7
16:48:07|38925.7
16:48:08|38922.87
16:48:09|38922.86
16:48:10|38921.
16:48:11|38920.89
16:48:12|38918.02
16:48:13|38918.02
16:48:14|38915.41
16:48:15|38918.
16:48:16|38911.
16:48:17|38910.24
16:48:18|38910.22
16:48:19|38907.09
16:48:20|38913.52
16:48:21|38913.53
16:48:22|38913.52
16:48:23|38917.91
16:48:24|38910.24
16:48:25|38912.54
16:48:26|38912.55
16:48:27|38912.55
16:48:28|38905.17
16:48:29|38905.17
16:48:30|38909.
16:48:31|38917.92
16:48:32|38922.85
16:48:33|38925.48
16:48:34|38926.97
16:48:35|38939.43
16:48:36|38944.49
16:48:37|38949.
16:48:38|38949.
16:48:39|38948.99
16:48:40|38948.01
16:48:41|38949.
16:48:42|38943.57
16:48:43|38948.65
16:48:44|38948.64
16:48:45|38948.64
16:48:46|38948.64
16:48:47|38950.01
16:48:48|38956.79
16:48:49|38958.86
16:48:50|38960.
16:48:51|38961.4
16:48:52|38964.81
16:48:53|38964.81
16:48:54|38964.82
16:48:55|38967.14
16:48:57|38967.13
16:48:58|38958.88
16:48:58|38958.46
16:49:00|38954.
16:49:01|38953.16
16:49:02|38950.64
16:49:03|38945.61
16:49:04|38943.58
16:49:05|38940.37
16:49:06|38945.71
16:49:07|38945.71
16:49:08|38945.12
16:49:10|38958.42
16:49:10|38966.02
16:49:12|38966.99
16:49:13|38957.65
16:49:14|38957.
16:49:16|38963.86
16:49:16|38963.87
16:49:17|38963.86
16:49:18|38962.31
16:49:19|38959.2
16:49:20|38959.2
16:49:21|38959.2
16:49:22|38958.77
16:49:23|38958.77
16:49:24|38958.76
16:49:26|38963.85
16:49:26|38963.86
16:49:27|38963.87
16:49:28|38966.99
16:49:29|38966.98
16:49:30|38966.98
16:49:31|38966.98
16:49:32|38969.12
16:49:33|38972.42
16:49:34|38972.42
16:49:36|38972.41
16:49:36|38991.78
16:49:37|38990.35
16:49:38|38990.35
16:49:40|38990.35
16:49:40|38987.65
16:49:41|38987.65
16:49:42|38987.65
16:49:43|38987.65
16:49:44|38990.68
16:49:45|38994.86
16:49:46|39005.8
16:49:47|39005.8
16:49:48|39005.79
16:49:49|39010.38
16:49:50|39010.38
16:49:52|39006.44
16:49:52|39013.62
16:49:53|39013.62
16:49:54|39013.63
16:49:55|39013.63
16:49:57|39013.63
16:49:58|39013.63
16:49:59|39013.63
16:50:00|39013.63
16:50:02|39013.63
16:50:02|39013.62
16:50:03|39013.62
16:50:04|39019.99
16:50:05|39022.99
16:50:06|39035.92
16:50:07|39033.62
16:50:09|39026.
16:50:10|39026.01
16:50:11|39018.72
16:50:12|39018.71
16:50:13|39018.71
16:50:14|39021.95
16:50:15|39030.71
16:50:16|39036.93
16:50:17|39037.29
16:50:18|39037.28
16:50:19|39041.54
16:50:20|39041.05
16:50:21|39037.02
16:50:22|39041.
16:50:23|39047.31
16:50:24|39042.87
16:50:25|39042.86
16:50:26|39042.85
16:50:27|39046.99
16:50:29|39048.72
16:50:29|39049.99
16:50:30|39050.12
16:50:31|39052.3
16:50:32|39052.3
16:50:34|39066.64
16:50:34|39073.99
16:50:35|39057.58
16:50:36|39064.47
16:50:38|39063.51
16:50:38|39065.12
16:50:40|39062.01
16:50:41|39062.01
16:50:41|39062.
16:50:42|39064.99
16:50:44|39065.12
16:50:45|39065.12
16:50:46|39065.12
16:50:47|39065.12
16:50:48|39065.01
16:50:49|39057.56
16:50:51|39052.31
16:50:51|39052.31
16:50:52|39050.
16:50:53|39052.6
16:50:54|39052.61
16:50:55|39052.61
16:50:56|39052.61
16:50:58|39052.61
16:50:59|39052.61
16:51:00|39051.57
16:51:02|39050.6
16:51:03|39050.59
16:51:04|39055.49
16:51:05|39055.75
16:51:07|39055.75
16:51:07|39067.47
16:51:08|39067.47
16:51:09|39071.37
16:51:10|39071.37
16:51:11|39073.29
16:51:12|39073.3
16:51:14|39073.99
16:51:14|39073.99
16:51:15|39073.99
16:51:16|39078.16
16:51:18|39078.15
16:51:19|39083.99
16:51:19|39085.5
16:51:21|39086.86
16:51:21|39090.54
16:51:23|39090.55
16:51:24|39090.54
16:51:25|39081.03
16:51:26|39082.99
16:51:27|39082.99
16:51:28|39082.99
16:51:29|39082.99
16:51:30|39084.02
16:51:31|39084.31
16:51:32|39084.31
16:51:33|39084.3
16:51:34|39081.04
16:51:35|39073.29
16:51:36|39071.38
16:51:37|39071.38
16:51:38|39056.37
16:51:39|39053.
16:51:40|39053.01
16:51:42|39053.
16:51:42|39054.55
16:51:44|39054.55
16:51:45|39054.57
16:51:45|39056.05
16:51:46|39059.24
16:51:48|39060.08
16:51:48|39060.07
16:51:50|39061.6
16:51:50|39061.6
16:51:52|39061.61
16:51:52|39065.21
16:51:53|39070.96
16:51:54|39071.75
16:51:55|39077.
16:51:57|39084.01
16:51:58|39084.02
16:51:59|39088.53
16:52:00|39086.37
16:52:02|39085.88
16:52:03|39080.
16:52:04|39085.99
16:52:05|39088.59
16:52:06|39103.99
16:52:06|39107.59
16:52:07|39114.91
16:52:09|39117.54
16:52:10|39117.93
16:52:10|39117.93
16:52:12|39109.46
16:52:13|39108.4
16:52:14|39104.95
16:52:15|39103.43
16:52:17|39103.43
16:52:17|39103.42
16:52:18|39110.01
16:52:19|39104.77
16:52:20|39101.
16:52:21|39100.07
16:52:22|39100.07
16:52:24|39116.
16:52:24|39118.9
16:52:25|39118.9
16:52:27|39119.
16:52:28|39116.45
16:52:28|39114.38
16:52:29|39103.76
16:52:30|39103.76
16:52:31|39103.75
16:52:33|39101.22
16:52:33|39103.75
16:52:34|39103.76
16:52:35|39103.76
16:52:36|39103.75
16:52:37|39103.75
16:52:39|39103.76
16:52:40|39103.76
16:52:40|39103.76
16:52:41|39103.76
16:52:42|39103.76
16:52:43|39103.76
16:52:45|39103.76
16:52:46|39109.61
16:52:47|39109.61
16:52:48|39110.
16:52:49|39110.
16:52:49|39110.
16:52:51|39109.99
16:52:52|39108.06
16:52:52|39108.07
16:52:54|39103.77
16:52:54|39103.77
16:52:55|39103.76
16:52:56|39103.77
16:52:58|39103.77
16:52:58|39109.6
16:53:00|39115.99
16:53:02|39113.19
16:53:03|39094.71
16:53:04|39094.71
16:53:05|39094.71
16:53:06|39094.52
16:53:07|39092.04
16:53:08|39088.04
16:53:09|39088.04
16:53:10|39088.05
16:53:11|39091.15
16:53:12|39091.16
16:53:13|39091.15
16:53:14|39092.37
16:53:16|39108.36
16:53:16|39112.99
16:53:17|39115.13
16:53:18|39120.69
16:53:19|39133.68
16:53:20|39137.8
16:53:21|39151.99
16:53:22|39155.08
16:53:24|39149.12
16:53:25|39136.51
16:53:25|39139.2
16:53:27|39137.
16:53:27|39137.01
16:53:29|39137.
16:53:29|39130.1
16:53:30|39126.48
16:53:31|39126.49
16:53:32|39126.49
16:53:34|39126.48
16:53:35|39126.48
16:53:36|39124.3
16:53:37|39126.49
16:53:38|39117.71
16:53:39|39117.71
16:53:40|39117.71
16:53:41|39113.27
16:53:42|39113.27
16:53:43|39113.27
16:53:44|39113.
16:53:45|39112.
16:53:46|39133.06
16:53:47|39139.7
16:53:48|39129.28
16:53:49|39129.29
16:53:50|39129.28
16:53:51|39129.28
16:53:52|39134.26
16:53:53|39135.34
16:53:54|39135.34
16:53:55|39136.54
16:53:56|39142.74
16:53:57|39140.
16:53:58|39130.84
16:53:59|39134.32
16:54:01|39139.79
16:54:02|39130.88
16:54:03|39130.88
16:54:05|39132.13
16:54:05|39136.17
16:54:06|39134.34
16:54:07|39131.33
16:54:08|39129.74
16:54:09|39127.53
16:54:10|39125.
16:54:11|39117.05
16:54:12|39117.04
16:54:13|39115.21
16:54:15|39110.79
16:54:16|39110.79
16:54:16|39104.89
16:54:18|39104.74
16:54:19|39104.17
16:54:19|39107.55
16:54:21|39108.32
16:54:22|39104.18
16:54:23|39104.19
16:54:24|39104.19
16:54:25|39108.38
16:54:26|39108.38
16:54:27|39108.37
16:54:28|39108.38
16:54:29|39108.37
16:54:30|39108.38
16:54:31|39105.03
16:54:32|39105.03
16:54:32|39105.02
16:54:34|39105.03
16:54:34|39105.02
16:54:36|39105.03
16:54:37|39105.03
16:54:38|39105.02
16:54:39|39105.03
16:54:40|39105.02
16:54:41|39105.03
16:54:42|39105.02
16:54:43|39105.03
16:54:44|39105.02
16:54:45|39105.03
16:54:46|39103.85
16:54:47|39106.89
16:54:48|39107.
16:54:49|39109.14
16:54:49|39109.14
16:54:51|39107.01
16:54:52|39107.01
16:54:53|39107.01
16:54:53|39107.01
16:54:55|39107.
16:54:55|39096.32
16:54:57|39096.32
16:54:58|39096.32
16:54:58|39096.32
16:55:00|39096.32
16:55:01|39096.23
16:55:02|39096.22
16:55:03|39093.03
16:55:05|39093.02
16:55:06|39093.03
16:55:07|39088.93
16:55:08|39088.93
16:55:10|39088.94
16:55:10|39081.24
16:55:11|39085.18
16:55:12|39087.1
16:55:14|39093.77
16:55:14|39100.
16:55:16|39109.84
16:55:17|39112.12
16:55:18|39112.97
16:55:19|39114.3
16:55:19|39119.87
16:55:20|39120.85
16:55:21|39118.92
16:55:23|39118.92
16:55:24|39113.05
16:55:24|39099.25
16:55:26|39096.02
16:55:27|39097.51
16:55:28|39097.5
16:55:29|39097.51
16:55:30|39103.81
16:55:31|39103.17
16:55:32|39101.17
16:55:33|39101.17
16:55:34|39101.17
16:55:35|39101.18
16:55:36|39101.
16:55:37|39099.61
16:55:38|39098.05
16:55:39|39098.04
16:55:40|39095.68
16:55:41|39094.35
16:55:42|39094.34
16:55:43|39097.47
16:55:44|39097.48
16:55:45|39097.48
16:55:46|39093.54
16:55:47|39093.54
16:55:48|39093.55
16:55:49|39093.55
16:55:50|39093.54
16:55:51|39093.55
16:55:52|39093.55
16:55:53|39093.55
16:55:54|39093.54
16:55:55|39093.54
16:55:56|39089.97
16:55:57|39089.96
16:55:58|39089.96
16:55:59|39089.97
16:56:00|39089.96
16:56:01|39089.7
16:56:03|39089.7
16:56:03|39089.7
16:56:05|39089.7
16:56:06|39089.69
16:56:07|39093.27
16:56:08|39099.98
16:56:10|39103.74
16:56:10|39103.74
16:56:11|39103.75
16:56:12|39103.74
16:56:13|39107.
16:56:14|39107.45
16:56:15|39108.43
16:56:16|39108.47
16:56:17|39108.47
16:56:18|39108.48
16:56:19|39108.47
16:56:20|39108.48
16:56:21|39108.47
16:56:22|39108.47
16:56:23|39108.47
16:56:24|39108.48
16:56:25|39105.05
16:56:26|39099.73
16:56:27|39101.94
16:56:28|39101.01
16:56:29|39099.36
16:56:30|39099.36
16:56:31|39099.35
16:56:33|39099.36
16:56:33|39099.36
16:56:35|39103.36
16:56:36|39103.37
16:56:37|39103.37
16:56:38|39103.81
16:56:39|39103.8
16:56:40|39103.81
16:56:40|39106.65
16:56:41|39106.66
16:56:42|39107.
16:56:44|39106.99
16:56:45|39107.
16:56:46|39111.35
16:56:47|39112.39
16:56:48|39109.78
16:56:48|39109.27
16:56:49|39105.1
16:56:50|39101.13
16:56:51|39101.13
16:56:52|39101.13
16:56:54|39101.12
16:56:55|39101.12
16:56:55|39098.92
16:56:57|39098.83
16:56:57|39098.84
16:56:59|39101.
16:57:00|39101.11
16:57:01|39103.93
16:57:01|39103.94
16:57:02|39111.35
16:57:04|39115.74
16:57:05|39115.85
16:57:07|39115.86
16:57:07|39115.86
16:57:08|39115.85
16:57:09|39115.85
16:57:11|39111.96
16:57:11|39111.96
16:57:13|39111.96
16:57:14|39111.96
16:57:15|39111.96
16:57:16|39111.95
16:57:17|39111.95
16:57:18|39111.48
16:57:19|39111.48
16:57:20|39111.47
16:57:21|39111.48
16:57:22|39111.48
16:57:23|39111.48
16:57:25|39111.48
16:57:25|39117.33
16:57:26|39117.34
16:57:27|39120.86
16:57:28|39120.86
16:57:29|39120.86
16:57:31|39120.85
16:57:31|39120.86
16:57:32|39120.86
16:57:33|39120.85
16:57:34|39120.86
16:57:36|39120.18
16:57:36|39120.17
16:57:38|39120.18
16:57:38|39120.17
16:57:39|39120.17
16:57:40|39116.63
16:57:41|39115.92
16:57:42|39115.92
16:57:44|39115.92
16:57:44|39115.91
16:57:46|39115.91
16:57:47|39115.92
16:57:47|39115.91
16:57:48|39115.91
16:57:49|39115.92
16:57:51|39114.82
16:57:52|39114.82
16:57:53|39111.95
16:57:53|39110.
16:57:54|39110.01
16:57:55|39110.
16:57:56|39110.01
16:57:58|39110.
16:57:58|39111.46
16:58:00|39108.09
16:58:00|39102.68
16:58:01|39102.68
16:58:02|39095.55
16:58:03|39093.75
16:58:05|39093.75
16:58:06|39091.78
16:58:07|39088.03
16:58:09|39088.03
16:58:10|39088.02
16:58:11|39086.9
16:58:12|39097.13
16:58:12|39102.67
16:58:14|39117.52
16:58:15|39126.97
16:58:16|39130.38
16:58:17|39127.22
16:58:18|39127.22
16:58:19|39127.23
16:58:20|39127.23
16:58:21|39127.23
16:58:22|39127.22
16:58:23|39127.22
16:58:24|39131.03
16:58:25|39134.01
16:58:26|39138.07
16:58:27|39138.99
16:58:28|39135.34
16:58:29|39135.35
16:58:30|39135.34
16:58:31|39135.34
16:58:32|39133.13
16:58:33|39124.67
16:58:34|39124.15
16:58:35|39117.24
16:58:36|39105.7
16:58:37|39105.69
16:58:38|39101.65
16:58:39|39101.43
16:58:40|39097.24
16:58:41|39094.06
16:58:42|39090.17
16:58:43|39090.17
16:58:44|39093.05
16:58:45|39089.81
16:58:46|39087.18
16:58:47|39086.6
16:58:49|39086.06
16:58:49|39086.05
16:58:50|39086.06
16:58:51|39083.05
16:58:52|39086.05
16:58:53|39086.05
16:58:54|39090.82
16:58:56|39092.02
16:58:56|39090.14
16:58:58|39089.53
16:58:59|39089.53
16:59:00|39089.53
16:59:00|39089.53
16:59:02|39089.53
16:59:03|39093.69
16:59:04|39093.69
16:59:04|39097.88
16:59:06|39097.88
16:59:08|39097.89
16:59:08|39097.89
16:59:09|39097.88
16:59:11|39092.02
16:59:12|39090.55
16:59:13|39092.03
16:59:13|39092.03
16:59:15|39094.87
16:59:16|39094.86
16:59:17|39094.86
16:59:18|39100.
16:59:19|39110.
16:59:20|39110.
16:59:21|39110.
16:59:21|39109.99
16:59:23|39110.
16:59:24|39109.99
16:59:25|39110.
16:59:26|39110.
16:59:27|39109.99
16:59:27|39109.99
16:59:29|39110.
16:59:30|39110.
16:59:31|39113.98
16:59:32|39118.08
16:59:33|39118.08
16:59:34|39118.09
16:59:35|39118.99
16:59:36|39118.99
16:59:37|39119.
16:59:38|39118.99
16:59:39|39118.99
16:59:39|39118.99
16:59:41|39121.44
16:59:42|39121.45
16:59:43|39121.45
16:59:44|39121.45
16:59:45|39121.45
16:59:46|39121.44
16:59:47|39121.45
16:59:48|39121.45
16:59:49|39121.61
16:59:50|39139.
16:59:51|39149.81
16:59:51|39149.81
16:59:53|39146.95
16:59:54|39146.96
16:59:54|39146.95
16:59:56|39149.04
16:59:57|39146.96
16:59:57|39146.58
16:59:59|39142.05
17:00:00|39141.29
17:00:01|39141.28
17:00:02|39141.28
17:00:02|39141.25
17:00:04|39141.25
17:00:05|39155.74
17:00:06|39149.43
17:00:07|39144.74
17:00:08|39141.26
17:00:09|39134.7
17:00:10|39128.54
17:00:11|39132.53
17:00:13|39128.54
17:00:14|39128.54
17:00:15|39128.54
17:00:16|39125.
17:00:17|39121.1
17:00:18|39121.1
17:00:19|39121.09
17:00:21|39121.1
17:00:22|39121.1
17:00:23|39127.41
17:00:23|39127.4
17:00:25|39128.54
17:00:26|39128.54
17:00:27|39128.54
17:00:27|39128.54
17:00:29|39128.53
17:00:30|39127.41
17:00:31|39127.4
17:00:31|39121.
17:00:33|39119.
17:00:34|39118.08
17:00:35|39118.08
17:00:35|39118.08
17:00:37|39111.87
17:00:37|39111.87
17:00:39|39117.57
17:00:39|39117.58
17:00:40|39113.35
17:00:42|39113.35
17:00:42|39113.35
17:00:44|39120.99
17:00:45|39120.99
17:00:46|39121.
17:00:47|39120.99
17:00:48|39112.21
17:00:49|39110.1
17:00:49|39110.09
17:00:51|39109.8
17:00:52|39109.81
17:00:53|39109.81
17:00:54|39109.81
17:00:55|39109.8
17:00:55|39111.79
17:00:57|39111.8
17:00:58|39111.8
17:00:59|39111.8
17:01:00|39111.8
17:01:00|39111.8
17:01:01|39111.8
17:01:03|39109.25
17:01:04|39109.25
17:01:05|39111.8
17:01:06|39111.79
17:01:06|39111.8
17:01:08|39111.8
17:01:09|39117.56
17:01:11|39111.18
17:01:12|39111.18
17:01:13|39111.19
17:01:14|39114.28
17:01:15|39117.56
17:01:16|39117.56
17:01:17|39117.57
17:01:18|39117.56
17:01:19|39125.23
17:01:20|39126.69
17:01:21|39124.95
17:01:22|39121.88
17:01:23|39115.19
17:01:24|39109.81
17:01:25|39107.33
17:01:26|39104.93
17:01:27|39104.93
17:01:28|39104.93
17:01:29|39113.
17:01:30|39126.68
17:01:31|39126.68
17:01:32|39126.69
17:01:33|39126.68
17:01:34|39126.68
17:01:35|39128.2
17:01:36|39128.19
17:01:37|39129.35
17:01:38|39126.68
17:01:39|39126.69
17:01:40|39128.
17:01:41|39127.99
17:01:42|39126.69
17:01:43|39123.55
17:01:44|39122.
17:01:45|39122.01
17:01:46|39122.01
17:01:47|39122.01
17:01:48|39122.01
17:01:49|39122.
17:01:50|39122.
17:01:51|39120.86
17:01:52|39120.86
17:01:53|39120.86
17:01:54|39120.86
17:01:55|39120.85
17:01:56|39116.02
17:01:57|39116.01
17:01:59|39117.99
17:01:59|39117.98
17:02:00|39116.01
17:02:02|39116.01
17:02:03|39116.01
17:02:04|39116.02
17:02:04|39116.01
17:02:06|39112.5
17:02:07|39112.51
17:02:08|39106.33
17:02:08|39103.83
17:02:10|39103.83
17:02:11|39103.84
17:02:13|39103.83
17:02:13|39103.84
17:02:15|39103.84
17:02:16|39103.83
17:02:17|39103.83
17:02:18|39103.84
17:02:19|39110.2
17:02:20|39110.2
17:02:21|39110.19
17:02:22|39110.2
17:02:23|39110.19
17:02:24|39110.2
17:02:25|39114.81
17:02:26|39116.01
17:02:27|39112.59
17:02:28|39112.59
17:02:30|39112.59
17:02:30|39112.99
17:02:31|39113.53
17:02:32|39113.53
17:02:34|39119.5
17:02:35|39121.61
17:02:36|39121.64
17:02:37|39121.65
17:02:38|39124.42
17:02:38|39124.43
17:02:40|39127.07
17:02:40|39127.08
17:02:42|39127.08
17:02:43|39127.07
17:02:43|39127.07
17:02:44|39127.07
17:02:46|39127.07
17:02:46|39127.07
17:02:47|39127.07
17:02:49|39125.52
17:02:50|39125.5
17:02:50|39126.16
17:02:52|39126.16
17:02:53|39127.68
17:02:54|39128.01
17:02:54|39128.2
17:02:56|39128.19
17:02:57|39122.38
17:02:57|39122.38
17:02:59|39122.38
17:02:59|39122.38
17:03:00|39122.38
17:03:01|39122.38
17:03:03|39122.38
17:03:04|39122.38
17:03:04|39127.02
17:03:05|39127.02
17:03:07|39127.02
17:03:07|39127.01
17:03:09|39123.94
17:03:10|39116.46
17:03:11|39116.46
17:03:12|39116.46
17:03:13|39116.46
17:03:15|39114.79
17:03:15|39114.79
17:03:16|39114.8
17:03:17|39114.8
17:03:18|39116.46
17:03:19|39117.63
17:03:20|39118.26
17:03:21|39118.26
17:03:22|39118.26
17:03:23|39118.26
17:03:24|39118.26
17:03:25|39118.26
17:03:26|39118.27
17:03:27|39118.27
17:03:28|39118.27
17:03:29|39118.27
17:03:30|39118.27
17:03:31|39118.27
17:03:32|39118.26
17:03:33|39118.27
17:03:34|39118.26
17:03:35|39118.26
17:03:36|39118.26
17:03:37|39118.26
17:03:38|39118.27
17:03:39|39118.27
17:03:40|39118.27
17:03:41|39118.27
17:03:42|39118.27
17:03:43|39118.01
17:03:44|39114.92
17:03:45|39114.92
17:03:46|39114.93
17:03:47|39114.92
17:03:48|39119.03
17:03:49|39119.02
17:03:50|39119.02
17:03:51|39119.02
17:03:52|39119.02
17:03:53|39119.03
17:03:54|39114.97
17:03:55|39114.97
17:03:56|39114.97
17:03:57|39114.97
17:03:58|39114.97
17:03:59|39114.97
17:04:01|39114.97
17:04:01|39114.96
17:04:02|39110.01
17:04:03|39110.
17:04:04|39110.
17:04:05|39110.
17:04:06|39108.87
17:04:08|39108.04
17:04:08|39108.05
17:04:10|39108.52
17:04:11|39111.51
17:04:12|39111.51
17:04:14|39114.72
17:04:15|39111.52
17:04:16|39111.52
17:04:17|39113.23
17:04:18|39113.23
17:04:19|39113.22
17:04:20|39113.23
17:04:21|39115.99
17:04:22|39116.
17:04:23|39115.99
17:04:24|39115.99
17:04:25|39116.
17:04:25|39118.16
17:04:27|39118.16
17:04:28|39118.16
17:04:29|39118.16
17:04:30|39118.16
17:04:31|39118.17
17:04:32|39118.16
17:04:33|39118.16
17:04:34|39118.16
17:04:35|39118.17
17:04:36|39118.16
17:04:37|39118.17
17:04:38|39118.99
17:04:39|39122.26
17:04:40|39122.9
17:04:41|39127.07
17:04:42|39127.08
17:04:43|39127.07
17:04:44|39127.08
17:04:45|39124.06
17:04:46|39124.07
17:04:48|39124.07
17:04:48|39124.07
17:04:49|39124.07
17:04:50|39124.07
17:04:51|39124.06
17:04:52|39124.07
17:04:53|39124.07
17:04:54|39127.06
17:04:55|39127.08
17:04:56|39128.53
17:04:58|39128.53
17:04:58|39128.53
17:05:00|39125.57
17:05:01|39125.51
17:05:01|39125.52
17:05:02|39125.5
17:05:03|39124.99
17:05:04|39124.07
17:05:06|39122.9
17:05:06|39122.9
17:05:07|39122.28
17:05:08|39121.62
17:05:10|39121.63
17:05:11|39121.63
17:05:12|39121.62
17:05:13|39120.62
17:05:15|39126.61
17:05:15|39126.6
17:05:17|39126.61
17:05:18|39126.6
17:05:19|39126.6
17:05:20|39126.61
17:05:21|39126.61
17:05:22|39126.6
17:05:23|39120.06
17:05:24|39118.58
17:05:25|39118.59
17:05:26|39118.59
17:05:28|39108.
17:05:28|39108.
17:05:29|39108.
17:05:30|39108.
17:05:32|39108.01
17:05:32|39108.01
17:05:34|39111.92
17:05:35|39111.92
17:05:36|39111.92
17:05:37|39111.92
17:05:38|39111.91
17:05:39|39111.92
17:05:40|39111.92
17:05:41|39111.92
17:05:42|39111.92
17:05:43|39117.87
17:05:44|39117.87
17:05:45|39117.87
17:05:46|39117.88
17:05:47|39117.87
17:05:48|39117.88
17:05:49|39117.87
17:05:50|39117.86
17:05:51|39117.86
17:05:52|39117.86
17:05:53|39117.86
17:05:54|39123.08
17:05:55|39123.08
17:05:56|39119.45
17:05:57|39119.44
17:05:58|39119.44
17:05:59|39122.
17:06:00|39122.04
17:06:01|39124.33
17:06:02|39139.78
17:06:03|39145.7
17:06:04|39148.99
17:06:05|39149.
17:06:06|39140.1
17:06:07|39138.61
17:06:08|39137.77
17:06:09|39137.76
17:06:10|39135.11
17:06:11|39135.11
17:06:12|39127.26
17:06:14|39127.26
17:06:14|39127.27
17:06:16|39127.26
17:06:17|39127.26
17:06:19|39128.
17:06:20|39121.
17:06:21|39114.97
17:06:22|39114.98
17:06:23|39114.97
17:06:24|39114.98
17:06:25|39114.98
17:06:26|39114.97
17:06:27|39114.98
17:06:29|39114.97
17:06:29|39114.97
17:06:30|39118.87
17:06:31|39118.87
17:06:32|39118.87
17:06:33|39118.87
17:06:34|39118.87
17:06:35|39118.88
17:06:36|39118.88
17:06:37|39121.73
17:06:38|39120.65
17:06:39|39117.87
17:06:40|39116.85
17:06:41|39108.48
17:06:42|39107.15
17:06:43|39105.59
17:06:44|39104.33
17:06:45|39104.34
17:06:46|39105.59
17:06:47|39105.58
17:06:48|39105.59
17:06:49|39105.59
17:06:50|39105.59
17:06:51|39106.99
17:06:52|39108.6
17:06:53|39108.6
17:06:54|39108.61
17:06:55|39108.6
17:06:56|39108.6
17:06:57|39108.61
17:06:58|39108.6
17:06:59|39108.61
17:07:00|39108.61
17:07:01|39108.61
17:07:02|39108.61
17:07:03|39108.6
17:07:04|39108.6
17:07:05|39108.6
17:07:07|39115.15
17:07:07|39118.88
17:07:09|39120.05
17:07:10|39117.7
17:07:11|39116.55
17:07:11|39116.54
17:07:12|39116.55
17:07:14|39110.29
17:07:15|39110.29
17:07:16|39108.6
17:07:18|39108.6
17:07:18|39100.09
17:07:20|39089.47
17:07:21|39088.
17:07:21|39085.72
17:07:23|39080.15
17:07:24|39071.43
17:07:24|39071.39
17:07:26|39070.89
17:07:26|39064.61
17:07:27|39057.
17:07:29|39055.66
17:07:30|39050.77
17:07:30|39050.77
17:07:31|39054.92
17:07:32|39055.66
17:07:33|39060.71
17:07:34|39060.71
17:07:35|39060.71
17:07:37|39060.7
17:07:37|39060.7
17:07:38|39059.46
17:07:40|39057.55
17:07:41|39057.55
17:07:42|39057.55
17:07:42|39057.55
17:07:43|39057.56
17:07:45|39062.79
17:07:45|39060.88
17:07:47|39060.68
17:07:48|39060.68
17:07:49|39060.69
17:07:50|39060.69
17:07:51|39060.69
17:07:52|39060.69
17:07:53|39060.69
17:07:54|39060.68
17:07:55|39057.57
17:07:56|39057.56
17:07:57|39055.9
17:07:58|39055.9
17:07:59|39055.9
17:08:00|39050.96
17:08:01|39050.95
17:08:02|39050.96
17:08:03|39050.01
17:08:04|39050.01
17:08:05|39049.75
17:08:06|39049.75
17:08:07|39054.43
17:08:08|39057.2
17:08:09|39053.66
17:08:10|39053.65
17:08:11|39055.9
17:08:12|39057.99
17:08:13|39053.22
17:08:14|39044.85
17:08:16|39044.84
17:08:16|39052.08
17:08:17|39052.08
17:08:19|39054.59
17:08:20|39060.45
17:08:21|39059.97
17:08:22|39056.42
17:08:24|39056.43
17:08:25|39058.99
17:08:26|39060.44
17:08:27|39061.1
17:08:28|39064.61
17:08:29|39064.61
17:08:30|39064.6
17:08:31|39064.6
17:08:31|39064.6
17:08:32|39070.48
17:08:33|39076.31
17:08:35|39076.31
17:08:36|39076.32
17:08:37|39076.32
17:08:39|39076.32
17:08:40|39076.31
17:08:41|39071.01
17:08:42|39071.
17:08:43|39075.16
17:08:44|39075.17
17:08:45|39075.17
17:08:45|39075.16
17:08:47|39075.17
17:08:48|39075.17
17:08:49|39075.16
17:08:50|39075.17
17:08:51|39075.17
17:08:52|39071.
17:08:53|39058.05
17:08:53|39060.42
17:08:55|39060.42
17:08:56|39060.42
17:08:56|39060.41
17:08:58|39067.58
17:08:59|39067.59
17:09:00|39067.58
17:09:01|39064.71
17:09:02|39064.72
17:09:03|39064.71
17:09:03|39064.71
17:09:05|39064.72
17:09:06|39064.71
17:09:07|39064.71
17:09:08|39064.72
17:09:09|39064.72
17:09:10|39064.72
17:09:11|39064.71
17:09:12|39064.71
17:09:13|39064.72
17:09:14|39064.72
17:09:15|39064.72
17:09:16|39064.72
17:09:18|39064.71
17:09:18|39064.71
17:09:20|39064.71
17:09:20|39064.71
17:09:22|39067.57
17:09:23|39067.57
17:09:24|39067.58
17:09:25|39067.57
17:09:26|39067.58
17:09:26|39067.57
17:09:28|39067.58
17:09:29|39067.62
17:09:30|39068.02
17:09:31|39074.25
17:09:32|39075.15
17:09:33|39079.99
17:09:34|39079.99
17:09:35|39074.26
17:09:36|39074.25
17:09:37|39070.48
17:09:38|39068.26
17:09:39|39068.27
17:09:40|39064.72
17:09:41|39064.73
17:09:42|39064.73
17:09:43|39064.72
17:09:44|39063.93
17:09:45|39063.94
17:09:46|39063.94
17:09:47|39066.28
17:09:48|39066.28
17:09:50|39066.28
17:09:50|39066.27
17:09:51|39063.94
17:09:52|39063.94
17:09:53|39063.01
17:09:55|39063.02
17:09:55|39063.01
17:09:56|39063.01
17:09:57|39063.02
17:09:58|39063.02
17:09:59|39063.01
17:10:01|39063.02
17:10:02|39063.01
17:10:03|39075.67
17:10:04|39075.78
17:10:05|39083.
17:10:07|39089.
17:10:07|39088.99
17:10:08|39088.99
17:10:09|39086.4
17:10:10|39086.01
17:10:11|39086.
17:10:12|39086.
17:10:13|39084.45
17:10:14|39084.45
17:10:15|39084.97
17:10:17|39084.97
17:10:18|39084.98
17:10:19|39086.41
17:10:20|39090.56
17:10:21|39098.34
17:10:23|39105.75
17:10:24|39105.75
17:10:25|39105.74
17:10:26|39105.75
17:10:27|39105.75
17:10:28|39109.31
17:10:29|39109.31
17:10:30|39109.32
17:10:31|39116.54
17:10:32|39115.59
17:10:33|39120.
17:10:34|39120.
17:10:36|39114.7
17:10:37|39114.7
17:10:38|39107.
17:10:38|39105.64
17:10:40|39105.64
17:10:41|39105.64
17:10:42|39101.
17:10:43|39099.96
17:10:44|39099.97
17:10:45|39099.97
17:10:46|39099.97
17:10:47|39098.18
17:10:48|39090.3
17:10:49|39081.21
17:10:49|39081.21
17:10:51|39077.3
17:10:52|39077.3
17:10:53|39077.29
17:10:54|39077.3
17:10:54|39077.3
17:10:55|39077.3
17:10:57|39082.77
17:10:58|39085.59
17:10:59|39094.15
17:11:00|39099.97
17:11:01|39107.19
17:11:01|39109.99
17:11:03|39109.99
17:11:04|39109.99
17:11:05|39112.67
17:11:06|39112.67
17:11:07|39112.68
17:11:07|39112.68
17:11:09|39113.2
17:11:10|39107.79
17:11:10|39118.98
17:11:11|39118.98
17:11:13|39112.97
17:11:14|39110.01
17:11:14|39093.79
17:11:16|39093.78
17:11:17|39089.51
17:11:18|39086.13
17:11:19|39080.01
17:11:20|39071.02
17:11:22|39068.27
17:11:23|39068.27
17:11:24|39073.79
17:11:25|39073.78
17:11:26|39073.79
17:11:27|39072.9
17:11:28|39072.9
17:11:29|39072.91
17:11:30|39072.91
17:11:30|39072.91
17:11:31|39072.91
17:11:32|39072.91
17:11:34|39072.91
17:11:34|39072.91
17:11:36|39075.15
17:11:37|39075.15
17:11:37|39072.9
17:11:39|39072.91
17:11:40|39072.91
17:11:41|39072.9
17:11:42|39072.91
17:11:43|39072.9
17:11:44|39072.9
17:11:45|39072.9
17:11:46|39072.91
17:11:47|39072.9
17:11:48|39072.9
17:11:49|39072.9
17:11:50|39072.91
17:11:51|39072.91
17:11:51|39072.91
17:11:53|39072.9
17:11:54|39072.91
17:11:55|39072.91
17:11:55|39072.91
17:11:56|39072.91
17:11:58|39072.91
17:11:59|39072.9
17:12:00|39072.91
17:12:01|39072.9
17:12:02|39072.9
17:12:03|39068.28
17:12:04|39068.27
17:12:05|39068.26
17:12:05|39068.22
17:12:06|39068.22
17:12:08|39068.22
17:12:09|39066.65
17:12:10|39066.5
17:12:11|39066.49
17:12:11|39066.48
17:12:12|39066.49
17:12:14|39066.48
17:12:15|39066.48
17:12:16|39066.49
17:12:17|39066.49
17:12:17|39066.49
17:12:19|39064.76
17:12:21|39063.95
17:12:22|39063.94
17:12:23|39063.94
17:12:24|39063.95
17:12:25|39063.95
17:12:26|39063.95
17:12:27|39063.95
17:12:28|39062.79
17:12:30|39062.79
17:12:30|39062.78
17:12:31|39062.78
17:12:32|39062.78
17:12:33|39062.79
17:12:34|39062.79
17:12:35|39062.79
17:12:36|39062.79
17:12:38|39069.12
17:12:39|39072.9
17:12:40|39077.43
17:12:41|39082.99
17:12:42|39082.99
17:12:43|39083.
17:12:44|39083.
17:12:45|39083.
17:12:46|39084.58
17:12:47|39093.93
17:12:49|39101.86
17:12:49|39106.99
17:12:50|39106.99
17:12:51|39111.09
17:12:52|39114.28
17:12:53|39114.28
17:12:54|39114.29
17:12:55|39116.99
17:12:56|39116.98
17:12:57|39113.7
17:12:58|39113.7
17:12:59|39113.12
17:13:00|39108.38
17:13:01|39108.38
17:13:02|39108.38
17:13:04|39107.
17:13:04|39107.
17:13:05|39107.01
17:13:07|39107.
17:13:08|39107.01
17:13:09|39107.01
17:13:10|39108.37
17:13:11|39104.22
17:13:12|39107.
17:13:13|39108.31
17:13:14|39107.04
17:13:15|39107.03
17:13:16|39108.79
17:13:17|39116.58
17:13:18|39116.58
17:13:19|39116.58
17:13:20|39115.82
17:13:22|39112.46
17:13:23|39104.
17:13:24|39100.26
17:13:25|39100.23
17:13:26|39091.39
17:13:27|39090.63
17:13:28|39090.63
17:13:29|39090.56
17:13:30|39087.2
17:13:32|39084.03
17:13:33|39084.03
17:13:34|39084.03
17:13:35|39083.48
17:13:36|39083.48
17:13:37|39082.31
17:13:38|39082.32
17:13:39|39082.31
17:13:40|39082.31
17:13:41|39082.31
17:13:42|39082.31
17:13:43|39082.31
17:13:44|39082.31
17:13:45|39082.32
17:13:46|39090.63
17:13:47|39092.84
17:13:48|39092.84
17:13:49|39090.63
17:13:50|39090.63
17:13:51|39091.99
17:13:53|39095.86
17:13:53|39095.85
17:13:54|39098.03
17:13:55|39100.
17:13:56|39100.
17:13:57|39102.86
17:13:58|39102.85
17:13:59|39102.85
17:14:00|39102.85
17:14:01|39102.85
17:14:02|39102.85
17:14:03|39102.86
17:14:04|39102.86
17:14:05|39102.85
17:14:06|39102.85
17:14:07|39102.86
17:14:08|39102.86
17:14:09|39101.
17:14:10|39105.04
17:14:11|39106.25
17:14:12|39108.59
17:14:13|39108.58
17:14:14|39108.58
17:14:15|39112.09
17:14:16|39112.09
17:14:17|39112.1
17:14:18|39112.09
17:14:19|39112.1
17:14:20|39112.09
17:14:22|39112.09
17:14:23|39112.09
17:14:24|39112.09
17:14:25|39118.78
17:14:26|39118.78
17:14:27|39118.78
17:14:28|39118.79
17:14:29|39118.79
17:14:30|39118.79
17:14:31|39118.78
17:14:32|39118.79
17:14:33|39118.78
17:14:34|39118.79
17:14:35|39118.79
17:14:36|39118.79
17:14:37|39118.79
17:14:38|39124.99
17:14:39|39133.75
17:14:41|39133.75
17:14:41|39133.75
17:14:42|39134.03
17:14:43|39134.03
17:14:44|39134.04
17:14:45|39133.75
17:14:46|39133.75
17:14:48|39132.81
17:14:48|39130.9
17:14:49|39130.58
17:14:50|39130.59
17:14:51|39130.59
17:14:52|39130.59
17:14:54|39132.81
17:14:55|39138.47
17:14:56|39147.96
17:14:57|39149.99
17:14:57|39150.71
17:14:59|39150.71
17:14:59|39150.71
17:15:01|39150.71
17:15:02|39150.71
17:15:03|39150.72
17:15:04|39154.01
17:15:05|39160.28
17:15:05|39163.8
17:15:07|39164.77
17:15:07|39164.76
17:15:09|39168.1
17:15:10|39169.65
17:15:11|39169.65
17:15:12|39167.
17:15:12|39162.94
17:15:14|39162.94
17:15:14|39156.66
17:15:16|39147.65
17:15:17|39147.65
17:15:18|39147.64
17:15:19|39147.64
17:15:20|39147.64
17:15:21|39147.64
17:15:22|39151.72
17:15:24|39151.73
17:15:25|39148.83
17:15:25|39147.59
17:15:27|39147.6
17:15:28|39146.01
17:15:29|39146.01
17:15:30|39142.17
17:15:31|39144.42
17:15:31|39144.42
17:15:33|39144.43
17:15:34|39144.42
17:15:35|39145.71
17:15:35|39152.75
17:15:37|39152.75
17:15:38|39155.77
17:15:39|39156.32
17:15:40|39156.32
17:15:41|39156.32
17:15:41|39156.32
17:15:42|39156.32
17:15:44|39156.33
17:15:45|39156.32
17:15:46|39156.33
17:15:47|39156.33
17:15:49|39156.32
17:15:49|39156.32
17:15:51|39156.32
17:15:52|39161.29
17:15:53|39169.01
17:15:53|39169.02
17:15:54|39169.02
17:15:56|39161.9
17:15:57|39161.9
17:15:57|39161.9
17:15:59|39161.91
17:16:00|39161.91
17:16:00|39168.83
17:16:02|39171.59
17:16:03|39172.48
17:16:03|39168.96
17:16:05|39184.99
17:16:06|39202.18
17:16:07|39214.99
17:16:08|39211.44
17:16:09|39211.44
17:16:10|39193.25
17:16:11|39193.25
17:16:12|39193.25
17:16:12|39193.24
17:16:14|39193.24
17:16:15|39191.71
17:16:16|39188.28
17:16:17|39185.42
17:16:17|39182.35
17:16:19|39182.35
17:16:19|39182.34
17:16:20|39182.34
17:16:22|39182.34
17:16:23|39185.76
17:16:25|39188.53
17:16:26|39193.32
17:16:27|39194.54
17:16:27|39191.75
17:16:29|39186.52
17:16:30|39186.52
17:16:31|39186.51
17:16:32|39186.61
17:16:34|39182.35
17:16:34|39182.23
17:16:36|39185.4
17:16:38|39185.4
17:16:38|39188.
17:16:39|39181.86
17:16:40|39179.01
17:16:41|39178.62
17:16:42|39178.62
17:16:43|39178.63
17:16:44|39178.63
17:16:45|39178.63
17:16:46|39178.61
17:16:47|39174.39
17:16:48|39179.
17:16:49|39182.99
17:16:50|39188.03
17:16:51|39188.52
17:16:52|39188.52
17:16:53|39188.52
17:16:55|39188.52
17:16:56|39188.52
17:16:57|39188.53
17:16:58|39183.
17:16:59|39182.65
17:17:00|39181.67
17:17:01|39179.27
17:17:02|39179.28
17:17:02|39179.28
17:17:04|39185.15
17:17:05|39189.01
17:17:06|39189.99
17:17:07|39191.38
17:17:08|39191.37
17:17:08|39191.38
17:17:10|39183.81
17:17:11|39175.49
17:17:12|39170.
17:17:12|39166.1
17:17:14|39165.48
17:17:15|39165.48
17:17:16|39165.49
17:17:16|39166.76
17:17:17|39171.92
17:17:19|39174.59
17:17:20|39174.58
17:17:21|39175.99
17:17:21|39171.76
17:17:23|39167.93
17:17:24|39162.86
17:17:25|39158.58
17:17:27|39156.33
17:17:28|39152.09
17:17:28|39149.11
17:17:29|39149.1
17:17:30|39149.1
17:17:32|39157.99
17:17:32|39157.99
17:17:34|39157.99
17:17:34|39157.95
17:17:36|39156.08
17:17:37|39156.09
17:17:38|39156.09
17:17:38|39155.54
17:17:40|39154.75
17:17:41|39154.74
17:17:42|39154.74
17:17:42|39151.75
17:17:44|39151.75
17:17:45|39151.74
17:17:46|39150.33
17:17:47|39150.05
17:17:48|39150.05
17:17:49|39147.69
17:17:50|39146.88
17:17:51|39152.32
17:17:52|39152.32
17:17:53|39152.31
17:17:54|39152.32
17:17:55|39157.98
17:17:56|39160.71
17:17:57|39160.71
17:17:58|39160.72
17:17:59|39160.72
17:18:00|39157.99
17:18:01|39157.98
17:18:02|39150.04
17:18:03|39147.49
17:18:04|39147.49
17:18:05|39146.31
17:18:06|39146.3
17:18:07|39146.3
17:18:08|39146.3
17:18:09|39153.25
17:18:10|39153.25
17:18:11|39154.61
17:18:12|39154.61
17:18:13|39154.6
17:18:14|39154.6
17:18:15|39154.6
17:18:16|39154.61
17:18:17|39154.6
17:18:18|39159.12
17:18:19|39163.99
17:18:20|39169.58
17:18:21|39177.85
17:18:22|39182.8
17:18:23|39183.27
17:18:24|39179.87
17:18:25|39179.01
17:18:27|39175.56
17:18:28|39175.56
17:18:30|39175.2
17:18:30|39175.19
17:18:31|39174.82
17:18:32|39174.09
17:18:33|39174.1
17:18:34|39174.1
17:18:35|39174.09
17:18:36|39174.1
17:18:37|39174.1
17:18:38|39174.1
17:18:39|39175.55
17:18:40|39170.28
17:18:41|39170.28
17:18:42|39170.27
17:18:43|39170.28
17:18:44|39170.28
17:18:45|39170.27
17:18:46|39172.45
17:18:47|39173.38
17:18:48|39173.38
17:18:49|39173.38
17:18:51|39175.56
17:18:52|39175.56
17:18:52|39175.56
17:18:53|39175.56
17:18:55|39175.56
17:18:56|39175.56
17:18:56|39175.56
17:18:58|39171.83
17:18:59|39167.44
17:19:00|39161.42
17:19:01|39161.01
17:19:02|39161.01
17:19:03|39156.9
17:19:04|39156.89
17:19:05|39156.9
17:19:06|39156.9
17:19:07|39165.32
17:19:08|39165.57
17:19:09|39168.71
17:19:10|39173.02
17:19:11|39173.02
17:19:12|39173.02
17:19:13|39173.01
17:19:14|39173.01
17:19:15|39175.55
17:19:16|39176.07
17:19:17|39173.02
17:19:18|39172.
17:19:19|39168.32
17:19:20|39156.82
17:19:21|39156.83
17:19:22|39152.65
17:19:23|39152.64
17:19:25|39151.03
17:19:25|39150.26
17:19:27|39150.25
17:19:28|39150.25
17:19:29|39152.64
17:19:30|39152.65
17:19:31|39152.65
17:19:33|39152.64
17:19:33|39155.89
17:19:34|39155.89
17:19:35|39155.88
17:19:36|39155.
17:19:37|39155.01
17:19:39|39155.
17:19:40|39155.01
17:19:41|39155.87
17:19:42|39155.88
17:19:43|39155.88
17:19:43|39155.9
17:19:45|39159.03
17:19:46|39159.03
17:19:47|39159.03
17:19:48|39159.03
17:19:49|39159.03
17:19:49|39159.03
17:19:51|39157.86
17:19:52|39154.34
17:19:53|39152.65
17:19:54|39152.02
17:19:55|39152.01
17:19:56|39153.72
17:19:57|39156.45
17:19:57|39156.44
17:19:59|39156.45
17:20:00|39156.45
17:20:01|39160.
17:20:02|39160.7
17:20:03|39170.
17:20:04|39169.99
17:20:05|39169.99
17:20:06|39169.99
17:20:07|39169.99
17:20:08|39166.28
17:20:09|39163.24
17:20:10|39158.01
17:20:11|39158.01
17:20:12|39158.01
17:20:13|39158.01
17:20:14|39158.01
17:20:15|39158.
17:20:16|39158.01
17:20:17|39158.
17:20:18|39158.01
17:20:19|39158.01
17:20:20|39158.32
17:20:21|39158.31
17:20:22|39158.32
17:20:23|39158.31
17:20:24|39158.31
17:20:25|39158.31
17:20:26|39158.31
17:20:28|39158.31
17:20:29|39158.32
17:20:31|39152.31
17:20:32|39147.48
17:20:33|39147.01
17:20:33|39147.01
17:20:35|39152.02
17:20:35|39152.31
17:20:37|39152.31
17:20:38|39156.44
17:20:39|39156.44
17:20:40|39156.43
17:20:41|39158.3
17:20:42|39158.29
17:20:43|39158.3
17:20:44|39158.29
17:20:45|39161.01
17:20:46|39164.12
17:20:47|39164.11
17:20:48|39164.12
17:20:49|39164.12
17:20:50|39164.11
17:20:51|39164.11
17:20:52|39164.12
17:20:53|39167.
17:20:54|39166.99
17:20:55|39166.99
17:20:56|39161.41
17:20:57|39159.16
17:20:58|39159.17
17:20:59|39159.16
17:21:00|39159.17
17:21:02|39159.16
17:21:02|39159.16
17:21:03|39159.16
17:21:04|39155.14
17:21:06|39152.58
17:21:07|39152.57
17:21:08|39152.58
17:21:08|39155.15
17:21:10|39158.16
17:21:11|39163.
17:21:11|39163.09
17:21:12|39170.
17:21:14|39177.12
17:21:15|39181.21
17:21:15|39181.21
17:21:16|39181.22
17:21:17|39181.22
17:21:19|39181.22
17:21:19|39181.22
17:21:20|39181.21
17:21:21|39181.21
17:21:23|39177.12
17:21:23|39177.12
17:21:24|39177.12
17:21:26|39177.11
17:21:26|39178.69
17:21:29|39189.99
17:21:30|39192.28
17:21:31|39197.58
17:21:32|39197.
17:21:34|39191.2
17:21:35|39191.21
17:21:35|39191.21
17:21:37|39191.2
17:21:38|39211.45
17:21:39|39215.76
17:21:40|39215.76
17:21:41|39222.
17:21:42|39236.86
17:21:43|39243.92
17:21:44|39243.01
17:21:45|39232.
17:21:46|39225.13
17:21:47|39225.08
17:21:49|39220.38
17:21:49|39223.52
17:21:50|39234.5
17:21:51|39233.57
17:21:53|39232.85
17:21:54|39232.84
17:21:54|39232.49
17:21:56|39231.36
17:21:57|39231.03
17:21:58|39227.12
17:21:58|39224.96
17:22:00|39223.42
17:22:01|39216.12
17:22:02|39219.51
17:22:03|39219.5
17:22:03|39225.71
17:22:05|39231.64
17:22:06|39231.64
17:22:06|39242.
17:22:07|39242.
17:22:08|39240.78
17:22:10|39242.82
17:22:11|39257.71
17:22:12|39258.49
17:22:12|39265.3
17:22:14|39279.27
17:22:15|39282.97
17:22:16|39277.05
17:22:17|39277.06
17:22:18|39279.6
17:22:19|39279.61
17:22:20|39292.77
17:22:21|39289.07
17:22:22|39294.98
17:22:23|39282.53
17:22:24|39275.15
17:22:25|39279.36
17:22:26|39279.35
17:22:27|39279.35
17:22:29|39279.59
17:22:30|39279.6
17:22:31|39279.59
17:22:32|39279.59
17:22:34|39267.28
17:22:34|39264.63
17:22:35|39263.96
17:22:36|39251.96
17:22:37|39256.09
17:22:38|39256.09
17:22:39|39256.09
17:22:40|39256.12
17:22:41|39256.11
17:22:42|39256.12
17:22:43|39256.11
17:22:44|39256.12
17:22:45|39256.11
17:22:46|39256.3
17:22:48|39256.29
17:22:48|39256.3
17:22:50|39256.88
17:22:50|39257.67
17:22:51|39256.14
17:22:53|39256.15
17:22:53|39256.15
17:22:54|39256.15
17:22:56|39256.14
17:22:57|39256.14
17:22:58|39256.14
17:22:58|39256.15
17:22:59|39256.15
17:23:01|39256.14
17:23:01|39256.14
17:23:02|39267.54
17:23:03|39271.95
17:23:05|39274.96
17:23:06|39274.96
17:23:07|39274.97
17:23:08|39274.97
17:23:09|39274.97
17:23:10|39274.97
17:23:12|39274.96
17:23:12|39274.96
17:23:13|39272.
17:23:15|39265.13
17:23:15|39258.
17:23:16|39258.
17:23:18|39256.12
17:23:18|39252.98
17:23:20|39238.57
17:23:21|39257.69
17:23:21|39251.4
17:23:22|39245.
17:23:23|39238.33
17:23:24|39235.7
17:23:25|39229.82
17:23:26|39228.14
17:23:28|39228.14
17:23:28|39231.49
17:23:30|39236.
17:23:31|39241.9
17:23:33|39247.3
17:23:34|39247.29
17:23:35|39247.3
17:23:36|39249.81
17:23:36|39245.
17:23:38|39248.3
17:23:39|39263.64
17:23:39|39266.
17:23:41|39268.82
17:23:42|39268.81
17:23:43|39268.81
17:23:44|39268.81
17:23:45|39268.82
17:23:45|39268.81
17:23:47|39268.82
17:23:48|39268.82
17:23:49|39270.24
17:23:49|39270.24
17:23:51|39268.82
17:23:52|39268.81
17:23:52|39268.81
17:23:54|39268.82
17:23:55|39268.68
17:23:55|39268.69
17:23:57|39268.69
17:23:57|39268.68
17:23:58|39268.68
17:23:59|39271.95
17:24:01|39271.96
17:24:01|39270.18
17:24:02|39270.17
17:24:03|39270.15
17:24:05|39270.11
17:24:06|39270.11
17:24:06|39269.39
17:24:08|39268.92
17:24:09|39268.78
17:24:10|39262.
17:24:10|39260.97
17:24:12|39259.05
17:24:13|39253.21
17:24:13|39253.21
17:24:14|39247.72
17:24:16|39247.72
17:24:16|39257.35
17:24:18|39257.36
17:24:18|39262.62
17:24:19|39258.25
17:24:20|39258.26
17:24:22|39258.25
17:24:22|39258.26
17:24:23|39258.25
17:24:25|39257.91
17:24:26|39257.77
17:24:27|39257.77
17:24:28|39257.78
17:24:29|39257.77
17:24:30|39257.35
17:24:32|39257.35
17:24:33|39255.34
17:24:34|39253.23
17:24:34|39253.22
17:24:36|39250.83
17:24:37|39241.94
17:24:38|39241.94
17:24:38|39238.39
17:24:40|39238.38
17:24:41|39234.43
17:24:42|39231.5
17:24:43|39233.
17:24:45|39236.96
17:24:45|39236.95
17:24:46|39236.95
17:24:47|39236.95
17:24:48|39236.95
17:24:49|39236.94
17:24:50|39236.94
17:24:51|39242.17
17:24:52|39248.18
17:24:54|39248.17
17:24:55|39248.18
17:24:55|39248.17
17:24:56|39253.52
17:24:57|39253.53
17:24:59|39253.53
17:25:00|39253.52
17:25:00|39253.52
17:25:02|39255.69
17:25:03|39258.1
17:25:03|39258.1
17:25:04|39258.11
17:25:05|39258.1
17:25:06|39258.1
17:25:07|39262.62
17:25:08|39262.61
17:25:09|39262.61
17:25:11|39263.29
17:25:11|39259.52
17:25:13|39255.68
17:25:14|39256.64
17:25:15|39256.63
17:25:16|39256.1
17:25:17|39256.11
17:25:18|39256.64
17:25:19|39248.25
17:25:20|39248.26
17:25:21|39248.25
17:25:21|39245.
17:25:22|39235.8
17:25:24|39233.85
17:25:24|39227.86
17:25:26|39227.86
17:25:27|39225.37
17:25:27|39221.5
17:25:29|39217.94
17:25:30|39216.19
17:25:30|39214.29
17:25:32|39213.33
17:25:33|39220.99
17:25:35|39221.81
17:25:36|39221.81
17:25:36|39221.81
17:25:38|39229.77
17:25:39|39229.77
17:25:40|39229.78
17:25:41|39228.79
17:25:42|39226.99
17:25:44|39226.99
17:25:44|39226.99
17:25:45|39226.74
17:25:46|39224.34
17:25:47|39220.01
17:25:48|39220.01
17:25:49|39223.11
17:25:50|39226.98
17:25:51|39226.99
17:25:52|39226.98
17:25:53|39224.2
17:25:54|39224.2
17:25:55|39224.19
17:25:56|39226.98
17:25:57|39226.98
17:25:58|39226.98
17:25:59|39224.2
17:26:00|39224.
17:26:01|39218.89
17:26:02|39213.44
17:26:03|39213.44
17:26:04|39213.45
17:26:06|39213.45
17:26:07|39214.83
17:26:08|39217.75
17:26:09|39217.76
17:26:10|39217.76
17:26:11|39217.76
17:26:12|39217.75
17:26:13|39217.76
17:26:14|39217.75
17:26:15|39217.76
17:26:16|39217.76
17:26:18|39217.76
17:26:18|39220.83
17:26:19|39220.89
17:26:20|39225.17
17:26:21|39225.17
17:26:22|39226.98
17:26:23|39226.99
17:26:24|39226.99
17:26:25|39226.98
17:26:26|39238.73
17:26:27|39238.74
17:26:28|39238.73
17:26:29|39238.73
17:26:30|39238.73
17:26:31|39234.4
17:26:33|39234.39
17:26:34|39234.39
17:26:35|39234.39
17:26:36|39234.4
17:26:37|39229.89
17:26:37|39225.92
17:26:39|39225.92
17:26:40|39225.91
17:26:41|39233.44
17:26:42|39235.99
17:26:43|39236.73
17:26:44|39236.73
17:26:45|39236.72
17:26:46|39236.72
17:26:47|39236.72
17:26:48|39236.73
17:26:49|39236.73
17:26:50|39236.73
17:26:51|39238.29
17:26:53|39238.29
17:26:53|39238.29
17:26:55|39238.29
17:26:55|39238.04
17:26:56|39240.
17:26:57|39239.
17:26:58|39236.01
17:27:00|39235.81
17:27:01|39233.19
17:27:02|39229.9
17:27:02|39229.2
17:27:04|39224.79
17:27:05|39224.37
17:27:06|39220.89
17:27:07|39220.01
17:27:08|39220.
17:27:09|39220.01
17:27:10|39220.01
17:27:11|39220.
17:27:12|39225.74
17:27:13|39228.87
17:27:14|39238.39
17:27:15|39235.3
17:27:16|39232.42
17:27:17|39232.43
17:27:18|39232.42
17:27:19|39232.43
17:27:20|39232.43
17:27:21|39232.43
17:27:22|39235.15
17:27:24|39237.5
17:27:24|39237.51
17:27:25|39237.51
17:27:26|39240.68
17:27:27|39240.68
17:27:28|39240.69
17:27:29|39230.59
17:27:30|39230.58
17:27:31|39228.87
17:27:32|39228.57
17:27:33|39228.56
17:27:35|39225.14
17:27:35|39225.14
17:27:37|39220.1
17:27:38|39220.1
17:27:39|39220.1
17:27:41|39220.11
17:27:42|39227.75
17:27:43|39227.75
17:27:44|39227.76
17:27:44|39227.76
17:27:46|39227.76
17:27:47|39226.57
17:27:48|39226.18
17:27:49|39225.15
17:27:50|39222.73
17:27:50|39222.74
17:27:52|39227.74
17:27:53|39227.74
17:27:54|39227.75
17:27:55|39227.74
17:27:56|39227.75
17:27:57|39229.12
17:27:58|39232.46
17:27:59|39232.46
17:28:00|39232.47
17:28:01|39232.46
17:28:02|39224.25
17:28:03|39222.74
17:28:04|39222.74
17:28:05|39222.74
17:28:06|39222.73
17:28:07|39222.73
17:28:08|39222.73
17:28:09|39222.73
17:28:10|39222.74
17:28:11|39222.74
17:28:12|39222.74
17:28:13|39222.74
17:28:14|39222.74
17:28:15|39226.57
17:28:16|39226.56
17:28:17|39226.56
17:28:18|39226.56
17:28:19|39226.56
17:28:20|39226.57
17:28:21|39226.57
17:28:22|39226.56
17:28:23|39222.74
17:28:24|39220.11
17:28:25|39217.98
17:28:26|39215.52
17:28:27|39215.52
17:28:28|39215.51
17:28:29|39218.
17:28:30|39219.08
17:28:31|39221.4
17:28:32|39222.72
17:28:33|39222.73
17:28:34|39224.01
17:28:36|39224.29
17:28:37|39224.3
17:28:38|39224.29
17:28:39|39224.3
17:28:41|39225.41
17:28:41|39225.42
17:28:43|39231.46
17:28:44|39230.59
17:28:45|39230.58
17:28:46|39230.59
17:28:46|39222.94
17:28:47|39222.94
17:28:48|39222.74
17:28:50|39222.74
17:28:50|39220.89
17:28:52|39220.89
17:28:53|39220.89
17:28:54|39220.9
17:28:55|39224.52
17:28:56|39224.52
17:28:57|39227.
17:28:58|39228.58
17:28:59|39228.57
17:29:00|39228.58
17:29:01|39228.58
17:29:02|39233.
17:29:03|39233.
17:29:04|39236.41
17:29:05|39236.4
17:29:06|39233.19
17:29:07|39233.2
17:29:08|39233.2
17:29:09|39233.19
17:29:10|39233.2
17:29:11|39233.2
17:29:12|39235.3
17:29:13|39230.67
17:29:14|39205.36
17:29:15|39203.05
17:29:16|39203.06
17:29:17|39209.99
17:29:18|39205.9
17:29:19|39204.92
17:29:20|39202.3
17:29:21|39202.31
17:29:22|39202.31
17:29:23|39209.99
17:29:24|39210.
17:29:25|39215.
17:29:26|39221.56
17:29:27|39227.97
17:29:28|39227.97
17:29:29|39227.96
17:29:30|39234.69
17:29:31|39239.41
17:29:32|39244.6
17:29:33|39245.
17:29:34|39243.64
17:29:36|39243.63
17:29:37|39240.99
17:29:39|39239.42
17:29:39|39239.42
17:29:41|39239.01
17:29:42|39242.55
17:29:43|39244.98
17:29:44|39244.98
17:29:45|39243.41
17:29:46|39242.94
17:29:47|39242.94
17:29:48|39242.94
17:29:49|39239.
17:29:50|39231.58
17:29:51|39231.58
17:29:52|39227.97
17:29:53|39224.53
17:29:54|39224.53
17:29:55|39224.53
17:29:56|39224.53
17:29:57|39224.52
17:29:58|39224.53
17:29:59|39224.53
17:30:00|39224.53
17:30:01|39220.46
17:30:02|39209.01
17:30:03|39211.28
17:30:04|39212.07
17:30:05|39212.07
17:30:06|39214.99
17:30:07|39214.18
17:30:08|39215.67
17:30:09|39215.67
17:30:10|39216.46
17:30:11|39220.74
17:30:12|39224.53
17:30:13|39229.28
17:30:14|39229.93
17:30:15|39229.93
17:30:16|39230.63
17:30:17|39233.
17:30:18|39234.97
17:30:19|39234.97
17:30:20|39232.43
17:30:21|39231.29
17:30:22|39230.63
17:30:23|39230.62
17:30:24|39230.62
17:30:25|39230.62
17:30:26|39230.62
17:30:27|39229.42
17:30:28|39229.42
17:30:29|39229.42
17:30:30|39229.42
17:30:31|39236.8
17:30:32|39234.01
17:30:33|39235.56
17:30:34|39236.62
17:30:35|39233.78
17:30:36|39233.78
17:30:38|39233.
17:30:39|39231.48
17:30:40|39235.57
17:30:41|39236.62
17:30:43|39230.86
17:30:44|39230.01
17:30:45|39230.
17:30:45|39220.46
17:30:46|39226.76
17:30:47|39229.99
17:30:49|39229.99
17:30:49|39230.
17:30:50|39230.
17:30:51|39229.3
17:30:53|39227.01
17:30:54|39227.
17:30:55|39227.01
17:30:56|39227.01
17:30:57|39229.98
17:30:58|39231.48
17:31:00|39231.48
17:31:00|39231.49
17:31:01|39230.78
17:31:02|39230.79
17:31:03|39229.05
17:31:04|39233.18
17:31:05|39233.19
17:31:06|39235.7
17:31:07|39235.71
17:31:08|39235.71
17:31:09|39235.7
17:31:10|39242.51
17:31:11|39244.62
17:31:12|39244.63
17:31:13|39246.66
17:31:14|39246.66
17:31:15|39246.67
17:31:16|39246.66
17:31:17|39248.2
17:31:18|39250.11
17:31:19|39250.11
17:31:20|39245.11
17:31:21|39245.1
17:31:22|39245.11
17:31:23|39245.1
17:31:24|39242.93
17:31:25|39242.94
17:31:26|39242.94
17:31:27|39242.94
17:31:28|39242.93
17:31:29|39242.94
17:31:30|39246.65
17:31:31|39246.65
17:31:32|39246.66
17:31:33|39246.66
17:31:34|39246.66
17:31:35|39246.65
17:31:36|39246.65
17:31:38|39246.65
17:31:39|39246.66
17:31:41|39247.55
17:31:42|39246.67
17:31:42|39246.67
17:31:44|39246.68
17:31:45|39228.65
17:31:45|39227.01
17:31:47|39220.98
17:31:48|39220.47
17:31:49|39220.47
17:31:50|39220.47
17:31:51|39220.46
17:31:52|39223.88
17:31:53|39229.41
17:31:55|39220.46
17:31:55|39226.82
17:31:56|39226.81
17:31:57|39234.99
17:31:58|39234.98
17:31:59|39238.16
17:32:01|39236.26
17:32:01|39236.26
17:32:03|39236.26
17:32:04|39236.26
17:32:05|39239.58
17:32:05|39239.57
17:32:07|39239.58
17:32:07|39240.85
17:32:08|39237.75
17:32:09|39236.26
17:32:11|39231.37
17:32:12|39230.09
17:32:13|39232.9
17:32:14|39235.82
17:32:15|39235.82
17:32:16|39235.81
17:32:17|39235.82
17:32:18|39235.82
17:32:19|39235.81
17:32:20|39235.81
17:32:21|39235.81
17:32:22|39235.81
17:32:23|39235.81
17:32:24|39235.81
17:32:25|39235.82
17:32:26|39240.86
17:32:27|39241.99
17:32:28|39242.
17:32:29|39242.
17:32:30|39241.99
17:32:31|39241.74
17:32:32|39241.75
17:32:33|39241.75
17:32:35|39237.86
17:32:35|39237.86
17:32:36|39237.86
17:32:37|39237.4
17:32:38|39229.48
17:32:40|39220.13
17:32:41|39220.11
17:32:42|39224.83
17:32:44|39226.13
17:32:44|39230.
17:32:46|39231.36
17:32:47|39231.82
17:32:47|39231.82
17:32:49|39235.21
17:32:50|39235.2
17:32:51|39235.2
17:32:52|39235.2
17:32:53|39235.2
17:32:54|39239.99
17:32:55|39241.76
17:32:55|39240.26
17:32:57|39240.27
17:32:58|39240.27
17:32:59|39230.96
17:33:00|39230.97
17:33:01|39230.97
17:33:02|39230.96
17:33:03|39231.37
17:33:03|39236.85
17:33:05|39238.28
17:33:06|39240.91
17:33:07|39243.39
17:33:08|39243.4
17:33:09|39245.83
17:33:10|39245.82
17:33:11|39245.82
17:33:12|39248.11
17:33:13|39251.08
17:33:14|39255.
17:33:15|39251.82
17:33:16|39251.82
17:33:16|39251.82
17:33:18|39252.99
17:33:19|39250.
17:33:20|39246.71
17:33:21|39242.96
17:33:22|39234.93
17:33:23|39234.93
17:33:24|39234.93
17:33:25|39233.61
17:33:26|39233.61
17:33:27|39234.92
17:33:28|39234.92
17:33:29|39234.93
17:33:30|39234.93
17:33:31|39233.61
17:33:32|39231.94
17:33:33|39231.95
17:33:34|39231.94
17:33:34|39231.95
17:33:36|39231.94
17:33:37|39231.95
17:33:38|39231.95
17:33:39|39231.94
17:33:40|39231.94
17:33:42|39231.95
17:33:42|39231.94
17:33:43|39230.99
17:33:44|39230.99
17:33:46|39230.99
17:33:47|39230.99
17:33:47|39230.98
17:33:49|39230.98
17:33:50|39230.56
17:33:51|39230.55
17:33:52|39230.
17:33:53|39227.9
17:33:54|39226.23
17:33:55|39226.23
17:33:55|39227.84
17:33:57|39228.76
17:33:58|39225.01
17:34:00|39224.95
17:34:00|39224.95
17:34:02|39226.55
17:34:02|39229.99
17:34:03|39231.63
17:34:04|39231.63
17:34:05|39231.94
17:34:06|39231.94
17:34:07|39231.95
17:34:09|39231.95
17:34:10|39234.49
17:34:11|39235.32
17:34:12|39238.1
17:34:12|39238.09
17:34:14|39238.09
17:34:15|39238.1
17:34:16|39238.1
17:34:17|39238.09
17:34:18|39236.53
17:34:19|39236.54
17:34:19|39232.07
17:34:21|39232.07
17:34:22|39232.07
17:34:23|39228.
17:34:24|39228.01
17:34:25|39228.01
17:34:26|39228.
17:34:26|39228.01
17:34:28|39228.
17:34:29|39228.01
17:34:30|39228.
17:34:31|39228.01
17:34:32|39228.01
17:34:33|39228.01
17:34:34|39228.
17:34:35|39228.
17:34:35|39227.11
17:34:36|39227.11
17:34:37|39227.1
17:34:39|39226.52
17:34:40|39226.52
17:34:41|39226.52
17:34:43|39226.51
17:34:44|39226.52
17:34:44|39226.52
17:34:46|39226.52
17:34:47|39226.52
17:34:48|39226.52
17:34:49|39226.51
17:34:50|39226.51
17:34:51|39226.52
17:34:52|39226.52
17:34:53|39226.52
17:34:54|39226.52
17:34:55|39226.54
17:34:56|39227.45
17:34:57|39227.45
17:34:58|39227.96
17:34:59|39205.15
17:35:00|39205.15
17:35:01|39205.15
17:35:02|39209.
17:35:03|39209.17
17:35:04|39214.79
17:35:06|39206.45
17:35:07|39206.46
17:35:08|39206.48
17:35:09|39206.48
17:35:10|39206.48
17:35:10|39206.47
17:35:12|39206.48
17:35:12|39206.48
17:35:14|39206.48
17:35:15|39206.48
17:35:16|39206.47
17:35:17|39206.48
17:35:18|39206.47
17:35:18|39206.47
17:35:20|39206.48
17:35:20|39206.48
17:35:22|39206.48
17:35:23|39206.47
17:35:24|39206.48
17:35:25|39206.11
17:35:26|39206.01
17:35:27|39208.73
17:35:28|39210.01
17:35:28|39210.01
17:35:30|39206.48
17:35:31|39197.01
17:35:32|39197.01
17:35:33|39196.39
17:35:34|39196.39
17:35:35|39196.38
17:35:35|39196.39
17:35:37|39198.78
17:35:38|39203.88
17:35:39|39203.88
17:35:40|39203.88
17:35:41|39203.89
17:35:43|39198.45
17:35:44|39194.67
17:35:45|39194.67
17:35:46|39191.01
17:35:48|39186.19
17:35:49|39186.2
17:35:50|39186.19
17:35:50|39186.2
17:35:52|39186.19
17:35:52|39186.19
17:35:53|39186.19
17:35:55|39186.19
17:35:56|39186.19
17:35:57|39186.19
17:35:58|39186.19
17:35:59|39185.91
17:36:00|39185.91
17:36:01|39185.91
17:36:02|39185.91
17:36:03|39192.42
17:36:04|39191.14
17:36:05|39187.41
17:36:06|39187.42
17:36:07|39183.29
17:36:08|39183.29
17:36:09|39182.01
17:36:10|39180.
17:36:11|39180.
17:36:12|39180.01
17:36:12|39180.
17:36:14|39180.
17:36:15|39180.
17:36:16|39177.23
17:36:17|39177.23
17:36:18|39177.24
17:36:19|39177.24
17:36:20|39177.23
17:36:21|39174.95
17:36:23|39167.85
17:36:23|39166.35
17:36:24|39166.35
17:36:25|39166.34
17:36:26|39163.98
17:36:27|39159.5
17:36:28|39158.61
17:36:29|39158.6
17:36:30|39159.5
17:36:31|39164.29
17:36:32|39167.
17:36:33|39167.74
17:36:34|39170.
17:36:35|39172.96
17:36:36|39174.29
17:36:37|39185.91
17:36:38|39192.23
17:36:39|39194.
17:36:40|39203.89
17:36:41|39203.88
17:36:43|39211.
17:36:44|39203.51
17:36:45|39203.52
17:36:46|39203.51
17:36:48|39203.51
17:36:49|39189.86
17:36:50|39189.85
17:36:51|39189.86
17:36:52|39188.66
17:36:53|39188.67
17:36:54|39188.67
17:36:56|39183.45
17:36:56|39183.45
17:36:57|39183.44
17:36:58|39183.45
17:36:59|39179.08
17:37:01|39176.93
17:37:02|39176.93
17:37:02|39170.
17:37:04|39172.2
17:37:05|39174.73
17:37:06|39114.61
17:37:07|39101.95
17:37:07|39097.99
17:37:09|39080.17
17:37:09|39068.18
17:37:11|39071.99
17:37:11|39073.03
17:37:13|39085.85
17:37:14|39065.92
17:37:15|39046.98
17:37:16|39043.48
17:37:17|39035.94
17:37:18|39040.
17:37:19|39067.9
17:37:20|39064.21
17:37:21|39054.13
17:37:22|39054.13
17:37:24|39054.12
17:37:24|39057.41
17:37:25|39067.47
17:37:26|39067.48
17:37:27|39068.91
17:37:28|39075.96
17:37:29|39075.48
17:37:30|39077.58
17:37:31|39077.67
17:37:32|39077.67
17:37:33|39085.7
17:37:34|39095.9
17:37:35|39105.5
17:37:36|39105.5
17:37:37|39110.24
17:37:38|39110.92
17:37:39|39110.92
17:37:40|39120.82
17:37:41|39120.82
17:37:42|39120.82
17:37:44|39129.77
17:37:45|39138.48
17:37:46|39142.
17:37:47|39141.46
17:37:49|39134.48
17:37:49|39135.59
17:37:51|39131.38
17:37:52|39131.38
17:37:53|39131.36
17:37:54|39133.5
17:37:55|39140.78
17:37:56|39140.77
17:37:56|39133.5
17:37:58|39133.5
17:37:59|39135.12
17:38:00|39131.83
17:38:01|39131.83
17:38:02|39131.84
17:38:03|39131.84
17:38:04|39131.84
17:38:05|39131.84
17:38:06|39120.81
17:38:07|39114.55
17:38:08|39121.95
17:38:09|39117.21
17:38:10|39117.2
17:38:11|39112.13
17:38:12|39107.
17:38:13|39110.9
17:38:14|39111.02
17:38:15|39112.66
17:38:16|39113.92
17:38:17|39110.56
17:38:18|39110.
17:38:19|39107.99
17:38:20|39107.99
17:38:21|39108.
17:38:22|39103.36
17:38:23|39103.36
17:38:24|39111.01
17:38:25|39112.65
17:38:26|39112.99
17:38:27|39113.
17:38:28|39114.08
17:38:29|39114.07
17:38:30|39114.08
17:38:31|39114.15
17:38:32|39114.14
17:38:33|39118.83
17:38:34|39120.
17:38:35|39123.04
17:38:36|39126.15
17:38:37|39126.14
17:38:38|39126.14
17:38:39|39131.27
17:38:40|39132.82
17:38:41|39126.38
17:38:42|39126.39
17:38:43|39126.16
17:38:44|39126.16
17:38:45|39126.16
17:38:46|39126.17
17:38:48|39126.39
17:38:49|39131.83
17:38:50|39131.84
17:38:51|39131.84
17:38:52|39144.34
17:38:54|39146.4
17:38:55|39146.4
17:38:55|39146.4
17:38:56|39146.41
17:38:58|39146.41
17:38:59|39146.41
17:39:00|39140.42
17:39:01|39140.42
17:39:02|39140.41
17:39:03|39140.41
17:39:04|39137.78
17:39:05|39137.79
17:39:06|39127.91
17:39:07|39133.76
17:39:08|39133.76
17:39:09|39134.1
17:39:10|39134.1
17:39:11|39134.1
17:39:12|39134.1
17:39:13|39134.1
17:39:14|39134.09
17:39:15|39129.39
17:39:16|39128.37
17:39:17|39123.13
17:39:18|39118.41
17:39:19|39115.92
17:39:20|39115.32
17:39:21|39111.02
17:39:22|39111.02
17:39:23|39111.02
17:39:24|39111.03
17:39:25|39115.32
17:39:26|39122.26
17:39:27|39125.59
17:39:28|39126.26
17:39:29|39126.27
17:39:30|39126.27
17:39:31|39126.27
17:39:32|39124.7
17:39:33|39123.26
17:39:34|39123.27
17:39:35|39123.27
17:39:36|39123.26
17:39:37|39123.26
17:39:38|39128.74
17:39:39|39128.73
17:39:40|39128.74
17:39:41|39128.73
17:39:42|39128.74
17:39:43|39128.73
17:39:44|39128.74
17:39:46|39128.74
17:39:47|39128.74
17:39:48|39122.88
17:39:49|39122.88
17:39:50|39125.
17:39:51|39125.59
17:39:53|39125.65
17:39:53|39126.8
17:39:54|39126.79
17:39:55|39128.15
17:39:56|39128.15
17:39:58|39128.15
17:39:59|39128.72
17:40:00|39128.72
17:40:01|39129.31
17:40:02|39129.31
17:40:03|39126.36
17:40:04|39126.36
17:40:05|39126.36
17:40:06|39126.37
17:40:07|39126.37
17:40:08|39126.37
17:40:09|39126.36
17:40:10|39122.01
17:40:11|39124.04
17:40:12|39126.36
17:40:13|39126.37
17:40:14|39131.
17:40:15|39131.86
17:40:16|39140.21
17:40:17|39135.25
17:40:18|39130.98
17:40:19|39127.49
17:40:20|39124.56
17:40:21|39122.48
17:40:22|39106.39
17:40:23|39100.77
17:40:24|39100.
17:40:25|39098.09
17:40:26|39089.79
17:40:27|39089.78
17:40:28|39089.78
17:40:29|39089.79
17:40:30|39090.99
17:40:31|39092.59
17:40:32|39081.98
17:40:33|39081.97
17:40:34|39080.
17:40:35|39083.
17:40:36|39085.03
17:40:37|39085.03
17:40:38|39085.03
17:40:39|39088.91
17:40:40|39091.44
17:40:41|39094.25
17:40:42|39098.
17:40:43|39097.99
17:40:44|39101.83
17:40:45|39101.83
17:40:46|39101.84
17:40:47|39117.47
17:40:49|39117.47
17:40:49|39117.48
17:40:51|39115.91
17:40:52|39115.91
17:40:53|39123.03
17:40:55|39125.53
17:40:56|39124.69
17:40:57|39127.48
17:40:58|39127.48
17:40:59|39127.49
17:41:00|39127.48
17:41:01|39127.49
17:41:02|39123.57
17:41:03|39116.37
17:41:04|39117.47
17:41:05|39119.66
17:41:06|39119.67
17:41:07|39119.67
17:41:08|39136.42
17:41:09|39144.55
17:41:10|39143.49
17:41:11|39146.39
17:41:12|39150.
17:41:13|39153.3
17:41:15|39161.
17:41:15|39165.
17:41:16|39178.75
17:41:17|39176.85
17:41:18|39176.4
17:41:19|39173.01
17:41:21|39179.83
17:41:22|39175.24
17:41:23|39175.25
17:41:24|39175.25
17:41:25|39175.25
17:41:26|39175.24
17:41:27|39199.99
17:41:28|39194.
17:41:28|39186.44
17:41:29|39186.03
17:41:31|39192.73
17:41:32|39194.99
17:41:32|39188.
17:41:33|39194.98
17:41:35|39194.98
17:41:36|39189.25
17:41:37|39189.24
17:41:37|39188.77
17:41:39|39188.76
17:41:40|39188.76
17:41:41|39191.
17:41:42|39193.63
17:41:43|39193.63
17:41:43|39193.63
17:41:45|39196.99
17:41:46|39193.63
17:41:47|39192.13
17:41:49|39185.
17:41:50|39184.99
17:41:51|39184.98
17:41:53|39184.99
17:41:53|39190.52
17:41:54|39197.
17:41:55|39199.18
17:41:57|39189.56
17:41:57|39189.56
17:41:59|39189.55
17:42:00|39194.69
17:42:01|39194.69
17:42:03|39198.62
17:42:03|39195.54
17:42:04|39191.39
17:42:05|39193.63
17:42:06|39193.62
17:42:07|39193.63
17:42:08|39194.97
17:42:10|39194.97
17:42:11|39197.8
17:42:12|39197.8
17:42:13|39197.81
17:42:14|39197.8
17:42:15|39203.35
17:42:16|39209.89
17:42:17|39216.
17:42:18|39220.03
17:42:19|39220.02
17:42:20|39215.41
17:42:21|39215.42
17:42:22|39215.41
17:42:23|39219.12
17:42:24|39219.22
17:42:25|39219.23
17:42:26|39219.23
17:42:27|39219.22
17:42:28|39217.5
17:42:29|39217.49
17:42:30|39209.01
17:42:31|39209.
17:42:32|39220.96
17:42:33|39222.15
17:42:34|39222.15
17:42:35|39219.5
17:42:36|39219.5
17:42:37|39219.24
17:42:38|39223.99
17:42:39|39223.99
17:42:40|39223.99
17:42:41|39220.84
17:42:42|39220.83
17:42:43|39216.87
17:42:44|39221.46
17:42:45|39222.18
17:42:46|39229.
17:42:47|39228.99
17:42:48|39226.99
17:42:50|39226.99
17:42:51|39224.76
17:42:51|39224.76
17:42:53|39224.
17:42:54|39223.2
17:42:55|39223.21
17:42:56|39223.2
17:42:57|39223.2
17:42:57|39223.2
17:42:59|39223.21
17:43:00|39223.21
17:43:02|39223.2
17:43:02|39223.2
17:43:03|39223.81
17:43:05|39224.74
17:43:06|39224.74
17:43:06|39224.74
17:43:08|39224.74
17:43:09|39224.74
17:43:10|39224.74
17:43:11|39224.74
17:43:11|39224.75
17:43:12|39224.75
17:43:14|39224.74
17:43:14|39213.71
17:43:16|39213.72
17:43:17|39213.71
17:43:18|39213.72
17:43:19|39213.71
17:43:19|39216.88
17:43:21|39217.9
17:43:21|39217.91
17:43:22|39217.9
17:43:23|39217.92
17:43:24|39222.14
17:43:25|39222.14
17:43:27|39222.14
17:43:27|39223.38
17:43:28|39224.47
17:43:29|39222.14
17:43:31|39218.85
17:43:32|39216.85
17:43:33|39216.85
17:43:34|39213.19
17:43:35|39213.19
17:43:36|39216.91
17:43:37|39216.91
17:43:38|39216.91
17:43:39|39216.91
17:43:40|39216.91
17:43:41|39215.
17:43:42|39213.2
17:43:43|39213.2
17:43:44|39212.79
17:43:45|39212.78
17:43:46|39212.78
17:43:47|39212.77
17:43:48|39212.77
17:43:50|39212.78
17:43:51|39212.78
17:43:52|39212.78
17:43:53|39212.78
17:43:54|39212.78
17:43:56|39208.95
17:43:57|39208.95
17:43:58|39205.29
17:43:59|39205.3
17:44:00|39211.51
17:44:01|39207.63
17:44:02|39207.63
17:44:04|39207.63
17:44:04|39214.35
17:44:05|39220.
17:44:06|39222.74
17:44:07|39222.73
17:44:08|39222.73
17:44:09|39221.
17:44:10|39221.
17:44:12|39223.21
17:44:13|39223.21
17:44:14|39220.71
17:44:14|39220.3
17:44:15|39218.
17:44:16|39214.33
17:44:18|39214.33
17:44:18|39210.1
17:44:20|39208.64
17:44:20|39208.64
17:44:21|39208.17
17:44:22|39208.16
17:44:24|39201.48
17:44:24|39200.24
17:44:26|39200.23
17:44:27|39200.72
17:44:28|39206.93
17:44:29|39206.93
17:44:30|39201.93
17:44:31|39201.94
17:44:32|39216.73
17:44:33|39220.7
17:44:34|39220.7
17:44:35|39220.7
17:44:36|39220.7
17:44:37|39220.7
17:44:38|39220.7
17:44:39|39220.7
17:44:40|39217.42
17:44:41|39216.92
17:44:42|39213.9
17:44:43|39213.89
17:44:44|39213.89
17:44:46|39218.06
17:44:46|39218.06
17:44:47|39218.05
17:44:48|39218.06
17:44:49|39218.06
17:44:50|39218.06
17:44:51|39218.06
17:44:53|39218.06
17:44:54|39218.05
17:44:55|39218.06
17:44:55|39218.06
17:44:57|39218.05
17:44:58|39218.05
17:44:59|39216.32
17:45:00|39212.85
17:45:01|39212.84
17:45:02|39212.33
17:45:04|39210.93
17:45:04|39210.92
17:45:05|39209.01
17:45:06|39209.01
17:45:07|39209.01
17:45:08|39209.
17:45:09|39216.75
17:45:10|39219.87
17:45:11|39219.87
17:45:12|39219.86
17:45:13|39219.87
17:45:14|39219.86
17:45:15|39219.86
17:45:16|39219.86
17:45:17|39219.86
17:45:18|39211.82
17:45:20|39211.82
17:45:20|39211.83
17:45:22|39211.83
17:45:22|39211.83
17:45:24|39211.83
17:45:24|39209.01
17:45:25|39209.01
17:45:27|39209.
17:45:28|39209.
17:45:28|39209.01
17:45:29|39209.01
17:45:30|39207.71
17:45:32|39207.7
17:45:33|39207.7
17:45:34|39205.57
17:45:35|39201.73
17:45:36|39201.74
17:45:37|39200.14
17:45:38|39192.31
17:45:39|39191.64
17:45:40|39185.19
17:45:41|39185.
17:45:42|39183.01
17:45:43|39184.46
17:45:44|39184.47
17:45:45|39184.47
17:45:46|39184.47
17:45:47|39184.46
17:45:48|39184.46
17:45:49|39184.47
17:45:50|39184.46
17:45:51|39184.46
17:45:53|39184.47
17:45:54|39185.
17:45:54|39191.71
17:45:56|39191.71
17:45:56|39191.71
17:45:58|39191.72
17:45:59|39191.71
17:46:00|39191.72
17:46:01|39191.71
17:46:02|39190.43
17:46:03|39190.42
17:46:04|39184.46
17:46:06|39176.64
17:46:06|39176.
17:46:07|39167.66
17:46:08|39167.66
17:46:09|39167.66
17:46:10|39167.66
17:46:12|39167.67
17:46:13|39167.66
17:46:13|39167.66
17:46:15|39167.66
17:46:16|39167.65
17:46:16|39167.66
17:46:18|39164.77
17:46:18|39164.77
17:46:20|39164.23
17:46:20|39164.23
17:46:22|39163.95
17:46:23|39170.
17:46:24|39173.7
17:46:25|39172.85
17:46:26|39172.85
17:46:27|39183.34
17:46:28|39183.56
17:46:28|39189.48
17:46:30|39182.65
17:46:31|39182.02
17:46:31|39182.02
17:46:32|39182.01
17:46:34|39184.46
17:46:35|39184.46
17:46:36|39186.47
17:46:37|39187.68
17:46:37|39187.68
17:46:39|39187.69
17:46:40|39199.67
17:46:41|39202.99
17:46:42|39206.
17:46:43|39205.99
17:46:44|39202.99
17:46:45|39198.29
17:46:46|39198.29
17:46:47|39198.29
17:46:48|39201.42
17:46:48|39201.41
17:46:50|39190.45
17:46:51|39193.59
17:46:52|39198.73
17:46:53|39200.
17:46:54|39202.98
17:46:55|39200.01
17:46:56|39200.01
17:46:58|39200.
17:46:58|39200.
17:47:00|39200.
17:47:00|39193.58
17:47:02|39193.58
17:47:02|39193.59
17:47:04|39193.59
17:47:05|39193.59
17:47:06|39193.59
17:47:07|39196.48
17:47:08|39199.45
17:47:09|39199.84
17:47:10|39194.01
17:47:11|39192.23
17:47:12|39190.13
17:47:13|39190.14
17:47:14|39199.85
17:47:15|39200.6
17:47:17|39203.
17:47:17|39205.33
17:47:18|39205.33
17:47:20|39205.33
17:47:21|39205.34
17:47:22|39205.34
17:47:23|39205.34
17:47:23|39205.33
17:47:25|39205.34
17:47:26|39205.34
17:47:27|39205.34
17:47:28|39205.34
17:47:29|39211.74
17:47:29|39211.75
17:47:30|39211.75
17:47:32|39211.74
17:47:33|39211.74
17:47:34|39211.74
17:47:34|39211.74
17:47:36|39211.74
17:47:37|39217.09
17:47:37|39219.85
17:47:39|39219.85
17:47:40|39232.83
17:47:41|39235.16
17:47:42|39235.83
17:47:42|39240.56
17:47:44|39240.57
17:47:45|39240.57
17:47:46|39246.15
17:47:47|39246.14
17:47:48|39256.13
17:47:49|39255.86
17:47:50|39263.22
17:47:51|39263.21
17:47:52|39262.73
17:47:53|39260.04
17:47:55|39255.98
17:47:56|39255.14
17:47:57|39250.82
17:47:58|39250.81
17:47:59|39248.01
17:48:00|39247.85
17:48:01|39257.
17:48:02|39259.02
17:48:03|39259.02
17:48:05|39259.03
17:48:06|39259.02
17:48:07|39261.48
17:48:07|39261.48
17:48:08|39261.48
17:48:09|39262.45
17:48:10|39262.45
17:48:12|39262.45
17:48:13|39262.45
17:48:13|39262.45
17:48:15|39253.04
17:48:16|39253.04
17:48:16|39246.75
17:48:18|39246.76
17:48:18|39246.75
17:48:19|39262.44
17:48:20|39261.91
17:48:21|39256.65
17:48:23|39256.64
17:48:23|39256.64
17:48:25|39256.65
17:48:25|39254.1
17:48:26|39254.1
17:48:27|39256.08
17:48:28|39256.07
17:48:29|39254.11
17:48:30|39254.12
17:48:32|39250.01
17:48:32|39226.08
17:48:33|39232.37
17:48:34|39244.81
17:48:36|39237.73
17:48:37|39237.72
17:48:38|39237.73
17:48:39|39232.57
17:48:39|39229.49
17:48:41|39229.99
17:48:42|39230.
17:48:43|39228.04
17:48:44|39228.04
17:48:45|39225.45
17:48:45|39225.45
17:48:47|39225.44
17:48:48|39225.44
17:48:49|39225.45
17:48:50|39230.18
17:48:51|39230.17
17:48:52|39230.17
17:48:53|39230.17
17:48:54|39228.04
17:48:55|39217.06
17:48:57|39217.06
17:48:58|39217.05
17:48:58|39222.93
17:49:00|39222.93
17:49:01|39222.94
17:49:02|39222.94
17:49:03|39222.94
17:49:04|39222.93
17:49:05|39222.93
17:49:06|39222.93
17:49:07|39223.45
17:49:08|39228.04
17:49:09|39233.75
17:49:10|39235.99
17:49:12|39235.99
17:49:13|39236.
17:49:13|39235.99
17:49:15|39234.43
17:49:16|39234.97
17:49:17|39234.97
17:49:18|39249.55
17:49:19|39249.54
17:49:20|39249.55
17:49:21|39249.54
17:49:22|39249.54
17:49:23|39249.55
17:49:24|39249.54
17:49:25|39245.51
17:49:26|39245.08
17:49:27|39245.08
17:49:28|39249.41
17:49:29|39249.4
17:49:30|39249.41
17:49:31|39245.52
17:49:32|39239.14
17:49:33|39237.32
17:49:34|39237.32
17:49:35|39237.32
17:49:36|39239.01
17:49:37|39239.01
17:49:39|39239.
17:49:39|39239.
17:49:40|39239.01
17:49:41|39249.33
17:49:42|39254.09
17:49:43|39256.63
17:49:44|39256.63
17:49:45|39261.51
17:49:46|39257.28
17:49:47|39253.29
17:49:48|39248.61
17:49:49|39248.61
17:49:50|39253.49
17:49:51|39253.5
17:49:52|39253.5
17:49:53|39253.49
17:49:54|39253.5
17:49:56|39253.49
17:49:57|39253.49
17:49:59|39253.49
17:50:00|39253.49
17:50:01|39253.49
17:50:03|39253.49
17:50:03|39253.49
17:50:04|39253.49
17:50:06|39258.23
17:50:07|39258.23
17:50:07|39258.23
17:50:09|39258.23
17:50:09|39258.57
17:50:10|39258.58
17:50:11|39258.57
17:50:12|39258.58
17:50:13|39258.58
17:50:14|39258.57
17:50:16|39258.58
17:50:16|39253.86
17:50:18|39253.86
17:50:18|39253.64
17:50:19|39253.64
17:50:20|39253.64
17:50:21|39253.64
17:50:22|39253.64
17:50:24|39253.64
17:50:24|39253.64
17:50:25|39251.
17:50:27|39249.66
17:50:28|39249.62
17:50:28|39249.62
17:50:29|39249.61
17:50:31|39249.99
17:50:31|39250.
17:50:33|39249.62
17:50:33|39249.62
17:50:35|39249.15
17:50:35|39248.01
17:50:37|39248.01
17:50:38|39248.01
17:50:38|39248.01
17:50:39|39248.
17:50:40|39248.
17:50:41|39248.01
17:50:43|39248.
17:50:43|39248.01
17:50:44|39247.05
17:50:46|39247.05
17:50:46|39247.06
17:50:47|39247.05
17:50:49|39247.05
17:50:50|39247.05
17:50:50|39241.72
17:50:51|39238.59
17:50:53|39238.59
17:50:53|39236.88
17:50:54|39236.02
17:50:55|39230.73
17:50:57|39230.48
17:50:58|39230.48
17:50:59|39230.49
17:51:01|39231.79
17:51:01|39232.3
17:51:03|39234.97
17:51:04|39234.97
17:51:04|39234.97
17:51:06|39234.98
17:51:07|39238.34
17:51:08|39238.34
17:51:09|39238.34
17:51:10|39238.34
17:51:11|39242.29
17:51:12|39242.29
17:51:13|39242.69
17:51:14|39243.31
17:51:15|39243.3
17:51:16|39243.31
17:51:17|39243.3
17:51:18|39243.3
17:51:19|39243.3
17:51:20|39242.09
17:51:21|39241.06
17:51:22|39239.08
17:51:23|39239.05
17:51:24|39238.35
17:51:25|39237.73
17:51:26|39231.73
17:51:27|39228.03
17:51:28|39228.03
17:51:29|39224.58
17:51:30|39224.
17:51:31|39224.01
17:51:32|39224.74
17:51:33|39227.13
17:51:34|39227.13
17:51:35|39227.14
17:51:36|39227.13
17:51:37|39227.45
17:51:38|39234.36
17:51:39|39234.36
17:51:40|39234.37
17:51:41|39235.45
17:51:42|39235.44
17:51:43|39235.45
17:51:45|39230.
17:51:45|39228.86
17:51:46|39228.86
17:51:47|39228.85
17:51:48|39228.86
17:51:49|39228.85
17:51:50|39221.78
17:51:51|39220.15
17:51:52|39206.01
17:51:53|39204.34
17:51:54|39204.33
17:51:55|39206.01
17:51:56|39208.45
17:51:58|39208.45
17:51:59|39210.09
17:52:00|39210.08
17:52:01|39211.02
17:52:02|39212.
17:52:03|39211.99
17:52:05|39211.97
17:52:06|39211.97
17:52:07|39206.55
17:52:08|39208.45
17:52:09|39208.99
17:52:10|39209.
17:52:11|39209.
17:52:12|39208.99
17:52:13|39208.99
17:52:14|39209.
17:52:15|39208.99
17:52:17|39208.99
17:52:18|39209.
17:52:19|39209.
17:52:19|39216.05
17:52:20|39216.05
17:52:22|39213.53
17:52:23|39206.01
17:52:23|39206.01
17:52:24|39206.01
17:52:26|39206.01
17:52:26|39206.
17:52:28|39206.01
17:52:29|39206.01
17:52:30|39210.57
17:52:30|39210.57
17:52:31|39210.57
17:52:33|39210.57
17:52:33|39210.58
17:52:35|39211.99
17:52:36|39212.06
17:52:37|39212.06
17:52:37|39212.06
17:52:38|39212.06
17:52:40|39192.37
17:52:40|39185.96
17:52:41|39185.96
17:52:42|39189.99
17:52:43|39190.
17:52:44|39198.7
17:52:45|39198.7
17:52:47|39188.01
17:52:47|39188.
17:52:48|39188.01
17:52:49|39188.02
17:52:50|39197.
17:52:51|39198.7
17:52:52|39200.78
17:52:53|39202.82
17:52:55|39203.
17:52:55|39203.38
17:52:56|39210.56
17:52:58|39211.25
17:52:59|39211.25
17:53:00|39211.25
17:53:01|39214.99
17:53:03|39202.82
17:53:03|39199.22
17:53:04|39199.21
17:53:05|39199.21
17:53:06|39199.22
17:53:07|39190.1
17:53:08|39189.55
17:53:09|39189.55
17:53:10|39189.56
17:53:11|39189.56
17:53:12|39189.56
17:53:13|39189.56
17:53:14|39189.55
17:53:15|39189.56
17:53:16|39189.55
17:53:17|39189.56
17:53:18|39189.56
17:53:19|39189.56
17:53:20|39189.56
17:53:21|39189.55
17:53:22|39189.55
17:53:23|39190.
17:53:24|39190.
17:53:25|39192.7
17:53:26|39197.04
17:53:27|39197.04
17:53:28|39197.04
17:53:29|39197.03
17:53:30|39197.04
17:53:31|39197.04
17:53:32|39205.99
17:53:33|39205.99
17:53:34|39205.99
17:53:35|39205.99
17:53:36|39205.99
17:53:38|39205.99
17:53:38|39205.99
17:53:39|39200.71
17:53:40|39200.72
17:53:41|39200.
17:53:42|39199.22
17:53:43|39199.22
17:53:45|39194.75
17:53:45|39194.75
17:53:46|39194.75
17:53:48|39194.76
17:53:48|39194.76
17:53:49|39194.75
17:53:51|39200.62
17:53:51|39201.32
17:53:53|39201.33
17:53:53|39201.32
17:53:54|39201.32
17:53:56|39201.33
17:53:57|39203.05
17:53:57|39203.92
17:53:59|39203.92
17:54:00|39203.92
17:54:01|39203.92
17:54:02|39203.91
17:54:03|39203.91
17:54:05|39203.91
17:54:06|39203.92
17:54:07|39203.92
17:54:08|39203.92
17:54:09|39203.92
17:54:10|39205.3
17:54:11|39205.31
17:54:12|39205.3
17:54:13|39203.43
17:54:14|39196.3
17:54:15|39193.26
17:54:16|39192.44
17:54:17|39185.09
17:54:18|39180.
17:54:19|39179.67
17:54:20|39179.67
17:54:21|39179.68
17:54:22|39179.67
17:54:23|39179.68
17:54:24|39181.95
17:54:25|39181.95
17:54:26|39181.94
17:54:27|39181.95
17:54:28|39181.95
17:54:29|39181.95
17:54:30|39181.95
17:54:31|39181.95
17:54:32|39181.94
17:54:33|39181.95
17:54:34|39179.69
17:54:35|39165.12
17:54:36|39160.01
17:54:37|39159.09
17:54:38|39154.27
17:54:39|39154.27
17:54:40|39154.26
17:54:41|39146.
17:54:42|39135.59
17:54:43|39136.98
17:54:44|39134.25
17:54:45|39130.
17:54:46|39120.9
17:54:47|39117.41
17:54:48|39111.68
17:54:49|39111.69
17:54:50|39130.
17:54:51|39133.99
17:54:53|39137.3
17:54:53|39150.45
17:54:54|39160.42
17:54:55|39161.92
17:54:56|39159.4
17:54:57|39161.94
17:54:58|39161.94
17:54:59|39167.9
17:55:01|39167.9
17:55:02|39172.73
17:55:03|39179.08
17:55:05|39175.63
17:55:06|39175.63
17:55:07|39175.63
17:55:09|39175.63
17:55:09|39175.62
17:55:10|39175.62
17:55:11|39175.62
17:55:12|39175.62
17:55:13|39175.62
17:55:14|39175.63
17:55:15|39180.79
17:55:16|39180.79
17:55:17|39180.8
17:55:19|39180.79
17:55:19|39180.8
17:55:21|39181.92
17:55:22|39181.92
17:55:23|39179.
17:55:24|39176.07
17:55:25|39171.67
17:55:26|39171.67
17:55:27|39168.44
17:55:28|39168.43
17:55:29|39174.07
17:55:30|39164.78
17:55:31|39160.37
17:55:32|39160.37
17:55:33|39162.8
17:55:33|39165.3
17:55:35|39165.31
17:55:36|39171.34
17:55:37|39171.33
17:55:38|39171.33
17:55:38|39171.33
17:55:40|39180.02
17:55:41|39180.03
17:55:42|39180.02
17:55:43|39180.02
17:55:44|39180.03
17:55:44|39179.
17:55:46|39176.09
17:55:47|39176.08
17:55:47|39176.08
17:55:49|39176.08
17:55:50|39176.08
17:55:51|39176.09
17:55:52|39168.26
17:55:53|39164.48
17:55:54|39161.61
17:55:55|39159.49
17:55:56|39163.55
17:55:57|39165.31
17:55:58|39165.31
17:55:59|39165.32
17:56:00|39165.31
17:56:01|39158.85
17:56:02|39158.86
17:56:04|39164.
17:56:05|39170.59
17:56:06|39171.9
17:56:07|39175.5
17:56:08|39175.5
17:56:09|39174.56
17:56:11|39174.56
17:56:11|39169.85
17:56:12|39169.86
17:56:13|39169.86
17:56:14|39169.86
17:56:15|39169.85
17:56:16|39169.86
17:56:17|39169.86
17:56:19|39168.
17:56:20|39167.99
17:56:21|39167.99
17:56:23|39167.99
17:56:23|39168.02
17:56:24|39170.39
17:56:25|39170.39
17:56:26|39170.4
17:56:27|39170.39
17:56:28|39170.4
17:56:29|39167.95
17:56:31|39167.95
17:56:31|39164.7
17:56:33|39164.69
17:56:34|39164.69
17:56:34|39164.7
17:56:35|39160.45
17:56:36|39160.44
17:56:38|39166.99
17:56:39|39171.08
17:56:40|39175.82
17:56:41|39175.83
17:56:42|39175.83
17:56:42|39176.08
17:56:44|39176.07
17:56:45|39167.96
17:56:46|39167.95
17:56:47|39167.95
17:56:48|39165.28
17:56:48|39164.6
17:56:49|39164.59
17:56:51|39164.59
17:56:52|39164.6
17:56:52|39130.
17:56:54|39124.5
17:56:55|39121.01
17:56:55|39121.
17:56:57|39120.41
17:56:58|39120.42
17:56:59|39118.96
17:57:00|39114.07
17:57:01|39114.06
17:57:02|39113.5
17:57:03|39117.52
17:57:05|39110.96
17:57:07|39100.21
17:57:08|39105.78
17:57:09|39107.
17:57:09|39107.
17:57:11|39107.
17:57:13|39109.14
17:57:14|39107.
17:57:14|39107.
17:57:15|39107.
17:57:16|39106.99
17:57:18|39096.61
17:57:19|39096.61
17:57:20|39093.33
17:57:21|39097.99
17:57:22|39103.17
17:57:23|39103.17
17:57:24|39103.18
17:57:25|39103.17
17:57:27|39092.62
17:57:27|39090.01
17:57:28|39090.
17:57:29|39090.01
17:57:30|39090.01
17:57:31|39089.79
17:57:32|39082.37
17:57:33|39084.79
17:57:34|39084.8
17:57:36|39084.8
17:57:37|39084.8
17:57:38|39084.79
17:57:39|39084.8
17:57:40|39084.79
17:57:41|39086.5
17:57:42|39092.
17:57:42|39092.62
17:57:44|39100.99
17:57:45|39106.07
17:57:46|39110.12
17:57:47|39124.99
17:57:48|39125.
17:57:49|39131.86
17:57:49|39131.87
17:57:51|39147.02
17:57:51|39153.15
17:57:53|39150.22
17:57:54|39150.21
17:57:55|39153.39
17:57:55|39158.
17:57:57|39158.
17:57:58|39157.99
17:57:59|39155.
17:57:59|39150.04
17:58:01|39140.93
17:58:03|39137.54
17:58:04|39144.84
17:58:05|39144.84
17:58:06|39141.01
17:58:07|39140.01
17:58:08|39140.
17:58:09|39129.43
17:58:10|39129.42
17:58:11|39125.96
17:58:12|39116.92
17:58:13|39120.19
17:58:14|39116.91
17:58:15|39110.69
17:58:16|39110.69
17:58:17|39122.
17:58:18|39126.34
17:58:19|39132.69
17:58:20|39140.41
17:58:21|39145.46
17:58:22|39145.99
17:58:23|39125.
17:58:24|39121.19
17:58:25|39119.01
17:58:26|39112.14
17:58:27|39107.78
17:58:28|39111.7
17:58:29|39111.7
17:58:30|39112.14
17:58:31|39116.95
17:58:32|39124.51
17:58:33|39124.52
17:58:34|39124.52
17:58:35|39124.52
17:58:36|39124.52
17:58:37|39124.52
17:58:38|39122.01
17:58:39|39122.01
17:58:40|39122.
17:58:41|39122.01
17:58:42|39122.01
17:58:43|39124.52
17:58:44|39124.52
17:58:45|39115.38
17:58:46|39115.39
17:58:47|39115.39
17:58:48|39115.38
17:58:49|39115.39
17:58:50|39124.99
17:58:51|39124.99
17:58:52|39125.
17:58:53|39125.86
17:58:54|39124.99
17:58:55|39131.
17:58:56|39124.17
17:58:57|39136.14
17:58:58|39134.8
17:58:59|39134.79
17:59:00|39130.38
17:59:01|39127.72
17:59:02|39130.99
17:59:03|39130.99
17:59:04|39130.98
17:59:06|39139.38
17:59:07|39139.63
17:59:08|39135.34
17:59:09|39142.18
17:59:11|39150.72
17:59:11|39158.17
17:59:12|39158.17
17:59:13|39161.87
17:59:15|39170.
17:59:16|39170.
17:59:17|39176.09
17:59:17|39181.94
17:59:19|39182.04
17:59:19|39174.75
17:59:21|39178.27
17:59:22|39178.26
17:59:23|39178.8
17:59:24|39170.
17:59:25|39170.
17:59:26|39170.
17:59:27|39170.
17:59:27|39165.29
17:59:28|39164.16
17:59:30|39162.16
17:59:31|39161.89
17:59:32|39161.9
17:59:32|39159.82
17:59:34|39164.17
17:59:35|39164.17
17:59:36|39164.16
17:59:36|39167.
17:59:38|39166.99
17:59:38|39162.16
17:59:40|39159.81
17:59:41|39159.82
17:59:42|39164.27
17:59:43|39164.27
17:59:44|39164.27
17:59:45|39162.64
17:59:46|39161.01
17:59:47|39159.35
17:59:48|39159.34
17:59:49|39159.34
17:59:50|39159.35
17:59:50|39159.35
17:59:52|39158.2
17:59:52|39158.2
17:59:53|39158.21
17:59:55|39158.2
17:59:56|39163.35
17:59:57|39163.35
17:59:58|39163.35
17:59:59|39164.28
17:59:59|39164.28
18:00:01|39164.27
18:00:02|39164.28
18:00:03|39164.28
18:00:04|39164.28
18:00:05|39166.41
18:00:07|39176.83
18:00:08|39178.79
18:00:09|39182.41
18:00:10|39182.42
18:00:11|39182.41
18:00:13|39175.06
18:00:13|39175.06
18:00:14|39175.05
18:00:15|39175.05
18:00:16|39175.05
18:00:17|39170.
18:00:18|39169.96
18:00:20|39164.02
18:00:20|39163.74
18:00:21|39163.73
18:00:23|39163.74
18:00:23|39163.73
18:00:24|39163.74
18:00:26|39163.73
18:00:27|39145.52
18:00:27|39132.97
18:00:28|39128.2
18:00:29|39128.2
18:00:31|39127.31
18:00:32|39113.01
18:00:33|39120.16
18:00:33|39120.17
18:00:34|39120.17
18:00:36|39119.01
18:00:36|39120.72
18:00:37|39127.99
18:00:39|39127.99
18:00:39|39139.1
18:00:40|39139.72
18:00:42|39146.
18:00:42|39135.85
18:00:44|39142.99
18:00:45|39141.16
18:00:46|39136.34
18:00:47|39136.34
18:00:47|39136.35
18:00:49|39135.44
18:00:50|39135.45
18:00:50|39131.7
18:00:52|39134.
18:00:53|39137.
18:00:54|39141.15
18:00:55|39142.73
18:00:56|39142.72
18:00:57|39142.72
18:00:58|39142.73
18:00:59|39143.
18:01:00|39142.72
18:01:02|39148.99
18:01:02|39128.21
18:01:03|39124.5
18:01:04|39122.39
18:01:05|39124.02
18:01:07|39124.02
18:01:08|39124.02
18:01:09|39124.02
18:01:10|39128.21
18:01:12|39135.49
18:01:12|39137.34
18:01:13|39135.36
18:01:14|39135.35
18:01:15|39135.36
18:01:16|39131.61
18:01:17|39128.7
18:01:18|39126.31
18:01:19|39125.34
18:01:20|39125.35
18:01:21|39125.34
18:01:22|39130.99
18:01:24|39136.91
18:01:25|39136.9
18:01:26|39136.91
18:01:27|39136.91
18:01:28|39136.91
18:01:30|39136.91
18:01:31|39136.9
18:01:32|39136.9
18:01:33|39136.9
18:01:34|39134.34
18:01:35|39134.35
18:01:36|39134.
18:01:37|39134.
18:01:38|39134.
18:01:39|39134.
18:01:40|39136.9
18:01:41|39136.91
18:01:42|39136.9
18:01:43|39136.9
18:01:43|39141.62
18:01:45|39141.67
18:01:46|39141.67
18:01:47|39141.67
18:01:48|39137.82
18:01:49|39137.82
18:01:50|39137.81
18:01:51|39137.81
18:01:52|39137.81
18:01:53|39137.92
18:01:54|39145.6
18:01:55|39146.
18:01:56|39146.38
18:01:57|39146.37
18:01:57|39146.37
18:01:59|39146.37
18:01:59|39146.38
18:02:01|39146.2
18:02:01|39146.2
18:02:03|39146.2
18:02:04|39146.21
18:02:05|39146.01
18:02:06|39146.02
18:02:07|39146.01
18:02:08|39179.59
18:02:10|39173.83
18:02:10|39173.82
18:02:12|39179.
18:02:12|39180.79
18:02:14|39175.79
18:02:15|39177.28
18:02:16|39177.27
18:02:17|39180.89
18:02:18|39180.88
18:02:19|39179.61
18:02:20|39174.64
18:02:21|39174.63
18:02:22|39200.
18:02:23|39200.
18:02:24|39200.
18:02:25|39200.01
18:02:26|39196.87
18:02:27|39188.25
18:02:28|39188.25
18:02:29|39187.16
18:02:31|39187.16
18:02:31|39187.17
18:02:32|39187.16
18:02:33|39187.16
18:02:34|39183.9
18:02:35|39183.89
18:02:36|39179.41
18:02:38|39176.15
18:02:38|39176.16
18:02:39|39176.16
18:02:40|39176.16
18:02:41|39178.78
18:02:42|39193.36
18:02:43|39193.36
18:02:44|39193.36
18:02:46|39188.33
18:02:46|39188.32
18:02:47|39185.51
18:02:48|39199.61
18:02:49|39199.6
18:02:50|39199.12
18:02:51|39191.4
18:02:52|39191.4
18:02:53|39188.53
18:02:54|39188.54
18:02:55|39188.53
18:02:56|39188.54
18:02:57|39186.05
18:02:58|39186.05
18:02:59|39186.05
18:03:00|39186.05
18:03:01|39186.05
18:03:02|39186.05
18:03:03|39186.05
18:03:04|39193.23
18:03:06|39192.62
18:03:06|39187.01
18:03:07|39187.01
18:03:09|39192.32
18:03:10|39184.82
18:03:11|39183.12
18:03:12|39174.43
18:03:13|39170.09
18:03:14|39172.85
18:03:16|39174.43
18:03:16|39174.43
18:03:17|39172.86
18:03:19|39193.23
18:03:20|39193.23
18:03:20|39193.22
18:03:22|39193.22
18:03:23|39193.22
18:03:23|39193.22
18:03:24|39177.37
18:03:25|39174.45
18:03:26|39174.44
18:03:28|39174.44
18:03:29|39170.09
18:03:30|39170.09
18:03:31|39167.45
18:03:32|39167.
18:03:33|39167.
18:03:35|39163.78
18:03:35|39166.61
18:03:36|39171.29
18:03:37|39171.3
18:03:38|39171.29
18:03:39|39171.3
18:03:40|39171.3
18:03:41|39166.62
18:03:42|39161.01
18:03:43|39155.52
18:03:44|39152.51
18:03:45|39150.01
18:03:46|39150.01
18:03:47|39150.01
18:03:48|39150.
18:03:49|39150.01
18:03:51|39150.01
18:03:51|39150.01
18:03:52|39150.49
18:03:53|39152.49
18:03:55|39156.04
18:03:55|39156.04
18:03:57|39160.35
18:03:57|39156.07
18:03:58|39155.96
18:03:59|39155.97
18:04:01|39152.
18:04:01|39150.93
18:04:02|39137.82
18:04:03|39134.66
18:04:04|39133.81
18:04:05|39139.6
18:04:07|39139.6
18:04:07|39139.6
18:04:08|39139.61
18:04:10|39136.15
18:04:12|39134.
18:04:13|39122.69
18:04:14|39122.69
18:04:15|39122.69
18:04:16|39122.69
18:04:18|39123.19
18:04:19|39123.2
18:04:20|39122.33
18:04:21|39122.33
18:04:21|39122.33
18:04:22|39120.
18:04:24|39118.84
18:04:25|39118.84
18:04:26|39123.25
18:04:27|39128.73
18:04:28|39128.76
18:04:29|39129.89
18:04:30|39129.88
18:04:31|39129.88
18:04:32|39129.89
18:04:33|39142.6
18:04:34|39144.22
18:04:35|39144.69
18:04:36|39144.69
18:04:37|39147.93
18:04:38|39147.94
18:04:39|39147.94
18:04:40|39147.94
18:04:41|39114.68
18:04:42|39110.
18:04:43|39118.83
18:04:44|39118.84
18:04:45|39118.83
18:04:46|39118.84
18:04:47|39118.83
18:04:49|39118.83
18:04:49|39118.83
18:04:51|39118.84
18:04:52|39114.68
18:04:53|39112.23
18:04:54|39112.24
18:04:55|39103.74
18:04:56|39116.16
18:04:56|39118.82
18:04:57|39118.82
18:04:59|39118.82
18:05:00|39118.82
18:05:00|39118.83
18:05:02|39118.82
18:05:03|39123.53
18:05:04|39130.99
18:05:05|39130.99
18:05:06|39130.99
18:05:07|39131.
18:05:08|39125.41
18:05:09|39134.97
18:05:09|39139.18
18:05:11|39145.45
18:05:13|39152.93
18:05:14|39152.93
18:05:15|39152.94
18:05:16|39152.93
18:05:17|39155.99
18:05:18|39160.36
18:05:19|39160.37
18:05:20|39160.37
18:05:21|39160.36
18:05:22|39155.39
18:05:23|39155.39
18:05:24|39155.39
18:05:25|39155.39
18:05:26|39155.39
18:05:27|39155.39
18:05:28|39152.93
18:05:29|39151.25
18:05:30|39145.57
18:05:31|39146.06
18:05:32|39151.26
18:05:33|39152.94
18:05:34|39153.36
18:05:35|39153.35
18:05:36|39153.36
18:05:37|39143.43
18:05:38|39143.43
18:05:39|39144.23
18:05:40|39145.04
18:05:41|39145.04
18:05:42|39152.86
18:05:44|39152.87
18:05:44|39152.87
18:05:45|39152.86
18:05:46|39152.87
18:05:47|39152.86
18:05:48|39152.86
18:05:49|39152.87
18:05:50|39152.81
18:05:51|39152.8
18:05:52|39152.38
18:05:53|39151.51
18:05:54|39144.14
18:05:55|39143.46
18:05:57|39143.47
18:05:57|39151.99
18:05:59|39152.
18:05:59|39152.
18:06:00|39153.54
18:06:02|39155.39
18:06:03|39155.38
18:06:04|39156.
18:06:05|39156.36
18:06:05|39162.26
18:06:07|39168.1
18:06:08|39170.64
18:06:09|39170.64
18:06:09|39170.64
18:06:11|39170.64
18:06:12|39170.65
18:06:14|39171.6
18:06:14|39171.6
18:06:16|39171.6
18:06:17|39171.6
18:06:18|39171.6
18:06:18|39171.6
18:06:20|39167.01
18:06:20|39163.39
18:06:22|39167.92
18:06:23|39167.93
18:06:24|39169.01
18:06:26|39169.01
18:06:27|39170.
18:06:28|39179.48
18:06:29|39169.01
18:06:30|39158.56
18:06:31|39158.55
18:06:32|39158.55
18:06:33|39157.27
18:06:34|39157.26
18:06:35|39157.27
18:06:36|39157.27
18:06:37|39157.27
18:06:38|39157.11
18:06:39|39157.11
18:06:40|39157.1
18:06:41|39157.1
18:06:42|39155.8
18:06:43|39155.8
18:06:44|39155.81
18:06:45|39155.81
18:06:46|39155.81
18:06:47|39155.8
18:06:48|39155.8
18:06:49|39155.8
18:06:50|39155.8
18:06:51|39155.81
18:06:53|39155.81
18:06:53|39155.81
18:06:54|39155.81
18:06:55|39156.68
18:06:56|39156.69
18:06:57|39156.68
18:06:58|39156.68
18:06:59|39155.81
18:07:00|39155.81
18:07:01|39155.81
18:07:02|39157.1
18:07:04|39164.
18:07:05|39166.65
18:07:05|39166.65
18:07:07|39166.66
18:07:08|39166.66
18:07:08|39166.66
18:07:09|39166.66
18:07:11|39167.13
18:07:11|39167.14
18:07:12|39169.51
18:07:14|39171.48
18:07:15|39174.61
18:07:16|39173.71
18:07:18|39173.7
18:07:18|39173.7
18:07:20|39165.63
18:07:21|39165.63
18:07:22|39165.62
18:07:23|39165.63
18:07:24|39165.63
18:07:25|39165.63
18:07:26|39165.62
18:07:27|39165.62
18:07:28|39158.16
18:07:30|39158.15
18:07:30|39158.15
18:07:31|39158.16
18:07:32|39158.15
18:07:33|39158.15
18:07:34|39157.19
18:07:35|39159.84
18:07:36|39165.76
18:07:37|39169.27
18:07:38|39169.5
18:07:39|39170.
18:07:40|39170.
18:07:41|39171.16
18:07:43|39166.11
18:07:44|39166.11
18:07:44|39166.11
18:07:45|39166.1
18:07:46|39166.11
18:07:47|39166.11
18:07:49|39169.61
18:07:49|39169.99
18:07:50|39169.98
18:07:51|39169.98
18:07:53|39169.99
18:07:53|39169.99
18:07:55|39169.99
18:07:56|39164.
18:07:56|39158.55
18:07:57|39156.69
18:07:58|39155.81
18:08:00|39155.82
18:08:01|39161.17
18:08:02|39162.94
18:08:02|39169.24
18:08:03|39170.
18:08:04|39172.38
18:08:05|39173.7
18:08:07|39176.94
18:08:07|39176.94
18:08:09|39171.74
18:08:10|39171.74
18:08:11|39171.74
18:08:11|39171.74
18:08:13|39164.53
18:08:14|39158.02
18:08:15|39158.03
18:08:16|39158.03
18:08:17|39156.69
18:08:18|39156.7
18:08:19|39156.7
18:08:20|39156.69
18:08:21|39156.7
18:08:23|39156.7
18:08:24|39156.7
18:08:25|39158.96
18:08:26|39161.16
18:08:27|39170.5
18:08:29|39170.5
18:08:30|39170.49
18:08:31|39172.13
18:08:31|39172.97
18:08:32|39172.96
18:08:33|39172.96
18:08:34|39166.48
18:08:36|39167.
18:08:36|39167.
18:08:37|39167.44
18:08:39|39167.44
18:08:40|39167.44
18:08:41|39167.44
18:08:42|39167.43
18:08:43|39167.43
18:08:44|39168.35
18:08:45|39168.35
18:08:46|39168.36
18:08:47|39168.36
18:08:48|39168.36
18:08:49|39168.35
18:08:50|39168.36
18:08:51|39168.35
18:08:51|39168.36
18:08:53|39165.36
18:08:53|39165.36
18:08:54|39165.36
18:08:56|39165.35
18:08:57|39165.36
18:08:57|39165.36
18:08:59|39165.
18:09:00|39165.
18:09:01|39165.
18:09:02|39165.01
18:09:03|39165.01
18:09:04|39165.
18:09:05|39165.
18:09:06|39165.01
18:09:07|39165.
18:09:07|39165.01
18:09:09|39165.
18:09:10|39165.
18:09:11|39190.58
18:09:12|39196.35
18:09:13|39189.48
18:09:14|39189.49
18:09:16|39191.98
18:09:17|39191.99
18:09:18|39194.73
18:09:20|39177.71
18:09:21|39177.71
18:09:22|39177.71
18:09:23|39177.71
18:09:24|39177.72
18:09:25|39173.17
18:09:26|39166.91
18:09:27|39166.9
18:09:28|39165.01
18:09:29|39165.
18:09:30|39165.
18:09:31|39165.01
18:09:32|39158.
18:09:33|39158.01
18:09:34|39158.
18:09:35|39158.
18:09:36|39157.75
18:09:37|39157.74
18:09:38|39156.97
18:09:39|39156.96
18:09:40|39156.97
18:09:41|39156.97
18:09:42|39152.51
18:09:43|39147.42
18:09:44|39146.31
18:09:45|39146.11
18:09:46|39150.81
18:09:47|39151.35
18:09:48|39151.35
18:09:49|39151.34
18:09:50|39151.35
18:09:51|39151.35
18:09:52|39153.94
18:09:53|39156.64
18:09:54|39156.63
18:09:55|39156.63
18:09:56|39158.79
18:09:57|39158.78
18:09:58|39158.79
18:09:59|39158.79
18:10:00|39158.78
18:10:01|39158.78
18:10:02|39153.94
18:10:03|39152.91
18:10:04|39150.8
18:10:05|39150.47
18:10:06|39150.47
18:10:07|39150.46
18:10:08|39150.46
18:10:09|39155.26
18:10:10|39156.63
18:10:11|39156.63
18:10:12|39155.26
18:10:13|39155.26
18:10:14|39152.97
18:10:15|39152.98
18:10:16|39152.97
18:10:18|39157.43
18:10:19|39157.43
18:10:20|39152.06
18:10:21|39152.
18:10:23|39151.41
18:10:23|39151.41
18:10:24|39151.42
18:10:25|39152.96
18:10:26|39152.97
18:10:28|39152.97
18:10:29|39152.97
18:10:30|39152.98
18:10:31|39128.78
18:10:32|39129.34
18:10:33|39132.63
18:10:34|39121.46
18:10:35|39121.45
18:10:36|39121.46
18:10:38|39122.94
18:10:39|39122.94
18:10:40|39127.23
18:10:41|39127.99
18:10:42|39133.29
18:10:43|39135.15
18:10:44|39135.16
18:10:45|39135.16
18:10:46|39135.16
18:10:47|39140.88
18:10:48|39140.88
18:10:49|39140.87
18:10:50|39147.76
18:10:51|39147.77
18:10:52|39147.77
18:10:52|39147.76
18:10:53|39147.76
18:10:55|39148.39
18:10:56|39148.39
18:10:57|39148.39
18:10:57|39144.55
18:10:59|39144.55
18:11:00|39143.77
18:11:00|39143.76
18:11:02|39143.77
18:11:03|39143.77
18:11:04|39143.77
18:11:05|39143.76
18:11:06|39141.42
18:11:07|39141.27
18:11:08|39139.46
18:11:09|39137.01
18:11:10|39135.66
18:11:11|39140.
18:11:12|39140.01
18:11:13|39144.55
18:11:14|39146.
18:11:15|39146.
18:11:16|39143.6
18:11:18|39143.59
18:11:18|39142.21
18:11:19|39141.3
18:11:20|39141.29
18:11:21|39141.3
18:11:22|39141.3
18:11:24|39141.3
18:11:24|39141.3
18:11:26|39141.29
18:11:27|39141.29
18:11:27|39141.3
18:11:28|39141.3
18:11:30|39144.09
18:11:31|39144.55
18:11:32|39145.98
18:11:33|39145.99
18:11:34|39141.29
18:11:34|39141.3
18:11:36|39141.3
18:11:37|39141.3
18:11:38|39141.29
18:11:39|39141.3
18:11:40|39141.29
18:11:41|39141.29
18:11:42|39141.29
18:11:43|39145.2
18:11:44|39145.19
18:11:45|39145.2
18:11:46|39145.19
18:11:47|39145.19
18:11:48|39145.19
18:11:49|39145.19
18:11:50|39145.2
18:11:51|39146.
18:11:52|39150.
18:11:53|39150.
18:11:54|39149.99
18:11:55|39149.99
18:11:56|39149.99
18:11:57|39153.04
18:11:58|39157.73
18:11:59|39157.99
18:12:00|39158.77
18:12:01|39158.78
18:12:02|39158.77
18:12:03|39158.77
18:12:04|39158.77
18:12:05|39158.77
18:12:06|39158.77
18:12:07|39158.78
18:12:08|39165.56
18:12:10|39181.3
18:12:10|39181.29
18:12:11|39177.82
18:12:12|39177.82
18:12:13|39177.83
18:12:14|39177.83
18:12:15|39177.82
18:12:16|39177.82
18:12:18|39176.04
18:12:19|39176.04
18:12:20|39166.2
18:12:21|39166.18
18:12:22|39166.18
18:12:23|39163.82
18:12:25|39163.82
18:12:25|39166.18
18:12:27|39166.18
18:12:28|39166.18
18:12:29|39166.18
18:12:30|39169.39
18:12:31|39169.39
18:12:32|39169.38
18:12:33|39165.29
18:12:34|39165.28
18:12:35|39165.28
18:12:36|39169.99
18:12:37|39170.
18:12:38|39170.
18:12:39|39170.
18:12:40|39170.
18:12:41|39170.
18:12:42|39170.
18:12:43|39169.99
18:12:44|39164.
18:12:45|39158.78
18:12:46|39158.77
18:12:47|39158.77
18:12:48|39158.76
18:12:49|39158.76
18:12:50|39158.36
18:12:51|39158.35
18:12:52|39152.07
18:12:53|39152.07
18:12:55|39152.06
18:12:55|39155.63
18:12:56|39158.34
18:12:57|39160.8
18:12:58|39160.8
18:12:59|39161.12
18:13:00|39164.49
18:13:01|39165.04
18:13:02|39167.4
18:13:03|39167.41
18:13:04|39167.41
18:13:05|39167.41
18:13:06|39167.4
18:13:07|39167.4
18:13:08|39167.41
18:13:09|39167.41
18:13:10|39167.4
18:13:11|39171.3
18:13:12|39167.4
18:13:13|39166.56
18:13:15|39166.56
18:13:15|39166.56
18:13:16|39166.56
18:13:17|39166.56
18:13:19|39155.96
18:13:20|39147.23
18:13:22|39147.22
18:13:22|39147.22
18:13:24|39149.32
18:13:25|39152.89
18:13:26|39152.89
18:13:26|39153.32
18:13:28|39150.89
18:13:29|39150.9
18:13:29|39150.89
18:13:31|39150.9
18:13:32|39150.9
18:13:33|39150.89
18:13:34|39145.99
18:13:35|39145.2
18:13:36|39141.51
18:13:36|39141.51
18:13:37|39138.64
18:13:38|39138.64
18:13:39|39138.65
18:13:41|39138.65
18:13:41|39138.52
18:13:42|39138.53
18:13:44|39138.52
18:13:45|39138.53
18:13:46|39138.52
18:13:47|39138.53
18:13:48|39136.08
18:13:48|39143.38
18:13:49|39143.38
18:13:50|39143.39
18:13:52|39146.3
18:13:53|39146.3
18:13:54|39146.3
18:13:54|39146.31
18:13:56|39140.97
18:13:57|39140.97
18:13:58|39130.11
18:13:59|39130.1
18:14:00|39130.11
18:14:01|39130.11
18:14:02|39130.11
18:14:03|39130.11
18:14:04|39118.83
18:14:05|39120.
18:14:06|39120.
18:14:07|39112.01
18:14:08|39110.
18:14:11|39114.13
18:14:12|39120.
18:14:12|39110.51
18:14:13|39107.
18:14:14|39100.25
18:14:15|39100.24
18:14:16|39106.51
18:14:17|39106.5
18:14:18|39106.51
18:14:20|39106.5
18:14:21|39106.5
18:14:22|39106.5
18:14:23|39106.5
18:14:24|39106.5
18:14:26|39106.51
18:14:27|39113.72
18:14:28|39116.
18:14:29|39120.46
18:14:30|39123.71
18:14:31|39123.7
18:14:32|39123.7
18:14:34|39119.42
18:14:34|39119.42
18:14:35|39100.95
18:14:36|39100.96
18:14:37|39103.38
18:14:38|39103.38
18:14:39|39103.38
18:14:41|39103.98
18:14:41|39100.49
18:14:43|39098.87
18:14:44|39098.88
18:14:45|39098.88
18:14:46|39102.12
18:14:47|39102.16
18:14:48|39102.16
18:14:49|39102.16
18:14:50|39097.9
18:14:51|39097.9
18:14:52|39097.89
18:14:53|39108.01
18:14:54|39108.31
18:14:55|39108.31
18:14:56|39108.32
18:14:57|39108.31
18:14:58|39108.32
18:14:59|39108.31
18:15:00|39108.32
18:15:01|39108.32
18:15:02|39108.31
18:15:03|39103.98
18:15:04|39103.97
18:15:05|39100.49
18:15:06|39100.5
18:15:07|39100.5
18:15:08|39103.99
18:15:09|39106.42
18:15:10|39109.63
18:15:11|39109.89
18:15:12|39109.88
18:15:13|39109.88
18:15:14|39112.99
18:15:15|39113.85
18:15:16|39118.8
18:15:17|39119.
18:15:18|39120.5
18:15:19|39120.5
18:15:20|39112.71
18:15:22|39111.41
18:15:23|39111.42
18:15:24|39070.35
18:15:25|39060.4
18:15:26|39056.88
18:15:27|39061.89
18:15:28|39061.89
18:15:29|39061.88
18:15:30|39058.14
18:15:31|39058.13
18:15:32|39053.9
18:15:33|39050.34
18:15:34|39050.33
18:15:35|39053.31
18:15:37|39053.31
18:15:37|39056.87
18:15:38|39056.88
18:15:39|39056.88
18:15:40|39059.16
18:15:41|39068.
18:15:42|39067.99
18:15:43|39062.22
18:15:44|39061.18
18:15:45|39053.91
18:15:46|39061.99
18:15:47|39061.99
18:15:48|39061.99
18:15:49|39062.
18:15:50|39063.28
18:15:51|39056.02
18:15:52|39063.28
18:15:53|39063.27
18:15:54|39063.27
18:15:55|39063.27
18:15:56|39063.27
18:15:57|39063.27
18:15:58|39064.19
18:15:59|39068.3
18:16:00|39068.29
18:16:01|39068.29
18:16:02|39068.29
18:16:03|39064.84
18:16:04|39063.27
18:16:05|39063.28
18:16:06|39068.
18:16:07|39071.54
18:16:08|39071.54
18:16:09|39071.55
18:16:10|39076.99
18:16:11|39077.34
18:16:12|39077.35
18:16:13|39073.38
18:16:14|39073.39
18:16:15|39073.39
18:16:16|39073.38
18:16:17|39074.99
18:16:18|39076.53
18:16:19|39076.53
18:16:20|39076.54
18:16:22|39078.42
18:16:22|39078.42
18:16:24|39078.42
18:16:25|39078.42
18:16:27|39071.54
18:16:28|39071.54
18:16:29|39071.54
18:16:29|39067.18
18:16:31|39064.41
18:16:32|39069.81
18:16:34|39069.8
18:16:34|39069.81
18:16:35|39076.53
18:16:36|39078.41
18:16:38|39078.43
18:16:38|39078.42
18:16:39|39078.42
18:16:41|39076.52
18:16:42|39076.53
18:16:43|39079.32
18:16:44|39079.33
18:16:46|39076.52
18:16:46|39071.
18:16:47|39067.15
18:16:48|39063.29
18:16:49|39059.
18:16:50|39056.13
18:16:51|39056.14
18:16:53|39056.14
18:16:53|39056.14
18:16:55|39056.13
18:16:56|39056.13
18:16:57|39056.14
18:16:57|39060.18
18:16:58|39054.33
18:16:59|39054.33
18:17:00|39057.08
18:17:02|39057.74
18:17:03|39057.75
18:17:04|39046.38
18:17:05|39044.45
18:17:06|39046.82
18:17:06|39044.45
18:17:08|39046.82
18:17:09|39046.71
18:17:09|39053.
18:17:10|39057.75
18:17:11|39056.39
18:17:12|39059.74
18:17:13|39059.75
18:17:14|39059.75
18:17:15|39059.74
18:17:16|39059.75
18:17:17|39057.74
18:17:18|39027.99
18:17:20|39027.99
18:17:20|39027.96
18:17:21|39031.78
18:17:23|39032.
18:17:24|39031.99
18:17:25|39030.72
18:17:26|39030.71
18:17:28|39029.76
18:17:28|39028.05
18:17:29|39025.91
18:17:31|39025.91
18:17:32|39027.58
18:17:33|39027.58
18:17:34|39026.72
18:17:35|39030.67
18:17:36|39032.
18:17:37|39032.
18:17:38|39031.99
18:17:39|39032.
18:17:40|39031.99
18:17:41|39031.99
18:17:41|39031.99
18:17:42|39032.
18:17:43|39032.
18:17:44|39036.45
18:17:45|39031.98
18:17:47|39028.56
18:17:48|39028.57
18:17:49|39028.57
18:17:50|39028.57
18:17:51|39028.57
18:17:52|39028.57
18:17:53|39028.57
18:17:54|39029.15
18:17:55|39029.15
18:17:56|39029.15
18:17:57|39030.78
18:17:58|39030.78
18:17:59|39030.79
18:18:00|39030.78
18:18:01|39030.79
18:18:02|39031.2
18:18:03|39030.01
18:18:04|39030.01
18:18:05|39030.01
18:18:06|39030.01
18:18:07|39030.
18:18:08|39022.79
18:18:09|39019.3
18:18:10|39023.68
18:18:11|39030.01
18:18:12|39035.35
18:18:13|39035.35
18:18:14|39035.35
18:18:15|39035.35
18:18:16|39035.34
18:18:17|39032.23
18:18:18|39032.23
18:18:19|39032.2
18:18:20|39026.29
18:18:21|39026.3
18:18:22|39026.3
18:18:24|39023.85
18:18:25|39026.3
18:18:26|39026.3
18:18:27|39026.29
18:18:29|39022.93
18:18:29|39018.62
18:18:31|39017.49
18:18:31|39017.49
18:18:33|39022.92
18:18:34|39029.18
18:18:35|39032.44
18:18:36|39032.45
18:18:37|39032.45
18:18:38|39032.45
18:18:39|39033.79
18:18:40|39033.79
18:18:41|39041.66
18:18:42|39032.39
18:18:43|39032.39
18:18:44|39043.15
18:18:45|39056.
18:18:46|39059.07
18:18:47|39059.73
18:18:48|39057.51
18:18:49|39052.93
18:18:50|39048.37
18:18:51|39048.36
18:18:52|39057.75
18:18:53|39057.76
18:18:54|39057.75
18:18:55|39057.76
18:18:56|39059.31
18:18:57|39059.31
18:18:58|39057.76
18:18:59|39057.76
18:19:00|39051.02
18:19:01|39054.28
18:19:02|39054.27
18:19:03|39057.75
18:19:04|39061.98
18:19:05|39065.
18:19:06|39086.
18:19:07|39091.56
18:19:08|39091.57
18:19:09|39091.57
18:19:10|39091.56
18:19:11|39091.57
18:19:12|39091.57
18:19:13|39083.11
18:19:14|39083.
18:19:15|39081.66
18:19:16|39081.66
18:19:17|39081.67
18:19:18|39083.12
18:19:19|39083.11
18:19:20|39104.68
18:19:21|39137.
18:19:22|39142.74
18:19:23|39135.59
18:19:24|39132.05
18:19:25|39132.05
18:19:27|39132.06
18:19:27|39132.05
18:19:28|39138.59
18:19:29|39136.5
18:19:30|39136.5
18:19:31|39135.14
18:19:32|39135.13
18:19:33|39135.13
18:19:34|39138.31
18:19:36|39135.13
18:19:37|39130.75
18:19:38|39136.01
18:19:40|39140.
18:19:40|39142.23
18:19:42|39146.24
18:19:42|39146.23
18:19:44|39146.23
18:19:45|39146.
18:19:46|39136.
18:19:46|39136.
18:19:47|39136.
18:19:48|39136.01
18:19:50|39132.5
18:19:50|39132.5
18:19:51|39132.49
18:19:52|39132.49
18:19:54|39131.53
18:19:55|39131.54
18:19:55|39131.53
18:19:56|39131.53
18:19:57|39128.71
18:19:59|39120.33
18:19:59|39120.33
18:20:00|39120.33
18:20:02|39120.32
18:20:03|39118.27
18:20:04|39115.42
18:20:05|39115.42
18:20:06|39125.11
18:20:06|39125.12
18:20:08|39125.11
18:20:09|39125.11
18:20:10|39128.68
18:20:11|39129.35
18:20:12|39129.35
18:20:13|39129.35
18:20:14|39133.4
18:20:15|39137.
18:20:16|39139.99
18:20:17|39140.
18:20:19|39145.99
18:20:19|39146.
18:20:20|39118.06
18:20:21|39118.06
18:20:22|39118.05
18:20:23|39119.63
18:20:24|39129.03
18:20:26|39129.03
18:20:27|39122.52
18:20:28|39119.64
18:20:30|39115.74
18:20:30|39127.81
18:20:32|39129.03
18:20:33|39129.03
18:20:34|39121.62
18:20:35|39121.63
18:20:37|39121.61
18:20:37|39121.6
18:20:38|39111.81
18:20:39|39110.68
18:20:40|39110.68
18:20:42|39106.85
18:20:42|39110.
18:20:43|39111.81
18:20:44|39111.82
18:20:46|39111.82
18:20:46|39111.81
18:20:47|39111.81
18:20:48|39111.81
18:20:49|39116.95
18:20:50|39116.96
18:20:51|39116.96
18:20:52|39118.08
18:20:54|39118.76
18:20:54|39118.75
18:20:55|39118.75
18:20:56|39118.76
18:20:57|39118.76
18:20:58|39120.53
18:20:59|39118.09
18:21:00|39118.08
18:21:01|39121.2
18:21:02|39121.2
18:21:03|39120.82
18:21:04|39120.82
18:21:05|39114.43
18:21:07|39112.72
18:21:07|39111.83
18:21:08|39099.78
18:21:09|39099.77
18:21:10|39099.78
18:21:11|39099.77
18:21:12|39099.77
18:21:13|39098.
18:21:14|39096.15
18:21:15|39096.16
18:21:16|39095.31
18:21:17|39092.52
18:21:18|39092.53
18:21:20|39089.23
18:21:20|39089.23
18:21:21|39081.66
18:21:22|39080.87
18:21:23|39067.81
18:21:24|39073.09
18:21:25|39073.09
18:21:27|39072.03
18:21:28|39072.03
18:21:30|39072.03
18:21:31|39073.38
18:21:32|39073.38
18:21:33|39073.38
18:21:33|39073.39
18:21:34|39073.39
18:21:36|39073.39
18:21:37|39073.38
18:21:38|39077.
18:21:39|39080.4
18:21:40|39064.35
18:21:41|39064.35
18:21:42|39064.35
18:21:43|39061.53
18:21:44|39070.97
18:21:45|39070.97
18:21:46|39070.18
18:21:47|39070.19
18:21:49|39070.18
18:21:49|39070.18
18:21:50|39070.18
18:21:51|39070.19
18:21:52|39070.18
18:21:53|39071.46
18:21:54|39087.54
18:21:55|39092.
18:21:56|39092.95
18:21:57|39092.96
18:21:58|39092.95
18:21:59|39092.95
18:22:00|39087.1
18:22:01|39087.09
18:22:02|39081.23
18:22:03|39081.23
18:22:04|39081.23
18:22:05|39081.22
18:22:07|39086.
18:22:08|39086.61
18:22:09|39086.61
18:22:10|39086.61
18:22:11|39088.99
18:22:12|39089.
18:22:13|39085.88
18:22:14|39085.88
18:22:15|39085.89
18:22:16|39085.89
18:22:16|39088.99
18:22:18|39089.
18:22:18|39089.
18:22:20|39093.71
18:22:21|39097.99
18:22:22|39097.99
18:22:23|39097.99
18:22:24|39097.99
18:22:25|39094.77
18:22:26|39090.58
18:22:27|39090.57
18:22:29|39090.57
18:22:30|39090.57
18:22:31|39090.57
18:22:33|39090.57
18:22:34|39089.01
18:22:35|39084.33
18:22:36|39084.33
18:22:37|39083.01
18:22:38|39080.56
18:22:39|39080.56
18:22:40|39080.56
18:22:41|39080.56
18:22:42|39080.56
18:22:43|39083.
18:22:44|39083.
18:22:45|39083.
18:22:46|39082.99
18:22:48|39087.69
18:22:49|39089.78
18:22:49|39089.78
18:22:50|39089.78
18:22:52|39089.79
18:22:53|39089.78
18:22:54|39089.79
18:22:54|39089.78
18:22:56|39089.79
18:22:56|39089.78
18:22:57|39090.5
18:22:59|39091.59
18:22:59|39096.99
18:23:01|39099.72
18:23:01|39098.01
18:23:03|39098.01
18:23:04|39098.01
18:23:04|39096.51
18:23:05|39087.58
18:23:06|39086.13
18:23:08|39084.33
18:23:08|39084.32
18:23:10|39078.82
18:23:10|39078.38
18:23:12|39086.
18:23:12|39092.
18:23:13|39093.93
18:23:14|39093.93
18:23:16|39090.81
18:23:17|39090.79
18:23:18|39090.79
18:23:19|39090.8
18:23:19|39090.8
18:23:21|39090.8
18:23:21|39090.79
18:23:23|39090.8
18:23:24|39090.8
18:23:25|39090.8
18:23:26|39090.8
18:23:27|39093.93
18:23:28|39094.7
18:23:29|39094.69
18:23:31|39094.7
18:23:32|39100.
18:23:33|39103.64
18:23:34|39105.58
18:23:36|39103.3
18:23:37|39101.08
18:23:38|39101.08
18:23:38|39100.18
18:23:40|39100.02
18:23:41|39101.75
18:23:41|39100.89
18:23:43|39100.89
18:23:43|39100.88
18:23:44|39100.01
18:23:45|39100.01
18:23:47|39100.02
18:23:48|39100.02
18:23:49|39100.02
18:23:50|39103.08
18:23:51|39103.08
18:23:52|39103.08
18:23:53|39098.46
18:23:53|39098.45
18:23:55|39098.46
18:23:56|39098.46
18:23:57|39098.46
18:23:58|39097.04
18:23:59|39097.04
18:24:00|39097.05
18:24:01|39097.05
18:24:02|39097.04
18:24:03|39097.05
18:24:04|39097.05
18:24:05|39097.04
18:24:06|39097.04
18:24:07|39097.55
18:24:08|39099.99
18:24:09|39101.57
18:24:10|39101.57
18:24:11|39101.57
18:24:12|39101.57
18:24:13|39101.6
18:24:14|39104.
18:24:15|39104.72
18:24:16|39104.76
18:24:17|39105.58
18:24:18|39105.58
18:24:19|39105.59
18:24:20|39105.58
18:24:21|39105.58
18:24:22|39112.97
18:24:23|39112.96
18:24:24|39112.96
18:24:25|39118.74
18:24:26|39120.82
18:24:27|39117.6
18:24:28|39116.18
18:24:29|39107.99
18:24:31|39108.
18:24:32|39104.77
18:24:33|39095.39
18:24:34|39090.81
18:24:36|39090.81
18:24:36|39090.81
18:24:38|39090.17
18:24:39|39090.16
18:24:39|39090.17
18:24:41|39090.17
18:24:43|39101.02
18:24:43|39101.02
18:24:45|39099.41
18:24:46|39098.14
18:24:47|39095.48
18:24:48|39095.49
18:24:49|39095.49
18:24:49|39095.49
18:24:51|39095.48
18:24:51|39095.49
18:24:53|39095.49
18:24:54|39095.48
18:24:55|39095.49
18:24:56|39097.12
18:24:57|39089.19
18:24:58|39084.83
18:25:00|39084.83
18:25:00|39084.83
18:25:01|39084.83
18:25:02|39083.94
18:25:03|39083.
18:25:04|39083.
18:25:05|39083.01
18:25:06|39083.
18:25:07|39083.01
18:25:08|39083.
18:25:09|39083.01
18:25:10|39083.
18:25:11|39083.
18:25:12|39083.01
18:25:13|39083.01
18:25:14|39083.01
18:25:15|39090.19
18:25:16|39090.55
18:25:17|39090.55
18:25:18|39090.55
18:25:19|39088.98
18:25:20|39083.
18:25:21|39079.61
18:25:22|39079.6
18:25:23|39078.52
18:25:24|39075.19
18:25:25|39073.62
18:25:26|39073.44
18:25:27|39073.44
18:25:28|39073.44
18:25:29|39073.43
18:25:31|39073.99
18:25:31|39074.
18:25:33|39074.34
18:25:34|39046.93
18:25:35|39034.78
18:25:36|39030.17
18:25:37|39030.17
18:25:38|39030.16
18:25:39|39030.16
18:25:40|39030.16
18:25:41|39021.98
18:25:42|39021.74
18:25:43|39021.74
18:25:44|39021.74
18:25:45|39028.17
18:25:46|39028.17
18:25:47|39028.18
18:25:48|39028.17
18:25:49|39028.18
18:25:50|39028.18
18:25:51|39028.18
18:25:52|39027.49
18:25:53|39027.48
18:25:54|39027.49
18:25:55|39027.49
18:25:56|39030.16
18:25:57|39030.17
18:25:58|39030.17
18:25:59|39030.17
18:26:00|39030.16
18:26:01|39030.16
18:26:02|39034.42
18:26:03|39034.8
18:26:04|39034.81
18:26:05|39035.
18:26:06|39035.47
18:26:07|39035.47
18:26:08|39035.48
18:26:09|39035.48
18:26:10|39035.47
18:26:11|39035.
18:26:12|39035.
18:26:13|39035.
18:26:14|39035.01
18:26:15|39035.
18:26:16|39035.01
18:26:17|39035.01
18:26:18|39035.01
18:26:19|39035.
18:26:20|39035.
18:26:21|39035.
18:26:22|39035.01
18:26:24|39035.
18:26:24|39035.
18:26:25|39030.33
18:26:26|39034.99
18:26:27|39032.16
18:26:28|39032.17
18:26:29|39034.15
18:26:30|39040.16
18:26:31|39040.99
18:26:33|39041.
18:26:34|39040.99
18:26:35|39040.99
18:26:37|39040.99
18:26:37|39052.13
18:26:38|39052.13
18:26:39|39052.14
18:26:40|39049.99
18:26:41|39052.13
18:26:42|39030.33
18:26:43|39028.01
18:26:44|39021.16
18:26:45|39021.15
18:26:46|39021.16
18:26:47|39034.23
18:26:48|39027.16
18:26:49|39024.27
18:26:50|39019.88
18:26:51|39019.88
18:26:52|39019.87
18:26:53|39020.
18:26:55|39022.61
18:26:56|39022.61
18:26:57|39022.6
18:26:58|39022.6
18:26:59|39029.68
18:27:00|39029.72
18:27:01|39029.71
18:27:02|39014.
18:27:03|39017.41
18:27:04|39021.01
18:27:04|39021.02
18:27:06|39021.01
18:27:07|39021.01
18:27:07|39028.85
18:27:08|39016.99
18:27:09|39021.01
18:27:10|39033.4
18:27:11|39039.97
18:27:13|39038.
18:27:13|39038.
18:27:14|39040.85
18:27:15|39057.39
18:27:16|39069.25
18:27:17|39074.78
18:27:19|39079.69
18:27:19|39089.4
18:27:21|39095.
18:27:22|39097.1
18:27:23|39097.1
18:27:23|39097.11
18:27:24|39093.87
18:27:25|39088.87
18:27:27|39088.88
18:27:27|39088.88
18:27:28|39088.87
18:27:29|39088.87
18:27:31|39086.62
18:27:31|39082.89
18:27:32|39082.89
18:27:34|39077.61
18:27:35|39077.6
18:27:36|39077.61
18:27:37|39077.61
18:27:38|39077.61
18:27:39|39075.18
18:27:40|39072.17
18:27:41|39072.18
18:27:42|39072.18
18:27:44|39075.13
18:27:44|39064.45
18:27:46|39059.77
18:27:47|39058.82
18:27:48|39058.82
18:27:48|39058.82
18:27:50|39058.82
18:27:51|39058.82
18:27:52|39058.82
18:27:53|39058.81
18:27:53|39058.81
18:27:54|39058.82
18:27:56|39058.82
18:27:57|39058.81
18:27:57|39058.81
18:27:59|39065.61
18:28:00|39068.
18:28:01|39064.58
18:28:02|39062.01
18:28:03|39066.01
18:28:04|39077.
18:28:04|39086.62
18:28:05|39089.52
18:28:07|39092.96
18:28:08|39092.96
18:28:09|39080.01
18:28:10|39080.01
18:28:11|39075.15
18:28:12|39071.92
18:28:13|39071.01
18:28:14|39068.24
18:28:15|39058.82
18:28:16|39052.74
18:28:16|39055.71
18:28:18|39055.72
18:28:19|39056.67
18:28:20|39056.67
18:28:21|39056.67
18:28:22|39056.68
18:28:23|39056.67
18:28:24|39056.68
18:28:25|39056.68
18:28:26|39056.68
18:28:27|39056.67
18:28:28|39056.68
18:28:29|39061.13
18:28:30|39061.14
18:28:31|39061.13
18:28:32|39056.95
18:28:34|39056.96
18:28:35|39056.95
18:28:36|39056.96
18:28:37|39056.95
18:28:38|39056.95
18:28:39|39056.96
18:28:41|39056.96
18:28:42|39062.81
18:28:43|39062.8
18:28:44|39062.8
18:28:44|39057.41
18:28:45|39056.69
18:28:47|39056.69
18:28:48|39050.01
18:28:49|39050.01
18:28:50|39050.01
18:28:51|39050.01
18:28:52|39050.01
18:28:53|39050.01
18:28:54|39050.01
18:28:55|39050.01
18:28:56|39050.
18:28:57|39050.01
18:28:58|39050.01
18:28:59|39051.99
18:28:59|39056.67
18:29:01|39056.68
18:29:02|39052.48
18:29:03|39052.49
18:29:04|39052.48
18:29:05|39052.49
18:29:06|39052.49
18:29:07|39052.49
18:29:08|39052.49
18:29:09|39055.94
18:29:10|39056.96
18:29:11|39053.
18:29:12|39052.
18:29:13|39051.99
18:29:14|39047.36
18:29:15|39042.84
18:29:16|39042.85
18:29:17|39042.84
18:29:18|39042.85
18:29:19|39042.85
18:29:20|39042.85
18:29:21|39042.85
18:29:22|39048.7
18:29:23|39048.7
18:29:24|39048.69
18:29:25|39048.7
18:29:26|39048.69
18:29:27|39048.7
18:29:28|39048.7
18:29:29|39048.69
18:29:30|39048.7
18:29:32|39048.7
18:29:32|39048.7
18:29:33|39048.69
18:29:35|39050.66
18:29:36|39050.66
18:29:37|39049.09
18:29:38|39044.41
18:29:39|39043.25
18:29:40|39043.24
18:29:41|39043.24
18:29:42|39043.24
18:29:44|39043.25
18:29:44|39043.25
18:29:45|39044.
18:29:46|39044.41
18:29:47|39044.4
18:29:48|39044.4
18:29:49|39044.41
18:29:50|39044.41
18:29:51|39044.4
18:29:53|39044.4
18:29:53|39044.4
18:29:55|39044.4
18:29:56|39042.99
18:29:56|39042.85
18:29:57|39042.99
18:29:58|39042.99
18:29:59|39044.9
18:30:01|39046.36
18:30:02|39046.36
18:30:04|39052.13
18:30:04|39054.19
18:30:05|39051.68
18:30:07|39051.68
18:30:07|39051.67
18:30:08|39050.
18:30:09|39045.65
18:30:10|39045.65
18:30:11|39045.64
18:30:12|39049.15
18:30:13|39058.08
18:30:14|39062.93
18:30:15|39064.09
18:30:16|39065.
18:30:17|39069.4
18:30:18|39069.41
18:30:19|39069.4
18:30:20|39069.4
18:30:21|39069.4
18:30:22|39073.21
18:30:23|39073.21
18:30:24|39075.01
18:30:25|39075.01
18:30:26|39075.01
18:30:27|39075.01
18:30:28|39075.01
18:30:29|39075.02
18:30:30|39075.02
18:30:31|39077.21
18:30:32|39077.2
18:30:33|39077.2
18:30:34|39077.2
18:30:36|39083.19
18:30:37|39083.19
18:30:39|39082.18
18:30:40|39082.19
18:30:41|39083.
18:30:42|39086.31
18:30:42|39086.31
18:30:44|39083.
18:30:45|39087.31
18:30:46|39087.31
18:30:47|39089.
18:30:48|39089.
18:30:49|39097.99
18:30:50|39098.
18:30:51|39098.
18:30:52|39098.
18:30:53|39097.99
18:30:54|39097.99
18:30:55|39092.31
18:30:56|39092.3
18:30:57|39092.3
18:30:58|39092.31
18:30:59|39092.3
18:31:00|39092.3
18:31:01|39089.1
18:31:02|39089.09
18:31:03|39092.31
18:31:04|39092.3
18:31:05|39092.3
18:31:06|39092.31
18:31:07|39092.31
18:31:08|39094.97
18:31:09|39099.99
18:31:10|39099.99
18:31:11|39100.
18:31:12|39099.99
18:31:13|39100.
18:31:14|39100.
18:31:15|39100.
18:31:16|39099.99
18:31:17|39100.
18:31:18|39097.07
18:31:19|39097.07
18:31:20|39097.07
18:31:21|39097.06
18:31:22|39097.06
18:31:23|39096.86
18:31:24|39096.32
18:31:25|39096.33
18:31:27|39096.32
18:31:27|39096.32
18:31:28|39096.33
18:31:29|39096.32
18:31:30|39090.49
18:31:31|39090.49
18:31:32|39090.
18:31:33|39090.
18:31:34|39090.
18:31:35|39089.33
18:31:37|39089.33
18:31:38|39089.33
18:31:39|39089.33
18:31:40|39096.87
18:31:41|39097.05
18:31:43|39097.06
18:31:44|39097.06
18:31:45|39097.05
18:31:46|39097.05
18:31:47|39097.05
18:31:48|39097.05
18:31:49|39097.05
18:31:50|39097.05
18:31:51|39097.05
18:31:52|39095.87
18:31:52|39095.86
18:31:54|39095.6
18:31:55|39095.61
18:31:55|39095.6
18:31:57|39095.61
18:31:58|39095.6
18:31:59|39095.6
18:32:00|39095.61
18:32:01|39095.6
18:32:02|39092.
18:32:03|39090.02
18:32:04|39090.02
18:32:05|39088.98
18:32:06|39088.98
18:32:07|39086.84
18:32:08|39072.55
18:32:09|39073.96
18:32:10|39077.29
18:32:11|39077.29
18:32:12|39077.3
18:32:13|39077.29
18:32:14|39078.28
18:32:15|39080.
18:32:16|39080.
18:32:17|39079.99
18:32:18|39079.99
18:32:19|39081.55
18:32:20|39081.56
18:32:21|39088.97
18:32:22|39088.98
18:32:23|39088.98
18:32:24|39088.98
18:32:25|39083.64
18:32:26|39081.55
18:32:27|39081.55
18:32:28|39081.55
18:32:29|39081.56
18:32:30|39088.97
18:32:31|39088.97
18:32:32|39088.97
18:32:33|39088.97
18:32:34|39088.97
18:32:35|39088.97
18:32:36|39084.51
18:32:37|39083.07
18:32:39|39081.56
18:32:40|39080.01
18:32:41|39080.
18:32:43|39074.08
18:32:43|39073.94
18:32:44|39073.94
18:32:45|39073.94
18:32:46|39073.94
18:32:47|39073.94
18:32:48|39073.93
18:32:49|39073.94
18:32:50|39073.94
18:32:51|39075.27
18:32:52|39075.27
18:32:53|39079.99
18:32:54|39079.99
18:32:55|39086.
18:32:56|39086.23
18:32:57|39086.24
18:32:58|39086.23
18:32:59|39086.23
18:33:00|39086.24
18:33:01|39086.24
18:33:02|39086.23
18:33:03|39086.24
18:33:05|39084.14
18:33:06|39084.13
18:33:07|39084.13
18:33:08|39084.14
18:33:09|39074.
18:33:10|39074.
18:33:11|39074.01
18:33:12|39074.
18:33:13|39072.37
18:33:14|39070.08
18:33:15|39070.09
18:33:16|39070.09
18:33:17|39070.09
18:33:18|39070.08
18:33:19|39070.08
18:33:20|39070.08
18:33:21|39068.01
18:33:22|39068.01
18:33:23|39068.01
18:33:25|39067.78
18:33:25|39067.77
18:33:26|39067.78
18:33:27|39067.77
18:33:28|39067.77
18:33:29|39065.97
18:33:30|39065.39
18:33:31|39065.4
18:33:32|39065.4
18:33:33|39065.
18:33:34|39062.77
18:33:35|39061.9
18:33:36|39061.9
18:33:37|39060.28
18:33:39|39059.84
18:33:40|39059.85
18:33:41|39059.84
18:33:42|39059.84
18:33:43|39059.84
18:33:44|39059.84
18:33:46|39063.55
18:33:46|39063.56
18:33:48|39063.56
18:33:49|39063.56
18:33:49|39063.55
18:33:51|39063.56
18:33:51|39063.56
18:33:53|39063.56
18:33:54|39063.55
18:33:55|39067.77
18:33:56|39076.95
18:33:57|39076.95
18:33:58|39076.95
18:33:59|39080.75
18:34:00|39085.44
18:34:01|39088.41
18:34:02|39088.57
18:34:02|39088.97
18:34:03|39080.
18:34:05|39080.01
18:34:06|39080.
18:34:07|39077.62
18:34:08|39071.
18:34:08|39068.25
18:34:10|39068.24
18:34:11|39065.08
18:34:12|39065.09
18:34:13|39065.08
18:34:14|39061.74
18:34:15|39061.74
18:34:16|39061.75
18:34:17|39067.85
18:34:18|39067.86
18:34:19|39079.89
18:34:20|39080.5
18:34:21|39072.46
18:34:22|39072.47
18:34:23|39076.04
18:34:24|39076.04
18:34:25|39080.
18:34:25|39091.87
18:34:26|39091.87
18:34:28|39091.88
18:34:29|39091.87
18:34:30|39091.87
18:34:31|39091.88
18:34:31|39091.87
18:34:33|39094.21
18:34:34|39099.99
18:34:35|39100.
18:34:36|39100.
18:34:36|39100.87
18:34:37|39104.19
18:34:38|39111.91
18:34:40|39116.77
18:34:42|39116.78
18:34:43|39116.78
18:34:44|39116.78
18:34:46|39113.
18:34:47|39095.75
18:34:48|39095.75
18:34:49|39090.18
18:34:50|39089.4
18:34:51|39088.84
18:34:52|39086.24
18:34:53|39086.24
18:34:54|39084.71
18:34:55|39081.07
18:34:56|39151.87
18:34:58|39173.1
18:34:58|39165.94
18:34:59|39163.22
18:35:00|39161.32
18:35:01|39161.31
18:35:02|39160.86
18:35:03|39160.85
18:35:04|39163.23
18:35:05|39163.23
18:35:06|39163.22
18:35:07|39151.05
18:35:09|39151.06
18:35:09|39149.24
18:35:11|39146.03
18:35:11|39146.
18:35:13|39144.21
18:35:13|39150.07
18:35:15|39150.08
18:35:16|39138.82
18:35:17|39138.82
18:35:17|39134.
18:35:19|39133.23
18:35:19|39133.23
18:35:20|39127.7
18:35:22|39121.35
18:35:23|39122.01
18:35:23|39122.01
18:35:25|39118.56
18:35:25|39115.84
18:35:26|39115.84
18:35:27|39113.
18:35:29|39113.01
18:35:29|39121.59
18:35:31|39121.6
18:35:31|39116.97
18:35:33|39116.96
18:35:33|39118.75
18:35:34|39118.76
18:35:36|39118.75
18:35:36|39118.76
18:35:37|39118.75
18:35:38|39118.75
18:35:39|39126.05
18:35:41|39130.98
18:35:42|39135.64
18:35:44|39135.65
18:35:45|39135.65
18:35:46|39135.64
18:35:47|39135.64
18:35:48|39140.17
18:35:50|39145.95
18:35:50|39146.61
18:35:51|39148.17
18:35:52|39148.17
18:35:53|39148.18
18:35:54|39148.17
18:35:55|39148.17
18:35:56|39149.96
18:35:57|39149.96
18:35:59|39149.96
18:35:59|39149.97
18:36:00|39149.97
18:36:01|39150.07
18:36:02|39151.05
18:36:04|39151.05
18:36:04|39151.05
18:36:05|39151.04
18:36:06|39151.9
18:36:07|39151.9
18:36:08|39151.9
18:36:09|39151.89
18:36:11|39151.89
18:36:12|39151.9
18:36:13|39158.
18:36:13|39162.49
18:36:14|39159.47
18:36:15|39152.96
18:36:17|39163.21
18:36:18|39164.08
18:36:18|39164.08
18:36:19|39164.09
18:36:21|39161.
18:36:21|39158.63
18:36:23|39158.63
18:36:23|39158.62
18:36:24|39158.62
18:36:25|39158.62
18:36:27|39158.63
18:36:28|39158.63
18:36:28|39162.33
18:36:29|39172.89
18:36:30|39172.9
18:36:32|39172.9
18:36:32|39167.8
18:36:33|39165.94
18:36:35|39161.01
18:36:35|39161.01
18:36:36|39146.04
18:36:38|39146.04
18:36:38|39146.04
18:36:40|39140.29
18:36:41|39141.99
18:36:42|39136.01
18:36:43|39134.64
18:36:45|39132.76
18:36:46|39132.62
18:36:47|39131.01
18:36:48|39127.44
18:36:50|39125.81
18:36:50|39125.81
18:36:51|39125.8
18:36:52|39125.81
18:36:53|39135.49
18:36:54|39135.84
18:36:55|39135.83
18:36:56|39136.
18:36:57|39136.56
18:36:58|39140.
18:36:59|39140.
18:37:00|39139.99
18:37:01|39140.
18:37:02|39136.55
18:37:03|39131.02
18:37:04|39129.21
18:37:05|39128.01
18:37:06|39128.01
18:37:07|39127.66
18:37:08|39127.44
18:37:09|39127.43
18:37:10|39127.44
18:37:11|39137.
18:37:12|39137.
18:37:13|39136.99
18:37:14|39136.99
18:37:15|39137.
18:37:16|39136.99
18:37:17|39136.99
18:37:18|39137.
18:37:20|39136.99
18:37:21|39136.99
18:37:21|39137.
18:37:22|39134.01
18:37:24|39134.
18:37:24|39133.64
18:37:25|39133.65
18:37:26|39133.65
18:37:27|39133.65
18:37:28|39131.11
18:37:29|39131.11
18:37:31|39131.11
18:37:32|39131.12
18:37:33|39131.11
18:37:34|39131.12
18:37:34|39131.11
18:37:35|39131.12
18:37:37|39134.61
18:37:37|39136.12
18:37:38|39136.12
18:37:40|39136.12
18:37:40|39136.13
18:37:41|39133.86
18:37:43|39127.45
18:37:44|39127.44
18:37:45|39132.3
18:37:47|39135.29
18:37:47|39135.3
18:37:49|39129.17
18:37:50|39129.17
18:37:51|39129.17
18:37:51|39132.15
18:37:53|39132.16
18:37:54|39132.15
18:37:55|39132.16
18:37:56|39132.16
18:37:57|39132.15
18:37:58|39132.16
18:37:59|39132.15
18:38:00|39132.16
18:38:01|39132.16
18:38:02|39155.69
18:38:03|39159.25
18:38:04|39159.25
18:38:05|39156.12
18:38:06|39150.62
18:38:07|39150.61
18:38:09|39149.17
18:38:10|39140.01
18:38:10|39140.
18:38:12|39140.
18:38:13|39140.01
18:38:14|39130.59
18:38:14|39128.55
18:38:15|39128.55
18:38:16|39128.55
18:38:18|39128.55
18:38:19|39128.56
18:38:20|39128.55
18:38:21|39121.01
18:38:22|39121.
18:38:23|39121.01
18:38:24|39121.01
18:38:25|39121.
18:38:26|39116.88
18:38:27|39119.54
18:38:28|39116.04
18:38:29|39116.04
18:38:30|39118.95
18:38:31|39127.16
18:38:32|39127.16
18:38:33|39125.01
18:38:34|39125.
18:38:35|39125.
18:38:36|39124.53
18:38:37|39124.53
18:38:37|39124.53
18:38:38|39124.52
18:38:40|39124.53
18:38:41|39124.53
18:38:42|39125.
18:38:43|39128.55
18:38:44|39129.99
18:38:46|39130.
18:38:46|39130.
18:38:48|39129.99
18:38:49|39129.99
18:38:51|39124.14
18:38:52|39124.14
18:38:52|39122.65
18:38:54|39120.96
18:38:55|39120.96
18:38:55|39120.96
18:38:56|39120.96
18:38:58|39120.96
18:38:59|39120.96
18:39:00|39120.96
18:39:00|39122.57
18:39:02|39122.58
18:39:03|39122.58
18:39:04|39122.57
18:39:05|39120.
18:39:06|39116.25
18:39:07|39116.25
18:39:08|39116.25
18:39:09|39122.17
18:39:10|39122.17
18:39:11|39122.57
18:39:12|39122.58
18:39:13|39122.57
18:39:14|39128.43
18:39:15|39128.44
18:39:15|39134.7
18:39:17|39138.03
18:39:18|39139.61
18:39:19|39139.99
18:39:20|39142.37
18:39:21|39142.36
18:39:22|39142.37
18:39:23|39142.37
18:39:24|39146.
18:39:25|39146.42
18:39:26|39146.43
18:39:27|39146.42
18:39:28|39146.43
18:39:29|39146.43
18:39:30|39146.42
18:39:30|39146.42
18:39:32|39146.43
18:39:33|39146.43
18:39:34|39146.42
18:39:35|39143.19
18:39:36|39141.85
18:39:36|39141.18
18:39:38|39139.99
18:39:39|39140.
18:39:40|39140.
18:39:41|39139.99
18:39:42|39139.62
18:39:43|39139.61
18:39:44|39139.61
18:39:45|39139.61
18:39:47|39139.61
18:39:48|39142.73
18:39:49|39144.08
18:39:50|39141.17
18:39:51|39137.01
18:39:52|39137.
18:39:53|39137.01
18:39:54|39137.01
18:39:55|39137.
18:39:56|39137.
18:39:57|39142.72
18:39:58|39142.72
18:39:59|39142.72
18:40:00|39142.73
18:40:01|39144.99
18:40:02|39154.49
18:40:03|39154.5
18:40:04|39158.3
18:40:05|39159.89
18:40:06|39159.89
18:40:07|39159.9
18:40:08|39166.02
18:40:09|39161.68
18:40:10|39161.67
18:40:11|39161.35
18:40:12|39159.41
18:40:13|39155.97
18:40:14|39155.97
18:40:15|39155.98
18:40:16|39155.97
18:40:17|39155.98
18:40:18|39155.98
18:40:19|39164.7
18:40:20|39164.71
18:40:21|39159.68
18:40:22|39159.68
18:40:23|39159.68
18:40:24|39159.69
18:40:25|39159.68
18:40:26|39159.69
18:40:27|39159.69
18:40:28|39159.69
18:40:29|39159.69
18:40:30|39159.68
18:40:31|39159.69
18:40:32|39159.68
18:40:33|39159.68
18:40:34|39159.69
18:40:35|39159.68
18:40:36|39156.63
18:40:37|39155.56
18:40:38|39155.
18:40:39|39154.99
18:40:40|39154.99
18:40:41|39155.
18:40:42|39155.
18:40:43|39154.99
18:40:44|39155.
18:40:45|39154.99
18:40:47|39154.99
18:40:48|39154.99
18:40:48|39155.56
18:40:50|39155.56
18:40:51|39155.57
18:40:51|39155.57
18:40:53|39155.56
18:40:54|39155.57
18:40:55|39155.01
18:40:56|39143.46
18:40:57|39142.72
18:40:58|39139.64
18:40:59|39136.97
18:41:00|39129.94
18:41:01|39128.37
18:41:03|39129.57
18:41:03|39129.58
18:41:04|39136.17
18:41:05|39136.18
18:41:06|39136.17
18:41:07|39127.72
18:41:08|39127.73
18:41:09|39127.72
18:41:10|39127.72
18:41:11|39127.72
18:41:12|39127.72
18:41:13|39127.73
18:41:14|39127.72
18:41:15|39127.73
18:41:16|39121.75
18:41:17|39116.26
18:41:18|39116.25
18:41:19|39116.26
18:41:20|39116.26
18:41:21|39114.02
18:41:22|39114.01
18:41:23|39125.45
18:41:24|39125.45
18:41:25|39122.35
18:41:26|39122.34
18:41:27|39122.35
18:41:28|39122.34
18:41:29|39120.
18:41:30|39120.
18:41:32|39120.
18:41:33|39120.
18:41:34|39119.21
18:41:35|39119.01
18:41:35|39122.
18:41:37|39122.34
18:41:38|39122.34
18:41:38|39122.34
18:41:39|39122.34
18:41:40|39122.34
18:41:41|39122.34
18:41:42|39122.33
18:41:43|39122.78
18:41:45|39122.79
18:41:45|39119.56
18:41:47|39116.48
18:41:48|39119.6
18:41:49|39109.53
18:41:50|39109.53
18:41:51|39114.04
18:41:52|39115.78
18:41:54|39115.78
18:41:54|39115.78
18:41:55|39115.78
18:41:57|39115.78
18:41:58|39115.78
18:41:59|39115.77
18:42:00|39115.78
18:42:01|39115.78
18:42:02|39115.78
18:42:03|39115.77
18:42:04|39115.77
18:42:05|39124.79
18:42:06|39124.8
18:42:07|39116.48
18:42:08|39116.48
18:42:09|39116.48
18:42:09|39116.47
18:42:11|39116.47
18:42:12|39116.48
18:42:12|39116.47
18:42:14|39116.48
18:42:15|39116.48
18:42:16|39116.48
18:42:16|39115.
18:42:18|39115.
18:42:19|39113.65
18:42:20|39113.65
18:42:21|39107.9
18:42:22|39107.9
18:42:23|39107.91
18:42:24|39107.9
18:42:24|39109.51
18:42:26|39109.5
18:42:27|39109.51
18:42:28|39109.5
18:42:28|39116.
18:42:30|39116.46
18:42:31|39116.47
18:42:32|39116.47
18:42:33|39116.46
18:42:34|39116.46
18:42:35|39118.9
18:42:36|39118.9
18:42:37|39116.48
18:42:38|39112.99
18:42:39|39108.59
18:42:40|39108.58
18:42:41|39108.58
18:42:42|39108.58
18:42:43|39107.91
18:42:44|39107.91
18:42:45|39107.9
18:42:46|39107.91
18:42:47|39107.91
18:42:49|39112.15
18:42:49|39112.14
18:42:51|39112.15
18:42:52|39112.15
18:42:53|39112.14
18:42:53|39116.02
18:42:55|39116.48
18:42:56|39116.48
18:42:57|39116.48
18:42:59|39113.9
18:42:59|39113.46
18:43:01|39113.46
18:43:02|39108.6
18:43:03|39108.59
18:43:03|39107.92
18:43:05|39104.2
18:43:06|39102.41
18:43:07|39102.4
18:43:08|39102.41
18:43:08|39102.4
18:43:10|39111.03
18:43:10|39111.04
18:43:11|39111.03
18:43:13|39111.04
18:43:14|39111.03
18:43:14|39111.03
18:43:15|39115.99
18:43:16|39115.99
18:43:18|39125.03
18:43:19|39125.03
18:43:19|39125.03
18:43:21|39125.02
18:43:22|39125.03
18:43:23|39125.03
18:43:24|39131.65
18:43:24|39136.98
18:43:26|39136.98
18:43:26|39136.98
18:43:28|39136.98
18:43:29|39136.97
18:43:29|39139.04
18:43:31|39139.05
18:43:31|39139.05
18:43:33|39139.04
18:43:33|39139.04
18:43:35|39139.04
18:43:36|39139.05
18:43:36|39139.04
18:43:37|39139.34
18:43:38|39139.35
18:43:39|39139.34
18:43:41|39139.34
18:43:42|39139.35
18:43:42|39139.53
18:43:44|39139.54
18:43:44|39139.54
18:43:45|39139.54
18:43:47|39139.53
18:43:48|39139.54
18:43:49|39139.54
18:43:50|39139.53
18:43:52|39139.54
18:43:52|39139.54
18:43:53|39139.54
18:43:55|39139.54
18:43:56|39139.54
18:43:57|39139.53
18:43:58|39139.35
18:43:59|39139.35
18:44:00|39139.35
18:44:01|39137.97
18:44:02|39137.97
18:44:03|39141.1
18:44:04|39129.25
18:44:05|39129.24
18:44:07|39134.84
18:44:08|39136.03
18:44:08|39136.03
18:44:09|39136.02
18:44:10|39136.02
18:44:12|39136.02
18:44:13|39136.02
18:44:14|39136.02
18:44:15|39136.03
18:44:16|39136.03
18:44:17|39143.05
18:44:18|39143.79
18:44:19|39143.8
18:44:20|39148.05
18:44:21|39146.87
18:44:22|39145.09
18:44:23|39145.09
18:44:24|39145.99
18:44:25|39146.
18:44:26|39146.
18:44:27|39145.99
18:44:28|39145.99
18:44:29|39145.99
18:44:30|39145.99
18:44:31|39145.99
18:44:32|39148.04
18:44:33|39148.05
18:44:34|39146.
18:44:35|39146.01
18:44:36|39146.
18:44:37|39146.
18:44:38|39146.01
18:44:39|39146.01
18:44:40|39146.
18:44:41|39146.
18:44:42|39146.01
18:44:43|39146.01
18:44:44|39146.01
18:44:45|39146.01
18:44:46|39143.46
18:44:47|39143.45
18:44:48|39143.46
18:44:49|39143.46
18:44:51|39143.45
18:44:52|39140.
18:44:53|39139.35
18:44:55|39139.36
18:44:55|39139.36
18:44:56|39134.06
18:44:57|39134.01
18:44:58|39134.01
18:44:59|39131.44
18:45:00|39131.43
18:45:01|39131.44
18:45:02|39133.99
18:45:04|39139.35
18:45:04|39139.35
18:45:06|39146.01
18:45:07|39146.01
18:45:08|39146.01
18:45:09|39146.01
18:45:10|39146.01
18:45:11|39149.78
18:45:12|39150.
18:45:13|39150.
18:45:14|39150.
18:45:15|39150.
18:45:16|39154.92
18:45:17|39157.99
18:45:18|39167.01
18:45:19|39167.02
18:45:20|39167.
18:45:21|39164.01
18:45:22|39161.65
18:45:23|39161.65
18:45:24|39161.66
18:45:25|39161.66
18:45:26|39161.65
18:45:27|39161.66
18:45:28|39160.48
18:45:29|39160.48
18:45:30|39160.49
18:45:31|39160.48
18:45:32|39160.49
18:45:33|39160.49
18:45:34|39161.42
18:45:35|39161.42
18:45:36|39161.42
18:45:37|39161.64
18:45:38|39161.64
18:45:39|39161.64
18:45:40|39161.65
18:45:41|39155.01
18:45:42|39155.
18:45:43|39155.
18:45:44|39154.86
18:45:45|39154.69
18:45:46|39154.7
18:45:47|39154.7
18:45:48|39154.7
18:45:49|39154.69
18:45:50|39154.69
18:45:52|39154.7
18:45:53|39154.7
18:45:54|39154.69
18:45:56|39157.82
18:45:56|39159.34
18:45:57|39159.34
18:45:58|39167.89
18:45:59|39167.89
18:46:00|39167.9
18:46:02|39168.03
18:46:03|39168.02
18:46:03|39168.02
18:46:05|39168.03
18:46:05|39168.02
18:46:06|39168.02
18:46:07|39163.49
18:46:09|39161.47
18:46:10|39159.35
18:46:11|39157.36
18:46:12|39156.89
18:46:13|39156.88
18:46:14|39156.89
18:46:15|39157.36
18:46:16|39157.37
18:46:16|39157.36
18:46:18|39156.88
18:46:19|39155.87
18:46:19|39154.69
18:46:21|39154.7
18:46:22|39150.49
18:46:23|39150.48
18:46:24|39144.83
18:46:25|39141.71
18:46:26|39140.46
18:46:27|39140.46
18:46:28|39140.46
18:46:29|39140.46
18:46:30|39140.46
18:46:31|39140.46
18:46:32|39140.46
18:46:33|39144.83
18:46:34|39144.84
18:46:35|39149.53
18:46:36|39150.48
18:46:36|39150.48
18:46:38|39155.86
18:46:39|39155.86
18:46:40|39155.87
18:46:40|39155.87
18:46:42|39154.23
18:46:43|39152.66
18:46:43|39152.67
18:46:45|39152.67
18:46:46|39152.66
18:46:47|39152.67
18:46:48|39152.67
18:46:49|39152.66
18:46:49|39156.88
18:46:50|39156.89
18:46:52|39156.89
18:46:54|39157.35
18:46:54|39160.05
18:46:55|39156.89
18:46:56|39155.
18:46:57|39154.23
18:46:59|39151.99
18:46:59|39155.01
18:47:01|39160.06
18:47:02|39177.18
18:47:02|39185.8
18:47:03|39180.02
18:47:05|39180.02
18:47:05|39180.01
18:47:06|39180.02
18:47:07|39180.02
18:47:09|39183.72
18:47:10|39188.84
18:47:11|39199.77
18:47:12|39197.34
18:47:13|39194.88
18:47:14|39198.72
18:47:15|39194.89
18:47:16|39194.89
18:47:17|39194.88
18:47:18|39193.42
18:47:19|39193.41
18:47:20|39193.41
18:47:21|39193.41
18:47:22|39197.
18:47:23|39198.72
18:47:24|39198.73
18:47:25|39198.73
18:47:26|39198.73
18:47:27|39198.72
18:47:29|39226.3
18:47:29|39230.
18:47:31|39218.71
18:47:31|39224.91
18:47:33|39222.14
18:47:34|39218.
18:47:35|39217.19
18:47:36|39215.04
18:47:37|39215.04
18:47:38|39215.04
18:47:39|39208.05
18:47:40|39203.
18:47:41|39196.83
18:47:42|39196.82
18:47:43|39195.09
18:47:44|39193.61
18:47:45|39193.6
18:47:46|39193.6
18:47:47|39186.96
18:47:48|39186.96
18:47:49|39186.97
18:47:50|39186.96
18:47:51|39186.96
18:47:52|39186.96
18:47:54|39186.97
18:47:55|39186.97
18:47:56|39185.01
18:47:57|39185.01
18:47:58|39185.01
18:47:59|39189.7
18:48:00|39189.69
18:48:01|39184.59
18:48:02|39186.97
18:48:03|39182.
18:48:04|39180.03
18:48:05|39180.03
18:48:06|39185.01
18:48:07|39185.01
18:48:08|39185.01
18:48:09|39188.54
18:48:11|39188.54
18:48:11|39189.69
18:48:12|39189.69
18:48:13|39189.7
18:48:14|39189.69
18:48:15|39189.7
18:48:16|39189.69
18:48:17|39185.47
18:48:18|39185.46
18:48:19|39185.46
18:48:20|39185.47
18:48:22|39185.47
18:48:22|39185.47
18:48:23|39185.47
18:48:24|39185.46
18:48:25|39185.46
18:48:26|39188.12
18:48:27|39189.69
18:48:28|39192.44
18:48:29|39192.44
18:48:30|39192.43
18:48:31|39195.98
18:48:32|39195.99
18:48:33|39191.01
18:48:34|39186.55
18:48:35|39185.47
18:48:36|39185.47
18:48:37|39181.29
18:48:38|39181.29
18:48:39|39177.16
18:48:40|39171.98
18:48:41|39171.98
18:48:42|39171.98
18:48:43|39171.98
18:48:44|39171.98
18:48:45|39174.03
18:48:46|39174.03
18:48:47|39176.12
18:48:48|39176.11
18:48:49|39176.11
18:48:50|39176.12
18:48:51|39176.12
18:48:52|39176.12
18:48:54|39176.11
18:48:55|39176.11
18:48:56|39176.12
18:48:58|39176.12
18:48:59|39176.12
18:49:00|39176.22
18:49:01|39176.22
18:49:02|39176.22
18:49:03|39176.22
18:49:04|39174.42
18:49:05|39173.29
18:49:06|39173.29
18:49:07|39179.15
18:49:08|39182.37
18:49:10|39182.37
18:49:10|39182.37
18:49:11|39182.37
18:49:12|39182.38
18:49:13|39183.51
18:49:14|39183.5
18:49:16|39195.96
18:49:16|39197.94
18:49:17|39198.64
18:49:18|39198.64
18:49:19|39201.16
18:49:20|39216.78
18:49:21|39213.28
18:49:22|39209.
18:49:23|39208.27
18:49:24|39208.27
18:49:25|39208.26
18:49:26|39205.05
18:49:27|39196.79
18:49:28|39197.75
18:49:29|39197.76
18:49:30|39198.89
18:49:31|39203.08
18:49:32|39203.07
18:49:33|39203.07
18:49:34|39203.08
18:49:35|39203.08
18:49:37|39218.
18:49:37|39218.
18:49:39|39222.37
18:49:39|39222.36
18:49:41|39222.37
18:49:41|39218.
18:49:42|39218.
18:49:44|39217.99
18:49:44|39217.99
18:49:45|39217.99
18:49:46|39217.99
18:49:48|39217.99
18:49:48|39217.99
18:49:50|39217.32
18:49:51|39215.01
18:49:52|39214.52
18:49:53|39212.3
18:49:54|39212.29
18:49:55|39212.29
18:49:56|39212.29
18:49:57|39212.3
18:49:58|39212.3
18:50:00|39212.29
18:50:01|39212.29
18:50:02|39217.99
18:50:03|39218.17
18:50:05|39220.45
18:50:05|39220.46
18:50:06|39220.46
18:50:07|39220.45
18:50:08|39220.46
18:50:09|39220.98
18:50:10|39217.97
18:50:11|39216.44
18:50:12|39216.43
18:50:13|39216.43
18:50:14|39203.26
18:50:15|39200.74
18:50:16|39200.
18:50:18|39198.93
18:50:19|39198.94
18:50:20|39198.93
18:50:20|39198.94
18:50:21|39198.93
18:50:22|39198.93
18:50:23|39197.01
18:50:25|39197.01
18:50:25|39197.01
18:50:26|39197.01
18:50:28|39198.94
18:50:29|39198.93
18:50:30|39198.93
18:50:31|39198.94
18:50:32|39198.93
18:50:33|39197.01
18:50:34|39196.48
18:50:35|39195.97
18:50:36|39195.96
18:50:37|39200.87
18:50:38|39200.88
18:50:39|39206.2
18:50:40|39201.68
18:50:41|39201.69
18:50:42|39201.69
18:50:43|39201.68
18:50:44|39201.32
18:50:45|39194.6
18:50:46|39194.6
18:50:47|39191.35
18:50:48|39191.35
18:50:49|39193.25
18:50:50|39193.26
18:50:51|39193.25
18:50:52|39192.77
18:50:53|39191.35
18:50:54|39187.83
18:50:55|39187.82
18:50:57|39187.83
18:50:57|39187.82
18:50:58|39187.82
18:50:59|39189.71
18:51:00|39197.63
18:51:02|39202.14
18:51:03|39202.14
18:51:03|39202.13
18:51:05|39202.77
18:51:06|39207.03
18:51:07|39208.54
18:51:08|39208.54
18:51:10|39208.54
18:51:10|39203.2
18:51:11|39203.21
18:51:12|39203.2
18:51:13|39203.21
18:51:14|39203.21
18:51:15|39203.2
18:51:16|39203.2
18:51:17|39203.2
18:51:18|39202.29
18:51:19|39202.14
18:51:20|39187.83
18:51:21|39192.67
18:51:22|39192.66
18:51:23|39192.67
18:51:24|39192.67
18:51:25|39192.66
18:51:26|39194.68
18:51:28|39195.95
18:51:28|39195.96
18:51:29|39192.79
18:51:30|39192.79
18:51:31|39192.79
18:51:32|39192.78
18:51:33|39192.78
18:51:34|39192.79
18:51:35|39192.79
18:51:36|39195.96
18:51:37|39199.99
18:51:38|39200.
18:51:39|39199.99
18:51:40|39199.99
18:51:41|39199.99
18:51:42|39199.99
18:51:43|39199.99
18:51:44|39197.02
18:51:45|39194.6
18:51:46|39194.59
18:51:47|39189.69
18:51:48|39189.7
18:51:49|39189.69
18:51:50|39190.2
18:51:51|39190.2
18:51:52|39190.2
18:51:53|39190.19
18:51:54|39190.2
18:51:55|39190.19
18:51:57|39190.19
18:51:58|39191.25
18:51:59|39191.26
18:52:00|39191.25
18:52:01|39192.43
18:52:02|39192.66
18:52:04|39197.54
18:52:05|39199.98
18:52:06|39199.98
18:52:07|39198.15
18:52:07|39198.16
18:52:09|39198.16
18:52:10|39194.96
18:52:11|39191.28
18:52:12|39191.28
18:52:13|39191.28
18:52:14|39191.27
18:52:15|39191.28
18:52:16|39188.38
18:52:17|39188.38
18:52:18|39188.39
18:52:19|39188.38
18:52:20|39188.38
18:52:21|39188.39
18:52:22|39188.38
18:52:23|39188.39
18:52:24|39188.39
18:52:25|39187.83
18:52:26|39173.
18:52:27|39171.98
18:52:28|39170.01
18:52:29|39168.57
18:52:30|39164.89
18:52:31|39164.2
18:52:32|39171.31
18:52:33|39173.98
18:52:34|39173.98
18:52:35|39173.98
18:52:36|39173.98
18:52:37|39173.98
18:52:38|39173.99
18:52:39|39173.99
18:52:40|39173.99
18:52:41|39173.99
18:52:42|39173.98
18:52:43|39173.98
18:52:44|39173.98
18:52:46|39174.46
18:52:46|39174.47
18:52:47|39173.99
18:52:48|39171.67
18:52:49|39168.57
18:52:50|39168.57
18:52:51|39168.58
18:52:52|39168.56
18:52:53|39168.57
18:52:54|39168.56
18:52:55|39168.56
18:52:57|39168.57
18:52:58|39168.57
18:52:59|39166.15
18:53:00|39164.56
18:53:02|39164.55
18:53:02|39164.56
18:53:03|39171.54
18:53:04|39173.86
18:53:06|39173.99
18:53:07|39173.99
18:53:08|39174.
18:53:09|39176.
18:53:10|39175.99
18:53:13|39176.
18:53:14|39176.8
18:53:15|39176.79
18:53:16|39176.8
18:53:17|39176.8
18:53:18|39176.79
18:53:20|39176.79
18:53:20|39176.79
18:53:21|39176.8
18:53:22|39176.8
18:53:23|39176.79
18:53:24|39176.79
18:53:25|39176.8
18:53:26|39176.79
18:53:27|39176.79
18:53:28|39176.79
18:53:29|39176.8
18:53:30|39176.79
18:53:31|39176.8
18:53:32|39176.8
18:53:33|39176.79
18:53:34|39172.02
18:53:35|39172.02
18:53:37|39168.5
18:53:37|39168.5
18:53:39|39168.51
18:53:40|39168.5
18:53:40|39172.03
18:53:42|39172.03
18:53:42|39172.03
18:53:43|39172.02
18:53:44|39172.03
18:53:45|39172.02
18:53:47|39176.8
18:53:47|39176.79
18:53:49|39176.79
18:53:50|39175.58
18:53:51|39175.58
18:53:52|39175.58
18:53:53|39175.58
18:53:53|39175.59
18:53:55|39170.
18:53:56|39170.
18:53:57|39168.5
18:53:58|39168.5
18:53:59|39168.18
18:54:01|39171.7
18:54:02|39175.59
18:54:03|39175.59
18:54:04|39175.98
18:54:05|39175.98
18:54:06|39175.99
18:54:07|39175.99
18:54:08|39175.99
18:54:09|39175.98
18:54:10|39175.99
18:54:12|39184.66
18:54:12|39187.73
18:54:13|39189.33
18:54:14|39189.33
18:54:15|39184.67
18:54:16|39183.28
18:54:17|39183.27
18:54:19|39183.28
18:54:20|39185.
18:54:20|39189.55
18:54:22|39189.55
18:54:22|39189.54
18:54:24|39189.54
18:54:24|39185.01
18:54:25|39185.
18:54:27|39185.01
18:54:28|39185.
18:54:29|39185.
18:54:29|39181.72
18:54:30|39177.01
18:54:32|39177.
18:54:33|39177.01
18:54:34|39178.56
18:54:34|39188.02
18:54:35|39188.02
18:54:36|39188.02
18:54:37|39188.03
18:54:38|39188.02
18:54:40|39187.34
18:54:40|39181.
18:54:41|39181.
18:54:43|39181.01
18:54:44|39181.
18:54:44|39181.01
18:54:45|39181.01
18:54:47|39181.01
18:54:47|39181.01
18:54:49|39181.01
18:54:50|39181.01
18:54:51|39173.88
18:54:51|39173.88
18:54:52|39173.88
18:54:53|39170.34
18:54:54|39170.34
18:54:55|39170.34
18:54:56|39170.33
18:54:57|39170.33
18:54:58|39170.33
18:55:00|39171.52
18:55:01|39171.52
18:55:03|39171.53
18:55:04|39171.52
18:55:05|39171.52
18:55:07|39168.57
18:55:07|39168.55
18:55:08|39165.
18:55:09|39165.01
18:55:11|39165.01
18:55:11|39168.31
18:55:12|39168.56
18:55:13|39168.56
18:55:14|39168.57
18:55:15|39168.56
18:55:16|39176.76
18:55:17|39176.77
18:55:18|39176.77
18:55:19|39176.77
18:55:21|39183.27
18:55:22|39184.62
18:55:23|39184.99
18:55:24|39185.
18:55:25|39185.
18:55:26|39184.99
18:55:27|39181.01
18:55:27|39181.02
18:55:29|39181.02
18:55:30|39179.12
18:55:31|39179.
18:55:32|39181.1
18:55:33|39181.11
18:55:34|39181.1
18:55:35|39179.77
18:55:36|39175.21
18:55:37|39175.19
18:55:38|39175.19
18:55:39|39178.72
18:55:40|39178.72
18:55:40|39178.73
18:55:41|39178.87
18:55:43|39178.86
18:55:43|39178.87
18:55:44|39178.87
18:55:45|39176.94
18:55:46|39173.
18:55:48|39170.34
18:55:48|39170.34
18:55:49|39168.31
18:55:50|39170.
18:55:52|39172.99
18:55:52|39172.98
18:55:54|39172.98
18:55:55|39172.98
18:55:56|39172.98
18:55:57|39172.98
18:55:57|39172.99
18:55:58|39171.6
18:56:00|39171.59
18:56:01|39171.59
18:56:03|39171.6
18:56:03|39171.6
18:56:04|39171.59
18:56:06|39171.6
18:56:07|39171.59
18:56:07|39171.6
18:56:09|39171.6
18:56:09|39176.
18:56:10|39178.86
18:56:11|39178.86
18:56:13|39176.12
18:56:13|39174.55
18:56:15|39173.
18:56:16|39171.61
18:56:17|39171.61
18:56:18|39159.92
18:56:19|39158.69
18:56:20|39155.01
18:56:21|39155.01
18:56:21|39155.
18:56:22|39155.01
18:56:24|39155.
18:56:24|39155.01
18:56:26|39155.
18:56:26|39155.01
18:56:28|39155.01
18:56:29|39155.
18:56:30|39155.01
18:56:30|39155.01
18:56:31|39155.01
18:56:32|39163.99
18:56:34|39163.99
18:56:35|39163.99
18:56:35|39162.48
18:56:36|39162.47
18:56:38|39162.47
18:56:39|39162.48
18:56:40|39162.47
18:56:41|39160.81
18:56:42|39160.57
18:56:43|39160.58
18:56:43|39160.57
18:56:45|39155.01
18:56:46|39155.
18:56:47|39153.46
18:56:48|39152.54
18:56:49|39152.55
18:56:50|39152.54
18:56:51|39152.54
18:56:52|39152.55
18:56:53|39150.01
18:56:54|39150.01
18:56:55|39145.
18:56:56|39140.84
18:56:57|39145.99
18:56:58|39146.
18:56:59|39146.
18:57:00|39162.48
18:57:00|39154.04
18:57:02|39152.
18:57:04|39146.76
18:57:05|39146.76
18:57:06|39146.76
18:57:08|39147.58
18:57:08|39152.62
18:57:09|39152.62
18:57:10|39152.63
18:57:12|39163.99
18:57:13|39164.28
18:57:14|39171.6
18:57:14|39175.98
18:57:16|39181.47
18:57:17|39185.23
18:57:18|39185.24
18:57:19|39185.24
18:57:20|39189.32
18:57:21|39190.62
18:57:22|39190.62
18:57:22|39190.62
18:57:24|39194.64
18:57:24|39199.99
18:57:26|39202.99
18:57:27|39203.2
18:57:28|39203.2
18:57:29|39203.2
18:57:30|39194.13
18:57:31|39218.44
18:57:32|39245.99
18:57:33|39255.99
18:57:34|39254.49
18:57:35|39250.49
18:57:36|39242.52
18:57:37|39242.51
18:57:38|39241.18
18:57:38|39238.55
18:57:40|39238.54
18:57:41|39238.54
18:57:42|39240.97
18:57:43|39239.75
18:57:44|39241.18
18:57:45|39242.52
18:57:45|39242.52
18:57:47|39238.55
18:57:47|39230.79
18:57:49|39225.6
18:57:49|39213.44
18:57:51|39187.77
18:57:52|39168.15
18:57:53|39177.93
18:57:54|39172.06
18:57:55|39165.14
18:57:56|39161.
18:57:57|39161.
18:57:58|39161.
18:57:59|39165.13
18:58:00|39161.02
18:58:01|39161.03
18:58:02|39169.63
18:58:04|39166.6
18:58:05|39166.61
18:58:06|39166.6
18:58:07|39169.63
18:58:08|39169.63
18:58:09|39177.65
18:58:10|39177.65
18:58:11|39185.07
18:58:13|39193.3
18:58:13|39193.29
18:58:14|39194.01
18:58:15|39193.28
18:58:16|39191.82
18:58:17|39191.82
18:58:19|39196.32
18:58:20|39196.33
18:58:21|39197.8
18:58:22|39200.
18:58:23|39200.01
18:58:24|39200.01
18:58:26|39191.83
18:58:26|39191.82
18:58:27|39199.46
18:58:29|39199.46
18:58:29|39199.47
18:58:30|39199.46
18:58:31|39199.46
18:58:32|39209.11
18:58:33|39201.22
18:58:35|39199.65
18:58:36|39199.66
18:58:37|39204.85
18:58:38|39209.
18:58:39|39216.9
18:58:40|39213.46
18:58:41|39213.17
18:58:42|39212.69
18:58:43|39212.7
18:58:44|39212.7
18:58:45|39212.69
18:58:46|39212.69
18:58:47|39208.42
18:58:48|39204.85
18:58:49|39204.85
18:58:50|39204.86
18:58:51|39200.58
18:58:52|39199.47
18:58:52|39199.47
18:58:54|39199.47
18:58:55|39199.48
18:58:56|39199.47
18:58:57|39199.47
18:58:58|39199.47
18:58:59|39199.47
18:59:00|39198.01
18:59:01|39196.33
18:59:02|39196.33
18:59:03|39193.44
18:59:04|39190.19
18:59:06|39192.87
18:59:06|39192.87
18:59:07|39192.88
18:59:08|39199.46
18:59:10|39194.
18:59:11|39188.04
18:59:13|39188.04
18:59:13|39185.05
18:59:14|39183.32
18:59:16|39179.
18:59:17|39177.7
18:59:17|39177.71
18:59:19|39177.71
18:59:20|39177.7
18:59:20|39177.7
18:59:21|39173.01
18:59:23|39173.01
18:59:24|39173.
18:59:25|39173.
18:59:25|39173.
18:59:27|39173.01
18:59:28|39173.01
18:59:28|39173.01
18:59:30|39173.01
18:59:31|39173.
18:59:32|39183.14
18:59:33|39183.15
18:59:33|39183.14
18:59:34|39191.82
18:59:36|39191.81
18:59:36|39191.81
18:59:38|39188.
18:59:38|39187.22
18:59:40|39187.22
18:59:41|39187.22
18:59:42|39187.22
18:59:43|39179.72
18:59:44|39179.73
18:59:45|39179.01
18:59:46|39179.01
18:59:47|39179.01
18:59:48|39179.01
18:59:49|39179.01
18:59:50|39179.01
18:59:51|39179.
18:59:52|39179.01
18:59:53|39179.
18:59:54|39179.
18:59:55|39179.01
18:59:56|39179.01
18:59:57|39176.52
18:59:58|39176.52
18:59:59|39166.62
19:00:00|39159.39
19:00:01|39167.
19:00:02|39170.
19:00:03|39170.
19:00:05|39183.81
19:00:06|39179.79
19:00:07|39183.02
19:00:08|39183.01
19:00:10|39185.28
19:00:11|39185.29
19:00:12|39185.28
19:00:12|39188.54
19:00:14|39188.54
19:00:14|39183.01
19:00:15|39183.02
19:00:16|39186.96
19:00:18|39187.99
19:00:18|39188.55
19:00:20|39188.55
19:00:21|39190.09
19:00:22|39179.91
19:00:22|39179.92
19:00:23|39179.92
19:00:25|39179.91
19:00:26|39179.91
19:00:27|39179.91
19:00:27|39179.91
19:00:29|39176.01
19:00:30|39175.3
19:00:31|39175.31
19:00:32|39175.31
19:00:33|39175.3
19:00:34|39175.31
19:00:34|39175.3
19:00:36|39175.31
19:00:37|39175.31
19:00:38|39175.3
19:00:39|39182.25
19:00:40|39185.49
19:00:41|39190.51
19:00:42|39190.52
19:00:43|39190.52
19:00:44|39190.52
19:00:44|39190.55
19:00:46|39195.49
19:00:47|39195.49
19:00:48|39195.49
19:00:49|39193.91
19:00:50|39192.68
19:00:51|39192.67
19:00:52|39192.68
19:00:52|39195.21
19:00:54|39196.45
19:00:55|39196.45
19:00:56|39197.08
19:00:57|39154.15
19:00:58|39142.34
19:00:58|39136.01
19:00:59|39140.38
19:01:01|39140.37
19:01:02|39132.9
19:01:03|39125.8
19:01:04|39125.95
19:01:05|39125.95
19:01:06|39125.95
19:01:07|39127.12
19:01:09|39120.
19:01:10|39129.02
19:01:10|39129.03
19:01:12|39129.03
19:01:13|39129.03
19:01:14|39129.02
19:01:15|39129.02
19:01:16|39129.03
19:01:17|39129.03
19:01:18|39129.02
19:01:19|39128.01
19:01:20|39128.01
19:01:21|39129.01
19:01:22|39129.02
19:01:23|39130.59
19:01:24|39133.45
19:01:25|39137.
19:01:26|39138.03
19:01:27|39138.03
19:01:28|39138.02
19:01:29|39138.02
19:01:30|39143.11
19:01:31|39084.23
19:01:32|39081.93
19:01:34|39080.7
19:01:34|39080.69
19:01:35|39080.7
19:01:36|39080.7
19:01:37|39080.69
19:01:38|39080.7
19:01:39|39083.84
19:01:40|39083.85
19:01:41|39095.
19:01:42|39094.99
19:01:43|39095.
19:01:45|39095.
19:01:46|39095.
19:01:47|39091.32
19:01:48|39084.98
19:01:49|39089.58
19:01:50|39089.58
19:01:50|39087.4
19:01:52|39080.
19:01:53|39080.
19:01:54|39077.
19:01:55|39077.01
19:01:56|39072.8
19:01:57|39072.81
19:01:58|39072.8
19:01:59|39087.4
19:02:00|39087.41
19:02:01|39091.99
19:02:02|39094.99
19:02:03|39098.29
19:02:04|39098.29
19:02:05|39092.42
19:02:06|39092.71
19:02:08|39092.72
19:02:09|39092.72
19:02:10|39097.4
19:02:12|39099.83
19:02:12|39099.84
19:02:13|39097.41
19:02:14|39097.42
19:02:15|39097.41
19:02:16|39091.99
19:02:17|39091.99
19:02:18|39088.25
19:02:19|39083.85
19:02:20|39083.01
19:02:21|39083.01
19:02:22|39083.
19:02:23|39083.01
19:02:24|39083.01
19:02:25|39088.86
19:02:26|39088.85
19:02:27|39088.86
19:02:28|39088.86
19:02:29|39090.94
19:02:30|39090.95
19:02:31|39094.77
19:02:33|39097.57
19:02:33|39098.
19:02:34|39077.15
19:02:35|39074.61
19:02:36|39072.32
19:02:37|39066.8
19:02:38|39066.8
19:02:39|39066.8
19:02:40|39066.64
19:02:41|39066.65
19:02:42|39066.64
19:02:43|39074.94
19:02:44|39078.34
19:02:45|39080.
19:02:46|39085.76
19:02:47|39091.9
19:02:48|39097.24
19:02:49|39101.15
19:02:50|39101.15
19:02:51|39101.16
19:02:52|39100.64
19:02:53|39100.65
19:02:54|39100.64
19:02:55|39100.65
19:02:56|39100.64
19:02:57|39100.65
19:02:58|39096.59
19:02:59|39101.19
19:03:00|39104.59
19:03:01|39114.19
19:03:02|39114.68
19:03:03|39114.67
19:03:04|39118.31
19:03:05|39127.68
19:03:06|39127.68
19:03:08|39129.01
19:03:09|39132.36
19:03:10|39129.02
19:03:11|39128.01
19:03:12|39128.02
19:03:13|39123.07
19:03:15|39120.05
19:03:15|39122.
19:03:17|39125.99
19:03:18|39125.99
19:03:19|39122.86
19:03:20|39122.87
19:03:21|39124.24
19:03:22|39125.99
19:03:23|39125.98
19:03:24|39129.
19:03:25|39132.3
19:03:26|39132.78
19:03:27|39130.98
19:03:29|39127.57
19:03:29|39125.08
19:03:30|39125.08
19:03:31|39125.08
19:03:33|39125.08
19:03:34|39125.08
19:03:35|39125.08
19:03:36|39125.07
19:03:37|39125.08
19:03:38|39129.23
19:03:38|39132.68
19:03:39|39130.7
19:03:41|39132.78
19:03:42|39132.78
19:03:43|39129.22
19:03:44|39129.22
19:03:45|39127.18
19:03:46|39123.06
19:03:47|39117.95
19:03:47|39117.95
19:03:49|39122.64
19:03:50|39152.
19:03:51|39163.7
19:03:52|39171.47
19:03:53|39171.48
19:03:54|39179.99
19:03:55|39168.31
19:03:56|39171.47
19:03:57|39168.3
19:03:58|39171.59
19:03:59|39180.34
19:04:00|39194.88
19:04:01|39202.39
19:04:02|39214.99
19:04:03|39212.26
19:04:04|39212.26
19:04:05|39212.27
19:04:06|39207.93
19:04:07|39204.6
19:04:08|39213.08
19:04:10|39205.49
19:04:11|39207.89
19:04:12|39204.61
19:04:13|39202.93
19:04:14|39202.93
19:04:15|39202.93
19:04:16|39207.37
19:04:17|39208.81
19:04:18|39208.81
19:04:19|39203.27
19:04:20|39202.39
19:04:21|39200.5
19:04:22|39205.76
19:04:23|39227.
19:04:24|39228.95
19:04:25|39221.47
19:04:26|39223.8
19:04:27|39229.98
19:04:28|39229.96
19:04:29|39230.24
19:04:30|39230.71
19:04:31|39230.71
19:04:32|39229.83
19:04:33|39230.
19:04:34|39237.44
19:04:35|39239.13
19:04:36|39239.14
19:04:37|39241.49
19:04:39|39244.15
19:04:39|39240.88
19:04:41|39237.43
19:04:42|39237.44
19:04:43|39233.85
19:04:44|39233.85
19:04:45|39233.85
19:04:46|39228.64
19:04:47|39228.65
19:04:48|39234.53
19:04:49|39234.53
19:04:50|39234.53
19:04:51|39234.53
19:04:52|39232.72
19:04:53|39232.71
19:04:54|39232.72
19:04:55|39236.
19:04:56|39244.
19:04:57|39260.36
19:04:58|39261.51
19:04:59|39265.
19:05:00|39269.99
19:05:01|39270.56
19:05:03|39300.
19:05:04|39297.11
19:05:05|39314.11
19:05:06|39305.26
19:05:07|39306.56
19:05:08|39301.47
19:05:09|39299.01
19:05:11|39281.
19:05:12|39276.34
19:05:13|39283.52
19:05:14|39276.04
19:05:15|39270.16
19:05:17|39270.15
19:05:17|39263.01
19:05:18|39254.
19:05:19|39251.73
19:05:20|39248.48
19:05:21|39234.58
19:05:22|39237.88
19:05:23|39237.88
19:05:25|39237.87
19:05:26|39239.8
19:05:26|39239.79
19:05:28|39239.16
19:05:28|39237.89
19:05:30|39237.88
19:05:31|39239.
19:05:32|39239.8
19:05:32|39239.79
19:05:34|39237.88
19:05:35|39239.8
19:05:36|39239.79
19:05:37|39239.8
19:05:37|39239.79
19:05:38|39220.46
19:05:39|39217.99
19:05:41|39218.
19:05:42|39218.
19:05:43|39218.
19:05:44|39218.48
19:05:44|39225.21
19:05:45|39227.02
19:05:46|39227.03
19:05:47|39227.04
19:05:48|39227.04
19:05:50|39218.48
19:05:50|39218.48
19:05:52|39236.41
19:05:52|39236.46
19:05:53|39238.02
19:05:54|39233.
19:05:56|39232.71
19:05:56|39232.72
19:05:57|39236.02
19:05:58|39236.02
19:05:59|39236.01
19:06:00|39232.73
19:06:01|39232.72
19:06:02|39232.72
19:06:03|39232.72
19:06:05|39232.72
19:06:05|39228.61
19:06:06|39228.62
19:06:07|39232.56
19:06:08|39239.
19:06:09|39239.16
19:06:11|39239.16
19:06:12|39236.
19:06:13|39234.54
19:06:15|39225.97
19:06:16|39225.97
19:06:17|39225.96
19:06:18|39225.96
19:06:19|39221.26
19:06:19|39221.01
19:06:21|39221.01
19:06:22|39224.
19:06:23|39225.95
19:06:24|39225.95
19:06:25|39235.01
19:06:26|39239.78
19:06:28|39241.41
19:06:28|39235.53
19:06:29|39235.53
19:06:30|39220.01
19:06:31|39220.01
19:06:32|39225.95
19:06:33|39225.95
19:06:34|39221.01
19:06:35|39221.01
19:06:37|39218.22
19:06:37|39218.21
19:06:39|39224.77
19:06:40|39227.52
19:06:40|39229.58
19:06:41|39229.69
19:06:42|39229.68
19:06:44|39224.4
19:06:44|39221.28
19:06:46|39221.28
19:06:47|39221.27
19:06:48|39218.45
19:06:48|39216.96
19:06:49|39216.97
19:06:50|39216.97
19:06:51|39203.9
19:06:53|39199.39
19:06:54|39196.78
19:06:55|39196.78
19:06:55|39206.
19:06:57|39208.52
19:06:58|39205.36
19:06:59|39205.37
19:07:00|39208.53
19:07:01|39208.53
19:07:03|39210.19
19:07:03|39210.2
19:07:04|39210.19
19:07:05|39210.2
19:07:06|39210.2
19:07:07|39210.2
19:07:08|39210.19
19:07:09|39210.19
19:07:10|39204.32
19:07:12|39203.01
19:07:13|39196.47
19:07:14|39190.65
19:07:15|39197.25
19:07:17|39200.99
19:07:18|39201.
19:07:19|39194.01
19:07:19|39197.
19:07:20|39197.33
19:07:21|39197.32
19:07:23|39201.33
19:07:24|39201.33
19:07:25|39201.82
19:07:25|39201.81
19:07:27|39201.81
19:07:27|39204.64
19:07:29|39211.3
19:07:30|39211.31
19:07:30|39211.31
19:07:32|39214.88
19:07:33|39214.88
19:07:34|39223.58
19:07:35|39223.58
19:07:36|39223.58
19:07:37|39223.57
19:07:38|39222.79
19:07:39|39221.98
19:07:40|39221.99
19:07:41|39221.98
19:07:42|39221.98
19:07:43|39228.12
19:07:44|39224.
19:07:45|39223.99
19:07:46|39223.99
19:07:47|39224.
19:07:48|39224.
19:07:49|39227.13
19:07:51|39227.13
19:07:51|39227.13
19:07:52|39227.13
19:07:54|39227.13
19:07:55|39227.13
19:07:56|39231.83
19:07:57|39233.21
19:07:58|39233.22
19:07:59|39233.21
19:08:00|39233.21
19:08:00|39227.14
19:08:02|39227.14
19:08:02|39227.14
19:08:03|39219.34
19:08:05|39222.42
19:08:06|39222.43
19:08:07|39222.44
19:08:08|39220.31
19:08:09|39220.31
19:08:10|39220.3
19:08:11|39218.79
19:08:12|39218.22
19:08:13|39215.01
19:08:15|39215.01
19:08:16|39212.47
19:08:17|39212.48
19:08:18|39212.48
19:08:19|39212.47
19:08:20|39212.47
19:08:21|39212.47
19:08:22|39212.47
19:08:23|39217.71
19:08:24|39217.71
19:08:25|39217.7
19:08:26|39217.71
19:08:28|39217.7
19:08:29|39217.71
19:08:30|39217.71
19:08:30|39217.71
19:08:32|39217.7
19:08:33|39217.7
19:08:34|39217.7
19:08:35|39216.87
19:08:36|39216.87
19:08:37|39216.88
19:08:38|39216.88
19:08:39|39216.88
19:08:40|39216.88
19:08:41|39210.32
19:08:42|39209.33
19:08:43|39209.
19:08:44|39208.99
19:08:45|39208.99
19:08:46|39208.98
19:08:47|39208.98
19:08:48|39208.99
19:08:49|39208.98
19:08:50|39208.99
19:08:51|39208.99
19:08:52|39208.98
19:08:53|39208.98
19:08:54|39208.99
19:08:55|39216.47
19:08:56|39216.48
19:08:57|39220.
19:08:58|39222.39
19:09:00|39223.56
19:09:00|39218.6
19:09:01|39218.61
19:09:02|39218.61
19:09:03|39218.61
19:09:04|39218.61
19:09:05|39214.73
19:09:06|39214.73
19:09:08|39215.
19:09:08|39218.61
19:09:09|39223.56
19:09:10|39228.65
19:09:11|39232.56
19:09:12|39235.66
19:09:13|39235.66
19:09:15|39235.66
19:09:15|39234.25
19:09:16|39228.65
19:09:18|39228.66
19:09:19|39228.65
19:09:20|39228.65
19:09:21|39227.01
19:09:22|39227.
19:09:23|39223.56
19:09:24|39221.95
19:09:25|39218.33
19:09:26|39218.
19:09:27|39218.
19:09:28|39218.01
19:09:29|39216.96
19:09:31|39211.79
19:09:31|39211.79
19:09:32|39211.8
19:09:33|39209.01
19:09:34|39209.
19:09:35|39209.01
19:09:36|39208.49
19:09:38|39216.1
19:09:38|39217.92
19:09:40|39217.91
19:09:40|39217.91
19:09:42|39217.91
19:09:43|39212.97
19:09:43|39211.39
19:09:44|39211.39
19:09:46|39211.38
19:09:46|39211.39
19:09:47|39214.72
19:09:49|39217.99
19:09:49|39216.05
19:09:51|39216.05
19:09:52|39216.06
19:09:52|39216.05
19:09:54|39220.63
19:09:54|39216.3
19:09:56|39216.3
19:09:57|39214.73
19:09:58|39214.73
19:09:59|39210.71
19:10:00|39218.
19:10:02|39219.13
19:10:03|39223.28
19:10:04|39224.99
19:10:05|39231.85
19:10:06|39235.64
19:10:07|39235.64
19:10:08|39235.64
19:10:09|39231.18
19:10:10|39231.18
19:10:11|39224.14
19:10:12|39225.71
19:10:13|39225.71
19:10:13|39222.26
19:10:15|39222.26
19:10:16|39222.26
19:10:18|39227.
19:10:19|39227.89
19:10:20|39230.7
19:10:21|39231.72
19:10:22|39231.71
19:10:23|39231.71
19:10:24|39231.71
19:10:25|39231.72
19:10:26|39231.71
19:10:27|39231.23
19:10:28|39230.69
19:10:29|39230.7
19:10:30|39229.84
19:10:31|39229.85
19:10:32|39229.84
19:10:33|39229.84
19:10:34|39227.89
19:10:35|39227.9
19:10:36|39227.9
19:10:37|39227.89
19:10:39|39230.42
19:10:39|39230.69
19:10:40|39230.69
19:10:42|39230.69
19:10:43|39230.68
19:10:43|39230.69
19:10:44|39230.68
19:10:46|39228.43
19:10:47|39228.44
19:10:48|39228.44
19:10:49|39220.06
19:10:50|39212.75
19:10:51|39212.49
19:10:52|39212.75
19:10:53|39215.61
19:10:54|39215.6
19:10:55|39215.61
19:10:56|39215.61
19:10:57|39222.15
19:10:58|39225.31
19:10:59|39228.42
19:11:00|39228.42
19:11:01|39228.43
19:11:02|39224.
19:11:03|39222.56
19:11:04|39222.55
19:11:05|39222.56
19:11:06|39222.56
19:11:07|39222.56
19:11:08|39222.55
19:11:09|39222.55
19:11:10|39222.55
19:11:12|39222.56
19:11:13|39220.
19:11:14|39219.99
19:11:14|39220.
19:11:16|39220.
19:11:17|39220.
19:11:19|39220.
19:11:20|39219.99
19:11:21|39220.
19:11:22|39219.99
19:11:23|39220.
19:11:25|39219.59
19:11:25|39219.59
19:11:27|39219.59
19:11:28|39218.57
19:11:29|39218.56
19:11:30|39218.57
19:11:31|39212.15
19:11:32|39212.
19:11:33|39207.63
19:11:34|39207.63
19:11:35|39207.63
19:11:36|39210.9
19:11:37|39210.9
19:11:38|39210.9
19:11:39|39210.9
19:11:40|39210.9
19:11:41|39210.9
19:11:42|39212.14
19:11:43|39212.15
19:11:44|39212.14
19:11:45|39220.
19:11:46|39219.99
19:11:47|39219.99
19:11:48|39219.99
19:11:49|39219.99
19:11:50|39219.99
19:11:51|39219.99
19:11:52|39220.
19:11:53|39211.01
19:11:54|39211.02
19:11:55|39213.62
19:11:56|39211.98
19:11:57|39211.99
19:11:58|39211.98
19:11:59|39211.98
19:12:00|39211.99
19:12:01|39209.02
19:12:02|39208.07
19:12:03|39207.63
19:12:04|39207.64
19:12:05|39207.62
19:12:06|39207.63
19:12:07|39207.63
19:12:08|39207.63
19:12:09|39207.63
19:12:10|39207.62
19:12:11|39207.63
19:12:12|39206.61
19:12:13|39206.61
19:12:14|39206.62
19:12:15|39211.98
19:12:16|39211.97
19:12:18|39213.86
19:12:19|39214.84
19:12:20|39214.85
19:12:21|39214.84
19:12:22|39214.84
19:12:23|39214.87
19:12:24|39222.55
19:12:25|39229.55
19:12:26|39231.12
19:12:28|39231.12
19:12:28|39233.
19:12:30|39234.26
19:12:31|39234.26
19:12:32|39234.26
19:12:33|39234.26
19:12:34|39234.26
19:12:35|39234.26
19:12:36|39234.27
19:12:37|39234.26
19:12:38|39234.26
19:12:39|39234.26
19:12:41|39235.65
19:12:41|39235.65
19:12:42|39236.42
19:12:43|39237.99
19:12:44|39237.99
19:12:45|39247.08
19:12:46|39249.99
19:12:47|39250.
19:12:48|39247.09
19:12:49|39247.08
19:12:50|39247.08
19:12:51|39246.85
19:12:52|39234.72
19:12:53|39234.73
19:12:54|39237.96
19:12:55|39238.14
19:12:56|39234.29
19:12:57|39233.61
19:12:58|39233.62
19:12:59|39233.62
19:13:01|39230.22
19:13:01|39230.01
19:13:02|39224.89
19:13:03|39212.
19:13:04|39211.53
19:13:05|39211.51
19:13:07|39204.15
19:13:07|39204.15
19:13:08|39204.16
19:13:09|39203.88
19:13:10|39199.98
19:13:11|39195.88
19:13:12|39195.88
19:13:13|39195.87
19:13:14|39195.88
19:13:15|39195.88
19:13:16|39196.99
19:13:18|39196.99
19:13:19|39197.
19:13:20|39197.
19:13:22|39196.99
19:13:22|39196.99
19:13:24|39201.47
19:13:25|39203.47
19:13:26|39203.48
19:13:27|39203.48
19:13:28|39206.
19:13:29|39206.
19:13:30|39209.23
19:13:31|39211.57
19:13:32|39211.58
19:13:33|39211.57
19:13:35|39208.84
19:13:35|39207.98
19:13:37|39209.9
19:13:38|39209.9
19:13:39|39209.89
19:13:40|39207.98
19:13:41|39207.97
19:13:42|39207.98
19:13:43|39211.1
19:13:43|39211.1
19:13:45|39211.57
19:13:46|39211.57
19:13:47|39217.39
19:13:48|39218.93
19:13:49|39219.13
19:13:50|39219.12
19:13:51|39219.13
19:13:52|39219.12
19:13:53|39221.06
19:13:55|39228.84
19:13:55|39226.23
19:13:56|39226.22
19:13:58|39224.65
19:13:58|39219.13
19:13:59|39219.12
19:14:00|39211.1
19:14:01|39209.52
19:14:02|39209.53
19:14:03|39204.81
19:14:04|39203.48
19:14:05|39203.48
19:14:06|39204.84
19:14:07|39204.84
19:14:08|39204.84
19:14:09|39204.84
19:14:11|39204.83
19:14:11|39204.84
19:14:12|39204.84
19:14:14|39204.84
19:14:15|39209.51
19:14:16|39209.51
19:14:17|39215.01
19:14:18|39215.01
19:14:19|39210.3
19:14:21|39210.3
19:14:22|39210.3
19:14:23|39210.3
19:14:24|39215.63
19:14:25|39215.64
19:14:26|39215.64
19:14:27|39215.63
19:14:28|39215.63
19:14:29|39215.52
19:14:31|39222.19
19:14:32|39222.71
19:14:33|39222.71
19:14:34|39220.5
19:14:35|39220.5
19:14:36|39210.95
19:14:37|39210.94
19:14:39|39212.
19:14:39|39211.99
19:14:40|39211.99
19:14:41|39211.99
19:14:42|39212.
19:14:43|39211.99
19:14:44|39212.
19:14:45|39212.
19:14:46|39211.99
19:14:47|39210.87
19:14:48|39210.87
19:14:49|39210.86
19:14:50|39210.86
19:14:51|39210.86
19:14:53|39210.86
19:14:53|39210.87
19:14:54|39210.87
19:14:55|39210.86
19:14:56|39210.87
19:14:57|39210.87
19:14:58|39210.87
19:14:59|39210.87
19:15:00|39210.86
19:15:01|39210.87
19:15:02|39210.86
19:15:03|39210.87
19:15:04|39210.87
19:15:05|39210.87
19:15:06|39210.87
19:15:07|39210.86
19:15:08|39210.3
19:15:09|39195.87
19:15:10|39195.71
19:15:11|39195.71
19:15:12|39202.61
19:15:13|39202.62
19:15:15|39210.85
19:15:15|39220.27
19:15:16|39233.36
19:15:17|39233.37
19:15:18|39233.37
19:15:20|39233.37
19:15:21|39233.36
19:15:22|39233.36
19:15:24|39233.36
19:15:24|39233.36
19:15:25|39235.35
19:15:27|39237.61
19:15:27|39237.61
19:15:29|39237.62
19:15:30|39234.
19:15:32|39235.99
19:15:33|39235.99
19:15:34|39233.38
19:15:35|39237.96
19:15:35|39237.96
19:15:37|39237.96
19:15:38|39237.96
19:15:38|39237.95
19:15:40|39230.04
19:15:41|39230.05
19:15:41|39230.04
19:15:43|39230.04
19:15:44|39230.01
19:15:45|39230.02
19:15:46|39232.56
19:15:47|39232.56
19:15:48|39233.04
19:15:49|39233.38
19:15:50|39235.72
19:15:51|39235.71
19:15:52|39235.71
19:15:53|39233.39
19:15:54|39232.03
19:15:55|39232.03
19:15:56|39232.03
19:15:57|39232.03
19:15:58|39232.03
19:15:58|39232.03
19:16:00|39232.02
19:16:01|39232.02
19:16:02|39232.02
19:16:03|39228.32
19:16:04|39228.04
19:16:05|39232.01
19:16:06|39234.27
19:16:07|39237.95
19:16:07|39237.95
19:16:09|39237.95
19:16:10|39237.95
19:16:11|39242.
19:16:11|39247.07
19:16:13|39249.99
19:16:13|39250.
19:16:15|39249.99
19:16:16|39250.
19:16:17|39250.81
19:16:18|39250.81
19:16:19|39246.1
19:16:20|39243.15
19:16:21|39243.15
19:16:23|39243.15
19:16:23|39235.13
19:16:25|39232.17
19:16:25|39231.97
19:16:27|39230.96
19:16:28|39230.01
19:16:29|39230.01
19:16:30|39230.
19:16:31|39230.
19:16:32|39230.
19:16:33|39230.96
19:16:34|39230.95
19:16:35|39230.95
19:16:36|39230.95
19:16:37|39230.96
19:16:39|39230.95
19:16:39|39230.95
19:16:41|39230.96
19:16:42|39230.95
19:16:43|39230.97
19:16:43|39230.97
19:16:44|39230.96
19:16:45|39230.97
19:16:46|39236.
19:16:48|39235.99
19:16:49|39235.99
19:16:50|39235.99
19:16:51|39235.99
19:16:52|39235.99
19:16:53|39235.99
19:16:54|39236.
19:16:55|39243.13
19:16:56|39243.13
19:16:56|39243.15
19:16:58|39243.14
19:16:59|39243.15
19:17:00|39243.14
19:17:01|39237.57
19:17:02|39236.
19:17:03|39236.
19:17:04|39236.
19:17:05|39235.99
19:17:06|39236.
19:17:07|39235.99
19:17:08|39236.
19:17:09|39235.99
19:17:10|39235.99
19:17:11|39236.
19:17:12|39236.
19:17:13|39236.
19:17:14|39234.21
19:17:15|39231.68
19:17:16|39230.03
19:17:17|39230.01
19:17:18|39231.68
19:17:19|39234.81
19:17:20|39234.82
19:17:21|39234.82
19:17:23|39234.82
19:17:24|39234.81
19:17:25|39234.82
19:17:26|39234.82
19:17:27|39234.84
19:17:28|39235.99
19:17:29|39235.99
19:17:31|39235.99
19:17:31|39235.99
19:17:32|39235.99
19:17:34|39231.81
19:17:35|39231.8
19:17:36|39231.81
19:17:36|39231.81
19:17:38|39231.8
19:17:39|39231.8
19:17:40|39231.81
19:17:41|39231.81
19:17:42|39231.81
19:17:43|39233.07
19:17:44|39233.25
19:17:45|39233.26
19:17:46|39233.25
19:17:47|39233.
19:17:48|39230.01
19:17:49|39229.42
19:17:50|39227.15
19:17:51|39227.15
19:17:52|39227.15
19:17:53|39227.15
19:17:54|39223.97
19:17:55|39223.97
19:17:56|39223.97
19:17:57|39223.97
19:17:58|39223.97
19:18:00|39223.97
19:18:00|39229.27
19:18:02|39237.85
19:18:03|39237.86
19:18:04|39237.86
19:18:05|39237.85
19:18:06|39246.89
19:18:07|39246.9
19:18:08|39246.89
19:18:09|39246.89
19:18:10|39245.7
19:18:11|39245.64
19:18:12|39245.65
19:18:13|39245.65
19:18:14|39246.8
19:18:15|39246.89
19:18:16|39246.89
19:18:17|39246.89
19:18:18|39247.06
19:18:19|39247.06
19:18:20|39247.07
19:18:21|39247.99
19:18:22|39247.99
19:18:24|39247.99
19:18:25|39245.56
19:18:26|39239.13
19:18:28|39239.13
19:18:29|39239.13
19:18:30|39239.13
19:18:31|39243.89
19:18:32|39243.9
19:18:32|39243.92
19:18:33|39245.48
19:18:35|39248.64
19:18:36|39251.74
19:18:37|39251.78
19:18:38|39251.79
19:18:39|39251.79
19:18:40|39252.36
19:18:41|39252.37
19:18:42|39252.36
19:18:43|39252.36
19:18:44|39252.37
19:18:45|39252.36
19:18:46|39252.37
19:18:47|39252.36
19:18:48|39252.36
19:18:49|39244.51
19:18:50|39243.56
19:18:51|39243.56
19:18:52|39243.56
19:18:53|39243.55
19:18:54|39242.
19:18:55|39242.
19:18:56|39242.01
19:18:58|39242.
19:18:58|39242.
19:18:59|39242.
19:19:00|39235.91
19:19:01|39230.9
19:19:02|39230.4
19:19:03|39230.4
19:19:04|39230.41
19:19:05|39230.41
19:19:06|39230.4
19:19:07|39227.72
19:19:08|39227.26
19:19:09|39225.71
19:19:10|39225.7
19:19:11|39225.7
19:19:12|39225.71
19:19:13|39225.71
19:19:14|39225.7
19:19:15|39225.7
19:19:16|39225.7
19:19:17|39225.7
19:19:18|39225.7
19:19:19|39225.7
19:19:20|39225.7
19:19:21|39225.7
19:19:22|39225.71
19:19:24|39225.71
19:19:25|39232.99
19:19:26|39232.99
19:19:28|39238.99
19:19:29|39237.14
19:19:30|39230.9
19:19:32|39233.56
19:19:33|39233.57
19:19:33|39233.56
19:19:35|39233.57
19:19:35|39233.56
19:19:37|39233.56
19:19:38|39233.56
19:19:39|39233.57
19:19:39|39233.56
19:19:41|39233.57
19:19:42|39237.31
19:19:42|39237.31
19:19:44|39237.31
19:19:44|39230.52
19:19:45|39230.01
19:19:47|39230.01
19:19:47|39230.01
19:19:49|39230.
19:19:49|39226.86
19:19:51|39223.98
19:19:52|39223.73
19:19:53|39223.73
19:19:54|39223.73
19:19:55|39229.14
19:19:56|39229.14
19:19:57|39229.14
19:19:58|39229.13
19:19:59|39229.13
19:20:00|39230.2
19:20:01|39233.15
19:20:02|39235.03
19:20:03|39236.28
19:20:04|39236.29
19:20:05|39236.29
19:20:06|39236.28
19:20:07|39236.28
19:20:08|39236.29
19:20:09|39236.29
19:20:10|39236.29
19:20:11|39240.
19:20:12|39240.
19:20:13|39240.
19:20:14|39239.99
19:20:15|39239.99
19:20:16|39240.
19:20:17|39231.58
19:20:18|39230.64
19:20:19|39230.65
19:20:20|39230.65
19:20:21|39230.65
19:20:22|39230.65
19:20:23|39230.65
19:20:25|39230.65
19:20:26|39230.65
19:20:27|39230.65
19:20:29|39230.64
19:20:29|39230.65
19:20:30|39232.2
19:20:31|39232.2
19:20:33|39243.51
19:20:34|39251.66
19:20:35|39251.66
19:20:36|39251.66
19:20:37|39255.32
19:20:37|39256.51
19:20:39|39253.69
19:20:40|39253.7
19:20:41|39251.77
19:20:42|39251.77
19:20:43|39246.51
19:20:44|39246.51
19:20:45|39246.5
19:20:46|39246.51
19:20:47|39242.64
19:20:48|39242.64
19:20:49|39242.65
19:20:50|39265.
19:20:51|39265.
19:20:52|39270.14
19:20:53|39265.01
19:20:54|39265.01
19:20:55|39265.
19:20:56|39265.01
19:20:57|39265.01
19:20:58|39265.01
19:20:59|39265.
19:21:00|39265.01
19:21:01|39265.01
19:21:02|39265.
19:21:03|39259.12
19:21:04|39259.12
19:21:05|39256.71
19:21:06|39254.58
19:21:07|39254.59
19:21:08|39253.15
19:21:09|39253.14
19:21:10|39253.15
19:21:11|39253.14
19:21:12|39253.14
19:21:13|39253.01
19:21:14|39253.01
19:21:15|39252.66
19:21:16|39249.11
19:21:17|39243.16
19:21:18|39257.
19:21:19|39266.
19:21:20|39289.99
19:21:21|39299.
19:21:22|39291.2
19:21:23|39291.02
19:21:24|39288.94
19:21:25|39288.94
19:21:27|39286.51
19:21:28|39286.51
19:21:29|39282.74
19:21:30|39275.
19:21:31|39272.01
19:21:32|39272.
19:21:33|39272.01
19:21:34|39269.
19:21:35|39263.64
19:21:36|39259.98
19:21:37|39259.98
19:21:38|39250.
19:21:39|39250.01
19:21:41|39250.01
19:21:41|39250.
19:21:43|39250.
19:21:44|39258.
19:21:44|39256.3
19:21:45|39256.3
19:21:46|39256.3
19:21:48|39256.29
19:21:49|39256.29
19:21:50|39259.63
19:21:52|39263.28
19:21:53|39266.93
19:21:54|39266.94
19:21:54|39263.38
19:21:56|39263.38
19:21:57|39263.
19:21:58|39260.
19:21:59|39260.
19:22:00|39260.01
19:22:01|39264.68
19:22:02|39267.06
19:22:03|39267.25
19:22:04|39267.24
19:22:05|39271.93
19:22:06|39266.
19:22:07|39263.29
19:22:08|39261.
19:22:09|39254.72
19:22:10|39254.
19:22:11|39256.09
19:22:12|39256.08
19:22:13|39251.34
19:22:14|39251.34
19:22:15|39250.07
19:22:16|39250.07
19:22:17|39250.07
19:22:18|39250.07
19:22:19|39243.
19:22:20|39240.02
19:22:21|39240.02
19:22:22|39240.01
19:22:23|39240.02
19:22:24|39240.01
19:22:25|39240.02
19:22:26|39240.02
19:22:27|39240.02
19:22:28|39240.01
19:22:30|39240.01
19:22:31|39240.02
19:22:32|39240.01
19:22:33|39240.01
19:22:33|39240.02
19:22:35|39240.02
19:22:37|39240.02
19:22:38|39240.02
19:22:39|39240.01
19:22:40|39250.11
19:22:41|39250.77
19:22:42|39250.77
19:22:42|39250.77
19:22:44|39250.77
19:22:44|39250.77
19:22:45|39250.77
19:22:47|39246.93
19:22:48|39246.93
19:22:49|39240.64
19:22:50|39236.5
19:22:51|39236.5
19:22:52|39231.23
19:22:53|39228.92
19:22:54|39228.91
19:22:55|39228.92
19:22:56|39228.92
19:22:57|39230.
19:22:58|39230.01
19:22:59|39230.01
19:23:00|39230.
19:23:01|39234.36
19:23:02|39237.09
19:23:03|39237.09
19:23:04|39231.21
19:23:05|39228.92
19:23:06|39228.92
19:23:07|39228.92
19:23:09|39228.91
19:23:09|39228.92
19:23:11|39228.91
19:23:11|39228.91
19:23:12|39228.92
19:23:13|39228.92
19:23:14|39229.44
19:23:16|39228.91
19:23:17|39228.09
19:23:17|39228.09
19:23:19|39228.09
19:23:20|39228.09
19:23:21|39217.24
19:23:22|39217.24
19:23:23|39217.24
19:23:24|39217.24
19:23:25|39217.24
19:23:26|39217.24
19:23:27|39217.23
19:23:28|39217.23
19:23:30|39217.24
19:23:30|39217.24
19:23:32|39217.23
19:23:33|39217.23
19:23:34|39210.19
19:23:35|39210.19
19:23:36|39207.64
19:23:37|39204.04
19:23:38|39194.77
19:23:39|39194.77
19:23:41|39200.
19:23:41|39195.89
19:23:42|39195.89
19:23:43|39196.99
19:23:44|39199.68
19:23:46|39200.49
19:23:46|39202.99
19:23:48|39205.99
19:23:49|39203.78
19:23:50|39200.87
19:23:51|39200.87
19:23:52|39200.86
19:23:52|39200.87
19:23:53|39200.87
19:23:55|39192.8
19:23:55|39192.8
19:23:57|39190.
19:23:58|39188.87
19:23:59|39188.87
19:24:00|39188.86
19:24:01|39188.86
19:24:02|39187.29
19:24:02|39188.87
19:24:04|39188.87
19:24:05|39188.87
19:24:06|39192.79
19:24:07|39192.8
19:24:08|39192.79
19:24:09|39192.79
19:24:09|39192.79
19:24:10|39192.8
19:24:11|39192.8
19:24:13|39191.18
19:24:14|39191.17
19:24:15|39188.87
19:24:16|39188.86
19:24:16|39185.01
19:24:18|39185.08
19:24:18|39185.08
19:24:20|39185.08
19:24:21|39185.08
19:24:22|39185.08
19:24:23|39185.07
19:24:24|39192.77
19:24:25|39192.78
19:24:26|39192.78
19:24:26|39192.78
19:24:28|39192.8
19:24:29|39195.81
19:24:30|39189.78
19:24:32|39177.22
19:24:33|39170.01
19:24:34|39170.01
19:24:35|39173.
19:24:37|39176.
19:24:38|39181.26
19:24:39|39184.81
19:24:39|39184.81
19:24:41|39184.82
19:24:42|39188.84
19:24:42|39192.78
19:24:43|39192.78
19:24:45|39192.79
19:24:46|39194.48
19:24:47|39194.48
19:24:47|39194.14
19:24:48|39193.26
19:24:49|39193.26
19:24:51|39193.27
19:24:51|39202.66
19:24:52|39199.55
19:24:53|39199.54
19:24:54|39199.54
19:24:55|39199.54
19:24:56|39197.97
19:24:57|39194.66
19:24:58|39194.01
19:25:00|39194.
19:25:01|39196.41
19:25:02|39196.57
19:25:02|39197.97
19:25:04|39199.54
19:25:05|39201.11
19:25:06|39202.66
19:25:07|39204.23
19:25:08|39204.23
19:25:08|39204.23
19:25:10|39204.23
19:25:11|39204.23
19:25:12|39204.24
19:25:13|39204.24
19:25:13|39201.55
19:25:15|39201.54
19:25:15|39196.4
19:25:16|39196.4
19:25:17|39194.85
19:25:19|39194.85
19:25:20|39194.84
19:25:21|39194.84
19:25:22|39191.
19:25:23|39188.75
19:25:24|39188.74
19:25:25|39188.75
19:25:26|39188.74
19:25:27|39188.75
19:25:28|39188.75
19:25:29|39188.75
19:25:31|39188.75
19:25:32|39188.75
19:25:33|39188.74
19:25:34|39192.73
19:25:35|39192.73
19:25:37|39192.74
19:25:37|39192.73
19:25:38|39194.83
19:25:39|39195.51
19:25:40|39196.05
19:25:41|39196.05
19:25:42|39196.06
19:25:43|39196.05
19:25:44|39196.05
19:25:45|39196.06
19:25:46|39196.06
19:25:47|39196.06
19:25:48|39196.06
19:25:49|39196.05
19:25:50|39196.06
19:25:51|39196.05
19:25:52|39196.06
19:25:53|39196.06
19:25:54|39196.06
19:25:56|39196.05
19:25:56|39196.06
19:25:57|39196.06
19:25:58|39198.38
19:25:59|39198.37
19:26:00|39200.
19:26:01|39203.91
19:26:02|39204.23
19:26:03|39204.22
19:26:04|39222.72
19:26:05|39227.16
19:26:06|39226.69
19:26:07|39228.9
19:26:09|39228.9
19:26:10|39228.9
19:26:11|39228.9
19:26:12|39226.68
19:26:12|39226.69
19:26:13|39223.02
19:26:15|39223.02
19:26:15|39221.48
19:26:16|39221.48
19:26:18|39214.88
19:26:18|39214.2
19:26:20|39214.21
19:26:21|39214.2
19:26:22|39214.21
19:26:23|39222.12
19:26:24|39230.64
19:26:25|39233.06
19:26:26|39231.26
19:26:27|39227.92
19:26:28|39231.11
19:26:29|39227.
19:26:30|39225.72
19:26:32|39225.71
19:26:33|39231.09
19:26:34|39231.09
19:26:35|39230.
19:26:36|39230.
19:26:37|39229.99
19:26:38|39229.98
19:26:39|39229.99
19:26:40|39229.98
19:26:41|39227.57
19:26:42|39227.56
19:26:43|39227.56
19:26:44|39227.56
19:26:45|39227.57
19:26:47|39227.57
19:26:47|39227.57
19:26:48|39227.56
19:26:49|39227.57
19:26:50|39227.56
19:26:51|39227.56
19:26:52|39227.57
19:26:53|39227.56
19:26:55|39227.56
19:26:55|39227.57
19:26:56|39227.57
19:26:58|39227.57
19:26:58|39227.56
19:26:59|39227.59
19:27:01|39229.43
19:27:02|39229.43
19:27:02|39230.
19:27:03|39230.
19:27:04|39230.
19:27:06|39235.74
19:27:06|39250.
19:27:08|39250.
19:27:09|39252.51
19:27:10|39252.5
19:27:11|39252.51
19:27:12|39255.7
19:27:13|39255.7
19:27:14|39255.75
19:27:15|39255.75
19:27:16|39261.23
19:27:17|39261.23
19:27:18|39261.23
19:27:19|39264.99
19:27:21|39267.16
19:27:22|39266.62
19:27:23|39266.61
19:27:24|39266.61
19:27:25|39266.62
19:27:26|39266.61
19:27:27|39266.61
19:27:28|39266.61
19:27:29|39266.61
19:27:30|39266.61
19:27:31|39266.61
19:27:32|39266.62
19:27:33|39266.62
19:27:35|39258.91
19:27:35|39258.92
19:27:37|39250.96
19:27:38|39246.14
19:27:38|39246.14
19:27:40|39246.14
19:27:41|39239.24
19:27:42|39237.9
19:27:43|39237.9
19:27:45|39245.
19:27:46|39245.13
19:27:47|39245.12
19:27:48|39243.03
19:27:49|39243.03
19:27:50|39243.03
19:27:50|39243.03
19:27:51|39243.03
19:27:53|39243.02
19:27:54|39243.03
19:27:55|39243.03
19:27:56|39243.03
19:27:57|39244.59
19:27:57|39248.
19:27:59|39247.99
19:28:00|39247.99
19:28:01|39246.2
19:28:02|39245.09
19:28:03|39245.09
19:28:04|39245.09
19:28:06|39250.89
19:28:06|39250.89
19:28:07|39249.3
19:28:08|39248.
19:28:09|39248.01
19:28:11|39244.81
19:28:12|39244.81
19:28:13|39244.8
19:28:14|39244.8
19:28:15|39244.81
19:28:16|39244.81
19:28:17|39244.81
19:28:18|39244.8
19:28:19|39244.81
19:28:19|39244.81
19:28:21|39244.81
19:28:22|39244.8
19:28:23|39244.8
19:28:24|39244.8
19:28:25|39246.22
19:28:26|39247.49
19:28:27|39247.49
19:28:28|39247.49
19:28:29|39247.49
19:28:30|39248.36
19:28:31|39250.95
19:28:31|39250.95
19:28:33|39250.95
19:28:34|39250.95
19:28:36|39250.95
19:28:37|39240.04
19:28:38|39240.03
19:28:40|39240.04
19:28:41|39238.53
19:28:42|39238.53
19:28:43|39238.53
19:28:44|39238.52
19:28:45|39238.52
19:28:46|39238.53
19:28:47|39238.52
19:28:48|39238.52
19:28:49|39238.53
19:28:50|39238.53
19:28:51|39238.04
19:28:52|39236.96
19:28:53|39236.97
19:28:54|39236.97
19:28:55|39236.97
19:28:56|39236.97
19:28:57|39236.97
19:28:59|39239.26
19:29:00|39239.25
19:29:00|39239.25
19:29:02|39240.84
19:29:03|39240.84
19:29:03|39240.85
19:29:04|39240.85
19:29:05|39231.09
19:29:07|39230.67
19:29:08|39230.01
19:29:08|39229.12
19:29:09|39229.13
19:29:10|39229.13
19:29:11|39229.13
19:29:12|39239.9
19:29:13|39242.
19:29:14|39251.09
19:29:16|39251.1
19:29:16|39260.86
19:29:17|39260.85
19:29:18|39260.85
19:29:19|39260.85
19:29:20|39260.85
19:29:21|39260.86
19:29:23|39260.86
19:29:23|39254.97
19:29:25|39254.98
19:29:25|39257.73
19:29:26|39259.83
19:29:28|39259.85
19:29:28|39259.85
19:29:29|39260.86
19:29:30|39262.42
19:29:31|39257.74
19:29:33|39257.74
19:29:34|39257.73
19:29:35|39259.83
19:29:36|39259.84
19:29:37|39259.84
19:29:38|39259.84
19:29:39|39261.95
19:29:40|39262.42
19:29:41|39262.41
19:29:43|39262.41
19:29:43|39262.41
19:29:44|39259.29
19:29:45|39259.29
19:29:46|39259.29
19:29:47|39259.29
19:29:48|39259.29
19:29:49|39259.28
19:29:50|39264.97
19:29:51|39264.97
19:29:52|39264.97
19:29:53|39264.97
19:29:54|39264.97
19:29:55|39264.97
19:29:56|39264.97
19:29:57|39264.98
19:29:58|39266.
19:30:00|39267.15
19:30:01|39267.15
19:30:02|39283.3
19:30:04|39298.79
19:30:04|39291.26
19:30:05|39293.45
19:30:06|39298.4
19:30:07|39298.4
19:30:08|39304.99
19:30:09|39300.
19:30:10|39294.05
19:30:12|39287.
19:30:12|39281.
19:30:13|39281.
19:30:14|39279.58
19:30:15|39277.62
19:30:16|39268.87
19:30:17|39265.45
19:30:18|39264.98
19:30:20|39264.97
19:30:21|39264.98
19:30:21|39266.94
19:30:22|39266.94
19:30:24|39266.95
19:30:25|39266.95
19:30:26|39266.94
19:30:27|39258.69
19:30:27|39252.65
19:30:28|39165.93
19:30:29|39170.66
19:30:30|39176.65
19:30:31|39176.65
19:30:33|39176.65
19:30:34|39179.85
19:30:35|39189.79
19:30:36|39186.73
19:30:38|39186.74
19:30:39|39190.28
19:30:40|39193.13
19:30:40|39193.13
19:30:42|39193.13
19:30:44|39190.29
19:30:44|39186.73
19:30:46|39194.
19:30:47|39195.44
19:30:48|39188.43
19:30:49|39188.43
19:30:49|39188.43
19:30:50|39195.45
19:30:52|39200.86
19:30:53|39200.86
19:30:53|39200.87
19:30:55|39200.98
19:30:56|39200.97
19:30:57|39200.97
19:30:58|39200.97
19:30:59|39200.98
19:31:00|39199.4
19:31:01|39194.7
19:31:02|39194.71
19:31:03|39195.71
19:31:04|39195.72
19:31:05|39195.72
19:31:06|39195.71
19:31:07|39195.71
19:31:08|39195.72
19:31:09|39195.72
19:31:10|39195.72
19:31:11|39190.29
19:31:12|39190.
19:31:13|39192.77
19:31:15|39194.
19:31:15|39194.17
19:31:16|39194.16
19:31:17|39194.17
19:31:18|39194.17
19:31:19|39194.16
19:31:20|39194.16
19:31:21|39194.16
19:31:22|39194.16
19:31:23|39194.17
19:31:24|39199.99
19:31:25|39205.57
19:31:26|39205.57
19:31:27|39205.58
19:31:28|39205.58
19:31:29|39205.58
19:31:30|39205.58
19:31:31|39205.58
19:31:33|39205.57
19:31:34|39205.57
19:31:35|39205.57
19:31:37|39205.58
19:31:38|39206.2
19:31:39|39206.19
19:31:40|39206.2
19:31:41|39206.2
19:31:42|39214.55
19:31:43|39214.55
19:31:44|39214.99
19:31:46|39215.
19:31:47|39214.99
19:31:48|39214.51
19:31:49|39214.5
19:31:49|39214.5
19:31:50|39214.5
19:31:52|39205.58
19:31:53|39205.59
19:31:54|39201.93
19:31:55|39201.93
19:31:56|39201.93
19:31:57|39201.93
19:31:57|39201.92
19:31:59|39201.92
19:32:00|39206.65
19:32:01|39210.
19:32:02|39210.
19:32:02|39209.99
19:32:04|39216.06
19:32:05|39216.97
19:32:05|39216.97
19:32:07|39216.98
19:32:08|39216.97
19:32:09|39216.97
19:32:10|39216.97
19:32:11|39216.97
19:32:12|39210.35
19:32:12|39210.01
19:32:13|39210.
19:32:15|39210.01
19:32:16|39210.35
19:32:17|39210.34
19:32:18|39210.35
19:32:19|39210.35
19:32:20|39210.34
19:32:21|39210.35
19:32:22|39210.34
19:32:23|39214.19
19:32:24|39214.19
19:32:24|39214.2
19:32:26|39214.2
19:32:27|39214.99
19:32:28|39214.99
19:32:29|39214.99
19:32:30|39214.99
19:32:31|39215.
19:32:32|39214.99
19:32:33|39214.99
19:32:34|39215.
19:32:34|39214.99
19:32:36|39215.
19:32:37|39214.99
19:32:39|39214.99
19:32:40|39218.62
19:32:41|39218.61
19:32:42|39218.61
19:32:43|39218.61
19:32:44|39218.62
19:32:45|39220.85
19:32:46|39220.85
19:32:47|39220.85
19:32:48|39220.86
19:32:49|39220.85
19:32:50|39220.86
19:32:51|39217.72
19:32:52|39216.97
19:32:53|39216.98
19:32:54|39225.61
19:32:55|39225.61
19:32:56|39225.61
19:32:57|39228.52
19:32:58|39228.52
19:32:59|39228.52
19:33:00|39228.53
19:33:01|39228.52
19:33:02|39228.53
19:33:03|39228.52
19:33:04|39228.52
19:33:05|39228.53
19:33:06|39228.52
19:33:07|39228.53
19:33:08|39228.53
19:33:09|39228.52
19:33:10|39224.87
19:33:11|39224.87
19:33:12|39224.87
19:33:14|39224.87
19:33:15|39224.87
19:33:16|39217.7
19:33:16|39217.7
19:33:18|39217.7
19:33:18|39217.7
19:33:20|39217.7
19:33:20|39217.69
19:33:22|39217.7
19:33:23|39217.7
19:33:24|39217.7
19:33:25|39217.7
19:33:25|39217.69
19:33:27|39217.7
19:33:28|39217.7
19:33:29|39217.7
19:33:29|39217.7
19:33:31|39217.69
19:33:31|39222.41
19:33:32|39222.41
19:33:33|39222.98
19:33:35|39222.98
19:33:36|39222.98
19:33:36|39222.99
19:33:38|39222.98
19:33:39|39219.28
19:33:40|39219.28
19:33:42|39219.28
19:33:42|39211.42
19:33:44|39210.01
19:33:44|39210.01
19:33:46|39210.01
19:33:47|39210.
19:33:47|39215.
19:33:49|39215.52
19:33:50|39215.52
19:33:50|39215.52
19:33:52|39215.82
19:33:54|39215.83
19:33:55|39215.83
19:33:55|39217.53
19:33:57|39217.52
19:33:58|39217.52
19:33:59|39217.52
19:34:00|39217.53
19:34:01|39216.14
19:34:01|39216.14
19:34:02|39216.14
19:34:04|39216.14
19:34:05|39221.41
19:34:06|39222.98
19:34:07|39222.97
19:34:08|39222.97
19:34:08|39221.
19:34:10|39221.
19:34:11|39217.11
19:34:12|39210.81
19:34:13|39210.
19:34:13|39210.01
19:34:15|39210.01
19:34:16|39210.
19:34:16|39210.01
19:34:18|39209.01
19:34:19|39209.
19:34:20|39209.
19:34:21|39209.
19:34:22|39208.01
19:34:22|39205.01
19:34:24|39205.
19:34:25|39210.01
19:34:26|39210.01
19:34:27|39210.
19:34:28|39210.
19:34:29|39215.
19:34:30|39217.24
19:34:31|39217.23
19:34:32|39217.24
19:34:33|39217.23
19:34:34|39219.98
19:34:35|39219.99
19:34:35|39221.42
19:34:37|39221.42
19:34:38|39221.42
19:34:39|39221.43
19:34:41|39226.81
19:34:41|39228.71
19:34:43|39228.7
19:34:44|39228.7
19:34:44|39228.7
19:34:46|39224.59
19:34:47|39224.6
19:34:48|39224.6
19:34:49|39221.57
19:34:50|39221.57
19:34:51|39221.57
19:34:53|39221.57
19:34:54|39221.57
19:34:55|39223.99
19:34:56|39223.99
19:34:57|39224.59
19:34:58|39224.59
19:34:59|39224.59
19:35:00|39238.63
19:35:01|39244.72
19:35:02|39244.72
19:35:03|39244.73
19:35:04|39243.24
19:35:05|39243.23
19:35:06|39239.
19:35:07|39236.36
19:35:09|39236.36
19:35:09|39236.37
19:35:10|39236.37
19:35:11|39236.37
19:35:12|39236.37
19:35:13|39236.36
19:35:14|39236.36
19:35:15|39236.37
19:35:16|39236.37
19:35:17|39236.36
19:35:18|39236.37
19:35:20|39236.37
19:35:20|39236.36
19:35:21|39236.36
19:35:22|39236.37
19:35:23|39236.37
19:35:24|39236.36
19:35:25|39224.66
19:35:26|39226.65
19:35:27|39226.64
19:35:28|39226.95
19:35:29|39226.94
19:35:30|39227.74
19:35:31|39232.62
19:35:33|39232.62
19:35:33|39232.62
19:35:34|39232.61
19:35:35|39232.61
19:35:36|39232.62
19:35:37|39232.62
19:35:38|39232.62
19:35:40|39232.61
19:35:40|39232.62
19:35:42|39224.65
19:35:43|39224.64
19:35:44|39224.64
19:35:45|39224.64
19:35:46|39224.64
19:35:47|39224.65
19:35:49|39224.65
19:35:50|39224.64
19:35:51|39224.65
19:35:51|39229.35
19:35:53|39229.35
19:35:54|39229.35
19:35:55|39229.35
19:35:56|39229.36
19:35:57|39229.35
19:35:57|39227.8
19:35:58|39227.4
19:36:00|39227.14
19:36:01|39227.14
19:36:02|39227.14
19:36:03|39227.15
19:36:04|39227.15
19:36:05|39227.15
19:36:06|39230.09
19:36:07|39230.1
19:36:08|39230.1
19:36:09|39227.15
19:36:09|39227.15
19:36:11|39227.16
19:36:12|39227.15
19:36:13|39227.16
19:36:14|39227.16
19:36:15|39227.16
19:36:17|39227.16
19:36:17|39227.15
19:36:18|39227.15
19:36:19|39227.15
19:36:20|39227.16
19:36:21|39227.15
19:36:22|39227.16
19:36:23|39227.15
19:36:25|39227.16
19:36:25|39227.16
19:36:26|39227.16
19:36:27|39227.16
19:36:28|39227.16
19:36:29|39227.16
19:36:31|39227.16
19:36:31|39227.15
19:36:33|39227.16
19:36:33|39227.15
19:36:34|39227.
19:36:36|39224.64
19:36:36|39224.65
19:36:37|39224.64
19:36:39|39224.65
19:36:39|39224.65
19:36:41|39224.65
19:36:42|39224.65
19:36:44|39224.64
19:36:45|39224.65
19:36:45|39224.65
19:36:47|39224.64
19:36:47|39224.65
19:36:49|39224.64
19:36:50|39227.14
19:36:52|39242.
19:36:52|39241.99
19:36:53|39241.99
19:36:54|39242.
19:36:55|39242.01
19:36:57|39242.01
19:36:58|39247.48
19:36:59|39247.49
19:37:00|39242.02
19:37:01|39239.
19:37:01|39236.01
19:37:03|39236.01
19:37:04|39236.
19:37:05|39228.72
19:37:06|39231.97
19:37:07|39231.96
19:37:08|39231.97
19:37:09|39231.97
19:37:10|39231.97
19:37:11|39231.97
19:37:13|39233.
19:37:13|39233.
19:37:14|39233.
19:37:15|39232.99
19:37:16|39233.
19:37:17|39228.72
19:37:18|39228.72
19:37:20|39228.72
19:37:21|39228.72
19:37:21|39228.71
19:37:22|39228.71
19:37:23|39228.72
19:37:24|39228.72
19:37:25|39228.71
19:37:26|39228.72
19:37:27|39228.71
19:37:29|39228.72
19:37:29|39228.72
19:37:30|39242.49
19:37:31|39242.49
19:37:33|39242.49
19:37:34|39242.49
19:37:34|39242.5
19:37:36|39242.49
19:37:37|39242.49
19:37:38|39242.5
19:37:39|39242.5
19:37:39|39244.7
19:37:41|39244.7
19:37:42|39244.69
19:37:43|39244.7
19:37:44|39244.7
19:37:45|39244.7
19:37:46|39244.69
19:37:47|39244.7
19:37:49|39244.7
19:37:50|39244.69
19:37:51|39244.7
19:37:52|39244.69
19:37:53|39244.7
19:37:54|39244.7
19:37:55|39244.7
19:37:56|39244.69
19:37:57|39244.69
19:37:58|39247.58
19:37:59|39247.58
19:38:01|39251.
19:38:01|39256.45
19:38:02|39256.45
19:38:03|39256.45
19:38:05|39256.45
19:38:05|39256.46
19:38:07|39249.97
19:38:07|39249.97
19:38:09|39245.01
19:38:10|39245.01
19:38:11|39236.84
19:38:12|39233.91
19:38:12|39233.92
19:38:13|39233.92
19:38:14|39235.28
19:38:16|39238.
19:38:16|39238.
19:38:17|39237.99
19:38:18|39245.81
19:38:20|39245.81
19:38:20|39245.81
19:38:21|39245.82
19:38:23|39245.81
19:38:23|39245.81
19:38:25|39245.81
19:38:26|39245.81
19:38:27|39245.82
19:38:28|39245.81
19:38:28|39245.81
19:38:29|39249.81
19:38:30|39249.8
19:38:31|39249.8
19:38:32|39249.81
19:38:33|39262.99
19:38:34|39266.2
19:38:35|39268.68
19:38:37|39269.99
19:38:38|39270.
19:38:39|39269.99
19:38:41|39268.06
19:38:42|39268.06
19:38:43|39268.07
19:38:44|39268.06
19:38:45|39269.98
19:38:46|39269.98
19:38:47|39269.98
19:38:48|39259.6
19:38:49|39259.47
19:38:50|39252.68
19:38:51|39252.68
19:38:53|39252.69
19:38:53|39252.69
19:38:54|39252.68
19:38:55|39252.68
19:38:56|39246.11
19:38:57|39245.62
19:38:58|39242.76
19:39:00|39242.76
19:39:00|39242.75
19:39:01|39242.75
19:39:02|39242.76
19:39:03|39243.73
19:39:05|39243.73
19:39:05|39243.72
19:39:06|39249.02
19:39:08|39250.06
19:39:08|39250.06
19:39:10|39248.4
19:39:11|39248.41
19:39:12|39250.56
19:39:12|39250.55
19:39:14|39250.55
19:39:15|39250.56
19:39:15|39250.55
19:39:17|39250.56
19:39:18|39250.56
19:39:19|39250.07
19:39:19|39250.07
19:39:21|39250.07
19:39:22|39250.08
19:39:23|39250.07
19:39:24|39250.08
19:39:25|39250.08
19:39:26|39250.07
19:39:27|39250.07
19:39:28|39250.07
19:39:29|39250.07
19:39:30|39247.28
19:39:31|39247.28
19:39:32|39240.82
19:39:33|39240.65
19:39:34|39240.82
19:39:35|39240.81
19:39:36|39240.81
19:39:38|39240.81
19:39:39|39240.82
19:39:40|39240.81
19:39:42|39240.81
19:39:42|39240.81
19:39:43|39238.
19:39:44|39237.99
19:39:45|39237.99
19:39:46|39238.
19:39:47|39238.
19:39:48|39238.
19:39:49|39237.99
19:39:50|39238.
19:39:52|39237.99
19:39:52|39238.
19:39:54|39239.
19:39:54|39239.57
19:39:55|39239.57
19:39:56|39239.57
19:39:57|39239.56
19:39:58|39239.56
19:40:00|39239.56
19:40:01|39239.56
19:40:02|39239.56
19:40:03|39239.57
19:40:04|39239.56
19:40:05|39239.56
19:40:06|39239.56
19:40:07|39240.
19:40:08|39239.99
19:40:09|39240.
19:40:10|39239.99
19:40:11|39240.
19:40:12|39240.
19:40:13|39240.
19:40:15|39240.
19:40:16|39240.
19:40:17|39239.99
19:40:18|39239.99
19:40:18|39239.99
19:40:19|39239.99
19:40:20|39239.99
19:40:22|39240.
19:40:22|39239.99
19:40:23|39240.
19:40:24|39240.
19:40:25|39239.99
19:40:26|39240.
19:40:27|39240.
19:40:28|39240.
19:40:30|39239.99
19:40:30|39240.
19:40:32|39239.99
19:40:33|39239.99
19:40:33|39239.99
19:40:34|39239.99
19:40:35|39239.99
19:40:36|39240.
19:40:37|39239.99
19:40:38|39239.99
19:40:39|39240.
19:40:41|39240.8
19:40:42|39240.8
19:40:44|39240.8
19:40:44|39240.8
19:40:45|39240.81
19:40:46|39246.27
19:40:47|39246.28
19:40:49|39246.27
19:40:50|39246.28
19:40:51|39246.27
19:40:51|39246.28
19:40:52|39247.27
19:40:53|39247.27
19:40:55|39247.27
19:40:56|39247.27
19:40:57|39247.27
19:40:57|39247.28
19:40:59|39247.27
19:40:59|39247.27
19:41:00|39246.29
19:41:02|39246.28
19:41:03|39248.
19:41:03|39248.
19:41:05|39249.
19:41:06|39249.
19:41:06|39248.99
19:41:07|39249.
19:41:09|39248.99
19:41:09|39249.99
19:41:11|39250.
19:41:11|39250.
19:41:13|39246.29
19:41:14|39246.3
19:41:15|39246.3
19:41:16|39246.29
19:41:16|39246.29
19:41:17|39246.3
19:41:18|39246.29
19:41:19|39246.3
19:41:20|39242.01
19:41:22|39242.01
19:41:22|39242.
19:41:23|39242.01
19:41:25|39242.01
19:41:25|39242.
19:41:26|39242.
19:41:27|39242.01
19:41:28|39242.01
19:41:29|39242.
19:41:31|39239.09
19:41:32|39239.09
19:41:32|39239.1
19:41:33|39239.1
19:41:35|39239.09
19:41:35|39240.41
19:41:36|39241.99
19:41:38|39248.99
19:41:39|39248.98
19:41:41|39248.98
19:41:41|39248.98
19:41:43|39249.99
19:41:44|39250.
19:41:45|39250.06
19:41:47|39250.08
19:41:47|39250.08
19:41:48|39250.08
19:41:49|39250.07
19:41:50|39250.07
19:41:51|39250.08
19:41:52|39250.07
19:41:53|39250.08
19:41:54|39250.08
19:41:56|39250.08
19:41:57|39250.07
19:41:57|39250.26
19:41:59|39250.25
19:42:00|39250.26
19:42:00|39250.26
19:42:02|39248.5
19:42:03|39240.19
19:42:04|39240.01
19:42:05|39259.99
19:42:06|39259.99
19:42:07|39245.
19:42:08|39243.43
19:42:09|39250.07
19:42:10|39250.26
19:42:11|39252.22
19:42:12|39252.21
19:42:13|39252.21
19:42:14|39252.22
19:42:15|39252.21
19:42:16|39252.22
19:42:17|39252.22
19:42:18|39252.21
19:42:19|39252.22
19:42:20|39252.22
19:42:21|39252.21
19:42:22|39252.21
19:42:23|39252.22
19:42:24|39252.22
19:42:25|39252.22
19:42:26|39252.21
19:42:27|39252.21
19:42:28|39252.22
19:42:29|39252.21
19:42:30|39252.21
19:42:31|39255.36
19:42:32|39256.9
19:42:33|39256.91
19:42:34|39256.9
19:42:35|39256.9
19:42:36|39258.5
19:42:38|39264.37
19:42:38|39267.43
19:42:40|39267.43
19:42:41|39267.43
19:42:42|39264.36
19:42:44|39264.37
19:42:45|39261.54
19:42:46|39252.23
19:42:47|39252.23
19:42:48|39252.23
19:42:49|39245.93
19:42:50|39245.01
19:42:51|39245.01
19:42:52|39245.01
19:42:53|39244.28
19:42:53|39245.49
19:42:55|39248.06
19:42:55|39248.06
19:42:57|39248.05
19:42:58|39248.05
19:42:59|39248.06
19:43:00|39248.05
19:43:01|39252.22
19:43:02|39252.22
19:43:03|39252.22
19:43:04|39252.22
19:43:05|39252.22
19:43:06|39248.16
19:43:07|39248.16
19:43:08|39248.16
19:43:09|39248.06
19:43:10|39244.42
19:43:11|39244.3
19:43:12|39238.72
19:43:13|39233.01
19:43:14|39233.01
19:43:15|39233.
19:43:16|39233.
19:43:17|39231.12
19:43:18|39231.12
19:43:19|39231.12
19:43:20|39231.12
19:43:21|39231.12
19:43:22|39231.13
19:43:23|39227.98
19:43:24|39223.39
19:43:25|39223.39
19:43:26|39223.39
19:43:27|39221.43
19:43:28|39221.44
19:43:29|39221.44
19:43:30|39221.44
19:43:31|39221.44
19:43:32|39221.43
19:43:33|39221.44
19:43:34|39221.44
19:43:35|39221.44
19:43:36|39221.44
19:43:37|39221.44
19:43:38|39227.22
19:43:39|39231.12
19:43:40|39244.99
19:43:41|39239.11
19:43:43|39227.37
19:43:43|39227.37
19:43:45|39227.37
19:43:46|39227.37
19:43:47|39227.37
19:43:48|39227.36
19:43:49|39229.09
19:43:50|39229.08
19:43:51|39229.08
19:43:52|39229.09
19:43:53|39229.09
19:43:54|39216.32
19:43:55|39210.
19:43:56|39207.69
19:43:58|39206.01
19:43:58|39206.
19:43:59|39206.
19:44:00|39206.
19:44:01|39212.54
19:44:02|39216.43
19:44:03|39216.42
19:44:04|39219.6
19:44:05|39221.
19:44:06|39221.
19:44:07|39220.99
19:44:08|39220.99
19:44:09|39212.53
19:44:10|39212.07
19:44:11|39212.07
19:44:13|39212.08
19:44:14|39213.28
19:44:14|39213.28
19:44:16|39216.16
19:44:17|39220.32
19:44:17|39220.32
19:44:18|39220.33
19:44:20|39220.32
19:44:20|39220.32
19:44:21|39220.33
19:44:22|39220.81
19:44:24|39220.8
19:44:25|39220.81
19:44:26|39223.47
19:44:26|39223.49
19:44:27|39225.04
19:44:29|39225.22
19:44:29|39225.22
19:44:31|39229.08
19:44:32|39234.67
19:44:33|39234.68
19:44:34|39235.44
19:44:35|39235.44
19:44:36|39235.43
19:44:38|39235.43
19:44:38|39235.43
19:44:39|39235.44
19:44:40|39235.44
19:44:41|39235.43
19:44:43|39240.55
19:44:44|39240.55
19:44:45|39242.3
19:44:47|39248.04
19:44:47|39248.03
19:44:49|39240.55
19:44:49|39240.55
19:44:51|39240.55
19:44:52|39238.84
19:44:53|39238.62
19:44:54|39238.63
19:44:55|39238.63
19:44:57|39238.63
19:44:57|39238.63
19:44:59|39231.12
19:44:59|39224.
19:45:00|39220.59
19:45:01|39220.59
19:45:03|39227.
19:45:04|39231.91
19:45:04|39231.92
19:45:05|39231.91
19:45:06|39231.91
19:45:08|39226.42
19:45:08|39224.38
19:45:09|39220.01
19:45:11|39219.27
19:45:11|39219.27
19:45:13|39219.26
19:45:14|39219.27
19:45:14|39221.72
19:45:15|39224.22
19:45:17|39228.8
19:45:18|39228.8
19:45:19|39228.79
19:45:20|39228.8
19:45:20|39228.79
19:45:22|39228.79
19:45:23|39228.8
19:45:24|39228.79
19:45:24|39228.8
19:45:25|39228.79
19:45:27|39228.79
19:45:28|39228.8
19:45:29|39228.79
19:45:30|39228.8
19:45:30|39228.79
19:45:31|39228.8
19:45:32|39228.31
19:45:33|39228.29
19:45:35|39228.3
19:45:36|39227.24
19:45:37|39227.24
19:45:38|39227.23
19:45:39|39227.23
19:45:40|39227.23
19:45:40|39227.24
19:45:41|39227.23
19:45:43|39227.24
19:45:44|39231.93
19:45:46|39235.08
19:45:46|39235.08
19:45:48|39235.75
19:45:48|39235.75
19:45:50|39235.76
19:45:51|39229.87
19:45:51|39225.32
19:45:53|39225.31
19:45:55|39224.76
19:45:56|39224.75
19:45:57|39225.32
19:45:58|39227.68
19:45:59|39227.68
19:45:59|39232.04
19:46:00|39232.04
19:46:01|39232.05
19:46:02|39225.98
19:46:03|39225.98
19:46:04|39225.99
19:46:05|39225.99
19:46:06|39225.99
19:46:08|39225.99
19:46:08|39225.99
19:46:10|39225.98
19:46:11|39225.99
19:46:11|39225.99
19:46:12|39225.99
19:46:13|39225.99
19:46:14|39225.99
19:46:16|39226.
19:46:17|39226.
19:46:18|39225.99
19:46:19|39225.99
19:46:20|39226.
19:46:21|39225.99
19:46:22|39225.98
19:46:24|39216.92
19:46:24|39215.01
19:46:25|39215.01
19:46:26|39215.02
19:46:27|39215.01
19:46:28|39215.5
19:46:29|39216.02
19:46:30|39216.03
19:46:31|39217.45
19:46:32|39217.44
19:46:34|39218.69
19:46:34|39218.68
19:46:35|39218.68
19:46:36|39218.69
19:46:37|39218.69
19:46:38|39218.69
19:46:40|39218.68
19:46:40|39218.68
19:46:41|39218.68
19:46:43|39218.69
19:46:44|39218.69
19:46:45|39218.68
19:46:46|39218.68
19:46:47|39218.
19:46:49|39217.9
19:46:50|39217.9
19:46:51|39217.9
19:46:51|39217.89
19:46:52|39217.9
19:46:53|39217.9
19:46:54|39217.89
19:46:56|39217.89
19:46:56|39217.9
19:46:57|39217.9
19:46:58|39217.89
19:46:59|39217.9
19:47:01|39225.94
19:47:01|39225.95
19:47:03|39225.95
19:47:03|39225.94
19:47:05|39225.95
19:47:06|39225.95
19:47:06|39225.95
19:47:08|39225.97
19:47:08|39225.97
19:47:10|39225.98
19:47:10|39225.98
19:47:12|39225.98
19:47:12|39225.97
19:47:14|39232.68
19:47:15|39233.
19:47:16|39234.45
19:47:16|39238.62
19:47:17|39239.99
19:47:19|39239.99
19:47:20|39240.53
19:47:21|39234.95
19:47:22|39234.95
19:47:23|39234.94
19:47:24|39235.99
19:47:25|39238.23
19:47:25|39238.99
19:47:26|39241.12
19:47:28|39242.92
19:47:29|39242.92
19:47:30|39242.92
19:47:31|39242.93
19:47:32|39249.42
19:47:33|39252.26
19:47:34|39254.27
19:47:35|39254.27
19:47:36|39258.43
19:47:36|39258.43
19:47:38|39258.43
19:47:39|39258.43
19:47:40|39252.55
19:47:41|39252.55
19:47:42|39252.55
19:47:43|39252.55
19:47:44|39252.56
19:47:44|39252.55
19:47:46|39252.55
19:47:48|39252.56
19:47:49|39252.56
19:47:50|39252.57
19:47:52|39252.57
19:47:52|39255.08
19:47:53|39255.08
19:47:54|39255.08
19:47:55|39255.08
19:47:56|39255.08
19:47:57|39255.08
19:47:58|39255.08
19:47:59|39260.
19:48:01|39262.45
19:48:01|39262.94
19:48:03|39262.93
19:48:04|39277.99
19:48:05|39285.48
19:48:06|39285.47
19:48:07|39285.47
19:48:08|39285.48
19:48:09|39289.99
19:48:10|39289.99
19:48:11|39290.
19:48:12|39285.48
19:48:13|39285.47
19:48:14|39314.34
19:48:15|39323.25
19:48:16|39333.23
19:48:17|39346.78
19:48:18|39349.96
19:48:19|39358.36
19:48:20|39365.09
19:48:21|39384.04
19:48:22|39367.28
19:48:23|39367.27
19:48:24|39384.03
19:48:25|39380.71
19:48:26|39397.99
19:48:27|39394.67
19:48:28|39419.99
19:48:29|39414.28
19:48:31|39472.46
19:48:31|39511.62
19:48:32|39511.62
19:48:34|39494.15
19:48:34|39481.85
19:48:36|39480.53
19:48:37|39472.47
19:48:38|39468.58
19:48:39|39466.97
19:48:40|39472.09
19:48:41|39473.8
19:48:42|39461.71
19:48:43|39448.96
19:48:44|39444.8
19:48:45|39446.7
19:48:45|39446.7
19:48:47|39425.01
19:48:48|39429.1
19:48:50|39429.09
19:48:51|39440.22
19:48:52|39440.23
19:48:53|39440.23
19:48:54|39444.13
19:48:55|39451.34
19:48:56|39468.
19:48:57|39469.52
19:48:58|39481.73
19:48:59|39481.85
19:49:00|39496.66
19:49:00|39520.99
19:49:02|39523.14
19:49:03|39545.3
19:49:04|39537.92
19:49:05|39543.06
19:49:06|39512.09
19:49:07|39518.84
19:49:08|39512.52
19:49:09|39512.52
19:49:10|39496.67
19:49:11|39507.39
19:49:12|39499.05
19:49:14|39500.53
19:49:14|39501.89
19:49:16|39530.93
19:49:17|39529.58
19:49:18|39532.1
19:49:19|39514.97
19:49:20|39514.97
19:49:21|39521.32
19:49:22|39521.32
19:49:23|39534.99
19:49:24|39531.09
19:49:24|39529.59
19:49:26|39532.99
19:49:27|39543.81
19:49:28|39554.33
19:49:29|39552.26
19:49:30|39567.04
19:49:31|39563.26
19:49:32|39550.93
19:49:33|39527.51
19:49:34|39531.9
19:49:35|39542.28
19:49:36|39536.49
19:49:37|39538.42
19:49:38|39538.42
19:49:39|39538.43
19:49:40|39538.42
19:49:41|39538.43
19:49:42|39553.28
19:49:43|39547.53
19:49:44|39547.4
19:49:45|39539.
19:49:46|39524.74
19:49:47|39514.28
19:49:49|39505.33
19:49:49|39505.33
19:49:50|39505.34
19:49:52|39504.85
19:49:53|39504.86
19:49:54|39500.02
19:49:55|39500.01
19:49:56|39506.74
19:49:57|39502.43
19:49:59|39497.98
19:50:00|39497.98
19:50:00|39500.58
19:50:01|39506.76
19:50:03|39491.01
19:50:03|39491.01
19:50:04|39496.99
19:50:06|39497.
19:50:06|39497.97
19:50:07|39497.97
19:50:09|39497.97
19:50:10|39502.2
19:50:11|39502.98
19:50:11|39499.96
19:50:13|39506.
19:50:14|39521.58
19:50:15|39519.6
19:50:16|39519.6
19:50:17|39519.61
19:50:18|39519.96
19:50:19|39521.41
19:50:20|39527.38
19:50:21|39522.32
19:50:22|39524.
19:50:23|39531.16
19:50:24|39537.04
19:50:25|39537.05
19:50:26|39532.58
19:50:27|39532.58
19:50:28|39532.98
19:50:29|39530.01
19:50:30|39530.
19:50:31|39521.92
19:50:32|39521.07
19:50:33|39503.73
19:50:34|39500.93
19:50:35|39506.21
19:50:36|39506.21
19:50:37|39502.49
19:50:38|39503.
19:50:39|39506.21
19:50:40|39503.
19:50:41|39503.01
19:50:42|39500.01
19:50:43|39505.93
19:50:44|39508.99
19:50:45|39499.91
19:50:46|39496.43
19:50:47|39495.
19:50:48|39495.01
19:50:50|39494.
19:50:51|39494.01
19:50:52|39499.15
19:50:53|39490.86
19:50:54|39450.79
19:50:54|39450.78
19:50:56|39429.93
19:50:56|39433.63
19:50:58|39441.45
19:50:59|39441.46
19:51:00|39456.19
19:51:01|39450.29
19:51:02|39439.27
19:51:03|39444.36
19:51:05|39440.29
19:51:05|39440.29
19:51:06|39439.27
19:51:07|39426.61
19:51:08|39417.22
19:51:09|39407.63
19:51:10|39401.72
19:51:11|39391.34
19:51:12|39383.44
19:51:13|39384.08
19:51:14|39390.99
19:51:15|39390.99
19:51:16|39391.
19:51:17|39391.
19:51:18|39390.99
19:51:19|39388.64
19:51:20|39388.62
19:51:21|39388.04
19:51:22|39388.99
19:51:23|39396.52
19:51:25|39398.76
19:51:26|39403.45
19:51:26|39405.21
19:51:27|39391.79
19:51:28|39390.28
19:51:29|39390.28
19:51:30|39390.27
19:51:31|39390.27
19:51:32|39390.27
19:51:34|39385.11
19:51:35|39391.01
19:51:36|39391.03
19:51:36|39391.02
19:51:37|39386.
19:51:38|39386.01
19:51:40|39386.
19:51:41|39396.39
19:51:41|39396.39
19:51:42|39396.38
19:51:44|39396.39
19:51:44|39400.
19:51:45|39400.42
19:51:46|39405.97
19:51:48|39412.71
19:51:49|39419.29
19:51:50|39415.15
19:51:51|39407.42
19:51:52|39406.43
19:51:54|39400.01
19:51:55|39400.01
19:51:56|39400.01
19:51:57|39392.92
19:51:58|39383.06
19:52:00|39382.86
19:52:00|39382.85
19:52:01|39390.92
19:52:02|39390.92
19:52:03|39390.92
19:52:04|39383.33
19:52:05|39383.34
19:52:06|39384.15
19:52:07|39385.99
19:52:08|39390.05
19:52:09|39396.49
19:52:10|39399.42
19:52:11|39404.26
19:52:12|39404.26
19:52:13|39404.25
19:52:14|39405.96
19:52:15|39405.96
19:52:16|39404.25
19:52:17|39397.91
19:52:19|39397.9
19:52:19|39405.96
19:52:20|39408.54
19:52:21|39412.63
19:52:22|39412.63
19:52:23|39412.62
19:52:24|39412.63
19:52:26|39412.42
19:52:27|39408.53
19:52:28|39405.3
19:52:29|39407.85
19:52:30|39407.85
19:52:30|39407.84
19:52:32|39407.85
19:52:33|39407.85
19:52:34|39407.85
19:52:35|39406.96
19:52:36|39417.5
19:52:37|39418.
19:52:38|39421.14
19:52:39|39421.15
19:52:40|39421.14
19:52:41|39421.14
19:52:42|39423.29
19:52:42|39418.03
19:52:44|39418.03
19:52:45|39411.69
19:52:46|39405.3
19:52:46|39404.25
19:52:48|39389.7
19:52:49|39385.11
19:52:50|39383.33
19:52:51|39380.87
19:52:52|39376.56
19:52:53|39371.61
19:52:55|39370.62
19:52:55|39369.24
19:52:56|39369.25
19:52:57|39369.24
19:52:58|39374.59
19:52:59|39374.6
19:53:00|39374.01
19:53:02|39374.
19:53:03|39371.2
19:53:04|39365.32
19:53:05|39365.32
19:53:06|39362.06
19:53:08|39362.06
19:53:08|39339.5
19:53:09|39347.77
19:53:10|39362.05
19:53:11|39362.05
19:53:13|39362.06
19:53:14|39362.05
19:53:15|39347.08
19:53:16|39347.09
19:53:17|39347.09
19:53:18|39344.57
19:53:18|39351.38
19:53:20|39355.83
19:53:21|39352.35
19:53:21|39355.84
19:53:23|39355.84
19:53:24|39350.01
19:53:25|39350.
19:53:25|39350.
19:53:27|39347.
19:53:28|39347.
19:53:29|39346.64
19:53:30|39344.35
19:53:31|39341.61
19:53:32|39341.61
19:53:33|39339.5
19:53:34|39339.5
19:53:35|39346.66
19:53:36|39351.38
19:53:37|39357.06
19:53:38|39351.69
19:53:39|39355.67
19:53:40|39358.44
19:53:41|39358.44
19:53:42|39358.45
19:53:43|39358.44
19:53:44|39370.01
19:53:45|39377.88
19:53:46|39381.04
19:53:47|39379.46
19:53:48|39371.9
19:53:50|39368.16
19:53:51|39366.31
19:53:52|39362.
19:53:53|39356.84
19:53:54|39356.84
19:53:55|39356.83
19:53:56|39356.83
19:53:57|39351.24
19:53:58|39351.24
19:53:59|39351.24
19:54:00|39351.24
19:54:01|39351.24
19:54:02|39347.32
19:54:03|39347.32
19:54:04|39332.81
19:54:05|39332.
19:54:06|39330.13
19:54:07|39330.13
19:54:08|39327.14
19:54:09|39327.15
19:54:10|39327.14
19:54:11|39327.14
19:54:12|39324.23
19:54:13|39317.2
19:54:14|39317.2
19:54:16|39326.
19:54:16|39325.99
19:54:17|39325.99
19:54:18|39317.21
19:54:19|39317.01
19:54:20|39317.56
19:54:21|39317.56
19:54:22|39323.7
19:54:23|39323.7
19:54:24|39326.
19:54:25|39335.89
19:54:26|39337.25
19:54:27|39337.25
19:54:28|39337.26
19:54:29|39337.25
19:54:30|39337.25
19:54:31|39334.32
19:54:32|39334.31
19:54:33|39334.31
19:54:34|39332.82
19:54:35|39332.81
19:54:36|39332.82
19:54:37|39329.59
19:54:38|39325.69
19:54:39|39329.6
19:54:40|39331.57
19:54:41|39333.24
19:54:42|39333.23
19:54:43|39333.23
19:54:44|39327.34
19:54:45|39322.44
19:54:46|39322.43
19:54:47|39322.44
19:54:48|39321.96
19:54:49|39321.96
19:54:51|39321.96
19:54:51|39321.95
19:54:53|39321.95
19:54:54|39314.29
19:54:55|39314.29
19:54:57|39314.28
19:54:58|39319.51
19:54:59|39319.51
19:55:00|39319.51
19:55:01|39319.5
19:55:02|39319.51
19:55:03|39319.51
19:55:05|39326.01
19:55:06|39326.68
19:55:06|39326.67
19:55:08|39328.26
19:55:09|39328.26
19:55:10|39326.68
19:55:11|39326.68
19:55:12|39326.67
19:55:13|39323.65
19:55:14|39323.66
19:55:15|39325.1
19:55:16|39325.06
19:55:17|39325.06
19:55:18|39330.98
19:55:19|39330.98
19:55:21|39332.92
19:55:21|39334.41
19:55:22|39336.43
19:55:23|39336.43
19:55:24|39336.44
19:55:26|39336.43
19:55:27|39337.96
19:55:27|39337.97
19:55:29|39347.32
19:55:29|39350.89
19:55:31|39350.89
19:55:31|39350.89
19:55:33|39341.01
19:55:34|39341.01
19:55:35|39334.5
19:55:36|39331.31
19:55:37|39334.69
19:55:37|39335.15
19:55:39|39342.24
19:55:39|39342.23
19:55:40|39347.
19:55:41|39355.62
19:55:42|39361.08
19:55:44|39363.24
19:55:44|39363.24
19:55:46|39361.08
19:55:46|39360.59
19:55:47|39353.19
19:55:49|39347.
19:55:49|39347.01
19:55:50|39347.01
19:55:51|39340.82
19:55:52|39338.
19:55:54|39334.64
19:55:54|39332.84
19:55:56|39328.56
19:55:57|39328.57
19:55:59|39326.88
19:55:59|39326.88
19:56:01|39324.98
19:56:02|39321.64
19:56:03|39320.01
19:56:04|39325.21
19:56:05|39337.36
19:56:07|39346.84
19:56:07|39347.01
19:56:08|39348.82
19:56:10|39348.83
19:56:11|39348.83
19:56:12|39348.82
19:56:13|39348.83
19:56:14|39348.82
19:56:15|39348.83
19:56:16|39348.82
19:56:17|39348.82
19:56:18|39348.83
19:56:19|39348.83
19:56:20|39348.83
19:56:21|39351.77
19:56:22|39356.02
19:56:23|39356.02
19:56:24|39356.01
19:56:25|39356.01
19:56:26|39352.09
19:56:27|39351.43
19:56:28|39351.43
19:56:29|39351.43
19:56:30|39356.
19:56:31|39374.59
19:56:32|39374.29
19:56:33|39374.29
19:56:34|39374.3
19:56:35|39379.43
19:56:36|39384.25
19:56:37|39384.25
19:56:38|39384.24
19:56:39|39378.34
19:56:40|39378.35
19:56:41|39375.25
19:56:42|39375.25
19:56:43|39377.92
19:56:44|39380.
19:56:45|39382.01
19:56:46|39387.73
19:56:47|39387.74
19:56:48|39387.73
19:56:49|39387.74
19:56:50|39387.73
19:56:51|39392.82
19:56:52|39393.51
19:56:53|39393.52
19:56:54|39383.92
19:56:56|39387.76
19:56:56|39387.76
19:56:57|39387.75
19:56:58|39387.75
19:57:00|39386.
19:57:01|39386.
19:57:02|39387.82
19:57:03|39387.82
19:57:04|39387.82
19:57:05|39387.81
19:57:07|39390.93
19:57:07|39390.93
19:57:08|39390.93
19:57:09|39387.56
19:57:10|39385.63
19:57:11|39384.58
19:57:12|39379.86
19:57:14|39375.26
19:57:14|39381.61
19:57:15|39382.99
19:57:16|39383.
19:57:17|39384.59
19:57:18|39389.51
19:57:19|39396.37
19:57:20|39403.99
19:57:21|39407.87
19:57:22|39407.87
19:57:24|39403.99
19:57:25|39403.99
19:57:26|39403.99
19:57:27|39403.99
19:57:28|39403.99
19:57:28|39405.64
19:57:29|39405.63
19:57:31|39401.99
19:57:32|39402.
19:57:33|39405.64
19:57:33|39405.63
19:57:35|39405.63
19:57:36|39405.63
19:57:37|39407.
19:57:38|39416.05
19:57:38|39416.05
19:57:40|39416.06
19:57:40|39410.
19:57:42|39409.79
19:57:43|39414.88
19:57:44|39414.89
19:57:45|39412.03
19:57:46|39412.03
19:57:47|39412.03
19:57:48|39412.02
19:57:49|39416.
19:57:50|39416.05
19:57:50|39416.06
19:57:52|39416.05
19:57:53|39416.05
19:57:54|39416.05
19:57:55|39416.05
19:57:56|39416.06
19:57:58|39411.32
19:57:59|39410.
19:58:00|39413.77
19:58:01|39411.33
19:58:02|39405.64
19:58:03|39396.37
19:58:04|39396.37
19:58:05|39397.64
19:58:07|39390.84
19:58:07|39385.65
19:58:09|39385.65
19:58:10|39390.84
19:58:10|39397.46
19:58:12|39408.75
19:58:12|39408.75
19:58:13|39409.99
19:58:14|39401.
19:58:15|39405.23
19:58:16|39406.81
19:58:17|39408.75
19:58:18|39409.99
19:58:19|39409.99
19:58:20|39409.98
19:58:21|39409.99
19:58:22|39409.99
19:58:23|39408.4
19:58:24|39408.41
19:58:25|39406.81
19:58:26|39406.81
19:58:27|39406.82
19:58:28|39407.
19:58:30|39411.55
19:58:30|39411.55
19:58:31|39411.55
19:58:32|39411.55
19:58:33|39411.55
19:58:34|39411.56
19:58:35|39419.46
19:58:36|39425.59
19:58:37|39428.56
19:58:38|39431.
19:58:39|39435.46
19:58:40|39435.47
19:58:41|39435.47
19:58:42|39435.46
19:58:43|39435.46
19:58:44|39435.47
19:58:45|39428.58
19:58:46|39425.45
19:58:47|39423.85
19:58:48|39423.85
19:58:49|39423.85
19:58:50|39419.11
19:58:52|39419.12
19:58:52|39423.92
19:58:53|39429.74
19:58:54|39435.18
19:58:55|39435.18
19:58:56|39435.18
19:58:58|39431.
19:58:59|39429.71
19:59:01|39429.71
19:59:01|39429.72
19:59:02|39425.
19:59:04|39414.56
19:59:05|39411.23
19:59:06|39409.64
19:59:07|39403.32
19:59:08|39403.33
19:59:09|39403.32
19:59:11|39409.99
19:59:11|39409.99
19:59:12|39409.99
19:59:13|39412.29
19:59:14|39412.47
19:59:15|39412.47
19:59:16|39416.
19:59:17|39417.53
19:59:19|39417.54
19:59:20|39417.53
19:59:20|39417.53
19:59:21|39417.54
19:59:22|39425.58
19:59:23|39425.59
19:59:25|39426.69
19:59:26|39422.27
19:59:26|39419.18
19:59:27|39419.19
19:59:29|39419.19
19:59:30|39422.17
19:59:31|39422.17
19:59:32|39425.58
19:59:33|39425.58
19:59:34|39425.18
19:59:35|39425.19
19:59:36|39425.58
19:59:37|39425.58
19:59:38|39425.58
19:59:40|39417.55
19:59:40|39420.68
19:59:41|39417.91
19:59:42|39410.
19:59:43|39419.11
19:59:44|39425.58
19:59:45|39425.57
19:59:46|39425.99
19:59:47|39429.99
19:59:48|39442.03
19:59:50|39443.41
19:59:50|39454.53
19:59:51|39461.14
19:59:52|39457.74
19:59:53|39457.48
19:59:54|39450.39
19:59:55|39450.39
19:59:56|39450.39
19:59:58|39450.38
19:59:59|39444.65
20:00:00|39432.81
20:00:02|39436.56
20:00:03|39448.6
20:00:04|39448.61
20:00:05|39448.61
20:00:06|39448.61
20:00:07|39436.38
20:00:08|39435.47
20:00:10|39437.62
20:00:11|39437.62
20:00:12|39437.61
20:00:12|39437.62
20:00:13|39432.99
20:00:15|39433.
20:00:16|39431.08
20:00:16|39431.08
20:00:17|39431.08
20:00:19|39431.08
20:00:19|39431.08
20:00:20|39439.67
20:00:22|39439.67
20:00:23|39431.78
20:00:23|39431.78
20:00:25|39434.
20:00:26|39444.1
20:00:27|39444.09
20:00:27|39437.
20:00:28|39434.01
20:00:29|39434.01
20:00:30|39431.77
20:00:31|39426.81
20:00:33|39424.7
20:00:34|39424.7
20:00:34|39420.95
20:00:36|39420.96
20:00:36|39420.96
20:00:37|39420.96
20:00:38|39418.97
20:00:39|39418.45
20:00:40|39418.45
20:00:42|39418.45
20:00:43|39400.01
20:00:44|39394.83
20:00:45|39399.49
20:00:46|39394.84
20:00:46|39394.84
20:00:47|39399.97
20:00:48|39399.96
20:00:50|39406.28
20:00:51|39407.
20:00:52|39402.
20:00:52|39399.59
20:00:53|39392.01
20:00:54|39390.01
20:00:55|39391.17
20:00:56|39391.16
20:00:57|39390.34
20:00:58|39385.58
20:01:17|39374.29
20:01:17|39374.3
20:01:18|39371.05
20:01:20|39371.04
20:01:21|39371.05
20:01:22|39369.39
20:01:23|39372.58
20:01:24|39372.58
20:01:25|39368.22
20:01:26|39377.09
20:01:27|39380.97
20:01:28|39375.77
20:01:29|39374.
20:01:30|39368.21
20:01:31|39368.21
20:01:32|39368.21
20:01:33|39368.21
20:01:34|39375.
20:01:35|39375.01
20:01:36|39375.01
20:01:37|39377.
20:01:39|39385.99
20:01:39|39391.79
20:01:40|39391.79
20:01:41|39382.07
20:01:42|39379.29
20:01:43|39379.29
20:01:44|39373.86
20:01:45|39373.86
20:01:46|39376.25
20:01:48|39376.24
20:01:48|39376.25
20:01:49|39376.25
20:01:50|39376.24
20:01:51|39376.24
20:01:52|39376.24
20:01:53|39377.83
20:01:54|39379.3
20:01:55|39379.27
20:01:56|39379.27
20:01:57|39379.27
20:01:58|39379.27
20:02:00|39379.27
20:02:01|39379.28
20:02:02|39385.76
20:02:04|39394.15
20:02:05|39394.16
20:02:05|39399.59
20:02:07|39395.
20:02:08|39391.41
20:02:09|39388.16
20:02:10|39386.57
20:02:11|39391.39
20:02:12|39391.39
20:02:13|39391.39
20:02:14|39391.39
20:02:15|39399.32
20:02:16|39399.32
20:02:17|39400.99
20:02:19|39410.88
20:02:19|39403.87
20:02:20|39403.87
20:02:21|39407.02
20:02:22|39408.26
20:02:23|39408.27
20:02:24|39408.26
20:02:25|39408.26
20:02:26|39408.27
20:02:27|39408.27
20:02:29|39408.27
20:02:30|39409.78
20:02:31|39416.74
20:02:32|39416.74
20:02:33|39416.75
20:02:34|39420.88
20:02:35|39420.87
20:02:36|39420.88
20:02:37|39417.62
20:02:37|39417.62
20:02:38|39417.62
20:02:40|39417.63
20:02:41|39417.63
20:02:42|39417.62
20:02:42|39415.6
20:02:44|39415.6
20:02:45|39408.28
20:02:45|39408.28
20:02:47|39408.28
20:02:48|39408.28
20:02:48|39408.28
20:02:50|39412.99
20:02:50|39413.
20:02:52|39415.59
20:02:53|39415.59
20:02:54|39415.59
20:02:55|39415.99
20:02:56|39416.01
20:02:57|39416.01
20:02:58|39418.13
20:02:59|39418.12
20:02:59|39418.12
20:03:01|39413.01
20:03:03|39413.01
20:03:03|39413.
20:03:05|39412.98
20:03:06|39412.97
20:03:07|39412.97
20:03:07|39412.97
20:03:09|39412.97
20:03:10|39412.98
20:03:11|39418.64
20:03:12|39418.64
20:03:13|39418.63
20:03:14|39418.64
20:03:15|39418.63
20:03:16|39416.04
20:03:16|39416.03
20:03:18|39416.03
20:03:19|39413.25
20:03:20|39413.25
20:03:21|39413.24
20:03:22|39413.24
20:03:23|39413.24
20:03:24|39416.04
20:03:25|39416.04
20:03:26|39416.04
20:03:27|39416.04
20:03:28|39416.03
20:03:29|39416.03
20:03:30|39416.04
20:03:31|39416.03
20:03:32|39416.04
20:03:33|39416.03
20:03:35|39416.04
20:03:35|39418.62
20:03:36|39418.63
20:03:37|39429.9
20:03:38|39435.72
20:03:39|39435.73
20:03:40|39435.73
20:03:41|39439.74
20:03:42|39441.42
20:03:43|39441.41
20:03:44|39437.01
20:03:45|39428.88
20:03:46|39427.74
20:03:47|39425.83
20:03:48|39425.84
20:03:49|39425.84
20:03:51|39425.84
20:03:52|39425.84
20:03:52|39425.83
20:03:53|39416.36
20:03:54|39416.35
20:03:55|39416.36
20:03:56|39416.36
20:03:58|39416.35
20:03:58|39416.36
20:04:00|39416.36
20:04:01|39421.03
20:04:02|39425.83
20:04:03|39425.84
20:04:04|39425.84
20:04:06|39427.67
20:04:06|39427.67
20:04:07|39427.66
20:04:09|39427.66
20:04:10|39427.66
20:04:11|39419.94
20:04:11|39409.46
20:04:12|39409.47
20:04:14|39408.49
20:04:14|39401.56
20:04:16|39397.01
20:04:17|39397.01
20:04:18|39397.01
20:04:19|39397.01
20:04:20|39396.05
20:04:21|39397.
20:04:22|39397.01
20:04:23|39397.01
20:04:24|39397.
20:04:25|39397.
20:04:26|39399.2
20:04:27|39399.99
20:04:28|39403.92
20:04:29|39412.99
20:04:30|39408.66
20:04:31|39408.66
20:04:32|39408.66
20:04:33|39408.65
20:04:34|39408.65
20:04:35|39408.65
20:04:36|39408.65
20:04:37|39408.66
20:04:38|39406.51
20:04:39|39406.52
20:04:40|39406.52
20:04:41|39406.52
20:04:42|39406.52
20:04:43|39405.43
20:04:44|39388.17
20:04:45|39388.17
20:04:46|39384.86
20:04:47|39383.6
20:04:48|39383.6
20:04:49|39388.65
20:04:50|39388.64
20:04:51|39389.83
20:04:52|39389.83
20:04:53|39393.48
20:04:54|39397.02
20:04:55|39397.02
20:04:56|39393.48
20:04:57|39393.37
20:04:58|39392.14
20:04:59|39396.66
20:05:00|39397.99
20:05:01|39394.31
20:05:02|39394.32
20:05:04|39406.5
20:05:04|39406.51
20:05:06|39406.51
20:05:07|39406.51
20:05:08|39406.5
20:05:09|39406.5
20:05:10|39406.5
20:05:11|39406.5
20:05:12|39409.13
20:05:13|39406.08
20:05:14|39403.5
20:05:15|39403.5
20:05:16|39403.51
20:05:18|39402.83
20:05:19|39399.68
20:05:20|39394.06
20:05:21|39394.05
20:05:22|39394.05
20:05:23|39393.42
20:05:24|39393.3
20:05:25|39393.
20:05:26|39393.01
20:05:27|39393.01
20:05:28|39393.01
20:05:29|39397.55
20:05:30|39397.55
20:05:31|39394.06
20:05:32|39394.06
20:05:33|39394.07
20:05:34|39394.07
20:05:35|39393.
20:05:36|39393.
20:05:37|39393.01
20:05:38|39393.01
20:05:39|39393.
20:05:39|39393.
20:05:41|39393.01
20:05:42|39390.01
20:05:43|39386.93
20:05:43|39386.92
20:05:45|39386.93
20:05:45|39382.67
20:05:47|39382.66
20:05:48|39377.01
20:05:49|39377.
20:05:49|39377.01
20:05:51|39374.97
20:05:51|39374.97
20:05:53|39374.97
20:05:54|39374.49
20:05:55|39374.49
20:05:56|39374.49
20:05:57|39374.48
20:05:58|39374.49
20:05:59|39374.49
20:05:59|39374.48
20:06:01|39381.74
20:06:01|39381.73
20:06:03|39381.73
20:06:04|39380.02
20:06:05|39380.02
20:06:06|39370.88
20:06:08|39370.
20:06:08|39370.01
20:06:10|39366.61
20:06:11|39364.37
20:06:11|39360.01
20:06:12|39358.35
20:06:14|39356.
20:06:15|39353.29
20:06:16|39352.11
20:06:17|39350.35
20:06:18|39348.01
20:06:19|39348.01
20:06:19|39348.01
20:06:20|39348.01
20:06:21|39348.01
20:06:23|39348.01
20:06:24|39348.
20:06:24|39348.01
20:06:25|39348.
20:06:27|39348.01
20:06:27|39348.01
20:06:29|39349.99
20:06:30|39350.
20:06:30|39350.
20:06:31|39352.18
20:06:32|39352.18
20:06:33|39353.76
20:06:34|39354.19
20:06:35|39354.18
20:06:37|39354.19
20:06:37|39354.19
20:06:38|39354.18
20:06:39|39354.19
20:06:40|39354.19
20:06:42|39354.18
20:06:43|39354.18
20:06:43|39364.99
20:06:44|39364.99
20:06:46|39365.
20:06:47|39365.33
20:06:48|39366.05
20:06:49|39366.05
20:06:50|39364.53
20:06:50|39363.98
20:06:51|39362.68
20:06:52|39362.
20:06:53|39354.18
20:06:55|39351.28
20:06:55|39351.29
20:06:56|39351.28
20:06:58|39351.01
20:06:58|39351.01
20:07:00|39348.23
20:07:00|39344.91
20:07:01|39337.36
20:07:02|39335.
20:07:04|39333.34
20:07:05|39333.34
20:07:07|39333.34
20:07:08|39333.33
20:07:08|39333.33
20:07:10|39337.3
20:07:11|39347.35
20:07:12|39347.35
20:07:14|39341.45
20:07:14|39337.99
20:07:15|39337.97
20:07:17|39337.97
20:07:17|39337.97
20:07:18|39337.96
20:07:19|39333.96
20:07:21|39333.96
20:07:22|39333.96
20:07:23|39333.96
20:07:24|39333.95
20:07:25|39350.
20:07:26|39350.
20:07:27|39346.55
20:07:28|39346.54
20:07:29|39344.97
20:07:30|39344.97
20:07:31|39340.12
20:07:32|39340.12
20:07:33|39342.
20:07:34|39341.99
20:07:35|39335.53
20:07:36|39339.58
20:07:37|39339.57
20:07:38|39339.57
20:07:39|39339.58
20:07:40|39341.
20:07:41|39341.98
20:07:42|39341.99
20:07:43|39341.99
20:07:44|39341.98
20:07:45|39338.01
20:07:46|39338.01
20:07:47|39338.01
20:07:48|39338.01
20:07:49|39338.01
20:07:50|39338.
20:07:51|39338.
20:07:52|39338.01
20:07:53|39338.01
20:07:54|39335.23
20:07:55|39335.23
20:07:56|39335.23
20:07:57|39335.23
20:07:58|39335.23
20:07:59|39336.62
20:08:00|39338.07
20:08:01|39340.32
20:08:02|39351.
20:08:03|39355.31
20:08:04|39357.06
20:08:05|39357.06
20:08:07|39361.85
20:08:07|39361.85
20:08:09|39355.31
20:08:10|39342.76
20:08:11|39342.76
20:08:12|39339.96
20:08:13|39339.96
20:08:15|39339.95
20:08:15|39339.96
20:08:16|39339.95
20:08:18|39352.16
20:08:19|39355.31
20:08:20|39356.59
20:08:21|39358.47
20:08:22|39358.46
20:08:22|39358.47
20:08:24|39361.79
20:08:25|39361.8
20:08:25|39358.48
20:08:26|39358.48
20:08:27|39358.48
20:08:29|39358.47
20:08:30|39358.47
20:08:31|39350.61
20:08:32|39350.6
20:08:32|39350.6
20:08:34|39350.6
20:08:35|39350.61
20:08:36|39342.77
20:08:37|39338.18
20:08:38|39338.18
20:08:38|39338.18
20:08:40|39338.18
20:08:41|39340.99
20:08:41|39340.99
20:08:42|39340.98
20:08:44|39349.99
20:08:44|39349.99
20:08:46|39346.85
20:08:47|39346.85
20:08:48|39346.85
20:08:49|39346.85
20:08:50|39347.
20:08:51|39350.
20:08:52|39350.6
20:08:53|39350.81
20:08:54|39350.81
20:08:55|39351.59
20:08:56|39354.95
20:08:57|39354.96
20:08:58|39353.32
20:08:59|39350.9
20:09:00|39354.59
20:09:01|39358.
20:09:02|39357.99
20:09:03|39357.99
20:09:04|39357.99
20:09:05|39356.
20:09:06|39351.91
20:09:08|39347.01
20:09:09|39344.
20:09:09|39342.12
20:09:11|39342.13
20:09:12|39342.13
20:09:13|39345.06
20:09:14|39348.03
20:09:15|39351.22
20:09:16|39351.22
20:09:17|39351.23
20:09:18|39351.99
20:09:19|39351.98
20:09:20|39351.98
20:09:21|39351.99
20:09:22|39356.78
20:09:23|39356.78
20:09:24|39353.09
20:09:25|39353.09
20:09:26|39353.1
20:09:27|39353.09
20:09:28|39353.09
20:09:30|39353.1
20:09:30|39357.25
20:09:32|39360.65
20:09:33|39360.64
20:09:33|39360.64
20:09:34|39360.64
20:09:36|39357.26
20:09:37|39357.24
20:09:38|39353.78
20:09:38|39353.78
20:09:39|39368.94
20:09:41|39375.16
20:09:41|39375.16
20:09:42|39375.8
20:09:44|39378.38
20:09:44|39378.38
20:09:45|39378.39
20:09:47|39378.42
20:09:48|39381.39
20:09:48|39383.07
20:09:49|39385.99
20:09:51|39385.99
20:09:51|39383.01
20:09:53|39383.
20:09:53|39383.
20:09:54|39383.01
20:09:56|39385.18
20:09:57|39385.19
20:09:58|39385.22
20:09:58|39386.35
20:09:59|39386.35
20:10:00|39386.35
20:10:01|39385.21
20:10:03|39385.22
20:10:03|39385.22
20:10:04|39385.21
20:10:05|39387.49
20:10:07|39393.31
20:10:08|39393.31
20:10:08|39393.32
20:10:10|39393.32
20:10:11|39396.21
20:10:12|39393.31
20:10:14|39390.
20:10:14|39390.
20:10:15|39390.
20:10:16|39389.
20:10:17|39378.98
20:10:18|39364.99
20:10:19|39372.67
20:10:20|39372.67
20:10:21|39379.99
20:10:22|39384.48
20:10:23|39388.32
20:10:24|39388.43
20:10:25|39392.75
20:10:26|39395.02
20:10:27|39399.32
20:10:28|39399.31
20:10:29|39399.31
20:10:30|39399.31
20:10:31|39399.99
20:10:32|39400.
20:10:33|39397.04
20:10:34|39391.24
20:10:35|39391.25
20:10:36|39391.24
20:10:37|39391.24
20:10:38|39391.25
20:10:39|39391.25
20:10:40|39391.25
20:10:42|39388.32
20:10:42|39377.82
20:10:43|39377.81
20:10:44|39375.44
20:10:45|39374.
20:10:47|39364.93
20:10:47|39361.98
20:10:48|39361.8
20:10:49|39359.97
20:10:50|39359.97
20:10:52|39359.97
20:10:52|39359.98
20:10:53|39363.15
20:10:54|39366.37
20:10:55|39365.9
20:10:56|39365.89
20:10:57|39367.09
20:10:58|39367.85
20:10:59|39370.58
20:11:00|39370.58
20:11:02|39372.46
20:11:03|39377.57
20:11:04|39377.58
20:11:04|39377.58
20:11:05|39377.57
20:11:07|39377.58
20:11:08|39377.58
20:11:10|39377.58
20:11:11|39378.87
20:11:11|39382.02
20:11:12|39382.02
20:11:14|39382.03
20:11:15|39382.04
20:11:16|39386.01
20:11:17|39386.75
20:11:18|39391.08
20:11:19|39391.08
20:11:20|39391.09
20:11:21|39391.08
20:11:22|39391.09
20:11:23|39388.6
20:11:25|39387.18
20:11:25|39387.18
20:11:27|39387.19
20:11:28|39387.19
20:11:29|39387.18
20:11:29|39382.46
20:11:31|39378.22
20:11:32|39378.22
20:11:32|39380.06
20:11:34|39380.69
20:11:35|39380.69
20:11:36|39380.69
20:11:37|39380.69
20:11:38|39383.
20:11:39|39383.
20:11:40|39383.
20:11:41|39382.99
20:11:43|39382.99
20:11:44|39382.99
20:11:44|39382.99
20:11:45|39382.03
20:11:46|39378.23
20:11:48|39378.23
20:11:49|39378.23
20:11:50|39378.23
20:11:51|39378.22
20:11:51|39383.
20:11:53|39382.99
20:11:55|39387.19
20:11:55|39388.99
20:11:56|39389.05
20:11:57|39389.06
20:11:58|39386.2
20:11:59|39386.2
20:12:00|39386.21
20:12:01|39386.21
20:12:02|39383.01
20:12:03|39383.01
20:12:04|39383.01
20:12:05|39383.01
20:12:06|39384.88
20:12:07|39389.
20:12:08|39389.04
20:12:10|39399.
20:12:11|39398.99
20:12:12|39399.
20:12:14|39399.
20:12:14|39399.
20:12:15|39398.99
20:12:17|39398.99
20:12:18|39399.
20:12:19|39398.99
20:12:20|39399.
20:12:21|39399.
20:12:22|39398.99
20:12:23|39399.
20:12:23|39399.
20:12:24|39398.99
20:12:25|39399.
20:12:26|39404.77
20:12:28|39404.71
20:12:28|39404.72
20:12:30|39405.89
20:12:30|39407.35
20:12:32|39401.6
20:12:32|39399.97
20:12:34|39392.69
20:12:35|39391.26
20:12:36|39383.76
20:12:37|39386.37
20:12:38|39378.23
20:12:39|39378.24
20:12:40|39378.24
20:12:41|39378.23
20:12:42|39381.01
20:12:43|39381.
20:12:44|39381.01
20:12:45|39381.01
20:12:46|39381.01
20:12:47|39381.01
20:12:48|39381.
20:12:49|39381.
20:12:50|39391.12
20:12:51|39395.8
20:12:52|39393.21
20:12:53|39390.19
20:12:54|39389.91
20:12:55|39389.9
20:12:56|39389.91
20:12:57|39389.91
20:12:58|39389.91
20:12:59|39394.22
20:13:00|39394.22
20:13:01|39392.19
20:13:02|39395.8
20:13:03|39394.23
20:13:04|39392.29
20:13:05|39392.
20:13:06|39392.
20:13:06|39389.92
20:13:08|39389.91
20:13:08|39383.19
20:13:10|39383.19
20:13:11|39383.19
20:13:12|39382.73
20:13:13|39382.73
20:13:13|39386.35
20:13:15|39388.3
20:13:16|39388.7
20:13:17|39388.69
20:13:18|39394.99
20:13:19|39395.8
20:13:21|39395.8
20:13:21|39395.8
20:13:22|39395.8
20:13:23|39395.79
20:13:24|39395.79
20:13:25|39395.8
20:13:26|39395.79
20:13:28|39395.79
20:13:29|39395.79
20:13:30|39395.
20:13:31|39395.
20:13:31|39394.22
20:13:33|39394.22
20:13:33|39394.21
20:13:34|39394.21
20:13:36|39395.82
20:13:37|39395.82
20:13:38|39395.82
20:13:38|39395.82
20:13:39|39395.81
20:13:40|39395.81
20:13:41|39401.9
20:13:43|39401.91
20:13:44|39401.9
20:13:45|39404.
20:13:45|39405.62
20:13:46|39405.64
20:13:47|39405.64
20:13:48|39405.63
20:13:50|39405.63
20:13:50|39407.62
20:13:51|39407.61
20:13:53|39407.61
20:13:53|39407.62
20:13:55|39407.62
20:13:55|39407.61
20:13:56|39414.63
20:13:58|39415.58
20:13:59|39416.13
20:13:59|39416.13
20:14:01|39420.
20:14:02|39425.82
20:14:03|39425.83
20:14:04|39426.76
20:14:05|39426.76
20:14:06|39430.02
20:14:07|39430.02
20:14:08|39430.02
20:14:09|39425.85
20:14:10|39425.84
20:14:11|39439.73
20:14:13|39439.73
20:14:14|39440.
20:14:15|39439.99
20:14:16|39436.53
20:14:17|39436.53
20:14:18|39436.52
20:14:20|39434.01
20:14:21|39436.53
20:14:21|39436.52
20:14:23|39436.52
20:14:25|39436.53
20:14:26|39436.52
20:14:27|39436.53
20:14:28|39434.
20:14:28|39434.
20:14:29|39434.
20:14:30|39432.14
20:14:32|39432.13
20:14:33|39432.13
20:14:34|39432.14
20:14:35|39432.13
20:14:36|39433.38
20:14:37|39433.37
20:14:38|39433.38
20:14:39|39433.99
20:14:40|39434.94
20:14:41|39434.94
20:14:42|39434.94
20:14:43|39449.8
20:14:44|39453.33
20:14:46|39453.34
20:14:46|39453.33
20:14:47|39453.33
20:14:48|39454.34
20:14:49|39451.64
20:14:50|39442.06
20:14:51|39442.06
20:14:53|39442.06
20:14:53|39442.05
20:14:54|39437.33
20:14:56|39434.19
20:14:56|39434.19
20:14:57|39434.19
20:14:58|39434.18
20:14:59|39434.19
20:15:00|39447.59
20:15:01|39448.42
20:15:02|39437.88
20:15:03|39446.79
20:15:04|39446.8
20:15:05|39443.26
20:15:06|39443.27
20:15:09|39443.27
20:15:10|39443.26
20:15:10|39443.27
20:15:11|39443.27
20:15:13|39443.26
20:15:14|39440.
20:15:16|39430.02
20:15:17|39422.
20:15:18|39428.9
20:15:20|39428.91
20:15:21|39428.9
20:15:21|39428.9
20:15:23|39426.27
20:15:23|39426.28
20:15:25|39426.27
20:15:25|39429.52
20:15:27|39429.6
20:15:28|39429.61
20:15:29|39414.72
20:15:30|39414.72
20:15:31|39413.73
20:15:32|39409.98
20:15:33|39400.38
20:15:34|39400.39
20:15:34|39392.14
20:15:36|39392.14
20:15:37|39390.13
20:15:38|39390.12
20:15:38|39390.13
20:15:39|39400.38
20:15:41|39400.39
20:15:42|39400.85
20:15:43|39418.38
20:15:44|39413.98
20:15:45|39405.49
20:15:45|39405.49
20:15:47|39408.61
20:15:48|39407.98
20:15:48|39407.98
20:15:50|39409.96
20:15:51|39409.98
20:15:52|39409.97
20:15:52|39418.39
20:15:54|39418.39
20:15:55|39416.41
20:15:56|39416.4
20:15:56|39407.
20:15:58|39404.01
20:15:59|39404.
20:16:00|39404.01
20:16:01|39404.
20:16:02|39404.01
20:16:03|39408.6
20:16:04|39416.07
20:16:05|39416.07
20:16:06|39416.06
20:16:07|39416.07
20:16:08|39413.72
20:16:09|39410.06
20:16:09|39410.07
20:16:11|39410.07
20:16:11|39410.06
20:16:13|39410.06
20:16:14|39410.06
20:16:16|39418.4
20:16:16|39418.98
20:16:17|39419.44
20:16:18|39419.95
20:16:19|39428.9
20:16:21|39447.38
20:16:21|39440.08
20:16:23|39443.44
20:16:24|39443.45
20:16:24|39443.45
20:16:25|39443.45
20:16:27|39443.45
20:16:28|39443.45
20:16:29|39443.44
20:16:30|39443.44
20:16:31|39440.09
20:16:32|39428.81
20:16:33|39428.82
20:16:34|39428.81
20:16:35|39434.73
20:16:36|39436.78
20:16:36|39436.79
20:16:38|39438.84
20:16:39|39438.83
20:16:40|39438.84
20:16:41|39438.83
20:16:42|39438.84
20:16:43|39438.83
20:16:44|39438.84
20:16:45|39438.83
20:16:46|39438.84
20:16:47|39438.83
20:16:47|39438.84
20:16:49|39440.08
20:16:50|39440.08
20:16:51|39440.08
20:16:52|39440.08
20:16:52|39440.09
20:16:54|39440.08
20:16:55|39440.08
20:16:56|39440.08
20:16:57|39440.08
20:16:58|39440.08
20:16:59|39440.08
20:17:00|39440.08
20:17:01|39440.09
20:17:02|39440.09
20:17:03|39440.09
20:17:04|39432.19
20:17:05|39428.01
20:17:06|39428.01
20:17:07|39438.49
20:17:08|39441.27
20:17:09|39437.04
20:17:10|39434.17
20:17:12|39434.17
20:17:13|39445.38
20:17:14|39448.21
20:17:15|39448.2
20:17:16|39448.21
20:17:18|39448.21
20:17:18|39448.21
20:17:19|39448.21
20:17:20|39448.21
20:17:21|39448.21
20:17:22|39448.2
20:17:23|39448.21
20:17:24|39448.21
20:17:25|39448.21
20:17:26|39446.62
20:17:27|39446.61
20:17:28|39441.9
20:17:30|39441.89
20:17:31|39441.89
20:17:32|39441.9
20:17:32|39441.9
20:17:34|39441.89
20:17:35|39441.89
20:17:35|39441.89
20:17:37|39441.89
20:17:38|39441.89
20:17:40|39441.89
20:17:41|39441.89
20:17:41|39441.9
20:17:42|39441.89
20:17:43|39441.89
20:17:44|39441.89
20:17:45|39441.9
20:17:46|39441.9
20:17:47|39440.05
20:17:48|39440.05
20:17:49|39426.57
20:17:50|39428.4
20:17:51|39426.9
20:17:52|39426.91
20:17:54|39420.5
20:17:54|39420.5
20:17:56|39420.5
20:17:56|39422.26
20:17:57|39422.25
20:17:58|39422.26
20:17:59|39422.26
20:18:00|39422.26
20:18:01|39422.26
20:18:02|39423.59
20:18:04|39424.26
20:18:04|39424.25
20:18:05|39426.9
20:18:06|39426.9
20:18:07|39426.9
20:18:08|39426.89
20:18:09|39425.
20:18:10|39420.51
20:18:12|39420.51
20:18:13|39420.52
20:18:15|39425.26
20:18:15|39426.85
20:18:16|39420.04
20:18:18|39420.05
20:18:19|39410.01
20:18:20|39410.
20:18:21|39405.96
20:18:21|39405.96
20:18:23|39405.96
20:18:24|39411.36
20:18:25|39412.27
20:18:25|39412.27
20:18:26|39412.27
20:18:27|39405.01
20:18:29|39401.46
20:18:29|39400.01
20:18:30|39400.
20:18:32|39395.21
20:18:32|39395.01
20:18:34|39385.99
20:18:34|39383.02
20:18:36|39380.05
20:18:36|39380.46
20:18:38|39386.87
20:18:39|39386.88
20:18:40|39386.88
20:18:41|39386.87
20:18:42|39386.87
20:18:42|39386.87
20:18:44|39386.87
20:18:44|39386.87
20:18:45|39386.88
20:18:47|39386.87
20:18:47|39386.87
20:18:49|39386.88
20:18:50|39386.87
20:18:51|39389.83
20:18:52|39389.83
20:18:53|39389.84
20:18:54|39389.84
20:18:55|39389.84
20:18:56|39383.
20:18:57|39380.01
20:18:58|39378.01
20:18:59|39378.52
20:19:00|39379.99
20:19:01|39380.
20:19:02|39384.9
20:19:03|39384.89
20:19:04|39386.
20:19:05|39386.87
20:19:06|39386.86
20:19:07|39386.86
20:19:08|39386.
20:19:09|39383.22
20:19:10|39383.22
20:19:11|39383.22
20:19:12|39383.22
20:19:14|39383.22
20:19:14|39384.
20:19:16|39383.99
20:19:17|39386.86
20:19:18|39386.86
20:19:20|39386.87
20:19:20|39386.87
20:19:21|39386.87
20:19:22|39386.86
20:19:23|39383.24
20:19:24|39378.01
20:19:25|39375.82
20:19:26|39375.82
20:19:28|39376.07
20:19:29|39376.06
20:19:29|39376.06
20:19:31|39376.06
20:19:31|39376.07
20:19:32|39375.04
20:19:33|39375.03
20:19:35|39375.04
20:19:36|39375.03
20:19:36|39375.04
20:19:37|39375.04
20:19:38|39375.04
20:19:40|39375.03
20:19:40|39375.04
20:19:41|39375.04
20:19:43|39372.02
20:19:44|39372.02
20:19:45|39372.01
20:19:46|39366.76
20:19:47|39372.01
20:19:48|39377.
20:19:49|39376.99
20:19:50|39380.84
20:19:51|39380.36
20:19:52|39380.36
20:19:53|39380.
20:19:54|39377.98
20:19:55|39377.99
20:19:56|39377.99
20:19:57|39379.41
20:19:58|39379.41
20:19:59|39379.4
20:20:01|39379.4
20:20:01|39379.41
20:20:03|39379.4
20:20:03|39379.41
20:20:05|39379.4
20:20:05|39375.47
20:20:06|39375.46
20:20:07|39375.46
20:20:09|39375.45
20:20:09|39375.45
20:20:11|39371.54
20:20:12|39371.54
20:20:13|39371.54
20:20:14|39360.3
20:20:15|39360.3
20:20:16|39356.46
20:20:18|39353.79
20:20:19|39353.79
20:20:19|39353.78
20:20:20|39353.79
20:20:22|39356.94
20:20:22|39359.
20:20:24|39359.68
20:20:24|39359.69
20:20:26|39359.69
20:20:27|39362.55
20:20:27|39362.76
20:20:29|39359.
20:20:30|39359.
20:20:31|39358.99
20:20:31|39359.
20:20:33|39359.
20:20:33|39358.99
20:20:35|39358.99
20:20:36|39358.99
20:20:36|39359.23
20:20:38|39359.23
20:20:39|39359.22
20:20:39|39359.23
20:20:41|39359.22
20:20:42|39359.23
20:20:43|39359.22
20:20:43|39359.23
20:20:44|39359.22
20:20:45|39359.22
20:20:47|39366.67
20:20:47|39366.66
20:20:48|39373.99
20:20:49|39376.99
20:20:50|39377.
20:20:52|39381.83
20:20:52|39383.25
20:20:54|39383.25
20:20:55|39380.19
20:20:56|39380.2
20:20:57|39380.2
20:20:58|39380.2
20:20:59|39380.2
20:21:00|39377.01
20:21:01|39374.47
20:21:02|39374.46
20:21:03|39374.47
20:21:04|39374.47
20:21:05|39367.63
20:21:06|39367.63
20:21:07|39367.63
20:21:08|39367.63
20:21:09|39366.11
20:21:10|39366.11
20:21:11|39366.11
20:21:12|39366.11
20:21:13|39366.1
20:21:14|39366.1
20:21:16|39366.11
20:21:17|39366.11
20:21:18|39366.11
20:21:19|39366.1
20:21:20|39366.11
20:21:21|39366.11
20:21:22|39366.1
20:21:23|39366.11
20:21:24|39366.1
20:21:25|39366.1
20:21:26|39365.
20:21:27|39364.65
20:21:28|39363.06
20:21:29|39359.8
20:21:30|39359.8
20:21:31|39359.8
20:21:32|39359.81
20:21:33|39365.71
20:21:34|39366.1
20:21:35|39366.04
20:21:36|39365.89
20:21:37|39365.9
20:21:38|39365.9
20:21:39|39365.9
20:21:40|39365.01
20:21:41|39365.01
20:21:42|39365.01
20:21:43|39355.
20:21:44|39355.
20:21:45|39355.
20:21:46|39355.
20:21:47|39354.16
20:21:48|39354.16
20:21:49|39354.16
20:21:49|39354.16
20:21:51|39354.16
20:21:52|39354.16
20:21:53|39354.16
20:21:54|39354.16
20:21:55|39354.99
20:21:55|39354.99
20:21:57|39343.09
20:21:58|39341.07
20:21:59|39341.07
20:22:00|39350.
20:22:01|39348.07
20:22:01|39344.
20:22:03|39348.93
20:22:04|39348.93
20:22:04|39348.93
20:22:06|39348.93
20:22:07|39348.93
20:22:08|39348.93
20:22:09|39348.92
20:22:10|39348.92
20:22:11|39348.93
20:22:12|39348.92
20:22:13|39348.93
20:22:14|39348.93
20:22:15|39348.93
20:22:17|39348.93
20:22:18|39348.93
20:22:19|39347.89
20:22:20|39346.57
20:22:21|39346.57
20:22:22|39346.57
20:22:23|39346.57
20:22:25|39345.65
20:22:25|39345.64
20:22:27|39341.93
20:22:27|39341.94
20:22:29|39341.94
20:22:30|39341.93
20:22:31|39341.93
20:22:32|39341.93
20:22:32|39341.16
20:22:34|39341.16
20:22:35|39341.16
20:22:36|39341.15
20:22:37|39341.15
20:22:38|39350.23
20:22:39|39350.23
20:22:40|39350.22
20:22:41|39349.75
20:22:42|39347.9
20:22:43|39347.9
20:22:44|39341.34
20:22:45|39341.33
20:22:46|39341.33
20:22:47|39341.34
20:22:48|39341.33
20:22:49|39341.34
20:22:51|39341.34
20:22:52|39341.34
20:22:52|39341.34
20:22:54|39347.63
20:22:55|39347.89
20:22:55|39347.9
20:22:57|39347.89
20:22:58|39347.
20:22:59|39341.35
20:23:00|39341.35
20:23:01|39336.49
20:23:01|39335.46
20:23:02|39333.32
20:23:03|39333.3
20:23:05|39327.2
20:23:05|39325.01
20:23:07|39323.01
20:23:07|39321.03
20:23:08|39316.
20:23:09|39302.
20:23:11|39305.26
20:23:11|39305.27
20:23:13|39305.27
20:23:13|39294.67
20:23:14|39298.78
20:23:16|39294.03
20:23:17|39288.
20:23:18|39288.01
20:23:19|39288.01
20:23:21|39288.01
20:23:21|39288.01
20:23:22|39288.
20:23:24|39282.88
20:23:24|39276.95
20:23:26|39276.96
20:23:27|39277.42
20:23:28|39288.
20:23:29|39296.
20:23:30|39298.14
20:23:31|39298.13
20:23:32|39298.14
20:23:33|39298.14
20:23:34|39298.14
20:23:36|39313.16
20:23:36|39317.59
20:23:37|39318.13
20:23:38|39319.56
20:23:39|39319.55
20:23:40|39319.56
20:23:41|39319.56
20:23:42|39321.58
20:23:43|39323.
20:23:44|39322.99
20:23:45|39322.99
20:23:46|39322.99
20:23:47|39322.99
20:23:48|39322.99
20:23:49|39322.99
20:23:50|39323.
20:23:51|39322.99
20:23:52|39323.
20:23:53|39323.
20:23:54|39323.
20:23:55|39323.
20:23:56|39333.51
20:23:57|39330.64
20:23:58|39330.64
20:24:00|39323.
20:24:00|39312.41
20:24:01|39311.99
20:24:03|39311.98
20:24:04|39311.98
20:24:04|39309.14
20:24:05|39306.05
20:24:06|39306.04
20:24:07|39305.57
20:24:08|39305.52
20:24:09|39300.
20:24:11|39300.86
20:24:12|39311.99
20:24:12|39317.66
20:24:14|39317.66
20:24:15|39311.
20:24:15|39305.92
20:24:17|39302.
20:24:18|39300.04
20:24:20|39300.
20:24:20|39300.01
20:24:22|39299.
20:24:23|39298.5
20:24:24|39297.93
20:24:25|39297.93
20:24:26|39309.78
20:24:27|39309.43
20:24:28|39302.01
20:24:29|39300.01
20:24:30|39298.48
20:24:31|39296.62
20:24:32|39296.62
20:24:33|39296.63
20:24:34|39296.63
20:24:35|39296.62
20:24:36|39296.63
20:24:37|39300.01
20:24:38|39314.15
20:24:39|39314.29
20:24:40|39314.28
20:24:41|39314.75
20:24:42|39314.75
20:24:43|39334.
20:24:44|39334.25
20:24:45|39339.9
20:24:46|39339.91
20:24:47|39339.91
20:24:48|39340.
20:24:49|39340.
20:24:50|39345.64
20:24:51|39346.
20:24:52|39339.9
20:24:53|39339.91
20:24:54|39339.91
20:24:55|39339.26
20:24:56|39339.27
20:24:57|39339.27
20:24:58|39339.26
20:24:59|39339.26
20:25:00|39337.06
20:25:01|39329.74
20:25:02|39329.74
20:25:03|39327.11
20:25:04|39326.01
20:25:05|39323.96
20:25:06|39323.94
20:25:07|39322.84
20:25:08|39322.84
20:25:09|39322.84
20:25:10|39322.84
20:25:11|39320.
20:25:12|39319.76
20:25:13|39319.75
20:25:14|39319.76
20:25:15|39333.41
20:25:16|39336.87
20:25:17|39336.86
20:25:18|39343.61
20:25:19|39352.69
20:25:20|39352.7
20:25:22|39352.69
20:25:22|39352.69
20:25:23|39349.96
20:25:24|39344.83
20:25:25|39344.82
20:25:26|39340.01
20:25:27|39340.01
20:25:28|39340.
20:25:29|39340.01
20:25:30|39340.01
20:25:31|39340.01
20:25:32|39340.01
20:25:33|39343.22
20:25:34|39343.23
20:25:35|39343.88
20:25:37|39343.87
20:25:38|39343.87
20:25:39|39343.87
20:25:39|39343.87
20:25:40|39343.87
20:25:42|39344.
20:25:43|39344.
20:25:44|39343.99
20:25:45|39344.
20:25:46|39344.
20:25:48|39341.68
20:25:48|39341.68
20:25:49|39341.68
20:25:50|39341.67
20:25:51|39341.67
20:25:52|39340.1
20:25:53|39340.01
20:25:54|39340.02
20:25:55|39340.01
20:25:56|39340.01
20:25:57|39340.01
20:25:58|39340.02
20:25:59|39340.02
20:26:00|39340.02
20:26:01|39340.02
20:26:02|39340.01
20:26:03|39340.02
20:26:04|39340.02
20:26:05|39340.02
20:26:06|39340.01
20:26:07|39340.02
20:26:08|39340.02
20:26:09|39344.83
20:26:10|39349.97
20:26:11|39349.97
20:26:12|39349.97
20:26:13|39351.72
20:26:14|39352.
20:26:15|39351.99
20:26:16|39356.63
20:26:17|39353.81
20:26:18|39353.8
20:26:20|39353.81
20:26:21|39353.8
20:26:22|39353.8
20:26:23|39365.87
20:26:24|39367.99
20:26:26|39363.95
20:26:26|39367.99
20:26:27|39368.
20:26:29|39364.52
20:26:29|39361.
20:26:30|39353.82
20:26:32|39353.82
20:26:33|39351.99
20:26:34|39347.5
20:26:35|39347.01
20:26:36|39342.78
20:26:37|39340.02
20:26:38|39340.01
20:26:39|39340.01
20:26:40|39340.02
20:26:41|39340.02
20:26:42|39340.02
20:26:43|39351.99
20:26:44|39351.99
20:26:45|39347.
20:26:47|39346.99
20:26:47|39347.53
20:26:48|39347.53
20:26:49|39349.07
20:26:50|39349.08
20:26:51|39349.08
20:26:52|39349.07
20:26:53|39349.07
20:26:54|39349.07
20:26:55|39347.52
20:26:56|39346.26
20:26:57|39347.54
20:26:58|39349.07
20:26:59|39349.07
20:27:00|39349.08
20:27:01|39349.08
20:27:02|39349.07
20:27:03|39349.07
20:27:04|39349.08
20:27:05|39349.07
20:27:06|39349.08
20:27:07|39349.07
20:27:08|39349.07
20:27:09|39349.07
20:27:10|39349.07
20:27:11|39349.08
20:27:12|39345.92
20:27:13|39345.93
20:27:14|39345.93
20:27:15|39345.
20:27:16|39346.48
20:27:17|39349.99
20:27:18|39350.16
20:27:19|39353.8
20:27:21|39356.12
20:27:22|39356.12
20:27:23|39354.55
20:27:24|39353.83
20:27:25|39353.83
20:27:26|39353.83
20:27:27|39353.
20:27:28|39352.97
20:27:30|39352.97
20:27:30|39352.98
20:27:31|39352.98
20:27:32|39352.98
20:27:33|39352.98
20:27:34|39352.98
20:27:35|39352.97
20:27:36|39352.98
20:27:37|39352.97
20:27:38|39352.97
20:27:39|39353.01
20:27:40|39353.83
20:27:41|39353.82
20:27:42|39354.55
20:27:43|39359.29
20:27:44|39365.15
20:27:45|39365.64
20:27:46|39362.
20:27:47|39359.73
20:27:48|39352.27
20:27:49|39352.27
20:27:51|39352.28
20:27:51|39353.
20:27:53|39353.
20:27:53|39353.
20:27:54|39353.81
20:27:56|39353.8
20:27:57|39353.81
20:27:57|39355.3
20:27:58|39355.31
20:28:00|39355.3
20:28:00|39355.3
20:28:01|39355.
20:28:02|39353.01
20:28:03|39352.28
20:28:04|39351.88
20:28:06|39349.39
20:28:07|39349.38
20:28:08|39349.38
20:28:08|39349.39
20:28:10|39349.38
20:28:11|39349.39
20:28:12|39349.38
20:28:13|39349.38
20:28:13|39347.92
20:28:14|39351.13
20:28:16|39351.86
20:28:17|39352.28
20:28:18|39358.74
20:28:18|39355.42
20:28:19|39352.84
20:28:21|39352.84
20:28:22|39352.85
20:28:24|39352.84
20:28:25|39346.88
20:28:26|39346.88
20:28:27|39346.89
20:28:28|39346.54
20:28:29|39346.49
20:28:30|39344.41
20:28:31|39352.84
20:28:32|39352.83
20:28:33|39357.72
20:28:34|39357.72
20:28:35|39357.72
20:28:36|39360.98
20:28:37|39360.98
20:28:38|39360.98
20:28:39|39349.22
20:28:40|39348.12
20:28:41|39348.12
20:28:42|39341.83
20:28:43|39341.39
20:28:44|39341.39
20:28:45|39341.38
20:28:46|39340.02
20:28:47|39340.01
20:28:48|39340.01
20:28:49|39340.01
20:28:50|39340.02
20:28:51|39340.01
20:28:52|39340.01
20:28:53|39340.02
20:28:54|39340.02
20:28:55|39340.01
20:28:56|39341.41
20:28:57|39342.29
20:28:58|39343.08
20:28:59|39343.17
20:29:00|39343.17
20:29:01|39343.16
20:29:02|39343.16
20:29:04|39343.17
20:29:04|39346.
20:29:06|39353.
20:29:06|39356.
20:29:07|39362.32
20:29:09|39364.99
20:29:10|39364.99
20:29:10|39365.
20:29:12|39366.4
20:29:12|39366.4
20:29:14|39370.98
20:29:15|39370.99
20:29:15|39377.09
20:29:17|39370.7
20:29:18|39370.71
20:29:19|39370.71
20:29:19|39370.71
20:29:21|39370.71
20:29:22|39370.7
20:29:23|39370.71
20:29:25|39370.71
20:29:26|39374.
20:29:26|39385.69
20:29:28|39384.67
20:29:29|39384.68
20:29:30|39384.67
20:29:31|39384.67
20:29:32|39384.67
20:29:33|39384.67
20:29:34|39384.68
20:29:34|39384.67
20:29:36|39384.68
20:29:37|39380.57
20:29:38|39379.94
20:29:38|39374.74
20:29:40|39374.74
20:29:41|39370.71
20:29:41|39368.53
20:29:43|39368.53
20:29:43|39368.53
20:29:44|39368.52
20:29:45|39368.52
20:29:47|39368.52
20:29:48|39368.52
20:29:49|39368.53
20:29:49|39368.53
20:29:51|39370.93
20:29:52|39377.72
20:29:52|39377.74
20:29:54|39377.74
20:29:54|39377.74
20:29:56|39377.75
20:29:57|39377.74
20:29:57|39377.74
20:29:58|39383.52
20:29:59|39383.
20:30:01|39383.01
20:30:01|39383.
20:30:03|39383.01
20:30:04|39383.46
20:30:05|39383.46
20:30:05|39384.66
20:30:06|39388.97
20:30:07|39385.18
20:30:09|39385.19
20:30:09|39385.19
20:30:10|39381.82
20:30:11|39380.
20:30:13|39377.73
20:30:13|39377.73
20:30:14|39377.73
20:30:15|39377.73
20:30:16|39377.72
20:30:18|39377.72
20:30:19|39376.24
20:30:19|39376.23
20:30:20|39376.23
20:30:21|39376.24
20:30:22|39376.23
20:30:23|39376.23
20:30:25|39376.23
20:30:26|39376.23
20:30:28|39376.24
20:30:28|39376.23
20:30:29|39376.23
20:30:31|39377.72
20:30:32|39377.71
20:30:33|39380.62
20:30:34|39380.62
20:30:35|39380.61
20:30:36|39380.62
20:30:37|39380.61
20:30:38|39368.64
20:30:39|39368.63
20:30:40|39368.63
20:30:41|39368.64
20:30:42|39365.21
20:30:43|39365.01
20:30:45|39365.
20:30:45|39365.
20:30:46|39361.9
20:30:47|39361.9
20:30:48|39361.89
20:30:49|39361.89
20:30:50|39363.59
20:30:51|39363.58
20:30:52|39363.58
20:30:53|39363.59
20:30:55|39363.58
20:30:56|39363.58
20:30:56|39363.58
20:30:58|39363.59
20:30:59|39368.8
20:31:00|39368.81
20:31:01|39371.6
20:31:02|39371.6
20:31:03|39371.6
20:31:04|39371.6
20:31:05|39371.6
20:31:06|39371.6
20:31:07|39371.6
20:31:08|39371.6
20:31:09|39371.6
20:31:10|39376.58
20:31:18|39376.99
20:31:19|39376.99
20:31:20|39377.
20:31:21|39378.08
20:31:22|39378.08
20:31:23|39378.07
20:31:24|39378.07
20:31:26|39378.08
20:31:27|39384.98
20:31:28|39384.14
20:31:29|39384.14
20:31:30|39384.14
20:31:31|39384.97
20:31:33|39386.79
20:31:34|39386.8
20:31:34|39386.8
20:31:36|39388.99
20:31:37|39389.83
20:31:38|39390.
20:31:39|39390.
20:31:40|39390.04
20:31:41|39390.97
20:31:41|39392.05
20:31:43|39394.74
20:31:44|39396.36
20:31:45|39396.37
20:31:46|39396.36
20:31:47|39396.36
20:31:48|39397.45
20:31:49|39397.46
20:31:49|39397.46
20:31:51|39397.45
20:31:52|39392.58
20:31:53|39392.58
20:31:54|39392.58
20:31:55|39392.58
20:31:56|39392.58
20:31:57|39392.58
20:31:57|39392.59
20:31:58|39387.48
20:32:00|39387.48
20:32:00|39387.47
20:32:02|39384.15
20:32:03|39375.4
20:32:03|39372.8
20:32:05|39372.38
20:32:06|39372.37
20:32:07|39377.43
20:32:08|39380.3
20:32:09|39380.29
20:32:10|39380.3
20:32:11|39386.
20:32:12|39385.99
20:32:13|39389.41
20:32:14|39396.41
20:32:15|39396.42
20:32:15|39396.42
20:32:17|39396.42
20:32:18|39396.42
20:32:19|39396.42
20:32:19|39396.42
20:32:21|39396.42
20:32:22|39396.97
20:32:23|39389.
20:32:24|39390.52
20:32:25|39392.24
20:32:26|39392.24
20:32:27|39392.43
20:32:29|39392.43
20:32:29|39392.44
20:32:30|39392.43
20:32:31|39392.44
20:32:32|39392.44
20:32:33|39392.44
20:32:35|39392.43
20:32:36|39389.
20:32:37|39389.
20:32:38|39389.01
20:32:39|39389.
20:32:40|39389.
20:32:41|39389.01
20:32:42|39389.
20:32:43|39389.01
20:32:44|39389.01
20:32:45|39389.01
20:32:46|39389.01
20:32:48|39389.01
20:32:48|39389.01
20:32:49|39382.23
20:32:50|39386.96
20:32:51|39392.58
20:32:52|39394.72
20:32:53|39394.99
20:32:54|39395.16
20:32:55|39395.16
20:32:56|39395.17
20:32:58|39395.17
20:32:58|39395.16
20:32:59|39394.61
20:33:00|39393.84
20:33:01|39393.18
20:33:03|39393.18
20:33:03|39393.19
20:33:05|39389.
20:33:05|39381.55
20:33:06|39380.31
20:33:08|39378.1
20:33:08|39375.17
20:33:09|39370.52
20:33:11|39366.22
20:33:11|39366.23
20:33:12|39365.8
20:33:14|39362.41
20:33:15|39362.41
20:33:16|39367.99
20:33:17|39367.99
20:33:18|39368.
20:33:19|39367.99
20:33:20|39372.1
20:33:21|39372.1
20:33:22|39372.1
20:33:23|39373.66
20:33:23|39381.55
20:33:25|39381.54
20:33:26|39381.55
20:33:27|39381.54
20:33:28|39387.85
20:33:30|39387.84
20:33:30|39387.84
20:33:31|39387.84
20:33:33|39387.85
20:33:34|39387.84
20:33:35|39387.84
20:33:36|39387.85
20:33:37|39387.85
20:33:39|39387.84
20:33:39|39387.84
20:33:41|39385.47
20:33:41|39381.07
20:33:42|39378.21
20:33:44|39377.
20:33:44|39378.45
20:33:46|39380.95
20:33:47|39380.94
20:33:48|39380.94
20:33:49|39380.95
20:33:50|39380.95
20:33:51|39380.94
20:33:52|39380.94
20:33:53|39376.2
20:33:54|39379.99
20:33:55|39379.99
20:33:56|39379.99
20:33:57|39379.99
20:33:58|39387.65
20:34:00|39388.82
20:34:00|39388.82
20:34:01|39388.83
20:34:02|39388.82
20:34:03|39388.83
20:34:04|39388.83
20:34:05|39389.12
20:34:06|39393.98
20:34:07|39397.
20:34:08|39396.99
20:34:09|39399.99
20:34:10|39400.
20:34:11|39396.98
20:34:12|39396.98
20:34:13|39396.99
20:34:14|39396.99
20:34:15|39396.98
20:34:16|39396.98
20:34:17|39396.98
20:34:18|39396.99
20:34:19|39396.99
20:34:20|39399.98
20:34:21|39399.99
20:34:22|39399.99
20:34:23|39399.99
20:34:24|39399.98
20:34:25|39399.98
20:34:26|39399.99
20:34:28|39395.25
20:34:29|39395.26
20:34:30|39395.26
20:34:32|39395.25
20:34:33|39395.26
20:34:34|39395.26
20:34:35|39395.25
20:34:36|39395.25
20:34:37|39395.25
20:34:38|39393.41
20:34:39|39392.11
20:34:40|39389.11
20:34:41|39389.11
20:34:42|39389.11
20:34:43|39388.95
20:34:44|39388.55
20:34:45|39387.85
20:34:46|39387.85
20:34:48|39388.96
20:34:48|39388.95
20:34:49|39388.96
20:34:50|39388.96
20:34:52|39388.95
20:34:52|39388.96
20:34:53|39388.95
20:34:54|39388.96
20:34:55|39388.95
20:34:56|39388.96
20:34:57|39388.95
20:34:58|39389.12
20:34:59|39389.12
20:35:00|39390.53
20:35:01|39386.
20:35:03|39381.5
20:35:03|39381.51
20:35:04|39381.51
20:35:06|39381.5
20:35:07|39381.51
20:35:07|39381.51
20:35:09|39381.51
20:35:10|39381.51
20:35:11|39384.7
20:35:11|39385.74
20:35:12|39390.52
20:35:13|39395.3
20:35:14|39395.3
20:35:15|39396.14
20:35:17|39396.13
20:35:17|39396.13
20:35:19|39396.14
20:35:19|39392.11
20:35:20|39392.12
20:35:22|39392.12
20:35:22|39392.12
20:35:23|39392.11
20:35:24|39392.12
20:35:25|39392.12
20:35:26|39392.12
20:35:27|39392.11
20:35:29|39396.85
20:35:30|39398.5
20:35:32|39398.51
20:35:32|39398.51
20:35:33|39393.69
20:35:34|39392.6
20:35:35|39392.12
20:35:36|39389.
20:35:37|39386.01
20:35:38|39386.
20:35:39|39386.01
20:35:40|39384.24
20:35:41|39380.74
20:35:42|39380.75
20:35:43|39383.88
20:35:44|39384.72
20:35:45|39384.72
20:35:46|39384.72
20:35:47|39384.71
20:35:48|39384.72
20:35:49|39384.72
20:35:50|39384.72
20:35:51|39387.91
20:35:53|39388.25
20:35:54|39388.24
20:35:55|39388.25
20:35:56|39388.25
20:35:57|39388.25
20:35:58|39388.25
20:35:58|39388.25
20:35:59|39388.25
20:36:00|39388.94
20:36:02|39388.94
20:36:03|39388.93
20:36:03|39388.94
20:36:04|39388.94
20:36:05|39388.93
20:36:06|39394.32
20:36:08|39398.
20:36:09|39399.98
20:36:10|39399.97
20:36:11|39397.99
20:36:11|39398.
20:36:13|39396.27
20:36:13|39388.26
20:36:14|39386.66
20:36:16|39380.
20:36:17|39375.86
20:36:18|39375.65
20:36:19|39379.96
20:36:20|39368.02
20:36:21|39368.03
20:36:21|39368.03
20:36:23|39370.
20:36:24|39369.99
20:36:25|39369.99
20:36:26|39369.99
20:36:27|39367.99
20:36:27|39369.59
20:36:29|39369.6
20:36:30|39369.59
20:36:32|39369.59
20:36:33|39369.59
20:36:34|39368.02
20:36:35|39366.94
20:36:37|39366.94
20:36:37|39366.93
20:36:39|39366.94
20:36:39|39366.93
20:36:40|39366.94
20:36:41|39366.94
20:36:43|39366.94
20:36:43|39366.93
20:36:45|39366.93
20:36:45|39366.94
20:36:47|39366.94
20:36:48|39366.94
20:36:49|39366.93
20:36:49|39371.18
20:36:51|39372.75
20:36:51|39372.74
20:36:53|39372.75
20:36:53|39372.75
20:36:54|39372.75
20:36:55|39372.75
20:36:57|39372.75
20:36:57|39372.75
20:36:59|39372.75
20:36:59|39372.75
20:37:00|39372.75
20:37:02|39372.75
20:37:02|39372.75
20:37:03|39372.74
20:37:05|39372.76
20:37:05|39372.77
20:37:07|39372.77
20:37:07|39372.77
20:37:09|39371.01
20:37:10|39371.
20:37:11|39370.
20:37:12|39367.62
20:37:13|39367.62
20:37:14|39362.02
20:37:15|39367.42
20:37:16|39372.57
20:37:17|39373.6
20:37:18|39373.59
20:37:19|39373.6
20:37:20|39373.6
20:37:21|39373.59
20:37:22|39373.59
20:37:22|39368.
20:37:24|39365.
20:37:25|39364.98
20:37:26|39363.56
20:37:27|39363.57
20:37:28|39363.57
20:37:28|39363.56
20:37:30|39363.57
20:37:31|39363.57
20:37:32|39363.57
20:37:33|39363.57
20:37:34|39363.57
20:37:36|39363.57
20:37:37|39363.59
20:37:37|39363.59
20:37:38|39363.58
20:37:39|39363.59
20:37:41|39362.
20:37:41|39358.95
20:37:42|39358.95
20:37:43|39358.6
20:37:45|39358.59
20:37:46|39358.59
20:37:46|39358.59
20:37:48|39358.6
20:37:49|39360.
20:37:49|39360.
20:37:50|39360.
20:37:51|39359.99
20:37:53|39361.56
20:37:53|39361.56
20:37:54|39361.57
20:37:56|39361.57
20:37:57|39361.56
20:37:58|39361.56
20:37:59|39361.57
20:38:00|39361.57
20:38:01|39362.
20:38:02|39355.55
20:38:03|39350.
20:38:04|39344.98
20:38:05|39344.98
20:38:06|39341.
20:38:07|39341.
20:38:08|39340.75
20:38:09|39340.75
20:38:10|39332.01
20:38:11|39331.95
20:38:12|39329.1
20:38:13|39329.1
20:38:14|39329.1
20:38:15|39336.57
20:38:16|39336.57
20:38:17|39336.56
20:38:18|39336.57
20:38:19|39336.56
20:38:20|39337.71
20:38:21|39337.71
20:38:22|39345.58
20:38:23|39355.92
20:38:24|39355.91
20:38:25|39355.92
20:38:26|39355.92
20:38:27|39355.91
20:38:28|39355.91
20:38:29|39350.55
20:38:30|39351.86
20:38:32|39351.86
20:38:33|39351.86
20:38:34|39351.87
20:38:35|39351.86
20:38:36|39351.86
20:38:37|39351.86
20:38:38|39353.45
20:38:39|39355.
20:38:40|39361.56
20:38:41|39361.55
20:38:42|39355.42
20:38:43|39355.33
20:38:44|39355.03
20:38:45|39354.9
20:38:46|39354.9
20:38:47|39354.89
20:38:48|39354.89
20:38:49|39354.89
20:38:50|39354.9
20:38:51|39354.9
20:38:51|39354.9
20:38:53|39354.89
20:38:54|39354.89
20:38:55|39354.89
20:38:56|39354.9
20:38:57|39354.9
20:38:58|39354.89
20:38:59|39354.89
20:39:00|39354.89
20:39:01|39359.01
20:39:02|39359.
20:39:03|39358.99
20:39:04|39356.53
20:39:05|39356.53
20:39:06|39354.91
20:39:07|39355.33
20:39:08|39355.33
20:39:09|39355.32
20:39:10|39355.33
20:39:11|39352.13
20:39:12|39352.13
20:39:14|39352.14
20:39:14|39352.13
20:39:15|39352.13
20:39:16|39352.14
20:39:17|39354.89
20:39:18|39354.9
20:39:19|39358.35
20:39:20|39358.35
20:39:21|39358.36
20:39:22|39358.36
20:39:23|39358.36
20:39:24|39358.36
20:39:25|39358.35
20:39:26|39358.36
20:39:27|39358.35
20:39:28|39358.36
20:39:29|39358.36
20:39:30|39358.35
20:39:31|39358.35
20:39:33|39358.35
20:39:34|39356.79
20:39:35|39356.79
20:39:36|39356.79
20:39:38|39356.78
20:39:39|39356.79
20:39:40|39356.79
20:39:41|39356.79
20:39:42|39358.34
20:39:43|39358.34
20:39:44|39358.35
20:39:45|39357.48
20:39:46|39357.47
20:39:47|39357.47
20:39:48|39357.48
20:39:49|39357.48
20:39:50|39358.35
20:39:51|39358.34
20:39:52|39372.52
20:39:52|39380.
20:39:54|39380.01
20:39:55|39382.84
20:39:56|39382.9
20:39:57|39382.91
20:39:58|39382.9
20:39:59|39382.9
20:40:01|39384.71
20:40:01|39385.
20:40:02|39385.01
20:40:03|39388.99
20:40:04|39389.74
20:40:05|39395.64
20:40:06|39385.54
20:40:07|39391.43
20:40:08|39386.65
20:40:09|39386.64
20:40:10|39385.53
20:40:11|39383.85
20:40:12|39383.04
20:40:13|39377.24
20:40:14|39375.7
20:40:15|39375.7
20:40:16|39375.69
20:40:17|39372.9
20:40:18|39372.91
20:40:19|39372.9
20:40:20|39372.9
20:40:21|39372.9
20:40:22|39372.91
20:40:24|39371.34
20:40:25|39371.34
20:40:25|39371.34
20:40:26|39378.8
20:40:28|39378.82
20:40:29|39379.99
20:40:30|39379.99
20:40:30|39380.
20:40:31|39379.99
20:40:32|39380.
20:40:34|39379.99
20:40:35|39379.99
20:40:37|39378.18
20:40:38|39378.16
20:40:39|39372.9
20:40:41|39373.85
20:40:42|39374.04
20:40:42|39375.56
20:40:44|39375.55
20:40:45|39375.56
20:40:46|39376.95
20:40:48|39384.19
20:40:48|39384.18
20:40:49|39384.18
20:40:50|39384.19
20:40:51|39395.16
20:40:52|39395.15
20:40:53|39392.01
20:40:55|39392.01
20:40:55|39392.
20:40:56|39389.25
20:40:58|39389.26
20:40:58|39392.
20:40:59|39392.
20:41:00|39392.32
20:41:01|39392.32
20:41:02|39392.31
20:41:04|39395.63
20:41:04|39408.3
20:41:05|39408.22
20:41:06|39404.31
20:41:07|39404.32
20:41:09|39404.31
20:41:09|39404.32
20:41:10|39404.32
20:41:12|39404.38
20:41:12|39404.39
20:41:14|39407.15
20:41:14|39407.16
20:41:15|39408.12
20:41:16|39408.12
20:41:17|39404.18
20:41:19|39409.99
20:41:19|39409.99
20:41:20|39413.56
20:41:21|39418.14
20:41:23|39421.99
20:41:23|39419.1
20:41:24|39416.85
20:41:26|39416.84
20:41:27|39410.26
20:41:27|39410.27
20:41:28|39410.
20:41:29|39409.41
20:41:30|39409.4
20:41:31|39409.4
20:41:32|39408.38
20:41:33|39408.38
20:41:35|39408.38
20:41:36|39408.37
20:41:37|39408.38
20:41:38|39408.38
20:41:40|39413.33
20:41:41|39413.34
20:41:42|39413.34
20:41:43|39418.89
20:41:44|39418.89
20:41:45|39424.78
20:41:47|39424.78
20:41:47|39426.37
20:41:48|39427.05
20:41:50|39430.33
20:41:51|39430.33
20:41:51|39430.42
20:41:53|39430.42
20:41:54|39430.42
20:41:54|39430.43
20:41:56|39430.43
20:41:57|39430.43
20:41:58|39430.43
20:41:59|39430.42
20:42:00|39430.42
20:42:01|39432.17
20:42:02|39435.81
20:42:03|39435.81
20:42:04|39435.81
20:42:05|39435.81
20:42:06|39435.81
20:42:07|39435.81
20:42:07|39437.85
20:42:08|39437.84
20:42:10|39437.85
20:42:11|39437.85
20:42:12|39437.85
20:42:13|39437.85
20:42:14|39438.99
20:42:15|39443.43
20:42:16|39444.39
20:42:17|39441.91
20:42:18|39440.
20:42:19|39439.01
20:42:19|39441.18
20:42:21|39441.17
20:42:21|39439.
20:42:23|39444.41
20:42:24|39445.08
20:42:25|39445.63
20:42:26|39445.64
20:42:27|39452.61
20:42:28|39452.61
20:42:29|39449.4
20:42:30|39449.4
20:42:32|39449.4
20:42:32|39449.4
20:42:33|39449.4
20:42:34|39449.4
20:42:35|39449.39
20:42:37|39449.39
20:42:38|39445.76
20:42:39|39445.76
20:42:40|39445.77
20:42:41|39445.77
20:42:42|39445.77
20:42:43|39445.77
20:42:44|39445.76
20:42:46|39445.77
20:42:46|39445.77
20:42:47|39445.77
20:42:48|39445.76
20:42:49|39445.76
20:42:50|39445.77
20:42:51|39445.76
20:42:52|39445.76
20:42:53|39445.76
20:42:54|39445.76
20:42:55|39444.4
20:42:56|39444.4
20:42:57|39437.73
20:42:58|39437.
20:42:59|39437.
20:43:00|39436.29
20:43:02|39435.82
20:43:02|39435.82
20:43:03|39434.08
20:43:04|39434.07
20:43:05|39434.08
20:43:06|39434.96
20:43:07|39435.82
20:43:08|39444.18
20:43:09|39442.73
20:43:11|39442.73
20:43:11|39442.74
20:43:13|39447.34
20:43:13|39449.38
20:43:14|39449.38
20:43:15|39449.39
20:43:16|39448.56
20:43:17|39448.55
20:43:18|39449.38
20:43:19|39449.38
20:43:20|39449.38
20:43:21|39452.88
20:43:22|39457.62
20:43:24|39463.97
20:43:24|39468.5
20:43:25|39478.55
20:43:26|39484.01
20:43:27|39489.43
20:43:28|39490.78
20:43:29|39490.78
20:43:30|39491.64
20:43:31|39489.46
20:43:32|39484.16
20:43:33|39489.46
20:43:34|39484.15
20:43:35|39484.15
20:43:36|39484.16
20:43:38|39483.05
20:43:39|39483.06
20:43:40|39483.06
20:43:41|39483.06
20:43:43|39487.99
20:43:44|39485.04
20:43:45|39485.04
20:43:46|39485.03
20:43:47|39474.79
20:43:48|39472.98
20:43:49|39470.01
20:43:49|39470.01
20:43:51|39472.96
20:43:51|39472.96
20:43:53|39472.95
20:43:54|39472.96
20:43:55|39472.95
20:43:56|39472.95
20:43:57|39472.95
20:43:58|39475.73
20:43:59|39481.76
20:44:00|39481.77
20:44:01|39481.76
20:44:02|39481.76
20:44:03|39481.76
20:44:04|39481.77
20:44:04|39481.76
20:44:06|39481.76
20:44:07|39488.99
20:44:08|39488.99
20:44:09|39489.
20:44:10|39488.99
20:44:11|39489.
20:44:12|39488.99
20:44:13|39485.14
20:44:14|39485.15
20:44:14|39485.15
20:44:16|39485.14
20:44:17|39487.99
20:44:18|39487.99
20:44:18|39485.14
20:44:20|39485.01
20:44:21|39485.01
20:44:22|39485.01
20:44:22|39485.01
20:44:24|39485.
20:44:25|39485.
20:44:26|39485.01
20:44:27|39485.01
20:44:28|39487.56
20:44:29|39487.56
20:44:30|39487.57
20:44:31|39487.57
20:44:32|39487.56
20:44:33|39487.9
20:44:34|39485.
20:44:34|39485.
20:44:36|39484.02
20:44:37|39484.03
20:44:38|39484.02
20:44:40|39484.02
20:44:41|39484.02
20:44:41|39484.02
20:44:43|39484.
20:44:44|39484.
20:44:45|39476.
20:44:46|39475.01
20:44:47|39472.95
20:44:48|39470.01
20:44:50|39470.01
20:44:50|39470.
20:44:51|39470.
20:44:52|39470.
20:44:53|39470.
20:44:54|39470.01
20:44:55|39470.01
20:44:56|39470.
20:44:57|39470.01
20:44:58|39470.
20:44:59|39470.01
20:45:01|39454.81
20:45:01|39434.09
20:45:02|39431.
20:45:03|39427.89
20:45:05|39428.11
20:45:06|39428.11
20:45:07|39425.19
20:45:08|39431.1
20:45:09|39433.78
20:45:10|39433.78
20:45:10|39436.97
20:45:12|39436.98
20:45:12|39436.97
20:45:13|39437.
20:45:14|39436.99
20:45:16|39434.1
20:45:17|39434.09
20:45:18|39432.51
20:45:18|39431.08
20:45:20|39431.09
20:45:22|39431.09
20:45:23|39431.09
20:45:23|39431.08
20:45:24|39431.08
20:45:26|39434.09
20:45:26|39438.98
20:45:28|39442.13
20:45:28|39442.13
20:45:30|39442.13
20:45:30|39445.
20:45:31|39443.01
20:45:32|39443.
20:45:34|39448.44
20:45:34|39446.87
20:45:36|39435.82
20:45:36|39433.79
20:45:37|39433.78
20:45:39|39433.79
20:45:39|39433.78
20:45:41|39438.96
20:45:41|39438.97
20:45:43|39435.82
20:45:44|39435.82
20:45:45|39435.82
20:45:46|39438.96
20:45:47|39445.31
20:45:48|39446.86
20:45:49|39453.3
20:45:51|39453.31
20:45:51|39457.09
20:45:53|39457.09
20:45:54|39457.09
20:45:54|39462.82
20:45:56|39462.81
20:45:57|39466.56
20:45:58|39484.99
20:45:59|39485.
20:46:00|39492.22
20:46:01|39492.22
20:46:02|39492.39
20:46:03|39492.39
20:46:04|39492.39
20:46:06|39492.39
20:46:06|39492.39
20:46:08|39492.38
20:46:09|39492.39
20:46:10|39495.27
20:46:11|39495.25
20:46:12|39495.26
20:46:13|39495.26
20:46:14|39495.25
20:46:14|39495.26
20:46:16|39491.25
20:46:17|39488.36
20:46:18|39487.62
20:46:19|39490.9
20:46:20|39493.53
20:46:21|39493.53
20:46:22|39493.54
20:46:23|39493.53
20:46:24|39493.53
20:46:25|39493.53
20:46:26|39493.54
20:46:27|39493.54
20:46:28|39493.54
20:46:29|39493.54
20:46:30|39493.53
20:46:31|39490.89
20:46:32|39489.91
20:46:33|39489.91
20:46:34|39497.86
20:46:35|39497.85
20:46:36|39497.85
20:46:37|39497.
20:46:38|39496.43
20:46:39|39480.5
20:46:41|39475.84
20:46:42|39475.84
20:46:42|39475.84
20:46:43|39475.84
20:46:45|39475.84
20:46:46|39475.84
20:46:47|39473.24
20:46:49|39465.32
20:46:50|39465.32
20:46:51|39465.31
20:46:52|39465.31
20:46:53|39467.77
20:46:54|39468.12
20:46:55|39468.12
20:46:56|39476.17
20:46:57|39481.76
20:46:58|39474.02
20:46:59|39476.
20:47:00|39476.
20:47:01|39476.
20:47:02|39476.
20:47:03|39479.
20:47:04|39479.
20:47:05|39481.88
20:47:06|39487.42
20:47:07|39490.58
20:47:08|39490.58
20:47:09|39490.58
20:47:10|39491.92
20:47:11|39493.53
20:47:12|39493.52
20:47:13|39493.52
20:47:14|39493.53
20:47:15|39493.52
20:47:16|39493.52
20:47:17|39493.53
20:47:18|39490.29
20:47:19|39490.29
20:47:20|39490.29
20:47:21|39490.28
20:47:22|39490.28
20:47:23|39487.3
20:47:24|39487.3
20:47:25|39487.3
20:47:26|39487.3
20:47:27|39482.37
20:47:28|39476.07
20:47:29|39473.63
20:47:30|39473.62
20:47:31|39473.63
20:47:32|39473.63
20:47:33|39482.36
20:47:34|39482.37
20:47:35|39483.98
20:47:36|39487.3
20:47:37|39487.29
20:47:38|39487.29
20:47:39|39487.29
20:47:40|39487.3
20:47:41|39490.29
20:47:43|39490.29
20:47:44|39490.28
20:47:45|39492.99
20:47:46|39492.99
20:47:47|39493.
20:47:47|39493.
20:47:49|39496.99
20:47:50|39496.98
20:47:51|39496.98
20:47:52|39496.98
20:47:53|39496.99
20:47:54|39496.98
20:47:55|39496.98
20:47:56|39496.99
20:47:57|39496.99
20:47:58|39496.99
20:47:59|39496.99
20:48:00|39496.99
20:48:01|39496.99
20:48:02|39496.99
20:48:03|39496.99
20:48:04|39496.99
20:48:05|39496.99
20:48:06|39496.99
20:48:07|39496.99
20:48:08|39515.93
20:48:09|39527.86
20:48:10|39531.09
20:48:11|39525.2
20:48:12|39530.76
20:48:13|39531.1
20:48:15|39531.08
20:48:15|39527.73
20:48:16|39527.78
20:48:17|39529.83
20:48:18|39529.83
20:48:19|39529.83
20:48:20|39529.83
20:48:21|39529.82
20:48:22|39523.5
20:48:23|39509.
20:48:24|39509.01
20:48:25|39505.77
20:48:27|39505.76
20:48:28|39505.77
20:48:28|39502.46
20:48:30|39502.46
20:48:30|39502.45
20:48:31|39502.46
20:48:33|39502.46
20:48:34|39497.01
20:48:34|39494.1
20:48:35|39494.07
20:48:36|39489.9
20:48:37|39489.89
20:48:38|39489.9
20:48:39|39499.44
20:48:40|39501.73
20:48:42|39502.45
20:48:43|39502.45
20:48:45|39502.45
20:48:46|39502.45
20:48:47|39502.46
20:48:48|39502.46
20:48:49|39505.75
20:48:50|39508.1
20:48:51|39508.1
20:48:52|39502.45
20:48:53|39502.46
20:48:54|39502.46
20:48:56|39504.04
20:48:56|39505.54
20:48:58|39505.54
20:48:58|39505.54
20:49:00|39505.54
20:49:00|39505.55
20:49:02|39507.85
20:49:02|39512.63
20:49:04|39512.63
20:49:05|39518.
20:49:06|39529.82
20:49:07|39527.74
20:49:08|39524.
20:49:09|39521.74
20:49:09|39518.25
20:49:10|39518.08
20:49:12|39516.67
20:49:13|39514.77
20:49:13|39514.77
20:49:14|39514.76
20:49:16|39514.77
20:49:17|39514.77
20:49:17|39514.77
20:49:18|39514.77
20:49:20|39514.76
20:49:20|39514.77
20:49:21|39516.68
20:49:22|39516.67
20:49:24|39516.68
20:49:25|39516.67
20:49:25|39520.01
20:49:27|39520.02
20:49:27|39520.03
20:49:28|39523.37
20:49:29|39528.33
20:49:30|39526.16
20:49:31|39525.63
20:49:33|39525.63
20:49:33|39525.63
20:49:35|39525.63
20:49:36|39525.49
20:49:36|39524.57
20:49:38|39524.58
20:49:38|39524.58
20:49:39|39522.59
20:49:41|39533.
20:49:41|39534.
20:49:43|39530.48
20:49:44|39530.47
20:49:45|39530.47
20:49:46|39527.06
20:49:47|39527.07
20:49:48|39527.07
20:49:49|39527.07
20:49:51|39527.07
20:49:51|39527.06
20:49:52|39528.33
20:49:53|39528.32
20:49:55|39528.32
20:49:56|39528.33
20:49:57|39528.33
20:49:58|39546.73
20:49:59|39546.72
20:50:00|39544.25
20:50:01|39579.94
20:50:02|39579.92
20:50:03|39571.88
20:50:04|39571.88
20:50:04|39571.88
20:50:06|39573.71
20:50:07|39591.54
20:50:08|39582.1
20:50:09|39576.92
20:50:10|39567.85
20:50:11|39567.84
20:50:12|39567.29
20:50:13|39566.5
20:50:14|39571.98
20:50:15|39578.38
20:50:15|39578.37
20:50:17|39575.
20:50:17|39576.88
20:50:18|39581.
20:50:19|39575.27
20:50:21|39576.91
20:50:22|39576.92
20:50:23|39576.91
20:50:24|39576.91
20:50:25|39576.91
20:50:26|39576.91
20:50:26|39570.58
20:50:28|39571.88
20:50:28|39576.02
20:50:29|39576.92
20:50:31|39576.92
20:50:32|39576.91
20:50:32|39589.99
20:50:34|39582.08
20:50:35|39582.09
20:50:36|39579.72
20:50:36|39589.99
20:50:38|39586.64
20:50:38|39582.09
20:50:40|39582.09
20:50:41|39585.55
20:50:42|39586.8
20:50:43|39584.01
20:50:44|39581.
20:50:46|39581.
20:50:47|39570.17
20:50:48|39570.16
20:50:49|39569.
20:50:50|39569.
20:50:51|39569.01
20:50:52|39567.44
20:50:53|39569.
20:50:55|39576.91
20:50:55|39576.92
20:50:56|39576.92
20:50:57|39577.02
20:50:59|39569.
20:50:59|39569.01
20:51:00|39569.
20:51:01|39569.01
20:51:03|39572.19
20:51:04|39576.68
20:51:05|39583.18
20:51:05|39590.61
20:51:07|39595.86
20:51:08|39592.16
20:51:09|39594.95
20:51:10|39594.95
20:51:11|39594.95
20:51:12|39594.95
20:51:13|39594.96
20:51:13|39594.96
20:51:15|39594.95
20:51:15|39608.81
20:51:17|39610.24
20:51:18|39608.42
20:51:18|39608.42
20:51:20|39612.88
20:51:21|39612.88
20:51:21|39615.38
20:51:23|39615.37
20:51:24|39615.38
20:51:25|39616.67
20:51:26|39605.86
20:51:27|39605.47
20:51:27|39610.57
20:51:29|39610.56
20:51:30|39610.56
20:51:31|39605.57
20:51:32|39605.48
20:51:33|39605.47
20:51:34|39605.47
20:51:35|39607.46
20:51:36|39608.4
20:51:36|39608.4
20:51:38|39608.41
20:51:39|39616.66
20:51:40|39626.4
20:51:41|39636.59
20:51:42|39637.03
20:51:43|39632.85
20:51:43|39624.51
20:51:45|39618.54
20:51:46|39612.62
20:51:47|39611.39
20:51:48|39611.4
20:51:49|39611.4
20:51:50|39611.39
20:51:51|39611.4
20:51:52|39614.21
20:51:54|39611.39
20:51:55|39611.4
20:51:56|39614.26
20:51:56|39614.25
20:51:57|39614.25
20:51:59|39619.68
20:52:00|39614.26
20:52:01|39614.26
20:52:02|39614.26
20:52:03|39614.26
20:52:04|39614.26
20:52:05|39622.94
20:52:06|39622.94
20:52:08|39622.93
20:52:08|39622.93
20:52:09|39624.29
20:52:10|39617.01
20:52:11|39619.68
20:52:12|39619.67
20:52:13|39619.68
20:52:14|39611.39
20:52:15|39619.99
20:52:16|39619.69
20:52:17|39614.
20:52:18|39611.41
20:52:19|39611.41
20:52:20|39611.41
20:52:21|39600.01
20:52:22|39594.95
20:52:23|39590.12
20:52:24|39590.13
20:52:25|39597.74
20:52:26|39597.73
20:52:27|39597.74
20:52:28|39600.
20:52:29|39600.
20:52:31|39599.99
20:52:31|39597.74
20:52:32|39597.74
20:52:33|39598.99
20:52:34|39599.99
20:52:35|39599.99
20:52:36|39599.98
20:52:37|39603.17
20:52:39|39603.18
20:52:39|39603.18
20:52:40|39603.18
20:52:42|39603.17
20:52:42|39603.18
20:52:43|39603.17
20:52:44|39603.36
20:52:46|39604.05
20:52:47|39604.05
20:52:48|39604.06
20:52:49|39604.06
20:52:51|39604.05
20:52:52|39604.05
20:52:53|39604.05
20:52:54|39604.06
20:52:55|39606.64
20:52:56|39614.51
20:52:57|39614.51
20:52:57|39614.52
20:52:59|39614.
20:53:00|39612.46
20:53:01|39617.01
20:53:02|39638.89
20:53:03|39634.25
20:53:04|39634.04
20:53:05|39634.03
20:53:06|39630.14
20:53:07|39624.2
20:53:08|39624.21
20:53:09|39624.21
20:53:10|39624.2
20:53:11|39631.99
20:53:12|39639.09
20:53:13|39631.67
20:53:14|39631.66
20:53:15|39631.67
20:53:16|39638.97
20:53:17|39635.54
20:53:18|39635.54
20:53:19|39635.53
20:53:20|39631.46
20:53:21|39631.47
20:53:22|39631.47
20:53:23|39635.
20:53:24|39648.88
20:53:25|39648.88
20:53:26|39643.76
20:53:27|39640.72
20:53:28|39640.72
20:53:29|39640.72
20:53:30|39640.72
20:53:32|39641.91
20:53:32|39641.91
20:53:33|39641.91
20:53:34|39641.91
20:53:35|39637.41
20:53:36|39637.4
20:53:37|39641.68
20:53:38|39641.9
20:53:39|39645.45
20:53:40|39646.01
20:53:41|39648.75
20:53:42|39648.89
20:53:43|39645.58
20:53:44|39645.54
20:53:45|39645.54
20:53:47|39645.55
20:53:48|39645.55
20:53:49|39648.65
20:53:50|39646.02
20:53:52|39635.55
20:53:53|39634.78
20:53:54|39633.99
20:53:55|39634.79
20:53:56|39634.79
20:53:57|39634.78
20:53:58|39638.19
20:53:59|39643.64
20:54:00|39647.
20:54:00|39656.67
20:54:02|39664.99
20:54:03|39665.34
20:54:04|39665.32
20:54:05|39665.38
20:54:06|39666.65
20:54:07|39667.59
20:54:08|39667.59
20:54:09|39667.99
20:54:11|39668.72
20:54:11|39674.99
20:54:12|39664.08
20:54:13|39662.09
20:54:14|39654.01
20:54:15|39653.
20:54:16|39651.14
20:54:17|39649.55
20:54:18|39649.54
20:54:19|39647.3
20:54:20|39644.35
20:54:21|39640.01
20:54:22|39645.83
20:54:23|39647.
20:54:24|39646.99
20:54:25|39646.99
20:54:26|39649.31
20:54:27|39649.31
20:54:28|39657.1
20:54:29|39660.15
20:54:30|39660.16
20:54:31|39660.16
20:54:32|39651.01
20:54:33|39652.17
20:54:34|39649.89
20:54:35|39647.89
20:54:36|39647.9
20:54:37|39647.9
20:54:38|39647.9
20:54:39|39653.
20:54:40|39642.24
20:54:41|39630.49
20:54:43|39624.44
20:54:43|39624.43
20:54:45|39625.74
20:54:46|39633.66
20:54:47|39630.5
20:54:47|39630.5
20:54:49|39630.49
20:54:50|39626.
20:54:51|39622.53
20:54:52|39620.27
20:54:53|39620.26
20:54:54|39620.26
20:54:55|39620.27
20:54:56|39620.27
20:54:57|39620.26
20:54:58|39620.26
20:54:59|39620.26
20:55:00|39620.27
20:55:01|39621.84
20:55:02|39621.85
20:55:03|39621.84
20:55:04|39618.68
20:55:05|39612.34
20:55:06|39612.35
20:55:07|39594.97
20:55:08|39596.3
20:55:09|39596.31
20:55:10|39600.
20:55:11|39600.
20:55:12|39610.65
20:55:13|39620.94
20:55:14|39621.83
20:55:15|39621.83
20:55:16|39625.96
20:55:17|39630.49
20:55:18|39630.5
20:55:19|39639.29
20:55:20|39639.29
20:55:21|39642.5
20:55:22|39642.49
20:55:23|39642.5
20:55:24|39642.94
20:55:25|39647.89
20:55:26|39656.6
20:55:27|39660.
20:55:28|39661.19
20:55:29|39662.07
20:55:30|39662.08
20:55:31|39662.08
20:55:32|39662.08
20:55:33|39668.01
20:55:34|39658.66
20:55:35|39671.01
20:55:36|39671.01
20:55:37|39671.66
20:55:38|39671.66
20:55:39|39663.99
20:55:40|39663.98
20:55:41|39663.99
20:55:42|39662.28
20:55:43|39662.29
20:55:44|39662.28
20:55:45|39650.36
20:55:46|39647.91
20:55:47|39644.32
20:55:48|39644.32
20:55:50|39641.12
20:55:51|39641.12
20:55:52|39643.99
20:55:53|39643.99
20:55:54|39644.
20:55:54|39643.99
20:55:56|39643.99
20:55:57|39642.4
20:55:58|39642.41
20:55:59|39642.41
20:56:00|39642.4
20:56:00|39641.13
20:56:02|39641.12
20:56:03|39641.12
20:56:04|39641.12
20:56:05|39641.12
20:56:06|39643.99
20:56:07|39650.
20:56:08|39649.99
20:56:09|39649.99
20:56:11|39641.12
20:56:11|39641.13
20:56:12|39643.98
20:56:14|39643.99
20:56:15|39643.98
20:56:15|39643.98
20:56:17|39645.57
20:56:17|39647.56
20:56:19|39647.56
20:56:19|39647.56
20:56:21|39644.06
20:56:22|39641.12
20:56:23|39641.13
20:56:24|39641.13
20:56:25|39641.12
20:56:26|39641.12
20:56:27|39641.13
20:56:28|39643.63
20:56:28|39643.64
20:56:30|39643.63
20:56:31|39643.63
20:56:32|39643.64
20:56:33|39643.63
20:56:34|39647.54
20:56:35|39647.54
20:56:36|39647.55
20:56:37|39657.56
20:56:38|39647.
20:56:39|39647.01
20:56:40|39644.48
20:56:41|39644.48
20:56:42|39647.16
20:56:43|39647.17
20:56:44|39647.16
20:56:45|39647.16
20:56:46|39647.16
20:56:47|39647.17
20:56:47|39647.17
20:56:49|39653.
20:56:50|39657.73
20:56:52|39656.
20:56:53|39654.03
20:56:54|39654.04
20:56:55|39650.68
20:56:56|39650.68
20:56:57|39650.68
20:56:58|39654.03
20:56:59|39656.68
20:57:00|39654.49
20:57:01|39653.
20:57:02|39655.57
20:57:03|39646.94
20:57:04|39646.94
20:57:05|39651.6
20:57:06|39651.
20:57:07|39650.99
20:57:08|39651.
20:57:09|39651.
20:57:10|39651.
20:57:11|39651.
20:57:12|39644.01
20:57:14|39641.13
20:57:14|39641.13
20:57:15|39641.12
20:57:16|39641.13
20:57:17|39641.13
20:57:18|39641.13
20:57:19|39650.01
20:57:20|39650.01
20:57:21|39650.
20:57:22|39650.
20:57:23|39650.01
20:57:24|39647.24
20:57:25|39647.24
20:57:26|39647.23
20:57:27|39647.23
20:57:28|39647.23
20:57:30|39647.24
20:57:30|39647.23
20:57:31|39647.23
20:57:33|39647.23
20:57:33|39647.23
20:57:35|39647.23
20:57:35|39647.24
20:57:37|39647.23
20:57:37|39647.24
20:57:39|39647.24
20:57:40|39647.24
20:57:41|39648.74
20:57:41|39648.73
20:57:42|39650.01
20:57:43|39650.01
20:57:44|39650.01
20:57:45|39650.01
20:57:47|39650.
20:57:47|39642.09
20:57:48|39642.09
20:57:50|39642.09
20:57:50|39642.09
20:57:52|39642.08
20:57:53|39642.08
20:57:54|39641.91
20:57:55|39641.92
20:57:57|39641.92
20:57:58|39641.13
20:57:59|39636.39
20:57:59|39635.18
20:58:01|39638.
20:58:02|39646.7
20:58:03|39646.71
20:58:04|39642.74
20:58:05|39642.74
20:58:06|39642.75
20:58:07|39643.92
20:58:08|39643.93
20:58:09|39655.18
20:58:10|39655.17
20:58:11|39655.18
20:58:12|39655.18
20:58:13|39655.17
20:58:14|39655.17
20:58:16|39655.18
20:58:16|39655.17
20:58:17|39655.17
20:58:18|39655.18
20:58:19|39655.17
20:58:20|39655.18
20:58:21|39653.2
20:58:22|39651.14
20:58:23|39649.55
20:58:24|39653.
20:58:25|39653.19
20:58:26|39648.96
20:58:27|39648.95
20:58:28|39636.82
20:58:29|39636.16
20:58:30|39632.14
20:58:31|39631.43
20:58:32|39636.34
20:58:33|39638.
20:58:34|39641.62
20:58:35|39646.63
20:58:36|39655.
20:58:37|39654.79
20:58:38|39654.99
20:58:39|39655.
20:58:40|39662.49
20:58:41|39662.5
20:58:42|39666.9
20:58:43|39666.91
20:58:44|39666.91
20:58:45|39663.62
20:58:46|39663.62
20:58:47|39663.62
20:58:48|39663.61
20:58:49|39663.62
20:58:50|39663.62
20:58:52|39657.99
20:58:53|39663.1
20:58:54|39663.62
20:58:55|39663.62
20:58:57|39663.62
20:58:57|39663.62
20:58:58|39668.
20:58:59|39662.7
20:59:01|39659.
20:59:02|39648.31
20:59:03|39636.38
20:59:04|39635.22
20:59:05|39633.5
20:59:06|39637.58
20:59:07|39636.53
20:59:07|39636.54
20:59:09|39636.53
20:59:10|39636.54
20:59:11|39636.54
20:59:12|39639.88
20:59:13|39639.87
20:59:14|39639.87
20:59:15|39645.13
20:59:16|39651.76
20:59:17|39651.75
20:59:18|39651.75
20:59:19|39651.75
20:59:20|39654.03
20:59:21|39654.02
20:59:22|39654.03
20:59:23|39654.02
20:59:24|39654.02
20:59:25|39646.13
20:59:26|39638.01
20:59:27|39635.54
20:59:28|39639.18
20:59:29|39642.44
20:59:30|39650.
20:59:31|39650.66
20:59:32|39650.67
20:59:33|39650.67
20:59:34|39638.76
20:59:35|39630.
20:59:36|39620.64
20:59:37|39609.44
20:59:38|39609.45
20:59:39|39620.85
20:59:40|39620.85
20:59:41|39614.06
20:59:42|39611.21
20:59:43|39611.21
20:59:44|39613.5
20:59:45|39613.51
20:59:46|39613.51
20:59:47|39613.51
20:59:48|39610.4
20:59:49|39613.5
20:59:50|39613.49
20:59:51|39613.5
20:59:52|39615.75
20:59:53|39612.02
20:59:54|39605.58
20:59:55|39602.43
20:59:57|39610.99
20:59:57|39612.02
20:59:58|39607.53
20:59:59|39607.52
21:00:00|39612.1
21:00:01|39600.57
21:00:03|39600.58
21:00:04|39600.58
21:00:05|39600.58
21:00:06|39600.57
21:00:07|39600.58
21:00:08|39601.99
21:00:09|39601.99
21:00:10|39603.15
21:00:11|39603.15
21:00:12|39596.94
21:00:13|39596.94
21:00:14|39596.94
21:00:15|39596.94
21:00:16|39596.94
21:00:17|39596.94
21:00:18|39596.93
21:00:19|39596.93
21:00:20|39594.18
21:00:21|39594.18
21:00:22|39594.18
21:00:23|39594.19
21:00:24|39587.25
21:00:25|39587.25
21:00:26|39587.25
21:00:27|39587.25
21:00:28|39590.7
21:00:29|39595.77
21:00:30|39589.84
21:00:32|39589.83
21:00:32|39589.83
21:00:33|39589.83
21:00:34|39589.84
21:00:35|39589.84
21:00:36|39593.52
21:00:37|39593.52
21:00:38|39593.52
21:00:39|39593.53
21:00:40|39593.53
21:00:41|39593.53
21:00:42|39593.53
21:00:43|39593.53
21:00:44|39593.88
21:00:45|39596.62
21:00:46|39600.
21:00:47|39600.
21:00:48|39599.99
21:00:49|39600.
21:00:50|39600.
21:00:51|39604.94
21:00:52|39604.94
21:00:54|39604.94
21:00:55|39610.69
21:00:56|39610.69
21:00:57|39612.06
21:00:58|39612.06
21:00:59|39614.
21:01:00|39613.92
21:01:01|39613.92
21:01:02|39607.59
21:01:03|39604.94
21:01:04|39603.75
21:01:05|39600.18
21:01:06|39596.94
21:01:07|39596.94
21:01:08|39596.94
21:01:10|39597.
21:01:10|39596.99
21:01:11|39596.99
21:01:12|39596.95
21:01:13|39596.95
21:01:14|39596.95
21:01:15|39596.95
21:01:16|39596.95
21:01:17|39596.94
21:01:18|39596.95
21:01:19|39596.94
21:01:20|39596.94
21:01:21|39596.95
21:01:22|39596.95
21:01:24|39596.95
21:01:24|39596.95
21:01:26|39596.94
21:01:27|39596.94
21:01:27|39596.94
21:01:29|39596.94
21:01:30|39596.94
21:01:31|39596.94
21:01:32|39596.94
21:01:33|39596.94
21:01:34|39596.94
21:01:35|39596.95
21:01:36|39596.94
21:01:36|39596.94
21:01:38|39596.94
21:01:39|39596.94
21:01:39|39596.94
21:01:41|39596.94
21:01:42|39596.94
21:01:43|39596.95
21:01:44|39596.94
21:01:45|39596.95
21:01:45|39596.
21:01:47|39594.68
21:01:48|39594.19
21:01:48|39592.06
21:01:50|39599.78
21:01:51|39599.78
21:01:52|39599.78
21:01:53|39599.78
21:01:54|39589.07
21:01:55|39589.08
21:01:57|39586.81
21:01:58|39588.63
21:01:59|39588.63
21:02:00|39588.63
21:02:01|39583.87
21:02:02|39583.88
21:02:04|39583.88
21:02:04|39583.88
21:02:05|39583.88
21:02:06|39583.87
21:02:07|39583.88
21:02:08|39583.87
21:02:09|39583.88
21:02:10|39583.88
21:02:11|39583.88
21:02:12|39583.88
21:02:13|39589.1
21:02:14|39589.09
21:02:15|39589.09
21:02:16|39589.1
21:02:17|39589.09
21:02:18|39589.1
21:02:19|39589.1
21:02:20|39589.1
21:02:21|39589.09
21:02:22|39589.1
21:02:23|39589.1
21:02:24|39589.1
21:02:26|39589.1
21:02:27|39589.09
21:02:28|39589.1
21:02:29|39589.1
21:02:29|39590.
21:02:31|39591.89
21:02:31|39591.89
21:02:32|39591.89
21:02:34|39600.
21:02:35|39603.
21:02:35|39607.42
21:02:36|39607.42
21:02:38|39607.42
21:02:38|39607.43
21:02:39|39607.43
21:02:41|39607.42
21:02:41|39607.42
21:02:42|39607.43
21:02:44|39607.43
21:02:45|39607.42
21:02:46|39607.42
21:02:47|39607.42
21:02:47|39607.43
21:02:49|39604.58
21:02:50|39600.
21:02:51|39600.
21:02:52|39600.
21:02:53|39600.
21:02:54|39599.99
21:02:54|39599.99
21:02:56|39600.
21:02:58|39599.99
21:02:59|39597.03
21:03:00|39597.04
21:03:01|39597.04
21:03:02|39593.
21:03:03|39589.1
21:03:04|39589.1
21:03:05|39589.09
21:03:06|39589.1
21:03:07|39585.49
21:03:08|39585.49
21:03:09|39585.49
21:03:10|39585.49
21:03:11|39585.48
21:03:12|39585.48
21:03:14|39589.09
21:03:14|39589.1
21:03:15|39589.09
21:03:16|39589.1
21:03:17|39598.13
21:03:18|39595.23
21:03:20|39598.14
21:03:20|39598.14
21:03:21|39598.13
21:03:22|39598.14
21:03:23|39598.13
21:03:25|39597.65
21:03:25|39597.65
21:03:26|39597.65
21:03:27|39595.28
21:03:28|39595.28
21:03:29|39595.29
21:03:30|39595.29
21:03:31|39595.29
21:03:33|39595.29
21:03:33|39595.28
21:03:34|39595.29
21:03:35|39595.29
21:03:36|39595.29
21:03:37|39595.28
21:03:38|39595.28
21:03:39|39595.23
21:03:40|39590.86
21:03:42|39590.86
21:03:42|39590.86
21:03:43|39588.43
21:03:44|39588.43
21:03:45|39588.44
21:03:46|39591.96
21:03:47|39591.96
21:03:49|39591.96
21:03:49|39591.95
21:03:50|39591.95
21:03:51|39594.27
21:03:53|39595.3
21:03:54|39595.29
21:03:55|39595.3
21:03:56|39588.45
21:03:57|39588.45
21:03:59|39588.44
21:04:00|39588.45
21:04:00|39584.92
21:04:02|39587.01
21:04:02|39586.97
21:04:04|39586.14
21:04:04|39586.14
21:04:05|39586.14
21:04:07|39586.97
21:04:08|39586.27
21:04:09|39586.27
21:04:10|39586.27
21:04:11|39586.26
21:04:12|39586.27
21:04:13|39586.26
21:04:14|39586.26
21:04:15|39586.26
21:04:16|39586.26
21:04:17|39586.26
21:04:18|39586.26
21:04:19|39585.49
21:04:20|39576.07
21:04:21|39566.
21:04:22|39566.
21:04:23|39562.38
21:04:24|39562.39
21:04:25|39562.39
21:04:26|39562.38
21:04:27|39562.39
21:04:28|39562.
21:04:29|39560.
21:04:30|39559.01
21:04:31|39553.42
21:04:32|39550.9
21:04:33|39549.35
21:04:34|39551.
21:04:35|39551.
21:04:36|39550.99
21:04:37|39550.99
21:04:38|39550.99
21:04:39|39551.
21:04:40|39548.01
21:04:41|39548.
21:04:42|39551.47
21:04:43|39553.74
21:04:44|39553.74
21:04:45|39553.74
21:04:46|39553.75
21:04:47|39557.6
21:04:48|39557.6
21:04:49|39557.61
21:04:50|39557.6
21:04:51|39557.6
21:04:52|39557.6
21:04:53|39557.6
21:04:54|39557.34
21:04:55|39557.34
21:04:56|39557.33
21:04:57|39553.76
21:04:59|39553.75
21:05:00|39553.76
21:05:01|39553.75
21:05:02|39553.75
21:05:04|39553.75
21:05:04|39557.
21:05:05|39557.
21:05:06|39559.36
21:05:07|39566.84
21:05:08|39569.14
21:05:09|39572.16
21:05:11|39580.99
21:05:12|39582.93
21:05:13|39583.99
21:05:14|39585.88
21:05:15|39587.
21:05:16|39590.75
21:05:17|39587.01
21:05:18|39579.77
21:05:19|39578.14
21:05:20|39570.54
21:05:21|39569.14
21:05:22|39566.
21:05:23|39562.43
21:05:24|39562.32
21:05:25|39557.
21:05:25|39553.75
21:05:26|39547.
21:05:28|39547.01
21:05:28|39547.
21:05:30|39546.11
21:05:31|39543.16
21:05:32|39538.95
21:05:33|39538.83
21:05:34|39531.65
21:05:35|39528.5
21:05:36|39527.34
21:05:36|39527.35
21:05:38|39527.35
21:05:39|39527.34
21:05:40|39525.49
21:05:41|39524.23
21:05:42|39524.24
21:05:43|39524.24
21:05:43|39524.23
21:05:44|39524.24
21:05:46|39525.48
21:05:47|39525.49
21:05:48|39525.49
21:05:49|39525.48
21:05:50|39525.48
21:05:51|39525.49
21:05:52|39525.49
21:05:53|39532.54
21:05:54|39532.54
21:05:55|39532.55
21:05:56|39531.
21:05:56|39530.99
21:05:58|39531.
21:05:59|39530.99
21:06:01|39531.
21:06:01|39531.
21:06:02|39532.53
21:06:04|39532.53
21:06:04|39532.52
21:06:05|39532.53
21:06:06|39529.99
21:06:08|39530.
21:06:09|39524.24
21:06:09|39524.25
21:06:11|39524.25
21:06:12|39524.3
21:06:13|39524.29
21:06:14|39520.01
21:06:15|39514.12
21:06:16|39506.01
21:06:17|39506.
21:06:18|39506.01
21:06:19|39505.99
21:06:20|39509.28
21:06:21|39509.27
21:06:22|39509.28
21:06:22|39509.28
21:06:24|39509.28
21:06:25|39506.67
21:06:26|39506.66
21:06:27|39506.67
21:06:28|39506.67
21:06:29|39506.67
21:06:30|39506.66
21:06:31|39506.67
21:06:32|39506.66
21:06:33|39505.14
21:06:34|39496.11
21:06:35|39495.24
21:06:36|39495.23
21:06:37|39493.5
21:06:38|39494.
21:06:39|39493.99
21:06:40|39495.93
21:06:41|39492.69
21:06:42|39492.68
21:06:43|39492.68
21:06:44|39482.82
21:06:45|39482.1
21:06:46|39482.11
21:06:48|39487.01
21:06:48|39480.
21:06:49|39480.
21:06:50|39480.
21:06:51|39479.99
21:06:52|39480.
21:06:53|39483.99
21:06:54|39486.32
21:06:55|39487.89
21:06:56|39494.25
21:06:57|39499.99
21:06:58|39501.46
21:06:59|39501.46
21:07:01|39498.29
21:07:01|39498.28
21:07:03|39498.28
21:07:04|39492.64
21:07:06|39492.65
21:07:06|39492.65
21:07:08|39492.65
21:07:09|39492.65
21:07:10|39492.64
21:07:11|39492.64
21:07:12|39492.65
21:07:12|39492.64
21:07:13|39492.64
21:07:14|39492.65
21:07:15|39492.64
21:07:17|39492.64
21:07:18|39491.07
21:07:19|39491.07
21:07:20|39491.07
21:07:20|39491.06
21:07:22|39490.5
21:07:23|39490.5
21:07:23|39490.49
21:07:25|39490.5
21:07:26|39490.49
21:07:27|39492.63
21:07:28|39492.64
21:07:28|39500.
21:07:30|39499.99
21:07:31|39498.67
21:07:32|39496.82
21:07:33|39496.82
21:07:34|39496.83
21:07:35|39496.83
21:07:36|39491.29
21:07:36|39491.29
21:07:37|39491.28
21:07:39|39491.29
21:07:39|39488.01
21:07:41|39480.01
21:07:42|39479.53
21:07:43|39479.54
21:07:44|39479.54
21:07:45|39479.53
21:07:46|39479.54
21:07:47|39479.54
21:07:48|39479.54
21:07:49|39479.53
21:07:50|39479.54
21:07:51|39479.54
21:07:52|39479.54
21:07:53|39479.53
21:07:54|39482.69
21:07:55|39482.7
21:07:56|39484.99
21:07:57|39485.
21:07:58|39484.99
21:07:59|39484.99
21:08:00|39485.
21:08:02|39484.99
21:08:03|39484.99
21:08:04|39485.
21:08:05|39484.99
21:08:06|39485.
21:08:07|39485.
21:08:08|39485.
21:08:09|39485.
21:08:10|39510.36
21:08:11|39510.36
21:08:12|39513.68
21:08:13|39513.68
21:08:14|39513.68
21:08:15|39512.6
21:08:16|39513.69
21:08:17|39512.01
21:08:18|39510.11
21:08:20|39510.1
21:08:20|39510.1
21:08:21|39514.23
21:08:22|39514.23
21:08:23|39514.22
21:08:24|39514.22
21:08:25|39516.2
21:08:26|39516.2
21:08:27|39516.2
21:08:28|39516.21
21:08:29|39516.21
21:08:30|39516.21
21:08:31|39516.21
21:08:32|39514.23
21:08:33|39507.9
21:08:34|39507.91
21:08:35|39507.9
21:08:36|39507.91
21:08:37|39510.28
21:08:39|39521.95
21:08:39|39532.6
21:08:40|39535.83
21:08:41|39535.83
21:08:42|39535.83
21:08:44|39535.84
21:08:44|39535.84
21:08:45|39535.84
21:08:46|39535.99
21:08:47|39536.
21:08:48|39535.99
21:08:49|39530.84
21:08:50|39530.85
21:08:51|39533.77
21:08:52|39533.77
21:08:53|39533.77
21:08:54|39533.78
21:08:56|39533.77
21:08:57|39533.78
21:08:57|39533.78
21:08:59|39533.78
21:09:00|39533.78
21:09:00|39533.77
21:09:02|39533.78
21:09:04|39533.78
21:09:04|39533.78
21:09:06|39530.01
21:09:07|39530.01
21:09:08|39530.01
21:09:09|39532.2
21:09:09|39532.2
21:09:11|39533.61
21:09:12|39538.99
21:09:13|39539.
21:09:14|39539.07
21:09:15|39539.
21:09:16|39539.
21:09:18|39539.
21:09:18|39539.
21:09:19|39539.
21:09:21|39539.01
21:09:21|39539.
21:09:22|39538.99
21:09:23|39539.
21:09:25|39539.
21:09:25|39539.
21:09:27|39539.
21:09:28|39537.76
21:09:28|39537.76
21:09:30|39537.76
21:09:31|39537.76
21:09:31|39537.76
21:09:32|39538.99
21:09:33|39539.
21:09:34|39539.08
21:09:36|39539.09
21:09:36|39542.21
21:09:37|39542.21
21:09:39|39542.22
21:09:40|39542.21
21:09:40|39542.22
21:09:42|39542.22
21:09:42|39542.83
21:09:43|39542.83
21:09:44|39542.83
21:09:45|39543.47
21:09:46|39534.92
21:09:48|39534.91
21:09:48|39534.92
21:09:49|39534.92
21:09:50|39534.92
21:09:52|39543.47
21:09:52|39543.48
21:09:53|39543.49
21:09:55|39543.48
21:09:56|39543.49
21:09:56|39546.21
21:09:57|39546.98
21:09:59|39549.43
21:09:59|39549.43
21:10:01|39549.43
21:10:01|39546.24
21:10:03|39539.01
21:10:03|39537.4
21:10:05|39537.41
21:10:06|39537.41
21:10:07|39537.4
21:10:08|39537.4
21:10:09|39537.4
21:10:10|39537.41
21:10:11|39533.77
21:10:12|39534.12
21:10:13|39531.41
21:10:14|39531.41
21:10:15|39531.4
21:10:16|39531.41
21:10:17|39530.01
21:10:18|39540.31
21:10:19|39543.48
21:10:20|39543.49
21:10:21|39543.49
21:10:22|39544.52
21:10:23|39544.67
21:10:24|39544.67
21:10:25|39544.67
21:10:26|39544.67
21:10:27|39544.67
21:10:28|39544.68
21:10:29|39544.68
21:10:30|39553.32
21:10:31|39555.46
21:10:32|39555.68
21:10:33|39556.07
21:10:34|39558.2
21:10:35|39558.19
21:10:36|39558.2
21:10:37|39558.2
21:10:38|39558.2
21:10:39|39556.4
21:10:40|39556.09
21:10:41|39556.09
21:10:42|39556.09
21:10:43|39558.14
21:10:44|39558.2
21:10:45|39565.
21:10:46|39565.01
21:10:47|39565.
21:10:48|39565.01
21:10:49|39565.01
21:10:50|39565.
21:10:51|39565.
21:10:52|39565.01
21:10:53|39565.01
21:10:54|39565.
21:10:55|39565.01
21:10:56|39566.
21:10:57|39565.
21:10:58|39565.
21:10:59|39565.01
21:11:00|39565.
21:11:01|39565.01
21:11:02|39565.01
21:11:03|39563.07
21:11:04|39563.07
21:11:06|39563.01
21:11:06|39562.32
21:11:07|39556.78
21:11:09|39556.78
21:11:10|39556.78
21:11:11|39557.5
21:11:12|39556.78
21:11:13|39556.77
21:11:14|39556.77
21:11:15|39558.82
21:11:16|39558.82
21:11:18|39558.82
21:11:18|39558.83
21:11:19|39558.83
21:11:20|39558.82
21:11:21|39565.01
21:11:22|39565.01
21:11:23|39565.9
21:11:24|39565.9
21:11:25|39565.91
21:11:26|39565.9
21:11:28|39580.
21:11:28|39586.36
21:11:29|39584.23
21:11:30|39584.23
21:11:32|39585.66
21:11:33|39585.67
21:11:34|39585.67
21:11:35|39585.67
21:11:36|39585.67
21:11:36|39585.67
21:11:38|39585.67
21:11:39|39585.67
21:11:40|39578.
21:11:41|39577.76
21:11:41|39577.75
21:11:43|39577.76
21:11:44|39577.76
21:11:45|39575.
21:11:46|39564.35
21:11:47|39564.35
21:11:48|39564.35
21:11:49|39563.09
21:11:49|39560.01
21:11:51|39559.88
21:11:52|39556.79
21:11:53|39553.78
21:11:54|39553.77
21:11:55|39553.78
21:11:55|39556.26
21:11:57|39556.78
21:11:58|39556.77
21:11:59|39556.77
21:11:59|39556.78
21:12:01|39557.72
21:12:02|39557.72
21:12:03|39557.72
21:12:04|39553.99
21:12:05|39553.98
21:12:06|39553.99
21:12:07|39553.98
21:12:09|39553.98
21:12:10|39553.98
21:12:10|39558.36
21:12:12|39567.75
21:12:13|39567.75
21:12:14|39570.08
21:12:15|39570.07
21:12:16|39570.07
21:12:17|39570.07
21:12:18|39570.07
21:12:19|39567.89
21:12:20|39567.75
21:12:21|39567.75
21:12:22|39567.76
21:12:23|39567.76
21:12:24|39567.76
21:12:25|39570.
21:12:26|39570.
21:12:27|39570.
21:12:28|39570.
21:12:29|39566.63
21:12:30|39566.64
21:12:31|39566.63
21:12:32|39566.64
21:12:33|39566.63
21:12:34|39566.64
21:12:35|39567.76
21:12:36|39567.75
21:12:37|39567.75
21:12:38|39570.07
21:12:39|39570.08
21:12:40|39570.08
21:12:41|39570.08
21:12:42|39570.08
21:12:43|39570.07
21:12:44|39570.08
21:12:45|39570.07
21:12:46|39570.07
21:12:47|39570.07
21:12:48|39570.07
21:12:49|39570.07
21:12:50|39570.07
21:12:51|39570.07
21:12:52|39570.08
21:12:53|39570.07
21:12:54|39570.08
21:12:55|39570.07
21:12:56|39570.07
21:12:57|39575.
21:12:58|39576.6
21:12:59|39576.59
21:13:00|39585.65
21:13:01|39585.65
21:13:02|39585.65
21:13:03|39585.65
21:13:04|39585.65
21:13:06|39585.66
21:13:07|39585.65
21:13:08|39585.66
21:13:09|39585.66
21:13:09|39585.66
21:13:11|39585.66
21:13:12|39582.18
21:13:13|39581.78
21:13:14|39575.
21:13:15|39575.
21:13:16|39573.73
21:13:18|39570.61
21:13:19|39570.61
21:13:20|39570.62
21:13:21|39570.61
21:13:22|39569.91
21:13:23|39569.92
21:13:24|39569.92
21:13:25|39567.76
21:13:26|39566.83
21:13:27|39566.84
21:13:28|39566.84
21:13:29|39566.84
21:13:30|39566.84
21:13:31|39566.84
21:13:32|39566.83
21:13:33|39566.84
21:13:34|39566.83
21:13:35|39566.84
21:13:36|39566.84
21:13:38|39566.83
21:13:38|39566.84
21:13:40|39566.84
21:13:41|39569.04
21:13:42|39569.92
21:13:43|39569.92
21:13:44|39569.92
21:13:45|39569.91
21:13:46|39574.45
21:13:47|39574.45
21:13:48|39574.45
21:13:49|39574.57
21:13:50|39574.56
21:13:51|39574.57
21:13:53|39574.56
21:13:53|39574.56
21:13:54|39574.57
21:13:55|39574.56
21:13:56|39574.56
21:13:57|39574.57
21:13:58|39574.57
21:13:59|39574.57
21:14:00|39574.56
21:14:01|39574.57
21:14:02|39574.57
21:14:04|39574.56
21:14:04|39574.57
21:14:05|39576.08
21:14:06|39576.08
21:14:08|39576.07
21:14:09|39576.07
21:14:11|39576.08
21:14:12|39576.07
21:14:13|39576.08
21:14:14|39576.07
21:14:15|39583.41
21:14:16|39583.41
21:14:17|39583.4
21:14:18|39583.4
21:14:19|39583.41
21:14:20|39583.4
21:14:21|39583.41
21:14:22|39586.73
21:14:23|39586.73
21:14:24|39586.73
21:14:25|39586.72
21:14:26|39586.73
21:14:27|39589.84
21:14:28|39589.99
21:14:29|39589.99
21:14:30|39591.64
21:14:31|39595.91
21:14:32|39595.91
21:14:33|39595.91
21:14:34|39595.9
21:14:35|39595.9
21:14:36|39591.95
21:14:38|39591.95
21:14:38|39591.95
21:14:39|39595.88
21:14:40|39595.87
21:14:41|39595.87
21:14:42|39586.74
21:14:43|39586.73
21:14:44|39586.74
21:14:45|39586.74
21:14:46|39582.08
21:14:47|39582.08
21:14:48|39576.09
21:14:49|39576.1
21:14:50|39576.1
21:14:51|39576.09
21:14:52|39576.1
21:14:53|39576.1
21:14:54|39576.1
21:14:55|39576.1
21:14:56|39576.1
21:14:57|39576.09
21:14:58|39576.1
21:14:59|39576.1
21:15:00|39576.1
21:15:02|39576.1
21:15:02|39576.09
21:15:03|39576.1
21:15:04|39576.09
21:15:06|39576.1
21:15:06|39576.1
21:15:08|39576.1
21:15:09|39576.56
21:15:10|39578.
21:15:11|39578.
21:15:13|39577.99
21:15:13|39577.99
21:15:14|39577.99
21:15:15|39576.11
21:15:17|39576.1
21:15:18|39576.11
21:15:19|39571.35
21:15:20|39570.
21:15:21|39568.18
21:15:22|39566.85
21:15:23|39539.01
21:15:24|39532.57
21:15:25|39522.09
21:15:26|39522.01
21:15:27|39527.76
21:15:29|39527.76
21:15:29|39525.49
21:15:30|39525.27
21:15:31|39509.61
21:15:32|39508.9
21:15:33|39494.43
21:15:34|39494.
21:15:35|39490.03
21:15:36|39495.61
21:15:37|39503.58
21:15:38|39503.58
21:15:39|39503.58
21:15:40|39512.
21:15:41|39519.9
21:15:42|39514.
21:15:43|39513.99
21:15:44|39514.
21:15:45|39513.99
21:15:46|39503.01
21:15:47|39497.01
21:15:48|39492.29
21:15:49|39494.33
21:15:50|39494.32
21:15:51|39485.9
21:15:52|39482.52
21:15:53|39477.55
21:15:54|39480.19
21:15:55|39480.2
21:15:56|39483.1
21:15:57|39480.83
21:15:58|39483.09
21:15:59|39483.09
21:16:00|39483.1
21:16:01|39483.1
21:16:02|39483.09
21:16:03|39483.1
21:16:04|39483.09
21:16:05|39483.1
21:16:06|39480.72
21:16:07|39480.61
21:16:08|39480.19
21:16:10|39474.01
21:16:11|39474.01
21:16:12|39474.01
21:16:13|39474.01
21:16:14|39474.01
21:16:15|39474.01
21:16:16|39480.53
21:16:17|39480.52
21:16:19|39481.94
21:16:19|39482.6
21:16:21|39491.1
21:16:21|39491.1
21:16:23|39491.1
21:16:23|39502.24
21:16:25|39502.24
21:16:25|39502.25
21:16:27|39502.24
21:16:28|39502.25
21:16:29|39516.22
21:16:30|39516.22
21:16:31|39516.22
21:16:32|39516.22
21:16:33|39516.21
21:16:34|39527.76
21:16:35|39526.58
21:16:36|39524.01
21:16:36|39524.01
21:16:38|39524.01
21:16:39|39524.
21:16:40|39524.01
21:16:41|39524.
21:16:42|39524.
21:16:43|39524.01
21:16:44|39516.23
21:16:45|39516.22
21:16:46|39516.22
21:16:47|39516.22
21:16:48|39515.07
21:16:49|39515.08
21:16:50|39515.08
21:16:51|39515.08
21:16:52|39515.08
21:16:53|39515.07
21:16:54|39520.06
21:16:55|39520.05
21:16:56|39520.05
21:16:57|39520.05
21:16:58|39520.06
21:16:59|39520.05
21:17:00|39520.05
21:17:01|39515.78
21:17:03|39515.78
21:17:03|39515.96
21:17:04|39515.95
21:17:05|39515.96
21:17:06|39515.96
21:17:07|39515.95
21:17:08|39515.95
21:17:10|39515.95
21:17:11|39515.95
21:17:12|39515.96
21:17:13|39515.96
21:17:14|39529.51
21:17:15|39529.51
21:17:16|39529.51
21:17:17|39529.52
21:17:18|39529.51
21:17:19|39529.51
21:17:20|39528.38
21:17:21|39528.39
21:17:22|39528.39
21:17:24|39528.39
21:17:24|39528.38
21:17:25|39528.38
21:17:26|39529.51
21:17:27|39529.52
21:17:28|39529.51
21:17:29|39529.51
21:17:30|39529.52
21:17:31|39529.51
21:17:32|39529.52
21:17:33|39529.51
21:17:34|39527.77
21:17:35|39529.52
21:17:36|39529.52
21:17:37|39529.51
21:17:38|39529.51
21:17:39|39529.51
21:17:40|39529.52
21:17:41|39529.51
21:17:42|39529.52
21:17:43|39529.52
21:17:44|39529.52
21:17:45|39529.52
21:17:46|39529.51
21:17:48|39525.55
21:17:48|39515.06
21:17:49|39514.16
21:17:51|39514.15
21:17:51|39514.15
21:17:53|39514.15
21:17:54|39513.68
21:17:55|39513.69
21:17:56|39513.68
21:17:57|39513.39
21:17:58|39513.39
21:17:59|39513.39
21:18:00|39513.38
21:18:01|39513.39
21:18:02|39513.38
21:18:03|39513.39
21:18:04|39513.38
21:18:05|39513.38
21:18:07|39513.38
21:18:07|39522.05
21:18:08|39529.5
21:18:09|39529.51
21:18:11|39532.73
21:18:12|39532.74
21:18:14|39532.73
21:18:14|39532.73
21:18:15|39532.73
21:18:17|39532.73
21:18:17|39532.73
21:18:18|39532.74
21:18:19|39535.97
21:18:20|39543.
21:18:21|39556.97
21:18:22|39559.82
21:18:23|39559.83
21:18:25|39560.07
21:18:26|39574.68
21:18:27|39577.93
21:18:28|39577.92
21:18:29|39577.92
21:18:30|39577.92
21:18:31|39577.98
21:18:32|39577.99
21:18:33|39577.99
21:18:33|39574.68
21:18:34|39567.66
21:18:36|39563.29
21:18:37|39563.3
21:18:38|39569.
21:18:39|39569.
21:18:40|39568.99
21:18:41|39569.
21:18:42|39569.
21:18:43|39569.
21:18:44|39568.99
21:18:44|39568.99
21:18:46|39572.93
21:18:47|39572.93
21:18:47|39572.94
21:18:49|39578.64
21:18:50|39579.99
21:18:51|39579.99
21:18:52|39576.04
21:18:53|39572.94
21:18:54|39568.18
21:18:55|39567.54
21:18:56|39567.55
21:18:57|39563.58
21:18:59|39561.85
21:18:59|39561.86
21:19:00|39565.22
21:19:01|39565.22
21:19:02|39565.22
21:19:03|39565.22
21:19:04|39565.21
21:19:05|39565.21
21:19:06|39565.22
21:19:08|39565.22
21:19:09|39565.21
21:19:09|39565.21
21:19:10|39565.21
21:19:11|39565.22
21:19:13|39565.22
21:19:14|39565.22
21:19:15|39565.22
21:19:16|39572.93
21:19:17|39574.1
21:19:18|39574.1
21:19:20|39580.07
21:19:20|39581.32
21:19:22|39581.32
21:19:22|39581.31
21:19:23|39581.31
21:19:25|39581.32
21:19:26|39581.31
21:19:26|39581.31
21:19:28|39581.32
21:19:28|39581.32
21:19:29|39581.32
21:19:30|39581.31
21:19:31|39575.01
21:19:33|39575.01
21:19:33|39575.
21:19:34|39575.
21:19:35|39575.
21:19:36|39575.01
21:19:38|39575.
21:19:39|39575.01
21:19:40|39575.01
21:19:40|39575.01
21:19:41|39575.01
21:19:42|39577.18
21:19:44|39578.66
21:19:44|39581.32
21:19:45|39581.32
21:19:46|39581.32
21:19:47|39581.32
21:19:48|39581.32
21:19:49|39581.31
21:19:50|39581.32
21:19:51|39582.85
21:19:52|39582.86
21:19:54|39582.86
21:19:55|39582.86
21:19:55|39582.85
21:19:56|39582.86
21:19:57|39582.86
21:19:58|39582.86
21:20:00|39582.85
21:20:01|39582.85
21:20:01|39582.85
21:20:03|39582.85
21:20:04|39582.85
21:20:04|39582.85
21:20:06|39582.85
21:20:06|39582.86
21:20:07|39582.86
21:20:08|39582.86
21:20:09|39582.86
21:20:10|39582.86
21:20:12|39582.86
21:20:13|39582.86
21:20:14|39582.86
21:20:16|39582.01
21:20:17|39582.01
21:20:17|39582.
21:20:19|39582.
21:20:20|39582.
21:20:21|39582.
21:20:22|39573.36
21:20:23|39573.36
21:20:24|39573.36
21:20:26|39573.04
21:20:26|39573.04
21:20:28|39573.04
21:20:28|39573.04
21:20:30|39573.04
21:20:31|39573.04
21:20:31|39573.04
21:20:33|39573.04
21:20:34|39573.05
21:20:35|39573.05
21:20:35|39557.21
21:20:36|39555.68
21:20:38|39555.68
21:20:39|39555.69
21:20:40|39555.68
21:20:40|39548.33
21:20:41|39548.33
21:20:42|39548.33
21:20:43|39553.78
21:20:45|39548.94
21:20:45|39548.33
21:20:46|39542.01
21:20:48|39542.
21:20:49|39542.01
21:20:50|39542.
21:20:51|39542.
21:20:52|39540.31
21:20:53|39540.32
21:20:53|39540.31
21:20:55|39540.3
21:20:56|39536.27
21:20:57|39536.26
21:20:57|39535.54
21:20:59|39535.54
21:21:00|39535.54
21:21:01|39535.53
21:21:02|39543.08
21:21:03|39543.07
21:21:04|39543.07
21:21:05|39543.08
21:21:05|39543.07
21:21:07|39543.07
21:21:08|39543.08
21:21:09|39543.07
21:21:10|39543.08
21:21:11|39543.07
21:21:12|39543.07
21:21:13|39543.07
21:21:14|39543.08
21:21:16|39543.08
21:21:17|39543.08
21:21:18|39543.08
21:21:19|39543.08
21:21:20|39543.07
21:21:21|39543.07
21:21:22|39543.08
21:21:23|39543.07
21:21:24|39543.07
21:21:25|39543.07
21:21:26|39543.08
21:21:27|39543.07
21:21:28|39543.07
21:21:29|39543.08
21:21:30|39543.08
21:21:31|39543.08
21:21:32|39543.08
21:21:33|39543.08
21:21:35|39550.69
21:21:35|39550.68
21:21:37|39550.68
21:21:37|39555.23
21:21:39|39555.23
21:21:40|39555.23
21:21:41|39555.23
21:21:42|39555.23
21:21:43|39555.23
21:21:44|39555.23
21:21:45|39555.24
21:21:46|39557.32
21:21:46|39563.02
21:21:48|39565.22
21:21:49|39565.23
21:21:50|39565.22
21:21:50|39560.01
21:21:52|39560.
21:21:53|39560.
21:21:54|39560.01
21:21:55|39560.01
21:21:56|39560.01
21:21:57|39560.01
21:21:58|39560.
21:21:59|39560.
21:22:00|39560.
21:22:01|39560.01
21:22:02|39560.01
21:22:03|39560.01
21:22:04|39560.
21:22:05|39562.05
21:22:06|39562.05
21:22:07|39558.44
21:22:08|39558.44
21:22:09|39558.44
21:22:10|39558.44
21:22:11|39558.44
21:22:12|39558.43
21:22:13|39558.44
21:22:14|39558.43
21:22:15|39558.44
21:22:16|39556.05
21:22:18|39555.26
21:22:19|39548.
21:22:19|39543.07
21:22:20|39543.
21:22:22|39543.01
21:22:23|39541.02
21:22:23|39541.03
21:22:25|39541.03
21:22:26|39541.02
21:22:27|39541.01
21:22:27|39533.7
21:22:29|39532.93
21:22:30|39532.92
21:22:31|39530.34
21:22:32|39530.34
21:22:33|39530.33
21:22:34|39530.33
21:22:35|39530.34
21:22:36|39530.34
21:22:37|39530.33
21:22:38|39530.34
21:22:39|39530.33
21:22:40|39530.33
21:22:41|39530.33
21:22:42|39530.34
21:22:43|39530.33
21:22:44|39526.43
21:22:45|39522.55
21:22:46|39525.8
21:22:48|39525.8
21:22:48|39525.8
21:22:49|39525.79
21:22:50|39525.8
21:22:51|39525.8
21:22:53|39525.8
21:22:53|39525.79
21:22:55|39525.79
21:22:56|39525.79
21:22:57|39533.59
21:22:58|39533.71
21:22:59|39536.87
21:23:00|39536.87
21:23:00|39536.87
21:23:02|39536.87
21:23:03|39536.87
21:23:04|39536.87
21:23:05|39536.86
21:23:06|39536.86
21:23:07|39536.86
21:23:07|39536.87
21:23:09|39536.87
21:23:10|39536.87
21:23:11|39536.86
21:23:12|39536.87
21:23:13|39536.87
21:23:14|39536.87
21:23:15|39536.87
21:23:16|39536.87
21:23:18|39536.86
21:23:18|39536.86
21:23:19|39536.87
21:23:20|39536.87
21:23:21|39536.87
21:23:22|39536.86
21:23:23|39536.86
21:23:24|39536.87
21:23:25|39536.86
21:23:26|39536.86
21:23:27|39533.01
21:23:29|39530.34
21:23:30|39526.99
21:23:30|39525.8
21:23:32|39525.81
21:23:33|39525.81
21:23:34|39525.8
21:23:35|39516.55
21:23:36|39515.48
21:23:37|39504.23
21:23:38|39501.53
21:23:39|39501.52
21:23:40|39501.53
21:23:41|39501.53
21:23:41|39503.18
21:23:43|39503.69
21:23:43|39503.7
21:23:44|39508.16
21:23:46|39508.16
21:23:47|39508.17
21:23:47|39508.16
21:23:48|39508.16
21:23:50|39508.16
21:23:51|39503.17
21:23:51|39501.48
21:23:52|39501.48
21:23:53|39501.47
21:23:54|39501.48
21:23:56|39501.48
21:23:56|39501.48
21:23:58|39501.48
21:23:59|39501.48
21:23:59|39501.48
21:24:00|39501.09
21:24:01|39501.1
21:24:02|39501.
21:24:04|39501.
21:24:04|39501.01
21:24:05|39502.99
21:24:07|39502.99
21:24:07|39503.
21:24:08|39503.
21:24:09|39502.99
21:24:10|39503.
21:24:11|39506.
21:24:12|39507.98
21:24:13|39507.98
21:24:15|39507.98
21:24:15|39522.99
21:24:17|39522.99
21:24:18|39522.98
21:24:19|39522.98
21:24:21|39522.98
21:24:22|39522.99
21:24:23|39522.99
21:24:24|39522.98
21:24:25|39523.91
21:24:26|39524.
21:24:27|39525.54
21:24:28|39526.09
21:24:29|39527.98
21:24:30|39527.97
21:24:31|39527.97
21:24:33|39527.01
21:24:34|39527.01
21:24:35|39527.01
21:24:35|39527.01
21:24:36|39527.01
21:24:38|39524.57
21:24:39|39524.57
21:24:40|39524.56
21:24:40|39526.14
21:24:42|39526.13
21:24:43|39526.14
21:24:44|39526.14
21:24:44|39526.13
21:24:46|39526.14
21:24:47|39526.14
21:24:48|39526.14
21:24:49|39526.14
21:24:50|39526.14
21:24:51|39526.13
21:24:52|39526.13
21:24:54|39524.16
21:24:54|39524.15
21:24:55|39523.56
21:24:56|39515.
21:24:57|39513.88
21:24:58|39513.88
21:24:59|39513.88
21:25:00|39510.66
21:25:01|39510.66
21:25:02|39510.66
21:25:03|39510.65
21:25:04|39510.65
21:25:05|39510.66
21:25:06|39510.66
21:25:07|39510.66
21:25:08|39513.34
21:25:09|39513.87
21:25:10|39513.87
21:25:11|39513.87
21:25:12|39513.88
21:25:13|39513.87
21:25:15|39513.87
21:25:15|39513.87
21:25:17|39513.87
21:25:18|39513.87
21:25:19|39513.88
21:25:20|39519.51
21:25:21|39520.99
21:25:23|39520.99
21:25:24|39520.99
21:25:25|39521.
21:25:26|39521.
21:25:27|39521.
21:25:29|39521.
21:25:29|39521.
21:25:30|39521.
21:25:31|39511.16
21:25:32|39511.15
21:25:33|39511.15
21:25:34|39511.16
21:25:35|39511.16
21:25:36|39510.2
21:25:37|39510.2
21:25:38|39510.2
21:25:39|39505.01
21:25:40|39505.
21:25:41|39504.1
21:25:42|39501.29
21:25:43|39501.3
21:25:44|39501.29
21:25:45|39501.29
21:25:46|39501.3
21:25:47|39501.29
21:25:48|39501.3
21:25:49|39501.3
21:25:50|39501.29
21:25:51|39501.29
21:25:52|39501.3
21:25:53|39501.3
21:25:54|39501.16
21:25:55|39501.16
21:25:56|39501.16
21:25:57|39505.01
21:25:58|39505.
21:25:59|39505.
21:26:00|39505.01
21:26:01|39505.
21:26:02|39505.01
21:26:03|39505.
21:26:04|39505.
21:26:05|39505.01
21:26:06|39502.87
21:26:07|39502.87
21:26:08|39500.56
21:26:09|39500.57
21:26:10|39500.56
21:26:11|39500.56
21:26:12|39500.56
21:26:13|39500.56
21:26:14|39500.22
21:26:15|39500.
21:26:16|39500.
21:26:17|39501.62
21:26:19|39500.16
21:26:19|39500.16
21:26:21|39500.57
21:26:22|39500.57
21:26:23|39500.57
21:26:25|39500.56
21:26:25|39500.56
21:26:26|39500.56
21:26:27|39500.57
21:26:28|39500.57
21:26:29|39500.57
21:26:30|39500.56
21:26:32|39500.56
21:26:33|39500.56
21:26:34|39500.57
21:26:35|39500.56
21:26:36|39500.57
21:26:37|39500.57
21:26:38|39498.07
21:26:39|39498.07
21:26:40|39497.03
21:26:41|39494.01
21:26:42|39481.91
21:26:43|39471.94
21:26:44|39471.51
21:26:45|39472.97
21:26:46|39472.97
21:26:47|39474.98
21:26:48|39474.98
21:26:49|39478.99
21:26:50|39479.
21:26:51|39490.53
21:26:52|39484.62
21:26:53|39482.1
21:26:54|39482.1
21:26:56|39482.1
21:26:56|39482.11
21:26:57|39482.1
21:26:58|39482.1
21:26:59|39482.1
21:27:00|39482.11
21:27:01|39482.09
21:27:02|39482.1
21:27:03|39479.61
21:27:05|39479.
21:27:06|39476.01
21:27:06|39475.04
21:27:07|39473.01
21:27:09|39464.12
21:27:10|39459.93
21:27:11|39457.33
21:27:11|39451.82
21:27:12|39451.81
21:27:13|39451.68
21:27:14|39457.33
21:27:16|39457.32
21:27:16|39457.33
21:27:17|39457.32
21:27:18|39457.33
21:27:19|39457.33
21:27:21|39457.32
21:27:21|39457.32
21:27:23|39443.44
21:27:24|39443.44
21:27:25|39443.44
21:27:27|39443.44
21:27:28|39442.56
21:27:29|39442.57
21:27:30|39442.56
21:27:31|39442.56
21:27:31|39447.61
21:27:33|39447.99
21:27:34|39448.
21:27:34|39448.
21:27:36|39450.
21:27:36|39450.
21:27:37|39453.43
21:27:38|39452.01
21:27:39|39452.
21:27:40|39452.
21:27:42|39452.
21:27:42|39450.05
21:27:44|39450.04
21:27:44|39450.04
21:27:45|39450.05
21:27:47|39450.04
21:27:48|39450.05
21:27:48|39450.04
21:27:49|39450.04
21:27:51|39450.04
21:27:51|39450.05
21:27:52|39450.04
21:27:53|39450.05
21:27:55|39450.04
21:27:55|39450.04
21:27:56|39450.04
21:27:57|39450.04
21:27:58|39450.05
21:27:59|39450.05
21:28:00|39450.04
21:28:01|39450.05
21:28:02|39450.05
21:28:03|39450.05
21:28:05|39447.84
21:28:06|39447.84
21:28:07|39447.83
21:28:08|39444.3
21:28:08|39442.39
21:28:10|39442.39
21:28:11|39442.39
21:28:11|39442.38
21:28:13|39442.38
21:28:14|39438.73
21:28:15|39438.73
21:28:16|39437.8
21:28:17|39437.79
21:28:17|39437.8
21:28:19|39437.8
21:28:19|39437.8
21:28:21|39438.73
21:28:22|39440.85
21:28:24|39440.85
21:28:25|39442.14
21:28:26|39442.14
21:28:27|39445.09
21:28:28|39444.67
21:28:29|39448.44
21:28:30|39448.44
21:28:31|39448.45
21:28:33|39448.46
21:28:33|39448.45
21:28:34|39448.46
21:28:35|39448.45
21:28:36|39448.45
21:28:37|39449.
21:28:39|39451.98
21:28:39|39451.99
21:28:41|39451.99
21:28:42|39451.98
21:28:42|39451.99
21:28:43|39456.34
21:28:44|39457.23
21:28:45|39457.23
21:28:46|39457.32
21:28:47|39457.31
21:28:49|39457.32
21:28:49|39458.99
21:28:51|39460.
21:28:52|39460.
21:28:53|39459.99
21:28:54|39460.
21:28:55|39459.99
21:28:55|39459.99
21:28:57|39460.
21:28:58|39460.
21:28:59|39459.99
21:28:59|39459.99
21:29:01|39459.99
21:29:02|39460.
21:29:03|39459.99
21:29:04|39459.99
21:29:05|39457.5
21:29:06|39457.01
21:29:07|39457.01
21:29:08|39457.01
21:29:09|39457.01
21:29:10|39457.
21:29:11|39457.01
21:29:12|39457.01
21:29:13|39457.
21:29:14|39449.01
21:29:15|39448.45
21:29:16|39448.46
21:29:17|39448.45
21:29:18|39448.45
21:29:19|39448.45
21:29:20|39448.46
21:29:21|39448.46
21:29:22|39448.46
21:29:24|39448.45
21:29:25|39448.45
21:29:26|39448.46
21:29:26|39448.45
21:29:28|39448.46
21:29:29|39448.46
21:29:29|39448.46
21:29:31|39448.45
21:29:32|39448.46
21:29:33|39448.45
21:29:34|39448.46
21:29:35|39448.45
21:29:36|39448.46
21:29:37|39448.46
21:29:38|39448.46
21:29:39|39448.46
21:29:40|39448.46
21:29:41|39448.45
21:29:42|39448.46
21:29:43|39448.45
21:29:44|39448.46
21:29:45|39448.46
21:29:46|39448.45
21:29:48|39448.46
21:29:48|39451.13
21:29:49|39451.13
21:29:50|39451.13
21:29:51|39451.13
21:29:52|39451.13
21:29:54|39451.13
21:29:54|39451.13
21:29:55|39451.13
21:29:56|39451.12
21:29:57|39451.12
21:29:58|39451.13
21:29:59|39451.13
21:30:00|39451.12
21:30:01|39451.12
21:30:02|39448.46
21:30:04|39441.65
21:30:05|39440.57
21:30:05|39443.1
21:30:07|39443.1
21:30:08|39443.09
21:30:08|39443.1
21:30:09|39452.1
21:30:11|39458.
21:30:12|39461.
21:30:12|39461.27
21:30:13|39461.28
21:30:15|39494.
21:30:16|39497.88
21:30:17|39494.35
21:30:18|39494.36
21:30:18|39494.36
21:30:20|39494.36
21:30:21|39494.35
21:30:22|39494.36
21:30:24|39494.36
21:30:24|39495.63
21:30:25|39495.63
21:30:27|39490.4
21:30:28|39481.41
21:30:29|39481.41
21:30:30|39481.41
21:30:31|39481.4
21:30:32|39481.41
21:30:33|39481.41
21:30:34|39481.41
21:30:35|39481.4
21:30:36|39481.4
21:30:37|39481.4
21:30:39|39476.73
21:30:39|39476.72
21:30:40|39476.72
21:30:41|39476.73
21:30:42|39476.73
21:30:43|39476.73
21:30:44|39476.73
21:30:45|39470.01
21:30:47|39463.77
21:30:48|39463.78
21:30:49|39463.77
21:30:50|39457.33
21:30:51|39457.33
21:30:52|39457.32
21:30:53|39457.32
21:30:54|39457.33
21:30:55|39457.33
21:30:56|39458.25
21:30:57|39459.54
21:30:58|39459.54
21:30:59|39459.54
21:31:00|39459.54
21:31:01|39457.06
21:31:02|39457.05
21:31:03|39457.06
21:31:04|39457.05
21:31:05|39457.06
21:31:06|39457.06
21:31:07|39457.06
21:31:08|39457.06
21:31:09|39457.06
21:31:10|39459.74
21:31:11|39459.99
21:31:11|39460.11
21:31:13|39460.11
21:31:14|39460.12
21:31:14|39460.12
21:31:15|39460.12
21:31:16|39460.12
21:31:18|39460.11
21:31:19|39460.11
21:31:20|39464.
21:31:21|39464.09
21:31:22|39464.09
21:31:23|39464.09
21:31:25|39464.1
21:31:25|39464.1
21:31:27|39464.1
21:31:28|39461.81
21:31:28|39461.1
21:31:30|39464.1
21:31:31|39464.09
21:31:32|39464.09
21:31:33|39461.1
21:31:34|39458.98
21:31:36|39458.98
21:31:36|39458.98
21:31:37|39464.09
21:31:38|39465.49
21:31:40|39465.86
21:31:40|39465.86
21:31:42|39465.86
21:31:43|39465.85
21:31:44|39465.85
21:31:45|39465.85
21:31:46|39465.85
21:31:47|39465.85
21:31:48|39465.86
21:31:49|39465.86
21:31:50|39465.86
21:31:51|39465.85
21:31:52|39465.85
21:31:53|39460.01
21:31:54|39460.01
21:31:55|39460.
21:31:56|39460.
21:31:57|39460.
21:31:58|39460.
21:31:59|39460.
21:32:00|39460.01
21:32:01|39456.99
21:32:02|39456.99
21:32:03|39456.99
21:32:04|39456.99
21:32:05|39464.07
21:32:06|39464.07
21:32:07|39464.07
21:32:08|39464.07
21:32:09|39464.07
21:32:10|39464.06
21:32:12|39464.07
21:32:12|39464.06
21:32:14|39464.07
21:32:14|39464.06
21:32:16|39464.07
21:32:16|39464.07
21:32:18|39464.07
21:32:19|39464.06
21:32:19|39464.06
21:32:21|39464.06
21:32:21|39464.06
21:32:22|39464.06
21:32:23|39464.07
21:32:25|39464.07
21:32:26|39464.06
21:32:27|39464.07
21:32:28|39464.06
21:32:29|39464.06
21:32:30|39464.06
21:32:31|39464.06
21:32:32|39464.1
21:32:33|39464.11
21:32:34|39478.28
21:32:35|39485.14
21:32:37|39485.15
21:32:37|39485.15
21:32:39|39485.14
21:32:39|39485.15
21:32:41|39485.15
21:32:42|39485.14
21:32:43|39485.92
21:32:44|39485.92
21:32:45|39485.92
21:32:46|39485.91
21:32:47|39485.92
21:32:48|39485.91
21:32:49|39485.91
21:32:50|39485.92
21:32:51|39485.92
21:32:53|39485.91
21:32:53|39485.92
21:32:54|39485.91
21:32:55|39485.92
21:32:56|39485.92
21:32:57|39485.92
21:32:58|39485.91
21:32:59|39485.91
21:33:00|39485.92
21:33:01|39485.91
21:33:02|39485.91
21:33:03|39481.19
21:33:04|39481.19
21:33:05|39481.19
21:33:07|39481.2
21:33:08|39481.19
21:33:09|39481.2
21:33:09|39481.19
21:33:11|39476.23
21:33:11|39476.23
21:33:12|39476.23
21:33:14|39476.22
21:33:15|39476.22
21:33:15|39476.22
21:33:17|39476.23
21:33:17|39476.22
21:33:18|39476.22
21:33:19|39476.23
21:33:21|39476.22
21:33:21|39476.22
21:33:23|39476.22
21:33:23|39476.22
21:33:24|39476.23
21:33:26|39476.22
21:33:27|39476.23
21:33:29|39473.03
21:33:30|39467.01
21:33:31|39464.83
21:33:32|39464.08
21:33:33|39464.08
21:33:35|39464.07
21:33:35|39464.07
21:33:36|39464.08
21:33:37|39464.08
21:33:38|39461.01
21:33:39|39461.01
21:33:40|39461.01
21:33:41|39461.
21:33:42|39461.01
21:33:43|39461.01
21:33:44|39461.
21:33:45|39461.01
21:33:46|39466.92
21:33:47|39466.92
21:33:48|39466.91
21:33:49|39466.92
21:33:50|39466.91
21:33:51|39466.92
21:33:52|39466.92
21:33:53|39476.09
21:33:55|39476.1
21:33:55|39476.09
21:33:57|39476.1
21:33:57|39476.1
21:33:58|39476.09
21:33:59|39476.09
21:34:01|39476.09
21:34:01|39476.09
21:34:03|39476.09
21:34:04|39476.1
21:34:04|39476.1
21:34:06|39476.09
21:34:07|39476.1
21:34:07|39476.1
21:34:09|39476.1
21:34:09|39476.09
21:34:10|39476.1
21:34:11|39476.09
21:34:13|39476.09
21:34:13|39476.09
21:34:15|39476.09
21:34:15|39476.1
21:34:16|39476.1
21:34:18|39481.23
21:34:19|39481.6
21:34:19|39481.6
21:34:21|39481.6
21:34:21|39476.
21:34:22|39476.01
21:34:24|39476.01
21:34:24|39476.01
21:34:25|39468.12
21:34:27|39468.12
21:34:28|39467.
21:34:29|39466.93
21:34:31|39466.92
21:34:31|39466.93
21:34:32|39466.93
21:34:33|39464.96
21:34:34|39464.54
21:34:36|39464.54
21:34:37|39464.54
21:34:38|39464.55
21:34:39|39464.55
21:34:40|39464.55
21:34:41|39464.09
21:34:42|39464.09
21:34:43|39464.07
21:34:44|39464.08
21:34:45|39464.07
21:34:46|39464.08
21:34:46|39464.08
21:34:48|39464.08
21:34:49|39464.08
21:34:50|39464.07
21:34:51|39464.08
21:34:52|39464.08
21:34:53|39464.08
21:34:53|39464.08
21:34:55|39464.08
21:34:56|39464.08
21:34:57|39464.07
21:34:58|39464.07
21:34:59|39464.07
21:34:59|39464.08
21:35:00|39464.07
21:35:02|39464.07
21:35:03|39464.07
21:35:04|39464.07
21:35:05|39464.07
21:35:06|39464.08
21:35:07|39464.08
21:35:07|39464.08
21:35:09|39464.08
21:35:10|39464.08
21:35:11|39464.08
21:35:12|39470.85
21:35:14|39470.86
21:35:14|39470.86
21:35:15|39470.86
21:35:16|39478.29
21:35:17|39480.09
21:35:18|39480.09
21:35:19|39480.1
21:35:20|39480.09
21:35:21|39480.09
21:35:22|39480.1
21:35:23|39476.71
21:35:24|39476.72
21:35:25|39476.72
21:35:26|39476.71
21:35:27|39476.71
21:35:29|39476.72
21:35:29|39476.72
21:35:31|39475.07
21:35:32|39474.51
21:35:33|39473.55
21:35:33|39473.56
21:35:35|39468.83
21:35:35|39466.
21:35:37|39464.09
21:35:38|39464.08
21:35:38|39464.09
21:35:40|39464.09
21:35:41|39464.09
21:35:42|39464.09
21:35:43|39464.09
21:35:44|39464.09
21:35:45|39464.08
21:35:46|39464.08
21:35:47|39464.08
21:35:48|39464.08
21:35:49|39464.09
21:35:50|39464.09
21:35:51|39459.06
21:35:52|39455.88
21:35:53|39455.08
21:35:54|39455.09
21:35:55|39455.09
21:35:56|39455.09
21:35:57|39455.09
21:35:58|39455.08
21:35:59|39455.08
21:36:00|39455.09
21:36:01|39455.09
21:36:02|39455.08
21:36:03|39455.09
21:36:04|39455.09
21:36:05|39455.09
21:36:06|39455.09
21:36:07|39455.08
21:36:08|39453.26
21:36:09|39452.02
21:36:10|39452.01
21:36:11|39452.02
21:36:12|39452.02
21:36:13|39452.01
21:36:15|39452.
21:36:15|39455.08
21:36:16|39455.08
21:36:17|39459.02
21:36:18|39462.99
21:36:19|39462.99
21:36:20|39463.
21:36:22|39463.1
21:36:23|39463.1
21:36:24|39463.09
21:36:25|39463.09
21:36:26|39463.1
21:36:26|39463.1
21:36:27|39463.09
21:36:29|39463.09
21:36:30|39463.1
21:36:31|39463.1
21:36:32|39463.1
21:36:34|39463.09
21:36:35|39463.09
21:36:36|39463.1
21:36:37|39463.1
21:36:37|39466.1
21:36:39|39466.1
21:36:41|39466.09
21:36:41|39466.1
21:36:42|39466.1
21:36:43|39466.1
21:36:45|39466.1
21:36:46|39466.09
21:36:47|39476.72
21:36:48|39476.72
21:36:49|39476.72
21:36:50|39477.09
21:36:51|39477.09
21:36:52|39477.1
21:36:53|39477.09
21:36:54|39477.1
21:36:55|39477.09
21:36:56|39477.09
21:36:56|39477.1
21:36:58|39477.1
21:36:59|39477.09
21:37:00|39477.1
21:37:01|39477.09
21:37:02|39477.09
21:37:03|39475.81
21:37:04|39475.81
21:37:05|39475.81
21:37:06|39475.82
21:37:07|39475.82
21:37:08|39475.82
21:37:09|39475.82
21:37:10|39475.81
21:37:11|39475.82
21:37:13|39475.82
21:37:13|39475.83
21:37:15|39475.84
21:37:15|39476.
21:37:16|39477.1
21:37:17|39477.09
21:37:18|39477.09
21:37:19|39477.09
21:37:20|39477.1
21:37:21|39477.1
21:37:22|39477.1
21:37:23|39477.1
21:37:25|39477.09
21:37:25|39477.09
21:37:26|39477.09
21:37:27|39476.11
21:37:28|39476.1
21:37:29|39472.95
21:37:31|39472.77
21:37:32|39472.77
21:37:34|39472.76
21:37:34|39472.76
21:37:35|39472.77
21:37:37|39472.77
21:37:38|39472.77
21:37:38|39472.77
21:37:40|39472.77
21:37:41|39472.76
21:37:42|39472.77
21:37:43|39472.76
21:37:44|39472.77
21:37:45|39472.77
21:37:46|39475.78
21:37:47|39475.78
21:37:48|39475.78
21:37:49|39475.78
21:37:50|39475.78
21:37:51|39475.79
21:37:52|39475.79
21:37:53|39475.79
21:37:54|39475.79
21:37:55|39475.78
21:37:56|39475.79
21:37:58|39475.79
21:37:58|39475.79
21:38:00|39475.78
21:38:00|39477.1
21:38:01|39477.09
21:38:02|39477.1
21:38:03|39477.1
21:38:04|39477.1
21:38:05|39477.1
21:38:06|39477.09
21:38:07|39477.1
21:38:08|39477.09
21:38:09|39477.09
21:38:10|39477.09
21:38:11|39477.1
21:38:12|39477.1
21:38:13|39477.1
21:38:14|39477.1
21:38:16|39477.1
21:38:16|39477.1
21:38:17|39477.1
21:38:18|39477.1
21:38:19|39477.1
21:38:20|39477.09
21:38:21|39477.09
21:38:22|39477.09
21:38:23|39477.1
21:38:24|39477.1
21:38:25|39477.1
21:38:26|39477.09
21:38:27|39477.09
21:38:28|39477.57
21:38:29|39477.94
21:38:30|39477.93
21:38:32|39477.93
21:38:33|39477.94
21:38:33|39477.93
21:38:35|39477.93
21:38:36|39477.94
21:38:37|39477.93
21:38:38|39487.99
21:38:39|39492.09
21:38:40|39492.1
21:38:41|39492.1
21:38:42|39492.1
21:38:43|39492.1
21:38:45|39492.1
21:38:45|39492.09
21:38:47|39492.1
21:38:47|39492.1
21:38:48|39489.73
21:38:49|39474.51
21:38:50|39471.
21:38:51|39471.01
21:38:52|39471.01
21:38:53|39471.1
21:38:54|39471.09
21:38:56|39471.09
21:38:57|39471.09
21:38:58|39471.1
21:38:58|39471.1
21:38:59|39471.1
21:39:01|39471.1
21:39:02|39471.1
21:39:02|39473.92
21:39:04|39474.25
21:39:05|39474.66
21:39:05|39474.67
21:39:06|39474.67
21:39:07|39474.67
21:39:09|39474.66
21:39:10|39474.66
21:39:10|39474.66
21:39:11|39474.67
21:39:12|39474.67
21:39:14|39474.67
21:39:14|39486.38
21:39:15|39490.05
21:39:17|39492.09
21:39:17|39492.09
21:39:18|39495.36
21:39:19|39495.36
21:39:20|39495.37
21:39:21|39495.57
21:39:23|39495.56
21:39:23|39495.56
21:39:25|39497.95
21:39:25|39497.95
21:39:26|39492.02
21:39:28|39491.41
21:39:28|39491.41
21:39:30|39491.42
21:39:30|39491.42
21:39:32|39489.79
21:39:33|39486.98
21:39:34|39486.57
21:39:35|39483.74
21:39:36|39480.56
21:39:37|39479.
21:39:38|39479.01
21:39:39|39479.01
21:39:40|39479.01
21:39:41|39479.
21:39:43|39475.84
21:39:43|39475.84
21:39:44|39473.07
21:39:45|39473.07
21:39:46|39473.07
21:39:47|39473.07
21:39:48|39473.06
21:39:49|39473.07
21:39:50|39473.07
21:39:51|39473.06
21:39:52|39473.06
21:39:53|39474.65
21:39:55|39474.65
21:39:56|39475.83
21:39:57|39475.84
21:39:57|39475.83
21:39:59|39477.
21:40:00|39477.
21:40:01|39476.99
21:40:02|39479.
21:40:03|39478.99
21:40:03|39475.84
21:40:05|39475.85
21:40:06|39475.85
21:40:07|39475.84
21:40:07|39475.85
21:40:09|39475.85
21:40:10|39475.85
21:40:11|39475.84
21:40:12|39475.84
21:40:13|39475.84
21:40:14|39475.85
21:40:15|39475.84
21:40:16|39475.85
21:40:17|39475.84
21:40:18|39475.84
21:40:19|39475.85
21:40:20|39475.84
21:40:21|39475.85
21:40:22|39475.84
21:40:23|39475.84
21:40:24|39475.84
21:40:25|39475.85
21:40:26|39475.85
21:40:27|39475.84
21:40:28|39475.84
21:40:29|39475.84
21:40:30|39473.51
21:40:31|39473.51
21:40:32|39473.51
21:40:34|39473.51
21:40:35|39473.5
21:40:36|39473.5
21:40:37|39473.5
21:40:38|39473.5
21:40:39|39473.51
21:40:40|39473.51
21:40:42|39473.5
21:40:42|39473.51
21:40:43|39473.5
21:40:44|39473.51
21:40:45|39473.51
21:40:46|39473.5
21:40:47|39473.5
21:40:48|39473.5
21:40:49|39469.09
21:40:50|39464.1
21:40:51|39464.11
21:40:53|39464.
21:40:53|39464.01
21:40:55|39466.09
21:40:55|39466.09
21:40:57|39466.09
21:40:58|39466.1
21:40:58|39466.09
21:40:59|39466.09
21:41:01|39466.1
21:41:02|39466.1
21:41:02|39466.09
21:41:03|39466.1
21:41:04|39466.1
21:41:06|39466.09
21:41:07|39466.1
21:41:09|39461.7
21:41:09|39461.69
21:41:10|39461.7
21:41:11|39461.7
21:41:12|39461.7
21:41:13|39461.69
21:41:14|39461.69
21:41:15|39461.69
21:41:16|39461.7
21:41:17|39461.69
21:41:18|39461.7
21:41:20|39461.7
21:41:21|39461.7
21:41:22|39461.69
21:41:22|39461.69
21:41:24|39461.69
21:41:25|39461.69
21:41:26|39461.7
21:41:27|39461.69
21:41:27|39461.69
21:41:29|39461.7
21:41:30|39461.69
21:41:31|39461.7
21:41:31|39461.69
21:41:33|39461.7
21:41:34|39461.69
21:41:36|39461.7
21:41:37|39461.69
21:41:38|39461.69
21:41:39|39461.69
21:41:40|39461.7
21:41:41|39461.7
21:41:43|39461.7
21:41:43|39461.69
21:41:45|39461.7
21:41:46|39461.7
21:41:46|39461.7
21:41:47|39461.7
21:41:49|39461.69
21:41:50|39461.7
21:41:50|39461.7
21:41:51|39461.7
21:41:53|39461.69
21:41:54|39461.7
21:41:55|39461.69
21:41:55|39461.69
21:41:57|39461.69
21:41:58|39461.69
21:41:59|39461.7
21:42:00|39461.7
21:42:01|39461.7
21:42:02|39461.7
21:42:02|39461.69
21:42:03|39461.69
21:42:04|39461.69
21:42:06|39461.7
21:42:07|39461.69
21:42:07|39461.69
21:42:09|39461.69
21:42:10|39461.69
21:42:10|39461.69
21:42:12|39461.7
21:42:13|39461.7
21:42:14|39461.69
21:42:15|39461.69
21:42:16|39461.69
21:42:17|39449.46
21:42:18|39443.01
21:42:19|39436.02
21:42:20|39434.18
21:42:21|39417.55
21:42:22|39412.93
21:42:23|39405.05
21:42:24|39396.
21:42:25|39391.3
21:42:26|39391.3
21:42:27|39397.58
21:42:28|39398.99
21:42:29|39399.
21:42:30|39399.
21:42:31|39399.
21:42:32|39413.
21:42:33|39408.76
21:42:35|39411.04
21:42:36|39407.74
21:42:37|39406.37
21:42:38|39406.38
21:42:40|39406.37
21:42:40|39406.36
21:42:41|39409.
21:42:43|39404.65
21:42:44|39399.01
21:42:45|39399.01
21:42:45|39401.4
21:42:47|39401.39
21:42:48|39401.4
21:42:49|39401.39
21:42:50|39401.39
21:42:51|39401.39
21:42:52|39401.39
21:42:53|39401.39
21:42:54|39401.39
21:42:55|39401.4
21:42:56|39401.4
21:42:56|39401.01
21:42:58|39401.
21:42:59|39401.
21:42:59|39401.
21:43:00|39400.01
21:43:01|39400.01
21:43:03|39400.
21:43:03|39400.01
21:43:04|39398.88
21:43:05|39398.88
21:43:07|39391.31
21:43:08|39391.31
21:43:09|39391.01
21:43:10|39386.8
21:43:11|39386.8
21:43:12|39379.75
21:43:13|39370.01
21:43:14|39370.01
21:43:15|39370.01
21:43:16|39371.12
21:43:17|39371.12
21:43:18|39371.11
21:43:19|39370.01
21:43:20|39370.
21:43:21|39373.12
21:43:22|39375.05
21:43:23|39375.04
21:43:24|39375.05
21:43:25|39371.11
21:43:26|39371.12
21:43:27|39371.12
21:43:28|39371.12
21:43:29|39371.11
21:43:30|39371.12
21:43:31|39372.69
21:43:32|39373.45
21:43:33|39373.46
21:43:34|39373.45
21:43:35|39373.45
21:43:37|39380.56
21:43:38|39386.88
21:43:39|39388.99
21:43:40|39388.99
21:43:41|39388.99
21:43:43|39388.99
21:43:43|39388.99
21:43:44|39385.73
21:43:45|39385.32
21:43:47|39380.58
21:43:47|39380.57
21:43:49|39380.58
21:43:49|39380.57
21:43:51|39380.57
21:43:51|39380.58
21:43:53|39380.58
21:43:54|39380.58
21:43:54|39380.58
21:43:55|39382.95
21:43:56|39383.2
21:43:58|39383.19
21:43:59|39383.19
21:43:59|39383.19
21:44:01|39383.19
21:44:02|39383.2
21:44:03|39385.25
21:44:04|39385.24
21:44:05|39385.25
21:44:07|39380.
21:44:07|39380.
21:44:08|39380.
21:44:09|39380.01
21:44:10|39380.01
21:44:11|39380.01
21:44:12|39380.01
21:44:13|39380.
21:44:14|39380.01
21:44:15|39380.01
21:44:16|39380.
21:44:17|39383.65
21:44:18|39373.03
21:44:19|39373.02
21:44:20|39373.03
21:44:21|39373.03
21:44:22|39372.17
21:44:23|39372.17
21:44:24|39372.16
21:44:25|39372.16
21:44:26|39372.16
21:44:27|39372.16
21:44:28|39371.35
21:44:29|39371.34
21:44:30|39368.01
21:44:31|39368.01
21:44:32|39368.01
21:44:33|39368.
21:44:34|39368.01
21:44:35|39368.01
21:44:37|39368.01
21:44:38|39382.96
21:44:39|39396.
21:44:41|39397.89
21:44:42|39397.88
21:44:43|39397.88
21:44:44|39397.88
21:44:45|39397.88
21:44:46|39397.89
21:44:47|39397.89
21:44:48|39397.89
21:44:49|39397.88
21:44:50|39397.88
21:44:51|39391.98
21:44:52|39375.67
21:44:52|39368.02
21:44:54|39369.4
21:44:55|39368.01
21:44:56|39368.01
21:44:56|39368.01
21:44:58|39368.01
21:44:59|39372.76
21:45:00|39372.75
21:45:01|39372.75
21:45:02|39356.17
21:45:03|39356.17
21:45:04|39356.17
21:45:05|39359.01
21:45:06|39364.12
21:45:07|39364.12
21:45:08|39366.86
21:45:09|39366.85
21:45:10|39372.32
21:45:11|39377.75
21:45:11|39379.63
21:45:13|39380.
21:45:13|39379.99
21:45:15|39379.99
21:45:16|39384.35
21:45:17|39396.67
21:45:18|39404.
21:45:18|39406.38
21:45:20|39406.38
21:45:21|39406.38
21:45:22|39406.38
21:45:23|39406.38
21:45:24|39406.39
21:45:25|39406.39
21:45:26|39406.38
21:45:27|39406.38
21:45:28|39406.38
21:45:29|39406.38
21:45:30|39406.39
21:45:31|39406.39
21:45:32|39406.38
21:45:33|39406.38
21:45:34|39406.38
21:45:35|39406.39
21:45:36|39406.39
21:45:37|39406.38
21:45:39|39406.38
21:45:39|39406.39
21:45:41|39406.38
21:45:41|39406.38
21:45:42|39406.39
21:45:44|39406.39
21:45:45|39406.39
21:45:46|39406.39
21:45:47|39406.38
21:45:49|39406.39
21:45:49|39414.11
21:45:50|39416.73
21:45:52|39416.73
21:45:53|39416.73
21:45:53|39416.73
21:45:55|39416.73
21:45:56|39416.72
21:45:57|39416.72
21:45:58|39416.72
21:45:59|39416.72
21:46:00|39416.72
21:46:01|39416.72
21:46:02|39402.9
21:46:03|39406.8
21:46:04|39407.
21:46:05|39406.99
21:46:06|39400.16
21:46:07|39380.01
21:46:08|39377.67
21:46:09|39383.12
21:46:10|39379.86
21:46:11|39379.87
21:46:12|39379.86
21:46:13|39381.91
21:46:14|39381.91
21:46:16|39381.9
21:46:17|39381.91
21:46:17|39368.03
21:46:18|39368.02
21:46:19|39359.1
21:46:20|39359.1
21:46:21|39362.21
21:46:23|39362.2
21:46:24|39362.21
21:46:25|39365.39
21:46:26|39365.39
21:46:26|39365.39
21:46:27|39365.38
21:46:29|39362.24
21:46:29|39362.24
21:46:31|39362.24
21:46:32|39365.38
21:46:32|39365.37
21:46:34|39366.96
21:46:35|39363.81
21:46:36|39363.82
21:46:37|39363.81
21:46:38|39363.82
21:46:39|39363.81
21:46:40|39363.81
21:46:41|39363.81
21:46:42|39363.82
21:46:44|39363.81
21:46:45|39363.03
21:46:46|39363.02
21:46:47|39363.03
21:46:48|39363.02
21:46:49|39363.03
21:46:50|39363.02
21:46:51|39363.03
21:46:52|39363.03
21:46:53|39366.35
21:46:54|39366.35
21:46:55|39366.35
21:46:56|39366.34
21:46:57|39366.35
21:46:58|39366.34
21:46:59|39366.34
21:47:01|39366.34
21:47:01|39366.35
21:47:03|39366.35
21:47:04|39366.34
21:47:05|39366.35
21:47:06|39366.35
21:47:07|39366.35
21:47:08|39367.36
21:47:09|39375.8
21:47:10|39364.46
21:47:11|39364.47
21:47:12|39364.46
21:47:13|39364.46
21:47:13|39364.46
21:47:15|39364.47
21:47:15|39364.47
21:47:17|39364.47
21:47:18|39364.46
21:47:19|39364.47
21:47:20|39364.47
21:47:20|39364.47
21:47:22|39364.47
21:47:23|39364.46
21:47:24|39364.46
21:47:25|39364.46
21:47:26|39371.96
21:47:27|39373.91
21:47:28|39376.99
21:47:29|39380.1
21:47:30|39385.99
21:47:32|39387.46
21:47:32|39387.45
21:47:33|39390.04
21:47:34|39391.24
21:47:35|39391.39
21:47:36|39391.38
21:47:37|39391.38
21:47:38|39391.39
21:47:40|39391.39
21:47:40|39391.39
21:47:42|39391.38
21:47:43|39391.24
21:47:44|39390.99
21:47:45|39391.
21:47:46|39384.51
21:47:46|39384.5
21:47:48|39384.51
21:47:48|39388.1
21:47:50|39388.1
21:47:50|39388.1
21:47:52|39388.09
21:47:53|39388.1
21:47:53|39394.4
21:47:54|39398.14
21:47:55|39398.14
21:47:57|39398.14
21:47:58|39405.59
21:47:59|39411.56
21:48:00|39411.56
21:48:01|39411.56
21:48:02|39411.56
21:48:03|39411.56
21:48:04|39411.56
21:48:05|39411.56
21:48:06|39411.56
21:48:07|39411.56
21:48:08|39411.56
21:48:09|39407.6
21:48:10|39407.61
21:48:11|39407.61
21:48:12|39407.61
21:48:13|39407.6
21:48:14|39407.61
21:48:15|39407.6
21:48:16|39407.6
21:48:17|39407.61
21:48:18|39407.6
21:48:19|39407.61
21:48:20|39407.61
21:48:21|39403.65
21:48:22|39401.54
21:48:23|39401.54
21:48:24|39407.
21:48:25|39410.73
21:48:26|39413.34
21:48:27|39406.78
21:48:28|39406.79
21:48:29|39406.79
21:48:30|39406.79
21:48:31|39406.79
21:48:32|39406.78
21:48:33|39406.79
21:48:34|39406.79
21:48:35|39406.79
21:48:36|39406.79
21:48:37|39406.78
21:48:38|39406.79
21:48:39|39406.79
21:48:40|39406.79
21:48:42|39406.78
21:48:43|39410.73
21:48:44|39412.3
21:48:45|39412.3
21:48:47|39410.73
21:48:47|39410.73
21:48:49|39401.
21:48:50|39401.28
21:48:51|39401.27
21:48:52|39401.27
21:48:53|39402.85
21:48:54|39402.93
21:48:55|39402.93
21:48:56|39402.93
21:48:57|39402.94
21:48:58|39403.99
21:48:59|39405.97
21:49:00|39404.
21:49:01|39402.76
21:49:02|39402.76
21:49:03|39402.76
21:49:04|39402.76
21:49:05|39402.76
21:49:07|39402.77
21:49:07|39404.51
21:49:08|39404.52
21:49:09|39404.52
21:49:10|39403.07
21:49:11|39403.08
21:49:12|39403.08
21:49:13|39403.08
21:49:14|39402.94
21:49:15|39402.92
21:49:16|39402.2
21:49:17|39402.2
21:49:18|39402.2
21:49:19|39402.21
21:49:20|39402.21
21:49:21|39410.73
21:49:22|39410.72
21:49:23|39410.72
21:49:24|39410.72
21:49:25|39411.99
21:49:26|39412.
21:49:27|39413.33
21:49:28|39413.33
21:49:29|39413.33
21:49:30|39413.33
21:49:31|39413.33
21:49:32|39413.33
21:49:33|39412.14
21:49:34|39412.
21:49:35|39410.25
21:49:36|39410.26
21:49:37|39410.25
21:49:38|39410.26
21:49:39|39410.25
21:49:40|39408.44
21:49:41|39408.45
21:49:43|39408.44
21:49:44|39408.45
21:49:45|39408.44
21:49:46|39408.44
21:49:47|39408.44
21:49:48|39408.44
21:49:49|39408.44
21:49:50|39408.44
21:49:51|39408.44
21:49:52|39407.57
21:49:54|39407.58
21:49:54|39407.57
21:49:56|39407.58
21:49:56|39407.57
21:49:57|39407.58
21:49:59|39407.57
21:49:59|39391.47
21:50:00|39368.36
21:50:02|39373.52
21:50:03|39373.52
21:50:04|39373.53
21:50:05|39373.52
21:50:06|39382.97
21:50:07|39382.97
21:50:08|39382.97
21:50:09|39382.96
21:50:10|39382.96
21:50:11|39382.96
21:50:12|39385.31
21:50:13|39385.32
21:50:13|39388.99
21:50:15|39397.94
21:50:16|39405.64
21:50:17|39405.64
21:50:17|39405.64
21:50:19|39405.65
21:50:20|39405.64
21:50:21|39405.64
21:50:22|39405.64
21:50:23|39405.64
21:50:24|39405.65
21:50:25|39405.65
21:50:26|39405.64
21:50:27|39405.65
21:50:27|39405.65
21:50:29|39405.65
21:50:30|39405.11
21:50:31|39405.11
21:50:32|39405.11
21:50:33|39405.11
21:50:34|39405.11
21:50:35|39405.12
21:50:36|39405.11
21:50:37|39406.48
21:50:37|39406.48
21:50:38|39406.47
21:50:40|39407.28
21:50:41|39406.48
21:50:42|39404.08
21:50:43|39406.1
21:50:43|39406.1
21:50:45|39406.1
21:50:46|39406.1
21:50:47|39406.11
21:50:48|39406.11
21:50:48|39406.11
21:50:50|39406.11
21:50:51|39406.48
21:50:53|39406.47
21:50:54|39406.48
21:50:55|39406.48
21:50:55|39417.51
21:50:57|39419.98
21:50:58|39419.98
21:50:58|39419.98
21:50:59|39419.99
21:51:00|39419.98
21:51:02|39419.99
21:51:03|39419.99
21:51:05|39419.98
21:51:05|39416.03
21:51:06|39416.04
21:51:08|39416.04
21:51:08|39417.99
21:51:09|39416.04
21:51:10|39416.03
21:51:11|39416.04
21:51:13|39415.94
21:51:13|39412.8
21:51:14|39412.09
21:51:15|39411.66
21:51:16|39411.66
21:51:17|39411.21
21:51:19|39408.05
21:51:20|39407.71
21:51:21|39401.
21:51:21|39400.4
21:51:22|39400.41
21:51:23|39400.41
21:51:25|39400.41
21:51:25|39400.41
21:51:26|39400.39
21:51:28|39400.39
21:51:29|39398.28
21:51:29|39398.28
21:51:30|39398.28
21:51:31|39398.28
21:51:32|39398.27
21:51:34|39398.27
21:51:34|39398.28
21:51:35|39398.27
21:51:36|39398.27
21:51:38|39398.28
21:51:39|39398.27
21:51:40|39398.28
21:51:40|39398.27
21:51:41|39398.28
21:51:42|39401.51
21:51:44|39404.34
21:51:45|39405.
21:51:46|39407.
21:51:48|39407.
21:51:49|39407.
21:51:49|39407.1
21:51:51|39407.11
21:51:51|39407.11
21:51:52|39407.1
21:51:54|39407.11
21:51:54|39407.1
21:51:55|39404.98
21:51:56|39404.99
21:51:57|39404.04
21:51:58|39402.
21:51:59|39400.8
21:52:01|39398.83
21:52:02|39398.84
21:52:03|39398.83
21:52:04|39398.83
21:52:04|39398.83
21:52:06|39398.84
21:52:07|39398.84
21:52:07|39398.83
21:52:09|39398.84
21:52:09|39398.31
21:52:11|39398.31
21:52:12|39398.3
21:52:13|39398.31
21:52:14|39398.31
21:52:15|39398.31
21:52:16|39398.31
21:52:17|39398.31
21:52:18|39398.31
21:52:18|39398.3
21:52:20|39398.3
21:52:21|39398.31
21:52:21|39398.3
21:52:23|39398.31
21:52:24|39398.31
21:52:25|39398.31
21:52:26|39398.3
21:52:26|39398.3
21:52:27|39398.3
21:52:29|39398.31
21:52:30|39398.31
21:52:30|39398.31
21:52:32|39392.24
21:52:32|39388.89
21:52:34|39388.88
21:52:34|39388.88
21:52:36|39388.88
21:52:37|39388.89
21:52:38|39388.89
21:52:38|39388.89
21:52:40|39388.89
21:52:40|39388.89
21:52:42|39388.88
21:52:43|39388.89
21:52:44|39388.88
21:52:44|39388.88
21:52:46|39388.88
21:52:47|39388.88
21:52:48|39388.88
21:52:49|39388.88
21:52:50|39388.89
21:52:52|39391.07
21:52:52|39391.08
21:52:53|39391.07
21:52:54|39391.07
21:52:55|39391.08
21:52:56|39391.08
21:52:57|39392.81
21:52:58|39398.11
21:52:59|39398.1
21:53:00|39398.3
21:53:01|39398.29
21:53:02|39398.29
21:53:03|39398.29
21:53:04|39398.29
21:53:05|39398.29
21:53:06|39398.29
21:53:07|39394.71
21:53:09|39394.71
21:53:09|39394.7
21:53:10|39398.29
21:53:11|39398.29
21:53:12|39398.28
21:53:13|39398.29
21:53:14|39399.71
21:53:15|39407.11
21:53:16|39409.98
21:53:17|39409.99
21:53:18|39409.99
21:53:19|39409.98
21:53:20|39409.98
21:53:21|39414.57
21:53:22|39417.58
21:53:23|39421.57
21:53:24|39421.57
21:53:25|39421.57
21:53:26|39421.57
21:53:27|39421.58
21:53:28|39421.58
21:53:29|39421.58
21:53:30|39415.26
21:53:31|39414.77
21:53:32|39410.53
21:53:33|39408.12
21:53:34|39408.13
21:53:35|39408.12
21:53:36|39408.13
21:53:37|39408.13
21:53:38|39405.81
21:53:39|39405.8
21:53:40|39405.77
21:53:41|39405.76
21:53:42|39404.24
21:53:43|39404.24
21:53:44|39404.24
21:53:46|39404.24
21:53:46|39404.23
21:53:47|39404.24
21:53:49|39404.24
21:53:50|39404.23
21:53:51|39404.24
21:53:52|39404.23
21:53:53|39404.23
21:53:54|39404.24
21:53:55|39404.24
21:53:56|39404.24
21:53:57|39403.64
21:53:58|39403.64
21:53:59|39403.63
21:54:00|39392.01
21:54:01|39391.55
21:54:02|39388.07
21:54:03|39388.07
21:54:04|39388.08
21:54:05|39373.01
21:54:06|39369.27
21:54:07|39369.27
21:54:08|39369.27
21:54:09|39371.4
21:54:10|39378.12
21:54:11|39378.12
21:54:12|39378.11
21:54:13|39376.19
21:54:14|39374.
21:54:15|39374.01
21:54:16|39374.01
21:54:17|39374.01
21:54:18|39374.
21:54:19|39374.
21:54:20|39374.
21:54:21|39374.01
21:54:22|39374.
21:54:23|39374.
21:54:24|39374.
21:54:25|39374.01
21:54:26|39374.
21:54:27|39369.46
21:54:28|39369.46
21:54:29|39369.46
21:54:30|39365.
21:54:31|39365.01
21:54:32|39365.
21:54:33|39365.01
21:54:34|39365.01
21:54:35|39365.
21:54:36|39365.01
21:54:37|39368.55
21:54:38|39369.46
21:54:39|39369.46
21:54:40|39365.82
21:54:41|39361.54
21:54:42|39368.
21:54:43|39367.99
21:54:44|39365.01
21:54:45|39361.6
21:54:47|39361.6
21:54:48|39363.71
21:54:49|39366.37
21:54:51|39366.38
21:54:51|39366.37
21:54:52|39371.92
21:54:54|39371.91
21:54:55|39371.92
21:54:56|39371.92
21:54:57|39371.92
21:54:58|39371.91
21:55:00|39371.91
21:55:00|39371.92
21:55:01|39371.91
21:55:02|39371.91
21:55:03|39371.92
21:55:04|39368.
21:55:05|39373.58
21:55:06|39373.58
21:55:07|39373.58
21:55:08|39373.57
21:55:09|39373.57
21:55:10|39373.57
21:55:11|39373.57
21:55:12|39373.58
21:55:13|39373.58
21:55:14|39373.58
21:55:15|39373.57
21:55:16|39373.57
21:55:17|39373.58
21:55:18|39373.57
21:55:19|39369.1
21:55:20|39369.1
21:55:21|39369.11
21:55:22|39369.11
21:55:23|39369.11
21:55:24|39369.1
21:55:25|39369.1
21:55:26|39358.47
21:55:27|39354.69
21:55:28|39354.69
21:55:29|39354.68
21:55:30|39354.69
21:55:32|39352.72
21:55:32|39352.73
21:55:34|39352.73
21:55:35|39352.02
21:55:35|39352.02
21:55:37|39352.01
21:55:37|39326.57
21:55:38|39324.4
21:55:40|39324.4
21:55:40|39324.39
21:55:42|39322.54
21:55:43|39317.
21:55:43|39317.01
21:55:45|39317.01
21:55:46|39317.01
21:55:47|39317.01
21:55:48|39317.01
21:55:49|39320.62
21:55:50|39321.69
21:55:52|39321.68
21:55:52|39320.23
21:55:53|39320.24
21:55:55|39320.24
21:55:56|39320.24
21:55:56|39320.23
21:55:57|39320.24
21:55:59|39320.24
21:56:00|39320.24
21:56:01|39320.24
21:56:03|39321.67
21:56:03|39321.67
21:56:05|39321.68
21:56:05|39321.67
21:56:07|39321.68
21:56:08|39301.94
21:56:09|39301.26
21:56:10|39300.
21:56:11|39300.01
21:56:12|39301.26
21:56:13|39298.88
21:56:14|39302.63
21:56:15|39306.
21:56:17|39308.
21:56:18|39309.83
21:56:18|39309.83
21:56:19|39309.83
21:56:21|39309.82
21:56:21|39309.82
21:56:23|39311.92
21:56:23|39315.01
21:56:24|39321.14
21:56:26|39318.51
21:56:26|39318.52
21:56:27|39321.31
21:56:28|39321.3
21:56:30|39321.3
21:56:31|39321.3
21:56:32|39321.3
21:56:32|39321.3
21:56:33|39321.31
21:56:34|39321.3
21:56:36|39325.32
21:56:37|39326.54
21:56:37|39326.54
21:56:39|39326.53
21:56:40|39326.54
21:56:40|39326.54
21:56:41|39326.53
21:56:42|39326.53
21:56:43|39326.54
21:56:45|39326.53
21:56:46|39322.61
21:56:47|39322.61
21:56:48|39323.7
21:56:49|39323.7
21:56:51|39323.7
21:56:52|39325.07
21:56:53|39325.07
21:56:54|39325.07
21:56:55|39325.07
21:56:56|39325.07
21:56:56|39325.07
21:56:58|39321.3
21:56:59|39321.31
21:57:00|39321.31
21:57:01|39321.31
21:57:02|39321.31
21:57:03|39321.31
21:57:04|39321.3
21:57:05|39321.31
21:57:05|39321.3
21:57:07|39321.3
21:57:08|39321.3
21:57:09|39321.31
21:57:10|39321.31
21:57:11|39321.31
21:57:12|39321.3
21:57:13|39321.31
21:57:14|39321.31
21:57:15|39321.31
21:57:16|39317.
21:57:17|39316.43
21:57:18|39316.44
21:57:19|39316.44
21:57:20|39313.43
21:57:21|39311.01
21:57:22|39300.
21:57:23|39301.44
21:57:24|39301.97
21:57:25|39301.97
21:57:26|39301.97
21:57:27|39301.96
21:57:28|39301.96
21:57:29|39301.97
21:57:30|39301.97
21:57:31|39302.
21:57:32|39304.68
21:57:33|39304.68
21:57:34|39304.68
21:57:36|39311.33
21:57:36|39311.33
21:57:37|39313.02
21:57:38|39313.01
21:57:39|39313.01
21:57:40|39313.02
21:57:41|39312.33
21:57:42|39312.33
21:57:43|39311.4
21:57:44|39311.31
21:57:45|39307.5
21:57:46|39307.5
21:57:47|39307.51
21:57:48|39304.79
21:57:50|39304.78
21:57:51|39304.78
21:57:52|39304.79
21:57:53|39304.79
21:57:55|39304.78
21:57:56|39304.79
21:57:57|39307.04
21:57:58|39307.49
21:57:58|39309.5
21:57:59|39313.01
21:58:00|39313.
21:58:02|39307.11
21:58:03|39305.4
21:58:04|39305.41
21:58:05|39305.41
21:58:06|39305.87
21:58:06|39305.88
21:58:08|39305.88
21:58:09|39305.87
21:58:09|39305.88
21:58:10|39305.88
21:58:12|39307.93
21:58:12|39307.92
21:58:14|39307.92
21:58:14|39307.92
21:58:16|39307.93
21:58:16|39307.92
21:58:18|39307.93
21:58:18|39307.93
21:58:19|39308.02
21:58:21|39308.01
21:58:21|39308.01
21:58:23|39308.02
21:58:24|39308.02
21:58:25|39308.
21:58:26|39307.92
21:58:26|39307.93
21:58:28|39307.93
21:58:28|39307.93
21:58:30|39306.35
21:58:31|39306.36
21:58:32|39306.35
21:58:33|39306.36
21:58:33|39306.36
21:58:35|39306.36
21:58:35|39306.36
21:58:37|39306.36
21:58:38|39306.35
21:58:39|39306.35
21:58:39|39306.36
21:58:40|39304.9
21:58:42|39304.9
21:58:43|39304.89
21:58:43|39306.36
21:58:45|39306.36
21:58:46|39306.36
21:58:47|39306.36
21:58:48|39311.61
21:58:49|39311.6
21:58:50|39306.37
21:58:51|39306.37
21:58:53|39306.36
21:58:53|39306.37
21:58:54|39306.37
21:58:55|39306.36
21:58:57|39301.98
21:58:58|39301.98
21:58:59|39301.47
21:59:00|39295.37
21:59:01|39288.9
21:59:02|39282.83
21:59:03|39277.78
21:59:04|39262.01
21:59:05|39265.37
21:59:06|39278.
21:59:08|39279.9
21:59:08|39279.89
21:59:10|39281.28
21:59:10|39282.82
21:59:11|39282.83
21:59:12|39283.79
21:59:13|39283.8
21:59:14|39283.79
21:59:16|39283.81
21:59:17|39283.8
21:59:18|39283.81
21:59:19|39283.81
21:59:20|39283.81
21:59:21|39283.81
21:59:22|39283.81
21:59:23|39283.81
21:59:24|39283.81
21:59:25|39279.88
21:59:26|39286.01
21:59:27|39286.
21:59:28|39286.
21:59:29|39288.39
21:59:30|39291.32
21:59:31|39293.5
21:59:32|39293.5
21:59:33|39295.79
21:59:34|39297.17
21:59:35|39299.69
21:59:36|39300.3
21:59:37|39301.47
21:59:38|39304.1
21:59:39|39304.11
21:59:40|39304.11
21:59:41|39304.1
21:59:42|39304.11
21:59:43|39306.12
21:59:44|39306.12
21:59:45|39306.37
21:59:46|39306.37
21:59:47|39306.36
21:59:48|39306.36
21:59:49|39306.6
21:59:50|39306.6
21:59:51|39307.5
21:59:53|39316.44
21:59:54|39316.99
21:59:55|39317.
21:59:56|39317.
21:59:57|39317.
21:59:58|39317.
21:59:59|39316.99
22:00:01|39316.99
22:00:01|39317.
22:00:03|39317.
22:00:04|39316.52
22:00:05|39313.62
22:00:05|39313.62
22:00:07|39313.62
22:00:08|39313.62
22:00:09|39313.62
22:00:10|39313.62
22:00:11|39313.05
22:00:12|39312.18
22:00:13|39312.18
22:00:14|39312.18
22:00:15|39312.18
22:00:16|39312.17
22:00:17|39313.63
22:00:18|39313.63
22:00:19|39318.57
22:00:20|39318.56
22:00:21|39312.17
22:00:22|39312.17
22:00:23|39312.18
22:00:24|39312.28
22:00:25|39312.17
22:00:26|39312.18
22:00:27|39306.94
22:00:28|39306.95
22:00:29|39306.95
22:00:30|39306.94
22:00:31|39306.94
22:00:32|39306.95
22:00:33|39306.95
22:00:34|39306.95
22:00:35|39306.94
22:00:36|39306.94
22:00:37|39306.94
22:00:38|39306.95
22:00:39|39306.94
22:00:40|39306.95
22:00:41|39306.6
22:00:43|39306.6
22:00:43|39318.56
22:00:44|39329.42
22:00:45|39329.42
22:00:47|39334.74
22:00:47|39335.51
22:00:48|39335.52
22:00:49|39335.52
22:00:50|39336.
22:00:51|39343.24
22:00:53|39338.16
22:00:54|39336.
22:00:55|39336.01
22:00:57|39336.
22:00:58|39331.65
22:00:59|39330.79
22:01:00|39330.8
22:01:01|39328.91
22:01:02|39328.91
22:01:03|39328.9
22:01:05|39328.91
22:01:06|39328.91
22:01:06|39328.9
22:01:07|39328.9
22:01:08|39328.91
22:01:09|39328.9
22:01:11|39328.9
22:01:11|39326.
22:01:13|39322.58
22:01:14|39311.95
22:01:14|39311.01
22:01:16|39307.1
22:01:16|39305.
22:01:17|39304.93
22:01:19|39304.93
22:01:20|39304.92
22:01:20|39304.93
22:01:21|39304.93
22:01:22|39304.93
22:01:23|39304.93
22:01:24|39304.93
22:01:26|39304.92
22:01:27|39304.93
22:01:27|39304.92
22:01:29|39304.93
22:01:29|39304.93
22:01:30|39304.93
22:01:31|39304.93
22:01:32|39304.93
22:01:33|39304.93
22:01:34|39304.93
22:01:36|39304.93
22:01:36|39304.99
22:01:37|39304.99
22:01:38|39304.99
22:01:39|39305.
22:01:41|39305.
22:01:42|39305.
22:01:42|39305.
22:01:44|39304.99
22:01:44|39301.14
22:01:46|39294.84
22:01:46|39294.84
22:01:48|39291.32
22:01:48|39288.03
22:01:49|39288.04
22:01:50|39288.04
22:01:51|39288.04
22:01:53|39288.04
22:01:54|39289.59
22:01:55|39289.59
22:01:56|39289.59
22:01:57|39289.6
22:01:58|39289.59
22:02:00|39289.59
22:02:00|39289.6
22:02:01|39289.6
22:02:02|39289.59
22:02:03|39294.31
22:02:04|39296.21
22:02:06|39296.21
22:02:06|39296.21
22:02:08|39296.01
22:02:09|39294.31
22:02:09|39294.32
22:02:11|39294.32
22:02:12|39299.36
22:02:13|39299.36
22:02:14|39299.37
22:02:15|39300.59
22:02:16|39300.59
22:02:17|39300.17
22:02:18|39300.17
22:02:19|39300.17
22:02:20|39300.18
22:02:21|39300.17
22:02:22|39300.17
22:02:23|39300.18
22:02:24|39300.18
22:02:25|39300.17
22:02:26|39300.17
22:02:27|39300.17
22:02:28|39300.18
22:02:29|39300.17
22:02:30|39300.17
22:02:31|39300.17
22:02:32|39300.17
22:02:33|39296.23
22:02:34|39299.41
22:02:35|39298.12
22:02:36|39298.08
22:02:37|39298.08
22:02:38|39298.08
22:02:39|39298.08
22:02:40|39300.17
22:02:41|39300.08
22:02:42|39300.09
22:02:44|39300.08
22:02:44|39298.98
22:02:45|39298.98
22:02:46|39298.96
22:02:47|39298.96
22:02:48|39298.97
22:02:49|39298.96
22:02:50|39298.96
22:02:51|39298.96
22:02:52|39300.6
22:02:53|39300.6
22:02:55|39300.6
22:02:56|39300.59
22:02:57|39301.49
22:02:58|39301.5
22:02:59|39301.49
22:03:01|39301.5
22:03:02|39301.5
22:03:02|39290.01
22:03:04|39288.05
22:03:05|39285.01
22:03:06|39282.88
22:03:07|39282.88
22:03:08|39272.01
22:03:09|39272.01
22:03:10|39272.
22:03:10|39272.01
22:03:12|39272.
22:03:13|39272.01
22:03:13|39272.01
22:03:15|39272.
22:03:15|39272.
22:03:17|39272.01
22:03:18|39272.
22:03:19|39266.32
22:03:20|39262.58
22:03:21|39256.07
22:03:21|39256.07
22:03:23|39190.
22:03:24|39129.01
22:03:25|39090.
22:03:26|39116.84
22:03:27|39108.67
22:03:28|39120.86
22:03:29|39118.9
22:03:30|39128.35
22:03:31|39140.06
22:03:32|39153.85
22:03:33|39154.16
22:03:34|39142.24
22:03:35|39153.07
22:03:36|39163.97
22:03:37|39163.98
22:03:38|39163.62
22:03:39|39142.02
22:03:40|39137.31
22:03:41|39135.04
22:03:42|39134.01
22:03:43|39124.83
22:03:44|39119.88
22:03:45|39110.34
22:03:46|39104.74
22:03:47|39104.74
22:03:48|39100.87
22:03:49|39108.9
22:03:50|39104.65
22:03:51|39100.32
22:03:52|39100.94
22:03:53|39100.94
22:03:54|39104.83
22:03:55|39104.84
22:03:56|39103.53
22:03:57|39105.8
22:03:58|39103.54
22:03:59|39103.54
22:04:00|39103.55
22:04:01|39103.55
22:04:02|39105.8
22:04:03|39111.47
22:04:05|39103.56
22:04:05|39086.96
22:04:06|39083.01
22:04:08|39066.39
22:04:09|39091.92
22:04:10|39084.96
22:04:11|39084.96
22:04:12|39086.93
22:04:12|39083.
22:04:14|39088.17
22:04:15|39087.31
22:04:16|39088.55
22:04:17|39084.96
22:04:18|39084.96
22:04:19|39088.55
22:04:20|39098.
22:04:20|39104.39
22:04:22|39119.86
22:04:22|39119.85
22:04:24|39126.02
22:04:25|39126.02
22:04:26|39136.79
22:04:27|39135.22
22:04:28|39143.08
22:04:29|39143.09
22:04:30|39137.21
22:04:31|39139.16
22:04:32|39139.17
22:04:33|39139.17
22:04:34|39142.06
22:04:35|39130.5
22:04:36|39133.35
22:04:37|39133.36
22:04:38|39133.36
22:04:39|39133.36
22:04:40|39133.35
22:04:41|39133.36
22:04:42|39135.8
22:04:43|39135.
22:04:44|39135.01
22:04:45|39135.
22:04:46|39135.
22:04:47|39135.
22:04:48|39135.01
22:04:49|39135.01
22:04:50|39135.01
22:04:51|39135.
22:04:52|39135.01
22:04:53|39135.01
22:04:54|39137.28
22:04:55|39139.83
22:04:56|39139.83
22:04:58|39139.82
22:04:58|39139.83
22:05:00|39139.83
22:05:01|39139.83
22:05:02|39148.76
22:05:03|39155.54
22:05:04|39155.55
22:05:05|39160.99
22:05:07|39161.18
22:05:07|39161.17
22:05:08|39163.98
22:05:09|39168.58
22:05:10|39170.15
22:05:11|39168.59
22:05:12|39168.58
22:05:13|39168.59
22:05:14|39182.
22:05:15|39188.
22:05:16|39182.57
22:05:17|39186.45
22:05:18|39186.46
22:05:19|39202.7
22:05:20|39188.23
22:05:21|39196.39
22:05:22|39196.39
22:05:23|39198.76
22:05:24|39211.88
22:05:26|39217.56
22:05:27|39213.7
22:05:28|39217.57
22:05:28|39215.01
22:05:29|39215.
22:05:31|39215.01
22:05:31|39207.15
22:05:32|39204.49
22:05:34|39204.48
22:05:34|39206.
22:05:36|39208.15
22:05:36|39218.93
22:05:38|39218.94
22:05:39|39219.45
22:05:40|39230.
22:05:41|39230.
22:05:42|39229.99
22:05:43|39239.01
22:05:44|39239.3
22:05:45|39231.76
22:05:45|39231.76
22:05:46|39231.5
22:05:48|39236.06
22:05:49|39236.06
22:05:49|39236.12
22:05:51|39236.11
22:05:52|39236.11
22:05:53|39236.12
22:05:54|39236.11
22:05:55|39236.11
22:05:56|39223.1
22:05:58|39219.
22:05:59|39218.77
22:06:00|39220.99
22:06:02|39221.
22:06:02|39221.
22:06:03|39221.
22:06:04|39221.
22:06:06|39221.
22:06:07|39226.87
22:06:07|39226.88
22:06:09|39228.64
22:06:10|39228.64
22:06:10|39226.88
22:06:12|39226.89
22:06:12|39226.89
22:06:14|39226.89
22:06:15|39226.88
22:06:16|39226.88
22:06:17|39228.61
22:06:18|39228.61
22:06:18|39228.61
22:06:20|39228.61
22:06:20|39228.62
22:06:21|39224.
22:06:23|39218.
22:06:24|39218.01
22:06:24|39218.01
22:06:25|39215.36
22:06:27|39215.26
22:06:28|39215.26
22:06:28|39215.25
22:06:29|39215.25
22:06:31|39215.26
22:06:32|39215.26
22:06:33|39215.26
22:06:34|39215.25
22:06:35|39215.25
22:06:36|39215.26
22:06:37|39215.26
22:06:37|39215.26
22:06:39|39215.26
22:06:40|39215.26
22:06:41|39215.26
22:06:41|39215.26
22:06:43|39215.26
22:06:44|39215.25
22:06:45|39215.26
22:06:46|39219.98
22:06:47|39221.
22:06:48|39225.78
22:06:49|39225.77
22:06:49|39225.78
22:06:51|39225.78
22:06:51|39225.78
22:06:53|39225.78
22:06:53|39225.77
22:06:54|39225.78
22:06:56|39225.77
22:06:56|39225.78
22:06:58|39225.77
22:06:59|39225.77
22:07:01|39225.77
22:07:02|39225.78
22:07:03|39227.06
22:07:04|39227.06
22:07:05|39227.05
22:07:06|39227.05
22:07:07|39227.06
22:07:08|39227.05
22:07:09|39227.06
22:07:10|39227.05
22:07:11|39227.05
22:07:12|39227.06
22:07:13|39227.06
22:07:14|39234.6
22:07:15|39246.15
22:07:16|39255.96
22:07:18|39265.78
22:07:18|39265.78
22:07:19|39265.78
22:07:21|39268.99
22:07:21|39268.99
22:07:23|39274.99
22:07:23|39271.14
22:07:24|39271.13
22:07:26|39271.13
22:07:27|39268.11
22:07:27|39263.27
22:07:29|39263.27
22:07:29|39263.27
22:07:31|39252.07
22:07:31|39251.73
22:07:32|39251.74
22:07:33|39251.74
22:07:34|39251.74
22:07:36|39251.74
22:07:37|39251.74
22:07:37|39251.73
22:07:39|39251.74
22:07:39|39251.73
22:07:40|39251.74
22:07:41|39251.74
22:07:42|39251.74
22:07:43|39242.22
22:07:44|39239.83
22:07:46|39239.84
22:07:46|39239.84
22:07:47|39239.84
22:07:49|39239.84
22:07:49|39239.84
22:07:51|39237.65
22:07:52|39237.65
22:07:53|39237.65
22:07:54|39237.64
22:07:55|39237.64
22:07:55|39239.84
22:07:56|39239.84
22:07:57|39239.84
22:07:59|39239.84
22:08:00|39239.83
22:08:02|39239.84
22:08:02|39239.84
22:08:03|39239.84
22:08:04|39239.84
22:08:05|39239.84
22:08:06|39239.84
22:08:07|39239.84
22:08:08|39239.84
22:08:10|39239.83
22:08:10|39239.83
22:08:11|39239.84
22:08:13|39239.84
22:08:14|39239.84
22:08:15|39239.83
22:08:16|39239.84
22:08:17|39239.84
22:08:18|39239.84
22:08:19|39239.84
22:08:20|39239.83
22:08:22|39239.84
22:08:22|39250.57
22:08:23|39250.57
22:08:24|39253.97
22:08:25|39253.97
22:08:26|39266.38
22:08:27|39269.68
22:08:28|39269.68
22:08:29|39269.67
22:08:30|39269.67
22:08:31|39277.44
22:08:33|39277.44
22:08:33|39277.45
22:08:35|39277.44
22:08:35|39277.44
22:08:37|39277.44
22:08:37|39277.45
22:08:38|39277.44
22:08:39|39277.45
22:08:40|39277.45
22:08:42|39277.45
22:08:43|39266.37
22:08:44|39266.37
22:08:44|39266.38
22:08:45|39266.37
22:08:46|39266.38
22:08:47|39266.38
22:08:49|39266.38
22:08:49|39266.38
22:08:50|39266.38
22:08:51|39266.37
22:08:53|39266.38
22:08:53|39266.38
22:08:54|39266.37
22:08:55|39266.37
22:08:57|39266.37
22:08:57|39266.38
22:08:59|39266.37
22:08:59|39266.37
22:09:01|39266.37
22:09:02|39266.37
22:09:04|39266.37
22:09:05|39266.37
22:09:06|39266.38
22:09:06|39266.38
22:09:08|39266.38
22:09:09|39266.38
22:09:10|39266.38
22:09:11|39266.37
22:09:12|39266.38
22:09:13|39266.37
22:09:14|39266.37
22:09:15|39266.37
22:09:16|39266.37
22:09:17|39266.37
22:09:18|39266.38
22:09:19|39266.38
22:09:21|39268.71
22:09:21|39268.71
22:09:22|39268.72
22:09:23|39268.72
22:09:24|39268.72
22:09:25|39268.72
22:09:26|39268.72
22:09:28|39268.72
22:09:29|39268.71
22:09:30|39268.72
22:09:30|39268.72
22:09:31|39268.71
22:09:32|39268.71
22:09:33|39268.72
22:09:34|39268.71
22:09:35|39268.71
22:09:37|39268.72
22:09:38|39268.72
22:09:38|39268.72
22:09:39|39268.71
22:09:40|39268.71
22:09:42|39268.71
22:09:43|39268.72
22:09:44|39268.71
22:09:45|39268.71
22:09:46|39268.72
22:09:47|39272.
22:09:48|39271.99
22:09:49|39272.
22:09:50|39271.99
22:09:51|39271.99
22:09:52|39272.
22:09:53|39271.99
22:09:54|39271.99
22:09:55|39272.
22:09:56|39272.
22:09:57|39272.
22:09:58|39272.
22:09:59|39272.
22:10:00|39272.
22:10:01|39271.99
22:10:02|39271.99
22:10:04|39271.99
22:10:05|39272.
22:10:06|39272.
22:10:06|39272.52
22:10:08|39272.53
22:10:09|39272.53
22:10:10|39272.52
22:10:11|39272.52
22:10:12|39272.53
22:10:13|39272.52
22:10:14|39272.53
22:10:15|39272.52
22:10:16|39272.52
22:10:18|39272.52
22:10:18|39272.53
22:10:19|39272.53
22:10:21|39269.01
22:10:22|39255.75
22:10:22|39255.75
22:10:23|39255.74
22:10:25|39255.74
22:10:25|39255.01
22:10:26|39255.01
22:10:27|39255.01
22:10:28|39255.
22:10:30|39255.
22:10:31|39255.
22:10:31|39244.73
22:10:33|39239.84
22:10:33|39231.48
22:10:34|39231.48
22:10:35|39230.46
22:10:37|39230.46
22:10:37|39228.42
22:10:39|39228.41
22:10:40|39228.41
22:10:40|39228.4
22:10:41|39228.41
22:10:42|39228.41
22:10:43|39228.41
22:10:44|39229.99
22:10:46|39229.99
22:10:47|39232.17
22:10:47|39232.17
22:10:48|39232.16
22:10:49|39232.17
22:10:50|39232.16
22:10:51|39232.16
22:10:52|39239.05
22:10:54|39243.62
22:10:55|39244.02
22:10:55|39242.45
22:10:56|39242.45
22:10:57|39242.45
22:10:59|39242.45
22:11:00|39242.45
22:11:01|39243.42
22:11:01|39243.42
22:11:03|39253.99
22:11:05|39257.75
22:11:06|39257.76
22:11:07|39258.14
22:11:08|39258.86
22:11:09|39258.86
22:11:09|39258.86
22:11:10|39259.38
22:11:11|39259.38
22:11:13|39264.15
22:11:14|39265.99
22:11:15|39266.
22:11:16|39269.73
22:11:17|39269.73
22:11:18|39269.73
22:11:19|39269.74
22:11:20|39269.74
22:11:21|39272.53
22:11:22|39272.91
22:11:23|39272.92
22:11:24|39272.91
22:11:25|39272.92
22:11:26|39272.92
22:11:27|39272.92
22:11:28|39266.63
22:11:29|39266.01
22:11:30|39266.
22:11:31|39266.
22:11:32|39266.
22:11:33|39266.01
22:11:34|39266.
22:11:35|39266.
22:11:36|39266.
22:11:37|39266.
22:11:38|39258.87
22:11:39|39258.87
22:11:40|39258.87
22:11:41|39258.87
22:11:42|39258.87
22:11:43|39258.87
22:11:44|39258.86
22:11:45|39258.87
22:11:46|39258.87
22:11:47|39258.87
22:11:48|39258.86
22:11:49|39258.87
22:11:50|39258.87
22:11:51|39258.87
22:11:52|39261.01
22:11:53|39261.02
22:11:54|39261.02
22:11:55|39266.63
22:11:57|39266.64
22:11:57|39266.64
22:11:58|39266.64
22:11:59|39266.64
22:12:00|39266.64
22:12:01|39268.22
22:12:02|39268.23
22:12:04|39268.22
22:12:05|39268.23
22:12:06|39268.23
22:12:07|39268.23
22:12:09|39268.22
22:12:09|39268.22
22:12:10|39266.64
22:12:11|39266.64
22:12:12|39266.64
22:12:13|39266.64
22:12:14|39266.64
22:12:15|39266.63
22:12:16|39266.63
22:12:17|39266.64
22:12:18|39266.64
22:12:19|39266.64
22:12:20|39268.2
22:12:21|39268.21
22:12:22|39268.2
22:12:23|39273.
22:12:24|39273.01
22:12:25|39273.01
22:12:26|39273.
22:12:27|39273.01
22:12:28|39273.
22:12:30|39273.01
22:12:31|39273.01
22:12:31|39273.
22:12:32|39271.02
22:12:33|39271.02
22:12:35|39271.01
22:12:35|39260.44
22:12:36|39260.43
22:12:37|39258.78
22:12:39|39252.58
22:12:40|39251.01
22:12:41|39251.02
22:12:41|39251.02
22:12:42|39251.02
22:12:43|39251.02
22:12:44|39251.02
22:12:45|39251.02
22:12:47|39251.02
22:12:47|39251.02
22:12:48|39251.02
22:12:49|39251.01
22:12:51|39251.01
22:12:52|39251.01
22:12:52|39251.01
22:12:53|39251.01
22:12:54|39247.11
22:12:56|39247.11
22:12:56|39247.11
22:12:57|39247.11
22:12:59|39247.11
22:13:00|39247.11
22:13:00|39247.1
22:13:01|39249.66
22:13:03|39250.13
22:13:03|39250.14
22:13:05|39250.13
22:13:06|39250.14
22:13:07|39250.14
22:13:08|39250.14
22:13:10|39250.14
22:13:10|39250.14
22:13:11|39242.39
22:13:12|39242.39
22:13:13|39242.38
22:13:14|39242.38
22:13:15|39242.38
22:13:16|39242.39
22:13:17|39242.39
22:13:18|39242.39
22:13:20|39242.38
22:13:20|39242.39
22:13:21|39242.38
22:13:22|39242.38
22:13:23|39242.38
22:13:24|39242.39
22:13:25|39242.39
22:13:26|39242.39
22:13:27|39242.39
22:13:28|39242.39
22:13:29|39242.39
22:13:30|39242.39
22:13:31|39242.38
22:13:32|39242.38
22:13:33|39242.38
22:13:34|39242.38
22:13:35|39242.39
22:13:36|39244.72
22:13:37|39244.73
22:13:38|39244.72
22:13:39|39243.03
22:13:40|39243.03
22:13:41|39243.03
22:13:42|39237.78
22:13:43|39243.03
22:13:44|39243.03
22:13:45|39243.02
22:13:46|39243.03
22:13:47|39243.03
22:13:48|39243.02
22:13:49|39243.48
22:13:50|39243.29
22:13:51|39254.83
22:13:52|39254.82
22:13:53|39254.82
22:13:54|39254.83
22:13:55|39254.82
22:13:56|39254.83
22:13:57|39254.83
22:13:58|39254.83
22:13:59|39254.83
22:14:00|39254.82
22:14:01|39254.82
22:14:02|39254.83
22:14:03|39254.82
22:14:04|39254.83
22:14:06|39254.82
22:14:07|39254.83
22:14:07|39254.82
22:14:09|39251.01
22:14:10|39251.
22:14:11|39251.
22:14:12|39251.01
22:14:13|39251.01
22:14:14|39246.98
22:14:15|39246.97
22:14:16|39246.48
22:14:17|39246.48
22:14:18|39236.01
22:14:19|39236.
22:14:20|39236.
22:14:22|39235.48
22:14:22|39235.48
22:14:23|39235.49
22:14:24|39235.49
22:14:25|39235.49
22:14:26|39235.48
22:14:27|39235.49
22:14:28|39235.49
22:14:29|39235.48
22:14:30|39236.48
22:14:31|39236.48
22:14:33|39237.71
22:14:33|39237.71
22:14:35|39237.7
22:14:35|39227.
22:14:37|39225.78
22:14:37|39221.12
22:14:39|39217.2
22:14:39|39208.14
22:14:40|39204.3
22:14:41|39200.01
22:14:43|39200.01
22:14:43|39201.8
22:14:44|39201.8
22:14:45|39201.81
22:14:46|39201.81
22:14:47|39201.8
22:14:49|39201.8
22:14:49|39201.8
22:14:51|39205.72
22:14:51|39210.02
22:14:52|39210.01
22:14:54|39210.01
22:14:55|39210.01
22:14:55|39215.96
22:14:56|39215.96
22:14:58|39214.26
22:14:58|39214.25
22:14:59|39212.03
22:15:01|39206.
22:15:02|39206.
22:15:03|39203.
22:15:04|39200.02
22:15:05|39198.2
22:15:06|39198.2
22:15:08|39198.2
22:15:09|39198.2
22:15:10|39198.2
22:15:11|39197.53
22:15:13|39203.
22:15:13|39203.
22:15:14|39203.
22:15:15|39203.
22:15:17|39203.
22:15:18|39205.08
22:15:18|39209.
22:15:19|39214.74
22:15:21|39221.
22:15:22|39220.99
22:15:23|39221.
22:15:24|39224.29
22:15:25|39228.92
22:15:26|39228.92
22:15:27|39228.92
22:15:28|39228.92
22:15:29|39228.93
22:15:30|39228.93
22:15:31|39229.67
22:15:32|39235.82
22:15:33|39235.83
22:15:33|39239.91
22:15:35|39241.28
22:15:36|39241.28
22:15:37|39241.28
22:15:38|39241.28
22:15:39|39241.28
22:15:39|39247.06
22:15:41|39247.05
22:15:41|39247.45
22:15:43|39247.46
22:15:44|39249.99
22:15:45|39249.99
22:15:45|39249.99
22:15:47|39250.
22:15:48|39250.9
22:15:49|39251.55
22:15:50|39251.55
22:15:51|39251.56
22:15:52|39253.99
22:15:53|39254.21
22:15:54|39254.21
22:15:54|39254.21
22:15:56|39254.21
22:15:57|39254.21
22:15:58|39254.21
22:15:59|39254.21
22:15:59|39254.21
22:16:01|39254.21
22:16:01|39254.21
22:16:03|39252.61
22:16:03|39252.61
22:16:04|39252.59
22:16:06|39252.6
22:16:07|39252.6
22:16:08|39251.83
22:16:10|39251.82
22:16:11|39251.56
22:16:12|39251.56
22:16:13|39251.56
22:16:15|39251.56
22:16:15|39251.56
22:16:16|39251.55
22:16:18|39251.56
22:16:19|39251.56
22:16:20|39250.9
22:16:21|39250.57
22:16:22|39250.16
22:16:22|39250.15
22:16:23|39250.16
22:16:25|39250.16
22:16:25|39250.16
22:16:27|39250.16
22:16:28|39250.15
22:16:29|39250.15
22:16:30|39250.15
22:16:31|39250.15
22:16:32|39250.16
22:16:33|39250.16
22:16:34|39250.16
22:16:35|39250.16
22:16:36|39250.16
22:16:38|39250.15
22:16:38|39250.16
22:16:39|39250.16
22:16:40|39250.15
22:16:41|39250.16
22:16:42|39250.15
22:16:43|39250.16
22:16:44|39250.16
22:16:45|39250.15
22:16:46|39250.16
22:16:47|39250.16
22:16:48|39250.16
22:16:49|39250.15
22:16:50|39250.15
22:16:51|39250.16
22:16:52|39250.16
22:16:53|39250.15
22:16:54|39250.37
22:16:55|39250.37
22:16:56|39250.56
22:16:57|39254.21
22:16:58|39254.2
22:16:59|39254.21
22:17:00|39254.2
22:17:01|39245.01
22:17:02|39243.05
22:17:03|39243.05
22:17:04|39243.05
22:17:05|39243.05
22:17:06|39243.05
22:17:08|39243.04
22:17:09|39243.04
22:17:10|39242.
22:17:11|39239.85
22:17:12|39239.85
22:17:14|39239.57
22:17:14|39236.68
22:17:16|39236.67
22:17:17|39236.67
22:17:19|39236.67
22:17:19|39236.68
22:17:21|39233.3
22:17:21|39233.3
22:17:22|39233.3
22:17:23|39233.3
22:17:24|39233.3
22:17:26|39233.3
22:17:26|39233.29
22:17:28|39233.29
22:17:29|39233.29
22:17:30|39233.3
22:17:31|39233.3
22:17:32|39233.77
22:17:33|39234.48
22:17:34|39234.48
22:17:34|39234.48
22:17:36|39234.48
22:17:37|39234.48
22:17:38|39234.48
22:17:39|39234.47
22:17:40|39234.48
22:17:41|39234.48
22:17:42|39234.48
22:17:43|39240.35
22:17:44|39240.36
22:17:45|39240.36
22:17:46|39240.35
22:17:47|39240.36
22:17:48|39240.35
22:17:49|39240.35
22:17:50|39241.
22:17:51|39240.99
22:17:52|39241.69
22:17:53|39241.69
22:17:54|39241.68
22:17:55|39241.68
22:17:56|39247.35
22:17:57|39247.42
22:17:58|39247.42
22:17:59|39247.42
22:18:00|39247.43
22:18:01|39247.43
22:18:02|39247.42
22:18:03|39247.43
22:18:04|39248.
22:18:05|39252.95
22:18:06|39252.95
22:18:07|39252.96
22:18:08|39252.96
22:18:09|39252.95
22:18:11|39252.88
22:18:12|39252.88
22:18:13|39252.88
22:18:14|39252.88
22:18:15|39252.89
22:18:16|39252.46
22:18:17|39252.46
22:18:18|39252.47
22:18:19|39252.47
22:18:20|39252.46
22:18:22|39252.47
22:18:23|39252.47
22:18:24|39252.46
22:18:24|39252.47
22:18:25|39255.17
22:18:27|39256.39
22:18:28|39251.44
22:18:29|39251.44
22:18:29|39251.44
22:18:31|39253.02
22:18:32|39253.02
22:18:33|39253.01
22:18:34|39253.02
22:18:35|39253.01
22:18:36|39253.01
22:18:37|39253.02
22:18:38|39255.03
22:18:39|39255.03
22:18:40|39255.04
22:18:40|39256.92
22:18:42|39256.93
22:18:43|39256.93
22:18:44|39256.93
22:18:45|39256.92
22:18:46|39256.93
22:18:47|39256.93
22:18:48|39256.93
22:18:49|39256.92
22:18:50|39256.92
22:18:50|39256.93
22:18:52|39256.93
22:18:53|39256.93
22:18:54|39256.92
22:18:55|39256.92
22:18:56|39256.92
22:18:57|39256.92
22:18:58|39256.92
22:18:59|39256.93
22:19:00|39256.93
22:19:01|39256.93
22:19:02|39256.92
22:19:03|39256.92
22:19:04|39256.93
22:19:05|39256.92
22:19:06|39256.92
22:19:07|39256.93
22:19:08|39256.93
22:19:09|39256.93
22:19:10|39256.92
22:19:11|39256.93
22:19:13|39256.92
22:19:13|39256.93
22:19:14|39256.93
22:19:15|39256.93
22:19:16|39256.93
22:19:17|39256.92
22:19:18|39256.92
22:19:19|39256.92
22:19:20|39256.92
22:19:21|39262.21
22:19:22|39262.21
22:19:23|39262.21
22:19:24|39262.2
22:19:26|39266.24
22:19:27|39266.24
22:19:28|39266.24
22:19:28|39268.71
22:19:30|39269.54
22:19:31|39269.54
22:19:32|39269.54
22:19:33|39269.54
22:19:34|39269.54
22:19:35|39269.54
22:19:36|39269.93
22:19:37|39269.92
22:19:38|39269.93
22:19:38|39270.83
22:19:40|39270.82
22:19:41|39270.82
22:19:42|39270.83
22:19:42|39270.83
22:19:44|39270.83
22:19:45|39270.83
22:19:46|39270.82
22:19:47|39270.82
22:19:48|39270.83
22:19:49|39269.55
22:19:49|39269.55
22:19:51|39269.55
22:19:51|39269.55
22:19:53|39269.55
22:19:53|39269.55
22:19:55|39269.54
22:19:56|39268.99
22:19:57|39268.99
22:19:58|39268.99
22:19:59|39269.55
22:20:01|39272.
22:20:01|39271.99
22:20:02|39272.
22:20:03|39271.99
22:20:04|39271.99
22:20:06|39272.
22:20:06|39272.
22:20:08|39272.
22:20:08|39271.99
22:20:09|39272.
22:20:10|39272.
22:20:12|39272.
22:20:13|39271.99
22:20:14|39271.99
22:20:15|39272.65
22:20:16|39272.65
22:20:17|39276.26
22:20:18|39276.27
22:20:19|39279.38
22:20:20|39279.37
22:20:21|39289.67
22:20:23|39297.43
22:20:23|39301.31
22:20:25|39306.94
22:20:25|39309.57
22:20:26|39314.
22:20:27|39313.99
22:20:29|39313.99
22:20:29|39313.99
22:20:31|39314.
22:20:31|39315.15
22:20:33|39315.15
22:20:33|39311.8
22:20:34|39311.8
22:20:36|39311.79
22:20:36|39304.57
22:20:37|39302.98
22:20:39|39299.84
22:20:39|39290.95
22:20:41|39290.95
22:20:42|39290.95
22:20:43|39290.95
22:20:44|39290.
22:20:45|39281.01
22:20:46|39290.95
22:20:47|39290.95
22:20:47|39290.95
22:20:49|39290.95
22:20:49|39290.96
22:20:51|39290.96
22:20:52|39290.96
22:20:53|39290.96
22:20:54|39290.96
22:20:54|39290.96
22:20:56|39295.12
22:20:56|39298.29
22:20:58|39298.31
22:20:59|39298.99
22:20:59|39299.
22:21:00|39298.99
22:21:02|39299.
22:21:03|39301.43
22:21:04|39301.43
22:21:05|39301.43
22:21:05|39301.44
22:21:07|39302.91
22:21:08|39302.92
22:21:09|39304.43
22:21:10|39304.43
22:21:10|39304.44
22:21:11|39304.43
22:21:13|39304.44
22:21:15|39304.58
22:21:16|39269.
22:21:17|39261.3
22:21:18|39253.28
22:21:19|39250.
22:21:20|39250.
22:21:21|39249.99
22:21:22|39252.35
22:21:23|39252.34
22:21:24|39252.33
22:21:25|39252.34
22:21:26|39253.29
22:21:27|39254.77
22:21:28|39253.94
22:21:29|39252.36
22:21:30|39252.36
22:21:31|39250.84
22:21:32|39252.36
22:21:33|39253.97
22:21:34|39254.02
22:21:35|39254.66
22:21:36|39254.67
22:21:37|39254.78
22:21:38|39255.27
22:21:39|39255.27
22:21:40|39255.27
22:21:41|39255.27
22:21:42|39255.27
22:21:43|39255.27
22:21:44|39255.27
22:21:45|39255.28
22:21:46|39255.28
22:21:47|39255.
22:21:48|39255.
22:21:49|39255.
22:21:50|39255.01
22:21:51|39248.
22:21:52|39248.
22:21:53|39248.
22:21:54|39248.
22:21:55|39247.99
22:21:56|39248.57
22:21:57|39248.57
22:21:58|39248.58
22:21:59|39248.99
22:22:00|39248.99
22:22:01|39251.71
22:22:02|39254.57
22:22:03|39260.
22:22:04|39261.15
22:22:05|39261.15
22:22:06|39261.16
22:22:07|39261.15
22:22:08|39261.16
22:22:09|39261.16
22:22:10|39261.16
22:22:12|39261.16
22:22:12|39261.15
22:22:14|39266.
22:22:15|39266.
22:22:16|39267.36
22:22:18|39267.36
22:22:19|39267.36
22:22:20|39267.37
22:22:21|39267.37
22:22:21|39267.38
22:22:23|39267.37
22:22:24|39267.38
22:22:25|39267.38
22:22:26|39267.38
22:22:27|39268.05
22:22:28|39268.05
22:22:30|39268.06
22:22:31|39268.06
22:22:31|39268.06
22:22:33|39271.2
22:22:34|39271.2
22:22:35|39271.22
22:22:36|39271.22
22:22:37|39271.22
22:22:38|39271.22
22:22:39|39271.22
22:22:40|39271.21
22:22:41|39271.22
22:22:42|39271.22
22:22:43|39271.22
22:22:44|39271.22
22:22:45|39271.21
22:22:46|39271.21
22:22:47|39273.39
22:22:48|39273.39
22:22:49|39273.39
22:22:50|39273.39
22:22:51|39273.39
22:22:52|39273.39
22:22:53|39273.38
22:22:54|39273.38
22:22:55|39273.38
22:22:56|39271.61
22:22:57|39271.23
22:22:58|39269.74
22:22:59|39269.74
22:23:00|39269.74
22:23:01|39269.74
22:23:03|39263.18
22:23:03|39263.18
22:23:04|39263.18
22:23:05|39263.18
22:23:06|39263.18
22:23:07|39263.18
22:23:08|39263.18
22:23:09|39258.65
22:23:10|39258.18
22:23:11|39258.18
22:23:12|39258.18
22:23:13|39258.17
22:23:15|39258.17
22:23:16|39258.18
22:23:17|39258.18
22:23:18|39258.18
22:23:19|39258.18
22:23:20|39258.18
22:23:21|39258.17
22:23:22|39258.17
22:23:23|39258.18
22:23:24|39258.18
22:23:25|39256.67
22:23:26|39256.67
22:23:27|39256.67
22:23:28|39256.66
22:23:29|39256.67
22:23:31|39256.66
22:23:31|39256.66
22:23:32|39256.66
22:23:33|39256.65
22:23:34|39256.47
22:23:35|39256.46
22:23:36|39256.47
22:23:37|39256.47
22:23:38|39256.47
22:23:39|39256.64
22:23:40|39256.64
22:23:41|39256.64
22:23:42|39256.65
22:23:43|39256.64
22:23:44|39256.64
22:23:45|39256.65
22:23:46|39256.64
22:23:47|39256.46
22:23:49|39251.96
22:23:49|39251.95
22:23:50|39251.66
22:23:51|39248.99
22:23:52|39248.
22:23:53|39246.05
22:23:54|39246.05
22:23:55|39246.05
22:23:56|39246.05
22:23:57|39246.05
22:23:58|39246.05
22:23:59|39246.05
22:24:00|39246.05
22:24:01|39246.05
22:24:02|39246.05
22:24:03|39246.04
22:24:04|39246.05
22:24:05|39246.05
22:24:06|39246.05
22:24:07|39246.05
22:24:08|39246.05
22:24:09|39246.05
22:24:10|39246.05
22:24:11|39246.05
22:24:12|39246.05
22:24:13|39247.25
22:24:14|39247.55
22:24:16|39249.98
22:24:17|39249.98
22:24:18|39249.98
22:24:19|39249.98
22:24:21|39251.99
22:24:21|39251.99
22:24:23|39251.99
22:24:23|39251.99
22:24:24|39251.99
22:24:25|39251.99
22:24:27|39251.99
22:24:28|39251.99
22:24:29|39256.13
22:24:30|39256.13
22:24:31|39256.67
22:24:32|39257.27
22:24:33|39257.28
22:24:35|39261.99
22:24:35|39261.99
22:24:36|39261.99
22:24:38|39261.99
22:24:38|39262.
22:24:39|39261.99
22:24:40|39262.02
22:24:42|39262.02
22:24:42|39262.01
22:24:43|39262.97
22:24:44|39262.98
22:24:45|39262.97
22:24:47|39262.97
22:24:47|39262.97
22:24:48|39262.97
22:24:49|39262.98
22:24:50|39262.98
22:24:52|39262.98
22:24:52|39262.98
22:24:54|39258.07
22:24:55|39258.07
22:24:56|39258.07
22:24:57|39258.07
22:24:58|39258.07
22:24:59|39258.07
22:24:59|39257.28
22:25:00|39255.12
22:25:01|39255.12
22:25:03|39255.13
22:25:04|39254.32
22:25:05|39254.32
22:25:06|39254.32
22:25:07|39254.32
22:25:08|39254.32
22:25:09|39254.32
22:25:10|39243.66
22:25:11|39243.66
22:25:11|39243.66
22:25:13|39241.22
22:25:14|39237.37
22:25:15|39236.36
22:25:15|39239.8
22:25:17|39239.81
22:25:19|39239.8
22:25:20|39234.84
22:25:20|39233.66
22:25:22|39233.66
22:25:23|39233.65
22:25:24|39233.66
22:25:25|39234.84
22:25:26|39234.84
22:25:27|39234.83
22:25:28|39234.83
22:25:30|39233.66
22:25:30|39233.66
22:25:31|39233.65
22:25:32|39233.65
22:25:33|39233.33
22:25:34|39233.33
22:25:35|39233.32
22:25:36|39230.31
22:25:37|39230.3
22:25:38|39230.3
22:25:39|39230.3
22:25:40|39227.6
22:25:41|39227.6
22:25:42|39230.3
22:25:43|39230.31
22:25:45|39230.31
22:25:45|39230.3
22:25:46|39230.
22:25:48|39230.01
22:25:49|39230.
22:25:50|39230.
22:25:51|39230.
22:25:51|39230.
22:25:52|39230.
22:25:53|39230.
22:25:54|39230.
22:25:56|39230.01
22:25:57|39229.04
22:25:58|39232.17
22:25:59|39242.38
22:26:00|39242.39
22:26:01|39242.89
22:26:02|39243.15
22:26:03|39243.15
22:26:04|39243.15
22:26:05|39243.15
22:26:06|39243.16
22:26:07|39243.16
22:26:08|39243.16
22:26:10|39243.17
22:26:10|39243.18
22:26:11|39247.86
22:26:12|39250.55
22:26:13|39250.56
22:26:14|39254.
22:26:15|39254.03
22:26:17|39254.03
22:26:18|39254.03
22:26:19|39254.04
22:26:20|39254.03
22:26:21|39254.37
22:26:21|39258.07
22:26:22|39258.17
22:26:24|39261.79
22:26:25|39261.79
22:26:27|39262.99
22:26:27|39262.99
22:26:28|39262.99
22:26:29|39262.99
22:26:30|39267.7
22:26:31|39274.49
22:26:32|39274.5
22:26:33|39280.4
22:26:35|39280.4
22:26:36|39280.4
22:26:36|39280.41
22:26:38|39280.41
22:26:38|39280.41
22:26:39|39280.41
22:26:41|39280.41
22:26:42|39280.4
22:26:42|39280.41
22:26:43|39280.4
22:26:44|39280.41
22:26:45|39280.41
22:26:47|39280.4
22:26:47|39280.4
22:26:49|39280.4
22:26:49|39283.01
22:26:51|39283.01
22:26:51|39283.02
22:26:52|39283.01
22:26:54|39283.02
22:26:55|39283.02
22:26:56|39283.02
22:26:57|39284.01
22:26:58|39284.54
22:26:59|39284.54
22:27:00|39284.54
22:27:01|39284.55
22:27:02|39284.54
22:27:03|39284.55
22:27:04|39284.54
22:27:05|39284.55
22:27:06|39284.54
22:27:06|39284.23
22:27:08|39284.
22:27:09|39284.
22:27:09|39284.
22:27:10|39283.42
22:27:12|39283.43
22:27:13|39283.43
22:27:13|39281.34
22:27:15|39281.33
22:27:15|39281.34
22:27:17|39281.33
22:27:17|39281.33
22:27:19|39281.34
22:27:20|39274.48
22:27:21|39274.48
22:27:23|39272.99
22:27:24|39272.99
22:27:25|39272.99
22:27:26|39272.98
22:27:27|39272.98
22:27:28|39272.98
22:27:30|39272.99
22:27:30|39272.98
22:27:32|39272.99
22:27:33|39272.99
22:27:34|39272.99
22:27:34|39272.99
22:27:35|39272.99
22:27:37|39272.99
22:27:37|39272.99
22:27:38|39272.99
22:27:39|39272.99
22:27:40|39272.98
22:27:41|39272.99
22:27:43|39272.99
22:27:43|39272.99
22:27:45|39272.98
22:27:46|39272.98
22:27:47|39272.99
22:27:47|39272.98
22:27:48|39272.99
22:27:50|39272.99
22:27:51|39272.99
22:27:52|39272.99
22:27:53|39274.17
22:27:54|39274.17
22:27:54|39274.16
22:27:56|39274.18
22:27:56|39274.18
22:27:58|39275.
22:27:59|39275.
22:27:59|39274.99
22:28:01|39275.
22:28:02|39275.
22:28:03|39275.
22:28:04|39275.
22:28:05|39275.
22:28:06|39275.
22:28:07|39275.
22:28:08|39266.91
22:28:09|39266.9
22:28:10|39266.9
22:28:11|39278.9
22:28:12|39280.05
22:28:13|39280.05
22:28:14|39280.05
22:28:15|39280.06
22:28:16|39280.05
22:28:17|39280.06
22:28:18|39280.05
22:28:19|39280.06
22:28:21|39280.06
22:28:22|39280.05
22:28:23|39280.06
22:28:24|39280.06
22:28:25|39280.06
22:28:26|39278.14
22:28:28|39278.14
22:28:28|39278.13
22:28:29|39278.13
22:28:30|39278.13
22:28:31|39278.14
22:28:33|39278.13
22:28:34|39278.14
22:28:35|39278.13
22:28:36|39278.14
22:28:37|39277.36
22:28:38|39276.12
22:28:39|39276.12
22:28:40|39276.12
22:28:41|39276.12
22:28:41|39276.12
22:28:43|39276.13
22:28:44|39277.91
22:28:45|39277.9
22:28:46|39277.91
22:28:47|39277.91
22:28:48|39277.91
22:28:48|39277.91
22:28:50|39277.9
22:28:50|39277.9
22:28:52|39277.91
22:28:53|39276.14
22:28:54|39276.14
22:28:54|39276.13
22:28:56|39279.3
22:28:57|39279.7
22:28:58|39279.71
22:28:59|39279.71
22:29:00|39279.71
22:29:01|39279.71
22:29:02|39279.71
22:29:03|39279.7
22:29:04|39279.71
22:29:05|39279.71
22:29:06|39279.71
22:29:06|39279.71
22:29:07|39279.71
22:29:09|39279.7
22:29:10|39279.71
22:29:11|39279.71
22:29:11|39279.71
22:29:13|39279.7
22:29:14|39279.7
22:29:15|39279.7
22:29:16|39279.7
22:29:17|39279.5
22:29:18|39279.71
22:29:19|39279.7
22:29:20|39279.7
22:29:22|39279.71
22:29:23|39275.
22:29:24|39275.01
22:29:25|39275.01
22:29:26|39275.01
22:29:27|39275.01
22:29:28|39275.01
22:29:30|39275.01
22:29:30|39275.01
22:29:31|39276.75
22:29:32|39276.74
22:29:34|39276.74
22:29:34|39276.75
22:29:35|39276.75
22:29:36|39276.75
22:29:38|39276.57
22:29:39|39276.58
22:29:39|39275.03
22:29:41|39275.02
22:29:42|39275.02
22:29:43|39271.65
22:29:44|39271.64
22:29:45|39271.64
22:29:46|39271.65
22:29:46|39271.65
22:29:48|39275.02
22:29:49|39275.01
22:29:50|39275.02
22:29:51|39275.01
22:29:53|39275.01
22:29:53|39275.02
22:29:54|39275.02
22:29:55|39275.02
22:29:56|39275.02
22:29:57|39275.02
22:29:58|39275.02
22:29:59|39275.56
22:30:00|39275.56
22:30:02|39275.01
22:30:02|39273.02
22:30:03|39272.17
22:30:05|39275.55
22:30:06|39275.55
22:30:06|39275.56
22:30:07|39275.56
22:30:08|39275.56
22:30:10|39278.16
22:30:10|39279.7
22:30:12|39279.7
22:30:12|39279.7
22:30:13|39279.69
22:30:14|39279.69
22:30:16|39279.69
22:30:16|39279.7
22:30:18|39279.69
22:30:18|39279.69
22:30:20|39279.69
22:30:21|39279.69
22:30:22|39279.7
22:30:23|39279.69
22:30:25|39279.73
22:30:26|39279.72
22:30:27|39279.73
22:30:28|39279.99
22:30:28|39280.
22:30:30|39280.
22:30:31|39280.88
22:30:32|39280.88
22:30:33|39280.87
22:30:35|39280.87
22:30:35|39280.88
22:30:37|39280.88
22:30:37|39280.88
22:30:39|39280.87
22:30:39|39280.88
22:30:40|39280.87
22:30:42|39280.87
22:30:43|39280.88
22:30:44|39280.88
22:30:44|39280.88
22:30:46|39280.88
22:30:47|39280.88
22:30:48|39280.88
22:30:49|39280.87
22:30:50|39280.88
22:30:51|39280.88
22:30:52|39280.88
22:30:53|39280.87
22:30:54|39280.88
22:30:54|39279.69
22:30:56|39279.7
22:30:57|39279.7
22:30:58|39279.7
22:30:59|39279.7
22:31:00|39279.7
22:31:01|39279.7
22:31:01|39279.7
22:31:02|39279.7
22:31:04|39279.7
22:31:05|39279.22
22:31:06|39276.56
22:31:07|39276.56
22:31:08|39276.56
22:31:09|39276.56
22:31:10|39276.56
22:31:11|39275.76
22:31:12|39275.77
22:31:13|39275.77
22:31:14|39275.77
22:31:15|39276.56
22:31:15|39276.56
22:31:17|39276.56
22:31:18|39276.56
22:31:19|39276.56
22:31:19|39276.56
22:31:20|39276.56
22:31:21|39276.56
22:31:23|39278.78
22:31:25|39280.
22:31:26|39279.99
22:31:27|39279.99
22:31:29|39278.77
22:31:29|39278.77
22:31:30|39278.77
22:31:31|39278.78
22:31:32|39278.78
22:31:33|39275.77
22:31:34|39275.76
22:31:35|39275.76
22:31:36|39278.43
22:31:38|39273.59
22:31:38|39272.01
22:31:40|39272.01
22:31:40|39272.01
22:31:41|39272.01
22:31:43|39272.
22:31:44|39272.
22:31:45|39272.01
22:31:46|39272.01
22:31:47|39272.01
22:31:48|39272.
22:31:50|39272.01
22:31:50|39272.
22:31:51|39272.01
22:31:52|39272.01
22:31:53|39272.
22:31:54|39272.01
22:31:55|39272.01
22:31:56|39272.01
22:31:57|39272.01
22:31:58|39272.
22:31:59|39272.
22:32:00|39275.
22:32:01|39275.
22:32:02|39274.99
22:32:03|39275.
22:32:04|39275.15
22:32:05|39275.14
22:32:06|39275.92
22:32:07|39275.92
22:32:08|39276.72
22:32:09|39276.83
22:32:10|39276.84
22:32:11|39276.84
22:32:12|39276.83
22:32:13|39278.
22:32:14|39278.
22:32:15|39277.99
22:32:16|39278.43
22:32:17|39278.42
22:32:18|39278.42
22:32:19|39278.42
22:32:20|39278.42
22:32:21|39278.43
22:32:22|39278.43
22:32:24|39278.43
22:32:25|39278.43
22:32:26|39278.43
22:32:27|39278.43
22:32:29|39279.92
22:32:29|39279.92
22:32:31|39279.93
22:32:32|39279.93
22:32:33|39279.93
22:32:34|39279.93
22:32:35|39279.93
22:32:36|39279.92
22:32:37|39279.93
22:32:38|39279.93
22:32:39|39279.93
22:32:40|39279.93
22:32:41|39279.93
22:32:42|39279.93
22:32:43|39279.93
22:32:44|39279.92
22:32:45|39279.93
22:32:46|39279.93
22:32:47|39279.93
22:32:48|39279.93
22:32:49|39279.93
22:32:50|39279.94
22:32:51|39279.93
22:32:52|39279.94
22:32:53|39279.99
22:32:54|39279.98
22:32:55|39280.88
22:32:56|39280.88
22:32:57|39280.88
22:32:58|39280.88
22:32:59|39290.31
22:33:00|39293.45
22:33:01|39299.99
22:33:02|39300.
22:33:03|39300.
22:33:04|39300.
22:33:05|39300.
22:33:06|39299.99
22:33:07|39299.99
22:33:08|39300.
22:33:09|39300.
22:33:10|39300.
22:33:11|39300.
22:33:12|39300.
22:33:13|39300.
22:33:14|39300.
22:33:15|39300.
22:33:16|39299.99
22:33:17|39299.99
22:33:18|39299.99
22:33:19|39300.
22:33:20|39300.
22:33:21|39300.
22:33:22|39300.
22:33:23|39300.
22:33:24|39300.
22:33:26|39305.92
22:33:27|39305.92
22:33:28|39308.01
22:33:30|39309.28
22:33:30|39309.28
22:33:31|39310.
22:33:32|39310.
22:33:33|39310.
22:33:34|39310.
22:33:35|39309.99
22:33:36|39311.9
22:33:37|39311.91
22:33:38|39311.91
22:33:39|39311.9
22:33:40|39311.91
22:33:41|39311.91
22:33:42|39311.91
22:33:43|39308.45
22:33:44|39308.44
22:33:46|39308.44
22:33:47|39308.44
22:33:47|39308.44
22:33:49|39308.44
22:33:49|39306.71
22:33:50|39306.71
22:33:51|39306.72
22:33:53|39306.72
22:33:54|39306.71
22:33:55|39306.71
22:33:55|39306.72
22:33:56|39306.71
22:33:57|39306.72
22:33:58|39306.72
22:33:59|39306.72
22:34:00|39306.72
22:34:02|39306.72
22:34:02|39306.72
22:34:03|39306.72
22:34:05|39306.72
22:34:06|39306.73
22:34:06|39306.74
22:34:07|39308.06
22:34:09|39308.05
22:34:09|39315.7
22:34:10|39310.29
22:34:12|39310.29
22:34:13|39310.3
22:34:13|39310.29
22:34:15|39310.29
22:34:16|39310.3
22:34:16|39313.89
22:34:18|39315.32
22:34:19|39315.32
22:34:19|39315.32
22:34:21|39315.31
22:34:22|39315.32
22:34:23|39315.31
22:34:24|39315.31
22:34:25|39315.32
22:34:26|39316.5
22:34:28|39316.5
22:34:28|39325.
22:34:30|39333.09
22:34:30|39338.69
22:34:31|39343.22
22:34:33|39347.07
22:34:34|39360.
22:34:35|39361.02
22:34:36|39361.02
22:34:37|39367.91
22:34:38|39367.91
22:34:39|39365.01
22:34:40|39367.73
22:34:41|39367.91
22:34:42|39367.92
22:34:43|39367.92
22:34:43|39363.
22:34:45|39362.99
22:34:46|39363.
22:34:46|39362.99
22:34:47|39363.
22:34:49|39363.
22:34:50|39363.
22:34:51|39363.
22:34:51|39363.
22:34:53|39362.99
22:34:54|39363.
22:34:55|39363.
22:34:56|39363.
22:34:57|39362.99
22:34:58|39363.
22:34:59|39363.
22:35:00|39362.99
22:35:01|39363.
22:35:02|39363.
22:35:03|39362.99
22:35:04|39367.87
22:35:05|39367.87
22:35:06|39367.87
22:35:07|39367.88
22:35:08|39367.87
22:35:09|39367.88
22:35:10|39367.88
22:35:11|39367.91
22:35:12|39367.91
22:35:13|39367.91
22:35:14|39367.91
22:35:15|39367.92
22:35:16|39367.92
22:35:18|39367.92
22:35:18|39367.92
22:35:19|39367.92
22:35:20|39367.92
22:35:21|39367.91
22:35:22|39367.92
22:35:23|39367.92
22:35:24|39367.92
22:35:25|39367.91
22:35:27|39371.
22:35:28|39372.
22:35:29|39372.56
22:35:30|39372.56
22:35:31|39372.56
22:35:32|39373.56
22:35:33|39373.57
22:35:34|39373.57
22:35:35|39373.57
22:35:36|39373.57
22:35:37|39373.57
22:35:38|39373.56
22:35:39|39373.57
22:35:40|39373.57
22:35:41|39373.57
22:35:42|39373.99
22:35:43|39374.
22:35:44|39374.01
22:35:46|39374.
22:35:46|39374.01
22:35:48|39373.56
22:35:48|39373.57
22:35:49|39373.56
22:35:50|39373.56
22:35:52|39373.57
22:35:53|39374.
22:35:53|39373.99
22:35:54|39374.
22:35:56|39378.1
22:35:56|39387.43
22:35:57|39385.96
22:35:58|39387.99
22:36:00|39392.3
22:36:01|39393.92
22:36:01|39390.86
22:36:03|39394.35
22:36:03|39394.99
22:36:05|39396.35
22:36:06|39398.35
22:36:07|39398.36
22:36:08|39398.36
22:36:08|39398.35
22:36:09|39398.36
22:36:11|39398.36
22:36:11|39398.35
22:36:12|39398.36
22:36:13|39398.35
22:36:15|39401.71
22:36:16|39401.
22:36:17|39398.37
22:36:17|39398.36
22:36:18|39398.37
22:36:19|39398.36
22:36:21|39398.37
22:36:21|39398.36
22:36:23|39398.37
22:36:24|39398.36
22:36:25|39398.37
22:36:26|39397.93
22:36:26|39397.94
22:36:28|39397.94
22:36:29|39401.12
22:36:30|39401.11
22:36:32|39401.12
22:36:33|39401.12
22:36:34|39398.61
22:36:35|39398.61
22:36:36|39399.57
22:36:37|39398.37
22:36:38|39398.37
22:36:39|39398.37
22:36:40|39398.37
22:36:41|39398.36
22:36:42|39398.36
22:36:43|39398.37
22:36:44|39398.36
22:36:45|39398.36
22:36:46|39398.36
22:36:47|39398.36
22:36:48|39398.37
22:36:49|39401.
22:36:50|39401.82
22:36:51|39402.72
22:36:52|39402.73
22:36:53|39402.73
22:36:54|39402.87
22:36:55|39402.88
22:36:56|39402.87
22:36:57|39402.87
22:36:58|39402.88
22:36:59|39402.88
22:37:00|39402.88
22:37:01|39402.88
22:37:02|39402.88
22:37:03|39402.87
22:37:04|39402.87
22:37:05|39404.45
22:37:06|39404.45
22:37:07|39401.12
22:37:08|39401.01
22:37:09|39401.01
22:37:10|39401.
22:37:11|39401.
22:37:13|39401.
22:37:13|39401.01
22:37:14|39401.01
22:37:15|39401.01
22:37:16|39401.01
22:37:17|39401.01
22:37:18|39401.01
22:37:19|39401.02
22:37:20|39401.01
22:37:21|39401.02
22:37:22|39401.01
22:37:23|39401.02
22:37:24|39401.02
22:37:25|39401.94
22:37:26|39401.94
22:37:27|39401.93
22:37:28|39401.94
22:37:30|39402.93
22:37:31|39405.8
22:37:32|39405.79
22:37:34|39405.8
22:37:34|39405.79
22:37:36|39402.72
22:37:36|39402.73
22:37:38|39402.72
22:37:39|39401.01
22:37:40|39401.01
22:37:42|39398.93
22:37:42|39397.95
22:37:43|39397.95
22:37:44|39383.91
22:37:45|39380.
22:37:46|39378.08
22:37:47|39377.43
22:37:48|39372.01
22:37:49|39372.
22:37:50|39367.37
22:37:52|39361.05
22:37:53|39359.71
22:37:53|39356.81
22:37:54|39354.55
22:37:55|39353.72
22:37:56|39350.01
22:37:58|39345.19
22:37:58|39344.04
22:37:59|39343.19
22:38:00|39343.18
22:38:01|39343.18
22:38:03|39343.13
22:38:04|39342.53
22:38:05|39341.67
22:38:06|39341.
22:38:07|39340.01
22:38:08|39340.01
22:38:09|39340.01
22:38:10|39340.
22:38:11|39340.
22:38:12|39336.06
22:38:13|39336.06
22:38:14|39336.06
22:38:15|39333.65
22:38:16|39330.06
22:38:17|39330.06
22:38:17|39324.94
22:38:19|39324.94
22:38:20|39323.73
22:38:21|39320.01
22:38:22|39320.
22:38:23|39320.
22:38:24|39319.01
22:38:24|39317.
22:38:25|39315.91
22:38:27|39312.23
22:38:28|39310.49
22:38:29|39310.49
22:38:30|39306.78
22:38:31|39305.01
22:38:32|39302.49
22:38:33|39302.48
22:38:34|39302.49
22:38:36|39302.48
22:38:36|39302.49
22:38:37|39302.49
22:38:39|39306.4
22:38:39|39306.4
22:38:41|39306.7
22:38:41|39306.7
22:38:42|39318.48
22:38:44|39328.97
22:38:45|39328.98
22:38:46|39328.98
22:38:47|39334.08
22:38:48|39341.16
22:38:49|39347.27
22:38:50|39351.32
22:38:51|39351.33
22:38:52|39355.09
22:38:53|39355.09
22:38:54|39361.99
22:38:55|39361.99
22:38:56|39361.99
22:38:57|39364.99
22:38:58|39365.
22:38:58|39364.99
22:39:00|39365.
22:39:01|39365.
22:39:02|39370.99
22:39:03|39371.
22:39:04|39371.3
22:39:05|39371.3
22:39:06|39372.72
22:39:07|39371.29
22:39:08|39371.3
22:39:09|39371.29
22:39:10|39371.29
22:39:11|39370.82
22:39:12|39369.73
22:39:13|39369.73
22:39:14|39369.74
22:39:15|39369.74
22:39:16|39372.5
22:39:17|39372.5
22:39:18|39372.5
22:39:19|39372.49
22:39:19|39372.49
22:39:20|39372.5
22:39:22|39369.76
22:39:23|39371.
22:39:24|39371.
22:39:25|39372.4
22:39:26|39372.4
22:39:27|39372.39
22:39:28|39367.85
22:39:29|39367.86
22:39:30|39367.85
22:39:32|39367.85
22:39:33|39367.36
22:39:34|39367.35
22:39:35|39367.35
22:39:36|39364.71
22:39:37|39363.41
22:39:39|39363.42
22:39:40|39359.99
22:39:41|39357.83
22:39:42|39354.83
22:39:43|39354.82
22:39:44|39354.83
22:39:45|39354.83
22:39:46|39348.18
22:39:46|39347.61
22:39:47|39347.38
22:39:49|39342.67
22:39:49|39333.53
22:39:50|39333.31
22:39:51|39332.
22:39:53|39325.63
22:39:54|39325.64
22:39:55|39322.5
22:39:56|39322.51
22:39:57|39320.01
22:39:57|39320.
22:39:59|39320.01
22:39:59|39320.
22:40:01|39322.49
22:40:01|39322.49
22:40:03|39322.5
22:40:04|39322.5
22:40:05|39322.5
22:40:06|39322.5
22:40:06|39322.49
22:40:08|39322.5
22:40:09|39322.5
22:40:10|39323.
22:40:11|39327.08
22:40:12|39328.88
22:40:13|39334.68
22:40:14|39339.56
22:40:15|39350.
22:40:16|39352.58
22:40:16|39352.58
22:40:18|39358.99
22:40:19|39358.99
22:40:19|39358.99
22:40:21|39358.99
22:40:22|39359.
22:40:23|39358.99
22:40:23|39363.42
22:40:25|39363.42
22:40:26|39363.42
22:40:27|39363.43
22:40:28|39363.43
22:40:28|39365.86
22:40:29|39365.87
22:40:31|39365.86
22:40:32|39365.87
22:40:34|39365.87
22:40:35|39365.86
22:40:35|39365.87
22:40:37|39365.87
22:40:38|39365.86
22:40:39|39365.86
22:40:40|39365.86
22:40:42|39367.32
22:40:42|39367.31
22:40:44|39367.32
22:40:45|39367.31
22:40:46|39367.31
22:40:46|39367.31
22:40:47|39365.87
22:40:49|39365.87
22:40:49|39365.87
22:40:51|39365.86
22:40:51|39365.86
22:40:52|39365.87
22:40:53|39365.86
22:40:54|39365.87
22:40:55|39365.87
22:40:56|39370.58
22:40:58|39370.58
22:40:59|39370.58
22:40:59|39370.59
22:41:00|39370.94
22:41:01|39370.93
22:41:03|39370.93
22:41:03|39370.94
22:41:04|39370.94
22:41:06|39372.38
22:41:07|39372.38
22:41:08|39372.38
22:41:09|39372.38
22:41:10|39370.94
22:41:11|39370.94
22:41:12|39370.94
22:41:13|39370.6
22:41:14|39370.6
22:41:15|39369.17
22:41:16|39369.02
22:41:17|39369.01
22:41:18|39367.43
22:41:19|39367.43
22:41:19|39367.44
22:41:21|39367.43
22:41:22|39366.99
22:41:23|39364.26
22:41:24|39364.26
22:41:25|39363.42
22:41:26|39363.42
22:41:27|39353.76
22:41:28|39353.76
22:41:29|39352.2
22:41:30|39353.76
22:41:30|39357.65
22:41:32|39357.64
22:41:33|39357.65
22:41:35|39353.77
22:41:35|39349.92
22:41:37|39351.61
22:41:38|39351.61
22:41:39|39351.6
22:41:40|39351.61
22:41:41|39351.6
22:41:42|39351.61
22:41:42|39353.76
22:41:44|39357.68
22:41:45|39357.68
22:41:46|39357.68
22:41:47|39357.68
22:41:48|39357.68
22:41:49|39357.68
22:41:51|39357.69
22:41:52|39357.69
22:41:53|39357.69
22:41:54|39357.69
22:41:55|39357.68
22:41:56|39357.68
22:41:57|39357.69
22:41:57|39357.68
22:41:59|39357.68
22:41:59|39359.26
22:42:00|39359.25
22:42:01|39359.25
22:42:03|39359.26
22:42:03|39359.25
22:42:05|39361.67
22:42:05|39361.67
22:42:06|39361.67
22:42:08|39361.67
22:42:08|39361.68
22:42:09|39361.67
22:42:11|39361.67
22:42:12|39361.67
22:42:12|39361.68
22:42:13|39361.67
22:42:15|39361.67
22:42:15|39361.68
22:42:17|39361.68
22:42:18|39361.19
22:42:19|39359.88
22:42:19|39359.27
22:42:21|39359.27
22:42:22|39359.27
22:42:22|39357.61
22:42:23|39357.61
22:42:24|39356.6
22:42:26|39356.6
22:42:27|39356.6
22:42:27|39356.6
22:42:28|39356.61
22:42:29|39356.6
22:42:30|39356.61
22:42:31|39356.61
22:42:32|39356.61
22:42:34|39356.61
22:42:35|39356.01
22:42:36|39356.01
22:42:37|39356.01
22:42:38|39356.01
22:42:39|39356.6
22:42:40|39356.59
22:42:42|39356.6
22:42:42|39356.6
22:42:43|39356.6
22:42:45|39356.59
22:42:45|39360.07
22:42:47|39360.06
22:42:47|39360.06
22:42:48|39360.06
22:42:50|39360.06
22:42:50|39360.06
22:42:52|39359.01
22:42:53|39359.
22:42:53|39359.
22:42:54|39357.73
22:42:56|39357.73
22:42:57|39357.73
22:42:58|39357.73
22:42:58|39357.72
22:42:59|39357.73
22:43:01|39357.73
22:43:01|39357.71
22:43:02|39357.72
22:43:03|39357.72
22:43:04|39357.72
22:43:05|39357.71
22:43:06|39357.72
22:43:08|39357.72
22:43:08|39357.72
22:43:09|39357.72
22:43:10|39357.72
22:43:11|39359.
22:43:12|39358.99
22:43:13|39359.
22:43:14|39358.99
22:43:16|39358.99
22:43:17|39358.99
22:43:18|39358.99
22:43:18|39359.
22:43:20|39358.99
22:43:21|39359.
22:43:22|39359.
22:43:22|39359.
22:43:23|39359.
22:43:24|39359.
22:43:26|39359.
22:43:26|39359.
22:43:27|39359.
22:43:28|39359.
22:43:29|39359.01
22:43:30|39359.
22:43:31|39359.
22:43:32|39359.01
22:43:33|39359.01
22:43:35|39359.01
22:43:36|39359.01
22:43:38|39359.
22:43:38|39361.66
22:43:40|39362.
22:43:40|39365.35
22:43:42|39365.34
22:43:42|39365.35
22:43:44|39367.
22:43:45|39367.
22:43:46|39372.98
22:43:47|39375.82
22:43:48|39378.59
22:43:49|39378.59
22:43:50|39380.
22:43:51|39379.99
22:43:52|39387.39
22:43:53|39387.41
22:43:54|39387.44
22:43:56|39387.43
22:43:56|39384.06
22:43:57|39384.07
22:43:58|39387.81
22:43:59|39387.81
22:44:00|39387.82
22:44:01|39387.81
22:44:02|39387.81
22:44:03|39387.81
22:44:04|39387.42
22:44:06|39387.43
22:44:06|39387.42
22:44:07|39387.42
22:44:08|39387.42
22:44:09|39387.42
22:44:10|39387.43
22:44:11|39388.05
22:44:12|39388.06
22:44:13|39388.06
22:44:14|39388.06
22:44:16|39388.05
22:44:16|39388.28
22:44:17|39388.3
22:44:18|39389.7
22:44:19|39389.7
22:44:20|39389.71
22:44:21|39387.44
22:44:22|39387.43
22:44:23|39387.43
22:44:24|39386.
22:44:25|39385.98
22:44:26|39384.89
22:44:27|39384.89
22:44:28|39384.89
22:44:29|39383.86
22:44:30|39383.87
22:44:31|39383.87
22:44:32|39383.87
22:44:33|39383.86
22:44:34|39383.86
22:44:36|39383.3
22:44:37|39381.98
22:44:37|39377.
22:44:39|39377.5
22:44:40|39377.5
22:44:41|39377.49
22:44:42|39377.49
22:44:43|39377.97
22:44:45|39378.
22:44:46|39377.98
22:44:47|39377.99
22:44:48|39377.51
22:44:49|39377.51
22:44:49|39377.5
22:44:51|39377.51
22:44:52|39377.5
22:44:53|39377.51
22:44:54|39377.51
22:44:55|39377.51
22:44:56|39377.51
22:44:57|39377.51
22:44:58|39381.41
22:45:00|39381.42
22:45:00|39381.42
22:45:02|39381.42
22:45:03|39381.41
22:45:03|39381.41
22:45:05|39381.42
22:45:05|39381.42
22:45:06|39381.41
22:45:08|39381.41
22:45:08|39381.42
22:45:10|39378.26
22:45:10|39378.
22:45:11|39382.13
22:45:12|39382.96
22:45:14|39384.57
22:45:15|39384.88
22:45:15|39384.89
22:45:17|39384.88
22:45:17|39384.89
22:45:18|39384.88
22:45:19|39384.88
22:45:20|39384.88
22:45:21|39384.89
22:45:22|39384.88
22:45:23|39384.88
22:45:25|39384.88
22:45:26|39384.88
22:45:26|39384.89
22:45:28|39383.44
22:45:29|39379.03
22:45:30|39379.03
22:45:31|39379.03
22:45:32|39379.02
22:45:33|39379.02
22:45:33|39379.02
22:45:34|39379.02
22:45:36|39379.02
22:45:37|39379.02
22:45:39|39382.77
22:45:39|39394.59
22:45:41|39394.59
22:45:42|39394.59
22:45:43|39394.59
22:45:44|39394.6
22:45:45|39397.21
22:45:46|39397.21
22:45:47|39400.
22:45:49|39403.99
22:45:49|39407.34
22:45:50|39409.15
22:45:51|39409.22
22:45:52|39409.14
22:45:53|39407.57
22:45:54|39407.35
22:45:55|39407.34
22:45:56|39407.34
22:45:58|39407.34
22:45:59|39407.34
22:46:00|39407.34
22:46:01|39407.34
22:46:01|39407.34
22:46:02|39404.
22:46:03|39404.
22:46:05|39404.
22:46:06|39404.
22:46:06|39404.01
22:46:08|39404.
22:46:09|39404.
22:46:10|39404.
22:46:11|39403.46
22:46:12|39403.46
22:46:13|39404.
22:46:14|39404.
22:46:15|39403.99
22:46:16|39404.
22:46:16|39404.
22:46:18|39403.99
22:46:19|39402.11
22:46:19|39402.11
22:46:20|39402.11
22:46:22|39402.11
22:46:23|39402.12
22:46:23|39402.11
22:46:25|39399.47
22:46:26|39399.46
22:46:27|39399.47
22:46:28|39399.46
22:46:29|39399.47
22:46:29|39399.47
22:46:31|39399.47
22:46:32|39402.11
22:46:33|39402.1
22:46:34|39402.11
22:46:35|39402.11
22:46:36|39402.1
22:46:37|39403.38
22:46:39|39403.37
22:46:39|39402.61
22:46:40|39402.11
22:46:42|39402.1
22:46:43|39402.1
22:46:44|39402.1
22:46:44|39403.38
22:46:46|39403.39
22:46:47|39406.99
22:46:48|39406.99
22:46:48|39406.99
22:46:50|39406.99
22:46:51|39406.99
22:46:52|39406.99
22:46:53|39406.99
22:46:55|39406.99
22:46:55|39406.99
22:46:57|39407.
22:46:58|39406.99
22:46:59|39404.72
22:46:59|39404.
22:47:01|39404.
22:47:02|39404.
22:47:03|39403.05
22:47:04|39403.05
22:47:05|39403.06
22:47:06|39403.05
22:47:07|39403.06
22:47:08|39403.05
22:47:09|39403.06
22:47:10|39403.06
22:47:11|39403.06
22:47:12|39403.06
22:47:13|39405.64
22:47:13|39409.99
22:47:15|39410.
22:47:16|39418.44
22:47:17|39420.69
22:47:17|39424.99
22:47:19|39424.99
22:47:20|39424.99
22:47:21|39425.
22:47:22|39424.99
22:47:23|39424.99
22:47:24|39424.52
22:47:25|39424.53
22:47:26|39424.53
22:47:26|39424.52
22:47:28|39421.2
22:47:29|39422.
22:47:30|39422.
22:47:31|39405.02
22:47:32|39406.85
22:47:33|39406.85
22:47:34|39412.92
22:47:35|39412.92
22:47:36|39422.12
22:47:37|39422.12
22:47:38|39428.
22:47:40|39430.65
22:47:41|39440.13
22:47:42|39440.14
22:47:43|39448.55
22:47:44|39449.25
22:47:45|39449.26
22:47:46|39449.46
22:47:47|39454.9
22:47:48|39454.9
22:47:49|39455.28
22:47:50|39455.28
22:47:52|39455.29
22:47:52|39455.29
22:47:53|39458.
22:47:54|39461.
22:47:55|39464.
22:47:56|39475.81
22:47:57|39475.82
22:47:58|39471.23
22:47:59|39485.01
22:48:00|39481.5
22:48:01|39479.33
22:48:02|39476.26
22:48:03|39468.72
22:48:04|39465.06
22:48:05|39455.29
22:48:06|39450.91
22:48:07|39443.44
22:48:08|39443.36
22:48:09|39445.58
22:48:10|39445.57
22:48:11|39445.58
22:48:12|39443.25
22:48:13|39443.25
22:48:14|39437.02
22:48:15|39437.01
22:48:16|39437.01
22:48:17|39437.01
22:48:18|39437.
22:48:19|39437.
22:48:20|39432.42
22:48:21|39432.42
22:48:22|39432.42
22:48:23|39432.41
22:48:24|39432.42
22:48:25|39432.41
22:48:26|39432.42
22:48:27|39432.42
22:48:28|39410.63
22:48:29|39407.
22:48:30|39402.45
22:48:31|39398.02
22:48:32|39398.02
22:48:33|39397.32
22:48:34|39391.4
22:48:35|39386.01
22:48:36|39386.01
22:48:37|39383.88
22:48:38|39380.01
22:48:40|39379.02
22:48:41|39377.49
22:48:42|39377.49
22:48:43|39377.49
22:48:44|39375.82
22:48:45|39375.82
22:48:46|39374.94
22:48:47|39376.99
22:48:49|39377.
22:48:49|39377.
22:48:50|39376.99
22:48:51|39376.99
22:48:52|39376.99
22:48:53|39376.99
22:48:55|39376.99
22:48:55|39377.
22:48:56|39376.99
22:48:58|39377.
22:48:58|39376.82
22:48:59|39376.82
22:49:00|39376.82
22:49:02|39375.95
22:49:03|39377.
22:49:03|39376.99
22:49:05|39377.
22:49:05|39377.
22:49:07|39377.
22:49:07|39377.
22:49:08|39377.
22:49:10|39377.
22:49:11|39377.
22:49:12|39377.
22:49:13|39376.99
22:49:14|39377.
22:49:14|39377.
22:49:16|39377.
22:49:16|39377.
22:49:18|39376.99
22:49:19|39377.
22:49:19|39388.8
22:49:20|39398.89
22:49:21|39402.04
22:49:22|39411.9
22:49:23|39411.9
22:49:25|39411.91
22:49:26|39412.59
22:49:27|39412.59
22:49:28|39421.48
22:49:28|39427.99
22:49:30|39427.99
22:49:30|39427.99
22:49:32|39427.99
22:49:32|39427.99
22:49:33|39428.
22:49:34|39428.
22:49:35|39428.
22:49:36|39428.
22:49:37|39430.99
22:49:38|39434.26
22:49:40|39434.27
22:49:41|39434.26
22:49:42|39435.13
22:49:44|39428.
22:49:45|39415.37
22:49:47|39410.67
22:49:47|39410.67
22:49:49|39409.07
22:49:49|39410.68
22:49:51|39411.12
22:49:52|39411.13
22:49:53|39410.69
22:49:53|39410.68
22:49:55|39410.68
22:49:56|39410.69
22:49:57|39410.68
22:49:58|39410.69
22:49:58|39410.68
22:49:59|39410.68
22:50:01|39410.68
22:50:02|39410.68
22:50:03|39410.68
22:50:04|39410.68
22:50:05|39410.68
22:50:06|39410.68
22:50:07|39410.68
22:50:08|39410.69
22:50:09|39410.68
22:50:10|39400.64
22:50:11|39396.49
22:50:12|39391.79
22:50:13|39386.64
22:50:14|39386.63
22:50:15|39386.63
22:50:16|39386.63
22:50:17|39386.01
22:50:18|39386.01
22:50:19|39386.
22:50:20|39386.01
22:50:21|39383.
22:50:21|39383.01
22:50:23|39381.74
22:50:23|39381.74
22:50:25|39379.5
22:50:26|39379.5
22:50:27|39379.5
22:50:28|39379.5
22:50:29|39379.5
22:50:30|39379.49
22:50:31|39379.49
22:50:32|39379.01
22:50:33|39379.
22:50:34|39379.01
22:50:34|39379.01
22:50:36|39379.01
22:50:37|39381.08
22:50:38|39381.08
22:50:39|39381.08
22:50:40|39381.08
22:50:41|39381.07
22:50:42|39381.08
22:50:44|39381.07
22:50:45|39381.07
22:50:46|39381.07
22:50:47|39381.07
22:50:48|39381.08
22:50:49|39381.08
22:50:50|39381.08
22:50:51|39381.08
22:50:53|39381.08
22:50:54|39381.08
22:50:55|39381.07
22:50:56|39381.07
22:50:57|39381.07
22:50:57|39383.41
22:50:59|39383.42
22:51:00|39380.01
22:51:01|39380.01
22:51:02|39380.01
22:51:03|39381.84
22:51:04|39381.84
22:51:05|39380.02
22:51:06|39380.03
22:51:07|39380.02
22:51:07|39380.03
22:51:09|39380.03
22:51:10|39380.02
22:51:11|39380.02
22:51:12|39380.03
22:51:13|39380.03
22:51:14|39380.
22:51:15|39380.01
22:51:16|39380.01
22:51:17|39380.01
22:51:18|39385.93
22:51:19|39385.95
22:51:20|39385.99
22:51:21|39388.13
22:51:22|39388.13
22:51:23|39388.13
22:51:24|39388.14
22:51:25|39382.29
22:51:26|39382.28
22:51:27|39382.29
22:51:28|39382.28
22:51:29|39382.29
22:51:30|39390.17
22:51:31|39403.68
22:51:32|39404.19
22:51:33|39404.19
22:51:34|39404.2
22:51:35|39420.
22:51:36|39420.22
22:51:37|39423.98
22:51:38|39423.98
22:51:39|39423.98
22:51:40|39420.78
22:51:41|39420.78
22:51:42|39420.78
22:51:44|39420.77
22:51:45|39418.72
22:51:45|39418.72
22:51:47|39415.61
22:51:48|39417.62
22:51:49|39418.73
22:51:51|39418.73
22:51:52|39408.07
22:51:53|39415.21
22:51:53|39410.64
22:51:55|39405.05
22:51:56|39404.
22:51:57|39400.82
22:51:58|39400.01
22:51:59|39400.
22:52:00|39395.01
22:52:01|39395.01
22:52:03|39389.01
22:52:03|39384.46
22:52:04|39384.47
22:52:05|39384.47
22:52:06|39384.47
22:52:07|39382.99
22:52:08|39381.1
22:52:09|39381.09
22:52:10|39381.1
22:52:11|39381.1
22:52:12|39379.
22:52:13|39379.01
22:52:14|39379.01
22:52:15|39379.01
22:52:16|39379.01
22:52:17|39379.01
22:52:18|39379.01
22:52:19|39379.01
22:52:20|39382.21
22:52:21|39384.46
22:52:22|39384.46
22:52:23|39384.46
22:52:24|39384.46
22:52:25|39384.46
22:52:26|39384.47
22:52:27|39384.46
22:52:28|39384.46
22:52:29|39384.46
22:52:30|39390.17
22:52:31|39409.99
22:52:32|39401.8
22:52:33|39409.23
22:52:34|39410.
22:52:35|39410.
22:52:36|39412.43
22:52:37|39415.6
22:52:38|39415.61
22:52:39|39417.44
22:52:40|39417.43
22:52:42|39417.44
22:52:42|39417.43
22:52:44|39417.45
22:52:44|39417.46
22:52:46|39417.45
22:52:47|39417.46
22:52:49|39417.45
22:52:50|39417.46
22:52:51|39417.46
22:52:51|39417.46
22:52:53|39417.46
22:52:53|39415.56
22:52:55|39413.86
22:52:56|39413.86
22:52:57|39413.86
22:52:58|39413.86
22:52:59|39413.85
22:53:00|39413.85
22:53:01|39413.85
22:53:01|39413.86
22:53:03|39413.86
22:53:04|39413.86
22:53:05|39415.56
22:53:06|39415.56
22:53:07|39415.55
22:53:08|39415.56
22:53:09|39415.55
22:53:10|39417.45
22:53:11|39417.51
22:53:12|39417.52
22:53:13|39417.51
22:53:13|39417.51
22:53:14|39429.11
22:53:16|39427.18
22:53:17|39427.15
22:53:18|39427.17
22:53:19|39427.99
22:53:20|39427.99
22:53:21|39427.99
22:53:22|39428.
22:53:23|39428.
22:53:24|39427.99
22:53:24|39433.99
22:53:26|39433.99
22:53:27|39436.15
22:53:28|39436.16
22:53:29|39436.15
22:53:30|39442.61
22:53:31|39449.99
22:53:32|39449.99
22:53:33|39449.99
22:53:34|39450.
22:53:35|39450.
22:53:36|39450.
22:53:37|39449.99
22:53:38|39449.99
22:53:39|39451.
22:53:40|39446.05
22:53:41|39446.05
22:53:42|39446.04
22:53:43|39446.04
22:53:44|39447.38
22:53:46|39446.05
22:53:46|39446.05
22:53:48|39419.01
22:53:49|39415.66
22:53:50|39412.51
22:53:51|39412.5
22:53:52|39412.5
22:53:53|39406.58
22:53:54|39406.57
22:53:55|39404.01
22:53:56|39409.8
22:53:57|39412.49
22:53:58|39412.5
22:53:59|39415.64
22:54:00|39415.65
22:54:02|39415.65
22:54:03|39415.64
22:54:03|39415.64
22:54:05|39415.65
22:54:06|39415.65
22:54:06|39415.64
22:54:08|39415.64
22:54:09|39417.23
22:54:09|39418.86
22:54:10|39418.87
22:54:12|39418.87
22:54:13|39418.86
22:54:14|39418.87
22:54:15|39418.87
22:54:16|39418.87
22:54:17|39419.
22:54:18|39419.57
22:54:18|39419.58
22:54:20|39419.57
22:54:21|39419.57
22:54:21|39419.57
22:54:22|39419.58
22:54:24|39419.57
22:54:25|39434.99
22:54:26|39434.98
22:54:27|39434.98
22:54:28|39434.99
22:54:29|39434.99
22:54:30|39434.99
22:54:31|39434.99
22:54:32|39434.98
22:54:33|39434.99
22:54:34|39434.98
22:54:34|39434.98
22:54:36|39434.99
22:54:37|39434.98
22:54:37|39434.98
22:54:39|39434.99
22:54:40|39434.99
22:54:40|39436.16
22:54:42|39436.16
22:54:43|39436.56
22:54:44|39439.69
22:54:45|39439.7
22:54:47|39439.7
22:54:47|39439.7
22:54:49|39439.69
22:54:50|39439.69
22:54:51|39439.7
22:54:52|39439.99
22:54:54|39439.99
22:54:55|39439.99
22:54:55|39440.
22:54:56|39445.99
22:54:58|39445.99
22:54:59|39453.09
22:55:00|39453.09
22:55:01|39453.1
22:55:02|39454.99
22:55:03|39455.
22:55:03|39454.99
22:55:05|39455.
22:55:06|39454.99
22:55:07|39455.
22:55:07|39454.99
22:55:09|39455.
22:55:10|39455.
22:55:11|39455.
22:55:12|39455.
22:55:13|39455.
22:55:14|39455.
22:55:16|39455.
22:55:16|39455.
22:55:17|39458.46
22:55:18|39462.75
22:55:19|39462.74
22:55:20|39462.75
22:55:21|39462.74
22:55:22|39458.25
22:55:23|39456.83
22:55:24|39450.32
22:55:25|39450.33
22:55:26|39450.33
22:55:27|39450.32
22:55:28|39447.11
22:55:29|39447.1
22:55:30|39447.1
22:55:31|39447.11
22:55:32|39447.11
22:55:33|39447.1
22:55:34|39439.7
22:55:35|39436.17
22:55:36|39436.16
22:55:37|39430.01
22:55:38|39430.01
22:55:39|39430.01
22:55:40|39425.23
22:55:41|39425.23
22:55:42|39425.22
22:55:43|39429.16
22:55:44|39429.16
22:55:45|39429.16
22:55:46|39443.94
22:55:48|39445.98
22:55:49|39449.99
22:55:50|39450.
22:55:51|39450.
22:55:53|39449.99
22:55:53|39449.99
22:55:54|39449.99
22:55:55|39449.99
22:55:57|39450.
22:55:58|39450.
22:55:59|39450.
22:55:59|39449.99
22:56:00|39450.
22:56:02|39449.99
22:56:03|39449.99
22:56:04|39449.99
22:56:05|39443.01
22:56:06|39443.
22:56:07|39443.01
22:56:08|39443.
22:56:09|39443.01
22:56:10|39443.01
22:56:11|39443.01
22:56:12|39443.
22:56:13|39443.01
22:56:14|39443.
22:56:16|39443.
22:56:16|39443.
22:56:17|39443.
22:56:18|39443.
22:56:19|39443.01
22:56:20|39431.17
22:56:21|39431.17
22:56:22|39431.17
22:56:23|39427.89
22:56:24|39426.35
22:56:25|39424.78
22:56:26|39424.77
22:56:27|39424.78
22:56:28|39424.77
22:56:29|39424.77
22:56:30|39424.78
22:56:31|39426.1
22:56:33|39426.09
22:56:33|39428.69
22:56:34|39428.7
22:56:35|39428.7
22:56:37|39428.7
22:56:38|39428.7
22:56:38|39428.7
22:56:39|39428.7
22:56:41|39430.99
22:56:41|39431.17
22:56:42|39439.99
22:56:44|39445.38
22:56:44|39445.77
22:56:46|39445.77
22:56:47|39445.78
22:56:48|39447.33
22:56:49|39449.99
22:56:50|39449.99
22:56:51|39450.
22:56:53|39450.
22:56:54|39450.
22:56:55|39450.
22:56:56|39449.99
22:56:57|39450.
22:56:58|39450.
22:56:59|39450.99
22:57:00|39453.22
22:57:01|39453.23
22:57:02|39453.23
22:57:03|39453.22
22:57:05|39453.22
22:57:05|39453.23
22:57:06|39453.22
22:57:07|39453.22
22:57:08|39453.22
22:57:09|39453.23
22:57:10|39453.23
22:57:11|39453.23
22:57:12|39453.22
22:57:13|39453.23
22:57:14|39453.22
22:57:16|39453.22
22:57:17|39453.22
22:57:17|39453.22
22:57:19|39453.23
22:57:19|39453.22
22:57:20|39453.22
22:57:22|39453.22
22:57:22|39453.23
22:57:23|39453.23
22:57:25|39453.22
22:57:25|39453.22
22:57:26|39453.22
22:57:28|39453.23
22:57:29|39453.23
22:57:29|39453.23
22:57:30|39453.23
22:57:31|39453.22
22:57:33|39453.22
22:57:33|39453.23
22:57:34|39453.22
22:57:36|39453.23
22:57:36|39453.23
22:57:37|39453.23
22:57:39|39453.23
22:57:40|39453.22
22:57:40|39453.22
22:57:41|39453.22
22:57:42|39440.
22:57:43|39428.04
22:57:45|39426.09
22:57:45|39419.
22:57:46|39419.
22:57:47|39419.01
22:57:49|39419.
22:57:50|39419.
22:57:51|39419.
22:57:52|39419.
22:57:54|39419.
22:57:54|39419.
22:57:55|39421.51
22:57:56|39421.5
22:57:57|39421.5
22:57:58|39421.5
22:57:59|39421.5
22:58:00|39421.51
22:58:01|39421.51
22:58:02|39421.51
22:58:03|39421.5
22:58:04|39421.51
22:58:05|39421.5
22:58:06|39421.51
22:58:07|39421.51
22:58:08|39421.5
22:58:10|39421.5
22:58:10|39421.5
22:58:11|39421.5
22:58:12|39419.94
22:58:14|39419.94
22:58:14|39419.93
22:58:15|39419.94
22:58:16|39419.94
22:58:17|39419.93
22:58:18|39419.94
22:58:19|39419.94
22:58:21|39419.93
22:58:21|39419.93
22:58:23|39419.93
22:58:24|39419.93
22:58:25|39419.94
22:58:25|39419.93
22:58:27|39419.93
22:58:28|39419.93
22:58:29|39419.94
22:58:30|39419.93
22:58:31|39419.93
22:58:32|39419.
22:58:33|39419.
22:58:34|39419.63
22:58:35|39419.63
22:58:36|39421.51
22:58:36|39423.09
22:58:38|39423.09
22:58:39|39423.09
22:58:40|39423.09
22:58:41|39423.08
22:58:42|39423.09
22:58:43|39423.09
22:58:44|39423.09
22:58:44|39423.08
22:58:46|39423.08
22:58:47|39423.09
22:58:48|39423.09
22:58:49|39423.09
22:58:50|39423.08
22:58:51|39423.08
22:58:53|39423.08
22:58:53|39423.08
22:58:55|39423.09
22:58:55|39423.09
22:58:57|39424.66
22:58:57|39425.61
22:58:58|39428.4
22:59:00|39430.96
22:59:00|39433.33
22:59:01|39433.33
22:59:02|39433.33
22:59:04|39433.33
22:59:04|39433.33
22:59:06|39433.34
22:59:07|39436.54
22:59:07|39436.55
22:59:09|39436.55
22:59:10|39436.55
22:59:10|39436.55
22:59:11|39436.54
22:59:13|39436.55
22:59:13|39436.54
22:59:15|39436.55
22:59:15|39436.55
22:59:16|39436.55
22:59:18|39436.55
22:59:18|39436.55
22:59:20|39436.54
22:59:20|39436.55
22:59:22|39436.83
22:59:23|39441.6
22:59:24|39441.6
22:59:25|39441.61
22:59:26|39441.61
22:59:27|39441.6
22:59:28|39441.6
22:59:29|39441.6
22:59:30|39441.6
22:59:31|39441.6
22:59:32|39442.82
22:59:33|39446.34
22:59:34|39446.01
22:59:35|39446.
22:59:36|39450.
22:59:37|39451.09
22:59:39|39453.23
22:59:39|39446.01
22:59:40|39446.
22:59:41|39442.06
22:59:43|39442.07
22:59:44|39442.06
22:59:44|39442.07
22:59:45|39442.07
22:59:47|39442.06
22:59:47|39442.06
22:59:48|39442.06
22:59:49|39442.06
22:59:51|39442.07
22:59:52|39442.06
22:59:54|39442.07
22:59:55|39442.07
22:59:56|39442.07
22:59:57|39442.07
22:59:59|39442.07
22:59:59|39442.06
23:00:01|39438.4
23:00:02|39440.
23:00:03|39440.01
23:00:04|39440.
23:00:05|39440.
23:00:06|39441.62
23:00:07|39441.61
23:00:08|39453.23
23:00:09|39472.14
23:00:10|39474.89
23:00:11|39474.88
23:00:12|39474.89
23:00:12|39474.89
23:00:14|39474.88
23:00:15|39474.41
23:00:16|39469.96
23:00:17|39469.96
23:00:18|39473.
23:00:19|39472.99
23:00:20|39474.89
23:00:21|39474.89
23:00:22|39477.48
23:00:23|39479.99
23:00:24|39480.
23:00:25|39494.78
23:00:26|39494.78
23:00:27|39494.78
23:00:28|39501.01
23:00:29|39497.
23:00:30|39497.
23:00:31|39481.57
23:00:32|39481.57
23:00:33|39479.
23:00:34|39478.05
23:00:35|39466.72
23:00:36|39466.57
23:00:37|39461.02
23:00:38|39461.01
23:00:39|39461.01
23:00:40|39463.5
23:00:41|39463.5
23:00:42|39453.02
23:00:43|39453.02
23:00:44|39453.02
23:00:45|39453.01
23:00:46|39453.02
23:00:47|39453.01
23:00:48|39449.01
23:00:49|39440.02
23:00:50|39440.02
23:00:51|39440.02
23:00:53|39430.01
23:00:54|39428.57
23:00:55|39425.73
23:00:56|39425.73
23:00:58|39425.72
23:00:58|39425.72
23:00:59|39422.51
23:01:00|39422.5
23:01:02|39422.5
23:01:02|39422.5
23:01:04|39420.
23:01:05|39420.01
23:01:06|39420.
23:01:07|39420.
23:01:08|39420.01
23:01:08|39420.6
23:01:10|39420.59
23:01:11|39420.6
23:01:12|39420.59
23:01:13|39420.59
23:01:14|39420.59
23:01:15|39420.59
23:01:16|39420.59
23:01:17|39420.59
23:01:18|39420.6
23:01:20|39420.6
23:01:20|39413.87
23:01:21|39416.
23:01:22|39419.
23:01:23|39419.42
23:01:24|39419.77
23:01:25|39419.77
23:01:26|39419.77
23:01:27|39420.59
23:01:28|39420.59
23:01:29|39420.6
23:01:30|39420.59
23:01:31|39420.59
23:01:32|39420.6
23:01:33|39420.6
23:01:34|39420.6
23:01:35|39422.93
23:01:36|39422.93
23:01:37|39422.93
23:01:38|39422.93
23:01:39|39422.93
23:01:40|39422.93
23:01:41|39422.93
23:01:42|39422.92
23:01:43|39422.92
23:01:44|39422.
23:01:45|39420.61
23:01:46|39416.01
23:01:47|39416.
23:01:48|39416.58
23:01:49|39416.57
23:01:50|39416.58
23:01:51|39416.58
23:01:53|39416.57
23:01:54|39422.18
23:01:55|39422.93
23:01:56|39422.93
23:01:58|39425.69
23:01:59|39425.69
23:02:00|39425.7
23:02:01|39419.79
23:02:02|39419.78
23:02:03|39419.79
23:02:04|39419.79
23:02:05|39423.71
23:02:06|39423.71
23:02:07|39423.72
23:02:08|39423.72
23:02:09|39423.71
23:02:10|39423.71
23:02:11|39423.71
23:02:12|39423.71
23:02:13|39423.72
23:02:14|39423.72
23:02:15|39423.72
23:02:17|39423.71
23:02:17|39423.72
23:02:18|39424.99
23:02:19|39425.
23:02:20|39424.99
23:02:21|39434.81
23:02:22|39447.16
23:02:23|39452.2
23:02:24|39452.2
23:02:25|39457.56
23:02:26|39461.
23:02:27|39466.58
23:02:28|39484.2
23:02:29|39490.35
23:02:30|39488.63
23:02:31|39484.93
23:02:32|39484.19
23:02:33|39482.01
23:02:34|39482.01
23:02:35|39480.13
23:02:36|39494.
23:02:37|39499.99
23:02:38|39499.98
23:02:39|39492.76
23:02:40|39492.76
23:02:41|39492.29
23:02:42|39501.52
23:02:43|39500.12
23:02:44|39498.09
23:02:45|39497.56
23:02:46|39498.09
23:02:47|39498.1
23:02:48|39497.57
23:02:49|39497.56
23:02:50|39493.75
23:02:51|39493.75
23:02:52|39488.46
23:02:53|39480.23
23:02:55|39476.
23:02:56|39471.74
23:02:57|39471.74
23:02:58|39470.31
23:02:59|39470.01
23:03:01|39471.72
23:03:01|39471.72
23:03:02|39471.73
23:03:03|39471.72
23:03:04|39471.73
23:03:05|39471.73
23:03:06|39471.72
23:03:07|39471.72
23:03:08|39471.73
23:03:09|39471.73
23:03:10|39470.8
23:03:11|39472.12
23:03:12|39475.67
23:03:13|39475.67
23:03:14|39475.67
23:03:15|39475.67
23:03:16|39480.87
23:03:17|39487.5
23:03:18|39487.5
23:03:19|39487.5
23:03:20|39487.5
23:03:21|39487.5
23:03:22|39487.49
23:03:23|39487.49
23:03:24|39496.4
23:03:25|39497.
23:03:26|39497.56
23:03:27|39499.99
23:03:28|39497.58
23:03:29|39494.29
23:03:30|39494.29
23:03:31|39494.
23:03:32|39494.3
23:03:33|39493.46
23:03:35|39493.46
23:03:35|39497.56
23:03:37|39500.96
23:03:37|39495.62
23:03:38|39491.77
23:03:40|39491.78
23:03:41|39491.78
23:03:41|39496.99
23:03:43|39496.99
23:03:44|39496.99
23:03:44|39496.99
23:03:45|39497.
23:03:46|39497.
23:03:48|39496.99
23:03:48|39497.
23:03:49|39496.99
23:03:51|39496.99
23:03:51|39500.96
23:03:53|39500.96
23:03:54|39500.96
23:03:55|39494.3
23:03:56|39494.3
23:03:57|39500.
23:03:59|39500.97
23:04:00|39500.97
23:04:01|39491.78
23:04:01|39491.77
23:04:02|39491.77
23:04:04|39491.77
23:04:05|39491.77
23:04:06|39491.78
23:04:07|39496.99
23:04:08|39497.
23:04:09|39496.99
23:04:10|39498.81
23:04:10|39498.81
23:04:12|39496.23
23:04:13|39497.
23:04:14|39497.
23:04:15|39497.
23:04:16|39497.
23:04:17|39497.
23:04:18|39508.73
23:04:19|39508.85
23:04:20|39508.85
23:04:21|39508.85
23:04:22|39507.8
23:04:23|39505.17
23:04:24|39505.16
23:04:25|39505.16
23:04:27|39505.16
23:04:27|39504.37
23:04:28|39507.05
23:04:29|39507.06
23:04:30|39507.75
23:04:32|39504.49
23:04:32|39505.99
23:04:34|39504.37
23:04:35|39504.37
23:04:36|39504.37
23:04:37|39504.38
23:04:38|39504.38
23:04:39|39504.38
23:04:40|39504.37
23:04:41|39504.37
23:04:42|39504.37
23:04:43|39507.
23:04:44|39506.99
23:04:45|39507.03
23:04:46|39507.06
23:04:47|39506.99
23:04:48|39506.99
23:04:49|39513.91
23:04:50|39516.59
23:04:51|39519.93
23:04:52|39513.18
23:04:53|39511.43
23:04:54|39508.73
23:04:55|39506.08
23:04:57|39506.08
23:04:58|39506.08
23:04:59|39506.08
23:05:00|39495.21
23:05:01|39487.75
23:05:03|39485.
23:05:04|39479.63
23:05:04|39479.62
23:05:05|39479.62
23:05:06|39479.63
23:05:08|39483.32
23:05:09|39483.96
23:05:10|39484.41
23:05:11|39484.41
23:05:12|39484.41
23:05:13|39488.35
23:05:13|39488.35
23:05:15|39488.34
23:05:15|39491.88
23:05:17|39491.92
23:05:18|39495.02
23:05:19|39495.02
23:05:21|39496.58
23:05:21|39496.58
23:05:22|39498.69
23:05:23|39498.7
23:05:24|39498.69
23:05:25|39498.69
23:05:26|39498.7
23:05:27|39498.69
23:05:28|39498.69
23:05:29|39498.69
23:05:30|39498.69
23:05:31|39498.69
23:05:32|39496.58
23:05:33|39496.59
23:05:34|39495.02
23:05:35|39495.02
23:05:36|39495.01
23:05:37|39491.8
23:05:38|39495.53
23:05:39|39496.58
23:05:40|39496.58
23:05:41|39496.58
23:05:42|39498.55
23:05:43|39499.84
23:05:44|39503.27
23:05:45|39503.28
23:05:46|39503.28
23:05:47|39503.87
23:05:48|39506.98
23:05:49|39511.06
23:05:50|39511.06
23:05:51|39511.06
23:05:52|39511.07
23:05:53|39511.06
23:05:54|39510.59
23:05:55|39501.84
23:05:57|39501.69
23:05:58|39501.69
23:05:59|39501.69
23:06:00|39500.88
23:06:02|39494.51
23:06:02|39490.71
23:06:03|39495.26
23:06:05|39495.27
23:06:06|39495.26
23:06:07|39495.27
23:06:09|39495.27
23:06:10|39495.26
23:06:10|39495.26
23:06:12|39495.26
23:06:12|39495.26
23:06:13|39495.27
23:06:14|39496.18
23:06:16|39496.17
23:06:16|39496.17
23:06:18|39493.07
23:06:19|39493.08
23:06:19|39493.07
23:06:21|39493.08
23:06:22|39493.08
23:06:23|39493.08
23:06:24|39493.07
23:06:25|39493.08
23:06:26|39493.08
23:06:27|39493.08
23:06:28|39493.07
23:06:29|39493.08
23:06:30|39493.07
23:06:31|39493.07
23:06:32|39493.07
23:06:33|39493.07
23:06:34|39493.08
23:06:35|39495.27
23:06:36|39495.27
23:06:37|39493.99
23:06:38|39490.01
23:06:39|39490.02
23:06:40|39490.01
23:06:41|39480.52
23:06:42|39461.17
23:06:43|39453.59
23:06:44|39450.
23:06:45|39450.01
23:06:46|39453.89
23:06:47|39453.88
23:06:48|39453.88
23:06:49|39453.89
23:06:50|39453.88
23:06:51|39453.88
23:06:52|39453.88
23:06:53|39453.89
23:06:55|39453.88
23:06:55|39453.89
23:06:56|39453.88
23:06:58|39453.88
23:06:59|39461.
23:07:00|39463.94
23:07:01|39464.41
23:07:02|39471.18
23:07:03|39471.17
23:07:04|39471.18
23:07:05|39474.38
23:07:06|39474.38
23:07:07|39472.44
23:07:08|39472.45
23:07:09|39472.45
23:07:10|39472.44
23:07:11|39471.56
23:07:12|39471.56
23:07:13|39470.01
23:07:14|39470.01
23:07:15|39467.1
23:07:16|39464.27
23:07:17|39464.26
23:07:18|39464.26
23:07:19|39464.27
23:07:21|39464.26
23:07:21|39464.
23:07:22|39458.66
23:07:23|39458.66
23:07:24|39458.66
23:07:25|39458.66
23:07:26|39458.65
23:07:27|39458.65
23:07:28|39458.66
23:07:29|39458.65
23:07:30|39459.21
23:07:31|39459.21
23:07:32|39459.21
23:07:33|39459.99
23:07:34|39462.49
23:07:35|39462.49
23:07:36|39462.49
23:07:37|39462.49
23:07:38|39455.69
23:07:39|39450.76
23:07:40|39450.77
23:07:41|39450.76
23:07:42|39450.76
23:07:43|39450.76
23:07:44|39450.77
23:07:45|39450.77
23:07:46|39454.86
23:07:47|39457.99
23:07:48|39467.57
23:07:49|39467.58
23:07:50|39467.58
23:07:51|39470.
23:07:52|39472.68
23:07:53|39472.67
23:07:54|39472.67
23:07:55|39472.67
23:07:56|39472.67
23:07:57|39472.67
23:07:58|39472.67
23:08:00|39470.71
23:08:01|39470.
23:08:02|39470.
23:08:03|39468.73
23:08:04|39467.55
23:08:05|39465.97
23:08:06|39465.96
23:08:07|39459.84
23:08:08|39450.02
23:08:10|39446.81
23:08:10|39446.81
23:08:11|39446.82
23:08:12|39446.82
23:08:14|39449.
23:08:14|39448.99
23:08:15|39448.99
23:08:17|39449.
23:08:17|39449.61
23:08:18|39449.61
23:08:20|39449.6
23:08:21|39453.9
23:08:22|39453.91
23:08:23|39453.91
23:08:23|39453.9
23:08:24|39453.9
23:08:26|39453.9
23:08:27|39470.7
23:08:27|39472.27
23:08:29|39472.66
23:08:30|39481.75
23:08:30|39481.75
23:08:32|39481.75
23:08:33|39481.75
23:08:34|39481.75
23:08:34|39481.75
23:08:36|39481.76
23:08:37|39493.06
23:08:38|39493.06
23:08:39|39493.07
23:08:40|39493.06
23:08:41|39493.06
23:08:42|39493.06
23:08:43|39493.06
23:08:44|39493.07
23:08:45|39486.41
23:08:46|39485.77
23:08:47|39485.78
23:08:48|39484.54
23:08:49|39484.31
23:08:50|39484.31
23:08:51|39484.3
23:08:52|39484.3
23:08:53|39482.01
23:08:54|39482.
23:08:55|39482.01
23:08:56|39481.39
23:08:57|39481.39
23:08:58|39481.38
23:08:59|39481.38
23:09:00|39481.39
23:09:01|39487.51
23:09:03|39490.75
23:09:03|39490.75
23:09:04|39490.75
23:09:06|39490.75
23:09:07|39490.75
23:09:08|39488.28
23:09:09|39488.28
23:09:10|39487.52
23:09:11|39487.52
23:09:12|39487.52
23:09:13|39489.03
23:09:14|39489.02
23:09:15|39489.02
23:09:16|39488.
23:09:17|39487.52
23:09:18|39487.51
23:09:19|39487.51
23:09:20|39487.52
23:09:21|39487.52
23:09:22|39487.51
23:09:23|39487.52
23:09:24|39489.02
23:09:25|39489.03
23:09:26|39489.03
23:09:27|39489.03
23:09:28|39489.03
23:09:29|39489.99
23:09:30|39489.99
23:09:31|39489.99
23:09:33|39493.07
23:09:34|39493.06
23:09:34|39500.
23:09:35|39500.
23:09:36|39500.
23:09:37|39500.01
23:09:38|39500.01
23:09:40|39500.01
23:09:41|39500.
23:09:41|39504.
23:09:42|39504.
23:09:43|39504.
23:09:44|39504.01
23:09:45|39504.
23:09:46|39504.01
23:09:47|39504.
23:09:49|39504.
23:09:50|39504.
23:09:50|39504.01
23:09:51|39504.01
23:09:52|39504.
23:09:53|39504.
23:09:54|39504.
23:09:55|39504.
23:09:56|39500.24
23:09:57|39500.24
23:09:58|39500.24
23:09:59|39500.24
23:10:01|39500.24
23:10:02|39493.92
23:10:03|39492.11
23:10:05|39491.01
23:10:06|39490.31
23:10:06|39490.31
23:10:08|39504.82
23:10:09|39514.98
23:10:10|39520.
23:10:10|39520.
23:10:11|39520.
23:10:12|39519.99
23:10:13|39519.99
23:10:15|39519.99
23:10:16|39517.72
23:10:17|39517.71
23:10:18|39517.71
23:10:19|39517.71
23:10:20|39517.72
23:10:21|39517.72
23:10:22|39503.91
23:10:23|39487.04
23:10:24|39483.13
23:10:25|39476.
23:10:26|39470.67
23:10:27|39470.68
23:10:28|39470.68
23:10:29|39470.67
23:10:30|39472.24
23:10:31|39476.6
23:10:32|39476.59
23:10:33|39476.6
23:10:34|39476.6
23:10:35|39476.87
23:10:36|39476.86
23:10:37|39476.87
23:10:38|39476.86
23:10:39|39484.89
23:10:40|39486.02
23:10:41|39486.45
23:10:42|39486.45
23:10:43|39486.46
23:10:44|39486.46
23:10:45|39487.87
23:10:46|39489.63
23:10:47|39490.73
23:10:48|39490.74
23:10:49|39490.73
23:10:50|39490.73
23:10:51|39490.73
23:10:52|39490.73
23:10:53|39490.74
23:10:54|39490.73
23:10:55|39490.73
23:10:56|39490.74
23:10:57|39490.74
23:10:58|39490.74
23:10:59|39490.73
23:11:00|39490.73
23:11:01|39490.73
23:11:02|39490.74
23:11:03|39490.74
23:11:04|39490.73
23:11:06|39490.73
23:11:06|39490.73
23:11:08|39497.04
23:11:09|39509.
23:11:10|39510.
23:11:11|39511.02
23:11:12|39511.02
23:11:13|39511.02
23:11:13|39511.02
23:11:15|39515.47
23:11:16|39511.99
23:11:17|39512.
23:11:18|39511.99
23:11:19|39512.
23:11:20|39514.82
23:11:21|39514.82
23:11:22|39514.82
23:11:23|39514.82
23:11:24|39514.82
23:11:25|39514.83
23:11:26|39514.83
23:11:27|39514.83
23:11:27|39514.83
23:11:29|39514.83
23:11:30|39514.83
23:11:30|39514.83
23:11:31|39514.83
23:11:33|39514.83
23:11:33|39512.12
23:11:35|39510.87
23:11:36|39510.07
23:11:37|39510.06
23:11:38|39510.06
23:11:39|39510.07
23:11:40|39510.07
23:11:41|39510.07
23:11:42|39510.07
23:11:43|39510.07
23:11:44|39510.07
23:11:45|39510.07
23:11:46|39510.07
23:11:47|39510.07
23:11:48|39510.07
23:11:49|39510.07
23:11:50|39510.07
23:11:51|39510.86
23:11:52|39510.87
23:11:53|39510.87
23:11:54|39510.86
23:11:55|39510.86
23:11:56|39510.86
23:11:57|39510.87
23:11:58|39510.87
23:11:59|39510.86
23:12:00|39513.99
23:12:01|39514.
23:12:02|39510.87
23:12:04|39513.59
23:12:05|39513.59
23:12:06|39527.
23:12:07|39534.8
23:12:08|39526.91
23:12:09|39527.04
23:12:11|39527.03
23:12:12|39522.67
23:12:12|39521.56
23:12:14|39521.57
23:12:15|39521.56
23:12:16|39521.57
23:12:17|39521.56
23:12:18|39521.56
23:12:19|39504.55
23:12:20|39502.96
23:12:21|39499.79
23:12:22|39499.8
23:12:23|39494.01
23:12:24|39480.01
23:12:25|39476.69
23:12:26|39465.54
23:12:27|39463.09
23:12:28|39460.55
23:12:29|39461.98
23:12:30|39460.56
23:12:31|39462.53
23:12:32|39462.54
23:12:33|39462.54
23:12:34|39459.89
23:12:35|39459.88
23:12:36|39459.88
23:12:37|39465.78
23:12:38|39465.77
23:12:39|39465.77
23:12:40|39466.72
23:12:41|39469.71
23:12:42|39469.71
23:12:43|39469.7
23:12:44|39469.7
23:12:45|39469.71
23:12:46|39469.71
23:12:47|39469.7
23:12:48|39469.7
23:12:49|39469.7
23:12:50|39469.71
23:12:51|39469.7
23:12:52|39469.71
23:12:53|39469.7
23:12:54|39469.71
23:12:55|39470.39
23:12:56|39470.39
23:12:57|39470.4
23:12:58|39470.4
23:12:59|39470.39
23:13:00|39469.63
23:13:01|39469.63
23:13:02|39469.64
23:13:03|39469.64
23:13:04|39469.63
23:13:06|39469.63
23:13:07|39470.4
23:13:08|39470.4
23:13:09|39471.97
23:13:10|39471.96
23:13:11|39471.96
23:13:12|39471.96
23:13:14|39471.97
23:13:14|39471.97
23:13:15|39481.31
23:13:16|39481.32
23:13:17|39481.31
23:13:18|39481.32
23:13:19|39481.32
23:13:20|39481.32
23:13:21|39481.31
23:13:23|39474.1
23:13:24|39470.25
23:13:24|39466.88
23:13:26|39466.88
23:13:27|39466.88
23:13:28|39466.89
23:13:29|39466.88
23:13:30|39466.89
23:13:31|39466.89
23:13:31|39466.88
23:13:33|39466.88
23:13:33|39466.89
23:13:34|39467.32
23:13:35|39467.31
23:13:37|39468.45
23:13:37|39468.46
23:13:39|39468.46
23:13:39|39476.
23:13:41|39477.94
23:13:42|39477.95
23:13:43|39475.13
23:13:44|39475.14
23:13:44|39475.14
23:13:46|39475.14
23:13:46|39475.13
23:13:48|39475.13
23:13:49|39475.13
23:13:49|39475.13
23:13:50|39475.13
23:13:51|39475.14
23:13:53|39479.54
23:13:53|39479.
23:13:54|39477.94
23:13:56|39477.94
23:13:57|39477.94
23:13:57|39476.37
23:13:59|39476.37
23:14:00|39476.37
23:14:01|39474.
23:14:01|39474.
23:14:02|39474.
23:14:03|39474.
23:14:05|39463.7
23:14:06|39463.7
23:14:07|39463.7
23:14:08|39467.
23:14:09|39468.04
23:14:11|39468.05
23:14:11|39468.04
23:14:12|39468.04
23:14:13|39468.05
23:14:14|39468.05
23:14:15|39468.04
23:14:16|39468.04
23:14:17|39468.04
23:14:18|39468.04
23:14:20|39468.05
23:14:21|39468.05
23:14:22|39468.04
23:14:23|39468.05
23:14:23|39468.05
23:14:25|39468.05
23:14:26|39468.04
23:14:27|39463.73
23:14:28|39463.37
23:14:29|39463.38
23:14:30|39463.38
23:14:30|39463.38
23:14:32|39463.38
23:14:33|39463.38
23:14:34|39463.38
23:14:35|39464.95
23:14:36|39468.
23:14:37|39468.
23:14:38|39468.
23:14:39|39468.41
23:14:40|39468.79
23:14:41|39468.8
23:14:42|39468.79
23:14:43|39468.79
23:14:44|39468.8
23:14:44|39468.8
23:14:46|39468.8
23:14:46|39487.82
23:14:48|39490.78
23:14:49|39486.81
23:14:50|39479.
23:14:50|39477.11
23:14:52|39477.11
23:14:52|39477.12
23:14:54|39477.12
23:14:55|39477.11
23:14:56|39477.11
23:14:57|39477.11
23:14:58|39477.12
23:14:59|39477.12
23:15:00|39477.12
23:15:01|39480.91
23:15:02|39481.05
23:15:03|39481.05
23:15:04|39481.06
23:15:05|39481.06
23:15:07|39481.06
23:15:07|39481.05
23:15:09|39481.05
23:15:10|39481.05
23:15:11|39481.06
23:15:12|39481.06
23:15:13|39481.05
23:15:14|39479.23
23:15:15|39477.82
23:15:15|39477.13
23:15:17|39477.12
23:15:18|39477.12
23:15:19|39477.13
23:15:20|39477.13
23:15:21|39477.12
23:15:22|39477.83
23:15:23|39477.83
23:15:24|39477.82
23:15:24|39477.83
23:15:26|39477.82
23:15:27|39479.9
23:15:28|39479.9
23:15:28|39479.9
23:15:30|39479.9
23:15:31|39479.9
23:15:32|39479.9
23:15:33|39490.16
23:15:34|39490.16
23:15:35|39490.17
23:15:36|39493.38
23:15:37|39493.38
23:15:38|39494.65
23:15:39|39494.66
23:15:40|39494.66
23:15:41|39494.66
23:15:42|39494.65
23:15:43|39494.66
23:15:44|39494.66
23:15:45|39500.
23:15:46|39500.
23:15:47|39499.99
23:15:48|39500.
23:15:49|39500.99
23:15:50|39501.
23:15:51|39503.32
23:15:52|39503.32
23:15:53|39503.33
23:15:54|39503.32
23:15:55|39503.33
23:15:56|39503.33
23:15:57|39503.33
23:15:58|39503.32
23:15:59|39503.32
23:16:00|39503.32
23:16:01|39508.7
23:16:02|39508.7
23:16:03|39505.93
23:16:04|39503.34
23:16:05|39501.74
23:16:06|39496.74
23:16:07|39496.74
23:16:09|39496.75
23:16:09|39496.75
23:16:11|39496.74
23:16:12|39496.74
23:16:12|39496.75
23:16:13|39496.74
23:16:15|39496.75
23:16:15|39496.74
23:16:16|39496.75
23:16:18|39496.75
23:16:19|39496.75
23:16:20|39495.43
23:16:21|39494.65
23:16:22|39486.66
23:16:23|39486.65
23:16:24|39485.01
23:16:25|39481.65
23:16:26|39479.9
23:16:27|39479.9
23:16:28|39479.89
23:16:29|39479.89
23:16:30|39479.89
23:16:31|39477.41
23:16:32|39477.41
23:16:33|39480.47
23:16:35|39480.47
23:16:35|39480.46
23:16:36|39480.47
23:16:37|39480.46
23:16:38|39480.47
23:16:39|39480.47
23:16:40|39480.47
23:16:41|39480.47
23:16:42|39480.47
23:16:43|39480.46
23:16:44|39480.47
23:16:45|39480.47
23:16:46|39480.47
23:16:47|39480.47
23:16:48|39480.46
23:16:49|39481.46
23:16:50|39488.53
23:16:51|39489.37
23:16:52|39489.38
23:16:53|39489.38
23:16:54|39489.51
23:16:55|39489.51
23:16:56|39489.38
23:16:57|39486.98
23:16:58|39486.98
23:16:59|39486.98
23:17:00|39486.22
23:17:01|39486.23
23:17:02|39490.04
23:17:03|39490.04
23:17:04|39490.05
23:17:05|39490.05
23:17:06|39494.13
23:17:08|39505.99
23:17:09|39511.41
23:17:10|39511.41
23:17:11|39511.41
23:17:13|39511.41
23:17:13|39511.41
23:17:14|39511.42
23:17:15|39511.42
23:17:16|39511.42
23:17:17|39511.41
23:17:19|39511.41
23:17:19|39511.41
23:17:20|39511.41
23:17:21|39511.41
23:17:22|39511.42
23:17:23|39511.41
23:17:24|39511.42
23:17:25|39511.41
23:17:26|39511.41
23:17:27|39511.41
23:17:28|39511.42
23:17:30|39511.41
23:17:31|39511.42
23:17:31|39511.42
23:17:33|39513.58
23:17:34|39513.57
23:17:35|39513.57
23:17:36|39513.57
23:17:37|39512.
23:17:38|39511.41
23:17:38|39511.41
23:17:40|39511.41
23:17:41|39511.41
23:17:42|39511.41
23:17:43|39511.41
23:17:44|39511.41
23:17:44|39521.5
23:17:46|39521.52
23:17:47|39521.53
23:17:48|39521.52
23:17:49|39521.52
23:17:50|39521.53
23:17:51|39521.52
23:17:52|39521.53
23:17:52|39521.53
23:17:54|39521.53
23:17:55|39521.56
23:17:56|39528.25
23:17:57|39528.25
23:17:57|39518.07
23:17:58|39518.08
23:17:59|39517.56
23:18:01|39517.57
23:18:01|39517.57
23:18:03|39521.06
23:18:04|39521.26
23:18:05|39524.28
23:18:06|39528.57
23:18:07|39528.57
23:18:08|39528.58
23:18:09|39528.57
23:18:10|39528.57
23:18:11|39528.57
23:18:12|39522.01
23:18:13|39522.01
23:18:14|39522.01
23:18:15|39522.
23:18:16|39522.
23:18:17|39522.01
23:18:18|39522.
23:18:19|39522.01
23:18:20|39522.
23:18:21|39522.
23:18:22|39522.
23:18:23|39522.
23:18:24|39522.01
23:18:25|39522.01
23:18:26|39522.01
23:18:27|39522.01
23:18:28|39522.01
23:18:29|39522.01
23:18:30|39522.01
23:18:31|39522.
23:18:32|39522.
23:18:33|39522.
23:18:34|39522.
23:18:35|39522.01
23:18:36|39522.
23:18:37|39522.
23:18:38|39522.01
23:18:39|39522.01
23:18:40|39522.
23:18:41|39522.
23:18:42|39522.01
23:18:43|39522.01
23:18:44|39522.
23:18:45|39522.
23:18:46|39522.
23:18:47|39522.
23:18:48|39522.
23:18:49|39522.
23:18:50|39522.
23:18:51|39522.01
23:18:52|39522.01
23:18:53|39522.01
23:18:54|39522.01
23:18:55|39522.01
23:18:57|39522.
23:18:57|39522.
23:18:58|39522.
23:18:59|39522.
23:19:00|39522.
23:19:01|39522.
23:19:02|39522.01
23:19:03|39522.01
23:19:05|39522.01
23:19:06|39522.
23:19:06|39522.
23:19:07|39522.
23:19:09|39522.
23:19:10|39522.
23:19:10|39522.
23:19:12|39522.
23:19:14|39521.
23:19:15|39521.01
23:19:16|39521.01
23:19:17|39521.01
23:19:18|39521.01
23:19:19|39521.01
23:19:20|39520.8
23:19:21|39520.8
23:19:22|39520.8
23:19:23|39520.79
23:19:24|39520.79
23:19:25|39520.79
23:19:26|39506.
23:19:26|39497.49
23:19:28|39491.55
23:19:29|39496.71
23:19:30|39496.72
23:19:31|39496.71
23:19:32|39496.72
23:19:33|39502.63
23:19:34|39502.64
23:19:35|39502.64
23:19:36|39502.63
23:19:37|39502.63
23:19:38|39502.64
23:19:39|39504.71
23:19:40|39504.71
23:19:41|39504.7
23:19:42|39504.71
23:19:43|39504.7
23:19:44|39504.7
23:19:45|39504.71
23:19:46|39504.71
23:19:46|39504.71
23:19:48|39504.7
23:19:48|39504.71
23:19:49|39508.61
23:19:50|39508.61
23:19:52|39508.61
23:19:53|39508.61
23:19:54|39508.61
23:19:54|39508.62
23:19:55|39508.61
23:19:57|39508.62
23:19:58|39508.62
23:19:58|39508.61
23:20:00|39508.62
23:20:01|39508.62
23:20:02|39508.62
23:20:03|39508.62
23:20:04|39508.62
23:20:05|39508.62
23:20:06|39508.61
23:20:07|39508.61
23:20:08|39508.61
23:20:09|39508.62
23:20:10|39508.62
23:20:12|39508.62
23:20:13|39508.62
23:20:14|39508.61
23:20:15|39508.61
23:20:16|39508.62
23:20:17|39508.61
23:20:18|39508.61
23:20:19|39508.61
23:20:20|39508.62
23:20:21|39508.62
23:20:22|39508.61
23:20:23|39508.61
23:20:24|39508.61
23:20:25|39508.61
23:20:26|39510.48
23:20:27|39510.48
23:20:28|39510.47
23:20:29|39506.8
23:20:30|39506.81
23:20:31|39506.81
23:20:32|39506.8
23:20:33|39508.39
23:20:34|39510.47
23:20:35|39510.46
23:20:36|39510.46
23:20:37|39510.48
23:20:38|39511.4
23:20:39|39511.4
23:20:40|39513.7
23:20:41|39513.69
23:20:42|39513.7
23:20:43|39513.7
23:20:44|39513.7
23:20:45|39513.69
23:20:46|39510.52
23:20:47|39510.51
23:20:48|39510.51
23:20:49|39510.52
23:20:50|39510.52
23:20:51|39510.51
23:20:52|39509.74
23:20:53|39509.73
23:20:54|39509.73
23:20:55|39509.73
23:20:56|39508.6
23:20:57|39508.6
23:20:58|39506.69
23:20:59|39506.69
23:21:00|39506.69
23:21:01|39506.06
23:21:02|39501.94
23:21:03|39501.68
23:21:04|39501.68
23:21:05|39500.
23:21:06|39493.83
23:21:07|39493.82
23:21:09|39493.82
23:21:09|39493.83
23:21:10|39491.04
23:21:12|39491.04
23:21:13|39491.03
23:21:13|39491.03
23:21:15|39488.87
23:21:16|39488.
23:21:17|39480.57
23:21:18|39478.27
23:21:19|39476.06
23:21:20|39476.06
23:21:21|39475.
23:21:22|39475.
23:21:23|39475.
23:21:24|39475.
23:21:25|39470.01
23:21:26|39468.8
23:21:27|39467.24
23:21:28|39460.01
23:21:29|39460.01
23:21:30|39460.
23:21:31|39460.
23:21:32|39460.
23:21:33|39456.75
23:21:35|39455.81
23:21:35|39460.
23:21:36|39460.
23:21:37|39460.
23:21:38|39460.
23:21:39|39459.99
23:21:40|39459.99
23:21:41|39455.24
23:21:42|39455.16
23:21:44|39455.17
23:21:44|39455.17
23:21:46|39454.65
23:21:47|39452.06
23:21:48|39450.
23:21:49|39450.
23:21:50|39442.49
23:21:50|39431.52
23:21:51|39417.63
23:21:52|39407.83
23:21:53|39407.01
23:21:54|39407.
23:21:55|39410.93
23:21:56|39410.93
23:21:57|39408.18
23:21:58|39408.18
23:22:00|39401.62
23:22:00|39405.6
23:22:02|39396.67
23:22:02|39392.01
23:22:03|39389.
23:22:05|39386.36
23:22:06|39386.37
23:22:07|39386.36
23:22:07|39386.36
23:22:08|39386.37
23:22:09|39386.37
23:22:11|39386.36
23:22:12|39386.36
23:22:13|39393.21
23:22:14|39390.09
23:22:15|39389.
23:22:16|39389.
23:22:17|39391.56
23:22:18|39391.91
23:22:20|39386.36
23:22:20|39386.37
23:22:21|39385.98
23:22:22|39377.93
23:22:23|39366.39
23:22:24|39366.39
23:22:25|39373.99
23:22:26|39373.99
23:22:27|39371.53
23:22:28|39371.53
23:22:29|39371.54
23:22:30|39371.53
23:22:31|39371.54
23:22:32|39379.41
23:22:34|39383.49
23:22:35|39383.5
23:22:35|39391.99
23:22:37|39391.99
23:22:38|39401.9
23:22:39|39398.25
23:22:39|39402.63
23:22:40|39402.63
23:22:42|39402.62
23:22:43|39403.93
23:22:44|39414.36
23:22:45|39414.36
23:22:46|39414.36
23:22:47|39417.98
23:22:48|39426.99
23:22:49|39427.32
23:22:50|39442.48
23:22:51|39448.66
23:22:52|39462.83
23:22:53|39465.23
23:22:54|39458.98
23:22:55|39458.98
23:22:56|39459.32
23:22:57|39461.13
23:22:57|39461.13
23:22:58|39461.13
23:22:59|39461.12
23:23:01|39461.13
23:23:02|39458.99
23:23:03|39455.36
23:23:03|39455.36
23:23:05|39455.35
23:23:06|39455.36
23:23:07|39446.01
23:23:08|39446.01
23:23:09|39446.
23:23:10|39439.46
23:23:11|39439.46
23:23:12|39439.45
23:23:13|39439.46
23:23:14|39439.46
23:23:16|39435.86
23:23:17|39425.01
23:23:18|39422.85
23:23:19|39426.77
23:23:21|39432.49
23:23:21|39433.03
23:23:22|39433.03
23:23:23|39432.49
23:23:24|39433.02
23:23:26|39433.35
23:23:27|39433.34
23:23:27|39433.34
23:23:29|39433.34
23:23:30|39433.34
23:23:31|39433.34
23:23:32|39433.34
23:23:33|39433.35
23:23:34|39433.35
23:23:35|39433.34
23:23:36|39433.35
23:23:37|39433.35
23:23:38|39433.34
23:23:39|39433.35
23:23:40|39433.35
23:23:41|39433.34
23:23:42|39433.35
23:23:42|39443.68
23:23:44|39444.3
23:23:44|39444.31
23:23:46|39444.31
23:23:47|39444.3
23:23:48|39436.96
23:23:49|39436.61
23:23:49|39436.61
23:23:51|39436.62
23:23:52|39436.51
23:23:53|39435.
23:23:54|39435.01
23:23:55|39439.99
23:23:56|39442.99
23:23:57|39445.96
23:23:58|39446.
23:23:59|39448.99
23:24:00|39448.99
23:24:00|39449.
23:24:02|39449.
23:24:03|39449.
23:24:04|39448.99
23:24:05|39448.99
23:24:06|39448.99
23:24:07|39446.
23:24:08|39445.96
23:24:09|39445.96
23:24:10|39445.96
23:24:11|39445.83
23:24:12|39445.83
23:24:13|39440.
23:24:14|39426.13
23:24:16|39423.78
23:24:16|39423.77
23:24:18|39423.77
23:24:18|39423.78
23:24:20|39423.78
23:24:21|39426.39
23:24:21|39426.4
23:24:23|39426.39
23:24:24|39426.39
23:24:25|39430.06
23:24:26|39430.32
23:24:27|39430.32
23:24:28|39430.33
23:24:29|39430.33
23:24:30|39430.33
23:24:31|39430.32
23:24:32|39430.32
23:24:33|39430.32
23:24:34|39430.33
23:24:35|39430.32
23:24:37|39431.65
23:24:37|39431.65
23:24:38|39432.99
23:24:39|39432.99
23:24:40|39432.99
23:24:41|39432.98
23:24:42|39432.98
23:24:43|39432.98
23:24:44|39432.98
23:24:45|39432.99
23:24:46|39436.64
23:24:47|39438.22
23:24:48|39442.19
23:24:49|39442.2
23:24:50|39442.19
23:24:51|39442.2
23:24:52|39442.2
23:24:53|39442.2
23:24:54|39442.2
23:24:55|39442.2
23:24:56|39442.2
23:24:57|39442.2
23:24:58|39443.39
23:25:00|39447.34
23:25:00|39449.
23:25:01|39448.99
23:25:02|39448.99
23:25:03|39448.99
23:25:04|39448.99
23:25:05|39449.
23:25:06|39448.99
23:25:07|39447.34
23:25:08|39447.34
23:25:09|39447.34
23:25:10|39447.33
23:25:11|39447.33
23:25:12|39447.34
23:25:13|39443.41
23:25:14|39441.02
23:25:15|39436.71
23:25:17|39436.72
23:25:18|39436.71
23:25:19|39436.71
23:25:20|39436.71
23:25:21|39436.06
23:25:22|39437.87
23:25:23|39437.87
23:25:25|39437.86
23:25:25|39437.86
23:25:26|39437.87
23:25:27|39437.87
23:25:28|39437.86
23:25:29|39437.86
23:25:30|39437.87
23:25:32|39437.86
23:25:32|39437.86
23:25:33|39455.
23:25:34|39467.84
23:25:35|39467.84
23:25:36|39467.84
23:25:37|39467.85
23:25:38|39467.85
23:25:40|39467.84
23:25:40|39467.84
23:25:41|39467.85
23:25:43|39467.85
23:25:43|39467.84
23:25:44|39469.56
23:25:45|39469.56
23:25:46|39469.56
23:25:48|39469.55
23:25:48|39463.88
23:25:49|39461.55
23:25:51|39461.
23:25:51|39459.96
23:25:52|39459.97
23:25:53|39459.96
23:25:54|39459.97
23:25:56|39459.96
23:25:56|39459.96
23:25:57|39459.96
23:25:59|39488.
23:26:00|39492.22
23:26:01|39497.53
23:26:02|39497.53
23:26:03|39497.54
23:26:04|39497.53
23:26:05|39497.53
23:26:06|39497.53
23:26:07|39497.54
23:26:08|39494.28
23:26:09|39494.29
23:26:10|39494.29
23:26:10|39494.29
23:26:12|39494.29
23:26:13|39494.29
23:26:14|39494.29
23:26:15|39494.28
23:26:15|39494.29
23:26:17|39497.
23:26:19|39496.99
23:26:20|39497.
23:26:21|39497.
23:26:22|39497.
23:26:23|39497.
23:26:25|39495.96
23:26:25|39496.83
23:26:26|39496.82
23:26:27|39497.
23:26:29|39497.
23:26:30|39497.
23:26:30|39499.99
23:26:31|39499.99
23:26:33|39499.98
23:26:34|39499.98
23:26:35|39500.
23:26:35|39499.99
23:26:36|39500.
23:26:37|39500.
23:26:38|39499.99
23:26:40|39499.99
23:26:41|39500.
23:26:41|39499.99
23:26:42|39499.99
23:26:43|39499.99
23:26:45|39499.99
23:26:46|39526.68
23:26:47|39535.72
23:26:47|39533.74
23:26:48|39533.74
23:26:50|39531.78
23:26:50|39530.02
23:26:52|39530.02
23:26:53|39530.02
23:26:54|39530.02
23:26:55|39530.02
23:26:55|39530.
23:26:57|39530.01
23:26:58|39530.
23:26:59|39530.
23:27:00|39530.01
23:27:01|39530.
23:27:02|39530.
23:27:03|39522.04
23:27:04|39522.04
23:27:05|39522.04
23:27:06|39522.04
23:27:07|39519.33
23:27:08|39512.11
23:27:09|39511.04
23:27:10|39511.04
23:27:11|39511.04
23:27:12|39511.03
23:27:13|39526.85
23:27:14|39535.99
23:27:15|39536.13
23:27:16|39536.13
23:27:18|39535.67
23:27:19|39535.67
23:27:19|39538.92
23:27:21|39538.92
23:27:22|39545.26
23:27:23|39545.27
23:27:24|39549.99
23:27:25|39539.92
23:27:26|39539.93
23:27:27|39539.93
23:27:28|39539.93
23:27:29|39539.93
23:27:30|39531.08
23:27:31|39531.07
23:27:32|39525.51
23:27:33|39528.86
23:27:34|39528.87
23:27:35|39528.87
23:27:36|39528.87
23:27:37|39532.57
23:27:38|39532.57
23:27:39|39532.58
23:27:40|39532.58
23:27:41|39532.58
23:27:42|39532.57
23:27:43|39567.11
23:27:44|39567.97
23:27:45|39567.97
23:27:46|39540.03
23:27:47|39543.74
23:27:48|39543.74
23:27:49|39549.4
23:27:50|39547.61
23:27:51|39547.61
23:27:52|39547.61
23:27:53|39547.61
23:27:54|39545.02
23:27:55|39545.34
23:27:56|39545.35
23:27:58|39545.34
23:27:58|39545.35
23:28:00|39545.34
23:28:00|39544.52
23:28:01|39544.53
23:28:02|39544.52
23:28:03|39544.52
23:28:04|39544.52
23:28:05|39544.52
23:28:07|39544.52
23:28:08|39544.53
23:28:08|39544.52
23:28:10|39544.53
23:28:10|39544.52
23:28:11|39544.52
23:28:13|39544.46
23:28:13|39544.45
23:28:15|39539.37
23:28:15|39539.37
23:28:16|39544.39
23:28:18|39544.38
23:28:19|39544.27
23:28:20|39544.28
23:28:21|39540.17
23:28:23|39539.4
23:28:23|39539.4
23:28:25|39539.4
23:28:25|39540.17
23:28:27|39543.34
23:28:28|39545.35
23:28:29|39547.61
23:28:30|39547.61
23:28:31|39547.61
23:28:31|39536.53
23:28:33|39536.
23:28:33|39534.48
23:28:35|39534.47
23:28:36|39542.86
23:28:38|39547.6
23:28:39|39547.59
23:28:40|39547.59
23:28:41|39547.6
23:28:41|39545.
23:28:42|39545.
23:28:44|39545.01
23:28:44|39545.01
23:28:45|39545.01
23:28:47|39545.
23:28:47|39545.01
23:28:48|39545.01
23:28:49|39545.
23:28:51|39545.01
23:28:51|39545.01
23:28:52|39542.87
23:28:53|39542.87
23:28:54|39542.86
23:28:55|39542.86
23:28:57|39542.86
23:28:58|39542.86
23:28:58|39542.86
23:28:59|39542.86
23:29:00|39542.86
23:29:01|39542.86
23:29:03|39542.74
23:29:03|39542.75
23:29:04|39542.75
23:29:05|39542.74
23:29:07|39542.74
23:29:08|39534.38
23:29:09|39534.38
23:29:10|39534.37
23:29:10|39534.38
23:29:12|39534.38
23:29:13|39534.38
23:29:14|39534.38
23:29:15|39534.38
23:29:16|39534.38
23:29:17|39534.37
23:29:18|39534.37
23:29:19|39534.38
23:29:20|39539.71
23:29:21|39541.99
23:29:23|39542.
23:29:23|39542.
23:29:24|39542.
23:29:26|39542.
23:29:27|39542.
23:29:28|39541.99
23:29:29|39542.
23:29:30|39543.67
23:29:31|39543.67
23:29:32|39539.59
23:29:33|39539.59
23:29:34|39539.58
23:29:35|39538.
23:29:36|39538.
23:29:37|39538.01
23:29:38|39538.01
23:29:39|39538.
23:29:40|39538.
23:29:41|39538.
23:29:42|39538.01
23:29:43|39538.01
23:29:44|39538.
23:29:45|39538.01
23:29:47|39538.01
23:29:48|39538.
23:29:49|39538.01
23:29:49|39538.01
23:29:50|39538.01
23:29:51|39538.01
23:29:53|39538.
23:29:53|39538.
23:29:54|39538.01
23:29:55|39538.01
23:29:56|39542.09
23:29:58|39544.99
23:29:59|39544.99
23:30:00|39545.
23:30:01|39544.99
23:30:02|39545.
23:30:03|39545.
23:30:04|39545.
23:30:05|39545.
23:30:06|39545.
23:30:07|39545.
23:30:08|39545.
23:30:09|39545.
23:30:10|39544.99
23:30:11|39544.99
23:30:12|39544.99
23:30:13|39544.99
23:30:14|39544.63
23:30:15|39555.51
23:30:16|39565.99
23:30:17|39579.42
23:30:18|39588.34
23:30:19|39595.68
23:30:20|39590.42
23:30:21|39574.22
23:30:23|39568.84
23:30:24|39568.84
23:30:25|39571.78
23:30:26|39571.78
23:30:26|39571.79
23:30:27|39571.79
23:30:28|39567.36
23:30:30|39565.17
23:30:31|39565.17
23:30:31|39557.71
23:30:32|39543.99
23:30:34|39541.8
23:30:35|39541.79
23:30:35|39541.8
23:30:37|39541.8
23:30:38|39535.41
23:30:39|39535.4
23:30:40|39535.1
23:30:41|39534.37
23:30:42|39534.38
23:30:43|39534.38
23:30:43|39534.38
23:30:45|39538.26
23:30:46|39541.41
23:30:47|39541.41
23:30:48|39537.57
23:30:49|39537.57
23:30:50|39537.57
23:30:51|39537.57
23:30:52|39537.57
23:30:54|39537.56
23:30:54|39537.56
23:30:55|39537.56
23:30:56|39539.84
23:30:57|39539.84
23:30:58|39537.99
23:30:59|39538.
23:31:00|39537.99
23:31:01|39540.71
23:31:02|39537.99
23:31:03|39530.01
23:31:04|39530.01
23:31:05|39530.01
23:31:06|39530.
23:31:07|39530.01
23:31:09|39530.01
23:31:10|39530.01
23:31:10|39530.
23:31:11|39530.01
23:31:12|39532.55
23:31:13|39532.56
23:31:14|39532.56
23:31:16|39532.57
23:31:17|39532.57
23:31:17|39532.57
23:31:18|39532.56
23:31:20|39532.57
23:31:20|39532.57
23:31:22|39530.01
23:31:23|39530.01
23:31:24|39531.67
23:31:25|39531.67
23:31:26|39528.33
23:31:28|39515.01
23:31:28|39512.01
23:31:30|39511.58
23:31:31|39503.01
23:31:32|39503.01
23:31:33|39508.93
23:31:34|39509.
23:31:35|39509.
23:31:36|39508.99
23:31:37|39506.29
23:31:38|39500.94
23:31:39|39500.93
23:31:40|39500.01
23:31:41|39500.
23:31:42|39495.11
23:31:43|39495.11
23:31:44|39495.1
23:31:45|39502.99
23:31:46|39502.99
23:31:47|39502.99
23:31:48|39503.93
23:31:50|39503.93
23:31:50|39503.93
23:31:51|39504.87
23:31:52|39503.01
23:31:53|39503.01
23:31:54|39503.01
23:31:55|39503.01
23:31:56|39499.93
23:31:57|39498.11
23:31:58|39498.11
23:31:59|39498.11
23:32:00|39498.1
23:32:01|39498.11
23:32:02|39498.1
23:32:03|39498.11
23:32:04|39502.99
23:32:05|39504.88
23:32:06|39508.99
23:32:07|39518.8
23:32:08|39520.3
23:32:09|39523.8
23:32:10|39523.81
23:32:11|39523.8
23:32:12|39520.29
23:32:13|39520.3
23:32:14|39520.29
23:32:15|39520.3
23:32:16|39520.29
23:32:17|39520.29
23:32:18|39520.29
23:32:19|39520.3
23:32:20|39520.3
23:32:21|39520.29
23:32:23|39520.29
23:32:24|39520.29
23:32:25|39520.29
23:32:26|39520.3
23:32:28|39524.25
23:32:28|39524.26
23:32:30|39524.26
23:32:31|39524.26
23:32:32|39524.26
23:32:33|39524.26
23:32:34|39524.26
23:32:35|39524.25
23:32:36|39524.26
23:32:37|39520.27
23:32:38|39513.18
23:32:38|39512.4
23:32:40|39512.4
23:32:40|39510.14
23:32:42|39501.74
23:32:43|39501.74
23:32:44|39501.74
23:32:45|39501.73
23:32:46|39501.74
23:32:47|39504.21
23:32:48|39504.2
23:32:49|39504.21
23:32:50|39504.21
23:32:51|39500.78
23:32:51|39503.
23:32:53|39503.
23:32:54|39503.71
23:32:55|39503.7
23:32:56|39503.7
23:32:57|39503.7
23:32:57|39503.7
23:32:59|39503.71
23:33:00|39503.71
23:33:02|39503.7
23:33:02|39503.71
23:33:03|39500.78
23:33:04|39500.77
23:33:05|39500.77
23:33:07|39500.78
23:33:07|39500.77
23:33:09|39500.77
23:33:10|39500.78
23:33:11|39494.3
23:33:12|39494.29
23:33:12|39494.29
23:33:14|39492.01
23:33:14|39492.01
23:33:15|39492.
23:33:16|39492.01
23:33:17|39492.
23:33:18|39492.
23:33:20|39492.01
23:33:21|39492.
23:33:21|39492.
23:33:23|39492.
23:33:24|39492.01
23:33:25|39492.01
23:33:26|39492.01
23:33:28|39492.01
23:33:28|39492.
23:33:29|39492.
23:33:30|39492.01
23:33:32|39492.01
23:33:33|39495.17
23:33:34|39503.86
23:33:35|39504.6
23:33:36|39504.61
23:33:37|39504.61
23:33:38|39504.13
23:33:39|39503.21
23:33:40|39503.2
23:33:41|39503.22
23:33:42|39503.21
23:33:43|39503.21
23:33:44|39503.21
23:33:45|39503.21
23:33:47|39503.21
23:33:48|39503.21
23:33:49|39503.22
23:33:49|39503.22
23:33:51|39503.21
23:33:52|39503.22
23:33:53|39503.22
23:33:53|39503.21
23:33:54|39503.21
23:33:55|39503.21
23:33:57|39503.22
23:33:58|39503.22
23:33:59|39503.21
23:34:00|39503.22
23:34:01|39503.22
23:34:02|39503.21
23:34:03|39503.22
23:34:04|39503.21
23:34:04|39503.21
23:34:06|39519.01
23:34:07|39523.77
23:34:08|39523.77
23:34:09|39523.77
23:34:10|39523.77
23:34:11|39522.17
23:34:12|39521.31
23:34:12|39521.31
23:34:14|39521.31
23:34:15|39521.32
23:34:16|39521.31
23:34:17|39521.31
23:34:17|39521.31
23:34:19|39521.32
23:34:19|39521.32
23:34:21|39521.31
23:34:22|39514.27
23:34:23|39514.27
23:34:24|39514.27
23:34:25|39509.54
23:34:27|39509.48
23:34:28|39509.47
23:34:29|39509.47
23:34:30|39509.48
23:34:31|39509.48
23:34:32|39509.47
23:34:33|39509.47
23:34:34|39509.48
23:34:35|39509.47
23:34:36|39509.47
23:34:37|39509.48
23:34:38|39510.01
23:34:39|39510.
23:34:40|39510.01
23:34:41|39510.
23:34:42|39510.
23:34:43|39510.01
23:34:44|39510.
23:34:45|39510.01
23:34:46|39510.01
23:34:47|39510.
23:34:48|39510.
23:34:49|39510.
23:34:50|39510.
23:34:51|39510.01
23:34:52|39510.01
23:34:53|39510.01
23:34:54|39510.01
23:34:55|39510.
23:34:56|39510.01
23:34:57|39510.
23:34:58|39510.01
23:34:59|39510.
23:35:00|39510.
23:35:01|39510.
23:35:02|39510.01
23:35:03|39510.01
23:35:04|39510.01
23:35:05|39510.01
23:35:06|39510.01
23:35:07|39510.
23:35:08|39510.
23:35:09|39510.
23:35:10|39510.
23:35:11|39512.7
23:35:12|39517.91
23:35:13|39520.99
23:35:14|39520.99
23:35:15|39521.
23:35:16|39520.99
23:35:17|39521.
23:35:18|39520.99
23:35:19|39520.99
23:35:20|39521.
23:35:21|39521.
23:35:23|39521.
23:35:23|39521.
23:35:24|39520.99
23:35:26|39521.
23:35:27|39520.99
23:35:28|39517.03
23:35:30|39525.1
23:35:31|39525.09
23:35:31|39525.1
23:35:33|39529.03
23:35:34|39532.36
23:35:34|39536.58
23:35:36|39537.
23:35:36|39541.61
23:35:37|39541.61
23:35:39|39541.61
23:35:40|39541.61
23:35:41|39541.62
23:35:42|39541.61
23:35:42|39541.62
23:35:43|39541.62
23:35:44|39541.62
23:35:46|39541.61
23:35:46|39541.62
23:35:47|39541.62
23:35:48|39541.61
23:35:49|39541.61
23:35:51|39540.8
23:35:51|39539.41
23:35:52|39539.42
23:35:53|39528.6
23:35:55|39526.72
23:35:55|39523.51
23:35:57|39523.03
23:35:57|39523.03
23:35:59|39523.04
23:35:59|39523.04
23:36:00|39523.04
23:36:01|39523.04
23:36:03|39523.04
23:36:03|39523.03
23:36:05|39523.03
23:36:05|39523.04
23:36:07|39523.04
23:36:07|39523.03
23:36:09|39523.03
23:36:09|39523.03
23:36:10|39523.03
23:36:11|39519.87
23:36:13|39518.3
23:36:14|39518.3
23:36:15|39516.98
23:36:16|39516.94
23:36:17|39516.94
23:36:18|39516.95
23:36:19|39515.5
23:36:20|39515.49
23:36:21|39515.49
23:36:22|39515.49
23:36:23|39515.48
23:36:24|39515.49
23:36:25|39515.48
23:36:26|39515.49
23:36:27|39515.48
23:36:29|39517.42
23:36:29|39517.67
23:36:31|39519.42
23:36:32|39519.41
23:36:33|39519.41
23:36:34|39519.41
23:36:34|39519.42
23:36:36|39519.41
23:36:37|39519.42
23:36:38|39519.42
23:36:39|39518.42
23:36:40|39518.42
23:36:41|39518.42
23:36:42|39519.44
23:36:43|39521.46
23:36:44|39522.58
23:36:45|39523.02
23:36:46|39523.02
23:36:47|39523.03
23:36:48|39523.02
23:36:49|39523.02
23:36:50|39523.02
23:36:51|39523.02
23:36:52|39523.02
23:36:53|39522.55
23:36:54|39522.56
23:36:55|39522.56
23:36:56|39522.56
23:36:57|39522.56
23:36:58|39529.99
23:36:59|39530.
23:37:00|39529.99
23:37:01|39529.99
23:37:02|39529.99
23:37:03|39530.
23:37:04|39529.99
23:37:05|39530.
23:37:06|39529.99
23:37:07|39529.99
23:37:08|39530.
23:37:09|39529.99
23:37:10|39529.99
23:37:11|39530.
23:37:12|39524.
23:37:13|39516.6
23:37:14|39521.21
23:37:15|39521.21
23:37:16|39521.2
23:37:17|39521.2
23:37:18|39521.2
23:37:19|39521.2
23:37:20|39521.21
23:37:21|39521.21
23:37:22|39521.2
23:37:23|39521.21
23:37:24|39521.2
23:37:25|39521.2
23:37:26|39521.2
23:37:27|39521.2
23:37:29|39521.21
23:37:30|39521.21
23:37:31|39521.2
23:37:31|39521.2
23:37:33|39524.01
23:37:34|39524.
23:37:35|39524.
23:37:36|39524.01
23:37:37|39524.
23:37:38|39524.
23:37:39|39524.01
23:37:41|39524.01
23:37:42|39524.
23:37:42|39524.
23:37:43|39524.
23:37:45|39524.01
23:37:46|39524.01
23:37:46|39524.
23:37:47|39524.
23:37:49|39524.
23:37:50|39524.01
23:37:51|39524.01
23:37:52|39524.
23:37:53|39522.8
23:37:54|39522.18
23:37:55|39521.46
23:37:56|39521.46
23:37:57|39521.45
23:37:58|39520.18
23:37:59|39520.18
23:38:00|39520.18
23:38:01|39520.18
23:38:02|39520.19
23:38:03|39520.19
23:38:04|39520.19
23:38:05|39520.19
23:38:06|39520.18
23:38:07|39520.19
23:38:08|39520.19
23:38:09|39521.25
23:38:10|39521.45
23:38:12|39520.19
23:38:12|39520.19
23:38:14|39513.86
23:38:15|39506.
23:38:15|39500.27
23:38:16|39497.9
23:38:18|39490.85
23:38:19|39490.85
23:38:19|39490.85
23:38:20|39490.86
23:38:21|39490.85
23:38:23|39490.86
23:38:23|39490.86
23:38:24|39490.86
23:38:25|39490.86
23:38:26|39490.02
23:38:27|39490.02
23:38:29|39490.02
23:38:30|39490.02
23:38:31|39490.03
23:38:33|39490.85
23:38:33|39490.85
23:38:34|39490.86
23:38:35|39490.86
23:38:36|39490.85
23:38:37|39490.85
23:38:39|39490.85
23:38:40|39490.85
23:38:41|39490.86
23:38:41|39490.04
23:38:43|39490.02
23:38:44|39490.02
23:38:45|39490.03
23:38:45|39487.77
23:38:47|39487.77
23:38:48|39487.76
23:38:49|39487.77
23:38:50|39487.77
23:38:51|39487.76
23:38:52|39487.76
23:38:53|39487.77
23:38:54|39487.77
23:38:55|39487.77
23:38:56|39487.77
23:38:57|39487.77
23:38:58|39487.77
23:38:59|39487.77
23:39:00|39487.77
23:39:00|39487.77
23:39:02|39487.77
23:39:03|39487.77
23:39:04|39487.76
23:39:05|39487.77
23:39:06|39487.76
23:39:07|39487.76
23:39:08|39487.76
23:39:09|39487.14
23:39:10|39487.15
23:39:12|39487.15
23:39:12|39487.14
23:39:13|39487.14
23:39:14|39487.14
23:39:15|39487.15
23:39:16|39487.15
23:39:17|39487.15
23:39:18|39501.41
23:39:19|39509.88
23:39:20|39509.88
23:39:21|39509.88
23:39:22|39509.88
23:39:23|39509.88
23:39:24|39509.88
23:39:25|39509.56
23:39:26|39509.57
23:39:27|39511.07
23:39:28|39511.07
23:39:30|39511.08
23:39:31|39511.07
23:39:33|39511.07
23:39:34|39509.58
23:39:35|39507.91
23:39:36|39505.92
23:39:37|39501.77
23:39:38|39501.66
23:39:39|39495.62
23:39:40|39495.62
23:39:41|39495.62
23:39:42|39495.62
23:39:43|39495.62
23:39:44|39495.62
23:39:45|39495.62
23:39:46|39495.62
23:39:48|39495.61
23:39:48|39495.61
23:39:49|39495.62
23:39:50|39495.62
23:39:51|39495.61
23:39:52|39495.61
23:39:53|39495.61
23:39:54|39494.01
23:39:55|39493.69
23:39:56|39493.14
23:39:57|39493.14
23:39:58|39493.14
23:39:59|39493.15
23:40:01|39491.69
23:40:01|39485.
23:40:02|39480.
23:40:03|39480.01
23:40:05|39480.01
23:40:06|39480.01
23:40:07|39480.
23:40:08|39480.01
23:40:09|39480.01
23:40:10|39480.01
23:40:11|39480.01
23:40:12|39480.
23:40:13|39480.
23:40:13|39480.01
23:40:15|39480.01
23:40:16|39480.
23:40:17|39477.11
23:40:18|39475.27
23:40:19|39475.27
23:40:20|39475.27
23:40:21|39475.27
23:40:22|39475.26
23:40:23|39472.17
23:40:24|39470.43
23:40:25|39469.19
23:40:26|39469.19
23:40:27|39469.19
23:40:28|39462.24
23:40:29|39462.24
23:40:30|39462.83
23:40:32|39462.83
23:40:33|39462.83
23:40:34|39462.82
23:40:35|39463.98
23:40:36|39463.97
23:40:37|39463.98
23:40:39|39463.98
23:40:39|39463.98
23:40:41|39463.97
23:40:42|39463.97
23:40:42|39463.97
23:40:43|39463.97
23:40:45|39464.38
23:40:45|39469.17
23:40:47|39469.17
23:40:48|39469.18
23:40:48|39469.17
23:40:49|39469.18
23:40:50|39469.18
23:40:51|39472.52
23:40:52|39472.52
23:40:53|39472.52
23:40:55|39472.53
23:40:56|39472.53
23:40:57|39472.53
23:40:57|39472.52
23:40:59|39472.53
23:40:59|39472.52
23:41:01|39474.26
23:41:02|39474.26
23:41:03|39474.27
23:41:04|39474.26
23:41:05|39474.26
23:41:06|39470.86
23:41:06|39466.37
23:41:08|39464.77
23:41:09|39464.78
23:41:10|39464.77
23:41:11|39464.78
23:41:12|39461.24
23:41:13|39461.24
23:41:14|39461.24
23:41:15|39461.24
23:41:16|39461.24
23:41:17|39461.23
23:41:18|39461.24
23:41:19|39461.24
23:41:20|39461.23
23:41:21|39461.24
23:41:22|39464.4
23:41:23|39464.4
23:41:24|39464.4
23:41:25|39464.4
23:41:26|39464.41
23:41:27|39464.4
23:41:28|39464.41
23:41:29|39470.88
23:41:30|39470.88
23:41:31|39470.41
23:41:33|39469.6
23:41:33|39469.61
23:41:35|39469.6
23:41:36|39469.61
23:41:37|39469.61
23:41:38|39479.89
23:41:39|39483.89
23:41:41|39483.89
23:41:41|39483.88
23:41:43|39483.88
23:41:44|39483.88
23:41:45|39483.89
23:41:46|39483.89
23:41:47|39483.89
23:41:48|39483.89
23:41:49|39483.89
23:41:50|39483.89
23:41:51|39482.
23:41:52|39482.
23:41:53|39481.47
23:41:54|39481.48
23:41:55|39481.48
23:41:56|39481.47
23:41:57|39481.48
23:41:58|39481.48
23:41:59|39481.48
23:42:00|39481.48
23:42:01|39481.47
23:42:02|39481.47
23:42:03|39481.48
23:42:05|39481.48
23:42:06|39481.47
23:42:06|39480.29
23:42:07|39480.31
23:42:09|39480.31
23:42:09|39480.31
23:42:10|39480.31
23:42:11|39480.3
23:42:13|39478.31
23:42:13|39470.43
23:42:14|39471.63
23:42:15|39471.62
23:42:16|39471.62
23:42:18|39471.63
23:42:19|39471.63
23:42:19|39471.63
23:42:20|39471.63
23:42:22|39470.43
23:42:23|39470.43
23:42:24|39470.42
23:42:25|39470.42
23:42:25|39470.42
23:42:27|39470.42
23:42:28|39468.85
23:42:28|39468.84
23:42:29|39467.5
23:42:30|39461.01
23:42:31|39461.01
23:42:33|39459.23
23:42:34|39458.14
23:42:36|39455.79
23:42:37|39442.03
23:42:38|39434.01
23:42:39|39434.
23:42:40|39432.24
23:42:41|39432.24
23:42:42|39432.24
23:42:43|39432.23
23:42:44|39432.23
23:42:45|39432.23
23:42:46|39432.24
23:42:47|39432.24
23:42:49|39432.24
23:42:49|39432.24
23:42:50|39431.25
23:42:51|39431.25
23:42:53|39440.41
23:42:53|39438.93
23:42:54|39437.18
23:42:55|39437.18
23:42:57|39438.93
23:42:57|39437.85
23:42:58|39437.05
23:42:59|39437.05
23:43:00|39437.05
23:43:01|39437.05
23:43:02|39436.62
23:43:03|39434.32
23:43:04|39434.29
23:43:06|39434.29
23:43:07|39434.29
23:43:07|39434.3
23:43:08|39434.29
23:43:10|39434.3
23:43:10|39434.3
23:43:11|39437.4
23:43:12|39437.16
23:43:14|39437.17
23:43:14|39437.16
23:43:15|39437.16
23:43:17|39437.17
23:43:18|39437.16
23:43:19|39434.87
23:43:20|39434.87
23:43:21|39434.86
23:43:21|39436.99
23:43:22|39437.41
23:43:24|39442.97
23:43:25|39442.97
23:43:26|39442.98
23:43:27|39447.57
23:43:28|39451.25
23:43:28|39456.26
23:43:30|39451.34
23:43:30|39449.04
23:43:32|39448.94
23:43:33|39452.16
23:43:34|39454.99
23:43:35|39455.
23:43:36|39454.99
23:43:38|39456.5
23:43:38|39456.
23:43:40|39456.
23:43:40|39456.01
23:43:41|39457.89
23:43:43|39457.89
23:43:44|39457.91
23:43:44|39457.9
23:43:46|39457.9
23:43:46|39457.91
23:43:47|39457.91
23:43:49|39457.9
23:43:50|39457.91
23:43:51|39457.9
23:43:52|39457.91
23:43:52|39457.91
23:43:54|39457.91
23:43:54|39457.91
23:43:55|39457.9
23:43:57|39457.9
23:43:58|39453.51
23:43:58|39453.52
23:44:00|39453.52
23:44:01|39453.51
23:44:02|39453.51
23:44:03|39453.51
23:44:04|39453.51
23:44:05|39451.93
23:44:07|39450.
23:44:07|39450.01
23:44:09|39450.01
23:44:10|39450.01
23:44:11|39450.
23:44:11|39450.
23:44:13|39447.57
23:44:14|39447.56
23:44:15|39446.
23:44:16|39445.26
23:44:17|39445.26
23:44:18|39445.27
23:44:18|39445.27
23:44:20|39440.02
23:44:21|39440.01
23:44:22|39440.02
23:44:22|39440.01
23:44:24|39440.
23:44:25|39437.06
23:44:26|39437.06
23:44:27|39437.06
23:44:28|39436.
23:44:29|39436.
23:44:30|39433.07
23:44:31|39432.24
23:44:32|39430.94
23:44:33|39430.94
23:44:34|39433.08
23:44:35|39433.47
23:44:36|39433.47
23:44:38|39433.18
23:44:39|39433.19
23:44:40|39433.19
23:44:41|39433.18
23:44:42|39433.18
23:44:43|39433.19
23:44:44|39433.19
23:44:45|39433.19
23:44:47|39433.18
23:44:47|39433.18
23:44:49|39429.93
23:44:50|39429.51
23:44:51|39422.39
23:44:52|39422.39
23:44:54|39422.39
23:44:54|39422.39
23:44:55|39417.12
23:44:57|39416.18
23:44:58|39417.21
23:44:58|39423.6
23:44:59|39423.6
23:45:01|39421.3
23:45:02|39419.65
23:45:04|39419.66
23:45:04|39419.55
23:45:05|39417.81
23:45:06|39415.48
23:45:07|39415.48
23:45:08|39417.13
23:45:09|39419.65
23:45:10|39421.09
23:45:11|39419.66
23:45:12|39419.66
23:45:13|39419.66
23:45:14|39419.66
23:45:15|39409.24
23:45:16|39402.64
23:45:17|39400.01
23:45:18|39395.26
23:45:19|39389.94
23:45:20|39389.94
23:45:21|39388.83
23:45:22|39388.84
23:45:23|39388.84
23:45:24|39398.48
23:45:25|39400.02
23:45:26|39400.02
23:45:27|39400.02
23:45:28|39399.82
23:45:29|39397.2
23:45:30|39396.25
23:45:31|39393.92
23:45:32|39392.88
23:45:33|39392.88
23:45:34|39387.05
23:45:36|39385.92
23:45:37|39382.2
23:45:38|39382.19
23:45:39|39380.23
23:45:40|39382.18
23:45:41|39386.
23:45:41|39392.97
23:45:43|39392.98
23:45:44|39392.97
23:45:45|39391.19
23:45:46|39391.19
23:45:47|39391.18
23:45:48|39391.19
23:45:49|39391.18
23:45:50|39391.18
23:45:51|39391.19
23:45:52|39398.69
23:45:53|39401.84
23:45:54|39401.88
23:45:55|39401.88
23:45:56|39401.88
23:45:58|39401.87
23:45:59|39401.87
23:46:00|39401.87
23:46:00|39401.88
23:46:01|39412.19
23:46:03|39412.19
23:46:04|39412.19
23:46:04|39412.2
23:46:06|39413.81
23:46:07|39417.33
23:46:08|39417.33
23:46:08|39417.33
23:46:10|39417.33
23:46:11|39417.52
23:46:12|39420.66
23:46:13|39423.83
23:46:14|39423.82
23:46:15|39423.82
23:46:16|39424.99
23:46:17|39424.99
23:46:18|39425.
23:46:19|39425.
23:46:20|39425.
23:46:20|39425.
23:46:21|39425.
23:46:22|39425.
23:46:24|39425.01
23:46:25|39428.55
23:46:25|39428.55
23:46:27|39430.
23:46:28|39431.41
23:46:29|39436.99
23:46:30|39440.39
23:46:31|39441.95
23:46:32|39441.94
23:46:32|39441.94
23:46:34|39441.94
23:46:34|39441.95
23:46:36|39441.94
23:46:37|39441.94
23:46:39|39441.94
23:46:39|39433.8
23:46:40|39429.32
23:46:41|39429.32
23:46:43|39429.21
23:46:44|39429.21
23:46:45|39429.2
23:46:46|39429.21
23:46:47|39429.2
23:46:48|39429.21
23:46:49|39429.21
23:46:50|39429.21
23:46:52|39429.2
23:46:52|39429.21
23:46:53|39432.65
23:46:54|39432.65
23:46:55|39432.66
23:46:56|39437.81
23:46:57|39437.81
23:46:58|39437.81
23:46:59|39437.17
23:47:00|39437.17
23:47:01|39437.17
23:47:02|39437.17
23:47:03|39437.18
23:47:04|39437.18
23:47:05|39435.59
23:47:07|39433.87
23:47:08|39433.86
23:47:09|39433.86
23:47:10|39433.87
23:47:11|39433.87
23:47:12|39433.87
23:47:13|39433.86
23:47:14|39433.87
23:47:15|39433.86
23:47:16|39433.87
23:47:17|39433.87
23:47:18|39433.86
23:47:19|39433.87
23:47:20|39433.87
23:47:21|39433.87
23:47:22|39433.86
23:47:23|39433.86
23:47:24|39433.87
23:47:25|39433.86
23:47:26|39433.86
23:47:27|39433.86
23:47:28|39433.87
23:47:29|39433.87
23:47:30|39433.86
23:47:31|39433.87
23:47:32|39433.87
23:47:33|39433.87
23:47:34|39433.86
23:47:35|39433.86
23:47:36|39433.86
23:47:37|39433.86
23:47:38|39433.87
23:47:40|39433.87
23:47:40|39437.18
23:47:41|39444.85
23:47:43|39443.01
23:47:44|39443.
23:47:45|39443.
23:47:46|39440.
23:47:47|39435.44
23:47:48|39435.44
23:47:49|39434.
23:47:50|39434.01
23:47:51|39434.01
23:47:52|39437.02
23:47:53|39437.02
23:47:55|39434.93
23:47:55|39434.93
23:47:56|39434.94
23:47:57|39434.94
23:47:58|39434.93
23:47:59|39434.94
23:48:00|39436.75
23:48:01|39436.75
23:48:02|39440.85
23:48:03|39441.7
23:48:04|39441.7
23:48:05|39445.32
23:48:06|39445.33
23:48:07|39448.99
23:48:08|39450.
23:48:09|39463.99
23:48:10|39467.87
23:48:11|39470.13
23:48:12|39470.13
23:48:13|39470.12
23:48:14|39470.12
23:48:15|39470.12
23:48:16|39470.12
23:48:17|39470.12
23:48:18|39470.13
23:48:19|39470.13
23:48:20|39470.13
23:48:21|39470.13
23:48:22|39470.13
23:48:23|39470.12
23:48:24|39470.13
23:48:25|39470.13
23:48:26|39470.13
23:48:27|39470.13
23:48:28|39470.13
23:48:29|39470.13
23:48:30|39470.12
23:48:31|39470.13
23:48:32|39470.12
23:48:33|39470.13
23:48:34|39470.13
23:48:35|39470.12
23:48:36|39470.43
23:48:37|39470.43
23:48:38|39470.42
23:48:40|39470.43
23:48:40|39472.99
23:48:42|39473.
23:48:43|39473.
23:48:44|39473.
23:48:45|39473.
23:48:47|39473.
23:48:48|39472.99
23:48:49|39472.99
23:48:49|39473.
23:48:51|39472.99
23:48:51|39473.
23:48:53|39473.
23:48:53|39473.
23:48:55|39473.
23:48:56|39473.3
23:48:57|39473.56
23:48:57|39473.55
23:48:59|39473.55
23:48:59|39473.55
23:49:01|39473.56
23:49:02|39473.98
23:49:03|39479.28
23:49:04|39484.5
23:49:05|39484.49
23:49:06|39484.49
23:49:07|39485.28
23:49:08|39485.81
23:49:09|39492.92
23:49:10|39492.92
23:49:11|39497.5
23:49:12|39487.7
23:49:13|39485.37
23:49:14|39485.37
23:49:15|39485.15
23:49:16|39480.
23:49:17|39479.9
23:49:18|39479.89
23:49:19|39479.89
23:49:20|39479.9
23:49:21|39479.89
23:49:22|39479.9
23:49:23|39479.9
23:49:24|39479.89
23:49:25|39479.9
23:49:26|39479.9
23:49:27|39479.89
23:49:28|39479.89
23:49:29|39479.26
23:49:30|39479.25
23:49:31|39479.25
23:49:32|39479.26
23:49:33|39479.25
23:49:34|39479.26
23:49:35|39479.26
23:49:37|39479.25
23:49:38|39479.25
23:49:38|39479.25
23:49:40|39478.2
23:49:40|39478.2
23:49:42|39478.21
23:49:43|39476.69
23:49:44|39476.68
23:49:46|39473.38
23:49:46|39473.38
23:49:47|39473.39
23:49:49|39473.39
23:49:50|39473.38
23:49:51|39457.15
23:49:52|39451.28
23:49:53|39449.8
23:49:54|39449.8
23:49:55|39446.
23:49:56|39444.08
23:49:57|39444.08
23:49:58|39443.02
23:49:59|39443.01
23:50:00|39440.65
23:50:01|39440.64
23:50:03|39438.28
23:50:03|39436.76
23:50:04|39432.81
23:50:05|39434.33
23:50:06|39435.91
23:50:08|39437.
23:50:09|39437.
23:50:09|39437.01
23:50:10|39440.61
23:50:11|39440.61
23:50:13|39444.07
23:50:14|39446.5
23:50:15|39454.84
23:50:15|39459.39
23:50:16|39469.06
23:50:17|39469.16
23:50:18|39469.17
23:50:20|39469.17
23:50:21|39469.16
23:50:21|39469.16
23:50:23|39469.17
23:50:24|39467.14
23:50:25|39467.15
23:50:25|39467.15
23:50:27|39467.14
23:50:28|39467.14
23:50:29|39467.14
23:50:30|39466.2
23:50:31|39468.28
23:50:32|39468.28
23:50:33|39468.29
23:50:34|39468.28
23:50:35|39468.29
23:50:36|39468.29
23:50:37|39469.17
23:50:38|39469.16
23:50:39|39469.17
23:50:40|39450.95
23:50:42|39450.95
23:50:43|39446.52
23:50:43|39446.52
23:50:45|39446.52
23:50:46|39446.52
23:50:47|39446.52
23:50:48|39446.51
23:50:49|39446.51
23:50:50|39446.52
23:50:51|39446.51
23:50:52|39446.52
23:50:53|39446.52
23:50:54|39458.24
23:50:55|39458.24
23:50:56|39458.25
23:50:57|39458.24
23:50:58|39458.24
23:51:00|39455.9
23:51:01|39456.26
23:51:01|39459.46
23:51:02|39466.19
23:51:04|39464.17
23:51:05|39464.17
23:51:05|39464.17
23:51:07|39464.17
23:51:08|39464.17
23:51:09|39463.74
23:51:10|39463.74
23:51:11|39463.74
23:51:12|39463.71
23:51:13|39463.7
23:51:14|39463.7
23:51:15|39463.65
23:51:16|39463.65
23:51:17|39463.65
23:51:18|39463.65
23:51:19|39463.65
23:51:20|39463.66
23:51:20|39463.65
23:51:22|39463.65
23:51:23|39463.65
23:51:23|39463.65
23:51:25|39463.65
23:51:26|39463.65
23:51:27|39463.65
23:51:28|39463.66
23:51:29|39463.65
23:51:30|39463.36
23:51:31|39463.36
23:51:32|39463.37
23:51:33|39463.37
23:51:34|39463.37
23:51:35|39464.75
23:51:36|39465.79
23:51:37|39465.79
23:51:38|39465.8
23:51:39|39465.8
23:51:40|39464.2
23:51:41|39464.2
23:51:43|39464.19
23:51:44|39464.19
23:51:44|39464.2
23:51:46|39464.19
23:51:47|39454.31
23:51:48|39451.78
23:51:49|39451.77
23:51:50|39451.78
23:51:51|39451.78
23:51:52|39449.32
23:51:53|39449.31
23:51:54|39449.32
23:51:55|39449.17
23:51:56|39450.73
23:51:57|39450.74
23:51:58|39450.74
23:51:59|39453.24
23:52:00|39453.23
23:52:01|39453.24
23:52:03|39453.24
23:52:03|39453.24
23:52:04|39453.23
23:52:05|39453.24
23:52:07|39453.23
23:52:08|39460.66
23:52:08|39461.13
23:52:10|39461.13
23:52:10|39461.13
23:52:11|39461.13
23:52:13|39461.13
23:52:14|39461.13
23:52:14|39461.12
23:52:16|39461.12
23:52:17|39461.13
23:52:18|39461.13
23:52:19|39461.12
23:52:19|39461.12
23:52:20|39461.12
23:52:22|39461.12
23:52:22|39461.13
23:52:24|39461.12
23:52:24|39461.12
23:52:25|39461.13
23:52:26|39466.44
23:52:27|39466.43
23:52:28|39466.43
23:52:29|39466.99
23:52:30|39470.18
23:52:31|39470.18
23:52:32|39470.18
23:52:33|39470.18
23:52:34|39470.19
23:52:36|39470.19
23:52:36|39470.19
23:52:38|39470.19
23:52:38|39468.6
23:52:39|39468.61
23:52:41|39468.61
23:52:41|39464.
23:52:43|39458.87
23:52:44|39458.54
23:52:45|39457.55
23:52:46|39457.5
23:52:47|39458.55
23:52:48|39459.91
23:52:50|39460.7
23:52:50|39460.71
23:52:51|39460.71
23:52:52|39460.7
23:52:53|39460.7
23:52:54|39460.7
23:52:55|39460.7
23:52:56|39465.45
23:52:57|39469.06
23:52:58|39469.06
23:52:59|39470.19
23:53:00|39470.18
23:53:01|39472.98
23:53:02|39472.98
23:53:03|39472.99
23:53:04|39472.99
23:53:05|39472.99
23:53:06|39474.15
23:53:07|39474.15
23:53:08|39476.43
23:53:09|39479.26
23:53:10|39479.25
23:53:12|39479.26
23:53:12|39480.65
23:53:13|39480.64
23:53:14|39476.59
23:53:15|39476.59
23:53:16|39476.59
23:53:17|39476.6
23:53:18|39476.6
23:53:19|39476.6
23:53:20|39476.6
23:53:21|39476.6
23:53:22|39475.31
23:53:23|39475.3
23:53:24|39475.31
23:53:25|39475.31
23:53:26|39475.3
23:53:28|39475.3
23:53:28|39474.81
23:53:29|39474.79
23:53:30|39476.46
23:53:31|39476.46
23:53:32|39476.45
23:53:33|39476.45
23:53:34|39476.45
23:53:35|39476.45
23:53:36|39474.8
23:53:37|39468.69
23:53:38|39466.98
23:53:39|39464.26
23:53:40|39465.19
23:53:41|39470.31
23:53:42|39470.32
23:53:44|39471.14
23:53:45|39471.15
23:53:46|39466.18
23:53:47|39466.2
23:53:48|39466.19
23:53:50|39466.2
23:53:51|39466.2
23:53:52|39466.2
23:53:53|39466.19
23:53:54|39466.19
23:53:54|39466.2
23:53:56|39464.
23:53:57|39463.78
23:53:58|39461.
23:53:59|39459.78
23:54:00|39459.78
23:54:01|39459.78
23:54:02|39459.78
23:54:03|39462.96
23:54:04|39462.96
23:54:05|39462.96
23:54:06|39462.95
23:54:06|39464.54
23:54:07|39464.53
23:54:09|39464.53
23:54:09|39465.99
23:54:11|39465.99
23:54:11|39464.82
23:54:13|39466.
23:54:14|39466.
23:54:15|39464.01
23:54:15|39464.02
23:54:17|39464.01
23:54:18|39464.01
23:54:19|39464.01
23:54:20|39464.02
23:54:20|39464.02
23:54:22|39464.01
23:54:22|39464.02
23:54:24|39464.01
23:54:24|39464.53
23:54:26|39465.99
23:54:27|39465.98
23:54:28|39465.99
23:54:28|39466.
23:54:30|39465.99
23:54:31|39466.
23:54:31|39466.
23:54:33|39466.
23:54:34|39466.
23:54:35|39466.
23:54:36|39466.
23:54:37|39465.99
23:54:37|39466.
23:54:39|39465.99
23:54:40|39466.
23:54:41|39465.99
23:54:42|39466.
23:54:42|39465.99
23:54:43|39466.
23:54:45|39466.
23:54:47|39465.99
23:54:48|39465.99
23:54:49|39465.99
23:54:50|39464.
23:54:51|39464.01
23:54:52|39461.38
23:54:53|39459.77
23:54:54|39459.78
23:54:55|39459.78
23:54:56|39458.72
23:54:57|39458.71
23:54:58|39458.71
23:54:59|39458.72
23:55:00|39457.71
23:55:01|39457.72
23:55:02|39455.83
23:55:03|39454.01
23:55:04|39454.
23:55:04|39454.01
23:55:06|39454.
23:55:07|39454.
23:55:08|39454.
23:55:09|39454.01
23:55:10|39454.
23:55:11|39454.
23:55:12|39454.
23:55:13|39454.
23:55:14|39454.
23:55:15|39454.01
23:55:16|39454.01
23:55:16|39454.
23:55:18|39454.01
23:55:18|39454.01
23:55:20|39454.
23:55:21|39454.01
23:55:22|39454.
23:55:23|39453.78
23:55:24|39453.77
23:55:25|39453.77
23:55:26|39453.78
23:55:27|39453.77
23:55:28|39453.78
23:55:29|39451.93
23:55:30|39451.92
23:55:31|39451.92
23:55:32|39453.77
23:55:33|39453.77
23:55:33|39453.78
23:55:35|39454.
23:55:36|39454.01
23:55:37|39454.
23:55:37|39454.
23:55:39|39454.01
23:55:40|39452.2
23:55:41|39452.21
23:55:41|39452.2
23:55:43|39452.21
23:55:43|39452.21
23:55:44|39452.2
23:55:46|39452.2
23:55:48|39452.2
23:55:48|39452.2
23:55:49|39445.1
23:55:50|39438.61
23:55:52|39430.28
23:55:53|39427.56
23:55:54|39427.29
23:55:55|39425.05
23:55:56|39425.05
23:55:57|39425.04
23:55:57|39419.84
23:55:59|39417.34
23:56:00|39417.33
23:56:01|39417.34
23:56:02|39426.8
23:56:03|39435.92
23:56:04|39436.61
23:56:05|39436.6
23:56:06|39436.61
23:56:07|39436.6
23:56:08|39436.61
23:56:09|39436.6
23:56:10|39436.6
23:56:11|39435.26
23:56:12|39435.26
23:56:13|39434.13
23:56:14|39434.12
23:56:15|39434.13
23:56:16|39434.12
23:56:17|39434.13
23:56:18|39434.12
23:56:19|39434.12
23:56:20|39434.12
23:56:21|39434.12
23:56:22|39442.08
23:56:23|39442.08
23:56:24|39442.07
23:56:25|39442.07
23:56:26|39446.08
23:56:27|39446.08
23:56:29|39446.97
23:56:29|39447.
23:56:30|39447.
23:56:31|39447.
23:56:32|39447.
23:56:33|39447.01
23:56:34|39444.38
23:56:36|39444.39
23:56:37|39444.39
23:56:37|39444.39
23:56:38|39444.38
23:56:40|39444.39
23:56:41|39444.38
23:56:42|39444.38
23:56:43|39444.38
23:56:44|39444.38
23:56:44|39444.38
23:56:46|39444.39
23:56:47|39444.39
23:56:49|39444.39
23:56:50|39434.47
23:56:51|39434.47
23:56:51|39434.47
23:56:52|39434.47
23:56:53|39434.47
23:56:54|39434.48
23:56:56|39434.48
23:56:57|39434.47
23:56:57|39434.47
23:56:58|39434.48
23:56:59|39431.12
23:57:00|39425.
23:57:02|39425.
23:57:03|39424.83
23:57:04|39424.83
23:57:05|39424.82
23:57:06|39423.85
23:57:07|39423.85
23:57:08|39423.85
23:57:09|39423.6
23:57:10|39423.6
23:57:11|39423.61
23:57:12|39423.61
23:57:13|39423.61
23:57:14|39423.6
23:57:15|39423.61
23:57:16|39423.61
23:57:17|39423.61
23:57:19|39426.4
23:57:19|39426.4
23:57:20|39426.4
23:57:21|39426.4
23:57:22|39426.41
23:57:23|39426.4
23:57:24|39426.41
23:57:25|39426.4
23:57:26|39426.41
23:57:27|39426.4
23:57:28|39426.4
23:57:29|39426.4
23:57:30|39425.15
23:57:31|39425.16
23:57:32|39425.16
23:57:33|39425.15
23:57:34|39425.15
23:57:35|39425.15
23:57:36|39423.6
23:57:37|39423.61
23:57:38|39423.6
23:57:39|39423.6
23:57:40|39418.91
23:57:41|39417.69
23:57:42|39417.33
23:57:43|39416.27
23:57:44|39416.27
23:57:45|39416.27
23:57:46|39416.27
23:57:47|39416.26
23:57:49|39416.22
23:57:50|39416.22
23:57:51|39416.22
23:57:52|39411.
23:57:53|39410.28
23:57:54|39406.75
23:57:55|39400.
23:57:56|39400.01
23:57:58|39400.01
23:57:59|39400.
23:58:00|39400.01
23:58:01|39400.
23:58:02|39400.01
23:58:03|39400.
23:58:04|39400.
23:58:05|39400.01
23:58:06|39400.
23:58:07|39400.
23:58:08|39400.
23:58:10|39400.
23:58:10|39400.
23:58:11|39400.
23:58:12|39400.
23:58:13|39400.
23:58:14|39400.01
23:58:15|39400.
23:58:16|39400.
23:58:17|39400.
23:58:18|39406.3
23:58:19|39410.27
23:58:20|39414.33
23:58:21|39415.32
23:58:22|39424.39
23:58:23|39424.79
23:58:24|39424.79
23:58:25|39424.79
23:58:26|39429.81
23:58:27|39429.8
23:58:28|39434.
23:58:29|39439.89
23:58:30|39439.89
23:58:31|39437.7
23:58:32|39437.
23:58:33|39436.84
23:58:34|39436.83
23:58:35|39434.13
23:58:36|39434.
23:58:37|39434.
23:58:38|39434.
23:58:39|39434.01
23:58:40|39434.01
23:58:41|39434.01
23:58:42|39434.01
23:58:43|39434.01
23:58:44|39434.
23:58:45|39434.01
23:58:46|39434.01
23:58:47|39434.01
23:58:49|39436.46
23:58:50|39436.45
23:58:51|39436.45
23:58:51|39434.96
23:58:53|39434.95
23:58:54|39434.96
23:58:55|39434.95
23:58:55|39433.05
23:58:57|39431.76
23:58:58|39431.01
23:58:59|39431.01
23:59:00|39431.
23:59:01|39428.
23:59:02|39427.58
23:59:03|39427.25
23:59:04|39424.2
23:59:05|39424.2
23:59:06|39424.2
23:59:07|39424.21
23:59:08|39424.2
23:59:09|39424.2
23:59:10|39424.21
23:59:11|39424.14
23:59:12|39424.14
23:59:13|39424.15
23:59:14|39424.15
23:59:15|39424.15
23:59:16|39424.15
23:59:17|39424.15
23:59:18|39424.15
23:59:19|39424.15
23:59:20|39419.7
23:59:21|39417.76
23:59:22|39412.99
23:59:23|39411.82
23:59:24|39411.81
23:59:25|39411.82
23:59:26|39411.82
23:59:27|39411.82
23:59:28|39411.82
23:59:29|39411.81
23:59:30|39411.82
23:59:31|39421.28
23:59:32|39421.28
23:59:33|39422.85
23:59:34|39422.86
23:59:35|39422.85
23:59:36|39422.85
23:59:37|39422.86
23:59:38|39422.85
23:59:39|39422.85
23:59:40|39421.29
23:59:41|39421.3
23:59:42|39421.29
23:59:43|39425.78
23:59:44|39424.14
23:59:45|39424.13
23:59:46|39424.13
23:59:47|39422.86
23:59:48|39422.86
23:59:49|39422.86
23:59:51|39423.79
23:59:52|39423.79
23:59:53|39423.8
23:59:54|39420.8
23:59:54|39422.05
23:59:56|39422.06
23:59:57|39422.05
23:59:58|39422.05
23:59:59|39422.01